GCX17,2017-08-31 08:30,31,1314.8,1315.1,1314.5,1314.7,10
GCX17,2017-09-01 08:00,1,1327.3,1327.6,1327.3,1327.5,3
GCX17,2017-09-01 08:30,1,1327,1327,1327,1327,1
GCX17,2017-09-01 10:30,1,1327.8,1327.8,1327.8,1327.8,1
GCX17,2017-09-01 14:30,1,1329,1329,1329,1329,1
GCX17,2017-09-03 17:00,5,1338.1,1338.9,1337.7,1338.9,5
GCX17,2017-09-03 18:30,5,1339.4,1339.4,1339.4,1339.4,1
GCX17,2017-09-03 20:00,5,1337.9,1337.9,1337.6,1337.6,2
GCX17,2017-09-04 00:30,5,1339.4,1339.5,1339,1339,17
GCX17,2017-09-04 01:00,5,1340.8,1341,1340.7,1341,40
GCX17,2017-09-04 01:30,5,1340.7,1340.7,1340.5,1340.5,2
GCX17,2017-09-04 02:00,5,1342.3,1342.3,1342.3,1342.3,1
GCX17,2017-09-04 03:30,5,1341,1341,1337.8,1337.8,5
GCX17,2017-09-04 04:00,5,1339.7,1339.7,1339.7,1339.7,20
GCX17,2017-09-04 10:30,5,1338.7,1338.7,1338.7,1338.7,1
GCX17,2017-09-04 11:30,5,1336.9,1336.9,1336.9,1336.9,3
GCX17,2017-09-04 19:30,5,1336.7,1336.7,1336.7,1336.7,1
GCX17,2017-09-04 20:00,5,1338.2,1338.2,1338.2,1338.2,1
GCX17,2017-09-04 20:30,5,1337.8,1340.3,1337.8,1340.3,4
GCX17,2017-09-04 21:00,5,1339.5,1341.1,1339.5,1340.8,3
GCX17,2017-09-04 21:30,5,1339.9,1339.9,1339.9,1339.9,1
GCX17,2017-09-04 22:30,5,1339,1339,1339,1339,1
GCX17,2017-09-05 02:00,5,1338.8,1338.8,1338.8,1338.8,3
GCX17,2017-09-05 02:30,5,1335.1,1335.1,1335.1,1335.1,3
GCX17,2017-09-05 04:30,5,1334.4,1334.4,1334.4,1334.4,15
GCX17,2017-09-05 06:00,5,1330.5,1330.5,1330.4,1330.4,5
GCX17,2017-09-05 06:30,5,1333.6,1333.6,1333.6,1333.6,1
GCX17,2017-09-05 07:30,5,1334.5,1334.5,1334.5,1334.5,1
GCX17,2017-09-05 09:00,5,1338.5,1339.4,1338.5,1339.4,27
GCX17,2017-09-05 09:30,5,1340,1340.3,1340,1340.3,2
GCX17,2017-09-05 10:30,5,1338.4,1338.8,1338.4,1338.8,3
GCX17,2017-09-05 11:00,5,1339.6,1341.2,1339.6,1341.2,6
GCX17,2017-09-05 11:30,5,1340.8,1340.8,1340.8,1340.8,1
GCX17,2017-09-05 12:00,5,1342.9,1342.9,1342.4,1342.4,2
GCX17,2017-09-05 12:30,5,1342.4,1342.4,1342.3,1342.3,3
GCX17,2017-09-05 13:00,5,1343,1344,1343,1344,3
GCX17,2017-09-05 13:30,5,1345.4,1346.1,1345.4,1346.1,6
GCX17,2017-09-05 14:00,5,1347.3,1347.3,1345.1,1345.1,4
GCX17,2017-09-05 17:00,6,1343.7,1343.7,1343.7,1343.7,1
GCX17,2017-09-05 17:30,6,1345.1,1345.1,1345.1,1345.1,1
GCX17,2017-09-05 19:30,6,1343.5,1343.5,1343.5,1343.5,1
GCX17,2017-09-05 22:30,6,1341.8,1341.8,1341.8,1341.8,1
GCX17,2017-09-05 23:30,6,1341.8,1341.8,1341.8,1341.8,1
GCX17,2017-09-06 00:30,6,1342.5,1342.5,1342.5,1342.5,3
GCX17,2017-09-06 02:00,6,1341.2,1341.2,1341.2,1341.2,15
GCX17,2017-09-06 03:30,6,1341.6,1342.3,1341.6,1342.3,10
GCX17,2017-09-06 04:00,6,1342.9,1342.9,1342.9,1342.9,10
GCX17,2017-09-06 04:30,6,1343.5,1343.5,1343.5,1343.5,2
GCX17,2017-09-06 05:00,6,1343,1343,1343,1343,1
GCX17,2017-09-06 07:30,6,1343.2,1343.2,1343.2,1343.2,1
GCX17,2017-09-06 09:00,6,1341.6,1341.6,1341.6,1341.6,6
GCX17,2017-09-06 09:30,6,1341,1342.3,1341,1342.3,5
GCX17,2017-09-06 11:30,6,1341.2,1341.2,1337.9,1337.9,7
GCX17,2017-09-06 12:00,6,1336,1336,1335.6,1335.9,6
GCX17,2017-09-06 12:30,6,1338.5,1338.5,1338.5,1338.5,1
GCX17,2017-09-06 13:00,6,1337.5,1337.5,1337.5,1337.5,1
GCX17,2017-09-06 23:30,7,1337.8,1337.9,1337.8,1337.9,2
GCX17,2017-09-07 00:00,7,1337.9,1337.9,1337.9,1337.9,1
GCX17,2017-09-07 00:30,7,1338.5,1338.5,1338.5,1338.5,1
GCX17,2017-09-07 02:00,7,1339.9,1340.6,1339.9,1340.6,2
GCX17,2017-09-07 03:00,7,1340.5,1340.5,1340.4,1340.4,2
GCX17,2017-09-07 03:30,7,1341,1341.8,1340.9,1341.8,16
GCX17,2017-09-07 04:00,7,1342.1,1342.3,1342.1,1342.3,2
GCX17,2017-09-07 04:30,7,1342.9,1342.9,1342.8,1342.8,4
GCX17,2017-09-07 05:00,7,1342,1342,1342,1342,1
GCX17,2017-09-07 06:00,7,1341.5,1341.5,1341.5,1341.5,1
GCX17,2017-09-07 06:30,7,1341.2,1341.2,1341.2,1341.2,1
GCX17,2017-09-07 07:00,7,1342.1,1343.1,1342.1,1343.1,4
GCX17,2017-09-07 07:30,7,1349.3,1349.3,1344.9,1345.9,7
GCX17,2017-09-07 08:00,7,1347.8,1347.9,1344.1,1344.4,9
GCX17,2017-09-07 08:30,7,1345.3,1346.3,1343.8,1346.3,12
GCX17,2017-09-07 09:00,7,1347,1347.7,1346.9,1347.5,7
GCX17,2017-09-07 10:00,7,1350.6,1352.5,1350.6,1352.5,3
GCX17,2017-09-07 11:00,7,1349.2,1349.3,1349.2,1349.3,4
GCX17,2017-09-07 11:30,7,1346.4,1346.4,1345.8,1345.8,21
GCX17,2017-09-07 12:00,7,1346.5,1346.5,1346.5,1346.5,1
GCX17,2017-09-07 13:30,7,1348.1,1348.1,1348.1,1348.1,1
GCX17,2017-09-07 14:30,7,1352.1,1352.1,1352.1,1352.1,1
GCX17,2017-09-07 15:30,7,1351.3,1351.3,1351.3,1351.3,1
GCX17,2017-09-07 19:30,8,1352.2,1352.7,1352.2,1352.7,2
GCX17,2017-09-07 21:00,8,1352.1,1352.1,1352.1,1352.1,1
GCX17,2017-09-07 21:30,8,1355.5,1356.2,1355.5,1356.2,2
GCX17,2017-09-07 22:00,8,1355.5,1355.5,1355.5,1355.5,1
GCX17,2017-09-07 23:00,8,1356,1356,1355.5,1355.5,2
GCX17,2017-09-07 23:30,8,1356.4,1356.4,1356.4,1356.4,1
GCX17,2017-09-08 00:00,8,1357.8,1359,1357.8,1359,3
GCX17,2017-09-08 01:30,8,1357.3,1357.3,1357.3,1357.3,2
GCX17,2017-09-08 02:30,8,1356.3,1356.3,1355.8,1355.8,4
GCX17,2017-09-08 03:30,8,1355.6,1355.6,1354.6,1354.6,12
GCX17,2017-09-08 04:00,8,1354.4,1354.4,1354.4,1354.4,1
GCX17,2017-09-08 04:30,8,1354.8,1354.8,1354.8,1354.8,2
GCX17,2017-09-08 05:00,8,1355.3,1355.8,1355.3,1355.7,4
GCX17,2017-09-08 05:30,8,1356.8,1356.8,1356.8,1356.8,1
GCX17,2017-09-08 06:00,8,1356.6,1356.6,1356.6,1356.6,1
GCX17,2017-09-08 06:30,8,1356.1,1356.1,1356.1,1356.1,1
GCX17,2017-09-08 07:00,8,1353.6,1353.6,1353.6,1353.6,2
GCX17,2017-09-08 07:30,8,1352,1352,1350.6,1350.6,28
GCX17,2017-09-08 08:00,8,1349.6,1351.7,1349.6,1351.5,9
GCX17,2017-09-08 08:30,8,1352.3,1352.3,1349,1349,27
GCX17,2017-09-08 09:00,8,1348.9,1351,1348.9,1351,10
GCX17,2017-09-08 09:30,8,1349.9,1349.9,1346.8,1346.8,32
GCX17,2017-09-08 10:00,8,1348.6,1348.8,1348.6,1348.8,2
GCX17,2017-09-08 12:30,8,1348.6,1349.7,1348.6,1349.7,5
GCX17,2017-09-08 13:00,8,1349.5,1349.5,1349.5,1349.5,1
GCX17,2017-09-08 15:30,8,1349.1,1349.1,1349.1,1349.1,3
GCX17,2017-09-10 17:00,11,1346,1346,1338.7,1339.8,16
GCX17,2017-09-10 18:30,11,1340.5,1341,1340.5,1341,3
GCX17,2017-09-10 19:00,11,1340,1340,1340,1340,1
GCX17,2017-09-10 20:30,11,1337.7,1338,1337.7,1338,3
GCX17,2017-09-11 01:30,11,1337.8,1337.8,1337.8,1337.8,1
GCX17,2017-09-11 02:00,11,1336.8,1336.8,1336.8,1336.8,1
GCX17,2017-09-11 02:30,11,1339.6,1339.6,1339.6,1339.6,7
GCX17,2017-09-11 03:00,11,1339.1,1339.1,1339.1,1339.1,2
GCX17,2017-09-11 03:30,11,1339.5,1339.5,1339.3,1339.5,30
GCX17,2017-09-11 04:00,11,1340.6,1340.9,1340,1340.2,25
GCX17,2017-09-11 04:30,11,1340.7,1340.7,1340.6,1340.6,5
GCX17,2017-09-11 06:00,11,1338,1338,1338,1338,6
GCX17,2017-09-11 08:00,11,1335.1,1335.5,1335.1,1335.5,2
GCX17,2017-09-11 09:00,11,1336.5,1336.5,1336.5,1336.5,1
GCX17,2017-09-11 09:30,11,1336.7,1336.7,1336.7,1336.7,7
GCX17,2017-09-11 10:00,11,1337.3,1337.3,1337.3,1337.3,10
GCX17,2017-09-11 10:30,11,1334.2,1335.2,1334.2,1335.2,30
GCX17,2017-09-11 11:30,11,1335,1335,1335,1335,2
GCX17,2017-09-11 12:00,11,1332.3,1332.3,1332.3,1332.3,1
GCX17,2017-09-11 12:30,11,1332.8,1332.8,1332.8,1332.8,1
GCX17,2017-09-11 13:30,11,1331.5,1331.5,1331.5,1331.5,1
GCX17,2017-09-11 14:00,11,1330.1,1330.1,1328.8,1329.3,7
GCX17,2017-09-11 15:30,11,1328.8,1328.8,1328.8,1328.8,3
GCX17,2017-09-11 17:00,12,1330.5,1330.5,1330.5,1330.5,3
GCX17,2017-09-11 18:00,12,1330.7,1330.7,1330.4,1330.6,30
GCX17,2017-09-11 19:30,12,1327,1327,1327,1327,1
GCX17,2017-09-12 01:00,12,1327.9,1328.4,1327.9,1328.4,2
GCX17,2017-09-12 01:30,12,1327.8,1327.8,1327.8,1327.8,1
GCX17,2017-09-12 02:00,12,1327.6,1327.6,1327.6,1327.6,2
GCX17,2017-09-12 02:30,12,1328.5,1328.5,1328.5,1328.5,1
GCX17,2017-09-12 03:30,12,1327.8,1327.8,1327.8,1327.8,1
GCX17,2017-09-12 04:00,12,1327.9,1327.9,1327.9,1327.9,1
GCX17,2017-09-12 05:00,12,1328.5,1328.5,1328.5,1328.5,1
GCX17,2017-09-12 05:30,12,1325.5,1325.5,1324.4,1325.5,3
GCX17,2017-09-12 06:30,12,1325.6,1326.5,1325.6,1326.5,2
GCX17,2017-09-12 07:00,12,1328.9,1330.7,1328.9,1330.7,4
GCX17,2017-09-12 07:30,12,1327.5,1327.5,1327.5,1327.5,4
GCX17,2017-09-12 08:00,12,1327.2,1327.2,1326.7,1326.7,6
GCX17,2017-09-12 08:30,12,1327.9,1328.3,1327.9,1328.2,13
GCX17,2017-09-12 09:00,12,1329.3,1330.3,1329.3,1330.3,27
GCX17,2017-09-12 09:30,12,1330,1330.1,1330,1330,4
GCX17,2017-09-12 10:30,12,1328.2,1328.6,1328.2,1328.6,2
GCX17,2017-09-12 11:00,12,1329.2,1329.2,1327.7,1327.7,3
GCX17,2017-09-12 11:30,12,1330,1330,1329.7,1329.9,5
GCX17,2017-09-12 12:00,12,1330.1,1330.6,1330.1,1330.6,2
GCX17,2017-09-12 17:00,13,1334.1,1334.1,1334.1,1334.1,1
GCX17,2017-09-12 17:30,13,1334.5,1334.5,1334.1,1334.1,10
GCX17,2017-09-12 18:30,13,1332.9,1332.9,1332.9,1332.9,1
GCX17,2017-09-12 19:30,13,1333.2,1333.2,1333.2,1333.2,1
GCX17,2017-09-12 22:00,13,1334.1,1334.1,1334,1334,2
GCX17,2017-09-13 03:30,13,1334.9,1334.9,1334.9,1334.9,2
GCX17,2017-09-13 06:30,13,1334.7,1334.7,1334.7,1334.7,1
GCX17,2017-09-13 07:30,13,1334.7,1334.7,1333.5,1333.5,6
GCX17,2017-09-13 08:00,13,1332.5,1332.5,1331.6,1331.6,7
GCX17,2017-09-13 08:30,13,1331.9,1331.9,1330.3,1330.4,5
GCX17,2017-09-13 09:00,13,1329.4,1329.4,1327.4,1327.6,8
GCX17,2017-09-13 09:30,13,1323,1325.6,1323,1325,4
GCX17,2017-09-13 10:00,13,1323.9,1324.4,1323.3,1324.1,39
GCX17,2017-09-13 10:30,13,1322.8,1324.3,1322.3,1324.3,4
GCX17,2017-09-13 11:00,13,1323,1323,1323,1323,1
GCX17,2017-09-13 11:30,13,1323.4,1323.8,1323.4,1323.7,13
GCX17,2017-09-13 12:00,13,1324.1,1325.4,1324.1,1325.4,11
GCX17,2017-09-13 14:00,13,1323.6,1323.6,1323.6,1323.6,1
GCX17,2017-09-13 14:30,13,1323.3,1323.3,1323.3,1323.3,1
GCX17,2017-09-13 15:00,13,1323.3,1323.3,1323.3,1323.3,2
GCX17,2017-09-13 19:30,14,1320,1320,1320,1320,1
GCX17,2017-09-13 20:00,14,1322.2,1322.2,1322.2,1322.2,1
GCX17,2017-09-13 20:30,14,1322,1322,1322,1322,1
GCX17,2017-09-14 02:00,14,1323.5,1324.3,1323.5,1324.2,33
GCX17,2017-09-14 02:30,14,1324.5,1324.5,1324.5,1324.5,2
GCX17,2017-09-14 04:30,14,1324.7,1324.7,1324.7,1324.7,1
GCX17,2017-09-14 05:00,14,1327.3,1327.3,1327.3,1327.3,2
GCX17,2017-09-14 07:00,14,1321.9,1321.9,1321.9,1321.9,2
GCX17,2017-09-14 07:30,14,1318,1328.4,1317.8,1326.5,10
GCX17,2017-09-14 08:00,14,1325.9,1325.9,1325.9,1325.9,3
GCX17,2017-09-14 08:30,14,1325.5,1325.5,1325.5,1325.5,2
GCX17,2017-09-14 09:30,14,1327,1327,1326,1326,3
GCX17,2017-09-14 13:00,14,1330,1330,1330,1330,1
GCX17,2017-09-14 17:00,15,1333,1333,1332.4,1332.8,3
GCX17,2017-09-14 18:00,15,1335,1335,1334.5,1334.5,3
GCX17,2017-09-14 18:30,15,1334.3,1334.3,1334.3,1334.3,1
GCX17,2017-09-14 19:00,15,1334.8,1334.8,1334.8,1334.8,10
GCX17,2017-09-14 20:30,15,1332.7,1332.7,1332.7,1332.7,1
GCX17,2017-09-14 21:00,15,1332.3,1333.1,1332.3,1333.1,2
GCX17,2017-09-14 21:30,15,1332.5,1332.5,1332,1332,2
GCX17,2017-09-14 22:00,15,1332.5,1332.5,1332.4,1332.5,12
GCX17,2017-09-14 22:30,15,1332.2,1332.2,1332.2,1332.2,1
GCX17,2017-09-14 23:00,15,1331.3,1331.3,1330.8,1330.8,3
GCX17,2017-09-15 00:30,15,1332,1332,1332,1332,2
GCX17,2017-09-15 02:00,15,1327.7,1327.7,1327.7,1327.7,1
GCX17,2017-09-15 02:30,15,1328.6,1328.6,1328.6,1328.6,1
GCX17,2017-09-15 04:30,15,1325.4,1325.4,1325.2,1325.2,2
GCX17,2017-09-15 05:00,15,1325.5,1325.5,1325,1325,4
GCX17,2017-09-15 06:30,15,1323.7,1323.7,1323.1,1323.1,3
GCX17,2017-09-15 07:00,15,1326.7,1327,1326.7,1327,5
GCX17,2017-09-15 07:30,15,1328,1328,1328,1328,1
GCX17,2017-09-15 09:00,15,1323,1323,1322.6,1322.6,5
GCX17,2017-09-15 09:30,15,1323.4,1323.4,1323.4,1323.4,1
GCX17,2017-09-15 14:00,15,1323,1323,1323,1323,2
GCX17,2017-09-15 14:30,15,1322.1,1322.1,1322.1,1322.1,2
GCX17,2017-09-17 18:00,18,1318.6,1318.6,1318.6,1318.6,4
GCX17,2017-09-17 18:30,18,1317.6,1317.6,1317.2,1317.2,7
GCX17,2017-09-17 19:00,18,1317.5,1317.5,1317.5,1317.5,4
GCX17,2017-09-17 19:30,18,1318.7,1318.7,1318.7,1318.7,2
GCX17,2017-09-17 20:30,18,1320.4,1320.4,1320.3,1320.3,2
GCX17,2017-09-17 22:30,18,1318.6,1318.6,1318.6,1318.6,2
GCX17,2017-09-18 03:00,18,1315.5,1315.5,1315.5,1315.5,1
GCX17,2017-09-18 04:30,18,1315.5,1315.5,1315.5,1315.5,4
GCX17,2017-09-18 07:00,18,1313,1313,1313,1313,1
GCX17,2017-09-18 07:30,18,1312.6,1312.6,1312.6,1312.6,1
GCX17,2017-09-18 08:00,18,1312.6,1313.3,1312.6,1313.1,12
GCX17,2017-09-18 08:30,18,1313.2,1313.2,1313.2,1313.2,6
GCX17,2017-09-18 09:00,18,1313.7,1313.7,1312.5,1312.5,23
GCX17,2017-09-18 09:30,18,1311.2,1311.2,1310.2,1310.2,3
GCX17,2017-09-18 10:00,18,1309.6,1309.6,1309.6,1309.6,2
GCX17,2017-09-18 11:30,18,1308.2,1308.2,1307.4,1307.4,3
GCX17,2017-09-18 12:30,18,1307.4,1307.4,1307.4,1307.4,1
GCX17,2017-09-18 14:00,18,1308.2,1308.2,1308.2,1308.2,1
GCX17,2017-09-18 14:30,18,1308.7,1308.7,1308.7,1308.7,1
GCX17,2017-09-18 15:30,18,1308.2,1308.2,1308.2,1308.2,1
GCX17,2017-09-18 17:00,19,1308.4,1309,1308.4,1309,2
GCX17,2017-09-18 18:30,19,1309.9,1309.9,1309.9,1309.9,1
GCX17,2017-09-18 19:00,19,1309.8,1309.8,1309.7,1309.7,5
GCX17,2017-09-18 20:00,19,1309.6,1309.6,1309.6,1309.6,4
GCX17,2017-09-18 20:30,19,1308.7,1308.7,1308.7,1308.7,4
GCX17,2017-09-18 21:00,19,1307.6,1307.6,1307.1,1307.1,3
GCX17,2017-09-19 07:00,19,1309,1309,1309,1309,1
GCX17,2017-09-19 07:30,19,1309.5,1309.5,1309.5,1309.5,1
GCX17,2017-09-19 08:00,19,1311,1311,1310.7,1310.7,4
GCX17,2017-09-19 08:30,19,1310.9,1311.6,1310.7,1311.3,32
GCX17,2017-09-19 09:00,19,1311.2,1311.2,1310.7,1310.7,12
GCX17,2017-09-19 10:00,19,1309,1309,1309,1309,1
GCX17,2017-09-19 11:30,19,1307,1307,1306.9,1306.9,2
GCX17,2017-09-19 12:00,19,1307.3,1307.3,1307.3,1307.3,2
GCX17,2017-09-19 13:30,19,1310.1,1310.1,1310.1,1310.1,1
GCX17,2017-09-19 14:00,19,1311.5,1311.9,1311.5,1311.9,5
GCX17,2017-09-19 14:30,19,1312,1312.2,1312,1312.2,7
GCX17,2017-09-19 15:00,19,1312.2,1312.2,1312.2,1312.2,1
GCX17,2017-09-19 15:30,19,1311.2,1311.2,1311.2,1311.2,1
GCX17,2017-09-19 19:00,20,1311.9,1311.9,1311.9,1311.9,1
GCX17,2017-09-19 19:30,20,1311.9,1311.9,1311.9,1311.9,2
GCX17,2017-09-19 21:00,20,1313.8,1313.9,1313.8,1313.9,5
GCX17,2017-09-19 21:30,20,1313.3,1313.3,1313.3,1313.3,1
GCX17,2017-09-19 22:00,20,1313.5,1313.5,1313.5,1313.5,3
GCX17,2017-09-20 01:00,20,1314.4,1314.4,1314.4,1314.4,1
GCX17,2017-09-20 01:30,20,1314,1314,1314,1314,2
GCX17,2017-09-20 02:30,20,1313.4,1313.4,1313.4,1313.4,2
GCX17,2017-09-20 03:30,20,1314.1,1314.1,1314.1,1314.1,2
GCX17,2017-09-20 04:00,20,1315.8,1315.8,1315.8,1315.8,10
GCX17,2017-09-20 04:30,20,1316.5,1316.5,1316.4,1316.4,5
GCX17,2017-09-20 06:00,20,1315.5,1315.5,1315.5,1315.5,1
GCX17,2017-09-20 07:30,20,1312.8,1312.8,1312.8,1312.8,1
GCX17,2017-09-20 08:00,20,1312.8,1312.8,1312.8,1312.8,1
GCX17,2017-09-20 09:00,20,1314.3,1314.3,1314.3,1314.3,1
GCX17,2017-09-20 10:00,20,1312.6,1312.6,1312.6,1312.6,1
GCX17,2017-09-20 10:30,20,1313.3,1313.4,1312.8,1313.2,5
GCX17,2017-09-20 11:00,20,1312.9,1314.1,1312.9,1313.7,32
GCX17,2017-09-20 11:30,20,1313.3,1314.3,1313.3,1314.3,5
GCX17,2017-09-20 12:00,20,1313.4,1313.4,1313.4,1313.4,1
GCX17,2017-09-20 12:30,20,1315.9,1315.9,1315.9,1315.9,1
GCX17,2017-09-20 13:00,20,1313.5,1313.5,1302.3,1302.3,49
GCX17,2017-09-20 13:30,20,1303.7,1303.7,1297.8,1303,45
GCX17,2017-09-20 14:00,20,1301,1301,1301,1301,1
GCX17,2017-09-20 14:30,20,1301.7,1301.9,1301.4,1301.8,4
GCX17,2017-09-20 15:00,20,1301.5,1301.5,1301.5,1301.5,1
GCX17,2017-09-20 17:30,21,1302,1302,1302,1302,1
GCX17,2017-09-20 19:00,21,1298.7,1298.7,1298,1298,2
GCX17,2017-09-20 20:00,21,1301.2,1301.5,1301.2,1301.5,2
GCX17,2017-09-21 01:30,21,1296,1296,1295.6,1295.6,3
GCX17,2017-09-21 02:00,21,1294,1295.8,1294,1295.8,2
GCX17,2017-09-21 03:00,21,1296.6,1296.6,1296.6,1296.6,1
GCX17,2017-09-21 05:30,21,1294.8,1294.8,1294.8,1294.8,1
GCX17,2017-09-21 06:00,21,1294.3,1294.3,1293.8,1293.8,2
GCX17,2017-09-21 07:00,21,1293.5,1294.4,1290.6,1290.6,34
GCX17,2017-09-21 07:30,21,1290.5,1290.5,1289,1289,3
GCX17,2017-09-21 08:00,21,1290.6,1291.6,1290.5,1290.5,8
GCX17,2017-09-21 08:30,21,1291.1,1293.9,1291.1,1293,23
GCX17,2017-09-21 09:00,21,1292.4,1292.5,1292,1292.5,5
GCX17,2017-09-21 09:30,21,1291.3,1291.3,1289.7,1289.8,22
GCX17,2017-09-21 10:00,21,1290.4,1293.6,1290.4,1293.2,11
GCX17,2017-09-21 10:30,21,1293.8,1293.8,1293.8,1293.8,1
GCX17,2017-09-21 11:00,21,1294.4,1294.5,1294.4,1294.4,3
GCX17,2017-09-21 11:30,21,1294.5,1294.5,1294.5,1294.5,1
GCX17,2017-09-21 12:00,21,1293.5,1293.5,1293.5,1293.5,1
GCX17,2017-09-21 12:30,21,1292.7,1292.7,1292.7,1292.7,1
GCX17,2017-09-21 13:00,21,1292,1292,1291.8,1291.8,4
GCX17,2017-09-21 13:30,21,1291,1291,1291,1291,1
GCX17,2017-09-21 14:30,21,1291.7,1291.7,1291.5,1291.5,7
GCX17,2017-09-21 17:00,22,1292.3,1292.9,1292.3,1292.9,2
GCX17,2017-09-21 17:30,22,1292.9,1292.9,1292.5,1292.6,4
GCX17,2017-09-21 19:00,22,1291.9,1291.9,1291.9,1291.9,1
GCX17,2017-09-21 19:30,22,1293.5,1294.3,1293.5,1294.3,2
GCX17,2017-09-21 21:30,22,1297.8,1298.4,1297.8,1298.4,4
GCX17,2017-09-21 22:00,22,1298.2,1298.2,1297.2,1297.2,2
GCX17,2017-09-21 22:30,22,1298.1,1298.1,1298.1,1298.1,1
GCX17,2017-09-21 23:30,22,1298.1,1298.1,1298.1,1298.1,1
GCX17,2017-09-22 01:00,22,1297.1,1297.1,1297.1,1297.1,1
GCX17,2017-09-22 01:30,22,1297.2,1297.2,1297.2,1297.2,1
GCX17,2017-09-22 02:00,22,1298.2,1298.2,1298.2,1298.2,2
GCX17,2017-09-22 03:00,22,1298.2,1298.2,1298.2,1298.2,4
GCX17,2017-09-22 04:00,22,1297.1,1297.1,1297.1,1297.1,1
GCX17,2017-09-22 04:30,22,1297.1,1297.1,1297.1,1297.1,1
GCX17,2017-09-22 06:00,22,1295.7,1295.7,1295.7,1295.7,1
GCX17,2017-09-22 06:30,22,1296.3,1296.3,1296.3,1296.3,1
GCX17,2017-09-22 07:30,22,1294.1,1294.1,1294.1,1294.1,1
GCX17,2017-09-22 08:00,22,1295.1,1295.2,1294.7,1295.2,5
GCX17,2017-09-22 09:00,22,1296.2,1297,1296.2,1297,6
GCX17,2017-09-22 09:30,22,1298.6,1298.6,1297.7,1297.7,36
GCX17,2017-09-22 10:00,22,1296,1296.6,1295.9,1296.6,34
GCX17,2017-09-22 10:30,22,1295.9,1295.9,1295.9,1295.9,8
GCX17,2017-09-22 12:00,22,1294.9,1294.9,1294.9,1294.9,1
GCX17,2017-09-22 13:00,22,1296.5,1296.5,1296.5,1296.5,1
GCX17,2017-09-22 14:00,22,1297.4,1297.4,1297.3,1297.3,5
GCX17,2017-09-24 17:00,25,1294.7,1294.7,1294.7,1294.7,1
GCX17,2017-09-24 17:30,25,1293.8,1293.8,1293.8,1293.8,1
GCX17,2017-09-24 18:00,25,1292,1292,1292,1292,1
GCX17,2017-09-24 18:30,25,1292.5,1292.5,1292.5,1292.5,1
GCX17,2017-09-24 19:00,25,1292.5,1293,1292.5,1293,5
GCX17,2017-09-24 19:30,25,1292.5,1292.8,1292.3,1292.8,5
GCX17,2017-09-24 21:00,25,1293.2,1293.2,1293.2,1293.2,1
GCX17,2017-09-25 00:30,25,1294,1294,1294,1294,1
GCX17,2017-09-25 01:00,25,1293.8,1294,1293.8,1294,6
GCX17,2017-09-25 02:00,25,1292.2,1292.2,1292.2,1292.2,1
GCX17,2017-09-25 03:00,25,1292.1,1292.1,1292.1,1292.1,1
GCX17,2017-09-25 03:30,25,1293.5,1293.5,1293.5,1293.5,2
GCX17,2017-09-25 04:00,25,1295,1295,1295,1295,1
GCX17,2017-09-25 05:30,25,1295.4,1295.4,1295.4,1295.4,1
GCX17,2017-09-25 06:30,25,1294,1294,1294,1294,1
GCX17,2017-09-25 07:00,25,1293,1293,1291.8,1292,52
GCX17,2017-09-25 07:30,25,1293.5,1293.5,1293.5,1293.5,1
GCX17,2017-09-25 08:00,25,1293.1,1293.1,1292.5,1292.5,2
GCX17,2017-09-25 08:30,25,1293.5,1294.5,1293.5,1294.5,12
GCX17,2017-09-25 09:00,25,1294,1294,1294,1294,2
GCX17,2017-09-25 09:30,25,1294.5,1299.7,1294.5,1299.7,16
GCX17,2017-09-25 10:00,25,1300.3,1307.2,1299.2,1304.9,70
GCX17,2017-09-25 11:00,25,1310.1,1310.6,1308.6,1308.6,6
GCX17,2017-09-25 11:30,25,1309.5,1310.4,1308.8,1310.4,5
GCX17,2017-09-25 12:00,25,1310,1310,1310,1310,10
GCX17,2017-09-25 13:00,25,1309.5,1309.5,1309,1309,3
GCX17,2017-09-25 13:30,25,1309.4,1309.4,1308.9,1308.9,3
GCX17,2017-09-25 14:30,25,1309.9,1311.4,1309.9,1311.4,4
GCX17,2017-09-25 15:00,25,1310.9,1310.9,1310.9,1310.9,1
GCX17,2017-09-25 17:00,26,1310.8,1310.8,1308.3,1308.3,3
GCX17,2017-09-25 17:30,26,1308.8,1308.8,1308.7,1308.7,2
GCX17,2017-09-25 18:00,26,1309.3,1309.3,1309.3,1309.3,8
GCX17,2017-09-25 19:30,26,1310.7,1310.7,1310.6,1310.6,2
GCX17,2017-09-25 21:30,26,1311.3,1311.3,1311.3,1311.3,1
GCX17,2017-09-25 22:00,26,1311.3,1311.3,1311.3,1311.3,1
GCX17,2017-09-25 22:30,26,1313.7,1313.9,1313.7,1313.9,2
GCX17,2017-09-25 23:00,26,1313.4,1313.4,1313.4,1313.4,1
GCX17,2017-09-25 23:30,26,1313.2,1313.8,1313.2,1313.8,3
GCX17,2017-09-26 01:00,26,1311,1311,1311,1311,2
GCX17,2017-09-26 01:30,26,1309.7,1309.7,1309.5,1309.5,2
GCX17,2017-09-26 02:00,26,1308.6,1308.6,1308.1,1308.1,2
GCX17,2017-09-26 02:30,26,1308.8,1308.9,1306.8,1306.8,12
GCX17,2017-09-26 03:00,26,1305.9,1307.3,1305.9,1307.3,5
GCX17,2017-09-26 05:00,26,1306.1,1306.1,1304.2,1304.3,6
GCX17,2017-09-26 05:30,26,1303.3,1303.5,1302.1,1303.5,12
GCX17,2017-09-26 06:00,26,1304.1,1304.2,1303.6,1303.6,5
GCX17,2017-09-26 06:30,26,1301.8,1301.8,1301.8,1301.8,1
GCX17,2017-09-26 07:00,26,1302.7,1303.2,1302.7,1303.2,3
GCX17,2017-09-26 07:30,26,1300.9,1300.9,1300,1300,4
GCX17,2017-09-26 08:00,26,1300,1301.6,1300,1300.9,27
GCX17,2017-09-26 08:30,26,1299.9,1301.6,1299.8,1301.5,13
GCX17,2017-09-26 09:00,26,1302.1,1302.1,1300.6,1302.1,8
GCX17,2017-09-26 09:30,26,1302.7,1302.7,1301.2,1301.2,36
GCX17,2017-09-26 10:00,26,1301.7,1301.7,1301.7,1301.7,1
GCX17,2017-09-26 11:30,26,1300.7,1300.9,1294.9,1297.7,28
GCX17,2017-09-26 12:00,26,1297.7,1299.2,1297.7,1299.2,13
GCX17,2017-09-26 12:30,26,1299.6,1300,1299.6,1300,2
GCX17,2017-09-26 13:00,26,1299.9,1299.9,1299.9,1299.9,3
GCX17,2017-09-26 13:30,26,1298.7,1298.7,1298.4,1298.4,4
GCX17,2017-09-26 14:00,26,1296.9,1296.9,1296,1296,2
GCX17,2017-09-26 14:30,26,1296.4,1296.8,1295.7,1296.8,15
GCX17,2017-09-26 15:30,26,1295,1295,1294,1294,2
GCX17,2017-09-26 17:30,27,1295.4,1295.5,1295.4,1295.5,2
GCX17,2017-09-26 18:00,27,1295.1,1295.1,1295.1,1295.1,1
GCX17,2017-09-26 18:30,27,1294.5,1294.5,1294.5,1294.5,2
GCX17,2017-09-26 19:00,27,1294,1294,1292,1292,7
GCX17,2017-09-26 19:30,27,1294,1294,1294,1294,4
GCX17,2017-09-26 20:00,27,1295.2,1295.2,1295.2,1295.2,8
GCX17,2017-09-26 20:30,27,1295.2,1296.6,1295.2,1296.6,3
GCX17,2017-09-26 21:00,27,1295.8,1295.8,1295.8,1295.8,1
GCX17,2017-09-26 23:00,27,1295.7,1295.7,1295.7,1295.7,2
GCX17,2017-09-27 00:00,27,1294.9,1294.9,1294.9,1294.9,1
GCX17,2017-09-27 00:30,27,1295,1296.3,1295,1295,7
GCX17,2017-09-27 01:30,27,1294,1294,1293,1293,3
GCX17,2017-09-27 02:00,27,1292,1292.5,1292,1292.5,2
GCX17,2017-09-27 02:30,27,1293.1,1293.1,1293.1,1293.1,1
GCX17,2017-09-27 03:00,27,1292,1292,1291.5,1291.5,3
GCX17,2017-09-27 03:30,27,1291,1291,1286.8,1289.5,23
GCX17,2017-09-27 04:00,27,1290.6,1290.6,1290.6,1290.6,1
GCX17,2017-09-27 04:30,27,1289.9,1289.9,1289.7,1289.7,2
GCX17,2017-09-27 05:00,27,1290.9,1295,1290.9,1295,25
GCX17,2017-09-27 05:30,27,1292.2,1292.2,1290.9,1290.9,3
GCX17,2017-09-27 06:00,27,1290.2,1290.4,1290.2,1290.4,3
GCX17,2017-09-27 07:00,27,1289.3,1289.3,1288,1288,5
GCX17,2017-09-27 07:30,27,1287.9,1287.9,1283.4,1285.4,42
GCX17,2017-09-27 08:00,27,1285,1285.7,1284.9,1284.9,15
GCX17,2017-09-27 08:30,27,1285.4,1285.4,1285,1285,2
GCX17,2017-09-27 09:00,27,1284,1286.3,1283.9,1286.1,28
GCX17,2017-09-27 09:30,27,1286.5,1288.8,1286.5,1288.8,50
GCX17,2017-09-27 10:00,27,1289.4,1289.4,1289.4,1289.4,2
GCX17,2017-09-27 10:30,27,1287.3,1288.1,1286.4,1286.4,257
GCX17,2017-09-27 11:00,27,1289.8,1289.8,1288.4,1288.4,4
GCX17,2017-09-27 11:30,27,1286.7,1286.7,1286.7,1286.7,1
GCX17,2017-09-27 12:00,27,1286.4,1286.9,1286.3,1286.3,4
GCX17,2017-09-27 12:30,27,1286.5,1286.6,1285,1285,5
GCX17,2017-09-27 13:00,27,1285.4,1285.5,1284.4,1284.4,3
GCX17,2017-09-27 13:30,27,1286.7,1287.1,1286.7,1287.1,3
GCX17,2017-09-27 14:30,27,1285.3,1285.3,1284.3,1284.3,4
GCX17,2017-09-27 15:00,27,1284.4,1284.4,1282.1,1282.7,7
GCX17,2017-09-27 15:30,27,1282.7,1282.7,1282.7,1282.7,1
GCX17,2017-09-27 19:30,28,1284,1284,1284,1284,1
GCX17,2017-09-27 20:30,28,1284.3,1284.3,1284.1,1284.1,2
GCX17,2017-09-27 21:30,28,1283.8,1283.8,1283.8,1283.8,1
GCX17,2017-09-27 23:00,28,1282.1,1282.1,1282.1,1282.1,1
GCX17,2017-09-28 00:00,28,1281.5,1281.8,1281.4,1281.8,5
GCX17,2017-09-28 00:30,28,1281.8,1281.8,1279.5,1280,18
GCX17,2017-09-28 01:00,28,1279.4,1280.9,1279.4,1280.9,3
GCX17,2017-09-28 02:00,28,1280,1280.3,1280,1280,4
GCX17,2017-09-28 02:30,28,1282.6,1283.3,1282.6,1282.8,5
GCX17,2017-09-28 04:30,28,1284,1285.6,1284,1285.6,4
GCX17,2017-09-28 05:00,28,1285,1285,1284.3,1284.3,2
GCX17,2017-09-28 05:30,28,1285.8,1286,1285.8,1286,3
GCX17,2017-09-28 06:00,28,1285.5,1285.9,1285.3,1285.4,4
GCX17,2017-09-28 06:30,28,1284.4,1284.4,1284.3,1284.3,2
GCX17,2017-09-28 07:00,28,1286.4,1286.6,1285.5,1285.7,11
GCX17,2017-09-28 07:30,28,1284.9,1284.9,1284.2,1284.3,14
GCX17,2017-09-28 08:00,28,1284.8,1285.5,1284.8,1285.5,11
GCX17,2017-09-28 08:30,28,1284.8,1285.6,1284.7,1285.2,7
GCX17,2017-09-28 09:00,28,1284,1284.8,1284,1284.7,5
GCX17,2017-09-28 09:30,28,1283.6,1283.6,1283.6,1283.6,3
GCX17,2017-09-28 10:00,28,1284.5,1286.3,1284.5,1285.9,10
GCX17,2017-09-28 10:30,28,1286,1286,1285.9,1285.9,3
GCX17,2017-09-28 11:00,28,1285.8,1285.8,1285.8,1285.8,1
GCX17,2017-09-28 11:30,28,1286.3,1288,1286.3,1288,3
GCX17,2017-09-28 12:00,28,1288,1288,1286.9,1286.9,6
GCX17,2017-09-28 12:30,28,1287,1287.4,1286.3,1286.3,3
GCX17,2017-09-28 13:00,28,1286.9,1288.4,1286.9,1288.4,3
GCX17,2017-09-28 13:30,28,1288.8,1288.8,1288.6,1288.6,4
GCX17,2017-09-28 14:00,28,1287.8,1287.8,1287.2,1287.2,8
GCX17,2017-09-28 14:30,28,1287.3,1287.3,1287.3,1287.3,2
GCX17,2017-09-28 15:00,28,1287.7,1287.7,1287.6,1287.6,10
GCX17,2017-09-28 15:30,28,1287.9,1287.9,1287.9,1287.9,2
GCX17,2017-09-28 17:00,29,1287.5,1287.6,1287.5,1287.5,17
GCX17,2017-09-28 17:30,29,1287.6,1287.7,1287.6,1287.7,14
GCX17,2017-09-28 18:00,29,1287.9,1287.9,1287.9,1287.9,1
GCX17,2017-09-28 19:00,29,1287.7,1288.1,1287.7,1288.1,4
GCX17,2017-09-28 20:30,29,1286.9,1286.9,1285.7,1285.7,2
GCX17,2017-09-28 21:00,29,1285.5,1285.5,1285,1285,4
GCX17,2017-09-28 23:30,29,1285.6,1285.6,1285.6,1285.6,1
GCX17,2017-09-29 00:00,29,1286.2,1286.2,1286.2,1286.2,2
GCX17,2017-09-29 00:30,29,1285.1,1285.1,1285.1,1285.1,7
GCX17,2017-09-29 01:30,29,1286,1287.1,1286,1287.1,4
GCX17,2017-09-29 02:00,29,1287.3,1287.6,1287.3,1287.6,7
GCX17,2017-09-29 02:30,29,1288.2,1290.3,1288.2,1289.2,14
GCX17,2017-09-29 03:00,29,1289.1,1289.2,1288.9,1289.1,14
GCX17,2017-09-29 03:30,29,1289.5,1289.5,1288,1288.1,4
GCX17,2017-09-29 04:00,29,1288,1288,1288,1288,1
GCX17,2017-09-29 04:30,29,1288,1289,1288,1289,3
GCX17,2017-09-29 05:30,29,1289.5,1289.9,1289.5,1289.9,4
GCX17,2017-09-29 06:00,29,1290,1290.5,1288.6,1288.7,7
GCX17,2017-09-29 06:30,29,1288,1288.2,1288,1288.2,3
GCX17,2017-09-29 07:00,29,1287,1287,1286.5,1286.7,6
GCX17,2017-09-29 07:30,29,1286,1290.5,1286,1290.1,171
GCX17,2017-09-29 08:00,29,1289.4,1289.4,1287.8,1287.8,96
GCX17,2017-09-29 08:30,29,1287,1287.5,1283,1284.9,283
GCX17,2017-09-29 09:00,29,1283.8,1285.4,1283.8,1284.3,27
GCX17,2017-09-29 09:30,29,1285,1287,1285,1286.5,19
GCX17,2017-09-29 10:00,29,1285.5,1286.2,1284.1,1285.6,20
GCX17,2017-09-29 10:30,29,1285.1,1285.4,1285.1,1285.4,9
GCX17,2017-09-29 11:30,29,1284.6,1284.6,1284,1284,52
GCX17,2017-09-29 12:00,29,1283.5,1283.5,1282.7,1282.8,10
GCX17,2017-09-29 12:30,29,1282.7,1283.9,1282.7,1283.8,3
GCX17,2017-09-29 13:00,29,1284.3,1284.5,1284.3,1284.5,3
GCX17,2017-09-29 13:30,29,1284.4,1284.4,1283.3,1283.3,3
GCX17,2017-09-29 14:00,29,1283.5,1283.5,1283.1,1283.4,3
GCX17,2017-09-29 14:30,29,1282.9,1282.9,1280.8,1280.8,4
GCX17,2017-09-29 15:00,29,1281.1,1281.1,1281.1,1281.1,1
GCX17,2017-09-29 15:30,29,1280,1280,1279.8,1280,5
GCX17,2017-10-01 17:00,2,1278,1278,1278,1278,1
GCX17,2017-10-01 18:30,2,1278.5,1278.5,1278.5,1278.5,1
GCX17,2017-10-01 19:00,2,1277.1,1277.1,1275.8,1275.8,2
GCX17,2017-10-01 19:30,2,1276.8,1277.2,1276.6,1276.6,3
GCX17,2017-10-01 20:00,2,1275.5,1276.1,1275.5,1276.1,2
GCX17,2017-10-01 21:30,2,1276,1276,1276,1276,6
GCX17,2017-10-01 22:00,2,1275.1,1275.1,1274.8,1274.8,14
GCX17,2017-10-01 23:00,2,1275.7,1275.7,1275.7,1275.7,11
GCX17,2017-10-02 01:00,2,1275.2,1275.5,1275.2,1275.5,2
GCX17,2017-10-02 01:30,2,1274.5,1274.5,1274.5,1274.5,5
GCX17,2017-10-02 02:00,2,1273,1273,1273,1273,9
GCX17,2017-10-02 02:30,2,1273.2,1273.2,1271.9,1271.9,4
GCX17,2017-10-02 03:00,2,1272.8,1274.4,1272.8,1274.4,13
GCX17,2017-10-02 03:30,2,1274,1275.2,1274,1275.2,6
GCX17,2017-10-02 04:00,2,1274.4,1274.4,1274.4,1274.4,1
GCX17,2017-10-02 05:00,2,1274.2,1274.3,1274,1274,10
GCX17,2017-10-02 05:30,2,1274.3,1274.3,1274.1,1274.2,8
GCX17,2017-10-02 06:00,2,1274.2,1274.2,1274.2,1274.2,146
GCX17,2017-10-02 06:30,2,1273,1273,1272.8,1273,4
GCX17,2017-10-02 07:00,2,1273.2,1275.7,1273.2,1275.1,16
GCX17,2017-10-02 07:30,2,1275,1276.4,1275,1276.4,10
GCX17,2017-10-02 08:00,2,1276.4,1276.4,1276.4,1276.4,1
GCX17,2017-10-02 08:30,2,1276.7,1277.6,1275.4,1275.4,23
GCX17,2017-10-02 09:00,2,1275,1276.6,1273,1276.6,190
GCX17,2017-10-02 09:30,2,1277.6,1277.7,1275.3,1275.3,6
GCX17,2017-10-02 10:00,2,1273.7,1275.1,1273.7,1275.1,17
GCX17,2017-10-02 10:30,2,1275,1275.1,1274.8,1274.9,112
GCX17,2017-10-02 11:00,2,1275.9,1276.8,1275.9,1276.3,153
GCX17,2017-10-02 11:30,2,1276.3,1276.3,1276.3,1276.3,1
GCX17,2017-10-02 12:00,2,1275.3,1275.6,1274,1274.3,36
GCX17,2017-10-02 14:00,2,1274.9,1274.9,1274.2,1274.5,7
GCX17,2017-10-02 14:30,2,1274.2,1274.3,1272.1,1272.1,12
GCX17,2017-10-02 15:00,2,1272.6,1273.1,1272.6,1273.1,5
GCX17,2017-10-02 15:30,2,1272,1272,1272,1272,2
GCX17,2017-10-02 17:30,3,1272.6,1272.6,1272.6,1272.6,1
GCX17,2017-10-02 18:00,3,1272.9,1272.9,1272.9,1272.9,1
GCX17,2017-10-02 18:30,3,1271.9,1271.9,1271.9,1271.9,1
GCX17,2017-10-02 19:00,3,1272,1272,1272,1272,1
GCX17,2017-10-02 19:30,3,1272.7,1272.7,1271,1271,4
GCX17,2017-10-02 20:00,3,1271,1271,1269.8,1269.8,9
GCX17,2017-10-02 20:30,3,1269.8,1269.8,1269.2,1269.2,10
GCX17,2017-10-02 21:00,3,1269.3,1271,1269.3,1270.9,3
GCX17,2017-10-02 23:00,3,1270.3,1270.5,1270.3,1270.5,6
GCX17,2017-10-03 00:30,3,1270.8,1271,1270.8,1271,6
GCX17,2017-10-03 01:00,3,1271.4,1271.4,1271.4,1271.4,1
GCX17,2017-10-03 01:30,3,1272.7,1272.7,1272.7,1272.7,4
GCX17,2017-10-03 02:00,3,1271.7,1271.7,1271.7,1271.7,1
GCX17,2017-10-03 02:30,3,1271.4,1271.4,1270.6,1270.6,14
GCX17,2017-10-03 03:00,3,1271.1,1271.1,1271.1,1271.1,2
GCX17,2017-10-03 03:30,3,1271.7,1271.7,1271.7,1271.7,5
GCX17,2017-10-03 04:30,3,1271.1,1271.3,1271.1,1271.3,2
GCX17,2017-10-03 05:00,3,1271.8,1271.8,1271.8,1271.8,1
GCX17,2017-10-03 05:30,3,1271.9,1272.3,1271.8,1271.8,12
GCX17,2017-10-03 06:00,3,1272.1,1272.1,1272.1,1272.1,50
GCX17,2017-10-03 06:30,3,1271.4,1271.4,1271.3,1271.3,2
GCX17,2017-10-03 07:00,3,1271.2,1272.3,1271,1272.3,5
GCX17,2017-10-03 07:30,3,1270.3,1271.2,1270.3,1271.2,8
GCX17,2017-10-03 08:00,3,1271.5,1272.6,1271.5,1272.3,117
GCX17,2017-10-03 08:30,3,1271.6,1273.3,1271.6,1273.1,58
GCX17,2017-10-03 09:00,3,1274,1274.5,1273,1273.1,74
GCX17,2017-10-03 09:30,3,1273.6,1274.3,1273.6,1274.3,9
GCX17,2017-10-03 10:00,3,1274.4,1274.9,1274.4,1274.9,2
GCX17,2017-10-03 10:30,3,1274.8,1275.2,1274.8,1275.2,6
GCX17,2017-10-03 11:00,3,1275.5,1275.5,1274.6,1274.6,15
GCX17,2017-10-03 11:30,3,1274.5,1274.6,1274.3,1274.6,7
GCX17,2017-10-03 12:00,3,1274,1274,1273.1,1273.1,3
GCX17,2017-10-03 12:30,3,1272.9,1273,1272.9,1273,4
GCX17,2017-10-03 13:00,3,1273.3,1273.3,1273,1273,2
GCX17,2017-10-03 13:30,3,1272.4,1272.7,1272.4,1272.7,2
GCX17,2017-10-03 14:30,3,1273,1273.1,1272.5,1272.5,4
GCX17,2017-10-03 17:00,4,1272.6,1272.6,1272.6,1272.6,2
GCX17,2017-10-03 18:30,4,1273,1273,1273,1273,2
GCX17,2017-10-03 19:00,4,1274,1275.4,1274,1275.4,27
GCX17,2017-10-03 19:30,4,1275.5,1276.5,1275.5,1276.4,33
GCX17,2017-10-03 20:00,4,1276.7,1276.7,1275.8,1275.8,11
GCX17,2017-10-03 20:30,4,1276.3,1276.3,1276.3,1276.3,1
GCX17,2017-10-03 21:00,4,1277,1277,1277,1277,4
GCX17,2017-10-03 22:00,4,1276.5,1276.5,1276.5,1276.5,1
GCX17,2017-10-04 00:00,4,1277.2,1277.3,1277.2,1277.3,4
GCX17,2017-10-04 01:00,4,1277.3,1279,1277.3,1278.7,13
GCX17,2017-10-04 01:30,4,1278,1278,1276.5,1276.5,16
GCX17,2017-10-04 02:00,4,1276.6,1277.3,1276.3,1277.3,3
GCX17,2017-10-04 02:30,4,1277.3,1277.3,1277.3,1277.3,3
GCX17,2017-10-04 03:00,4,1277.3,1277.3,1276.3,1276.3,4
GCX17,2017-10-04 03:30,4,1276.7,1277,1276.7,1277,151
GCX17,2017-10-04 04:00,4,1277.4,1277.4,1277.4,1277.4,10
GCX17,2017-10-04 05:00,4,1278.8,1278.8,1278.8,1278.8,6
GCX17,2017-10-04 05:30,4,1280,1281.2,1279.8,1280.9,24
GCX17,2017-10-04 06:00,4,1280.9,1280.9,1280.9,1280.9,1
GCX17,2017-10-04 06:30,4,1281,1282.8,1281,1282.1,13
GCX17,2017-10-04 07:00,4,1282.5,1282.5,1279.2,1279.3,28
GCX17,2017-10-04 07:30,4,1279,1279,1277.7,1278.1,18
GCX17,2017-10-04 08:00,4,1277,1277.5,1277,1277.5,8
GCX17,2017-10-04 08:30,4,1276.1,1276.4,1275.7,1275.7,13
GCX17,2017-10-04 09:00,4,1275,1275.4,1271.7,1275.4,18
GCX17,2017-10-04 09:30,4,1276.4,1276.4,1276.3,1276.3,11
GCX17,2017-10-04 11:00,4,1273.7,1274.4,1273,1274.4,20
GCX17,2017-10-04 11:30,4,1274.1,1274.6,1274.1,1274.6,5
GCX17,2017-10-04 12:00,4,1273.5,1275.2,1273.5,1275.2,3
GCX17,2017-10-04 12:30,4,1275.5,1276.1,1275.5,1276.1,3
GCX17,2017-10-04 13:00,4,1275.2,1275.2,1275.2,1275.2,7
GCX17,2017-10-04 14:00,4,1276.4,1276.9,1276.4,1276.9,3
GCX17,2017-10-04 14:30,4,1276.9,1276.9,1276.9,1276.9,1
GCX17,2017-10-04 15:00,4,1275.7,1275.7,1275.7,1275.7,1
GCX17,2017-10-04 18:30,5,1274.8,1274.8,1274.8,1274.8,1
GCX17,2017-10-04 19:00,5,1274.8,1274.8,1274.3,1274.3,5
GCX17,2017-10-04 20:00,5,1275.5,1275.5,1275.5,1275.5,1
GCX17,2017-10-04 21:00,5,1274.6,1275,1274.4,1275,4
GCX17,2017-10-04 22:30,5,1275.3,1275.3,1275.3,1275.3,1
GCX17,2017-10-05 00:00,5,1276.5,1276.5,1276.5,1276.5,1
GCX17,2017-10-05 01:00,5,1275,1275,1275,1275,1
GCX17,2017-10-05 01:30,5,1275.2,1275.8,1275.2,1275.8,3
GCX17,2017-10-05 03:30,5,1277.9,1277.9,1277.9,1277.9,1
GCX17,2017-10-05 04:00,5,1279.7,1279.7,1279.1,1279.3,75
GCX17,2017-10-05 04:30,5,1279.6,1279.6,1278.5,1278.5,56
GCX17,2017-10-05 05:00,5,1278.6,1278.6,1278.4,1278.4,6
GCX17,2017-10-05 06:00,5,1279.1,1279.1,1279,1279,3
GCX17,2017-10-05 06:30,5,1278.4,1278.4,1278.4,1278.4,1
GCX17,2017-10-05 07:00,5,1278,1278,1278,1278,2
GCX17,2017-10-05 07:30,5,1277.9,1278.1,1277,1278.1,6
GCX17,2017-10-05 08:00,5,1278.2,1278.2,1274.8,1276.1,20
GCX17,2017-10-05 08:30,5,1275.2,1275.8,1274,1275.6,271
GCX17,2017-10-05 09:00,5,1275.3,1276.2,1274.6,1275.9,35
GCX17,2017-10-05 09:30,5,1275.5,1275.5,1274.2,1275,49
GCX17,2017-10-05 10:00,5,1274.1,1274.2,1273.9,1274.2,3
GCX17,2017-10-05 10:30,5,1274.6,1274.6,1273.5,1273.6,26
GCX17,2017-10-05 11:00,5,1273,1274.1,1272.7,1273.7,153
GCX17,2017-10-05 11:30,5,1273.7,1273.7,1273.2,1273.3,4
GCX17,2017-10-05 12:00,5,1273,1273,1271.5,1271.5,9
GCX17,2017-10-05 12:30,5,1271.5,1272,1271.5,1272,2
GCX17,2017-10-05 13:00,5,1271.3,1271.3,1270.9,1270.9,4
GCX17,2017-10-05 13:30,5,1270.4,1270.4,1270,1270.3,7
GCX17,2017-10-05 14:00,5,1269.1,1269.8,1268.4,1269.8,9
GCX17,2017-10-05 14:30,5,1269.5,1269.5,1268.8,1268.8,2
GCX17,2017-10-05 15:00,5,1268.8,1268.8,1268.8,1268.8,2
GCX17,2017-10-05 15:30,5,1266.8,1266.8,1266.8,1266.8,2
GCX17,2017-10-05 17:00,6,1269.3,1269.4,1269.2,1269.4,14
GCX17,2017-10-05 17:30,6,1269.4,1269.4,1269.4,1269.4,1
GCX17,2017-10-05 20:30,6,1269.8,1269.8,1269.8,1269.8,3
GCX17,2017-10-05 21:00,6,1269.4,1269.4,1269.4,1269.4,1
GCX17,2017-10-05 22:30,6,1268.6,1268.6,1268.6,1268.6,3
GCX17,2017-10-05 23:00,6,1267.6,1267.6,1267.4,1267.4,3
GCX17,2017-10-06 00:30,6,1268.2,1268.3,1268.2,1268.3,15
GCX17,2017-10-06 01:30,6,1268.3,1268.7,1268,1268.7,3
GCX17,2017-10-06 02:00,6,1269.5,1269.5,1269.5,1269.5,1
GCX17,2017-10-06 03:00,6,1268.7,1269.3,1268.7,1269.1,6
GCX17,2017-10-06 04:00,6,1268.5,1268.5,1268.5,1268.5,1
GCX17,2017-10-06 04:30,6,1268.8,1268.8,1268.8,1268.8,8
GCX17,2017-10-06 05:00,6,1269.2,1269.2,1269.2,1269.2,5
GCX17,2017-10-06 05:30,6,1270.2,1270.2,1270,1270,4
GCX17,2017-10-06 06:30,6,1269.7,1269.7,1269.7,1269.7,1
GCX17,2017-10-06 07:00,6,1269.5,1269.5,1269,1269,4
GCX17,2017-10-06 07:30,6,1266.5,1268.8,1264.6,1265.4,65
GCX17,2017-10-06 08:00,6,1266.4,1266.5,1265.5,1265.9,43
GCX17,2017-10-06 08:30,6,1265.5,1265.5,1261.3,1261.7,47
GCX17,2017-10-06 09:00,6,1261.8,1263.8,1261.8,1263.7,42
GCX17,2017-10-06 09:30,6,1265.8,1274.2,1265.8,1273.4,85
GCX17,2017-10-06 10:00,6,1273.5,1273.5,1271.7,1272.2,40
GCX17,2017-10-06 10:30,6,1274.2,1275.3,1274.2,1275.3,12
GCX17,2017-10-06 11:00,6,1275.5,1275.5,1274.1,1274.1,9
GCX17,2017-10-06 11:30,6,1273.9,1273.9,1273.9,1273.9,1
GCX17,2017-10-06 12:00,6,1272.9,1272.9,1272.9,1272.9,1
GCX17,2017-10-06 12:30,6,1272.9,1272.9,1272.9,1272.9,1
GCX17,2017-10-06 13:00,6,1274.8,1274.8,1274.8,1274.8,1
GCX17,2017-10-06 13:30,6,1273.7,1273.7,1273.7,1273.7,4
GCX17,2017-10-06 14:30,6,1275,1275,1275,1275,1
GCX17,2017-10-06 15:00,6,1275.4,1275.6,1275.4,1275.6,5
GCX17,2017-10-06 15:30,6,1276.7,1276.7,1276.7,1276.7,1
GCX17,2017-10-08 17:00,9,1276.3,1277.8,1276.3,1277.8,10
GCX17,2017-10-08 18:00,9,1277.3,1277.3,1277.3,1277.3,1
GCX17,2017-10-08 18:30,9,1277.5,1277.5,1277.5,1277.5,4
GCX17,2017-10-08 19:30,9,1276.3,1276.3,1276.3,1276.3,2
GCX17,2017-10-08 20:00,9,1279,1280.7,1279,1280.4,27
GCX17,2017-10-08 20:30,9,1280.4,1281.1,1279.9,1281.1,6
GCX17,2017-10-08 21:00,9,1281,1283.9,1281,1282.8,6
GCX17,2017-10-08 21:30,9,1284.8,1285.1,1284.8,1285.1,10
GCX17,2017-10-08 22:30,9,1283.6,1283.6,1283.6,1283.6,1
GCX17,2017-10-08 23:00,9,1283.6,1283.7,1283.6,1283.7,2
GCX17,2017-10-08 23:30,9,1283.4,1283.4,1283.4,1283.4,1
GCX17,2017-10-09 00:00,9,1283.6,1283.6,1283.6,1283.6,1
GCX17,2017-10-09 01:00,9,1285.2,1285.5,1282.9,1282.9,3
GCX17,2017-10-09 01:30,9,1282.1,1282.1,1282,1282,2
GCX17,2017-10-09 02:00,9,1281.5,1281.5,1280.7,1280.7,8
GCX17,2017-10-09 03:00,9,1281,1281,1280.5,1280.5,2
GCX17,2017-10-09 03:30,9,1281.4,1283.6,1281.4,1282.8,5
GCX17,2017-10-09 04:30,9,1283.4,1283.5,1283.4,1283.4,3
GCX17,2017-10-09 05:00,9,1282.1,1282.1,1282,1282,2
GCX17,2017-10-09 05:30,9,1283.8,1283.8,1283.5,1283.5,3
GCX17,2017-10-09 06:00,9,1283,1284.2,1282.5,1282.5,6
GCX17,2017-10-09 06:30,9,1283.4,1283.4,1283.4,1283.4,9
GCX17,2017-10-09 07:00,9,1283.5,1283.8,1281.7,1281.7,6
GCX17,2017-10-09 07:30,9,1280.9,1281.4,1280.9,1281.4,9
GCX17,2017-10-09 08:30,9,1282.3,1282.3,1282.3,1282.3,1
GCX17,2017-10-09 09:00,9,1280.3,1280.8,1280.3,1280.8,13
GCX17,2017-10-09 09:30,9,1281.1,1281.8,1281.1,1281.8,11
GCX17,2017-10-09 10:00,9,1282,1282.1,1282,1282.1,6
GCX17,2017-10-09 10:30,9,1281.1,1281.1,1281.1,1281.1,1
GCX17,2017-10-09 11:00,9,1281.6,1281.6,1281.6,1281.6,2
GCX17,2017-10-09 11:30,9,1281.4,1282,1281.4,1282,2
GCX17,2017-10-09 12:00,9,1281.7,1282.6,1281.7,1282.6,3
GCX17,2017-10-09 12:30,9,1282.8,1282.8,1282.8,1282.8,1
GCX17,2017-10-09 13:30,9,1284.1,1284.1,1284.1,1284.1,4
GCX17,2017-10-09 14:00,9,1285.2,1285.2,1285.2,1285.2,1
GCX17,2017-10-09 14:30,9,1285,1285.7,1285,1285.1,26
GCX17,2017-10-09 15:00,9,1285.1,1285.1,1285.1,1285.1,1
GCX17,2017-10-09 15:30,9,1284.5,1284.5,1284.5,1284.5,2
GCX17,2017-10-09 17:00,10,1284.9,1285,1283.9,1283.9,5
GCX17,2017-10-09 19:00,10,1284.5,1284.5,1284.3,1284.3,10
GCX17,2017-10-09 20:00,10,1283.9,1287,1283.2,1286.8,21
GCX17,2017-10-09 20:30,10,1287.4,1288.2,1287.4,1288.2,10
GCX17,2017-10-09 21:30,10,1287.5,1287.5,1287.5,1287.5,1
GCX17,2017-10-09 23:30,10,1287.6,1288.1,1287.6,1288.1,3
GCX17,2017-10-10 00:30,10,1286.4,1286.4,1286.4,1286.4,2
GCX17,2017-10-10 01:00,10,1288.6,1288.6,1288.6,1288.6,10
GCX17,2017-10-10 03:00,10,1289.2,1290,1289.2,1290,175
GCX17,2017-10-10 04:00,10,1289.4,1289.6,1289.2,1289.6,6
GCX17,2017-10-10 04:30,10,1290,1290.2,1290,1290.2,11
GCX17,2017-10-10 05:00,10,1291,1292.2,1291,1291.8,43
GCX17,2017-10-10 05:30,10,1291.5,1291.5,1291.5,1291.5,21
GCX17,2017-10-10 06:00,10,1291.3,1291.3,1290.9,1290.9,2
GCX17,2017-10-10 06:30,10,1292,1293,1292,1292.4,5
GCX17,2017-10-10 07:00,10,1293,1293.5,1292.6,1292.6,6
GCX17,2017-10-10 07:30,10,1290.4,1290.4,1289.5,1289.6,5
GCX17,2017-10-10 08:00,10,1289.4,1290.9,1289.4,1290.9,2
GCX17,2017-10-10 08:30,10,1291.5,1293.9,1291.5,1293.1,20
GCX17,2017-10-10 09:00,10,1292.8,1294,1292.3,1294,6
GCX17,2017-10-10 09:30,10,1293.8,1294.5,1293.8,1294.5,6
GCX17,2017-10-10 10:00,10,1293.6,1293.6,1293.3,1293.3,2
GCX17,2017-10-10 11:00,10,1291.7,1291.8,1291.4,1291.4,9
GCX17,2017-10-10 11:30,10,1291.9,1291.9,1291.3,1291.3,2
GCX17,2017-10-10 12:00,10,1291.5,1291.8,1291.3,1291.8,12
GCX17,2017-10-10 12:30,10,1291.8,1292,1290.7,1290.8,7
GCX17,2017-10-10 13:00,10,1290.7,1291,1290.7,1291,3
GCX17,2017-10-10 14:00,10,1289.2,1289.2,1289.2,1289.2,4
GCX17,2017-10-10 14:30,10,1289.1,1289.1,1289.1,1289.1,2
GCX17,2017-10-10 15:00,10,1289,1289.3,1289,1289.2,4
GCX17,2017-10-10 15:30,10,1289.2,1289.2,1289.2,1289.2,3
GCX17,2017-10-10 17:00,11,1288.5,1289.4,1288.5,1289.4,9
GCX17,2017-10-10 18:00,11,1290.3,1290.3,1290.3,1290.3,3
GCX17,2017-10-10 18:30,11,1290.7,1290.7,1290.7,1290.7,2
GCX17,2017-10-10 19:00,11,1291.2,1291.3,1291.2,1291.2,6
GCX17,2017-10-10 19:30,11,1292,1292,1291.2,1291.2,4
GCX17,2017-10-10 20:00,11,1291.3,1291.3,1291.3,1291.3,1
GCX17,2017-10-10 20:30,11,1289.9,1289.9,1289.2,1289.2,3
GCX17,2017-10-10 21:00,11,1288.8,1288.9,1288,1288.2,11
GCX17,2017-10-10 21:30,11,1287.5,1288.4,1287.5,1288.4,3
GCX17,2017-10-10 22:30,11,1288.5,1288.5,1288,1288,3
GCX17,2017-10-10 23:00,11,1288.5,1288.5,1288.5,1288.5,2
GCX17,2017-10-11 00:30,11,1288.3,1288.3,1288.3,1288.3,1
GCX17,2017-10-11 02:00,11,1287.9,1289.6,1287.9,1289.6,14
GCX17,2017-10-11 02:30,11,1290,1290.2,1289.7,1289.8,85
GCX17,2017-10-11 03:00,11,1290,1290,1290,1290,18
GCX17,2017-10-11 03:30,11,1290.3,1291.2,1290.1,1291.2,7
GCX17,2017-10-11 04:30,11,1290.4,1290.4,1290.4,1290.4,1
GCX17,2017-10-11 05:30,11,1290.4,1290.4,1290.4,1290.4,30
GCX17,2017-10-11 06:00,11,1289.7,1289.7,1289.7,1289.7,3
GCX17,2017-10-11 06:30,11,1290.9,1290.9,1290.7,1290.7,60
GCX17,2017-10-11 07:00,11,1291.5,1291.5,1291,1291,8
GCX17,2017-10-11 07:30,11,1291.2,1291.2,1290.9,1290.9,11
GCX17,2017-10-11 08:00,11,1291.2,1291.2,1290.3,1291.1,67
GCX17,2017-10-11 08:30,11,1290.3,1290.3,1290.3,1290.3,1
GCX17,2017-10-11 09:00,11,1290.3,1290.9,1290.3,1290.4,7
GCX17,2017-10-11 09:30,11,1289.7,1289.8,1289.7,1289.7,4
GCX17,2017-10-11 10:00,11,1288.8,1289.1,1288.5,1289.1,8
GCX17,2017-10-11 10:30,11,1288.7,1288.9,1287.6,1288.9,54
GCX17,2017-10-11 11:00,11,1288.5,1288.5,1287,1287,5
GCX17,2017-10-11 11:30,11,1286.2,1286.7,1285.5,1286.6,11
GCX17,2017-10-11 12:00,11,1287.4,1287.4,1287.4,1287.4,1
GCX17,2017-10-11 13:00,11,1287.4,1290.8,1287.1,1289.9,23
GCX17,2017-10-11 13:30,11,1290.9,1291.5,1290.3,1290.3,15
GCX17,2017-10-11 14:00,11,1291.2,1293,1291.2,1293,7
GCX17,2017-10-11 14:30,11,1293.8,1294.1,1293.4,1293.4,8
GCX17,2017-10-11 15:00,11,1293.6,1293.6,1293.6,1293.6,1
GCX17,2017-10-11 15:30,11,1292,1292,1292,1292,4
GCX17,2017-10-11 18:00,12,1292.8,1292.8,1292.8,1292.8,2
GCX17,2017-10-11 19:30,12,1294,1294,1293.9,1293.9,5
GCX17,2017-10-11 20:00,12,1293.9,1293.9,1293.9,1293.9,1
GCX17,2017-10-11 20:30,12,1293.4,1293.4,1293.4,1293.4,1
GCX17,2017-10-11 22:30,12,1295.3,1295.5,1295.3,1295.5,2
GCX17,2017-10-12 00:30,12,1296.6,1296.8,1296.6,1296.8,11
GCX17,2017-10-12 01:00,12,1296.7,1296.8,1296.7,1296.8,16
GCX17,2017-10-12 01:30,12,1295.7,1295.7,1295.7,1295.7,1
GCX17,2017-10-12 02:00,12,1296.7,1297.2,1296.7,1297.2,3
GCX17,2017-10-12 02:30,12,1297.8,1297.9,1297.6,1297.9,11
GCX17,2017-10-12 03:00,12,1297.1,1297.1,1297.1,1297.1,50
GCX17,2017-10-12 04:30,12,1295.2,1295.2,1295.2,1295.2,6
GCX17,2017-10-12 05:00,12,1295.3,1295.3,1295.3,1295.3,50
GCX17,2017-10-12 06:00,12,1296.6,1296.6,1296.6,1296.6,50
GCX17,2017-10-12 06:30,12,1296.2,1296.3,1296.2,1296.3,20
GCX17,2017-10-12 07:00,12,1295.3,1295.3,1295.3,1295.3,5
GCX17,2017-10-12 07:30,12,1293.6,1294.2,1292.1,1292.5,15
GCX17,2017-10-12 08:00,12,1292.6,1294.1,1292.6,1294,19
GCX17,2017-10-12 08:30,12,1293.8,1293.8,1292.3,1292.3,12
GCX17,2017-10-12 09:00,12,1291.5,1292.5,1290.6,1292.5,18
GCX17,2017-10-12 09:30,12,1292.7,1294.1,1292.7,1293.9,6
GCX17,2017-10-12 10:00,12,1293.6,1293.6,1292.9,1293,6
GCX17,2017-10-12 10:30,12,1293.1,1293.1,1293.1,1293.1,1
GCX17,2017-10-12 11:00,12,1293,1293.5,1293,1293.1,34
GCX17,2017-10-12 11:30,12,1293.2,1293.9,1293.2,1293.9,2
GCX17,2017-10-12 12:00,12,1294,1294.9,1293.9,1294.9,5
GCX17,2017-10-12 12:30,12,1295.3,1295.3,1295.3,1295.3,1
GCX17,2017-10-12 13:00,12,1295.1,1295.1,1295.1,1295.1,1
GCX17,2017-10-12 13:30,12,1295.1,1295.1,1295,1295,2
GCX17,2017-10-12 14:00,12,1293.9,1294,1293.9,1294,3
GCX17,2017-10-12 14:30,12,1293.7,1294.3,1293.4,1294.3,12
GCX17,2017-10-12 18:00,13,1294.7,1294.7,1294.7,1294.7,1
GCX17,2017-10-12 19:30,13,1295,1295,1295,1295,1
GCX17,2017-10-12 21:00,13,1296.8,1296.8,1296.8,1296.8,1
GCX17,2017-10-13 00:00,13,1297.1,1297.1,1296.8,1296.8,2
GCX17,2017-10-13 00:30,13,1296.8,1296.8,1296.8,1296.8,1
GCX17,2017-10-13 01:30,13,1298.3,1298.3,1298,1298,21
GCX17,2017-10-13 02:00,13,1297.7,1297.7,1297.4,1297.4,15
GCX17,2017-10-13 02:30,13,1296.4,1296.4,1295.9,1296.3,10
GCX17,2017-10-13 03:00,13,1296.1,1296.8,1294.7,1294.7,30
GCX17,2017-10-13 03:30,13,1294.3,1295.2,1294.3,1295.1,12
GCX17,2017-10-13 04:00,13,1294.4,1294.4,1293.3,1293.8,15
GCX17,2017-10-13 04:30,13,1294.5,1294.5,1294.5,1294.5,1
GCX17,2017-10-13 05:00,13,1294.8,1294.8,1294.8,1294.8,1
GCX17,2017-10-13 05:30,13,1293.9,1294.3,1293.9,1294.2,11
GCX17,2017-10-13 06:00,13,1293.8,1293.8,1293.2,1293.2,2
GCX17,2017-10-13 06:30,13,1293.1,1293.2,1293.1,1293.2,6
GCX17,2017-10-13 07:00,13,1293.1,1293.2,1292.1,1292.1,6
GCX17,2017-10-13 07:30,13,1297.1,1302.3,1296.2,1300.3,74
GCX17,2017-10-13 08:00,13,1300.8,1302.3,1300.6,1302.1,39
GCX17,2017-10-13 08:30,13,1301.9,1302.9,1301.5,1302.1,31
GCX17,2017-10-13 09:00,13,1302.1,1302.1,1299.9,1300.4,24
GCX17,2017-10-13 09:30,13,1299.7,1300.1,1299.6,1299.6,8
GCX17,2017-10-13 10:00,13,1300.1,1300.6,1300.1,1300.5,4
GCX17,2017-10-13 10:30,13,1300.9,1300.9,1300.5,1300.6,13
GCX17,2017-10-13 11:00,13,1301.6,1301.7,1301.3,1301.7,16
GCX17,2017-10-13 11:30,13,1301.7,1302.5,1301.1,1301.1,30
GCX17,2017-10-13 12:00,13,1301.7,1303,1301.7,1303,4
GCX17,2017-10-13 12:30,13,1302.7,1302.7,1302.7,1302.7,1
GCX17,2017-10-13 13:00,13,1301.8,1302.7,1301.8,1302.7,32
GCX17,2017-10-13 13:30,13,1302.6,1302.6,1302.6,1302.6,1
GCX17,2017-10-13 14:00,13,1302.3,1303.2,1302.3,1303.2,11
GCX17,2017-10-13 14:30,13,1303.7,1304.1,1303.7,1304.1,33
GCX17,2017-10-13 15:00,13,1303.7,1303.7,1303.7,1303.7,1
GCX17,2017-10-13 15:30,13,1304,1304,1303.9,1303.9,7
GCX17,2017-10-15 18:30,16,1303.9,1304.6,1303.9,1304.5,4
GCX17,2017-10-15 19:00,16,1303.9,1303.9,1303.9,1303.9,1
GCX17,2017-10-15 19:30,16,1303.9,1303.9,1303.9,1303.9,1
GCX17,2017-10-15 20:00,16,1302,1302,1302,1302,1
GCX17,2017-10-15 21:00,16,1302.1,1302.1,1302.1,1302.1,1
GCX17,2017-10-15 21:30,16,1302.4,1302.5,1302.4,1302.5,5
GCX17,2017-10-15 23:00,16,1302.9,1302.9,1302.9,1302.9,3
GCX17,2017-10-16 01:30,16,1304.9,1304.9,1304.9,1304.9,1
GCX17,2017-10-16 02:00,16,1304.1,1306,1304.1,1306,105
GCX17,2017-10-16 02:30,16,1305.4,1305.4,1305.4,1305.4,20
GCX17,2017-10-16 03:30,16,1304.8,1304.8,1304.8,1304.8,18
GCX17,2017-10-16 04:00,16,1304.9,1304.9,1304.9,1304.9,1
GCX17,2017-10-16 05:30,16,1305.9,1305.9,1305.9,1305.9,1
GCX17,2017-10-16 07:00,16,1306.2,1306.2,1305.4,1305.5,53
GCX17,2017-10-16 07:30,16,1305.1,1306,1305.1,1306,100
GCX17,2017-10-16 08:00,16,1305.8,1305.8,1305.8,1305.8,1
GCX17,2017-10-16 08:30,16,1305.2,1305.2,1304.7,1304.7,2
GCX17,2017-10-16 09:00,16,1304.4,1305.1,1304.1,1305.1,9
GCX17,2017-10-16 09:30,16,1305.6,1305.6,1303.8,1303.8,23
GCX17,2017-10-16 10:00,16,1304.4,1304.8,1303.7,1304.8,6
GCX17,2017-10-16 11:00,16,1304.3,1304.3,1303.9,1303.9,17
GCX17,2017-10-16 11:30,16,1304.1,1304.4,1304.1,1304.4,12
GCX17,2017-10-16 12:00,16,1302.6,1302.6,1301.2,1301.2,20
GCX17,2017-10-16 12:30,16,1300,1301.5,1299.5,1301.2,41
GCX17,2017-10-16 13:00,16,1299.7,1299.7,1299.5,1299.7,13
GCX17,2017-10-16 13:30,16,1297.7,1298,1295.8,1296.1,40
GCX17,2017-10-16 14:00,16,1295.3,1295.3,1291.9,1293.7,74
GCX17,2017-10-16 14:30,16,1293.3,1295,1293.3,1295,9
GCX17,2017-10-16 15:00,16,1295.5,1295.5,1295.5,1295.5,1
GCX17,2017-10-16 17:00,17,1296,1296,1295.8,1295.8,3
GCX17,2017-10-16 18:00,17,1295.2,1295.6,1295.2,1295.3,5
GCX17,2017-10-16 19:00,17,1294.7,1294.7,1294.1,1294.7,5
GCX17,2017-10-16 21:00,17,1293,1293.4,1293,1293.4,2
GCX17,2017-10-16 23:30,17,1292.7,1293.3,1292.6,1293.3,6
GCX17,2017-10-17 00:30,17,1292,1292,1292,1292,2
GCX17,2017-10-17 01:00,17,1291.8,1292,1289.7,1289.7,13
GCX17,2017-10-17 01:30,17,1289,1290,1288.7,1290,8
GCX17,2017-10-17 02:00,17,1290.5,1290.6,1290.5,1290.6,5
GCX17,2017-10-17 03:00,17,1290.1,1290.1,1290.1,1290.1,1
GCX17,2017-10-17 03:30,17,1289.5,1289.7,1289.3,1289.7,7
GCX17,2017-10-17 04:00,17,1290,1290,1290,1290,2
GCX17,2017-10-17 05:00,17,1288,1288.7,1287.8,1288.7,9
GCX17,2017-10-17 05:30,17,1290.2,1290.2,1289.8,1290.1,53
GCX17,2017-10-17 06:00,17,1288.8,1288.9,1288.1,1288.1,13
GCX17,2017-10-17 06:30,17,1288.1,1290,1288.1,1290,3
GCX17,2017-10-17 07:00,17,1288.4,1288.4,1287.9,1287.9,9
GCX17,2017-10-17 07:30,17,1287.4,1287.4,1284.3,1284.3,46
GCX17,2017-10-17 08:00,17,1285.2,1285.6,1285,1285.5,38
GCX17,2017-10-17 08:30,17,1286,1286.2,1284.8,1284.9,15
GCX17,2017-10-17 09:00,17,1284.8,1285.5,1284.8,1285.5,2
GCX17,2017-10-17 10:00,17,1284.8,1285.1,1282.3,1283.4,39
GCX17,2017-10-17 10:30,17,1284.1,1284.9,1283.9,1284.9,9
GCX17,2017-10-17 11:00,17,1284.7,1285.3,1284.5,1285.2,38
GCX17,2017-10-17 11:30,17,1286.1,1286.1,1285,1285,7
GCX17,2017-10-17 12:00,17,1284.9,1285,1284.3,1284.3,6
GCX17,2017-10-17 12:30,17,1285.2,1285.2,1285.1,1285.1,6
GCX17,2017-10-17 13:00,17,1286.8,1287.3,1286.7,1287.3,7
GCX17,2017-10-17 13:30,17,1287.2,1287.2,1286.7,1286.7,5
GCX17,2017-10-17 14:00,17,1286.6,1286.6,1286.3,1286.3,2
GCX17,2017-10-17 14:30,17,1286.1,1286.1,1285.3,1285.4,16
GCX17,2017-10-17 15:00,17,1286.2,1286.2,1286.2,1286.2,2
GCX17,2017-10-17 15:30,17,1285.7,1285.7,1284.9,1285.2,7
GCX17,2017-10-17 17:00,18,1285,1285,1285,1285,1
GCX17,2017-10-17 18:00,18,1286.3,1286.3,1286.3,1286.3,4
GCX17,2017-10-17 19:00,18,1285.9,1285.9,1285.9,1285.9,1
GCX17,2017-10-17 20:30,18,1288,1288,1288,1288,2
GCX17,2017-10-17 21:00,18,1288.5,1288.5,1288.5,1288.5,3
GCX17,2017-10-17 22:30,18,1287,1287,1287,1287,1
GCX17,2017-10-18 00:00,18,1286.4,1286.4,1286.4,1286.4,1
GCX17,2017-10-18 00:30,18,1284.2,1284.2,1284.1,1284.1,12
GCX17,2017-10-18 01:00,18,1284.5,1284.5,1284,1284,4
GCX17,2017-10-18 01:30,18,1283.2,1283.2,1283.1,1283.2,8
GCX17,2017-10-18 02:00,18,1282.6,1283.5,1282.6,1283.4,12
GCX17,2017-10-18 02:30,18,1283.1,1283.1,1283.1,1283.1,1
GCX17,2017-10-18 03:00,18,1283.2,1283.2,1283.2,1283.2,3
GCX17,2017-10-18 03:30,18,1281.8,1281.8,1281.2,1281.2,2
GCX17,2017-10-18 04:00,18,1281.2,1281.2,1279.6,1279.7,48
GCX17,2017-10-18 04:30,18,1279.9,1279.9,1279.5,1279.5,18
GCX17,2017-10-18 05:00,18,1280.7,1280.7,1279.7,1280.1,15
GCX17,2017-10-18 05:30,18,1280.3,1280.3,1280.3,1280.3,5
GCX17,2017-10-18 06:00,18,1279.4,1279.4,1279.4,1279.4,10
GCX17,2017-10-18 06:30,18,1280.3,1280.3,1279,1279,17
GCX17,2017-10-18 07:00,18,1278.1,1278.1,1277.5,1277.5,30
GCX17,2017-10-18 07:30,18,1277.7,1279.3,1277.7,1279.3,3
GCX17,2017-10-18 08:00,18,1280,1281.3,1279.8,1281.3,12
GCX17,2017-10-18 08:30,18,1282,1282.6,1279.9,1280,33
GCX17,2017-10-18 09:00,18,1280.5,1280.8,1280.4,1280.4,20
GCX17,2017-10-18 09:30,18,1281,1281.5,1280.6,1280.6,9
GCX17,2017-10-18 10:00,18,1280.1,1280.1,1279.8,1279.8,12
GCX17,2017-10-18 10:30,18,1280,1280.5,1280,1280.4,4
GCX17,2017-10-18 11:00,18,1281.1,1281.6,1281.1,1281.6,4
GCX17,2017-10-18 11:30,18,1282,1282.2,1282,1282.2,12
GCX17,2017-10-18 12:00,18,1280.5,1280.5,1280.5,1280.5,2
GCX17,2017-10-18 12:30,18,1281.3,1281.3,1280.8,1280.8,2
GCX17,2017-10-18 13:00,18,1281.8,1281.8,1281.7,1281.7,6
GCX17,2017-10-18 13:30,18,1281.4,1281.4,1281.3,1281.3,2
GCX17,2017-10-18 14:30,18,1280.3,1280.4,1280.3,1280.3,4
GCX17,2017-10-18 15:30,18,1280.5,1280.8,1280.5,1280.8,3
GCX17,2017-10-18 17:30,19,1280.4,1280.4,1280.4,1280.4,3
GCX17,2017-10-18 18:00,19,1280,1280.4,1280,1280.4,5
GCX17,2017-10-18 18:30,19,1280.5,1280.5,1280,1280.2,14
GCX17,2017-10-18 20:00,19,1280.1,1280.1,1280,1280,3
GCX17,2017-10-18 20:30,19,1279.2,1279.2,1278.1,1278.1,3
GCX17,2017-10-18 21:00,19,1278.3,1278.3,1277.1,1277.5,23
GCX17,2017-10-18 21:30,19,1277.7,1277.7,1277.6,1277.6,2
GCX17,2017-10-18 23:30,19,1277.9,1278.1,1277.8,1278.1,9
GCX17,2017-10-19 00:30,19,1277.3,1277.3,1277,1277,4
GCX17,2017-10-19 01:00,19,1277.5,1278.9,1277.5,1278.9,10
GCX17,2017-10-19 01:30,19,1280.2,1280.2,1280.2,1280.2,1
GCX17,2017-10-19 02:00,19,1280.1,1281.7,1279.8,1281.7,25
GCX17,2017-10-19 02:30,19,1281.6,1285.3,1281.6,1285.1,39
GCX17,2017-10-19 03:00,19,1286,1286,1283.8,1283.8,48
GCX17,2017-10-19 03:30,19,1283.2,1283.8,1283.2,1283.8,5
GCX17,2017-10-19 04:30,19,1283.3,1283.3,1283.3,1283.3,6
GCX17,2017-10-19 05:00,19,1284.9,1285.7,1284.9,1285.7,12
GCX17,2017-10-19 05:30,19,1286.1,1286.1,1286.1,1286.1,15
GCX17,2017-10-19 07:00,19,1288,1288,1288,1288,1
GCX17,2017-10-19 07:30,19,1286.5,1286.5,1284.7,1284.7,10
GCX17,2017-10-19 08:00,19,1285.4,1285.7,1284.8,1285.7,10
GCX17,2017-10-19 08:30,19,1286,1287.5,1286,1287.3,14
GCX17,2017-10-19 09:00,19,1286.7,1286.7,1286.4,1286.4,7
GCX17,2017-10-19 09:30,19,1287.9,1287.9,1287.8,1287.8,10
GCX17,2017-10-19 10:00,19,1288.8,1288.9,1288.8,1288.9,15
GCX17,2017-10-19 10:30,19,1288.5,1288.5,1288,1288,11
GCX17,2017-10-19 11:00,19,1288.2,1288.2,1287.1,1287.1,6
GCX17,2017-10-19 11:30,19,1287.2,1287.2,1287.2,1287.2,2
GCX17,2017-10-19 12:00,19,1287.7,1287.8,1287.1,1287.8,8
GCX17,2017-10-19 12:30,19,1287.6,1287.6,1287.5,1287.5,2
GCX17,2017-10-19 13:00,19,1287.8,1287.8,1286.4,1286.4,4
GCX17,2017-10-19 14:00,19,1286.2,1286.2,1285.5,1285.9,7
GCX17,2017-10-19 14:30,19,1286.4,1289.3,1286.4,1288.2,12
GCX17,2017-10-19 15:00,19,1288,1289.7,1288,1289.7,2
GCX17,2017-10-19 17:00,20,1290,1290.6,1289.8,1290.6,7
GCX17,2017-10-19 18:30,20,1289.9,1289.9,1289.6,1289.8,4
GCX17,2017-10-19 19:00,20,1290.2,1290.2,1289.7,1289.7,4
GCX17,2017-10-19 19:30,20,1289.1,1289.2,1289.1,1289.1,5
GCX17,2017-10-19 20:00,20,1288.9,1288.9,1288.9,1288.9,2
GCX17,2017-10-19 20:30,20,1287.5,1287.5,1286.5,1286.5,6
GCX17,2017-10-19 21:00,20,1285.3,1285.3,1285.3,1285.3,1
GCX17,2017-10-19 23:00,20,1283.3,1283.3,1283.3,1283.3,10
GCX17,2017-10-19 23:30,20,1283.4,1283.4,1283.4,1283.4,12
GCX17,2017-10-20 00:30,20,1283.3,1283.3,1283.3,1283.3,2
GCX17,2017-10-20 01:00,20,1282.9,1282.9,1282.6,1282.7,31
GCX17,2017-10-20 02:00,20,1280.7,1280.8,1280.7,1280.8,24
GCX17,2017-10-20 02:30,20,1281,1281,1280.6,1280.6,11
GCX17,2017-10-20 03:00,20,1279.7,1280,1279.4,1280,31
GCX17,2017-10-20 03:30,20,1280,1281,1279.7,1281,17
GCX17,2017-10-20 04:00,20,1280,1280,1279.8,1279.8,4
GCX17,2017-10-20 04:30,20,1280.4,1280.5,1280.3,1280.4,31
GCX17,2017-10-20 05:00,20,1280.3,1280.3,1280.3,1280.3,5
GCX17,2017-10-20 05:30,20,1280.4,1281.4,1280.4,1281.4,16
GCX17,2017-10-20 06:00,20,1282,1282.6,1282,1282.6,6
GCX17,2017-10-20 06:30,20,1283,1284.1,1283,1284.1,8
GCX17,2017-10-20 07:30,20,1283.7,1283.7,1283.7,1283.7,7
GCX17,2017-10-20 08:00,20,1281.6,1281.6,1281.6,1281.6,2
GCX17,2017-10-20 08:30,20,1281,1282.4,1281,1281.6,21
GCX17,2017-10-20 09:00,20,1281.1,1282.1,1281.1,1282.1,9
GCX17,2017-10-20 09:30,20,1283.5,1283.5,1282.4,1282.5,3
GCX17,2017-10-20 10:00,20,1281.8,1281.9,1281.2,1281.2,10
GCX17,2017-10-20 10:30,20,1281,1281,1278.3,1278.3,25
GCX17,2017-10-20 11:00,20,1280.5,1280.5,1280.5,1280.5,1
GCX17,2017-10-20 11:30,20,1279.7,1279.7,1279.7,1279.7,1
GCX17,2017-10-20 12:00,20,1280.1,1280.1,1278.8,1278.8,2
GCX17,2017-10-20 13:00,20,1279.4,1279.4,1278.7,1278.7,2
GCX17,2017-10-20 13:30,20,1279,1279,1278.6,1278.7,6
GCX17,2017-10-20 14:30,20,1279.6,1281.1,1279.6,1281.1,5
GCX17,2017-10-20 15:00,20,1279.5,1280.5,1279.5,1280.5,8
GCX17,2017-10-22 17:00,23,1277,1277.3,1277,1277.3,2
GCX17,2017-10-22 17:30,23,1277.1,1277.1,1277.1,1277.1,1
GCX17,2017-10-22 18:00,23,1277.5,1277.5,1276.6,1276.6,7
GCX17,2017-10-22 18:30,23,1276.9,1276.9,1274,1274,19
GCX17,2017-10-22 19:00,23,1274,1274,1274,1274,2
GCX17,2017-10-22 19:30,23,1274.8,1275,1274.8,1275,2
GCX17,2017-10-22 20:00,23,1274.6,1274.6,1274.6,1274.6,1
GCX17,2017-10-22 21:00,23,1276.1,1276.1,1276.1,1276.1,1
GCX17,2017-10-22 22:00,23,1275.3,1275.3,1275.1,1275.1,9
GCX17,2017-10-22 23:30,23,1275.5,1275.5,1275.5,1275.5,4
GCX17,2017-10-23 01:00,23,1276,1276,1275.7,1275.7,2
GCX17,2017-10-23 01:30,23,1275.6,1275.6,1275.5,1275.5,22
GCX17,2017-10-23 02:00,23,1274.7,1275,1274.7,1274.8,9
GCX17,2017-10-23 02:30,23,1275.5,1275.5,1275.5,1275.5,3
GCX17,2017-10-23 03:00,23,1275.5,1275.5,1275.5,1275.5,1
GCX17,2017-10-23 03:30,23,1274.3,1274.3,1274.3,1274.3,6
GCX17,2017-10-23 04:00,23,1274.8,1274.8,1274.8,1274.8,10
GCX17,2017-10-23 04:30,23,1274.8,1275.4,1274.8,1275.4,15
GCX17,2017-10-23 05:00,23,1274.8,1274.8,1274.8,1274.8,1
GCX17,2017-10-23 05:30,23,1274.8,1274.9,1274.8,1274.9,60
GCX17,2017-10-23 06:00,23,1275.5,1275.5,1275.5,1275.5,1
GCX17,2017-10-23 07:00,23,1273.1,1274,1273.1,1274,5
GCX17,2017-10-23 07:30,23,1273.1,1273.3,1272.8,1272.8,10
GCX17,2017-10-23 08:00,23,1272.8,1273.2,1272.3,1272.7,41
GCX17,2017-10-23 08:30,23,1272.9,1273.7,1272.9,1273.7,31
GCX17,2017-10-23 09:00,23,1274.5,1274.5,1273.6,1273.6,9
GCX17,2017-10-23 09:30,23,1273.7,1273.7,1273.3,1273.3,10
GCX17,2017-10-23 10:00,23,1273.9,1273.9,1273.9,1273.9,10
GCX17,2017-10-23 10:30,23,1272.9,1279.7,1272.9,1278.4,33
GCX17,2017-10-23 11:00,23,1279,1281.7,1279,1280.6,49
GCX17,2017-10-23 11:30,23,1280.7,1281,1280.2,1280.2,22
GCX17,2017-10-23 12:00,23,1280.3,1280.3,1280.1,1280.1,7
GCX17,2017-10-23 13:00,23,1278.7,1278.7,1278.5,1278.5,7
GCX17,2017-10-23 13:30,23,1279.5,1279.5,1278.9,1278.9,12
GCX17,2017-10-23 14:00,23,1279,1280,1278.9,1280,12
GCX17,2017-10-23 14:30,23,1280.4,1282.2,1280.4,1282.2,13
GCX17,2017-10-23 17:30,24,1280.7,1280.8,1280.7,1280.8,4
GCX17,2017-10-23 19:30,24,1282.2,1282.2,1282.2,1282.2,2
GCX17,2017-10-23 20:00,24,1281,1281.1,1280.8,1281,9
GCX17,2017-10-23 20:30,24,1280.1,1280.1,1280.1,1280.1,4
GCX17,2017-10-23 21:30,24,1281.1,1282,1281.1,1282,6
GCX17,2017-10-23 23:00,24,1281.5,1281.5,1281.4,1281.4,60
GCX17,2017-10-24 00:00,24,1281.9,1281.9,1281.9,1281.9,4
GCX17,2017-10-24 00:30,24,1280.4,1280.4,1280.3,1280.3,2
GCX17,2017-10-24 01:30,24,1280.5,1280.5,1280.5,1280.5,1
GCX17,2017-10-24 02:00,24,1278.9,1279,1278.5,1278.9,11
GCX17,2017-10-24 02:30,24,1278.5,1278.5,1278.1,1278.1,4
GCX17,2017-10-24 03:00,24,1278.1,1278.1,1277,1277,3
GCX17,2017-10-24 03:30,24,1277.6,1277.8,1277.5,1277.8,12
GCX17,2017-10-24 04:30,24,1277.6,1278.5,1277.6,1278.5,3
GCX17,2017-10-24 06:30,24,1275.8,1275.8,1275.5,1275.5,2
GCX17,2017-10-24 07:00,24,1275,1275.7,1274.5,1275.6,24
GCX17,2017-10-24 07:30,24,1276.2,1276.2,1276.2,1276.2,1
GCX17,2017-10-24 08:00,24,1276.7,1276.7,1275.4,1275.4,4
GCX17,2017-10-24 08:30,24,1274.8,1275.2,1274.8,1275.2,2
GCX17,2017-10-24 09:00,24,1275.9,1275.9,1274,1274,13
GCX17,2017-10-24 09:30,24,1274.8,1274.8,1272.7,1272.7,3
GCX17,2017-10-24 10:00,24,1273.1,1274.1,1273.1,1274.1,5
GCX17,2017-10-24 10:30,24,1274.8,1274.8,1274.6,1274.6,17
GCX17,2017-10-24 12:00,24,1275,1275.8,1274.6,1275.8,7
GCX17,2017-10-24 12:30,24,1275.8,1276.2,1275.4,1275.4,8
GCX17,2017-10-24 13:30,24,1278,1279.3,1278,1279.3,3
GCX17,2017-10-24 14:00,24,1280,1280,1276.2,1276.2,5
GCX17,2017-10-24 14:30,24,1275.7,1275.7,1275.5,1275.5,4
GCX17,2017-10-24 15:00,24,1275.9,1275.9,1275.9,1275.9,2
GCX17,2017-10-24 15:30,24,1274.9,1275.1,1274.9,1275.1,2
GCX17,2017-10-24 17:00,25,1275.9,1275.9,1275.8,1275.8,2
GCX17,2017-10-24 17:30,25,1275.8,1275.8,1275.8,1275.8,1
GCX17,2017-10-24 18:00,25,1275.1,1275.1,1275.1,1275.1,1
GCX17,2017-10-24 18:30,25,1274.5,1274.5,1274.5,1274.5,1
GCX17,2017-10-24 19:00,25,1275,1275,1275,1275,1
GCX17,2017-10-24 21:00,25,1273.5,1273.5,1272.7,1272.7,2
GCX17,2017-10-24 22:30,25,1271.7,1271.7,1270.1,1271.6,20
GCX17,2017-10-24 23:00,25,1271.5,1271.5,1271.5,1271.5,1
GCX17,2017-10-25 01:00,25,1271.8,1272.1,1271.8,1272.1,6
GCX17,2017-10-25 01:30,25,1272.6,1272.6,1272.6,1272.6,1
GCX17,2017-10-25 02:00,25,1271.7,1271.7,1271.7,1271.7,1
GCX17,2017-10-25 02:30,25,1270.9,1271.3,1270.9,1271.3,2
GCX17,2017-10-25 03:00,25,1272.2,1272.2,1272.2,1272.2,10
GCX17,2017-10-25 03:30,25,1271.7,1271.7,1270,1270,2
GCX17,2017-10-25 04:00,25,1270,1270.4,1270,1270.4,4
GCX17,2017-10-25 04:30,25,1270.5,1271,1270.5,1271,16
GCX17,2017-10-25 05:00,25,1270.8,1270.8,1270.4,1270.4,7
GCX17,2017-10-25 05:30,25,1270.9,1272,1270.9,1272,16
GCX17,2017-10-25 07:00,25,1271.8,1271.8,1271.5,1271.5,10
GCX17,2017-10-25 07:30,25,1270.8,1270.8,1269.6,1270.4,21
GCX17,2017-10-25 08:00,25,1274,1277.1,1274,1275.9,74
GCX17,2017-10-25 08:30,25,1274,1274,1273.7,1273.9,66
GCX17,2017-10-25 09:00,25,1273,1275.3,1271.5,1274,27
GCX17,2017-10-25 09:30,25,1274,1274.7,1274,1274.7,3
GCX17,2017-10-25 10:00,25,1275,1275.5,1275,1275.5,3
GCX17,2017-10-25 10:30,25,1275.2,1275.2,1274,1274.3,4
GCX17,2017-10-25 11:00,25,1275.2,1277.9,1275.2,1277.9,15
GCX17,2017-10-25 11:30,25,1277.4,1277.6,1276,1276.4,35
GCX17,2017-10-25 12:30,25,1275,1275,1274.3,1274.3,3
GCX17,2017-10-25 13:00,25,1275.1,1275.1,1275.1,1275.1,1
GCX17,2017-10-25 17:00,26,1276.6,1276.6,1276.6,1276.6,2
GCX17,2017-10-25 17:30,26,1277.2,1277.2,1277.2,1277.2,1
GCX17,2017-10-25 19:00,26,1277.1,1277.1,1277.1,1277.1,1
GCX17,2017-10-25 19:30,26,1277.4,1277.4,1277.4,1277.4,1
GCX17,2017-10-25 20:00,26,1277.3,1278.8,1277.3,1278.8,6
GCX17,2017-10-25 20:30,26,1278.9,1278.9,1278.9,1278.9,1
GCX17,2017-10-25 22:30,26,1278.3,1278.3,1278.3,1278.3,1
GCX17,2017-10-25 23:00,26,1278.3,1278.3,1278.3,1278.3,2
GCX17,2017-10-25 23:30,26,1278.5,1278.5,1278.5,1278.5,1
GCX17,2017-10-26 00:00,26,1278.2,1280.5,1278.2,1280.5,7
GCX17,2017-10-26 01:00,26,1278.8,1279,1278.8,1279,11
GCX17,2017-10-26 02:00,26,1278,1278.2,1277,1277,4
GCX17,2017-10-26 02:30,26,1277.1,1277.3,1275.4,1275.4,7
GCX17,2017-10-26 03:00,26,1275.3,1275.9,1275.3,1275.9,14
GCX17,2017-10-26 04:30,26,1276,1276,1276,1276,1
GCX17,2017-10-26 05:00,26,1276.7,1277.1,1276.7,1277.1,5
GCX17,2017-10-26 06:00,26,1275.7,1275.7,1275.7,1275.7,1
GCX17,2017-10-26 06:30,26,1275.8,1275.8,1274,1274,32
GCX17,2017-10-26 07:00,26,1274.5,1274.7,1272,1273.2,17
GCX17,2017-10-26 07:30,26,1273.7,1275.7,1273.7,1275.7,4
GCX17,2017-10-26 08:00,26,1277,1277.5,1275.2,1275.2,8
GCX17,2017-10-26 08:30,26,1273.5,1273.5,1272,1272.2,11
GCX17,2017-10-26 09:00,26,1272.1,1272.8,1271.8,1272.8,5
GCX17,2017-10-26 09:30,26,1273.6,1273.6,1271.8,1271.8,3
GCX17,2017-10-26 10:00,26,1271.2,1271.6,1270.2,1271.6,13
GCX17,2017-10-26 10:30,26,1271.4,1271.4,1271.4,1271.4,1
GCX17,2017-10-26 11:00,26,1271.8,1271.8,1270,1270,13
GCX17,2017-10-26 11:30,26,1269,1269,1267.3,1268,7
GCX17,2017-10-26 12:00,26,1268,1268.1,1267,1267,8
GCX17,2017-10-26 12:30,26,1265.7,1265.9,1264.8,1265.4,14
GCX17,2017-10-26 13:00,26,1265.2,1266,1265.2,1266,3
GCX17,2017-10-26 13:30,26,1266.3,1266.4,1266.3,1266.3,3
GCX17,2017-10-26 14:00,26,1265.1,1265.1,1265,1265,10
GCX17,2017-10-26 14:30,26,1265.5,1265.5,1264.2,1264.2,4
GCX17,2017-10-26 15:00,26,1265.6,1265.6,1264.9,1264.9,2
GCX17,2017-10-26 15:30,26,1264.8,1264.8,1264.8,1264.8,2
GCX17,2017-10-26 18:00,27,1264.4,1264.4,1264.4,1264.4,2
GCX17,2017-10-26 20:00,27,1264.4,1264.5,1263.6,1264.5,3
GCX17,2017-10-26 20:30,27,1264.6,1264.6,1264.6,1264.6,1
GCX17,2017-10-26 22:30,27,1265.9,1265.9,1265.7,1265.7,2
GCX17,2017-10-26 23:00,27,1265.5,1265.5,1265.5,1265.5,1
GCX17,2017-10-27 01:00,27,1265.1,1265.1,1264.4,1264.5,19
GCX17,2017-10-27 01:30,27,1264.4,1264.4,1264.4,1264.4,1
GCX17,2017-10-27 02:00,27,1263.3,1263.3,1263.1,1263.1,20
GCX17,2017-10-27 02:30,27,1262.7,1262.7,1262.7,1262.7,1
GCX17,2017-10-27 03:00,27,1265.6,1265.6,1265.2,1265.2,3
GCX17,2017-10-27 04:00,27,1265.3,1265.3,1265.3,1265.3,1
GCX17,2017-10-27 05:00,27,1265.9,1265.9,1265.9,1265.9,15
GCX17,2017-10-27 06:30,27,1264.2,1264.2,1264.2,1264.2,1
GCX17,2017-10-27 07:00,27,1264.2,1264.2,1264.2,1264.2,1
GCX17,2017-10-27 07:30,27,1261.8,1263.2,1261.8,1262.7,21
GCX17,2017-10-27 08:30,27,1265.7,1265.8,1264.9,1265.3,60
GCX17,2017-10-27 09:00,27,1268.9,1269.1,1268.2,1268.2,4
GCX17,2017-10-27 09:30,27,1267.7,1267.7,1267.7,1267.7,10
GCX17,2017-10-27 10:30,27,1268.7,1269.2,1268.4,1268.4,19
GCX17,2017-10-27 11:00,27,1268.1,1268.1,1268.1,1268.1,3
GCX17,2017-10-27 11:30,27,1267.8,1268.3,1267.8,1268.3,12
GCX17,2017-10-27 12:00,27,1268,1268,1268,1268,1
GCX17,2017-10-27 12:30,27,1268.3,1268.3,1268.3,1268.3,1
GCX17,2017-10-27 13:00,27,1268.6,1269.1,1268.6,1269.1,4
GCX17,2017-10-27 13:30,27,1269.1,1269.1,1269.1,1269.1,1
GCX17,2017-10-27 14:30,27,1270.1,1270.1,1270.1,1270.1,1
GCX17,2017-10-27 15:30,27,1270.2,1270.2,1270.2,1270.2,1
GCX17,2017-10-29 17:00,30,1270,1270.6,1270,1270.4,7
GCX17,2017-10-29 21:00,30,1268.8,1268.8,1268.8,1268.8,5
GCX17,2017-10-29 21:30,30,1268.3,1268.3,1268.2,1268.2,3
GCX17,2017-10-30 01:00,30,1268,1268,1268,1268,1
GCX17,2017-10-30 07:00,30,1267.9,1267.9,1267.9,1267.9,1
GCX17,2017-10-30 08:00,30,1269.2,1269.6,1269.2,1269.5,25
GCX17,2017-10-30 08:30,30,1270.5,1270.7,1270,1270.7,21
GCX17,2017-10-30 09:00,30,1269.9,1269.9,1269.9,1269.9,1
GCX17,2017-10-30 10:00,30,1269.4,1269.5,1269.4,1269.5,2
GCX17,2017-10-30 10:30,30,1272.1,1272.1,1272.1,1272.1,4
GCX17,2017-10-30 11:00,30,1273.8,1273.8,1273.8,1273.8,1
GCX17,2017-10-30 12:00,30,1273.9,1273.9,1273.9,1273.9,1
GCX17,2017-10-30 13:30,30,1273.2,1273.2,1273.2,1273.2,2
GCX17,2017-10-30 14:00,30,1273.5,1274.1,1273.5,1274.1,4
GCX17,2017-10-30 14:30,30,1273.5,1273.5,1273.5,1273.5,2
GCX17,2017-10-30 15:00,30,1273.8,1273.8,1273,1273.2,15
GCX17,2017-10-30 15:30,30,1272.8,1273.3,1272.6,1273.2,25
GCX17,2017-10-30 18:00,31,1273.1,1273.1,1273.1,1273.1,1
GCX17,2017-10-30 18:30,31,1274.6,1274.6,1274.6,1274.6,2
GCX17,2017-10-30 19:00,31,1273.5,1273.5,1273.5,1273.5,1
GCX17,2017-10-31 07:00,31,1270.3,1270.3,1270.3,1270.3,1
GCX17,2017-10-31 07:30,31,1269.5,1269.5,1269.5,1269.5,1
GCX17,2017-10-31 08:30,31,1269.5,1269.5,1268.3,1268.8,4
GCX17,2017-10-31 09:00,31,1267.4,1267.4,1266.1,1266.1,5
GCX17,2017-10-31 10:00,31,1267.2,1267.2,1267.2,1267.2,1
GCX17,2017-10-31 10:30,31,1267.6,1267.6,1267.6,1267.6,1
GCX17,2017-10-31 11:30,31,1266.5,1266.5,1266.5,1266.5,1
GCX17,2017-10-31 12:00,31,1267,1267,1267,1267,2
GCX17,2017-10-31 15:30,31,1268.2,1268.2,1268.2,1268.2,1
GCX17,2017-11-01 01:30,1,1272.2,1272.2,1272.2,1272.2,1
GCX17,2017-11-01 08:30,1,1270.3,1270.3,1270.3,1270.3,1
GCX17,2017-11-01 09:30,1,1274.8,1274.8,1274.8,1274.8,1
GCX17,2017-11-01 11:00,1,1273.7,1274.2,1273.7,1274.2,2
GCX17,2017-11-01 12:30,1,1273.4,1273.4,1273.4,1273.4,1
GCX17,2017-11-01 13:00,1,1273.5,1273.5,1271.8,1271.8,5
GCX17,2017-11-01 13:30,1,1271.5,1272.5,1271.5,1272.5,2
GCX17,2017-11-03 11:00,3,1265.3,1265.3,1265.3,1265.3,1
GCX17,2017-11-03 11:30,3,1265.5,1265.5,1265.5,1265.5,1
GCX17,2017-11-03 14:00,3,1267.9,1267.9,1267.9,1267.9,3
GCX17,2017-11-03 15:00,3,1267.8,1267.8,1267.8,1267.8,1
GCX17,2017-11-06 04:00,6,1269,1269,1269,1269,1
GCX17,2017-11-06 08:30,6,1269.8,1269.8,1269.2,1269.2,5
GCX17,2017-11-06 11:30,6,1280.3,1280.5,1280.3,1280.5,4
GCX17,2017-11-06 12:30,6,1279.8,1279.8,1279.8,1279.8,10
GCX17,2017-11-06 14:30,6,1280.1,1280.1,1280,1280,2
GCX17,2017-11-07 01:00,7,1276.8,1276.8,1276.8,1276.8,1
GCX17,2017-11-07 09:00,7,1270.4,1271.6,1270.4,1271.6,2
GCX17,2017-11-07 17:00,8,1275.9,1275.9,1275.9,1275.9,1
GCX17,2017-11-07 19:00,8,1274.7,1274.7,1274.7,1274.7,1
GCX17,2017-11-07 23:00,8,1277.4,1277.4,1277.4,1277.4,1
GCX17,2017-11-08 00:00,8,1275.4,1275.4,1275.4,1275.4,1
GCX17,2017-11-08 02:30,8,1277.8,1277.8,1277.8,1277.8,1
GCX17,2017-11-08 05:00,8,1279.1,1279.1,1279.1,1279.1,1
GCX17,2017-11-08 09:00,8,1282.8,1282.8,1282.8,1282.8,1
GCX17,2017-11-08 10:00,8,1283.5,1284.9,1283.5,1284.9,2
GCX17,2017-11-08 18:30,9,1279.7,1279.7,1279.7,1279.7,1
GCX17,2017-11-09 04:00,9,1282.4,1282.4,1282.4,1282.4,1
GCX17,2017-11-09 11:00,9,1285,1285,1285,1285,2
GCX17,2017-11-09 11:30,9,1286.2,1286.3,1286.2,1286.3,3
GCX17,2017-11-09 12:30,9,1285,1285,1285,1285,2
GCX17,2017-11-09 13:00,9,1285,1285,1285,1285,2
GCX17,2017-11-09 14:00,9,1286.9,1286.9,1286.9,1286.9,1
GCX17,2017-11-09 22:30,10,1283.5,1283.5,1283.5,1283.5,1
GCX17,2017-11-09 23:00,10,1283.3,1283.3,1283.3,1283.3,1
GCX17,2017-11-10 10:00,10,1281,1281,1281,1281,1
GCX17,2017-11-10 11:00,10,1274.1,1274.1,1274.1,1274.1,2
GCX17,2017-11-10 11:30,10,1273.8,1273.8,1273.8,1273.8,1
GCX17,2017-11-10 13:00,10,1273.8,1273.8,1273.8,1273.8,1
GCX17,2017-11-10 14:00,10,1274.5,1274.5,1274.5,1274.5,1
GCX17,2017-11-13 14:30,13,1277,1277,1277,1277,1
GCX17,2017-11-14 09:00,14,1276.9,1276.9,1276.9,1276.9,2
GCX17,2017-11-14 10:00,14,1278.3,1278.3,1278.3,1278.3,1
GCX17,2017-11-14 10:30,14,1279.1,1279.1,1279.1,1279.1,1
GCX17,2017-11-15 01:00,15,1281.4,1281.4,1281.4,1281.4,1
GCX17,2017-11-15 06:30,15,1284.7,1284.7,1284.7,1284.7,1
GCX17,2017-11-15 10:00,15,1277.2,1277.2,1277.2,1277.2,4
GCX17,2017-11-15 11:30,15,1277.2,1277.2,1277.2,1277.2,1
GCX17,2017-11-15 13:30,15,1275.9,1276.5,1275.9,1276.5,2
GCX17,2017-11-16 12:00,16,1277.5,1277.5,1277.5,1277.5,2
GCX17,2017-11-17 10:30,17,1288.3,1288.3,1288.3,1288.3,1
GCX17,2017-11-20 12:30,20,1275.9,1275.9,1275.9,1275.9,1
GCX17,2017-11-22 02:30,22,1284.7,1284.7,1284.7,1284.7,1
GCX17,2017-11-22 06:30,22,1282.9,1282.9,1282.9,1282.9,1