GCX16,2016-08-30 21:30,31,1315.5,1315.8,1315.5,1315.5,7
GCX16,2016-08-31 07:00,31,1313,1313,1313,1313,2
GCX16,2016-08-31 07:30,31,1310,1310,1310,1310,1
GCX16,2016-08-31 08:00,31,1309,1309,1309,1309,1
GCX16,2016-08-31 12:30,31,1309.4,1309.4,1309.4,1309.4,4
GCX16,2016-08-31 14:30,31,1310.3,1310.3,1310.3,1310.3,1
GCX16,2016-09-01 02:00,1,1308.5,1308.5,1308.5,1308.5,3
GCX16,2016-09-01 05:00,1,1308.2,1308.2,1307.7,1307.7,2
GCX16,2016-09-01 07:30,1,1304,1304,1304,1304,1
GCX16,2016-09-01 09:00,1,1314,1314,1314,1314,2
GCX16,2016-09-01 09:30,1,1314.5,1314.7,1314.2,1314.7,5
GCX16,2016-09-01 10:00,1,1315.6,1316.6,1313.4,1313.5,10
GCX16,2016-09-01 10:30,1,1314.4,1314.6,1314.4,1314.6,5
GCX16,2016-09-01 11:00,1,1316.2,1316.2,1316.2,1316.2,1
GCX16,2016-09-01 12:00,1,1315.1,1315.1,1315.1,1315.1,1
GCX16,2016-09-01 12:30,1,1314.6,1314.6,1314.6,1314.6,2
GCX16,2016-09-02 01:00,2,1313.2,1313.2,1313.2,1313.2,1
GCX16,2016-09-02 02:30,2,1313.5,1313.5,1313.5,1313.5,1
GCX16,2016-09-02 03:30,2,1312.7,1312.7,1312.7,1312.7,1
GCX16,2016-09-02 06:30,2,1314.5,1314.5,1314.5,1314.5,3
GCX16,2016-09-02 07:00,2,1316.1,1321,1309,1309,6
GCX16,2016-09-02 07:30,2,1326,1328.6,1326,1328.6,2
GCX16,2016-09-02 09:00,2,1325.3,1325.3,1321.6,1321.6,21
GCX16,2016-09-02 09:30,2,1321.6,1322.1,1318.8,1318.8,16
GCX16,2016-09-02 10:00,2,1320.6,1320.6,1319.8,1319.8,11
GCX16,2016-09-02 10:30,2,1320,1320,1320,1320,1
GCX16,2016-09-02 11:30,2,1323.1,1323.1,1323.1,1323.1,1
GCX16,2016-09-02 12:30,2,1324,1324,1324,1324,1
GCX16,2016-09-02 13:00,2,1323.7,1323.7,1323.7,1323.7,2
GCX16,2016-09-02 14:00,2,1326.4,1326.4,1326.4,1326.4,1
GCX16,2016-09-05 08:00,6,1327.3,1327.7,1327.3,1327.7,2
GCX16,2016-09-06 01:30,6,1329.2,1329.2,1329.2,1329.2,3
GCX16,2016-09-06 02:00,6,1330.6,1330.6,1330.6,1330.6,2
GCX16,2016-09-06 03:30,6,1330.7,1330.7,1330.6,1330.6,5
GCX16,2016-09-06 04:00,6,1331.7,1331.7,1331.7,1331.7,2
GCX16,2016-09-06 04:30,6,1332.3,1332.3,1332.3,1332.3,5
GCX16,2016-09-06 05:00,6,1333.2,1333.2,1333.1,1333.1,2
GCX16,2016-09-06 07:00,6,1336,1336,1336,1336,5
GCX16,2016-09-06 07:30,6,1336.4,1337.5,1336.4,1336.4,14
GCX16,2016-09-06 08:00,6,1335.5,1335.5,1335.5,1335.5,3
GCX16,2016-09-06 09:00,6,1341.3,1341.3,1341.2,1341.2,10
GCX16,2016-09-06 09:30,6,1341.5,1343.2,1341.5,1343.2,4
GCX16,2016-09-06 10:00,6,1342.5,1342.5,1342.5,1342.5,1
GCX16,2016-09-06 11:30,6,1346.7,1347.3,1346.7,1347.3,2
GCX16,2016-09-06 12:30,6,1352.5,1352.5,1352.5,1352.5,2
GCX16,2016-09-06 15:00,6,1351.6,1351.8,1351.6,1351.8,2
GCX16,2016-09-06 19:00,7,1351.4,1351.4,1351.4,1351.4,2
GCX16,2016-09-06 22:30,7,1354.7,1354.7,1354.7,1354.7,1
GCX16,2016-09-07 00:00,7,1353.7,1353.7,1353.7,1353.7,1
GCX16,2016-09-07 02:30,7,1350.3,1350.3,1350.3,1350.3,1
GCX16,2016-09-07 03:00,7,1350.4,1350.4,1350.4,1350.4,1
GCX16,2016-09-07 03:30,7,1350.2,1351.3,1350.2,1351.3,7
GCX16,2016-09-07 04:00,7,1351,1351.9,1351,1351.9,6
GCX16,2016-09-07 05:00,7,1349.5,1350.2,1349.5,1349.7,6
GCX16,2016-09-07 06:30,7,1349.5,1349.5,1349.5,1349.5,1
GCX16,2016-09-07 07:00,7,1350.1,1351,1350.1,1351,3
GCX16,2016-09-07 07:30,7,1352,1353.2,1351.8,1353.2,8
GCX16,2016-09-07 09:00,7,1349.8,1349.8,1346.8,1346.8,14
GCX16,2016-09-07 09:30,7,1346.5,1346.5,1346.3,1346.3,11
GCX16,2016-09-07 10:00,7,1345.4,1346.7,1345.4,1346.7,7
GCX16,2016-09-07 12:30,7,1347.1,1347.1,1346.8,1347.1,5
GCX16,2016-09-07 13:00,7,1346.8,1347.9,1346.8,1347.2,6
GCX16,2016-09-07 14:00,7,1347.1,1347.6,1347.1,1347.6,2
GCX16,2016-09-07 14:30,7,1346.8,1346.8,1346.8,1346.8,1
GCX16,2016-09-07 18:00,8,1347.5,1347.5,1344,1344,3
GCX16,2016-09-07 21:00,8,1348.7,1348.7,1348.7,1348.7,5
GCX16,2016-09-07 21:30,8,1348.8,1348.8,1348.8,1348.8,1
GCX16,2016-09-08 00:00,8,1348.5,1348.5,1348.3,1348.3,2
GCX16,2016-09-08 02:00,8,1349.4,1349.8,1349.4,1349.8,4
GCX16,2016-09-08 05:00,8,1350.5,1350.5,1350.5,1350.5,2
GCX16,2016-09-08 05:30,8,1349.4,1349.4,1349,1349,3
GCX16,2016-09-08 07:00,8,1349.7,1349.7,1348.3,1348.3,4
GCX16,2016-09-08 07:30,8,1348.2,1348.7,1346.6,1346.6,4
GCX16,2016-09-08 08:00,8,1344,1345.6,1343.1,1345,5
GCX16,2016-09-08 08:30,8,1347.5,1348.6,1346.8,1346.8,9
GCX16,2016-09-08 09:00,8,1344.9,1346.2,1344.3,1346.2,8
GCX16,2016-09-08 09:30,8,1346.4,1346.7,1346.4,1346.7,2
GCX16,2016-09-08 10:00,8,1344.9,1344.9,1344.9,1344.9,2
GCX16,2016-09-08 10:30,8,1341.7,1341.7,1341.7,1341.7,5
GCX16,2016-09-08 11:00,8,1341.2,1341.2,1338.3,1338.3,9
GCX16,2016-09-08 11:30,8,1338.2,1339.1,1338.2,1339.1,8
GCX16,2016-09-08 13:00,8,1338.8,1338.8,1338.8,1338.8,1
GCX16,2016-09-08 13:30,8,1338.9,1338.9,1338.9,1338.9,1
GCX16,2016-09-08 17:00,9,1340,1340,1340,1340,1
GCX16,2016-09-08 17:30,9,1339.5,1339.5,1339.5,1339.5,1
GCX16,2016-09-08 21:30,9,1340.8,1340.8,1340.8,1340.8,1
GCX16,2016-09-09 00:30,9,1339.5,1339.5,1339.5,1339.5,4
GCX16,2016-09-09 01:30,9,1336.8,1336.8,1336.8,1336.8,1
GCX16,2016-09-09 03:30,9,1336.9,1336.9,1336.9,1336.9,2
GCX16,2016-09-09 06:00,9,1334,1334,1334,1334,1
GCX16,2016-09-09 09:00,9,1336,1336,1335.3,1335.3,4
GCX16,2016-09-09 09:30,9,1334.7,1334.7,1334.5,1334.5,4
GCX16,2016-09-09 10:00,9,1334.5,1334.7,1334.5,1334.7,2
GCX16,2016-09-09 10:30,9,1334.5,1334.7,1334.5,1334.5,22
GCX16,2016-09-09 12:00,9,1332,1332,1332,1332,1
GCX16,2016-09-09 12:30,9,1332.6,1333.1,1332.1,1333.1,7
GCX16,2016-09-09 13:00,9,1331.2,1331.2,1331.2,1331.2,1
GCX16,2016-09-09 14:30,9,1330.4,1330.4,1329.5,1329.5,2
GCX16,2016-09-09 15:00,9,1330.3,1330.3,1330.3,1330.3,1
GCX16,2016-09-09 15:30,9,1329,1329,1329,1329,1
GCX16,2016-09-11 20:30,12,1327,1327,1327,1327,1
GCX16,2016-09-12 01:00,12,1330.4,1330.4,1330.4,1330.4,4
GCX16,2016-09-12 02:30,12,1328.6,1328.6,1328.6,1328.6,1
GCX16,2016-09-12 03:00,12,1328.4,1328.4,1328.4,1328.4,1
GCX16,2016-09-12 05:00,12,1328.2,1328.2,1325.2,1325.2,13
GCX16,2016-09-12 06:00,12,1326.8,1326.8,1326.8,1326.8,6
GCX16,2016-09-12 07:00,12,1324,1324,1324,1324,1
GCX16,2016-09-12 08:00,12,1325.4,1325.4,1325.4,1325.4,3
GCX16,2016-09-12 08:30,12,1324,1325.2,1324,1325.2,3
GCX16,2016-09-12 09:00,12,1327,1327,1326.8,1326.9,5
GCX16,2016-09-12 09:30,12,1326.9,1327.6,1326.9,1327.6,3
GCX16,2016-09-12 10:00,12,1324.9,1324.9,1324.9,1324.9,4
GCX16,2016-09-12 10:30,12,1324.2,1324.2,1323.6,1323.6,2
GCX16,2016-09-12 11:00,12,1322.7,1322.7,1321.7,1322.2,8
GCX16,2016-09-12 11:30,12,1322.7,1322.7,1322.7,1322.7,1
GCX16,2016-09-12 12:00,12,1326.4,1326.4,1326.4,1326.4,1
GCX16,2016-09-12 12:30,12,1321,1325.9,1321,1325.9,5
GCX16,2016-09-12 13:00,12,1330.5,1330.5,1330.5,1330.5,1
GCX16,2016-09-12 14:30,12,1329.4,1329.4,1328.7,1328.7,4
GCX16,2016-09-12 15:00,12,1328.6,1328.6,1328.6,1328.6,1
GCX16,2016-09-12 19:30,13,1329.7,1330,1329.7,1330,6
GCX16,2016-09-12 20:00,13,1330.9,1330.9,1329.8,1329.8,8
GCX16,2016-09-12 21:30,13,1331.8,1332.1,1331.8,1332.1,2
GCX16,2016-09-12 22:30,13,1331.9,1331.9,1331.9,1331.9,1
GCX16,2016-09-12 23:00,13,1331.7,1331.7,1331.7,1331.7,1
GCX16,2016-09-13 02:30,13,1330.2,1330.2,1330.2,1330.2,3
GCX16,2016-09-13 03:00,13,1331,1331.4,1330.8,1331.4,6
GCX16,2016-09-13 04:00,13,1330.3,1330.3,1330.3,1330.3,1
GCX16,2016-09-13 05:00,13,1329.5,1329.7,1328.4,1329.7,34
GCX16,2016-09-13 05:30,13,1328.1,1328.2,1326.8,1327,49
GCX16,2016-09-13 06:30,13,1325.7,1325.7,1325.7,1325.7,1
GCX16,2016-09-13 07:00,13,1326.3,1327.2,1325.8,1325.8,14
GCX16,2016-09-13 07:30,13,1324.7,1324.7,1324.7,1324.7,1
GCX16,2016-09-13 08:00,13,1326.4,1326.4,1326,1326,10
GCX16,2016-09-13 09:00,13,1325.4,1325.4,1325.4,1325.4,1
GCX16,2016-09-13 09:30,13,1326.2,1326.4,1326.2,1326.4,9
GCX16,2016-09-13 10:30,13,1325.7,1325.7,1325.6,1325.6,4
GCX16,2016-09-13 11:00,13,1325.4,1325.4,1325.4,1325.4,7
GCX16,2016-09-13 12:00,13,1322.6,1322.6,1320.7,1320.7,2
GCX16,2016-09-13 12:30,13,1320.8,1321.5,1320.8,1321.5,2
GCX16,2016-09-13 13:00,13,1321.1,1321.1,1320.1,1320.1,4
GCX16,2016-09-13 13:30,13,1318.3,1318.3,1316.5,1318,17
GCX16,2016-09-13 14:00,13,1318,1318,1318,1318,5
GCX16,2016-09-13 14:30,13,1318.9,1318.9,1318.8,1318.8,6
GCX16,2016-09-13 17:30,14,1320.3,1320.3,1320.3,1320.3,1
GCX16,2016-09-13 18:30,14,1323,1323,1323,1323,1
GCX16,2016-09-13 19:00,14,1319.3,1319.3,1319.3,1319.3,1
GCX16,2016-09-13 20:00,14,1318,1318,1318,1318,1
GCX16,2016-09-14 00:00,14,1321.6,1321.6,1321.6,1321.6,1
GCX16,2016-09-14 00:30,14,1321.9,1321.9,1321.9,1321.9,1
GCX16,2016-09-14 01:30,14,1322.3,1322.4,1322.3,1322.4,6
GCX16,2016-09-14 03:00,14,1322.6,1322.6,1322.6,1322.6,2
GCX16,2016-09-14 03:30,14,1321.6,1322.8,1321.6,1322.8,9
GCX16,2016-09-14 04:00,14,1322.6,1323.1,1322.6,1323.1,4
GCX16,2016-09-14 04:30,14,1324.3,1324.3,1323.9,1323.9,8
GCX16,2016-09-14 05:00,14,1323.6,1323.6,1323.6,1323.6,4
GCX16,2016-09-14 07:30,14,1322,1322,1322,1322,3
GCX16,2016-09-14 08:30,14,1322.5,1325.2,1322.4,1324.4,30
GCX16,2016-09-14 09:00,14,1322.9,1325,1322.9,1325,2
GCX16,2016-09-14 10:00,14,1324.8,1324.8,1324.8,1324.8,2
GCX16,2016-09-14 13:00,14,1323,1323,1323,1323,6
GCX16,2016-09-14 23:00,15,1323.3,1323.3,1323.2,1323.2,10
GCX16,2016-09-15 02:00,15,1320.5,1320.5,1320.5,1320.5,1
GCX16,2016-09-15 03:00,15,1320.4,1320.4,1320.4,1320.4,6
GCX16,2016-09-15 03:30,15,1320.8,1320.8,1320.8,1320.8,3
GCX16,2016-09-15 05:00,15,1321.5,1321.5,1321.5,1321.5,1
GCX16,2016-09-15 07:30,15,1326.1,1327.5,1323.3,1323.4,20
GCX16,2016-09-15 08:00,15,1319,1319.4,1318.7,1318.7,27
GCX16,2016-09-15 08:30,15,1313,1313.1,1312,1312,6
GCX16,2016-09-15 09:00,15,1310.5,1314.2,1310.5,1314.2,22
GCX16,2016-09-15 09:30,15,1314.6,1319.6,1314.6,1319.6,3
GCX16,2016-09-15 10:00,15,1320.9,1320.9,1318.9,1318.9,7
GCX16,2016-09-15 10:30,15,1321,1321.3,1321,1321.3,6
GCX16,2016-09-15 11:00,15,1320,1320,1318.5,1318.5,13
GCX16,2016-09-15 11:30,15,1316.6,1316.6,1315.7,1315.7,6
GCX16,2016-09-15 12:30,15,1317.4,1317.4,1317.4,1317.4,1
GCX16,2016-09-15 13:00,15,1318.6,1318.6,1318.6,1318.6,1
GCX16,2016-09-15 20:00,16,1317.6,1317.6,1317.6,1317.6,7
GCX16,2016-09-15 21:00,16,1316,1316,1316,1316,1
GCX16,2016-09-16 03:30,16,1315.8,1316.9,1315.8,1316.9,14
GCX16,2016-09-16 04:30,16,1316,1316.1,1316,1316.1,5
GCX16,2016-09-16 05:30,16,1313.3,1313.3,1313.3,1313.3,1
GCX16,2016-09-16 07:00,16,1314.5,1314.5,1314.5,1314.5,4
GCX16,2016-09-16 07:30,16,1312.5,1312.5,1310,1310,15
GCX16,2016-09-16 08:00,16,1309,1309,1307,1307,5
GCX16,2016-09-16 08:30,16,1310.3,1310.8,1310.3,1310.8,15
GCX16,2016-09-16 09:30,16,1312.5,1312.5,1311.7,1311.7,15
GCX16,2016-09-16 10:00,16,1311.1,1312.3,1311.1,1311.8,12
GCX16,2016-09-16 10:30,16,1311.1,1311.1,1310.9,1310.9,5
GCX16,2016-09-16 11:30,16,1309.6,1309.6,1309.1,1309.1,104
GCX16,2016-09-16 12:00,16,1309.3,1309.3,1308.4,1308.4,6
GCX16,2016-09-16 13:30,16,1309.8,1309.8,1309.8,1309.8,1
GCX16,2016-09-16 15:00,16,1310.9,1310.9,1310.8,1310.9,3
GCX16,2016-09-18 17:00,19,1310.4,1310.4,1310.4,1310.4,3
GCX16,2016-09-18 19:00,19,1311.7,1311.7,1311.7,1311.7,1
GCX16,2016-09-18 20:00,19,1313.4,1315,1313.4,1315,3
GCX16,2016-09-18 21:00,19,1315,1315.1,1315,1315.1,6
GCX16,2016-09-18 21:30,19,1317.5,1317.7,1317.5,1317.7,18
GCX16,2016-09-18 23:30,19,1315.9,1316.1,1315.9,1315.9,16
GCX16,2016-09-19 00:30,19,1317.2,1317.3,1317.2,1317.3,14
GCX16,2016-09-19 02:00,19,1318.3,1318.3,1318.2,1318.3,5
GCX16,2016-09-19 06:00,19,1314.8,1315,1314.7,1315,3
GCX16,2016-09-19 07:00,19,1315.8,1315.8,1315.8,1315.8,1
GCX16,2016-09-19 07:30,19,1314.2,1314.2,1314.2,1314.2,1
GCX16,2016-09-19 08:00,19,1315.7,1315.7,1315.7,1315.7,1
GCX16,2016-09-19 08:30,19,1316.5,1316.5,1316.5,1316.5,1
GCX16,2016-09-19 09:00,19,1315.9,1316.3,1315.4,1316,21
GCX16,2016-09-19 09:30,19,1315.4,1315.4,1314.2,1314.2,6
GCX16,2016-09-19 11:00,19,1314.6,1314.6,1314.5,1314.5,6
GCX16,2016-09-19 12:30,19,1315,1315,1315,1315,1
GCX16,2016-09-19 13:00,19,1314.9,1314.9,1314.9,1314.9,1
GCX16,2016-09-19 14:00,19,1314.6,1314.6,1314.6,1314.6,1
GCX16,2016-09-19 17:00,20,1314.2,1314.2,1314.2,1314.2,1
GCX16,2016-09-20 03:00,20,1317.7,1317.7,1317.7,1317.7,1
GCX16,2016-09-20 04:00,20,1316,1316,1316,1316,1
GCX16,2016-09-20 05:30,20,1315.5,1315.5,1315.5,1315.5,3
GCX16,2016-09-20 06:00,20,1315.5,1315.6,1315.5,1315.6,5
GCX16,2016-09-20 06:30,20,1315.1,1315.5,1315.1,1315.5,2
GCX16,2016-09-20 07:30,20,1316.9,1316.9,1316.9,1316.9,6
GCX16,2016-09-20 08:00,20,1314.5,1314.5,1314.1,1314.1,7
GCX16,2016-09-20 08:30,20,1314.3,1314.8,1313.2,1314.8,22
GCX16,2016-09-20 09:30,20,1315.7,1315.7,1315.3,1315.3,21
GCX16,2016-09-20 10:00,20,1316.7,1317,1316.7,1317,7
GCX16,2016-09-20 10:30,20,1316.9,1316.9,1316.4,1316.4,16
GCX16,2016-09-20 11:30,20,1316.2,1316.2,1316.2,1316.2,1
GCX16,2016-09-20 12:30,20,1314.9,1314.9,1314.9,1314.9,1
GCX16,2016-09-20 13:00,20,1315.3,1315.3,1314.9,1315.1,3
GCX16,2016-09-20 23:00,21,1318,1320.7,1318,1318,3
GCX16,2016-09-20 23:30,21,1312,1312,1309,1309,8
GCX16,2016-09-21 02:00,21,1321.1,1321.1,1321.1,1321.1,1
GCX16,2016-09-21 02:30,21,1321.8,1322.8,1321.8,1322.4,16
GCX16,2016-09-21 03:30,21,1319.9,1320.4,1319.8,1320.4,19
GCX16,2016-09-21 04:00,21,1320.8,1320.8,1320.1,1320.2,6
GCX16,2016-09-21 04:30,21,1321.2,1321.8,1321.2,1321.8,5
GCX16,2016-09-21 05:00,21,1321.1,1321.1,1321.1,1321.1,1
GCX16,2016-09-21 05:30,21,1321.2,1321.3,1320.9,1320.9,8
GCX16,2016-09-21 06:00,21,1321.3,1321.9,1321.3,1321.9,17
GCX16,2016-09-21 06:30,21,1321.7,1324.4,1321.7,1324.4,18
GCX16,2016-09-21 07:00,21,1325,1329,1325,1329,16
GCX16,2016-09-21 07:30,21,1329,1330.6,1329,1329.5,23
GCX16,2016-09-21 08:00,21,1328.3,1328.3,1325.3,1325.3,8
GCX16,2016-09-21 08:30,21,1325.4,1326.5,1325.4,1326.4,4
GCX16,2016-09-21 09:00,21,1327.6,1327.8,1327.6,1327.8,5
GCX16,2016-09-21 09:30,21,1327.9,1327.9,1327.7,1327.7,2
GCX16,2016-09-21 10:00,21,1327.9,1328.6,1327.9,1328.6,3
GCX16,2016-09-21 11:30,21,1327.1,1327.1,1327.1,1327.1,2
GCX16,2016-09-21 12:30,21,1328,1328,1328,1328,1
GCX16,2016-09-21 13:00,21,1329.7,1336,1326.3,1331.8,37
GCX16,2016-09-21 13:30,21,1332.7,1332.7,1332.7,1332.7,3
GCX16,2016-09-21 14:00,21,1331.6,1334.4,1331.6,1333.5,6
GCX16,2016-09-21 14:30,21,1335.4,1335.4,1335.4,1335.4,1
GCX16,2016-09-21 15:00,21,1335.1,1335.1,1335.1,1335.1,1
GCX16,2016-09-21 18:30,22,1335.7,1335.7,1335.7,1335.7,2
GCX16,2016-09-21 19:30,22,1336,1336,1336,1336,1
GCX16,2016-09-21 20:30,22,1334.9,1334.9,1334.9,1334.9,2
GCX16,2016-09-21 21:00,22,1335,1335,1335,1335,2
GCX16,2016-09-22 01:30,22,1334.6,1334.6,1334.6,1334.6,3
GCX16,2016-09-22 03:00,22,1334.1,1334.1,1334.1,1334.1,4
GCX16,2016-09-22 04:00,22,1333.5,1333.8,1333.5,1333.8,6
GCX16,2016-09-22 04:30,22,1333.9,1334.1,1333.9,1334.1,3
GCX16,2016-09-22 05:00,22,1334.2,1334.2,1334.2,1334.2,1
GCX16,2016-09-22 06:00,22,1335,1335.4,1335,1335.4,3
GCX16,2016-09-22 06:30,22,1335.6,1336,1335.6,1335.8,8
GCX16,2016-09-22 07:00,22,1335.5,1339.3,1334.6,1339.3,14
GCX16,2016-09-22 07:30,22,1338,1339.5,1337.8,1339.5,25
GCX16,2016-09-22 08:00,22,1338.5,1338.6,1338,1338,14
GCX16,2016-09-22 08:30,22,1339.5,1339.7,1338,1339.7,10
GCX16,2016-09-22 09:00,22,1341,1341,1340.7,1340.8,6
GCX16,2016-09-22 09:30,22,1339.4,1339.4,1339.1,1339.2,25
GCX16,2016-09-22 10:00,22,1341,1342,1341,1342,5
GCX16,2016-09-22 10:30,22,1342.5,1343.6,1342.5,1343.6,7
GCX16,2016-09-22 11:30,22,1342.5,1342.5,1342.5,1342.5,1
GCX16,2016-09-22 12:00,22,1341.9,1342.1,1341.5,1342.1,9
GCX16,2016-09-22 13:30,22,1338,1338,1338,1338,1
GCX16,2016-09-22 14:00,22,1339,1339,1339,1339,5
GCX16,2016-09-22 18:00,23,1338.3,1338.3,1338.3,1338.3,1
GCX16,2016-09-22 19:00,23,1339,1339,1339,1339,1
GCX16,2016-09-22 19:30,23,1338.5,1338.5,1338.2,1338.2,2
GCX16,2016-09-22 20:30,23,1337.1,1337.1,1337.1,1337.1,2
GCX16,2016-09-22 21:00,23,1337.1,1337.2,1337.1,1337.2,4
GCX16,2016-09-22 21:30,23,1336.2,1336.2,1336.2,1336.2,1
GCX16,2016-09-22 22:30,23,1336.3,1336.3,1336.3,1336.3,2
GCX16,2016-09-23 00:30,23,1336.9,1336.9,1336.9,1336.9,2
GCX16,2016-09-23 01:30,23,1336.3,1336.3,1336.3,1336.3,1
GCX16,2016-09-23 02:00,23,1336.9,1336.9,1336.9,1336.9,1
GCX16,2016-09-23 02:30,23,1336.3,1336.3,1336.3,1336.3,1
GCX16,2016-09-23 03:00,23,1336.8,1337,1336.7,1337,4
GCX16,2016-09-23 04:30,23,1337,1337,1337,1337,4
GCX16,2016-09-23 07:00,23,1340,1340.8,1340,1340.8,4
GCX16,2016-09-23 07:30,23,1341.4,1341.4,1341.4,1341.4,2
GCX16,2016-09-23 08:00,23,1338.2,1338.2,1338,1338,18
GCX16,2016-09-23 09:30,23,1340.4,1340.4,1339.7,1339.7,22
GCX16,2016-09-23 10:00,23,1340.8,1340.8,1340.8,1340.8,5
GCX16,2016-09-23 10:30,23,1339.7,1339.7,1339.6,1339.7,6
GCX16,2016-09-23 11:00,23,1338.7,1338.7,1338.7,1338.7,1
GCX16,2016-09-23 12:00,23,1339.9,1339.9,1339.9,1339.9,3
GCX16,2016-09-23 12:30,23,1337.8,1337.8,1337.8,1337.8,1
GCX16,2016-09-25 19:30,26,1340.5,1340.8,1340.5,1340.8,3
GCX16,2016-09-25 20:30,26,1337.9,1337.9,1337.9,1337.9,2
GCX16,2016-09-25 21:00,26,1337.4,1337.4,1336.8,1336.8,3
GCX16,2016-09-25 23:00,26,1335.1,1335.1,1335.1,1335.1,2
GCX16,2016-09-25 23:30,26,1334.5,1334.5,1334.5,1334.5,1
GCX16,2016-09-26 00:00,26,1334.5,1334.5,1334.5,1334.5,5
GCX16,2016-09-26 00:30,26,1335.7,1335.7,1335.7,1335.7,1
GCX16,2016-09-26 02:30,26,1338.6,1338.6,1337.5,1337.5,11
GCX16,2016-09-26 03:00,26,1336.9,1336.9,1336.9,1336.9,1
GCX16,2016-09-26 05:00,26,1339,1339.1,1339,1339.1,8
GCX16,2016-09-26 05:30,26,1339.5,1339.5,1339.5,1339.5,5
GCX16,2016-09-26 06:00,26,1338,1338,1338,1338,2
GCX16,2016-09-26 08:00,26,1343.4,1343.5,1342.1,1342.6,26
GCX16,2016-09-26 08:30,26,1342.7,1342.7,1342.7,1342.7,2
GCX16,2016-09-26 09:00,26,1341.5,1341.5,1341.5,1341.5,5
GCX16,2016-09-26 10:00,26,1342,1342,1342,1342,2
GCX16,2016-09-26 11:00,26,1341.1,1341.3,1340.8,1341,13
GCX16,2016-09-26 11:30,26,1341.5,1341.5,1341.5,1341.5,1
GCX16,2016-09-26 12:00,26,1341.5,1341.6,1341.5,1341.6,3
GCX16,2016-09-26 13:00,26,1339.9,1339.9,1339.9,1339.9,1
GCX16,2016-09-26 13:30,26,1338.7,1338.7,1338.6,1338.6,5
GCX16,2016-09-26 14:30,26,1338.6,1338.6,1338,1338,11
GCX16,2016-09-26 15:00,26,1338.7,1338.7,1338.7,1338.7,1
GCX16,2016-09-26 18:00,27,1339.3,1339.3,1339.3,1339.3,1
GCX16,2016-09-26 19:00,27,1338.4,1338.4,1338.4,1338.4,1
GCX16,2016-09-26 21:00,27,1336.7,1336.7,1336.7,1336.7,3
GCX16,2016-09-26 21:30,27,1336.4,1336.4,1336.4,1336.4,1
GCX16,2016-09-27 00:00,27,1336.6,1336.6,1336.6,1336.6,1
GCX16,2016-09-27 02:00,27,1337.8,1338,1337.8,1338,2
GCX16,2016-09-27 03:00,27,1338.2,1338.2,1338.1,1338.1,25
GCX16,2016-09-27 04:00,27,1337.6,1337.6,1337.6,1337.6,1
GCX16,2016-09-27 05:30,27,1338.4,1338.6,1338.4,1338.6,10
GCX16,2016-09-27 07:00,27,1334,1334.2,1330.3,1334.2,22
GCX16,2016-09-27 07:30,27,1333.6,1333.6,1333.5,1333.6,6
GCX16,2016-09-27 08:00,27,1330.5,1330.5,1330.5,1330.5,3
GCX16,2016-09-27 08:30,27,1330.8,1330.9,1328,1328.5,29
GCX16,2016-09-27 09:00,27,1328.2,1328.2,1327.3,1327.3,9
GCX16,2016-09-27 09:30,27,1328.4,1328.4,1328.4,1328.4,1
GCX16,2016-09-27 10:00,27,1327.5,1327.5,1326.7,1326.7,9
GCX16,2016-09-27 10:30,27,1326.6,1326.7,1326.6,1326.7,20
GCX16,2016-09-27 11:00,27,1327.8,1328.2,1327.7,1327.8,32
GCX16,2016-09-27 11:30,27,1327.4,1327.8,1327.4,1327.8,2
GCX16,2016-09-27 12:00,27,1327.8,1327.8,1327.8,1327.8,1
GCX16,2016-09-27 12:30,27,1327.9,1327.9,1327.9,1327.9,1
GCX16,2016-09-27 13:00,27,1329,1329,1329,1329,2
GCX16,2016-09-27 14:00,27,1328.3,1328.3,1328.3,1328.3,1
GCX16,2016-09-27 19:30,28,1327.9,1327.9,1327.9,1327.9,1
GCX16,2016-09-27 20:00,28,1326.6,1327.5,1326.6,1327.5,7
GCX16,2016-09-27 21:00,28,1326.8,1326.8,1326.5,1326.7,6
GCX16,2016-09-27 22:30,28,1326.3,1326.7,1326.1,1326.7,4
GCX16,2016-09-28 00:00,28,1327,1327,1327,1327,2
GCX16,2016-09-28 00:30,28,1326.9,1326.9,1326.9,1326.9,2
GCX16,2016-09-28 01:00,28,1326.4,1326.4,1326.4,1326.4,1
GCX16,2016-09-28 03:00,28,1324.5,1324.5,1324.3,1324.3,4
GCX16,2016-09-28 03:30,28,1325,1325,1325,1325,3
GCX16,2016-09-28 04:30,28,1326,1326.1,1326,1326.1,50
GCX16,2016-09-28 06:30,28,1328,1328,1328,1328,1
GCX16,2016-09-28 07:00,28,1327.7,1327.7,1327.7,1327.7,1
GCX16,2016-09-28 07:30,28,1327.7,1327.7,1326.8,1327.1,27
GCX16,2016-09-28 08:00,28,1325.6,1325.6,1325,1325,26
GCX16,2016-09-28 08:30,28,1325,1325.2,1324.9,1325.2,29
GCX16,2016-09-28 09:00,28,1323.4,1323.9,1323,1323,44
GCX16,2016-09-28 09:30,28,1323.5,1323.5,1321.5,1321.5,2
GCX16,2016-09-28 10:00,28,1321.2,1321.2,1319.4,1320.6,29
GCX16,2016-09-28 10:30,28,1320.9,1323,1320.9,1323,8
GCX16,2016-09-28 11:00,28,1322.2,1322.2,1322.2,1322.2,5
GCX16,2016-09-28 11:30,28,1320.4,1322.2,1320.4,1322.2,6
GCX16,2016-09-28 12:30,28,1322.9,1324.2,1322.9,1324.2,60
GCX16,2016-09-28 13:00,28,1323.7,1325,1323.7,1324.6,9
GCX16,2016-09-28 13:30,28,1323.6,1323.6,1322.7,1323.6,6
GCX16,2016-09-28 14:00,28,1323.7,1323.7,1323.7,1323.7,1
GCX16,2016-09-28 14:30,28,1324.2,1324.2,1324.2,1324.2,2
GCX16,2016-09-28 15:00,28,1324,1324.4,1324,1324.4,5
GCX16,2016-09-28 15:30,28,1323.6,1323.6,1322.7,1323.1,9
GCX16,2016-09-28 18:00,29,1324.9,1324.9,1324.8,1324.8,4
GCX16,2016-09-28 19:00,29,1325.7,1326,1325.7,1326,6
GCX16,2016-09-28 19:30,29,1326.3,1326.3,1326.2,1326.2,2
GCX16,2016-09-28 20:00,29,1325.6,1325.6,1325.3,1325.4,3
GCX16,2016-09-28 21:00,29,1326.7,1326.7,1325.5,1326.3,54
GCX16,2016-09-28 21:30,29,1326.3,1326.6,1326.3,1326.6,50
GCX16,2016-09-28 22:00,29,1326.6,1326.6,1326.6,1326.6,2
GCX16,2016-09-29 00:00,29,1326.5,1326.5,1326.5,1326.5,1
GCX16,2016-09-29 00:30,29,1325,1325,1325,1325,1
GCX16,2016-09-29 01:00,29,1324.7,1324.7,1323.4,1323.6,3
GCX16,2016-09-29 01:30,29,1322.3,1322.3,1322.3,1322.3,1
GCX16,2016-09-29 02:00,29,1322.3,1322.3,1322,1322,2
GCX16,2016-09-29 02:30,29,1323,1323.2,1323,1323.2,2
GCX16,2016-09-29 03:00,29,1323.2,1323.2,1323.2,1323.2,15
GCX16,2016-09-29 04:00,29,1322.4,1322.4,1322.4,1322.4,1
GCX16,2016-09-29 04:30,29,1322.4,1323,1322.4,1322.9,108
GCX16,2016-09-29 05:00,29,1322.9,1322.9,1321.8,1322.3,71
GCX16,2016-09-29 05:30,29,1322.3,1322.3,1321,1321,41
GCX16,2016-09-29 06:00,29,1320.4,1321.6,1320.4,1321.6,2
GCX16,2016-09-29 06:30,29,1322.4,1322.4,1322,1322,4
GCX16,2016-09-29 07:00,29,1322.2,1322.2,1320,1321,8
GCX16,2016-09-29 07:30,29,1320.5,1320.5,1317,1318.1,33
GCX16,2016-09-29 08:00,29,1318.3,1320.6,1318.3,1320.6,8
GCX16,2016-09-29 08:30,29,1321.1,1321.1,1321,1321,2
GCX16,2016-09-29 09:00,29,1320,1322.1,1319.8,1321.9,8
GCX16,2016-09-29 09:30,29,1321.4,1321.4,1319.3,1319.3,8
GCX16,2016-09-29 10:00,29,1319.6,1319.6,1319.6,1319.6,1
GCX16,2016-09-29 10:30,29,1319.6,1319.6,1319.6,1319.6,2
GCX16,2016-09-29 11:00,29,1320.2,1320.2,1320.1,1320.1,3
GCX16,2016-09-29 11:30,29,1320.6,1323.4,1320.6,1323.3,26
GCX16,2016-09-29 12:00,29,1323.5,1324.8,1323.5,1323.9,15
GCX16,2016-09-29 12:30,29,1324,1325.2,1324,1325.2,14
GCX16,2016-09-29 13:00,29,1324.6,1325.1,1323.5,1323.5,9
GCX16,2016-09-29 13:30,29,1322.6,1323.3,1322.6,1323.3,23
GCX16,2016-09-29 14:00,29,1322.8,1322.8,1322.5,1322.5,11
GCX16,2016-09-29 14:30,29,1322.1,1322.2,1322.1,1322.2,3
GCX16,2016-09-29 15:00,29,1323,1323,1322.8,1322.8,2
GCX16,2016-09-29 17:30,30,1323.7,1323.7,1323.7,1323.7,1
GCX16,2016-09-29 18:00,30,1323.4,1323.4,1323.4,1323.4,1
GCX16,2016-09-29 19:30,30,1324.4,1324.8,1324.4,1324.8,4
GCX16,2016-09-29 20:00,30,1325.2,1325.2,1324.8,1324.8,2
GCX16,2016-09-29 21:00,30,1325.9,1325.9,1322,1325.6,27
GCX16,2016-09-29 21:30,30,1324.8,1325.4,1324.8,1325.4,25
GCX16,2016-09-29 22:00,30,1325,1325,1323.2,1323.5,51
GCX16,2016-09-29 22:30,30,1323.8,1323.8,1323.5,1323.5,9
GCX16,2016-09-29 23:30,30,1324,1324,1324,1324,10
GCX16,2016-09-30 00:00,30,1324.8,1324.8,1324.8,1324.8,10
GCX16,2016-09-30 00:30,30,1325,1325,1325,1325,10
GCX16,2016-09-30 01:00,30,1325.5,1326,1325.5,1326,16
GCX16,2016-09-30 02:30,30,1325.9,1326.6,1325.8,1326.6,28
GCX16,2016-09-30 03:00,30,1327.8,1328.1,1326.9,1326.9,14
GCX16,2016-09-30 03:30,30,1327.7,1328.3,1327.7,1328.3,2
GCX16,2016-09-30 04:00,30,1327.7,1328.2,1327.7,1328.2,6
GCX16,2016-09-30 04:30,30,1329.1,1329.1,1329.1,1329.1,1
GCX16,2016-09-30 05:00,30,1327.6,1327.6,1327.6,1327.6,1
GCX16,2016-09-30 05:30,30,1328.3,1328.3,1328.3,1328.3,1
GCX16,2016-09-30 06:00,30,1327.6,1327.6,1327.6,1327.6,5
GCX16,2016-09-30 06:30,30,1326.7,1326.7,1326.5,1326.5,7
GCX16,2016-09-30 07:00,30,1325.7,1325.7,1323.6,1323.6,52
GCX16,2016-09-30 07:30,30,1326.1,1329.2,1326.1,1329.1,22
GCX16,2016-09-30 08:00,30,1329.2,1329.2,1328,1328,13
GCX16,2016-09-30 08:30,30,1327.5,1327.8,1323,1324.1,39
GCX16,2016-09-30 09:00,30,1323.1,1323.7,1318.2,1323.3,38
GCX16,2016-09-30 09:30,30,1324.2,1324.2,1322,1322.4,7
GCX16,2016-09-30 10:00,30,1322,1322,1322,1322,1
GCX16,2016-09-30 10:30,30,1322.2,1322.2,1320.5,1320.7,9
GCX16,2016-09-30 11:00,30,1320.3,1320.3,1320.3,1320.3,1
GCX16,2016-09-30 11:30,30,1319.4,1319.4,1317.6,1317.6,31
GCX16,2016-09-30 12:00,30,1318.9,1319.1,1314.9,1314.9,86
GCX16,2016-09-30 12:30,30,1314.9,1316.2,1314.9,1316.2,13
GCX16,2016-09-30 13:00,30,1315.8,1317.2,1315.8,1317.2,2
GCX16,2016-09-30 13:30,30,1318.5,1318.5,1318.2,1318.2,5
GCX16,2016-09-30 14:00,30,1317.5,1317.5,1317.5,1317.5,1
GCX16,2016-09-30 14:30,30,1318.6,1318.6,1318.2,1318.2,3
GCX16,2016-09-30 15:30,30,1318,1318,1316.6,1316.6,2
GCX16,2016-10-02 17:00,3,1319.1,1319.1,1316.8,1317.3,14
GCX16,2016-10-02 18:30,3,1317.3,1317.3,1317.3,1317.3,1
GCX16,2016-10-02 19:00,3,1316.8,1317.3,1316.8,1317.3,5
GCX16,2016-10-02 19:30,3,1317.5,1318.7,1317.5,1318.7,5
GCX16,2016-10-02 20:00,3,1319.4,1319.5,1319.4,1319.4,3
GCX16,2016-10-02 20:30,3,1320,1320,1320,1320,1
GCX16,2016-10-02 21:00,3,1319.5,1319.5,1317.8,1317.8,8
GCX16,2016-10-02 21:30,3,1317.1,1317.1,1316.7,1316.7,4
GCX16,2016-10-02 22:00,3,1317.3,1317.3,1316.2,1316.2,3
GCX16,2016-10-02 23:00,3,1315.5,1315.5,1315.5,1315.5,1
GCX16,2016-10-02 23:30,3,1315.1,1315.1,1315,1315,2
GCX16,2016-10-03 00:00,3,1316.1,1316.1,1316.1,1316.1,2
GCX16,2016-10-03 00:30,3,1315.8,1315.9,1315.5,1315.5,8
GCX16,2016-10-03 01:30,3,1315.7,1315.7,1315.7,1315.7,1
GCX16,2016-10-03 02:00,3,1316.8,1316.8,1316.3,1316.3,14
GCX16,2016-10-03 02:30,3,1317.1,1317.1,1317.1,1317.1,1
GCX16,2016-10-03 03:00,3,1317.1,1317.1,1316.5,1316.5,21
GCX16,2016-10-03 03:30,3,1316.8,1316.8,1316.4,1316.4,29
GCX16,2016-10-03 04:30,3,1318.3,1318.8,1318.1,1318.7,18
GCX16,2016-10-03 06:00,3,1318.8,1319.1,1318.8,1319.1,5
GCX16,2016-10-03 06:30,3,1317.8,1317.8,1317.8,1317.8,1
GCX16,2016-10-03 07:00,3,1317.3,1317.3,1316.9,1316.9,2
GCX16,2016-10-03 07:30,3,1315.5,1315.5,1315,1315,2
GCX16,2016-10-03 08:00,3,1314.9,1314.9,1313.6,1313.6,17
GCX16,2016-10-03 08:30,3,1314.6,1315.7,1314.4,1314.4,8
GCX16,2016-10-03 09:00,3,1313.4,1313.9,1311.9,1313.1,29
GCX16,2016-10-03 09:30,3,1313.5,1313.6,1312.6,1313,15
GCX16,2016-10-03 10:00,3,1312.3,1312.4,1312.3,1312.3,9
GCX16,2016-10-03 10:30,3,1313,1313,1313,1313,2
GCX16,2016-10-03 11:00,3,1312.7,1312.7,1310.5,1311,26
GCX16,2016-10-03 11:30,3,1311.5,1311.7,1311,1311,5
GCX16,2016-10-03 12:00,3,1310.5,1311,1310,1311,10
GCX16,2016-10-03 12:30,3,1311.7,1312,1311.7,1312,5
GCX16,2016-10-03 13:00,3,1311.2,1312.3,1311.2,1312.3,4
GCX16,2016-10-03 14:00,3,1312.2,1312.6,1312.2,1312.6,51
GCX16,2016-10-03 14:30,3,1312.4,1313.7,1312.4,1313.7,9
GCX16,2016-10-03 15:00,3,1313.7,1313.7,1313.3,1313.3,3
GCX16,2016-10-03 15:30,3,1312.4,1312.4,1312.2,1312.2,3
GCX16,2016-10-03 17:30,4,1313.4,1313.4,1313.4,1313.4,1
GCX16,2016-10-03 18:00,4,1313.3,1313.3,1312.9,1312.9,2
GCX16,2016-10-03 18:30,4,1312.8,1312.8,1312.8,1312.8,1
GCX16,2016-10-03 19:00,4,1311.3,1311.5,1311.3,1311.5,6
GCX16,2016-10-03 20:30,4,1311.5,1311.5,1311.5,1311.5,2
GCX16,2016-10-03 21:00,4,1310.6,1310.6,1310,1310,2
GCX16,2016-10-03 21:30,4,1309,1309.8,1309,1309.8,3
GCX16,2016-10-03 22:00,4,1311.4,1311.4,1310.8,1310.8,2
GCX16,2016-10-03 22:30,4,1310.3,1311.3,1308.3,1311.2,7
GCX16,2016-10-03 23:00,4,1310.7,1310.7,1310.7,1310.7,2
GCX16,2016-10-03 23:30,4,1310.7,1311.3,1310.7,1311.3,4
GCX16,2016-10-04 00:30,4,1312.3,1312.3,1312,1312,4
GCX16,2016-10-04 01:00,4,1311.1,1311.1,1311.1,1311.1,1
GCX16,2016-10-04 02:00,4,1308,1308.4,1307.2,1308.2,17
GCX16,2016-10-04 02:30,4,1307.7,1308.8,1307.6,1308.6,26
GCX16,2016-10-04 03:00,4,1309.1,1309.1,1309.1,1309.1,1
GCX16,2016-10-04 03:30,4,1309.4,1309.4,1309.4,1309.4,2
GCX16,2016-10-04 04:00,4,1310.2,1310.2,1309.7,1309.7,3
GCX16,2016-10-04 05:30,4,1309,1310,1309,1310,3
GCX16,2016-10-04 06:00,4,1309.4,1309.4,1309.4,1309.4,1
GCX16,2016-10-04 06:30,4,1308.7,1308.7,1308.7,1308.7,1
GCX16,2016-10-04 07:00,4,1305.8,1306.9,1296.8,1297.5,62
GCX16,2016-10-04 07:30,4,1297.6,1297.6,1292,1292,87
GCX16,2016-10-04 08:00,4,1291,1293.2,1290,1291.6,31
GCX16,2016-10-04 08:30,4,1290.6,1290.7,1282.2,1285.5,523
GCX16,2016-10-04 09:00,4,1284.8,1287,1284.6,1285,125
GCX16,2016-10-04 09:30,4,1284.9,1286,1283.7,1284.1,54
GCX16,2016-10-04 10:00,4,1284.9,1284.9,1282.5,1282.5,12
GCX16,2016-10-04 10:30,4,1283,1284.1,1276.4,1277.9,50
GCX16,2016-10-04 11:00,4,1277.2,1277.5,1275.5,1276.4,18
GCX16,2016-10-04 11:30,4,1276.5,1276.5,1271.2,1271.2,22
GCX16,2016-10-04 12:00,4,1270.7,1271.6,1267.8,1268.3,47
GCX16,2016-10-04 12:30,4,1270,1274.2,1270,1273.6,128
GCX16,2016-10-04 13:00,4,1273.5,1273.5,1271.5,1271.5,3
GCX16,2016-10-04 13:30,4,1271.3,1271.3,1271.2,1271.2,4
GCX16,2016-10-04 14:00,4,1270.5,1272,1270.5,1272,44
GCX16,2016-10-04 14:30,4,1271.9,1271.9,1269,1269.2,85
GCX16,2016-10-04 15:00,4,1270.4,1271,1269.9,1271,14
GCX16,2016-10-04 15:30,4,1270.4,1270.4,1269.2,1269.3,9
GCX16,2016-10-04 17:00,5,1269.5,1269.5,1268.9,1269.2,4
GCX16,2016-10-04 17:30,5,1269.6,1269.6,1269.3,1269.3,6
GCX16,2016-10-04 18:00,5,1267.8,1270,1267.8,1270,13
GCX16,2016-10-04 18:30,5,1270.1,1270.4,1268.7,1268.7,6
GCX16,2016-10-04 19:00,5,1270.3,1271.5,1270.3,1271.5,5
GCX16,2016-10-04 19:30,5,1271.6,1271.6,1271.6,1271.6,1
GCX16,2016-10-04 20:00,5,1271.8,1272,1271.8,1272,5
GCX16,2016-10-04 20:30,5,1272.4,1272.4,1272.4,1272.4,1
GCX16,2016-10-04 21:00,5,1273.4,1273.4,1273.4,1273.4,1
GCX16,2016-10-04 21:30,5,1273,1273.3,1273,1273.3,4
GCX16,2016-10-04 22:00,5,1273.2,1274.5,1273.2,1273.5,8
GCX16,2016-10-04 22:30,5,1274.6,1275,1274.6,1275,2
GCX16,2016-10-04 23:00,5,1275,1275.4,1274.6,1274.6,11
GCX16,2016-10-04 23:30,5,1274.4,1275.1,1274.4,1275.1,2
GCX16,2016-10-05 00:00,5,1275.8,1275.8,1275.6,1275.6,7
GCX16,2016-10-05 00:30,5,1273.8,1273.8,1273.8,1273.8,1
GCX16,2016-10-05 01:00,5,1273.1,1273.4,1272.9,1273.2,4
GCX16,2016-10-05 01:30,5,1273.4,1273.4,1271.7,1271.7,8
GCX16,2016-10-05 02:00,5,1272.4,1272.4,1271.6,1271.6,4
GCX16,2016-10-05 02:30,5,1271.2,1272.7,1271.2,1272.5,4
GCX16,2016-10-05 03:00,5,1273.3,1273.6,1273.3,1273.6,2
GCX16,2016-10-05 03:30,5,1272.9,1273,1272,1272.4,21
GCX16,2016-10-05 04:00,5,1272.9,1272.9,1272.8,1272.8,2
GCX16,2016-10-05 04:30,5,1274,1275,1274,1274.6,29
GCX16,2016-10-05 06:00,5,1275.1,1275.2,1275.1,1275.2,2
GCX16,2016-10-05 06:30,5,1274.4,1274.4,1273.7,1273.7,2
GCX16,2016-10-05 07:00,5,1276,1277.3,1275.8,1275.8,8
GCX16,2016-10-05 07:30,5,1275,1275,1274.2,1274.2,13
GCX16,2016-10-05 08:00,5,1272.8,1273.3,1272.1,1272.7,33
GCX16,2016-10-05 08:30,5,1271.9,1274.3,1270,1274.3,16
GCX16,2016-10-05 09:00,5,1274.3,1274.3,1267,1271.1,38
GCX16,2016-10-05 09:30,5,1269.8,1272,1269,1269,27
GCX16,2016-10-05 10:00,5,1268.9,1269.9,1268,1268.8,56
GCX16,2016-10-05 10:30,5,1268.6,1268.6,1266.8,1266.8,5
GCX16,2016-10-05 11:00,5,1265.8,1265.8,1263.8,1263.8,20
GCX16,2016-10-05 11:30,5,1263.5,1264.5,1263,1263,16
GCX16,2016-10-05 12:00,5,1263,1266.5,1262.8,1266.5,9
GCX16,2016-10-05 12:30,5,1267,1269.1,1267,1269.1,6
GCX16,2016-10-05 13:30,5,1267.3,1267.7,1267.3,1267.7,3
GCX16,2016-10-05 14:00,5,1268.4,1268.4,1268.4,1268.4,2
GCX16,2016-10-05 14:30,5,1268.3,1268.3,1267.2,1267.2,7
GCX16,2016-10-05 15:30,5,1267.4,1267.4,1267.4,1267.4,1
GCX16,2016-10-05 17:00,6,1267.9,1267.9,1267.9,1267.9,1
GCX16,2016-10-05 17:30,6,1269.2,1269.2,1269.2,1269.2,10
GCX16,2016-10-05 19:00,6,1269,1269.3,1269,1269.3,2
GCX16,2016-10-05 20:00,6,1268.3,1268.3,1267.3,1267.3,22
GCX16,2016-10-05 20:30,6,1268.3,1268.3,1268.3,1268.3,10
GCX16,2016-10-05 21:00,6,1268,1268,1268,1268,2
GCX16,2016-10-05 21:30,6,1267.5,1267.5,1266.3,1266.6,12
GCX16,2016-10-05 22:00,6,1266.5,1266.5,1266.5,1266.5,1
GCX16,2016-10-05 22:30,6,1266.2,1266.2,1266.2,1266.2,2
GCX16,2016-10-05 23:00,6,1265.9,1265.9,1265.5,1265.5,2
GCX16,2016-10-05 23:30,6,1265.6,1265.7,1265.6,1265.7,3
GCX16,2016-10-06 00:30,6,1265.8,1266.3,1265.8,1266.3,5
GCX16,2016-10-06 01:00,6,1265.9,1265.9,1265.3,1265.5,4
GCX16,2016-10-06 01:30,6,1265.5,1266.5,1265.5,1266.5,4
GCX16,2016-10-06 02:00,6,1265.7,1265.8,1264.6,1264.6,4
GCX16,2016-10-06 02:30,6,1264.4,1264.6,1263.8,1264.5,16
GCX16,2016-10-06 03:00,6,1263.9,1264.7,1263.9,1264.7,3
GCX16,2016-10-06 03:30,6,1265.1,1266.4,1265.1,1266.4,11
GCX16,2016-10-06 04:30,6,1266.1,1266.8,1266,1266.8,5
GCX16,2016-10-06 05:00,6,1266.3,1267.1,1266.3,1266.9,9
GCX16,2016-10-06 05:30,6,1267.7,1268.2,1267.6,1268.2,8
GCX16,2016-10-06 06:30,6,1266.3,1266.3,1264.9,1264.9,3
GCX16,2016-10-06 07:00,6,1264.1,1264.2,1264.1,1264.2,2
GCX16,2016-10-06 07:30,6,1263,1263,1259.3,1259.6,83
GCX16,2016-10-06 08:00,6,1258.8,1259.6,1254.4,1255.2,97
GCX16,2016-10-06 08:30,6,1255.8,1256.5,1253.5,1256.2,41
GCX16,2016-10-06 09:00,6,1255.2,1256.3,1253,1253,41
GCX16,2016-10-06 09:30,6,1253.5,1254,1251.4,1251.4,97
GCX16,2016-10-06 10:00,6,1252.1,1254.6,1251.5,1254.5,25
GCX16,2016-10-06 10:30,6,1254.5,1257.6,1254,1257,20
GCX16,2016-10-06 11:00,6,1257.8,1257.8,1254.8,1254.8,8
GCX16,2016-10-06 11:30,6,1254.3,1254.3,1252.6,1252.6,5
GCX16,2016-10-06 12:00,6,1253,1253,1251.2,1251.3,18
GCX16,2016-10-06 12:30,6,1252.9,1252.9,1252.9,1252.9,2
GCX16,2016-10-06 13:00,6,1251.3,1251.3,1250.6,1251.1,5
GCX16,2016-10-06 13:30,6,1252.1,1252.1,1251.1,1251.9,5
GCX16,2016-10-06 14:00,6,1252.2,1252.2,1251.2,1251.7,16
GCX16,2016-10-06 14:30,6,1252.8,1254.3,1252.8,1254.3,93
GCX16,2016-10-06 15:00,6,1254.9,1254.9,1254.5,1254.5,4
GCX16,2016-10-06 17:00,7,1255,1255,1255,1255,1
GCX16,2016-10-06 17:30,7,1255.7,1255.7,1255.7,1255.7,1
GCX16,2016-10-06 18:00,7,1252.5,1252.5,1251.3,1251.8,5
GCX16,2016-10-06 18:30,7,1253.4,1256.2,1253.4,1256.2,12
GCX16,2016-10-06 19:00,7,1256.5,1256.5,1255.7,1255.7,6
GCX16,2016-10-06 19:30,7,1256.8,1256.8,1256.4,1256.5,9
GCX16,2016-10-06 20:00,7,1256.5,1258.5,1256.5,1258.5,10
GCX16,2016-10-06 20:30,7,1258.8,1259.6,1258.3,1258.4,8
GCX16,2016-10-06 21:30,7,1257.9,1258.3,1257,1257,4
GCX16,2016-10-06 22:00,7,1256.8,1256.8,1255.6,1255.6,8
GCX16,2016-10-06 22:30,7,1254.2,1254.2,1254.2,1254.2,1
GCX16,2016-10-06 23:30,7,1254.2,1254.2,1253.4,1253.4,4
GCX16,2016-10-07 00:00,7,1253.2,1253.2,1253.2,1253.2,1
GCX16,2016-10-07 00:30,7,1252.5,1252.5,1252.5,1252.5,1
GCX16,2016-10-07 01:00,7,1252.2,1252.2,1252.2,1252.2,1
GCX16,2016-10-07 01:30,7,1252.8,1252.8,1252.6,1252.6,2
GCX16,2016-10-07 02:00,7,1254.1,1256,1254.1,1255.8,10
GCX16,2016-10-07 02:30,7,1254.5,1254.5,1254.5,1254.5,30
GCX16,2016-10-07 03:00,7,1254.8,1254.8,1254.3,1254.3,3
GCX16,2016-10-07 03:30,7,1255.8,1255.8,1255.8,1255.8,3
GCX16,2016-10-07 04:00,7,1255.7,1255.8,1255.7,1255.7,4
GCX16,2016-10-07 04:30,7,1256,1257,1256,1257,20
GCX16,2016-10-07 05:00,7,1256.9,1257.4,1256.9,1257.4,6
GCX16,2016-10-07 05:30,7,1258.1,1259,1258.1,1259,12
GCX16,2016-10-07 06:00,7,1256.6,1256.6,1256.6,1256.6,1
GCX16,2016-10-07 06:30,7,1255.8,1256.3,1254.5,1256.3,15
GCX16,2016-10-07 07:00,7,1255.8,1255.8,1252.6,1253.6,21
GCX16,2016-10-07 07:30,7,1260,1265,1254.6,1263.4,160
GCX16,2016-10-07 08:00,7,1264,1265.4,1262,1262.3,21
GCX16,2016-10-07 08:30,7,1261.3,1261.3,1260,1260.1,9
GCX16,2016-10-07 09:00,7,1258.8,1259.1,1254.7,1256.4,46
GCX16,2016-10-07 09:30,7,1256.1,1258.1,1255.3,1257.3,12
GCX16,2016-10-07 10:00,7,1255,1255,1251.5,1252.4,31
GCX16,2016-10-07 10:30,7,1251.3,1251.3,1242,1246.7,108
GCX16,2016-10-07 11:00,7,1246.5,1249.5,1246.5,1248.4,16
GCX16,2016-10-07 11:30,7,1250,1254.9,1249.4,1253.5,64
GCX16,2016-10-07 12:00,7,1253.4,1253.7,1250.8,1250.8,10
GCX16,2016-10-07 12:30,7,1253.1,1254.4,1253.1,1254.2,8
GCX16,2016-10-07 13:00,7,1253.1,1253.1,1252.2,1253.1,8
GCX16,2016-10-07 13:30,7,1250.4,1251.7,1250.4,1251.7,2
GCX16,2016-10-07 14:00,7,1254.1,1254.1,1254.1,1254.1,1
GCX16,2016-10-07 14:30,7,1254.9,1255.6,1254.9,1255.6,6
GCX16,2016-10-07 15:00,7,1256,1256,1256,1256,2
GCX16,2016-10-07 15:30,7,1256.8,1257,1256.8,1257,5
GCX16,2016-10-09 17:00,10,1257.6,1258.4,1257.6,1258.4,5
GCX16,2016-10-09 17:30,10,1257.9,1258.8,1257.9,1258.7,4
GCX16,2016-10-09 18:00,10,1259,1260.6,1259,1260.6,21
GCX16,2016-10-09 18:30,10,1260.7,1262.1,1260.4,1260.5,23
GCX16,2016-10-09 19:00,10,1260.4,1261.5,1260.2,1261.5,5
GCX16,2016-10-09 19:30,10,1261,1262.3,1261,1262.1,9
GCX16,2016-10-09 20:00,10,1261.9,1264.6,1261.9,1264.6,17
GCX16,2016-10-09 20:30,10,1259.8,1259.8,1257.2,1257.2,5
GCX16,2016-10-09 21:00,10,1259.6,1260.3,1259.6,1260.3,3
GCX16,2016-10-09 21:30,10,1262.1,1262.1,1262.1,1262.1,1
GCX16,2016-10-09 22:00,10,1263,1263,1262.1,1262.1,2
GCX16,2016-10-10 00:00,10,1263.6,1263.6,1263.2,1263.2,2
GCX16,2016-10-10 00:30,10,1263.2,1263.2,1263.2,1263.2,2
GCX16,2016-10-10 01:00,10,1263.6,1264.1,1263.6,1264.1,13
GCX16,2016-10-10 01:30,10,1264.7,1265.1,1264.1,1265.1,12
GCX16,2016-10-10 02:00,10,1262.1,1262.1,1262.1,1262.1,2
GCX16,2016-10-10 02:30,10,1263.6,1263.6,1263.6,1263.6,3
GCX16,2016-10-10 04:30,10,1262.7,1262.7,1262.7,1262.7,5
GCX16,2016-10-10 05:30,10,1262.3,1262.3,1262.3,1262.3,4
GCX16,2016-10-10 06:00,10,1262.4,1262.4,1262.2,1262.2,2
GCX16,2016-10-10 06:30,10,1260.5,1260.5,1260.3,1260.3,4
GCX16,2016-10-10 07:00,10,1259.8,1261.7,1258.8,1258.9,20
GCX16,2016-10-10 07:30,10,1258.1,1259.5,1258,1259.4,52
GCX16,2016-10-10 08:00,10,1260.1,1261.3,1259.8,1259.8,63
GCX16,2016-10-10 08:30,10,1261.6,1262.2,1260.7,1260.8,81
GCX16,2016-10-10 09:00,10,1260.1,1260.2,1257.7,1258.3,102
GCX16,2016-10-10 09:30,10,1259.3,1262.2,1259.3,1260.5,40
GCX16,2016-10-10 10:00,10,1260.2,1260.2,1258.5,1258.5,5
GCX16,2016-10-10 10:30,10,1258.7,1258.7,1258,1258,8
GCX16,2016-10-10 11:30,10,1258.9,1258.9,1257.9,1257.9,9
GCX16,2016-10-10 12:00,10,1258,1259,1257.9,1258.7,6
GCX16,2016-10-10 12:30,10,1259,1259.8,1259,1259.8,3
GCX16,2016-10-10 13:00,10,1260,1260.2,1259.6,1260.1,4
GCX16,2016-10-10 14:00,10,1259.2,1259.2,1259.2,1259.2,1
GCX16,2016-10-10 15:00,10,1260,1260,1260,1260,5
GCX16,2016-10-10 17:00,11,1260.1,1260.1,1260.1,1260.1,2
GCX16,2016-10-10 18:00,11,1260,1260,1260,1260,1
GCX16,2016-10-10 18:30,11,1258.7,1258.7,1258.7,1258.7,3
GCX16,2016-10-10 19:00,11,1257.1,1257.1,1256,1256,36
GCX16,2016-10-10 20:00,11,1257,1257,1256.4,1256.4,3
GCX16,2016-10-10 20:30,11,1257.3,1258.6,1257.3,1258.6,6
GCX16,2016-10-10 21:00,11,1259.5,1259.5,1259.5,1259.5,11
GCX16,2016-10-10 21:30,11,1258.9,1258.9,1258.7,1258.7,3
GCX16,2016-10-11 00:30,11,1258,1258,1258,1258,1
GCX16,2016-10-11 01:00,11,1261.1,1261.4,1261.1,1261.4,3
GCX16,2016-10-11 01:30,11,1261.2,1261.2,1261.2,1261.2,1
GCX16,2016-10-11 02:00,11,1262,1262.1,1260.4,1260.4,7
GCX16,2016-10-11 02:30,11,1258.8,1258.8,1258.8,1258.8,3
GCX16,2016-10-11 03:00,11,1257,1257.9,1257,1257.2,17
GCX16,2016-10-11 03:30,11,1258.4,1258.4,1257.9,1257.9,41
GCX16,2016-10-11 04:00,11,1257.4,1257.4,1257.4,1257.4,1
GCX16,2016-10-11 04:30,11,1256.8,1256.9,1256.2,1256.2,8
GCX16,2016-10-11 05:00,11,1255.8,1255.8,1255.3,1255.3,20
GCX16,2016-10-11 05:30,11,1254.5,1254.6,1254.5,1254.6,2
GCX16,2016-10-11 06:00,11,1254.5,1254.5,1253.3,1253.7,6
GCX16,2016-10-11 07:00,11,1256.1,1256.6,1256.1,1256.6,2
GCX16,2016-10-11 08:00,11,1256,1256,1256,1256,1
GCX16,2016-10-11 08:30,11,1255.2,1255.2,1254.7,1254.9,9
GCX16,2016-10-11 09:00,11,1253.7,1255.4,1253.6,1255.4,33
GCX16,2016-10-11 09:30,11,1254.6,1254.6,1254.6,1254.6,10
GCX16,2016-10-11 10:00,11,1258.1,1259,1258.1,1259,2
GCX16,2016-10-11 10:30,11,1259.2,1259.2,1257.3,1257.6,19
GCX16,2016-10-11 11:00,11,1257.9,1257.9,1256.8,1256.8,2
GCX16,2016-10-11 11:30,11,1256.8,1257.1,1256.2,1256.2,7
GCX16,2016-10-11 12:00,11,1256.3,1256.3,1254,1254,7
GCX16,2016-10-11 12:30,11,1255.3,1255.3,1255.3,1255.3,1
GCX16,2016-10-11 13:00,11,1255.8,1256.2,1255.8,1256.2,2
GCX16,2016-10-11 14:00,11,1255,1255.1,1255,1255.1,26
GCX16,2016-10-11 14:30,11,1254.6,1254.6,1253.7,1253.7,71
GCX16,2016-10-11 15:00,11,1253.2,1253.3,1253,1253.3,10
GCX16,2016-10-11 17:00,12,1254.8,1254.8,1254.8,1254.8,3
GCX16,2016-10-11 17:30,12,1255,1255.2,1254.9,1255.2,16
GCX16,2016-10-11 18:00,12,1256,1256.1,1255.5,1255.5,3
GCX16,2016-10-11 19:00,12,1254,1254,1253.9,1253.9,5
GCX16,2016-10-11 19:30,12,1253.8,1253.8,1253.8,1253.8,1
GCX16,2016-10-11 20:00,12,1255,1255,1255,1255,1
GCX16,2016-10-11 20:30,12,1256.4,1256.4,1256.4,1256.4,1
GCX16,2016-10-11 21:00,12,1256.5,1257,1256.5,1257,11
GCX16,2016-10-11 21:30,12,1257,1257,1257,1257,1
GCX16,2016-10-11 22:00,12,1256.8,1257.2,1256.8,1257.2,3
GCX16,2016-10-11 22:30,12,1257.5,1257.5,1257.5,1257.5,3
GCX16,2016-10-12 00:00,12,1256.1,1256.1,1256.1,1256.1,2
GCX16,2016-10-12 00:30,12,1256.4,1256.4,1255.1,1255.4,9
GCX16,2016-10-12 01:00,12,1255.5,1255.7,1254.7,1254.8,13
GCX16,2016-10-12 01:30,12,1255.1,1255.6,1255.1,1255.6,9
GCX16,2016-10-12 02:30,12,1255.4,1255.4,1254.1,1255.3,6
GCX16,2016-10-12 03:00,12,1254.4,1257.5,1254.4,1257.4,21
GCX16,2016-10-12 05:00,12,1255.7,1255.7,1255.7,1255.7,1
GCX16,2016-10-12 05:30,12,1254.9,1254.9,1254.9,1254.9,6
GCX16,2016-10-12 06:00,12,1254.9,1254.9,1254.9,1254.9,1
GCX16,2016-10-12 06:30,12,1254.4,1254.6,1253.6,1253.6,6
GCX16,2016-10-12 07:00,12,1251.4,1252.4,1250,1252.4,167
GCX16,2016-10-12 07:30,12,1252.6,1253.2,1252.6,1253.2,10
GCX16,2016-10-12 08:00,12,1253.8,1256.1,1253.8,1256.1,16
GCX16,2016-10-12 08:30,12,1254.2,1257,1254.2,1256.8,54
GCX16,2016-10-12 09:00,12,1257.3,1257.3,1255.2,1255.3,18
GCX16,2016-10-12 09:30,12,1255.2,1255.2,1253,1253.1,14
GCX16,2016-10-12 10:00,12,1252.5,1252.6,1250.8,1251.4,29
GCX16,2016-10-12 10:30,12,1252.8,1253,1252.8,1253,16
GCX16,2016-10-12 12:30,12,1252.1,1252.2,1251.5,1252.2,5
GCX16,2016-10-12 13:00,12,1253,1257.2,1251,1254.7,23
GCX16,2016-10-12 13:30,12,1256,1256,1255,1255,2
GCX16,2016-10-12 14:00,12,1255.4,1255.7,1254.7,1255.7,4
GCX16,2016-10-12 14:30,12,1255.4,1255.4,1255,1255,23
GCX16,2016-10-12 15:30,12,1255,1255,1255,1255,1
GCX16,2016-10-12 19:00,13,1254,1254,1254,1254,4
GCX16,2016-10-12 19:30,13,1253.7,1253.7,1253.7,1253.7,1
GCX16,2016-10-12 20:30,13,1255.1,1255.5,1255.1,1255.5,5
GCX16,2016-10-12 21:00,13,1257,1260.1,1257,1259.3,11
GCX16,2016-10-12 21:30,13,1259.2,1259.6,1259.1,1259.1,8
GCX16,2016-10-12 22:00,13,1259.7,1261.3,1259.7,1261.1,15
GCX16,2016-10-12 23:00,13,1260.8,1260.8,1260.8,1260.8,2
GCX16,2016-10-13 00:00,13,1259.8,1259.9,1259.8,1259.9,2
GCX16,2016-10-13 00:30,13,1260.3,1261.1,1259.9,1261.1,4
GCX16,2016-10-13 01:00,13,1261,1261,1260.1,1260.4,9
GCX16,2016-10-13 01:30,13,1259.8,1259.8,1259,1259.4,5
GCX16,2016-10-13 02:00,13,1259.4,1259.4,1258.1,1258.1,5
GCX16,2016-10-13 03:30,13,1257.5,1257.6,1257.5,1257.6,46
GCX16,2016-10-13 04:00,13,1258.6,1258.6,1258.6,1258.6,3
GCX16,2016-10-13 05:00,13,1259.9,1259.9,1259.9,1259.9,2
GCX16,2016-10-13 06:00,13,1259.8,1259.8,1259.3,1259.3,2
GCX16,2016-10-13 06:30,13,1258.9,1258.9,1258.9,1258.9,3
GCX16,2016-10-13 07:00,13,1258.9,1259.6,1256.6,1257.2,12
GCX16,2016-10-13 07:30,13,1256.1,1257.2,1256.1,1257.2,3
GCX16,2016-10-13 08:00,13,1258.3,1258.3,1258.3,1258.3,1
GCX16,2016-10-13 08:30,13,1258.1,1259.2,1256.4,1258.8,33
GCX16,2016-10-13 09:00,13,1261.3,1262,1258,1258.2,21
GCX16,2016-10-13 09:30,13,1257.9,1258.3,1257.6,1257.6,4
GCX16,2016-10-13 10:00,13,1257.6,1257.6,1257.6,1257.6,3
GCX16,2016-10-13 10:30,13,1256.9,1256.9,1256.7,1256.9,4
GCX16,2016-10-13 11:00,13,1257.2,1257.2,1257.2,1257.2,3
GCX16,2016-10-13 11:30,13,1257,1257,1256,1256.6,4
GCX16,2016-10-13 12:00,13,1256.4,1256.4,1256.4,1256.4,2
GCX16,2016-10-13 12:30,13,1256.6,1256.6,1256.6,1256.6,1
GCX16,2016-10-13 13:00,13,1258.3,1258.5,1258.3,1258.5,2
GCX16,2016-10-13 13:30,13,1259,1259,1258.6,1258.6,5
GCX16,2016-10-13 14:00,13,1258.8,1258.8,1258.5,1258.5,9
GCX16,2016-10-13 14:30,13,1258.4,1258.5,1258.3,1258.5,8
GCX16,2016-10-13 20:30,14,1257.9,1257.9,1257.9,1257.9,3
GCX16,2016-10-13 22:00,14,1255.5,1255.5,1255.5,1255.5,1
GCX16,2016-10-14 00:00,14,1254.8,1254.8,1254,1254,6
GCX16,2016-10-14 00:30,14,1255.1,1255.5,1255.1,1255.5,4
GCX16,2016-10-14 01:00,14,1255,1255,1255,1255,1
GCX16,2016-10-14 01:30,14,1255.3,1255.3,1255.3,1255.3,1
GCX16,2016-10-14 02:00,14,1255.1,1255.1,1254.6,1254.6,2
GCX16,2016-10-14 03:00,14,1255.1,1255.3,1255.1,1255.3,4
GCX16,2016-10-14 03:30,14,1256.4,1256.4,1256.4,1256.4,1
GCX16,2016-10-14 04:30,14,1255.7,1255.7,1251.8,1251.8,25
GCX16,2016-10-14 05:00,14,1252.4,1252.4,1252.4,1252.4,5
GCX16,2016-10-14 06:30,14,1253.2,1253.9,1253.2,1253.9,12
GCX16,2016-10-14 07:00,14,1253.3,1253.3,1246.9,1247.4,28
GCX16,2016-10-14 07:30,14,1249.5,1251.8,1247,1250.8,28
GCX16,2016-10-14 08:00,14,1252.5,1252.5,1250.5,1250.5,5
GCX16,2016-10-14 08:30,14,1250.1,1252.6,1250.1,1252.6,9
GCX16,2016-10-14 09:00,14,1255,1257.6,1254.4,1254.4,32
GCX16,2016-10-14 09:30,14,1254.8,1255.1,1252.4,1252.4,110
GCX16,2016-10-14 10:00,14,1253.5,1253.6,1252.1,1252.1,7
GCX16,2016-10-14 10:30,14,1252.1,1253.4,1252.1,1253.4,9
GCX16,2016-10-14 11:00,14,1253.2,1255.6,1253.2,1255.6,3
GCX16,2016-10-14 12:00,14,1253.7,1253.7,1253.7,1253.7,2
GCX16,2016-10-14 12:30,14,1255.4,1256.3,1255,1255,12
GCX16,2016-10-14 13:30,14,1253.6,1253.6,1253.6,1253.6,1
GCX16,2016-10-14 14:30,14,1250.8,1250.8,1250.1,1250.1,2
GCX16,2016-10-16 17:00,17,1250.5,1250.9,1249.8,1250.9,6
GCX16,2016-10-16 17:30,17,1251.1,1251.1,1251.1,1251.1,1
GCX16,2016-10-16 19:30,17,1251,1251,1251,1251,1
GCX16,2016-10-16 20:30,17,1252.3,1252.3,1252.3,1252.3,1
GCX16,2016-10-16 22:00,17,1251.9,1252.5,1251.9,1252.5,3
GCX16,2016-10-16 22:30,17,1253.7,1253.7,1252.4,1252.4,2
GCX16,2016-10-16 23:30,17,1253,1253,1253,1253,1
GCX16,2016-10-17 00:30,17,1253.8,1253.8,1253.8,1253.8,1
GCX16,2016-10-17 01:00,17,1255,1255,1255,1255,2
GCX16,2016-10-17 02:00,17,1253.5,1253.9,1253.5,1253.9,2
GCX16,2016-10-17 02:30,17,1254,1254.1,1252.2,1252.2,4
GCX16,2016-10-17 03:00,17,1251.1,1251.1,1250,1250,7
GCX16,2016-10-17 04:00,17,1252.5,1253.1,1252.5,1253.1,6
GCX16,2016-10-17 05:30,17,1251.9,1253.4,1251.9,1253.4,8
GCX16,2016-10-17 06:00,17,1253.2,1253.5,1253.2,1253.4,4
GCX16,2016-10-17 07:30,17,1254,1254.1,1254,1254.1,2
GCX16,2016-10-17 08:00,17,1254.1,1256.1,1254.1,1254.1,23
GCX16,2016-10-17 08:30,17,1255.2,1255.5,1255.2,1255.5,3
GCX16,2016-10-17 09:00,17,1254.4,1254.7,1254.4,1254.7,2
GCX16,2016-10-17 09:30,17,1253.5,1253.5,1253.5,1253.5,2
GCX16,2016-10-17 10:00,17,1255.8,1255.8,1255.8,1255.8,7
GCX16,2016-10-17 10:30,17,1254.8,1254.8,1254.8,1254.8,1
GCX16,2016-10-17 12:00,17,1255.4,1255.4,1255.3,1255.3,2
GCX16,2016-10-17 14:30,17,1253.6,1253.6,1253.5,1253.5,16
GCX16,2016-10-17 17:30,18,1255.2,1255.2,1255.2,1255.2,1
GCX16,2016-10-17 18:30,18,1254.5,1255.1,1254.5,1255.1,2
GCX16,2016-10-17 19:00,18,1255.7,1255.7,1255.7,1255.7,2
GCX16,2016-10-17 19:30,18,1255.1,1255.1,1255.1,1255.1,1
GCX16,2016-10-17 20:00,18,1256,1257.3,1256,1257.3,51
GCX16,2016-10-17 21:00,18,1258.8,1258.9,1258.6,1258.6,50
GCX16,2016-10-17 22:30,18,1260.1,1260.1,1258.3,1258.3,22
GCX16,2016-10-17 23:00,18,1258.4,1259.5,1258.4,1259.5,29
GCX16,2016-10-18 00:00,18,1258.7,1258.7,1258.7,1258.7,1
GCX16,2016-10-18 01:00,18,1259.3,1260,1259.3,1260,3
GCX16,2016-10-18 01:30,18,1260.8,1261.6,1260.8,1261.6,11
GCX16,2016-10-18 02:30,18,1260.5,1260.5,1260.5,1260.5,10
GCX16,2016-10-18 03:00,18,1261.3,1263,1261.3,1262.6,7
GCX16,2016-10-18 03:30,18,1261.8,1261.8,1261.8,1261.8,4
GCX16,2016-10-18 05:30,18,1263,1263,1262.1,1262.1,6
GCX16,2016-10-18 06:00,18,1261.2,1261.2,1261.2,1261.2,1
GCX16,2016-10-18 06:30,18,1260,1260.4,1260,1260.2,9
GCX16,2016-10-18 07:00,18,1259.7,1260.3,1259.7,1259.7,3
GCX16,2016-10-18 07:30,18,1260.7,1263.3,1260,1260,125
GCX16,2016-10-18 08:00,18,1259.5,1259.5,1258.8,1258.8,3
GCX16,2016-10-18 08:30,18,1258.2,1258.2,1256.4,1258.1,6
GCX16,2016-10-18 09:00,18,1257.4,1259,1257.4,1259,4
GCX16,2016-10-18 09:30,18,1259.3,1259.5,1259.3,1259.5,2
GCX16,2016-10-18 10:00,18,1259.7,1260.6,1259.7,1260.6,4
GCX16,2016-10-18 10:30,18,1262.2,1262.4,1261.4,1261.4,3
GCX16,2016-10-18 11:00,18,1262.1,1263.2,1262.1,1263.2,5
GCX16,2016-10-18 11:30,18,1262.4,1262.4,1262.1,1262.1,5
GCX16,2016-10-18 12:00,18,1262.3,1262.3,1261.5,1261.5,3
GCX16,2016-10-18 12:30,18,1261.2,1261.2,1261.2,1261.2,1
GCX16,2016-10-18 14:30,18,1262.1,1262.2,1262.1,1262.2,4
GCX16,2016-10-18 15:00,18,1261.7,1261.7,1261.7,1261.7,1
GCX16,2016-10-18 18:30,19,1262.4,1262.4,1262.4,1262.4,1
GCX16,2016-10-18 20:00,19,1263,1263,1263,1263,2
GCX16,2016-10-18 20:30,19,1264,1264,1264,1264,1
GCX16,2016-10-18 21:00,19,1263.8,1263.8,1263,1263,2
GCX16,2016-10-18 23:00,19,1262.5,1262.5,1262.1,1262.1,2
GCX16,2016-10-18 23:30,19,1260.4,1260.4,1260.4,1260.4,1
GCX16,2016-10-19 00:00,19,1260.1,1260.1,1260,1260,6
GCX16,2016-10-19 01:00,19,1260.8,1260.8,1260.7,1260.7,3
GCX16,2016-10-19 01:30,19,1261.3,1261.3,1261.3,1261.3,1
GCX16,2016-10-19 02:30,19,1261.4,1261.6,1261.4,1261.5,3
GCX16,2016-10-19 03:00,19,1262.6,1262.6,1262.6,1262.6,5
GCX16,2016-10-19 04:00,19,1264,1266.5,1264,1266.3,10
GCX16,2016-10-19 04:30,19,1269.8,1270.2,1269.8,1270.2,2
GCX16,2016-10-19 05:00,19,1270.1,1270.1,1270.1,1270.1,1
GCX16,2016-10-19 06:00,19,1268.8,1268.8,1268.8,1268.8,2
GCX16,2016-10-19 06:30,19,1269.4,1270.8,1269.4,1270.3,79
GCX16,2016-10-19 07:00,19,1270.5,1271.8,1270,1270,100
GCX16,2016-10-19 07:30,19,1270.4,1271.1,1269.4,1270.1,145
GCX16,2016-10-19 08:00,19,1269.4,1269.5,1268.3,1269.4,77
GCX16,2016-10-19 08:30,19,1269.6,1270.4,1268.7,1269,43
GCX16,2016-10-19 09:00,19,1268.6,1268.6,1267.3,1268.2,28
GCX16,2016-10-19 09:30,19,1267.4,1267.4,1267.4,1267.4,4
GCX16,2016-10-19 10:00,19,1269.8,1272.1,1269.8,1271.4,9
GCX16,2016-10-19 10:30,19,1271.4,1271.4,1270.5,1270.7,16
GCX16,2016-10-19 11:30,19,1268.6,1268.6,1268.6,1268.6,1
GCX16,2016-10-19 12:00,19,1268.6,1268.6,1268.6,1268.6,1
GCX16,2016-10-19 12:30,19,1268,1268,1267.8,1267.8,6
GCX16,2016-10-19 13:00,19,1268.7,1268.7,1268.7,1268.7,5
GCX16,2016-10-19 13:30,19,1267.7,1267.7,1267.7,1267.7,3
GCX16,2016-10-19 14:30,19,1268.1,1268.2,1268.1,1268.2,6
GCX16,2016-10-19 15:00,19,1268.5,1268.5,1268.5,1268.5,1
GCX16,2016-10-19 17:00,20,1269,1269,1269,1269,5
GCX16,2016-10-19 18:00,20,1269.9,1269.9,1269.9,1269.9,1
GCX16,2016-10-19 19:30,20,1267.9,1268.6,1267.9,1268.6,5
GCX16,2016-10-19 20:30,20,1268.8,1271.8,1268.8,1271.8,37
GCX16,2016-10-19 21:00,20,1270.5,1272.3,1270,1272.2,29
GCX16,2016-10-19 21:30,20,1271.7,1271.7,1271.7,1271.7,1
GCX16,2016-10-19 22:00,20,1272,1272,1272,1272,1
GCX16,2016-10-20 00:00,20,1271.1,1271.2,1270.8,1271.2,12
GCX16,2016-10-20 00:30,20,1270,1270.1,1270,1270.1,11
GCX16,2016-10-20 01:00,20,1269.5,1269.5,1269.5,1269.5,7
GCX16,2016-10-20 01:30,20,1269.9,1270,1269.8,1269.8,13
GCX16,2016-10-20 02:00,20,1269.5,1269.5,1268,1268,5
GCX16,2016-10-20 03:00,20,1269,1269,1269,1269,1
GCX16,2016-10-20 03:30,20,1269.1,1269.1,1269.1,1269.1,2
GCX16,2016-10-20 04:30,20,1268.8,1268.9,1268.8,1268.9,6
GCX16,2016-10-20 05:30,20,1269.1,1269.1,1269.1,1269.1,1
GCX16,2016-10-20 06:30,20,1269.8,1271.2,1269.8,1271.2,9
GCX16,2016-10-20 07:00,20,1271.2,1271.2,1270,1270,2
GCX16,2016-10-20 07:30,20,1270.7,1270.7,1268,1269.3,49
GCX16,2016-10-20 08:00,20,1270.7,1271.5,1270.3,1270.8,25
GCX16,2016-10-20 08:30,20,1271.9,1274.2,1271.9,1273.2,20
GCX16,2016-10-20 09:00,20,1270,1270,1265.2,1265.2,34
GCX16,2016-10-20 09:30,20,1264.4,1266.2,1264.4,1266.2,30
GCX16,2016-10-20 10:00,20,1266.1,1266.1,1265.4,1265.5,11
GCX16,2016-10-20 11:00,20,1266.3,1266.3,1265.2,1265.2,5
GCX16,2016-10-20 11:30,20,1264.4,1264.5,1264.4,1264.5,3
GCX16,2016-10-20 15:00,20,1265.5,1265.5,1265.5,1265.5,3
GCX16,2016-10-20 20:30,21,1263.4,1263.9,1263.3,1263.9,4
GCX16,2016-10-20 21:00,21,1263.5,1263.5,1263.5,1263.5,3
GCX16,2016-10-20 21:30,21,1262.2,1262.2,1261.7,1261.7,2
GCX16,2016-10-20 22:00,21,1261.6,1261.6,1261.2,1261.4,10
GCX16,2016-10-20 23:00,21,1261.8,1261.8,1261.8,1261.8,5
GCX16,2016-10-20 23:30,21,1261.8,1261.8,1261.7,1261.7,2
GCX16,2016-10-21 00:30,21,1262.8,1263.6,1262.8,1263.6,2
GCX16,2016-10-21 01:00,21,1263.6,1263.9,1263.6,1263.9,3
GCX16,2016-10-21 02:00,21,1262.3,1262.3,1261,1261.9,11
GCX16,2016-10-21 03:00,21,1262.1,1264.2,1262.1,1264.1,8
GCX16,2016-10-21 03:30,21,1263.8,1263.8,1263.8,1263.8,3
GCX16,2016-10-21 04:00,21,1264,1264,1264,1264,1
GCX16,2016-10-21 04:30,21,1263.8,1263.8,1263.7,1263.7,5
GCX16,2016-10-21 05:00,21,1263.3,1263.3,1263.2,1263.2,4
GCX16,2016-10-21 05:30,21,1264.3,1264.4,1264.3,1264.4,2
GCX16,2016-10-21 06:00,21,1265.2,1265.2,1265.2,1265.2,5
GCX16,2016-10-21 06:30,21,1265.1,1265.9,1265.1,1265.7,5
GCX16,2016-10-21 07:00,21,1264.8,1264.8,1264.8,1264.8,5
GCX16,2016-10-21 08:00,21,1266.3,1267.2,1266.3,1266.7,40
GCX16,2016-10-21 08:30,21,1266.5,1266.8,1265.5,1265.5,8
GCX16,2016-10-21 09:00,21,1265.3,1266.2,1264.8,1264.8,10
GCX16,2016-10-21 09:30,21,1264.7,1265.6,1264.7,1265.3,3
GCX16,2016-10-21 10:00,21,1265.6,1265.6,1265.5,1265.5,3
GCX16,2016-10-21 10:30,21,1263.8,1263.8,1263.8,1263.8,5
GCX16,2016-10-21 12:00,21,1265.5,1265.9,1265.5,1265.9,5
GCX16,2016-10-21 12:30,21,1266.3,1266.3,1266.3,1266.3,20
GCX16,2016-10-21 13:00,21,1266.2,1266.2,1266.2,1266.2,20
GCX16,2016-10-21 13:30,21,1266.3,1266.5,1266.3,1266.5,22
GCX16,2016-10-21 14:00,21,1266.8,1266.8,1266.4,1266.4,22
GCX16,2016-10-21 14:30,21,1266.7,1266.8,1266,1266,20
GCX16,2016-10-23 17:00,24,1265.4,1265.4,1265.4,1265.4,1
GCX16,2016-10-23 20:00,24,1262.8,1262.8,1262.8,1262.8,7
GCX16,2016-10-23 20:30,24,1262.8,1263.7,1262.8,1263.6,15
GCX16,2016-10-23 21:30,24,1262.9,1262.9,1262.9,1262.9,4
GCX16,2016-10-23 22:30,24,1262.7,1262.7,1262.7,1262.7,1
GCX16,2016-10-23 23:30,24,1263.4,1263.4,1263.4,1263.4,1
GCX16,2016-10-24 00:00,24,1263.9,1264.1,1263.9,1264.1,5
GCX16,2016-10-24 00:30,24,1264.3,1264.3,1264.3,1264.3,3
GCX16,2016-10-24 01:00,24,1264.3,1264.3,1264.3,1264.3,4
GCX16,2016-10-24 01:30,24,1266,1266,1266,1266,2
GCX16,2016-10-24 02:00,24,1265.6,1265.6,1265,1265.3,4
GCX16,2016-10-24 02:30,24,1265.4,1265.5,1264.6,1265.5,4
GCX16,2016-10-24 03:00,24,1264.9,1264.9,1264.5,1264.5,20
GCX16,2016-10-24 03:30,24,1264.5,1265.3,1264.5,1265.3,2
GCX16,2016-10-24 04:30,24,1265.9,1265.9,1265.9,1265.9,2
GCX16,2016-10-24 05:30,24,1264.2,1264.2,1264,1264,7
GCX16,2016-10-24 06:00,24,1263.5,1263.7,1263.5,1263.6,15
GCX16,2016-10-24 06:30,24,1262.9,1264.5,1262.1,1264.2,33
GCX16,2016-10-24 07:00,24,1264.3,1264.4,1264.3,1264.4,5
GCX16,2016-10-24 07:30,24,1265.7,1270.5,1265.7,1270.5,25
GCX16,2016-10-24 08:00,24,1269.5,1270.7,1269.3,1270.7,13
GCX16,2016-10-24 08:30,24,1269.4,1269.4,1265,1265,36
GCX16,2016-10-24 09:00,24,1264.5,1264.9,1261,1261,15
GCX16,2016-10-24 09:30,24,1262.7,1262.7,1261.8,1261.8,18
GCX16,2016-10-24 10:00,24,1260.6,1260.6,1260.4,1260.4,3
GCX16,2016-10-24 12:00,24,1262.7,1262.7,1262.7,1262.7,7
GCX16,2016-10-24 13:30,24,1263,1263,1263,1263,1
GCX16,2016-10-24 14:00,24,1263.3,1263.3,1263,1263,24
GCX16,2016-10-24 14:30,24,1263,1263,1263,1263,3
GCX16,2016-10-24 15:00,24,1263.4,1263.5,1263.4,1263.5,2
GCX16,2016-10-24 21:00,25,1263.8,1264,1263.8,1264,4
GCX16,2016-10-24 22:30,25,1264.2,1264.2,1264.2,1264.2,1
GCX16,2016-10-24 23:00,25,1264.5,1264.5,1264.5,1264.5,2
GCX16,2016-10-24 23:30,25,1264.7,1265.6,1264.7,1265.5,5
GCX16,2016-10-25 00:00,25,1265.4,1265.4,1265.4,1265.4,1
GCX16,2016-10-25 00:30,25,1265.7,1265.7,1265.7,1265.7,1
GCX16,2016-10-25 01:00,25,1266.2,1266.2,1266.2,1266.2,1
GCX16,2016-10-25 01:30,25,1266.5,1266.5,1266.5,1266.5,1
GCX16,2016-10-25 02:00,25,1266.5,1266.5,1266.4,1266.4,4
GCX16,2016-10-25 02:30,25,1268,1268,1268,1268,1
GCX16,2016-10-25 03:00,25,1267.5,1267.6,1267.3,1267.5,9
GCX16,2016-10-25 04:00,25,1268.6,1268.6,1268.2,1268.2,2
GCX16,2016-10-25 05:00,25,1267.6,1267.6,1267.6,1267.6,1
GCX16,2016-10-25 05:30,25,1267.4,1268,1267.4,1268,7
GCX16,2016-10-25 06:30,25,1269.2,1269.2,1269.2,1269.2,1
GCX16,2016-10-25 07:00,25,1268,1269.5,1268,1269.5,10
GCX16,2016-10-25 07:30,25,1270,1270.3,1267.8,1267.8,31
GCX16,2016-10-25 08:00,25,1267,1267.3,1266.5,1267.3,7
GCX16,2016-10-25 08:30,25,1268.5,1268.5,1266.8,1267.2,3
GCX16,2016-10-25 09:00,25,1268.5,1269,1268,1268,20
GCX16,2016-10-25 09:30,25,1269.2,1270,1269.2,1269.5,5
GCX16,2016-10-25 10:00,25,1270.5,1272.6,1270.5,1271.5,18
GCX16,2016-10-25 10:30,25,1271.7,1272.8,1271.7,1272.8,23
GCX16,2016-10-25 11:00,25,1272.3,1272.5,1272.1,1272.2,39
GCX16,2016-10-25 11:30,25,1272.4,1272.4,1272.4,1272.4,1
GCX16,2016-10-25 12:00,25,1272.3,1272.3,1272.2,1272.2,5
GCX16,2016-10-25 12:30,25,1272.6,1273,1272.6,1272.9,4
GCX16,2016-10-25 13:00,25,1273.3,1275.1,1273.3,1274.8,18
GCX16,2016-10-25 14:00,25,1274.6,1274.6,1274.6,1274.6,1
GCX16,2016-10-25 14:30,25,1273.3,1273.3,1272.6,1272.7,110
GCX16,2016-10-25 15:00,25,1272.9,1273.2,1272.8,1273.2,48
GCX16,2016-10-25 15:30,25,1273.2,1273.2,1273.2,1273.2,2
GCX16,2016-10-25 19:00,26,1272.7,1272.8,1272.7,1272.8,5
GCX16,2016-10-25 19:30,26,1274.5,1274.5,1274.5,1274.5,20
GCX16,2016-10-25 20:00,26,1274.2,1274.2,1274.2,1274.2,20
GCX16,2016-10-25 21:00,26,1274.4,1274.4,1274.2,1274.2,4
GCX16,2016-10-25 21:30,26,1275.1,1275.1,1275.1,1275.1,1
GCX16,2016-10-25 22:00,26,1274.7,1274.7,1274.7,1274.7,1
GCX16,2016-10-25 22:30,26,1274.2,1274.2,1274.2,1274.2,1
GCX16,2016-10-25 23:00,26,1274,1274,1274,1274,1
GCX16,2016-10-26 00:30,26,1274.1,1274.1,1273.7,1273.7,2
GCX16,2016-10-26 01:00,26,1272.3,1273.6,1272.3,1273.6,17
GCX16,2016-10-26 01:30,26,1274.5,1274.5,1273.7,1274.1,62
GCX16,2016-10-26 02:00,26,1274.5,1274.6,1274.4,1274.6,7
GCX16,2016-10-26 02:30,26,1275.1,1275.1,1274.6,1274.7,24
GCX16,2016-10-26 03:00,26,1273.5,1273.5,1273.5,1273.5,1
GCX16,2016-10-26 03:30,26,1273.5,1273.5,1273.5,1273.5,6
GCX16,2016-10-26 05:00,26,1273.1,1273.1,1270.7,1270.7,2
GCX16,2016-10-26 06:00,26,1270.3,1270.3,1270.3,1270.3,2
GCX16,2016-10-26 06:30,26,1270.3,1271,1270.3,1271,6
GCX16,2016-10-26 07:00,26,1271.5,1271.5,1271.5,1271.5,2
GCX16,2016-10-26 08:30,26,1272.8,1273.2,1270.9,1270.9,68
GCX16,2016-10-26 09:00,26,1272,1272,1267.2,1267.2,53
GCX16,2016-10-26 09:30,26,1267.7,1268.3,1267.7,1268.3,2
GCX16,2016-10-26 10:00,26,1267.9,1268.1,1267.2,1268.1,7
GCX16,2016-10-26 10:30,26,1267.2,1267.2,1266.6,1267,7
GCX16,2016-10-26 11:00,26,1267.1,1267.1,1267.1,1267.1,2
GCX16,2016-10-26 11:30,26,1267,1267,1265,1265,13
GCX16,2016-10-26 12:00,26,1264.3,1265.3,1264.3,1265.3,2
GCX16,2016-10-26 12:30,26,1265.7,1265.7,1265.7,1265.7,2
GCX16,2016-10-26 13:00,26,1265.7,1265.9,1265.7,1265.9,2
GCX16,2016-10-26 13:30,26,1265.7,1265.7,1265.7,1265.7,6
GCX16,2016-10-26 14:30,26,1265.9,1266.1,1265.9,1266.1,38
GCX16,2016-10-26 20:00,27,1265,1265,1265,1265,1
GCX16,2016-10-26 20:30,27,1265.2,1265.2,1265.2,1265.2,2
GCX16,2016-10-26 21:00,27,1266,1266,1266,1266,2
GCX16,2016-10-26 22:00,27,1265.7,1265.7,1265.7,1265.7,10
GCX16,2016-10-26 23:00,27,1265.1,1265.1,1265,1265,3
GCX16,2016-10-26 23:30,27,1266.2,1266.2,1266.2,1266.2,1
GCX16,2016-10-27 00:00,27,1266.8,1266.8,1266.6,1266.6,12
GCX16,2016-10-27 00:30,27,1266.9,1267.5,1266.9,1267.5,22
GCX16,2016-10-27 02:30,27,1268.3,1268.3,1268.1,1268.3,10
GCX16,2016-10-27 03:30,27,1268.7,1268.7,1267.5,1267.5,9
GCX16,2016-10-27 04:30,27,1268.2,1269.7,1268.2,1269.7,3
GCX16,2016-10-27 05:00,27,1269.2,1269.2,1269.2,1269.2,1
GCX16,2016-10-27 05:30,27,1269.7,1269.7,1269.7,1269.7,1
GCX16,2016-10-27 06:00,27,1268.8,1268.8,1268.7,1268.7,2
GCX16,2016-10-27 07:00,27,1268.3,1270.4,1267.5,1270.4,11
GCX16,2016-10-27 07:30,27,1272.2,1272.2,1270.5,1271.6,14
GCX16,2016-10-27 08:00,27,1270.2,1270.2,1269.9,1269.9,2
GCX16,2016-10-27 08:30,27,1268.5,1268.5,1266.3,1267.2,96
GCX16,2016-10-27 09:00,27,1266.8,1266.8,1265.7,1265.7,15
GCX16,2016-10-27 11:00,27,1267.2,1267.2,1267.2,1267.2,1
GCX16,2016-10-27 11:30,27,1268.1,1268.1,1268.1,1268.1,1
GCX16,2016-10-27 14:00,27,1269.4,1269.4,1269.3,1269.3,20
GCX16,2016-10-27 14:30,27,1268.7,1268.7,1268.7,1268.7,1
GCX16,2016-10-27 15:30,27,1268.4,1268.7,1268.4,1268.7,12
GCX16,2016-10-28 00:00,28,1270.3,1270.3,1270.3,1270.3,1
GCX16,2016-10-28 00:30,28,1269.2,1269.2,1269.2,1269.2,1
GCX16,2016-10-28 01:00,28,1268.5,1268.5,1268.5,1268.5,1
GCX16,2016-10-28 01:30,28,1268.6,1268.6,1268.6,1268.6,1
GCX16,2016-10-28 02:30,28,1266.4,1266.4,1266.4,1266.4,1
GCX16,2016-10-28 04:30,28,1265.4,1265.4,1265.4,1265.4,1
GCX16,2016-10-28 06:30,28,1265.7,1265.7,1265.7,1265.7,3
GCX16,2016-10-28 07:30,28,1262,1262.7,1262,1262.4,9
GCX16,2016-10-28 08:00,28,1270.4,1270.4,1270.4,1270.4,1
GCX16,2016-10-28 08:30,28,1272.3,1273.1,1272,1273.1,5
GCX16,2016-10-28 10:30,28,1267.4,1267.4,1267.4,1267.4,1
GCX16,2016-10-28 12:00,28,1272,1275.1,1272,1274.2,262
GCX16,2016-10-28 12:30,28,1275.3,1281.5,1275.3,1280,254
GCX16,2016-10-28 13:00,28,1281.3,1281.5,1281.3,1281.5,2
GCX16,2016-10-28 14:00,28,1276.4,1276.4,1276,1276,2
GCX16,2016-10-30 19:00,31,1276.6,1276.6,1276.6,1276.6,1
GCX16,2016-10-30 20:30,31,1276.2,1276.2,1276.2,1276.2,1
GCX16,2016-10-30 21:30,31,1275.9,1275.9,1275.9,1275.9,1
GCX16,2016-10-31 01:30,31,1276.4,1276.4,1276.4,1276.4,1
GCX16,2016-10-31 02:30,31,1274.6,1274.6,1274.6,1274.6,1
GCX16,2016-10-31 04:30,31,1272.2,1272.2,1272.2,1272.2,2
GCX16,2016-10-31 08:30,31,1273.1,1273.1,1273.1,1273.1,2
GCX16,2016-10-31 09:30,31,1272.4,1272.4,1272.4,1272.4,2
GCX16,2016-10-31 11:00,31,1273.6,1273.6,1272.9,1272.9,2
GCX16,2016-10-31 12:30,31,1272.9,1273,1272.9,1273,2
GCX16,2016-11-01 02:00,1,1279.3,1279.3,1279.3,1279.3,1
GCX16,2016-11-01 02:30,1,1279,1279,1279,1279,1
GCX16,2016-11-01 04:30,1,1282,1282,1281.9,1281.9,2
GCX16,2016-11-01 05:00,1,1283.7,1283.7,1283.7,1283.7,2
GCX16,2016-11-01 05:30,1,1283.5,1283.5,1283.5,1283.5,1
GCX16,2016-11-01 06:30,1,1285.7,1285.7,1285.7,1285.7,2
GCX16,2016-11-01 07:00,1,1286.5,1286.5,1286.4,1286.4,2
GCX16,2016-11-01 07:30,1,1286.7,1286.7,1286.7,1286.7,1
GCX16,2016-11-01 08:30,1,1288.2,1288.2,1288.2,1288.2,1
GCX16,2016-11-01 09:30,1,1287.2,1287.8,1287.2,1287.8,2
GCX16,2016-11-01 10:30,1,1286.7,1286.7,1286.7,1286.7,1
GCX16,2016-11-01 11:30,1,1290.1,1290.1,1290.1,1290.1,1
GCX16,2016-11-01 12:00,1,1288.9,1288.9,1285.9,1285.9,3
GCX16,2016-11-01 12:30,1,1288.5,1288.5,1287.8,1287.8,3
GCX16,2016-11-01 13:00,1,1290.7,1290.7,1290.7,1290.7,1
GCX16,2016-11-01 13:30,1,1290.2,1290.2,1290.2,1290.2,1
GCX16,2016-11-01 14:30,1,1289.4,1289.4,1288.7,1288.9,3
GCX16,2016-11-01 15:00,1,1287.8,1287.8,1287.8,1287.8,1
GCX16,2016-11-01 18:00,2,1288.3,1288.3,1288.3,1288.3,1
GCX16,2016-11-01 23:30,2,1292.2,1292.2,1292.2,1292.2,1
GCX16,2016-11-02 01:30,2,1293.7,1293.7,1293.7,1293.7,2
GCX16,2016-11-02 03:30,2,1296.9,1297,1296.9,1297,5
GCX16,2016-11-02 05:00,2,1296.3,1296.3,1296.3,1296.3,1
GCX16,2016-11-02 07:00,2,1297.9,1297.9,1297.9,1297.9,2
GCX16,2016-11-02 07:30,2,1299.2,1299.2,1299.2,1299.2,1
GCX16,2016-11-02 08:00,2,1297.9,1297.9,1297.9,1297.9,1
GCX16,2016-11-02 08:30,2,1301.5,1301.5,1301,1301,2
GCX16,2016-11-02 09:00,2,1303.2,1303.9,1302.8,1303.7,6
GCX16,2016-11-02 10:00,2,1302.3,1304.3,1302.3,1304.3,2
GCX16,2016-11-02 11:30,2,1305.7,1305.7,1305.7,1305.7,1
GCX16,2016-11-02 13:00,2,1307,1307,1307,1307,1
GCX16,2016-11-02 14:00,2,1300.8,1300.8,1300,1300,2
GCX16,2016-11-02 14:30,2,1297,1297,1296.3,1296.3,2
GCX16,2016-11-03 03:00,3,1296.4,1297.9,1296.4,1297.9,2
GCX16,2016-11-03 03:30,3,1293.2,1294.3,1293.2,1294.3,3
GCX16,2016-11-03 04:00,3,1293.1,1293.1,1293.1,1293.1,1
GCX16,2016-11-03 06:00,3,1290.3,1290.3,1288.3,1290.3,3
GCX16,2016-11-03 06:30,3,1287.4,1287.4,1287.3,1287.3,2
GCX16,2016-11-03 07:00,3,1290,1290,1290,1290,1
GCX16,2016-11-03 07:30,3,1291.3,1291.3,1291.3,1291.3,1
GCX16,2016-11-03 09:00,3,1297.5,1297.5,1295.7,1296.5,3
GCX16,2016-11-03 10:00,3,1299.7,1299.7,1299.7,1299.7,1
GCX16,2016-11-03 10:30,3,1298.6,1298.6,1298.6,1298.6,2
GCX16,2016-11-03 11:30,3,1300,1300,1299.8,1299.8,2
GCX16,2016-11-03 12:30,3,1300.2,1300.2,1300.2,1300.2,1
GCX16,2016-11-03 13:30,3,1301.3,1301.3,1301.3,1301.3,3
GCX16,2016-11-03 14:30,3,1303,1303.1,1303,1303.1,4
GCX16,2016-11-03 21:30,4,1300,1300,1300,1300,1
GCX16,2016-11-04 00:30,4,1299.3,1299.3,1298.7,1298.7,2
GCX16,2016-11-04 01:00,4,1297.7,1297.7,1297.7,1297.7,1
GCX16,2016-11-04 01:30,4,1296.7,1296.7,1296.7,1296.7,1
GCX16,2016-11-06 17:00,7,1292,1293,1291,1291,10
GCX16,2016-11-06 17:30,7,1288.7,1288.7,1288.7,1288.7,1
GCX16,2016-11-06 18:30,7,1292.5,1292.5,1292.5,1292.5,1
GCX16,2016-11-06 19:00,7,1294.5,1294.5,1294.5,1294.5,1
GCX16,2016-11-06 19:30,7,1293.4,1293.4,1293.4,1293.4,1
GCX16,2016-11-07 00:00,7,1290,1290,1290,1290,2
GCX16,2016-11-07 06:30,7,1287.3,1287.3,1286.2,1286.2,2
GCX16,2016-11-07 07:30,7,1286.2,1286.2,1285.6,1285.6,2
GCX16,2016-11-07 10:00,7,1280.6,1280.6,1280.5,1280.5,4
GCX16,2016-11-07 14:30,7,1281.4,1281.4,1281.1,1281.1,2
GCX16,2016-11-07 15:00,7,1281.1,1281.1,1280.2,1280.2,2
GCX16,2016-11-08 03:00,8,1284.1,1284.1,1283.9,1283.9,3
GCX16,2016-11-08 03:30,8,1283.2,1283.2,1283.2,1283.2,1
GCX16,2016-11-08 06:00,8,1280.8,1280.8,1279,1279,5
GCX16,2016-11-08 08:00,8,1280.5,1280.5,1280.5,1280.5,3
GCX16,2016-11-08 09:00,8,1283.5,1284,1283.5,1284,6
GCX16,2016-11-08 09:30,8,1286.1,1289.4,1286.1,1289.4,4
GCX16,2016-11-08 10:30,8,1273.2,1274.2,1273.2,1274.1,14
GCX16,2016-11-08 12:00,8,1273.4,1273.4,1273.3,1273.3,3
GCX16,2016-11-08 13:00,8,1274.8,1274.8,1274.8,1274.8,2
GCX16,2016-11-08 13:30,8,1276.4,1276.6,1276.4,1276.6,3
GCX16,2016-11-08 15:00,8,1274.8,1275,1274.8,1275,4
GCX16,2016-11-08 17:30,9,1272.2,1272.2,1272.2,1272.2,1
GCX16,2016-11-08 18:30,9,1276.8,1276.8,1271.9,1271.9,3
GCX16,2016-11-08 19:00,9,1270,1275.4,1270,1274.8,19
GCX16,2016-11-08 19:30,9,1278,1283.3,1278,1283.3,8
GCX16,2016-11-08 20:00,9,1289.5,1303.4,1289.5,1303.4,2
GCX16,2016-11-08 21:00,9,1304.8,1314.4,1304.8,1312.2,12
GCX16,2016-11-08 21:30,9,1316.4,1316.6,1316.1,1316.1,11
GCX16,2016-11-08 22:00,9,1318.6,1318.6,1318.6,1318.6,1
GCX16,2016-11-09 01:00,9,1317.3,1317.3,1317.3,1317.3,1
GCX16,2016-11-09 01:30,9,1313.1,1313.1,1313.1,1313.1,1
GCX16,2016-11-09 02:30,9,1302.1,1302.1,1298.2,1298.2,3
GCX16,2016-11-09 03:00,9,1296.3,1296.5,1296.3,1296.5,2
GCX16,2016-11-09 08:30,9,1287.9,1289.3,1287.9,1288.1,26
GCX16,2016-11-09 09:00,9,1280.4,1284.8,1280.4,1284.8,7
GCX16,2016-11-09 09:30,9,1286.1,1286.1,1286.1,1286.1,2
GCX16,2016-11-09 10:00,9,1286.1,1286.1,1286.1,1286.1,1
GCX16,2016-11-09 10:30,9,1284.6,1284.6,1284.6,1284.6,1
GCX16,2016-11-09 11:00,9,1283.3,1283.3,1275.9,1275.9,3
GCX16,2016-11-09 12:00,9,1272.1,1272.1,1272.1,1272.1,1
GCX16,2016-11-09 13:00,9,1276,1276,1275.3,1275.3,2
GCX16,2016-11-09 17:30,10,1274.4,1274.4,1274.4,1274.4,2
GCX16,2016-11-09 20:00,10,1286.2,1286.2,1286.2,1286.2,2
GCX16,2016-11-10 00:30,10,1284.5,1287.5,1284.5,1287.5,4
GCX16,2016-11-10 01:00,10,1286,1286,1286,1286,1
GCX16,2016-11-10 02:00,10,1285.8,1285.8,1285.8,1285.8,3
GCX16,2016-11-10 04:00,10,1283.6,1283.8,1283.6,1283.8,3
GCX16,2016-11-10 07:30,10,1276.1,1276.1,1276.1,1276.1,1
GCX16,2016-11-10 08:00,10,1275.5,1275.7,1275.5,1275.7,14
GCX16,2016-11-10 08:30,10,1266.8,1266.8,1266.8,1266.8,2
GCX16,2016-11-10 09:00,10,1263.6,1264.6,1263.6,1264.6,3
GCX16,2016-11-10 12:00,10,1265,1265,1264.1,1264.1,2
GCX16,2016-11-10 12:30,10,1264.9,1264.9,1264.9,1264.9,1
GCX16,2016-11-10 13:30,10,1257.2,1257.2,1256.9,1256.9,3
GCX16,2016-11-10 14:30,10,1253.3,1253.3,1253.3,1253.3,1
GCX16,2016-11-10 20:00,11,1253.7,1253.7,1253.7,1253.7,1
GCX16,2016-11-10 20:30,11,1258.7,1258.7,1258.7,1258.7,1
GCX16,2016-11-11 08:00,11,1250.5,1253.6,1250.5,1253.6,8
GCX16,2016-11-11 08:30,11,1252.1,1252.1,1242.2,1242.2,32
GCX16,2016-11-11 09:00,11,1234.8,1238.5,1229.5,1232.9,69
GCX16,2016-11-11 09:30,11,1234.6,1235.3,1231.9,1235.3,19
GCX16,2016-11-11 10:00,11,1232.7,1232.8,1224,1225.2,62
GCX16,2016-11-11 10:30,11,1226.9,1232.5,1223.9,1231.4,85
GCX16,2016-11-11 11:00,11,1229.5,1235.8,1229.5,1235.8,3
GCX16,2016-11-11 11:30,11,1230,1230,1230,1230,3
GCX16,2016-11-11 12:00,11,1230.8,1230.8,1224,1224,14
GCX16,2016-11-11 12:30,11,1225.7,1225.7,1219.8,1221.3,160
GCX16,2016-11-11 13:00,11,1220.6,1222.2,1219.1,1221.1,98
GCX16,2016-11-11 13:30,11,1221.3,1221.3,1221.3,1221.3,1
GCX16,2016-11-11 14:30,11,1225.2,1225.2,1225.2,1225.2,1
GCX16,2016-11-13 17:00,14,1227.8,1229.5,1227.8,1229.2,4
GCX16,2016-11-13 19:00,14,1215,1215,1212.6,1212.6,21
GCX16,2016-11-13 19:30,14,1216.5,1216.5,1216.4,1216.4,3
GCX16,2016-11-13 20:00,14,1216.8,1216.8,1216.8,1216.8,1
GCX16,2016-11-13 20:30,14,1216,1218.4,1216,1218.4,6
GCX16,2016-11-13 22:00,14,1214.4,1214.4,1214.4,1214.4,5
GCX16,2016-11-13 22:30,14,1216.5,1216.5,1216.5,1216.5,3
GCX16,2016-11-14 00:00,14,1218.5,1218.5,1218.5,1218.5,2
GCX16,2016-11-14 00:30,14,1217.8,1217.8,1217.7,1217.7,10
GCX16,2016-11-14 03:30,14,1222,1222,1222,1222,1
GCX16,2016-11-14 04:00,14,1225.8,1225.8,1225.8,1225.8,1
GCX16,2016-11-14 04:30,14,1222.5,1222.5,1222.5,1222.5,2
GCX16,2016-11-14 06:00,14,1222.2,1222.2,1222.2,1222.2,1
GCX16,2016-11-14 06:30,14,1221.6,1221.8,1221.3,1221.3,3
GCX16,2016-11-14 08:00,14,1216,1216,1215.6,1215.6,8
GCX16,2016-11-14 08:30,14,1213.4,1213.4,1213.2,1213.2,6
GCX16,2016-11-14 09:00,14,1211,1211,1210.4,1210.4,2
GCX16,2016-11-14 09:30,14,1212.6,1213.6,1212,1212.8,57
GCX16,2016-11-14 10:00,14,1212.3,1212.4,1212.3,1212.4,8
GCX16,2016-11-14 10:30,14,1216.2,1218.1,1216.2,1218.1,6
GCX16,2016-11-14 11:00,14,1223.2,1223.2,1223.2,1223.2,1
GCX16,2016-11-14 11:30,14,1225.7,1225.7,1223.1,1223.1,5
GCX16,2016-11-14 12:00,14,1225.1,1225.1,1223.5,1223.5,3
GCX16,2016-11-14 12:30,14,1221.3,1221.6,1219.5,1219.5,24
GCX16,2016-11-14 13:00,14,1219.1,1219.5,1219.1,1219.2,31
GCX16,2016-11-15 07:00,15,1224.3,1224.5,1224.2,1224.2,5
GCX16,2016-11-15 09:00,15,1226,1226,1226,1226,1
GCX16,2016-11-15 09:30,15,1223.5,1223.5,1223.5,1223.5,5
GCX16,2016-11-15 10:00,15,1222.5,1224.6,1222.5,1224.6,4
GCX16,2016-11-15 11:30,15,1225.5,1225.5,1225.5,1225.5,1
GCX16,2016-11-15 13:00,15,1223.3,1223.3,1223.2,1223.2,2
GCX16,2016-11-15 14:00,15,1223.3,1223.3,1223.3,1223.3,1
GCX16,2016-11-15 14:30,15,1223.9,1223.9,1223.9,1223.9,1
GCX16,2016-11-15 19:00,16,1229.3,1229.3,1229.3,1229.3,2
GCX16,2016-11-16 03:00,16,1227.1,1227.1,1227.1,1227.1,1
GCX16,2016-11-16 05:30,16,1223,1223,1223,1223,1
GCX16,2016-11-16 07:00,16,1224.4,1224.4,1224.4,1224.4,1
GCX16,2016-11-16 08:00,16,1227.8,1227.8,1227.8,1227.8,1
GCX16,2016-11-16 08:30,16,1227.7,1227.7,1227.7,1227.7,1
GCX16,2016-11-16 09:30,16,1224.4,1224.4,1224.4,1224.4,1
GCX16,2016-11-16 13:00,16,1224.3,1224.3,1224.3,1224.3,2
GCX16,2016-11-16 14:30,16,1225.1,1225.1,1225,1225,4
GCX16,2016-11-17 09:30,17,1224.6,1225,1224.6,1225,28
GCX16,2016-11-17 11:30,17,1223.4,1223.4,1217.4,1219.5,310
GCX16,2016-11-17 12:00,17,1219.1,1219.1,1216.1,1216.1,105
GCX16,2016-11-17 12:30,17,1214,1214.1,1213.5,1213.5,20
GCX16,2016-11-17 13:00,17,1211.6,1211.6,1211,1211,100
GCX16,2016-11-18 07:00,18,1211.9,1211.9,1211.5,1211.5,50
GCX16,2016-11-18 07:30,18,1210.2,1210.2,1210.2,1210.2,1
GCX16,2016-11-18 08:00,18,1210.4,1210.4,1209.7,1209.7,2
GCX16,2016-11-18 11:00,18,1207.2,1208.3,1207.2,1207.8,4
GCX16,2016-11-22 09:00,22,1210.4,1210.4,1210.4,1210.4,1
GCX16,2016-11-22 09:30,22,1207.6,1207.7,1207.6,1207.7,10
GCX16,2016-11-22 13:00,22,1211.1,1211.1,1211.1,1211.1,1
GCX16,2016-11-22 14:00,22,1209.9,1209.9,1209.9,1209.9,7
GCX16,2016-11-22 18:00,23,1212.8,1212.8,1212.8,1212.8,4
GCX16,2016-11-23 01:00,23,1213.8,1213.8,1213.8,1213.8,1
GCX16,2016-11-23 13:00,23,1188.9,1188.9,1188.9,1188.9,31
GCX16,2016-11-23 13:30,23,1187.2,1187.5,1187,1187,51
GCX16,2016-11-23 14:00,23,1186.8,1187.1,1186.8,1187.1,20
GCX16,2016-11-24 23:00,25,1177,1177,1177,1177,1
GCX16,2016-11-25 08:30,25,1189.3,1189.3,1189.3,1189.3,1
GCX16,2016-11-25 09:00,25,1186.4,1186.5,1186.4,1186.5,3
GCX16,2016-11-25 10:30,25,1182,1182,1179.2,1179.2,5
GCX16,2016-11-25 11:00,25,1178.9,1178.9,1178.9,1178.9,3
GCX16,2016-11-27 18:00,28,1188,1188,1188,1188,6
GCX16,2016-11-28 09:00,28,1190,1190.2,1190,1190.2,6