GCX15,2015-08-31 08:00,31,1127.7,1127.7,1127.7,1127.7,1
GCX15,2015-08-31 08:30,31,1128,1128.7,1127.3,1127.3,13
GCX15,2015-08-31 09:00,31,1129.5,1129.5,1129.5,1129.5,2
GCX15,2015-08-31 09:30,31,1130.2,1130.2,1130.2,1130.2,1
GCX15,2015-08-31 20:00,1,1139.8,1139.8,1139.8,1139.8,2
GCX15,2015-08-31 22:00,1,1141,1141,1141,1141,5
GCX15,2015-09-02 09:30,2,1134.6,1134.6,1134.4,1134.4,4
GCX15,2015-09-02 10:30,2,1131.7,1131.7,1131.7,1131.7,1
GCX15,2015-09-02 12:00,2,1133.8,1133.8,1133.8,1133.8,1
GCX15,2015-09-03 05:30,3,1127.9,1127.9,1126.6,1126.6,3
GCX15,2015-09-04 07:30,4,1125,1126.7,1123.9,1124,6
GCX15,2015-09-04 09:00,4,1117.6,1117.7,1117.6,1117.7,2
GCX15,2015-09-04 09:30,4,1117.5,1118.1,1117.5,1117.9,6
GCX15,2015-09-04 15:30,4,1122.1,1122.1,1122.1,1122.1,1
GCX15,2015-09-06 19:30,8,1117.9,1117.9,1117.9,1117.9,1
GCX15,2015-09-07 17:00,8,1117.5,1117.5,1117.5,1117.5,1
GCX15,2015-09-08 09:00,8,1119.8,1119.8,1119.8,1119.8,3
GCX15,2015-09-08 10:00,8,1124.2,1124.2,1124.2,1124.2,3
GCX15,2015-09-08 10:30,8,1124.5,1124.5,1124.5,1124.5,1
GCX15,2015-09-09 07:30,9,1116.7,1116.7,1116.7,1116.7,1
GCX15,2015-09-09 08:30,9,1110.6,1110.6,1110.6,1110.6,3
GCX15,2015-09-09 11:00,9,1103.9,1103.9,1103.9,1103.9,3
GCX15,2015-09-09 14:30,9,1107.4,1107.4,1107.1,1107.1,3
GCX15,2015-09-09 15:00,9,1106.6,1106.6,1106.6,1106.6,1
GCX15,2015-09-10 07:30,10,1109.4,1109.4,1109.4,1109.4,1
GCX15,2015-09-10 08:30,10,1111.6,1111.6,1110.6,1110.6,3
GCX15,2015-09-10 10:30,10,1110.5,1110.5,1110.5,1110.5,1
GCX15,2015-09-10 15:00,10,1109.5,1109.5,1109.4,1109.4,2
GCX15,2015-09-10 20:30,11,1111.1,1111.1,1111.1,1111.1,1
GCX15,2015-09-11 11:30,11,1104,1104,1104,1104,9
GCX15,2015-09-14 01:30,14,1107.4,1107.4,1107.4,1107.4,1
GCX15,2015-09-14 06:00,14,1106,1106,1106,1106,1
GCX15,2015-09-14 07:00,14,1104.6,1104.6,1104.6,1104.6,1
GCX15,2015-09-14 08:30,14,1104,1104,1104,1104,1
GCX15,2015-09-14 09:00,14,1105.1,1105.1,1105.1,1105.1,1
GCX15,2015-09-14 11:00,14,1107.4,1107.4,1107,1107,2
GCX15,2015-09-14 11:30,14,1107.9,1107.9,1107.9,1107.9,1
GCX15,2015-09-14 14:00,14,1108.1,1108.1,1108.1,1108.1,3
GCX15,2015-09-15 00:00,15,1106.9,1106.9,1106.9,1106.9,1
GCX15,2015-09-15 01:30,15,1107.5,1107.5,1107,1107,2
GCX15,2015-09-15 03:30,15,1105.6,1105.6,1105.6,1105.6,1
GCX15,2015-09-15 05:30,15,1103.5,1103.5,1103.5,1103.5,4
GCX15,2015-09-15 06:00,15,1104.5,1104.5,1104.5,1104.5,2
GCX15,2015-09-15 07:00,15,1105.4,1106.6,1105.4,1106.6,3
GCX15,2015-09-15 07:30,15,1106.9,1106.9,1106.9,1106.9,1
GCX15,2015-09-15 08:00,15,1105.3,1105.3,1105.1,1105.1,2
GCX15,2015-09-15 09:30,15,1104.1,1104.1,1104.1,1104.1,1
GCX15,2015-09-15 10:00,15,1104,1104,1102.5,1102.5,5
GCX15,2015-09-15 13:30,15,1102.6,1102.6,1102.6,1102.6,1
GCX15,2015-09-15 14:30,15,1104.9,1104.9,1104.9,1104.9,7
GCX15,2015-09-15 15:00,15,1104,1104,1104,1104,1
GCX15,2015-09-16 01:30,16,1105.1,1105.1,1105.1,1105.1,1
GCX15,2015-09-16 07:00,16,1107.2,1107.2,1107.2,1107.2,1
GCX15,2015-09-16 07:30,16,1111.4,1111.4,1111.4,1111.4,1
GCX15,2015-09-16 10:30,16,1121.9,1121.9,1121.9,1121.9,2
GCX15,2015-09-16 14:00,16,1118.7,1118.7,1118.7,1118.7,2
GCX15,2015-09-16 21:00,17,1120.8,1120.8,1120.8,1120.8,1
GCX15,2015-09-17 07:00,17,1116.3,1116.9,1116.3,1116.9,2
GCX15,2015-09-17 10:00,17,1117.4,1117.4,1117.4,1117.4,1
GCX15,2015-09-17 10:30,17,1117.9,1117.9,1117.9,1117.9,2
GCX15,2015-09-17 12:00,17,1116.8,1116.9,1116.8,1116.9,2
GCX15,2015-09-17 13:00,17,1123.8,1125.5,1123.8,1125.5,4
GCX15,2015-09-17 13:30,17,1128.4,1128.6,1128.4,1128.6,10
GCX15,2015-09-17 14:00,17,1131.5,1131.8,1131.3,1131.8,3
GCX15,2015-09-17 19:00,18,1130.5,1130.5,1130.5,1130.5,3
GCX15,2015-09-17 20:30,18,1129.5,1129.5,1129.5,1129.5,2
GCX15,2015-09-18 02:00,18,1128.6,1128.6,1128.6,1128.6,1
GCX15,2015-09-18 02:30,18,1130.2,1130.2,1130.2,1130.2,1
GCX15,2015-09-18 04:00,18,1135,1136.4,1135,1136.4,3
GCX15,2015-09-18 07:00,18,1135,1135,1135,1135,1
GCX15,2015-09-18 07:30,18,1139.2,1139.2,1139.2,1139.2,1
GCX15,2015-09-18 08:30,18,1139.5,1139.5,1139.5,1139.5,1
GCX15,2015-09-18 09:00,18,1139.1,1139.1,1137.2,1137.2,4
GCX15,2015-09-18 09:30,18,1138.1,1138.4,1138.1,1138.4,2
GCX15,2015-09-18 10:00,18,1136.6,1136.6,1136.6,1136.6,1
GCX15,2015-09-18 11:30,18,1136.8,1137.7,1136.8,1137.7,2
GCX15,2015-09-18 14:00,18,1137.4,1137.9,1137.3,1137.9,3
GCX15,2015-09-20 17:00,21,1138.3,1138.3,1138.3,1138.3,1
GCX15,2015-09-21 01:00,21,1139.2,1139.2,1139.2,1139.2,1
GCX15,2015-09-21 01:30,21,1138.4,1138.4,1138.4,1138.4,1
GCX15,2015-09-21 06:00,21,1135,1135,1134.4,1134.4,9
GCX15,2015-09-21 07:00,21,1133.5,1133.5,1133.5,1133.5,8
GCX15,2015-09-21 07:30,21,1132.8,1133.1,1132.8,1133.1,9
GCX15,2015-09-21 08:00,21,1133.7,1133.7,1131.3,1131.3,6
GCX15,2015-09-21 09:00,21,1132.3,1132.3,1132.3,1132.3,9
GCX15,2015-09-21 10:00,21,1131.6,1131.6,1131.6,1131.6,1
GCX15,2015-09-21 10:30,21,1132.5,1132.5,1132.5,1132.5,1
GCX15,2015-09-21 11:30,21,1133,1133,1133,1133,1
GCX15,2015-09-21 12:00,21,1131.9,1131.9,1131.9,1131.9,1
GCX15,2015-09-21 14:00,21,1132.6,1132.8,1132.6,1132.8,7
GCX15,2015-09-21 17:30,22,1132.5,1132.5,1132.5,1132.5,1
GCX15,2015-09-22 01:30,22,1132.6,1132.6,1132.6,1132.6,1
GCX15,2015-09-22 02:00,22,1133.9,1133.9,1133.9,1133.9,1
GCX15,2015-09-22 02:30,22,1135,1135,1135,1135,1
GCX15,2015-09-22 04:30,22,1129.8,1130.2,1129.8,1130.2,2
GCX15,2015-09-22 05:00,22,1130.5,1130.5,1130.5,1130.5,1
GCX15,2015-09-22 07:30,22,1127.1,1127.1,1122.9,1124.8,41
GCX15,2015-09-22 08:00,22,1121.6,1121.6,1121,1121,21
GCX15,2015-09-22 08:30,22,1121.5,1123.5,1121.4,1123.5,16
GCX15,2015-09-22 09:00,22,1122.5,1122.5,1122.5,1122.5,2
GCX15,2015-09-22 09:30,22,1122.9,1122.9,1122.6,1122.6,3
GCX15,2015-09-22 10:00,22,1125,1125,1125,1125,1
GCX15,2015-09-22 11:00,22,1125.1,1125.1,1125,1125,2
GCX15,2015-09-22 12:00,22,1124.4,1124.4,1124.4,1124.4,10
GCX15,2015-09-22 17:00,23,1124.6,1124.6,1124.6,1124.6,4
GCX15,2015-09-22 20:30,23,1122,1122,1121.7,1121.7,2
GCX15,2015-09-22 23:30,23,1123.2,1123.2,1123.2,1123.2,1
GCX15,2015-09-23 05:00,23,1125.1,1125.1,1125.1,1125.1,1
GCX15,2015-09-23 06:30,23,1128,1129.2,1128,1129.2,6
GCX15,2015-09-23 07:00,23,1129.3,1129.7,1129.3,1129.7,9
GCX15,2015-09-23 07:30,23,1129.5,1129.5,1129.5,1129.5,5
GCX15,2015-09-23 08:30,23,1132.2,1132.5,1130.8,1130.8,3
GCX15,2015-09-23 09:00,23,1131.1,1131.1,1131.1,1131.1,1
GCX15,2015-09-23 09:30,23,1131.6,1131.6,1130.5,1130.5,6
GCX15,2015-09-23 10:00,23,1130.2,1130.2,1130.2,1130.2,5
GCX15,2015-09-23 11:00,23,1131.5,1131.5,1131.5,1131.5,5
GCX15,2015-09-23 11:30,23,1132.4,1132.4,1132.3,1132.3,6
GCX15,2015-09-23 12:30,23,1131.2,1131.2,1131.2,1131.2,1
GCX15,2015-09-23 13:00,23,1130.9,1130.9,1130.9,1130.9,1
GCX15,2015-09-23 13:30,23,1130.9,1130.9,1130.9,1130.9,1
GCX15,2015-09-23 17:00,24,1130.2,1130.2,1130.2,1130.2,5
GCX15,2015-09-23 19:00,24,1131.6,1131.6,1131.2,1131.2,2
GCX15,2015-09-23 21:00,24,1133.3,1133.4,1133.3,1133.4,3
GCX15,2015-09-23 22:30,24,1134.6,1134.6,1134.6,1134.6,1
GCX15,2015-09-23 23:30,24,1133.9,1134.3,1133.9,1134,6
GCX15,2015-09-24 02:00,24,1136.5,1136.7,1136.5,1136.7,10
GCX15,2015-09-24 02:30,24,1135.7,1135.7,1135.6,1135.6,5
GCX15,2015-09-24 03:00,24,1134.6,1134.6,1134.6,1134.6,1
GCX15,2015-09-24 04:00,24,1134.8,1134.8,1134.8,1134.8,8
GCX15,2015-09-24 06:00,24,1135.4,1135.4,1135.4,1135.4,1
GCX15,2015-09-24 07:00,24,1137.2,1137.2,1137.2,1137.2,2
GCX15,2015-09-24 08:00,24,1140.4,1146.5,1140.1,1146.5,45
GCX15,2015-09-24 08:30,24,1144.7,1154,1144.7,1154,22
GCX15,2015-09-24 09:00,24,1153.2,1154.9,1152.2,1154.9,5
GCX15,2015-09-24 09:30,24,1154.1,1154.5,1153.8,1154.5,29
GCX15,2015-09-24 10:00,24,1154.5,1154.5,1154.5,1154.5,2
GCX15,2015-09-24 11:00,24,1154.7,1154.7,1152,1152,2
GCX15,2015-09-24 11:30,24,1152.9,1152.9,1152.9,1152.9,1
GCX15,2015-09-24 14:00,24,1150.9,1150.9,1150.9,1150.9,8
GCX15,2015-09-24 14:30,24,1153,1153,1153,1153,1
GCX15,2015-09-24 18:00,25,1149.7,1149.7,1149.5,1149.5,3
GCX15,2015-09-24 19:00,25,1149.1,1149.1,1149.1,1149.1,1
GCX15,2015-09-24 23:00,25,1147.2,1147.2,1147.2,1147.2,1
GCX15,2015-09-25 00:30,25,1147.6,1147.6,1147.6,1147.6,2
GCX15,2015-09-25 01:00,25,1147,1147,1147,1147,1
GCX15,2015-09-25 01:30,25,1146,1146,1146,1146,1
GCX15,2015-09-25 02:00,25,1145.6,1145.6,1145.6,1145.6,1
GCX15,2015-09-25 03:00,25,1142,1142,1141.6,1141.6,9
GCX15,2015-09-25 04:00,25,1142.5,1142.5,1142.5,1142.5,1
GCX15,2015-09-25 04:30,25,1144,1144,1143.5,1143.6,11
GCX15,2015-09-25 05:30,25,1144.2,1144.2,1144.2,1144.2,2
GCX15,2015-09-25 06:30,25,1143.7,1143.7,1143.7,1143.7,2
GCX15,2015-09-25 07:00,25,1143.4,1143.4,1143.4,1143.4,14
GCX15,2015-09-25 07:30,25,1144.1,1144.1,1144.1,1144.1,1
GCX15,2015-09-25 08:00,25,1145.8,1145.8,1145.8,1145.8,10
GCX15,2015-09-25 08:30,25,1147.2,1147.2,1145.5,1145.9,11
GCX15,2015-09-25 09:00,25,1145,1145,1143.9,1144.3,8
GCX15,2015-09-25 09:30,25,1144.5,1144.5,1144.5,1144.5,72
GCX15,2015-09-25 10:00,25,1143.5,1143.5,1143.5,1143.5,1
GCX15,2015-09-25 10:30,25,1145,1145.3,1145,1145.3,4
GCX15,2015-09-25 12:30,25,1145.4,1145.4,1144.8,1144.8,2
GCX15,2015-09-25 14:00,25,1146.6,1147.4,1146.6,1147.4,4
GCX15,2015-09-25 14:30,25,1147.5,1147.5,1147.5,1147.5,2
GCX15,2015-09-27 19:00,28,1146.9,1146.9,1146.7,1146.7,4
GCX15,2015-09-27 23:00,28,1145.3,1145.3,1145.3,1145.3,1
GCX15,2015-09-28 01:00,28,1145,1145,1145,1145,1
GCX15,2015-09-28 01:30,28,1143.8,1143.8,1136.8,1136.9,13
GCX15,2015-09-28 02:00,28,1136.9,1137.3,1136.9,1137.3,4
GCX15,2015-09-28 02:30,28,1137.2,1137.2,1137.2,1137.2,1
GCX15,2015-09-28 03:00,28,1137.4,1137.5,1137,1137,5
GCX15,2015-09-28 04:30,28,1137.7,1137.7,1137.7,1137.7,1
GCX15,2015-09-28 05:00,28,1133.1,1133.9,1133.1,1133.9,2
GCX15,2015-09-28 05:30,28,1133.1,1133.2,1132,1132,5
GCX15,2015-09-28 06:30,28,1131,1131.2,1128.9,1129.7,9
GCX15,2015-09-28 07:00,28,1131.6,1133.5,1131.6,1132.8,8
GCX15,2015-09-28 07:30,28,1130.6,1130.6,1127.5,1128.2,14
GCX15,2015-09-28 08:00,28,1128.8,1131.5,1128.8,1129.9,28
GCX15,2015-09-28 08:30,28,1131,1131.2,1130.1,1130.9,5
GCX15,2015-09-28 09:00,28,1132.3,1134.2,1132.3,1134.2,13
GCX15,2015-09-28 09:30,28,1134,1135.8,1133.4,1134,6
GCX15,2015-09-28 10:00,28,1133,1133.5,1133,1133.5,4
GCX15,2015-09-28 10:30,28,1133.8,1133.8,1133.3,1133.3,4
GCX15,2015-09-28 11:00,28,1134,1134.3,1134,1134.3,4
GCX15,2015-09-28 12:00,28,1133.9,1133.9,1132,1132,5
GCX15,2015-09-28 13:00,28,1132.3,1133.1,1132.3,1132.5,3
GCX15,2015-09-28 13:30,28,1132.7,1132.7,1132.7,1132.7,3
GCX15,2015-09-28 14:00,28,1132.9,1133.1,1132.6,1132.6,4
GCX15,2015-09-28 14:30,28,1132.5,1132.5,1131,1131,15
GCX15,2015-09-28 15:00,28,1131.7,1131.7,1131.7,1131.7,1
GCX15,2015-09-28 18:30,29,1132.4,1132.4,1132.4,1132.4,5
GCX15,2015-09-28 20:30,29,1132.9,1132.9,1132.9,1132.9,1
GCX15,2015-09-29 02:00,29,1126.4,1126.4,1126.3,1126.4,10
GCX15,2015-09-29 02:30,29,1125.7,1125.7,1125.7,1125.7,1
GCX15,2015-09-29 03:00,29,1126.4,1126.4,1126.4,1126.4,2
GCX15,2015-09-29 04:00,29,1125.2,1125.5,1125,1125.5,5
GCX15,2015-09-29 04:30,29,1124.5,1125.9,1123.9,1125.9,21
GCX15,2015-09-29 05:00,29,1126.1,1126.3,1126,1126.3,9
GCX15,2015-09-29 05:30,29,1126.4,1126.4,1124.1,1124.1,6
GCX15,2015-09-29 06:00,29,1125.6,1126.4,1125.6,1126.1,6
GCX15,2015-09-29 06:30,29,1126.9,1127.9,1126.9,1127.9,3
GCX15,2015-09-29 07:00,29,1129.2,1129.2,1129,1129,3
GCX15,2015-09-29 07:30,29,1129.3,1130.4,1129.3,1129.4,12
GCX15,2015-09-29 08:00,29,1130.4,1130.4,1128.7,1128.7,3
GCX15,2015-09-29 08:30,29,1129.8,1133.6,1129.8,1132.9,9
GCX15,2015-09-29 09:00,29,1132.1,1132.1,1131.4,1131.4,8
GCX15,2015-09-29 09:30,29,1131.3,1131.3,1131.3,1131.3,1
GCX15,2015-09-29 10:00,29,1131.3,1131.3,1131,1131,74
GCX15,2015-09-29 10:30,29,1131.6,1131.6,1131.6,1131.6,1
GCX15,2015-09-29 12:00,29,1130.4,1130.4,1127,1127,45
GCX15,2015-09-29 12:30,29,1126.9,1126.9,1126.6,1126.6,9
GCX15,2015-09-29 13:30,29,1128.5,1128.5,1128.5,1128.5,1
GCX15,2015-09-29 14:00,29,1127.8,1127.8,1127.8,1127.8,1
GCX15,2015-09-29 17:00,30,1127.5,1127.5,1127.5,1127.5,1
GCX15,2015-09-29 18:30,30,1125.7,1125.7,1125.7,1125.7,1
GCX15,2015-09-29 19:00,30,1126.5,1126.5,1126.5,1126.5,1
GCX15,2015-09-29 20:00,30,1125,1125,1125,1125,1
GCX15,2015-09-29 20:30,30,1124.5,1124.5,1123.5,1123.5,5
GCX15,2015-09-29 21:00,30,1124.6,1124.6,1124.6,1124.6,1
GCX15,2015-09-29 22:30,30,1125.1,1125.1,1125.1,1125.1,15
GCX15,2015-09-29 23:30,30,1126,1126,1126,1126,1
GCX15,2015-09-30 00:00,30,1125.4,1125.4,1125.4,1125.4,2
GCX15,2015-09-30 02:00,30,1123.9,1123.9,1122.9,1122.9,7
GCX15,2015-09-30 03:00,30,1125,1125,1125,1125,1
GCX15,2015-09-30 04:30,30,1122.3,1122.3,1122.3,1122.3,12
GCX15,2015-09-30 05:00,30,1122.5,1122.8,1122.5,1122.8,26
GCX15,2015-09-30 05:30,30,1122.5,1122.5,1122.3,1122.3,20
GCX15,2015-09-30 06:00,30,1121,1122.3,1119,1122.3,34
GCX15,2015-09-30 07:00,30,1120.6,1120.6,1120.6,1120.6,1
GCX15,2015-09-30 07:30,30,1118.6,1118.6,1116.6,1116.6,30
GCX15,2015-09-30 08:00,30,1115,1115.2,1113.3,1114.5,13
GCX15,2015-09-30 08:30,30,1114.5,1114.5,1112.9,1113.6,8
GCX15,2015-09-30 09:00,30,1114,1116.3,1114,1114.4,31
GCX15,2015-09-30 09:30,30,1111.3,1113,1111.3,1112.8,8
GCX15,2015-09-30 10:00,30,1113,1113,1113,1113,2
GCX15,2015-09-30 10:30,30,1114.7,1114.8,1114.2,1114.2,24
GCX15,2015-09-30 11:00,30,1114.6,1114.6,1114.5,1114.5,3
GCX15,2015-09-30 12:00,30,1113.5,1113.5,1113,1113,2
GCX15,2015-09-30 12:30,30,1116,1116,1116,1116,1
GCX15,2015-09-30 13:30,30,1115.6,1115.6,1115.6,1115.6,20
GCX15,2015-09-30 15:00,30,1114.8,1114.8,1114.8,1114.8,10
GCX15,2015-09-30 18:30,1,1114.9,1114.9,1114.9,1114.9,1
GCX15,2015-10-01 01:00,1,1112.8,1112.8,1112.5,1112.5,3
GCX15,2015-10-01 02:00,1,1111.3,1113,1111,1113,13
GCX15,2015-10-01 03:00,1,1113.3,1113.3,1113.3,1113.3,1
GCX15,2015-10-01 04:30,1,1113.8,1113.8,1113.8,1113.8,6
GCX15,2015-10-01 05:00,1,1113.7,1113.7,1113.7,1113.7,1
GCX15,2015-10-01 05:30,1,1112.2,1112.9,1112.2,1112.9,2
GCX15,2015-10-01 06:30,1,1113.3,1113.3,1113.3,1113.3,10
GCX15,2015-10-01 07:00,1,1114.9,1114.9,1112.7,1112.7,5
GCX15,2015-10-01 07:30,1,1113.7,1113.8,1113.7,1113.8,2
GCX15,2015-10-01 08:00,1,1116.8,1116.8,1114.6,1116,6
GCX15,2015-10-01 08:30,1,1116.1,1117.2,1116.1,1117.2,7
GCX15,2015-10-01 09:00,1,1118.3,1118.3,1116,1116.1,64
GCX15,2015-10-01 09:30,1,1117.1,1117.1,1115.7,1115.7,7
GCX15,2015-10-01 10:00,1,1115,1115,1115,1115,1
GCX15,2015-10-01 10:30,1,1115.9,1116.1,1115.3,1116,58
GCX15,2015-10-01 11:30,1,1114.5,1114.5,1114.5,1114.5,1
GCX15,2015-10-01 12:00,1,1115,1115,1113.9,1113.9,4
GCX15,2015-10-01 12:30,1,1113.6,1113.9,1113.6,1113.7,3
GCX15,2015-10-01 13:00,1,1114,1114,1114,1114,1
GCX15,2015-10-01 13:30,1,1113.5,1113.5,1113.5,1113.5,20
GCX15,2015-10-01 14:00,1,1113.7,1113.7,1113.7,1113.7,1
GCX15,2015-10-01 14:30,1,1113.7,1113.7,1113.7,1113.7,1
GCX15,2015-10-01 17:30,2,1113,1113,1113,1113,1
GCX15,2015-10-02 01:00,2,1110.8,1110.8,1110,1110,7
GCX15,2015-10-02 02:00,2,1108.8,1108.8,1108.1,1108.2,5
GCX15,2015-10-02 02:30,2,1108.6,1108.6,1108.6,1108.6,1
GCX15,2015-10-02 03:00,2,1107.6,1107.6,1107.5,1107.5,3
GCX15,2015-10-02 03:30,2,1107.8,1107.8,1107.3,1107.3,2
GCX15,2015-10-02 04:00,2,1106.9,1106.9,1106.9,1106.9,2
GCX15,2015-10-02 04:30,2,1106,1106,1106,1106,31
GCX15,2015-10-02 05:00,2,1105.9,1105.9,1105,1105,2
GCX15,2015-10-02 05:30,2,1106.4,1106.4,1106.4,1106.4,1
GCX15,2015-10-02 06:00,2,1106.5,1106.5,1106.4,1106.4,6
GCX15,2015-10-02 06:30,2,1106,1106,1105.9,1106,15
GCX15,2015-10-02 07:00,2,1108.5,1110.3,1108.5,1110.3,9
GCX15,2015-10-02 07:30,2,1111.3,1135.7,1111.3,1131.7,132
GCX15,2015-10-02 08:00,2,1133.3,1135,1132.7,1133.4,22
GCX15,2015-10-02 08:30,2,1135,1140.6,1134.8,1139,31
GCX15,2015-10-02 09:00,2,1139.7,1140.7,1138.5,1140,42
GCX15,2015-10-02 09:30,2,1140.5,1140.5,1135.6,1135.6,22
GCX15,2015-10-02 10:00,2,1136.5,1139.3,1136.5,1138.2,20
GCX15,2015-10-02 10:30,2,1139,1139,1138.6,1138.6,25
GCX15,2015-10-02 11:00,2,1138.9,1138.9,1137,1137,10
GCX15,2015-10-02 11:30,2,1137.5,1137.5,1134.7,1135.9,14
GCX15,2015-10-02 12:00,2,1136.4,1136.6,1135.5,1135.6,6
GCX15,2015-10-02 13:00,2,1134.8,1134.8,1134.5,1134.5,2
GCX15,2015-10-02 13:30,2,1136.2,1136.2,1136.2,1136.2,1
GCX15,2015-10-02 14:30,2,1136.4,1136.4,1136.4,1136.4,1
GCX15,2015-10-02 15:00,2,1137,1137.6,1137,1137.4,6
GCX15,2015-10-02 15:30,2,1138,1138,1138,1138,2
GCX15,2015-10-04 17:00,5,1138.7,1138.7,1138.3,1138.3,2
GCX15,2015-10-04 17:30,5,1136.7,1136.7,1136.7,1136.7,1
GCX15,2015-10-04 19:00,5,1136.3,1136.3,1136.3,1136.3,1
GCX15,2015-10-04 19:30,5,1137.1,1137.1,1137,1137,3
GCX15,2015-10-04 22:00,5,1136.9,1136.9,1136.9,1136.9,10
GCX15,2015-10-05 00:30,5,1134.5,1134.5,1134.4,1134.4,3
GCX15,2015-10-05 01:00,5,1134.5,1134.5,1133.2,1133.2,11
GCX15,2015-10-05 02:00,5,1136,1136,1136,1136,2
GCX15,2015-10-05 04:00,5,1134.5,1134.5,1134.5,1134.5,1
GCX15,2015-10-05 04:30,5,1132.3,1132.3,1132.3,1132.3,2
GCX15,2015-10-05 06:00,5,1132,1132,1129.8,1129.8,16
GCX15,2015-10-05 06:30,5,1130.8,1131.5,1130.7,1131.5,4
GCX15,2015-10-05 07:00,5,1134,1136.3,1134,1136.3,9
GCX15,2015-10-05 07:30,5,1136,1136,1135,1135,12
GCX15,2015-10-05 08:00,5,1134.4,1139.7,1134.4,1139.7,18
GCX15,2015-10-05 08:30,5,1140.7,1141.3,1139,1139.6,48
GCX15,2015-10-05 09:00,5,1139,1139.2,1134.6,1134.6,6
GCX15,2015-10-05 09:30,5,1135.2,1136,1134.9,1134.9,3
GCX15,2015-10-05 10:00,5,1134.5,1136.4,1134.5,1136.4,8
GCX15,2015-10-05 10:30,5,1135.8,1136.1,1134.4,1134.5,16
GCX15,2015-10-05 11:00,5,1134,1134,1134,1134,1
GCX15,2015-10-05 11:30,5,1133.8,1133.8,1133.5,1133.5,6
GCX15,2015-10-05 12:00,5,1134.5,1137.5,1134.5,1137.5,2
GCX15,2015-10-05 12:30,5,1136.9,1136.9,1136.7,1136.7,2
GCX15,2015-10-05 13:30,5,1135.2,1135.2,1135.1,1135.2,5
GCX15,2015-10-05 14:00,5,1135.6,1135.6,1135.6,1135.6,1
GCX15,2015-10-05 14:30,5,1134.4,1135.2,1133.9,1135.2,4
GCX15,2015-10-05 18:30,6,1135.3,1135.3,1135.3,1135.3,1
GCX15,2015-10-05 19:00,6,1134.9,1134.9,1134.9,1134.9,1
GCX15,2015-10-05 19:30,6,1136.6,1136.6,1135.6,1136.3,5
GCX15,2015-10-05 20:00,6,1135.6,1135.6,1135.6,1135.6,3
GCX15,2015-10-05 20:30,6,1136.8,1136.8,1136.8,1136.8,1
GCX15,2015-10-05 21:00,6,1137,1137.1,1137,1137.1,4
GCX15,2015-10-05 22:30,6,1136.3,1136.3,1136.3,1136.3,2
GCX15,2015-10-06 00:00,6,1135.9,1135.9,1135.9,1135.9,1
GCX15,2015-10-06 00:30,6,1135.7,1135.7,1135.7,1135.7,1
GCX15,2015-10-06 01:00,6,1137.6,1137.7,1137.6,1137.7,5
GCX15,2015-10-06 01:30,6,1138.2,1138.4,1138,1138.2,12
GCX15,2015-10-06 02:00,6,1137.7,1137.7,1137.7,1137.7,1
GCX15,2015-10-06 02:30,6,1138.2,1138.2,1138,1138,2
GCX15,2015-10-06 03:00,6,1138.3,1138.4,1138.3,1138.4,2
GCX15,2015-10-06 03:30,6,1137.3,1137.3,1137.3,1137.3,1
GCX15,2015-10-06 04:30,6,1137,1137,1136.7,1136.7,36
GCX15,2015-10-06 05:30,6,1137.4,1137.4,1137.4,1137.4,3
GCX15,2015-10-06 06:00,6,1137.7,1138.3,1137.7,1138.3,2
GCX15,2015-10-06 06:30,6,1138.7,1139.3,1138.7,1139.3,3
GCX15,2015-10-06 07:00,6,1138.8,1138.8,1138.5,1138.5,3
GCX15,2015-10-06 07:30,6,1140.3,1143.5,1140.3,1143.4,9
GCX15,2015-10-06 08:00,6,1143.5,1147,1143.5,1146.7,12
GCX15,2015-10-06 08:30,6,1145.6,1146.9,1145.6,1146.9,6
GCX15,2015-10-06 09:00,6,1147.5,1149.1,1147,1149,22
GCX15,2015-10-06 09:30,6,1149,1149.8,1148.5,1149.8,14
GCX15,2015-10-06 10:00,6,1149.5,1149.6,1147.5,1147.5,11
GCX15,2015-10-06 10:30,6,1148.6,1148.7,1146.5,1147.5,8
GCX15,2015-10-06 11:00,6,1147.8,1148,1147.8,1148,2
GCX15,2015-10-06 11:30,6,1147.1,1147.1,1147.1,1147.1,1
GCX15,2015-10-06 12:00,6,1146.2,1146.3,1145.3,1145.3,3
GCX15,2015-10-06 12:30,6,1147,1147,1147,1147,1
GCX15,2015-10-06 13:00,6,1145.7,1146,1145.7,1146,4
GCX15,2015-10-06 13:30,6,1146.8,1146.8,1146.8,1146.8,2
GCX15,2015-10-06 14:00,6,1146.9,1146.9,1146.9,1146.9,4
GCX15,2015-10-06 14:30,6,1146.4,1146.4,1146.4,1146.4,1
GCX15,2015-10-06 17:30,7,1145.8,1145.8,1145.8,1145.8,1
GCX15,2015-10-06 18:00,7,1146.9,1146.9,1146.9,1146.9,2
GCX15,2015-10-06 19:00,7,1146.8,1146.8,1146.8,1146.8,1
GCX15,2015-10-06 20:00,7,1147.8,1147.9,1147.8,1147.8,9
GCX15,2015-10-06 20:30,7,1148.3,1148.3,1148.1,1148.1,2
GCX15,2015-10-06 21:00,7,1147.8,1147.8,1147.8,1147.8,10
GCX15,2015-10-06 21:30,7,1147.6,1148.1,1147.6,1148.1,5
GCX15,2015-10-06 22:00,7,1148.7,1148.7,1148.1,1148.1,2
GCX15,2015-10-06 23:30,7,1147.8,1148.1,1147.8,1148.1,3
GCX15,2015-10-07 00:00,7,1148.9,1148.9,1148.9,1148.9,1
GCX15,2015-10-07 00:30,7,1151.1,1151.3,1151.1,1151.2,18
GCX15,2015-10-07 01:00,7,1150,1151.7,1150,1151.6,5
GCX15,2015-10-07 01:30,7,1151.5,1151.5,1150.3,1150.5,11
GCX15,2015-10-07 02:00,7,1149.6,1149.6,1149.6,1149.6,15
GCX15,2015-10-07 02:30,7,1149.4,1149.4,1148,1148.3,7
GCX15,2015-10-07 03:00,7,1148.7,1148.7,1148.7,1148.7,1
GCX15,2015-10-07 04:00,7,1148,1148,1147.9,1147.9,11
GCX15,2015-10-07 05:00,7,1147.7,1148,1147.7,1147.7,3
GCX15,2015-10-07 06:00,7,1148.4,1148.4,1148.3,1148.3,3
GCX15,2015-10-07 06:30,7,1149.2,1149.2,1149.2,1149.2,1
GCX15,2015-10-07 07:00,7,1151,1152.5,1151,1151.6,23
GCX15,2015-10-07 07:30,7,1151.5,1151.5,1151.4,1151.4,4
GCX15,2015-10-07 08:00,7,1151.2,1151.2,1144.4,1145.6,28
GCX15,2015-10-07 08:30,7,1144.8,1147.7,1143,1144.7,22
GCX15,2015-10-07 09:00,7,1143.9,1143.9,1142,1143.9,38
GCX15,2015-10-07 09:30,7,1144.1,1145.7,1144.1,1144.9,9
GCX15,2015-10-07 10:00,7,1147.5,1147.5,1146.4,1147,11
GCX15,2015-10-07 10:30,7,1146,1146,1146,1146,1
GCX15,2015-10-07 11:00,7,1146.2,1146.2,1146.2,1146.2,1
GCX15,2015-10-07 11:30,7,1145.7,1145.7,1144.8,1144.8,2
GCX15,2015-10-07 12:30,7,1148.7,1148.7,1148.7,1148.7,1
GCX15,2015-10-07 13:30,7,1146.6,1146.6,1146.6,1146.6,1
GCX15,2015-10-07 14:30,7,1145.7,1145.7,1145.2,1145.2,2
GCX15,2015-10-07 15:00,7,1145,1145,1145,1145,2
GCX15,2015-10-07 15:30,7,1145.3,1145.3,1145.2,1145.2,10
GCX15,2015-10-07 18:00,8,1145.2,1145.2,1145.2,1145.2,1
GCX15,2015-10-07 18:30,8,1144.9,1144.9,1144.7,1144.7,2
GCX15,2015-10-07 19:00,8,1145.4,1145.4,1145.2,1145.2,2
GCX15,2015-10-07 19:30,8,1143.2,1143.2,1143.2,1143.2,2
GCX15,2015-10-07 23:30,8,1143.3,1143.3,1143.3,1143.3,1
GCX15,2015-10-08 01:00,8,1142.1,1142.1,1141,1141,3
GCX15,2015-10-08 02:00,8,1144.3,1144.5,1144.3,1144.4,13
GCX15,2015-10-08 02:30,8,1144.1,1144.1,1144.1,1144.1,10
GCX15,2015-10-08 03:30,8,1143,1143.1,1142.9,1142.9,3
GCX15,2015-10-08 04:30,8,1142.8,1142.8,1142.8,1142.8,22
GCX15,2015-10-08 05:00,8,1143.8,1143.8,1143.8,1143.8,1
GCX15,2015-10-08 06:30,8,1144.1,1144.1,1143.6,1143.6,4
GCX15,2015-10-08 07:00,8,1142.4,1142.4,1136.5,1138.5,27
GCX15,2015-10-08 07:30,8,1139,1139,1136.9,1136.9,11
GCX15,2015-10-08 08:00,8,1139,1140.3,1138.8,1140.3,11
GCX15,2015-10-08 08:30,8,1139.3,1140.1,1138.3,1138.3,8
GCX15,2015-10-08 09:00,8,1139.9,1145.5,1139.9,1144.2,34
GCX15,2015-10-08 09:30,8,1144.1,1144.1,1143.8,1143.8,4
GCX15,2015-10-08 10:00,8,1143.1,1143.1,1143.1,1143.1,15
GCX15,2015-10-08 10:30,8,1143.8,1144.2,1143,1144.2,16
GCX15,2015-10-08 11:00,8,1144,1144,1143.2,1143.2,10
GCX15,2015-10-08 12:00,8,1144.5,1144.5,1144.5,1144.5,1
GCX15,2015-10-08 12:30,8,1144.2,1144.2,1144.2,1144.2,2
GCX15,2015-10-08 13:00,8,1146.9,1150.4,1144,1144,11
GCX15,2015-10-08 13:30,8,1144.9,1145.1,1140.9,1142.6,14
GCX15,2015-10-08 14:00,8,1139.5,1139.5,1139.5,1139.5,3
GCX15,2015-10-08 14:30,8,1139.5,1139.5,1139.3,1139.3,2
GCX15,2015-10-08 17:00,9,1139.4,1139.4,1139.4,1139.4,1
GCX15,2015-10-08 17:30,9,1139.8,1139.8,1139.8,1139.8,1
GCX15,2015-10-08 19:00,9,1141.3,1141.3,1139.8,1140.2,4
GCX15,2015-10-08 19:30,9,1139.7,1139.7,1139.7,1139.7,1
GCX15,2015-10-08 20:00,9,1141.3,1142.4,1141.3,1142.4,2
GCX15,2015-10-08 21:00,9,1141.8,1142,1141.8,1142,3
GCX15,2015-10-08 21:30,9,1143.5,1143.5,1143.5,1143.5,2
GCX15,2015-10-08 22:00,9,1143.2,1143.2,1143.2,1143.2,2
GCX15,2015-10-08 23:00,9,1144.5,1145.5,1144.5,1145.5,2
GCX15,2015-10-08 23:30,9,1145.3,1145.8,1145.3,1145.8,2
GCX15,2015-10-09 00:30,9,1147.2,1147.3,1147.2,1147.3,5
GCX15,2015-10-09 01:00,9,1147.5,1147.5,1147.5,1147.5,1
GCX15,2015-10-09 01:30,9,1146,1146,1146,1146,1
GCX15,2015-10-09 02:00,9,1145.9,1146.8,1145.9,1146.8,6
GCX15,2015-10-09 02:30,9,1149.9,1153,1149.9,1153,5
GCX15,2015-10-09 03:00,9,1151.6,1151.7,1150.1,1150.1,7
GCX15,2015-10-09 03:30,9,1152,1153.6,1152,1153.6,3
GCX15,2015-10-09 04:00,9,1152.2,1152.3,1152.2,1152.3,2
GCX15,2015-10-09 04:30,9,1151,1153.5,1151,1153,29
GCX15,2015-10-09 05:00,9,1155.1,1156.4,1154.8,1154.8,14
GCX15,2015-10-09 05:30,9,1154.5,1154.5,1153.8,1153.9,4
GCX15,2015-10-09 06:00,9,1154.1,1154.1,1153.7,1153.7,4
GCX15,2015-10-09 06:30,9,1153,1153.8,1153,1153.8,3
GCX15,2015-10-09 07:00,9,1151.9,1152.8,1150.3,1152.2,12
GCX15,2015-10-09 07:30,9,1154,1155,1152.8,1154.6,33
GCX15,2015-10-09 08:00,9,1155.8,1155.8,1152.4,1154,9
GCX15,2015-10-09 08:30,9,1154.1,1154.5,1150.8,1150.8,8
GCX15,2015-10-09 09:00,9,1151,1154.6,1151,1154.4,12
GCX15,2015-10-09 09:30,9,1154.7,1158,1154.5,1158,10
GCX15,2015-10-09 10:00,9,1156.4,1157.3,1156.4,1157.2,8
GCX15,2015-10-09 10:30,9,1156.7,1158.5,1156.7,1158.5,9
GCX15,2015-10-09 11:00,9,1158,1158,1158,1158,2
GCX15,2015-10-09 12:00,9,1156,1156,1155.5,1155.5,3
GCX15,2015-10-09 12:30,9,1156,1156,1156,1156,2
GCX15,2015-10-09 13:30,9,1156.3,1156.3,1156.3,1156.3,3
GCX15,2015-10-09 14:00,9,1156.4,1156.4,1156.4,1156.4,1
GCX15,2015-10-09 14:30,9,1156.5,1157.2,1156.5,1157.2,2
GCX15,2015-10-11 20:30,12,1157.2,1157.7,1157.2,1157.7,2
GCX15,2015-10-11 21:00,12,1157.6,1157.6,1157.6,1157.6,3
GCX15,2015-10-11 21:30,12,1158.1,1158.1,1158.1,1158.1,2
GCX15,2015-10-11 22:00,12,1157.5,1157.5,1157.5,1157.5,1
GCX15,2015-10-11 22:30,12,1157.2,1157.2,1157.2,1157.2,1
GCX15,2015-10-11 23:00,12,1157,1157,1157,1157,1
GCX15,2015-10-11 23:30,12,1157.1,1157.3,1157.1,1157.3,3
GCX15,2015-10-12 00:30,12,1158.4,1164,1158.4,1163.5,10
GCX15,2015-10-12 01:00,12,1165.3,1165.4,1164,1164.2,8
GCX15,2015-10-12 01:30,12,1165.9,1166.1,1164.8,1164.8,15
GCX15,2015-10-12 03:30,12,1163.6,1163.6,1163.5,1163.6,3
GCX15,2015-10-12 04:00,12,1164.8,1164.9,1164.8,1164.9,7
GCX15,2015-10-12 04:30,12,1164.9,1165.2,1164.9,1165.2,6
GCX15,2015-10-12 05:30,12,1164.2,1167.3,1164.2,1166.8,6
GCX15,2015-10-12 06:00,12,1166.3,1166.3,1166,1166,6
GCX15,2015-10-12 06:30,12,1166.2,1167.7,1166.2,1167.6,5
GCX15,2015-10-12 07:00,12,1168.1,1168.1,1164,1164,18
GCX15,2015-10-12 07:30,12,1165.5,1166.5,1165.3,1166.3,15
GCX15,2015-10-12 08:00,12,1165,1166.3,1163.6,1166.3,19
GCX15,2015-10-12 08:30,12,1164.3,1164.3,1162.8,1162.8,5
GCX15,2015-10-12 09:00,12,1164.9,1164.9,1160.7,1160.7,8
GCX15,2015-10-12 09:30,12,1161.5,1161.9,1159.5,1161,12
GCX15,2015-10-12 10:00,12,1160.8,1161.3,1160.6,1161.3,8
GCX15,2015-10-12 10:30,12,1160.9,1161.4,1160.9,1161.4,3
GCX15,2015-10-12 11:00,12,1162.6,1163,1162.6,1162.7,4
GCX15,2015-10-12 11:30,12,1163,1163.8,1162.9,1163.5,17
GCX15,2015-10-12 12:00,12,1164.1,1164.1,1164.1,1164.1,10
GCX15,2015-10-12 12:30,12,1164.3,1164.3,1161.2,1161.8,6
GCX15,2015-10-12 13:00,12,1162.3,1162.4,1161.5,1161.8,35
GCX15,2015-10-12 13:30,12,1161.6,1161.6,1161.6,1161.6,1
GCX15,2015-10-12 14:00,12,1161.8,1162.2,1161.8,1162.2,3
GCX15,2015-10-12 14:30,12,1161.6,1161.8,1161.5,1161.5,7
GCX15,2015-10-12 15:00,12,1162.1,1162.9,1162.1,1162.9,2
GCX15,2015-10-12 19:00,13,1161.1,1161.1,1161.1,1161.1,1
GCX15,2015-10-12 20:00,13,1158.1,1158.3,1157.3,1158.2,4
GCX15,2015-10-12 20:30,13,1158.6,1158.6,1158,1158,2
GCX15,2015-10-12 21:00,13,1156.9,1156.9,1156.9,1156.9,1
GCX15,2015-10-12 21:30,13,1156.3,1156.3,1154.2,1154.2,11
GCX15,2015-10-12 22:30,13,1153.8,1153.8,1153.8,1153.8,1
GCX15,2015-10-12 23:30,13,1153.7,1153.7,1153.7,1153.7,1
GCX15,2015-10-13 00:00,13,1154.7,1154.7,1154.7,1154.7,1
GCX15,2015-10-13 00:30,13,1154.3,1154.3,1154.3,1154.3,1
GCX15,2015-10-13 01:30,13,1155.7,1156.3,1155.7,1156.3,4
GCX15,2015-10-13 02:00,13,1156.3,1157.7,1156.3,1157,9
GCX15,2015-10-13 02:30,13,1156.8,1156.8,1156.8,1156.8,2
GCX15,2015-10-13 03:00,13,1156.5,1156.5,1156.5,1156.5,2
GCX15,2015-10-13 04:00,13,1155.3,1155.3,1154.9,1154.9,9
GCX15,2015-10-13 04:30,13,1153.9,1154.3,1153.9,1154.3,7
GCX15,2015-10-13 05:30,13,1154.4,1154.4,1154.4,1154.4,1
GCX15,2015-10-13 06:00,13,1152.9,1152.9,1152.9,1152.9,1
GCX15,2015-10-13 06:30,13,1154,1156,1154,1156,33
GCX15,2015-10-13 07:00,13,1158.4,1159.3,1158.4,1159.3,5
GCX15,2015-10-13 07:30,13,1159.8,1160.1,1159.4,1159.4,43
GCX15,2015-10-13 08:00,13,1164,1164,1161.6,1162.2,64
GCX15,2015-10-13 08:30,13,1162.9,1165,1162.9,1165,15
GCX15,2015-10-13 09:00,13,1164.4,1164.4,1164,1164.4,29
GCX15,2015-10-13 09:30,13,1163.5,1166,1163.5,1166,11
GCX15,2015-10-13 10:00,13,1167,1167,1165,1165,6
GCX15,2015-10-13 10:30,13,1164.8,1165.5,1164.8,1165.5,4
GCX15,2015-10-13 11:00,13,1166.1,1166.1,1166.1,1166.1,1
GCX15,2015-10-13 11:30,13,1166.7,1166.7,1165.9,1165.9,2
GCX15,2015-10-13 12:00,13,1165.4,1165.4,1165,1165,3
GCX15,2015-10-13 13:00,13,1165.5,1165.5,1165,1165,2
GCX15,2015-10-13 15:00,13,1168,1168.3,1168,1168.3,8
GCX15,2015-10-13 19:00,14,1166.9,1166.9,1166.8,1166.8,4
GCX15,2015-10-13 19:30,14,1167.4,1167.6,1167.4,1167.6,3
GCX15,2015-10-13 20:00,14,1167.7,1173,1167.6,1171.9,87
GCX15,2015-10-13 20:30,14,1172.4,1174,1171.8,1172.9,15
GCX15,2015-10-13 21:00,14,1173.2,1173.2,1171.4,1171.8,15
GCX15,2015-10-13 22:00,14,1172,1172,1172,1172,1
GCX15,2015-10-13 22:30,14,1171.6,1171.6,1171.6,1171.6,1
GCX15,2015-10-14 01:30,14,1171.3,1171.3,1171.3,1171.3,2
GCX15,2015-10-14 02:00,14,1175,1175,1175,1175,26
GCX15,2015-10-14 02:30,14,1174.8,1175.4,1174.1,1174.1,8
GCX15,2015-10-14 03:00,14,1174.1,1174.4,1173.3,1173.3,4
GCX15,2015-10-14 03:30,14,1173.3,1174.4,1173.3,1174.4,3
GCX15,2015-10-14 04:30,14,1172.6,1172.6,1166.1,1166.1,74
GCX15,2015-10-14 05:00,14,1167.3,1167.7,1166.9,1166.9,5
GCX15,2015-10-14 05:30,14,1165,1166.3,1165,1166.3,5
GCX15,2015-10-14 06:00,14,1167.3,1168.2,1165.5,1165.5,11
GCX15,2015-10-14 06:30,14,1166.5,1167.4,1165.7,1167.2,6
GCX15,2015-10-14 07:00,14,1166.7,1166.7,1162.5,1164.9,13
GCX15,2015-10-14 07:30,14,1168.2,1173.8,1168.2,1173.4,57
GCX15,2015-10-14 08:00,14,1174.5,1174.5,1174.1,1174.1,5
GCX15,2015-10-14 08:30,14,1177.8,1178,1174.3,1174.3,12
GCX15,2015-10-14 09:00,14,1173.5,1175.4,1173.5,1175.4,16
GCX15,2015-10-14 09:30,14,1176.7,1177.6,1176.5,1176.5,6
GCX15,2015-10-14 10:00,14,1176.6,1177.5,1176.5,1177.5,5
GCX15,2015-10-14 10:30,14,1177.7,1177.9,1176.6,1176.6,4
GCX15,2015-10-14 11:00,14,1177.3,1177.4,1176.9,1177.4,6
GCX15,2015-10-14 11:30,14,1176.3,1178.4,1176.2,1178.4,13
GCX15,2015-10-14 12:00,14,1177.8,1179.2,1177.8,1179,12
GCX15,2015-10-14 12:30,14,1179.3,1184.8,1179.3,1184.6,31
GCX15,2015-10-14 13:00,14,1185.5,1186.2,1185.1,1186.2,9
GCX15,2015-10-14 14:00,14,1189,1189,1189,1189,1
GCX15,2015-10-14 14:30,14,1187.8,1187.8,1187.8,1187.8,1
GCX15,2015-10-14 15:00,14,1186.5,1187.3,1186.4,1187.3,4
GCX15,2015-10-14 15:30,14,1185.4,1185.4,1185.4,1185.4,2
GCX15,2015-10-14 17:00,15,1184.3,1184.3,1184.3,1184.3,1
GCX15,2015-10-14 18:00,15,1184.4,1184.6,1183.8,1183.8,8
GCX15,2015-10-14 18:30,15,1184.5,1184.5,1184.2,1184.2,3
GCX15,2015-10-14 19:00,15,1185.2,1186.1,1184.9,1184.9,4
GCX15,2015-10-14 19:30,15,1184.8,1185.1,1184.5,1185.1,4
GCX15,2015-10-14 20:00,15,1183.9,1183.9,1183.6,1183.9,3
GCX15,2015-10-14 20:30,15,1183.4,1183.4,1183.1,1183.1,2
GCX15,2015-10-14 21:30,15,1182.8,1182.8,1182.6,1182.6,2
GCX15,2015-10-14 22:00,15,1184.8,1184.8,1183,1183,2
GCX15,2015-10-14 23:00,15,1183.3,1183.8,1183.3,1183.8,3
GCX15,2015-10-15 00:00,15,1184.8,1185.2,1184.8,1185.2,2
GCX15,2015-10-15 00:30,15,1185,1185,1185,1185,1
GCX15,2015-10-15 02:00,15,1183.1,1183.1,1183.1,1183.1,1
GCX15,2015-10-15 02:30,15,1184.3,1185.5,1184.2,1185.5,7
GCX15,2015-10-15 03:30,15,1184,1184,1184,1184,1
GCX15,2015-10-15 04:00,15,1183.2,1183.3,1183.2,1183.3,2
GCX15,2015-10-15 04:30,15,1183.5,1183.5,1183.5,1183.5,1
GCX15,2015-10-15 05:00,15,1184.3,1184.3,1184.1,1184.1,9
GCX15,2015-10-15 06:00,15,1185.8,1185.8,1185.8,1185.8,3
GCX15,2015-10-15 07:00,15,1183.9,1191.2,1183.9,1188.3,25
GCX15,2015-10-15 07:30,15,1184.7,1185.7,1174.7,1177.4,76
GCX15,2015-10-15 08:00,15,1178.4,1182.1,1178.4,1181.6,11
GCX15,2015-10-15 08:30,15,1182.3,1182.3,1179.5,1181.4,38
GCX15,2015-10-15 09:00,15,1184.8,1184.8,1182.5,1183.7,58
GCX15,2015-10-15 09:30,15,1184.7,1185.4,1184.7,1184.8,10
GCX15,2015-10-15 10:00,15,1185.2,1186.1,1185.1,1186.1,5
GCX15,2015-10-15 10:30,15,1185.2,1188.8,1185.2,1188.8,8
GCX15,2015-10-15 11:00,15,1187.4,1189.6,1187,1189.6,13
GCX15,2015-10-15 11:30,15,1189.5,1189.5,1186.9,1186.9,28
GCX15,2015-10-15 12:00,15,1186.5,1186.7,1185.1,1186.7,8
GCX15,2015-10-15 12:30,15,1186.3,1186.3,1186.3,1186.3,3
GCX15,2015-10-15 13:00,15,1185.8,1185.8,1185.4,1185.4,4
GCX15,2015-10-15 13:30,15,1186.4,1186.4,1186.3,1186.3,17
GCX15,2015-10-15 14:00,15,1185.7,1185.7,1185.7,1185.7,5
GCX15,2015-10-15 14:30,15,1184.4,1184.4,1181.4,1182.7,26
GCX15,2015-10-15 15:00,15,1182.6,1182.8,1182.3,1182.8,32
GCX15,2015-10-15 15:30,15,1182.9,1182.9,1182.9,1182.9,1
GCX15,2015-10-15 18:00,16,1181.8,1181.8,1181.7,1181.7,4
GCX15,2015-10-15 18:30,16,1181.3,1181.3,1181.2,1181.2,16
GCX15,2015-10-15 20:30,16,1179.9,1179.9,1179.9,1179.9,1
GCX15,2015-10-15 21:30,16,1178.7,1179.2,1178.7,1179.2,4
GCX15,2015-10-15 23:00,16,1178.5,1178.5,1177.6,1177.6,3
GCX15,2015-10-15 23:30,16,1177.9,1177.9,1177.9,1177.9,2
GCX15,2015-10-16 00:00,16,1176.6,1176.6,1176.6,1176.6,3
GCX15,2015-10-16 00:30,16,1176.3,1176.8,1176.3,1176.5,9
GCX15,2015-10-16 01:00,16,1177.6,1177.7,1177.2,1177.3,19
GCX15,2015-10-16 01:30,16,1177.3,1177.3,1177.3,1177.3,2
GCX15,2015-10-16 02:00,16,1178,1178,1175.2,1175.2,14
GCX15,2015-10-16 02:30,16,1176,1176,1176,1176,3
GCX15,2015-10-16 03:00,16,1176.6,1176.7,1176.1,1176.2,5
GCX15,2015-10-16 03:30,16,1176.7,1176.7,1176.5,1176.5,3
GCX15,2015-10-16 04:00,16,1176.7,1176.7,1176.7,1176.7,1
GCX15,2015-10-16 04:30,16,1176.5,1176.5,1176.5,1176.5,32
GCX15,2015-10-16 05:00,16,1176.6,1176.7,1176.5,1176.5,13
GCX15,2015-10-16 05:30,16,1177.7,1180.6,1177.7,1179.8,15
GCX15,2015-10-16 06:00,16,1180,1180.4,1179.4,1180.4,7
GCX15,2015-10-16 06:30,16,1180.3,1180.3,1178.7,1178.7,6
GCX15,2015-10-16 07:00,16,1178.1,1180.8,1178.1,1180.8,4
GCX15,2015-10-16 07:30,16,1181.9,1182.9,1181.9,1182.9,2
GCX15,2015-10-16 08:00,16,1182.1,1184,1181.3,1181.9,11
GCX15,2015-10-16 08:30,16,1184,1184.1,1183.6,1183.7,16
GCX15,2015-10-16 09:00,16,1182,1182,1179.1,1181.5,50
GCX15,2015-10-16 09:30,16,1182.8,1183.3,1182.8,1183.3,10
GCX15,2015-10-16 10:00,16,1180.5,1180.5,1180.5,1180.5,1
GCX15,2015-10-16 10:30,16,1180.1,1180.6,1179.9,1180.1,19
GCX15,2015-10-16 11:30,16,1181.7,1181.7,1181.5,1181.5,4
GCX15,2015-10-16 12:00,16,1183,1183.2,1183,1183.2,7
GCX15,2015-10-16 13:00,16,1182.1,1182.1,1181.8,1181.8,7
GCX15,2015-10-16 14:00,16,1181.3,1181.3,1180.4,1180.4,3
GCX15,2015-10-16 14:30,16,1179.7,1179.9,1174.4,1174.4,17
GCX15,2015-10-16 15:00,16,1175.8,1176.2,1175.8,1176.2,11
GCX15,2015-10-16 15:30,16,1177.4,1177.4,1177,1177.3,4
GCX15,2015-10-18 17:00,19,1175.9,1175.9,1175.9,1175.9,1
GCX15,2015-10-18 18:30,19,1176.3,1176.4,1176.3,1176.4,3
GCX15,2015-10-18 20:00,19,1175.8,1175.8,1172.4,1172.4,8
GCX15,2015-10-18 20:30,19,1172.7,1173.2,1172.6,1173.2,4
GCX15,2015-10-18 21:00,19,1174.9,1174.9,1174.9,1174.9,3
GCX15,2015-10-18 21:30,19,1174.2,1174.2,1172,1172,5
GCX15,2015-10-18 22:00,19,1172.4,1172.4,1171.9,1171.9,2
GCX15,2015-10-18 23:00,19,1171.3,1172.3,1171.3,1172.3,7
GCX15,2015-10-18 23:30,19,1172.8,1172.8,1172.8,1172.8,1
GCX15,2015-10-19 00:00,19,1172.8,1172.8,1172.8,1172.8,3
GCX15,2015-10-19 01:00,19,1173.1,1173.1,1173.1,1173.1,3
GCX15,2015-10-19 02:00,19,1171.6,1171.6,1171.1,1171.1,6
GCX15,2015-10-19 02:30,19,1172.4,1172.4,1172.4,1172.4,1
GCX15,2015-10-19 03:00,19,1172.9,1172.9,1172.9,1172.9,2
GCX15,2015-10-19 04:00,19,1173.1,1173.1,1173.1,1173.1,1
GCX15,2015-10-19 04:30,19,1172.3,1172.3,1172.3,1172.3,1
GCX15,2015-10-19 05:00,19,1171.5,1171.5,1171.5,1171.5,2
GCX15,2015-10-19 06:00,19,1172.5,1172.9,1172.4,1172.4,6
GCX15,2015-10-19 06:30,19,1172.5,1173,1172.5,1172.6,10
GCX15,2015-10-19 07:00,19,1171.5,1174.9,1171.5,1174.9,6
GCX15,2015-10-19 07:30,19,1175.1,1176.6,1174.8,1176.6,15
GCX15,2015-10-19 08:00,19,1174.7,1175.2,1174.5,1174.5,11
GCX15,2015-10-19 08:30,19,1175.5,1175.5,1175,1175.1,5
GCX15,2015-10-19 09:00,19,1176.2,1176.2,1172,1172,25
GCX15,2015-10-19 09:30,19,1172.1,1172.1,1171.7,1172,4
GCX15,2015-10-19 10:00,19,1170.9,1170.9,1169.7,1169.7,10
GCX15,2015-10-19 10:30,19,1170.8,1170.8,1170.8,1170.8,1
GCX15,2015-10-19 11:00,19,1171.9,1172.4,1171.9,1172.4,5
GCX15,2015-10-19 11:30,19,1172,1172.4,1171.8,1172,8
GCX15,2015-10-19 12:00,19,1172.4,1172.4,1172.4,1172.4,2
GCX15,2015-10-19 14:00,19,1169.9,1169.9,1168.3,1169.6,11
GCX15,2015-10-19 14:30,19,1169.6,1169.6,1169.2,1169.2,2
GCX15,2015-10-19 15:00,19,1169.6,1169.7,1169.6,1169.7,3
GCX15,2015-10-19 18:00,20,1168.5,1168.5,1168.5,1168.5,1
GCX15,2015-10-19 20:00,20,1169.8,1169.8,1169.8,1169.8,1
GCX15,2015-10-19 20:30,20,1168.5,1168.5,1168.5,1168.5,8
GCX15,2015-10-19 21:00,20,1167.8,1167.8,1167.8,1167.8,1
GCX15,2015-10-19 21:30,20,1168.4,1168.5,1168.4,1168.5,4
GCX15,2015-10-19 22:00,20,1168.5,1168.5,1168.5,1168.5,1
GCX15,2015-10-19 23:30,20,1168.6,1168.6,1168.5,1168.5,8
GCX15,2015-10-20 00:30,20,1169.8,1169.8,1169.8,1169.8,1
GCX15,2015-10-20 01:00,20,1171.1,1171.5,1171.1,1171.5,8
GCX15,2015-10-20 01:30,20,1171.5,1172.2,1171.5,1172.2,4
GCX15,2015-10-20 02:00,20,1173.1,1174.5,1173.1,1174.5,5
GCX15,2015-10-20 03:30,20,1173.1,1173.1,1172.8,1173,8
GCX15,2015-10-20 04:00,20,1173,1173.9,1172.6,1173.9,5
GCX15,2015-10-20 04:30,20,1174.3,1174.3,1174.3,1174.3,1
GCX15,2015-10-20 05:30,20,1174.3,1174.3,1174.3,1174.3,3
GCX15,2015-10-20 06:00,20,1175.2,1175.2,1175.2,1175.2,2
GCX15,2015-10-20 06:30,20,1175.9,1175.9,1175.9,1175.9,3
GCX15,2015-10-20 07:00,20,1173,1174.7,1173,1174,6
GCX15,2015-10-20 07:30,20,1172.8,1173.6,1171.8,1171.9,9
GCX15,2015-10-20 08:00,20,1173.4,1173.4,1173.4,1173.4,1
GCX15,2015-10-20 08:30,20,1175,1179.6,1175,1176.4,21
GCX15,2015-10-20 09:00,20,1177.8,1178.3,1177.8,1177.9,8
GCX15,2015-10-20 09:30,20,1178.7,1180.4,1177.7,1177.7,24
GCX15,2015-10-20 10:00,20,1176.4,1178.1,1174.5,1174.6,15
GCX15,2015-10-20 10:30,20,1174.9,1175.6,1174.9,1174.9,14
GCX15,2015-10-20 11:00,20,1175.4,1177,1174.6,1176.6,11
GCX15,2015-10-20 11:30,20,1177.2,1177.2,1177.2,1177.2,1
GCX15,2015-10-20 12:00,20,1177.3,1177.3,1177.3,1177.3,1
GCX15,2015-10-20 12:30,20,1175.1,1175.1,1175.1,1175.1,1
GCX15,2015-10-20 13:00,20,1174.6,1176,1174.5,1176,5
GCX15,2015-10-20 14:00,20,1177,1177.1,1177,1177.1,2
GCX15,2015-10-20 17:00,21,1176.3,1176.3,1176.3,1176.3,3
GCX15,2015-10-20 19:00,21,1176.6,1176.6,1176.6,1176.6,1
GCX15,2015-10-20 20:30,21,1178.1,1178.2,1177.8,1177.8,6
GCX15,2015-10-20 21:00,21,1177.8,1177.8,1177.8,1177.8,1
GCX15,2015-10-20 21:30,21,1177.6,1177.7,1177.6,1177.7,5
GCX15,2015-10-20 22:00,21,1177,1177,1176.8,1176.8,2
GCX15,2015-10-20 22:30,21,1177.1,1177.5,1177.1,1177.5,2
GCX15,2015-10-20 23:00,21,1177.7,1177.9,1177.7,1177.9,2
GCX15,2015-10-20 23:30,21,1178,1178,1177,1177.3,12
GCX15,2015-10-21 00:30,21,1175.9,1175.9,1175.9,1175.9,3
GCX15,2015-10-21 01:30,21,1173.6,1173.6,1173.6,1173.6,1
GCX15,2015-10-21 02:00,21,1175.2,1175.2,1175.2,1175.2,3
GCX15,2015-10-21 02:30,21,1175.4,1175.4,1174.9,1174.9,5
GCX15,2015-10-21 03:00,21,1175.5,1175.5,1175.5,1175.5,1
GCX15,2015-10-21 04:00,21,1174.6,1174.6,1174.6,1174.6,4
GCX15,2015-10-21 06:00,21,1175.6,1175.6,1175.6,1175.6,3
GCX15,2015-10-21 07:30,21,1175,1176.3,1175,1176.3,3
GCX15,2015-10-21 08:00,21,1174,1174,1172.3,1172.3,13
GCX15,2015-10-21 08:30,21,1172.3,1173.1,1165.3,1167,53
GCX15,2015-10-21 09:00,21,1166.9,1167.1,1165,1165,22
GCX15,2015-10-21 09:30,21,1164.2,1165.9,1163.6,1165.9,24
GCX15,2015-10-21 10:00,21,1166.1,1166.1,1166.1,1166.1,4
GCX15,2015-10-21 10:30,21,1165.6,1165.6,1165.3,1165.3,6
GCX15,2015-10-21 11:00,21,1166.5,1166.7,1166.5,1166.7,3
GCX15,2015-10-21 11:30,21,1166,1166,1166,1166,1
GCX15,2015-10-21 12:00,21,1166.8,1166.8,1166.8,1166.8,1
GCX15,2015-10-21 12:30,21,1165.9,1165.9,1165.9,1165.9,1
GCX15,2015-10-21 13:00,21,1167.6,1167.6,1167.6,1167.6,1
GCX15,2015-10-21 14:30,21,1166.8,1166.8,1166.5,1166.5,6
GCX15,2015-10-21 15:00,21,1166.6,1166.6,1166.6,1166.6,4
GCX15,2015-10-21 15:30,21,1166.5,1166.5,1166.5,1166.5,1
GCX15,2015-10-21 17:00,22,1166.9,1166.9,1166.9,1166.9,6
GCX15,2015-10-21 17:30,22,1166.9,1166.9,1166.1,1166.1,2
GCX15,2015-10-21 18:00,22,1166.1,1166.1,1166.1,1166.1,1
GCX15,2015-10-21 18:30,22,1165.7,1165.7,1165.7,1165.7,1
GCX15,2015-10-21 20:00,22,1166.5,1166.5,1166.5,1166.5,1
GCX15,2015-10-21 20:30,22,1165.7,1165.7,1165.7,1165.7,1
GCX15,2015-10-21 21:30,22,1164,1164,1164,1164,3
GCX15,2015-10-22 00:30,22,1165.5,1165.5,1165.5,1165.5,1
GCX15,2015-10-22 01:30,22,1166.6,1166.6,1166.6,1166.6,1
GCX15,2015-10-22 04:30,22,1166.5,1166.5,1166.3,1166.3,3
GCX15,2015-10-22 05:00,22,1166.5,1166.5,1166.4,1166.4,8
GCX15,2015-10-22 05:30,22,1167.8,1167.8,1167.7,1167.7,2
GCX15,2015-10-22 06:00,22,1167.9,1167.9,1167.9,1167.9,1
GCX15,2015-10-22 07:00,22,1168,1168,1168,1168,1
GCX15,2015-10-22 07:30,22,1167.1,1168.8,1163.3,1163.8,23
GCX15,2015-10-22 08:00,22,1163,1163,1163,1163,2
GCX15,2015-10-22 08:30,22,1164,1168.2,1164,1167.6,18
GCX15,2015-10-22 09:00,22,1170.1,1170.7,1170.1,1170.6,16
GCX15,2015-10-22 09:30,22,1168.9,1168.9,1167.7,1167.7,4
GCX15,2015-10-22 10:00,22,1168.1,1168.1,1167.3,1167.3,3
GCX15,2015-10-22 10:30,22,1166.4,1166.4,1166,1166,2
GCX15,2015-10-22 11:00,22,1166.4,1167.1,1166.4,1166.5,10
GCX15,2015-10-22 11:30,22,1166.7,1167.3,1166.6,1167.3,5
GCX15,2015-10-22 12:00,22,1166.6,1166.7,1166.5,1166.7,5
GCX15,2015-10-22 12:30,22,1166,1166.1,1165.6,1165.6,9
GCX15,2015-10-22 13:00,22,1165.1,1165.1,1165.1,1165.1,1
GCX15,2015-10-22 15:00,22,1165.7,1165.7,1165.7,1165.7,1
GCX15,2015-10-22 17:00,23,1165.9,1165.9,1165.9,1165.9,3
GCX15,2015-10-22 18:00,23,1165.5,1165.5,1165.5,1165.5,2
GCX15,2015-10-22 18:30,23,1165.9,1165.9,1165.9,1165.9,1
GCX15,2015-10-22 19:00,23,1164.5,1164.5,1164.5,1164.5,2
GCX15,2015-10-22 21:30,23,1168.7,1168.9,1168.3,1168.9,4
GCX15,2015-10-22 22:30,23,1168.7,1168.8,1168.7,1168.8,2
GCX15,2015-10-23 00:00,23,1167.9,1168.6,1167.9,1168.6,2
GCX15,2015-10-23 01:00,23,1169.4,1169.4,1169.4,1169.4,8
GCX15,2015-10-23 01:30,23,1171,1173.8,1170.8,1173.4,71
GCX15,2015-10-23 02:00,23,1173.2,1173.2,1173.2,1173.2,1
GCX15,2015-10-23 04:00,23,1172.6,1172.6,1172.6,1172.6,1
GCX15,2015-10-23 04:30,23,1172,1172,1171,1171,27
GCX15,2015-10-23 05:30,23,1170.4,1171,1170.4,1170.8,4
GCX15,2015-10-23 06:00,23,1174.7,1178.9,1174.7,1178.9,17
GCX15,2015-10-23 06:30,23,1179,1179,1177.9,1178.9,8
GCX15,2015-10-23 07:00,23,1178.6,1178.6,1176.3,1177.6,14
GCX15,2015-10-23 07:30,23,1177,1179,1177,1178.6,4
GCX15,2015-10-23 08:00,23,1175.2,1175.9,1166.1,1166.8,90
GCX15,2015-10-23 08:30,23,1166.1,1166.1,1158.7,1161.4,34
GCX15,2015-10-23 09:00,23,1160.2,1163.2,1160.2,1162.7,18
GCX15,2015-10-23 09:30,23,1163.8,1164.2,1162.2,1162.5,12
GCX15,2015-10-23 10:00,23,1163.4,1163.4,1163.4,1163.4,1
GCX15,2015-10-23 10:30,23,1161.3,1161.8,1161.3,1161.5,7
GCX15,2015-10-23 11:00,23,1162.2,1162.2,1162.2,1162.2,1
GCX15,2015-10-23 12:00,23,1162.7,1162.7,1162.7,1162.7,1
GCX15,2015-10-23 12:30,23,1162.6,1162.6,1162.2,1162.2,2
GCX15,2015-10-23 13:30,23,1165.3,1165.3,1164.4,1164.4,3
GCX15,2015-10-23 14:00,23,1165.1,1165.1,1164.7,1164.7,3
GCX15,2015-10-23 14:30,23,1164.7,1164.7,1163.8,1163.8,4
GCX15,2015-10-23 15:00,23,1164.4,1164.4,1164,1164,7
GCX15,2015-10-25 17:00,26,1162.3,1162.3,1162.3,1162.3,1
GCX15,2015-10-25 19:00,26,1162.8,1163.2,1162.8,1163.2,2
GCX15,2015-10-25 19:30,26,1162.5,1162.5,1162.5,1162.5,3
GCX15,2015-10-25 21:30,26,1164.1,1164.1,1164.1,1164.1,1
GCX15,2015-10-25 23:30,26,1164.7,1164.7,1164.3,1164.6,4
GCX15,2015-10-26 00:00,26,1164.7,1164.7,1164.7,1164.7,1
GCX15,2015-10-26 00:30,26,1165.8,1165.8,1165.8,1165.8,1
GCX15,2015-10-26 01:00,26,1164.7,1164.7,1164.7,1164.7,2
GCX15,2015-10-26 02:30,26,1163.5,1163.5,1163.5,1163.5,1
GCX15,2015-10-26 03:00,26,1163,1163,1163,1163,15
GCX15,2015-10-26 03:30,26,1164.6,1164.9,1164.6,1164.9,2
GCX15,2015-10-26 04:30,26,1164.3,1164.3,1164.3,1164.3,1
GCX15,2015-10-26 05:00,26,1165.7,1165.7,1165.7,1165.7,1
GCX15,2015-10-26 05:30,26,1167.8,1167.8,1167.5,1167.5,2
GCX15,2015-10-26 06:30,26,1167,1167,1167,1167,1
GCX15,2015-10-26 07:00,26,1167.5,1167.5,1165.9,1165.9,18
GCX15,2015-10-26 08:00,26,1164,1167.5,1164,1167,7
GCX15,2015-10-26 08:30,26,1166.2,1166.2,1166.2,1166.2,1
GCX15,2015-10-26 09:00,26,1168.4,1168.9,1168.3,1168.3,5
GCX15,2015-10-26 09:30,26,1167.2,1167.7,1167.2,1167.2,3
GCX15,2015-10-26 12:30,26,1164,1164.8,1163.9,1164.8,3
GCX15,2015-10-26 13:00,26,1164.5,1164.5,1164.5,1164.5,1
GCX15,2015-10-26 14:00,26,1164,1164,1164,1164,1
GCX15,2015-10-26 14:30,26,1163.2,1163.2,1162.7,1162.7,7
GCX15,2015-10-26 22:00,27,1163.6,1163.6,1163.6,1163.6,1
GCX15,2015-10-26 22:30,27,1163.8,1163.8,1163.8,1163.8,1
GCX15,2015-10-26 23:00,27,1164,1164,1164,1164,1
GCX15,2015-10-27 00:30,27,1165.1,1165.1,1164.8,1164.8,11
GCX15,2015-10-27 01:00,27,1164.7,1164.7,1164.7,1164.7,10
GCX15,2015-10-27 02:30,27,1165.3,1165.3,1165.3,1165.3,1
GCX15,2015-10-27 03:00,27,1166,1166,1166,1166,1
GCX15,2015-10-27 04:00,27,1165,1165,1164.9,1164.9,2
GCX15,2015-10-27 07:00,27,1164,1164,1164,1164,1
GCX15,2015-10-27 07:30,27,1168.3,1168.3,1162,1162,5
GCX15,2015-10-27 08:00,27,1162,1162,1160.5,1161.4,4
GCX15,2015-10-27 08:30,27,1166.1,1166.1,1165.3,1165.3,5
GCX15,2015-10-27 09:00,27,1165.7,1167,1165.4,1166,187
GCX15,2015-10-27 09:30,27,1165.9,1165.9,1165.9,1165.9,1
GCX15,2015-10-27 10:00,27,1165.5,1165.6,1165.5,1165.6,2
GCX15,2015-10-27 12:30,27,1166,1166,1166,1166,1
GCX15,2015-10-27 18:30,28,1166.4,1166.4,1166.4,1166.4,1
GCX15,2015-10-27 19:00,28,1165.9,1165.9,1165.9,1165.9,1
GCX15,2015-10-27 21:00,28,1166.8,1166.8,1166.8,1166.8,2
GCX15,2015-10-27 21:30,28,1167.5,1167.5,1167.5,1167.5,2
GCX15,2015-10-27 22:00,28,1167.8,1168.1,1167.8,1168.1,10
GCX15,2015-10-27 23:00,28,1167.5,1167.5,1167.5,1167.5,1
GCX15,2015-10-28 00:30,28,1170.1,1170.1,1170.1,1170.1,1
GCX15,2015-10-28 01:00,28,1170.6,1170.6,1170.6,1170.6,1
GCX15,2015-10-28 01:30,28,1170.3,1170.3,1170.3,1170.3,5
GCX15,2015-10-28 02:00,28,1169.9,1169.9,1169.7,1169.9,10
GCX15,2015-10-28 02:30,28,1171,1171,1170.5,1170.5,2
GCX15,2015-10-28 03:30,28,1170.4,1170.4,1170.4,1170.4,1
GCX15,2015-10-28 04:00,28,1172,1172.4,1171.7,1171.7,3
GCX15,2015-10-28 04:30,28,1171.4,1171.4,1171.4,1171.4,1
GCX15,2015-10-28 05:00,28,1170.8,1171.1,1170.8,1171.1,3
GCX15,2015-10-28 06:00,28,1173,1173,1173,1173,1
GCX15,2015-10-28 07:00,28,1173,1174,1172.5,1174,15
GCX15,2015-10-28 07:30,28,1173.5,1173.5,1173.5,1173.5,1
GCX15,2015-10-28 08:00,28,1174,1177.3,1174,1176.6,4
GCX15,2015-10-28 08:30,28,1177,1182,1177,1181,46
GCX15,2015-10-28 09:00,28,1181.5,1181.5,1180.1,1180.1,3
GCX15,2015-10-28 10:00,28,1180,1180,1180,1180,1
GCX15,2015-10-28 10:30,28,1179,1179,1179,1179,1
GCX15,2015-10-28 12:00,28,1177.7,1177.7,1174.7,1174.7,9
GCX15,2015-10-28 12:30,28,1175.7,1175.7,1175.7,1175.7,1
GCX15,2015-10-28 13:00,28,1172.8,1172.8,1161.7,1163.6,28
GCX15,2015-10-28 13:30,28,1160.1,1160.1,1153.3,1154.1,57
GCX15,2015-10-28 15:00,28,1155.7,1155.7,1154.5,1154.5,2
GCX15,2015-10-28 18:30,29,1158,1158,1158,1158,1
GCX15,2015-10-28 19:00,29,1158.1,1158.2,1158.1,1158.2,10
GCX15,2015-10-28 19:30,29,1158.5,1159.2,1158.5,1159.2,7
GCX15,2015-10-28 20:00,29,1160,1160,1160,1160,2
GCX15,2015-10-28 21:00,29,1161.1,1161.1,1161.1,1161.1,1
GCX15,2015-10-28 22:00,29,1159.3,1159.4,1159.3,1159.4,10
GCX15,2015-10-28 23:00,29,1159.8,1159.8,1159.8,1159.8,2
GCX15,2015-10-29 01:00,29,1161.1,1162,1161.1,1162,5
GCX15,2015-10-29 02:00,29,1159.6,1159.6,1159.6,1159.6,2
GCX15,2015-10-29 03:00,29,1156.9,1156.9,1156.9,1156.9,1
GCX15,2015-10-29 03:30,29,1158.7,1158.7,1158.7,1158.7,2
GCX15,2015-10-29 04:00,29,1161.1,1161.1,1161.1,1161.1,1
GCX15,2015-10-29 05:00,29,1158.8,1158.8,1158.8,1158.8,1
GCX15,2015-10-29 05:30,29,1159,1159.3,1159,1159.3,2
GCX15,2015-10-29 06:30,29,1156.8,1157.7,1156.4,1157.6,52
GCX15,2015-10-29 07:00,29,1156.8,1156.8,1155.2,1155.2,17
GCX15,2015-10-29 07:30,29,1155.5,1155.5,1152.4,1152.8,5
GCX15,2015-10-29 08:00,29,1155.1,1155.4,1150.3,1150.6,15
GCX15,2015-10-29 09:00,29,1153.1,1154.3,1151.3,1151.3,7
GCX15,2015-10-29 09:30,29,1152.7,1152.7,1150.4,1151.2,24
GCX15,2015-10-29 10:00,29,1151.1,1151.1,1148,1149.4,19
GCX15,2015-10-29 10:30,29,1150,1150.4,1150,1150.4,2
GCX15,2015-10-29 11:30,29,1147.5,1147.5,1147.5,1147.5,5
GCX15,2015-10-29 12:00,29,1148.3,1148.3,1147.1,1147.1,12
GCX15,2015-10-29 12:30,29,1146.7,1146.8,1146.7,1146.7,8
GCX15,2015-10-29 13:00,29,1145.9,1145.9,1145.9,1145.9,7
GCX15,2015-10-29 13:30,29,1146.5,1146.5,1146.5,1146.5,3
GCX15,2015-10-29 15:00,29,1145.3,1145.3,1145.3,1145.3,4
GCX15,2015-10-29 15:30,29,1144.9,1144.9,1144.9,1144.9,1
GCX15,2015-10-29 19:00,30,1147.5,1147.5,1146.3,1146.3,9
GCX15,2015-10-29 19:30,30,1145.2,1145.2,1145.2,1145.2,6
GCX15,2015-10-29 23:30,30,1146.7,1146.7,1146.7,1146.7,3
GCX15,2015-10-30 00:00,30,1147.6,1147.6,1147.6,1147.6,3
GCX15,2015-10-30 01:00,30,1147.6,1147.6,1147.6,1147.6,5
GCX15,2015-10-30 01:30,30,1147.6,1147.6,1147.6,1147.6,3
GCX15,2015-10-30 07:30,30,1145.2,1145.2,1140.6,1141.6,71
GCX15,2015-10-30 08:00,30,1142.3,1143,1142.3,1143,3
GCX15,2015-10-30 08:30,30,1143.8,1144.1,1141.3,1142.8,11
GCX15,2015-10-30 09:30,30,1142.5,1142.5,1142.5,1142.5,1
GCX15,2015-10-30 10:30,30,1140.6,1140.6,1139.2,1139.2,17
GCX15,2015-10-30 11:00,30,1139.4,1141.8,1139.4,1141.8,17
GCX15,2015-10-30 11:30,30,1141.9,1141.9,1141.9,1141.9,3
GCX15,2015-10-30 12:00,30,1142.2,1142.2,1141.3,1141.3,12
GCX15,2015-10-30 12:30,30,1141.2,1141.2,1141.2,1141.2,1
GCX15,2015-10-30 13:00,30,1140.9,1141,1140.9,1141,10
GCX15,2015-10-30 13:30,30,1141,1141.3,1140.8,1140.8,4
GCX15,2015-10-30 14:30,30,1141.1,1141.1,1141.1,1141.1,3
GCX15,2015-10-30 15:00,30,1141.8,1141.8,1141.8,1141.8,1
GCX15,2015-11-01 17:00,2,1137.9,1138.2,1137.9,1138.2,5
GCX15,2015-11-01 19:00,2,1138.5,1138.5,1138.5,1138.5,1
GCX15,2015-11-02 03:00,2,1138.7,1138.7,1138.7,1138.7,1
GCX15,2015-11-02 03:30,2,1138.7,1138.7,1138.7,1138.7,1
GCX15,2015-11-02 04:00,2,1137.5,1137.5,1137.5,1137.5,4
GCX15,2015-11-02 06:00,2,1137.8,1137.8,1137.8,1137.8,10
GCX15,2015-11-02 07:30,2,1136.5,1136.5,1136.3,1136.3,22
GCX15,2015-11-02 08:00,2,1135.2,1135.2,1134,1134,24
GCX15,2015-11-02 08:30,2,1134.1,1134.2,1133.2,1133.2,7
GCX15,2015-11-02 09:00,2,1133.9,1134.1,1132.8,1132.9,61
GCX15,2015-11-02 11:00,2,1134.5,1135.4,1134.5,1135.4,2
GCX15,2015-11-02 12:00,2,1135,1136,1135,1136,10
GCX15,2015-11-02 12:30,2,1135.3,1135.3,1135.3,1135.3,1
GCX15,2015-11-02 13:00,2,1134.3,1134.5,1134.3,1134.5,5
GCX15,2015-11-02 14:30,2,1133.6,1133.6,1132.6,1133.5,4
GCX15,2015-11-02 15:00,2,1133.8,1133.8,1132.8,1132.8,14
GCX15,2015-11-02 15:30,2,1132.7,1132.7,1132.7,1132.7,1
GCX15,2015-11-02 17:00,3,1133.3,1133.3,1133.3,1133.3,1
GCX15,2015-11-02 21:30,3,1134.7,1134.7,1134.7,1134.7,1
GCX15,2015-11-03 04:00,3,1130.7,1130.7,1130.7,1130.7,1
GCX15,2015-11-03 04:30,3,1130.4,1130.4,1130.4,1130.4,11
GCX15,2015-11-03 06:00,3,1132,1132,1132,1132,3
GCX15,2015-11-03 06:30,3,1131.7,1131.7,1131.7,1131.7,1
GCX15,2015-11-03 07:00,3,1131.3,1131.3,1128.9,1128.9,11
GCX15,2015-11-03 07:30,3,1127.8,1128.6,1127.1,1127.1,25
GCX15,2015-11-03 08:00,3,1126.9,1126.9,1124.5,1124.6,25
GCX15,2015-11-03 08:30,3,1123.7,1124,1122.4,1122.5,35
GCX15,2015-11-03 10:00,3,1122.8,1122.8,1122.8,1122.8,4
GCX15,2015-11-03 10:30,3,1121.9,1121.9,1120.9,1120.9,7
GCX15,2015-11-03 11:00,3,1119.5,1119.5,1118,1118.2,8
GCX15,2015-11-03 11:30,3,1118.3,1118.3,1115.9,1116.6,17
GCX15,2015-11-03 12:00,3,1116.8,1116.8,1114.5,1114.5,14
GCX15,2015-11-03 12:30,3,1114.2,1114.5,1114.2,1114.5,2
GCX15,2015-11-03 13:00,3,1115.8,1115.8,1115.8,1115.8,8
GCX15,2015-11-03 13:30,3,1117.3,1117.3,1117,1117,4
GCX15,2015-11-03 14:00,3,1117.8,1117.8,1117.5,1117.5,3
GCX15,2015-11-03 17:30,4,1119,1119,1119,1119,2
GCX15,2015-11-03 18:30,4,1120,1120,1120,1120,1
GCX15,2015-11-03 19:30,4,1121.9,1121.9,1121.9,1121.9,1
GCX15,2015-11-03 22:00,4,1121.3,1121.3,1121.3,1121.3,1
GCX15,2015-11-03 22:30,4,1121.5,1121.5,1121.5,1121.5,1
GCX15,2015-11-03 23:00,4,1121.4,1121.4,1121.4,1121.4,1
GCX15,2015-11-03 23:30,4,1120.3,1120.3,1120.3,1120.3,1
GCX15,2015-11-04 02:00,4,1118.8,1119,1118.8,1119,2
GCX15,2015-11-04 02:30,4,1117.3,1117.3,1117.3,1117.3,1
GCX15,2015-11-04 03:00,4,1117.3,1117.3,1117.3,1117.3,1
GCX15,2015-11-04 04:00,4,1117.7,1117.8,1117.6,1117.8,6
GCX15,2015-11-04 05:30,4,1116.2,1116.2,1116.2,1116.2,5
GCX15,2015-11-04 06:00,4,1118,1118,1118,1118,2
GCX15,2015-11-04 06:30,4,1116.9,1116.9,1116.9,1116.9,1
GCX15,2015-11-04 07:00,4,1120.3,1120.3,1116.8,1117,9
GCX15,2015-11-04 07:30,4,1117.6,1118.4,1117.6,1118.4,2
GCX15,2015-11-04 08:00,4,1119.7,1119.7,1118.3,1118.3,7
GCX15,2015-11-04 09:00,4,1114.3,1115.6,1114.3,1115.6,54
GCX15,2015-11-04 09:30,4,1113.3,1113.3,1112.5,1112.5,4
GCX15,2015-11-04 10:00,4,1112.4,1113,1112.4,1113,3
GCX15,2015-11-04 10:30,4,1112.6,1112.6,1112.4,1112.4,3
GCX15,2015-11-04 12:00,4,1106.7,1107.2,1106.7,1107.2,21
GCX15,2015-11-04 12:30,4,1107.4,1107.5,1106.7,1106.7,6
GCX15,2015-11-04 13:30,4,1107.5,1108.1,1107.5,1108.1,4
GCX15,2015-11-04 18:00,5,1107.9,1107.9,1107.9,1107.9,2
GCX15,2015-11-04 20:00,5,1109.9,1109.9,1109.9,1109.9,2
GCX15,2015-11-04 22:00,5,1110.7,1110.7,1110.7,1110.7,1
GCX15,2015-11-05 01:30,5,1107.7,1107.8,1107.7,1107.8,3
GCX15,2015-11-05 02:00,5,1107.2,1107.2,1107.2,1107.2,2
GCX15,2015-11-05 02:30,5,1109.3,1109.6,1109.3,1109.6,3
GCX15,2015-11-05 03:30,5,1108.2,1108.2,1108.2,1108.2,3
GCX15,2015-11-05 04:00,5,1108.5,1108.5,1108.3,1108.3,16
GCX15,2015-11-05 04:30,5,1106.8,1106.8,1106.8,1106.8,1
GCX15,2015-11-05 06:00,5,1107.4,1109.4,1107.4,1109.4,5
GCX15,2015-11-05 06:30,5,1107.6,1107.6,1106,1106,6
GCX15,2015-11-05 07:00,5,1106.9,1107.4,1106.9,1107,3
GCX15,2015-11-05 07:30,5,1109.1,1109.1,1108.7,1109.1,8
GCX15,2015-11-05 08:00,5,1107.7,1107.7,1107.2,1107.2,4
GCX15,2015-11-05 08:30,5,1106.9,1107.1,1106.9,1107.1,2
GCX15,2015-11-05 09:30,5,1106.1,1106.1,1106.1,1106.1,1
GCX15,2015-11-05 11:00,5,1107.3,1107.3,1107.3,1107.3,2
GCX15,2015-11-05 11:30,5,1106,1106,1106,1106,2
GCX15,2015-11-05 12:00,5,1105,1105,1104.5,1104.5,4
GCX15,2015-11-05 12:30,5,1104.7,1104.7,1104.7,1104.7,1
GCX15,2015-11-05 13:00,5,1104.5,1104.5,1104.5,1104.5,2
GCX15,2015-11-05 18:00,6,1105.2,1105.2,1105.2,1105.2,1
GCX15,2015-11-05 18:30,6,1106.5,1106.5,1106.5,1106.5,2
GCX15,2015-11-05 23:30,6,1108,1108.7,1108,1108.7,2
GCX15,2015-11-06 00:00,6,1109.5,1109.5,1109.5,1109.5,1
GCX15,2015-11-06 05:00,6,1108,1108,1108,1108,2
GCX15,2015-11-06 05:30,6,1107,1108.5,1107,1108.5,4
GCX15,2015-11-06 06:00,6,1108.2,1108.2,1108.2,1108.2,1
GCX15,2015-11-06 07:00,6,1107.1,1107.1,1105.4,1105.4,5
GCX15,2015-11-06 07:30,6,1095.7,1095.7,1087.1,1087.1,10
GCX15,2015-11-06 08:00,6,1084.8,1087,1084.8,1087,18
GCX15,2015-11-06 08:30,6,1086,1088.1,1086,1088,10
GCX15,2015-11-06 09:00,6,1089.5,1089.5,1089.5,1089.5,2
GCX15,2015-11-06 09:30,6,1086,1086,1086,1086,4
GCX15,2015-11-06 10:00,6,1086.4,1086.4,1086.4,1086.4,2
GCX15,2015-11-06 10:30,6,1088.3,1088.3,1088.3,1088.3,1
GCX15,2015-11-06 11:30,6,1087.8,1087.8,1087.6,1087.6,3
GCX15,2015-11-09 11:00,9,1088.6,1088.6,1088.6,1088.6,1
GCX15,2015-11-10 07:00,10,1090.1,1090.1,1090.1,1090.1,1
GCX15,2015-11-10 07:30,10,1087.6,1087.6,1086.6,1087.3,4
GCX15,2015-11-10 08:00,10,1087.5,1088.1,1087.5,1088.1,3
GCX15,2015-11-10 08:30,10,1085,1085.7,1085,1085.7,2
GCX15,2015-11-10 10:30,10,1091.3,1091.3,1091.2,1091.2,2
GCX15,2015-11-10 23:30,11,1091.4,1091.4,1091.4,1091.4,1
GCX15,2015-11-11 00:00,11,1090.8,1090.8,1090.8,1090.8,1
GCX15,2015-11-11 02:30,11,1088.1,1088.1,1088.1,1088.1,1
GCX15,2015-11-11 04:30,11,1087.4,1087.4,1087.4,1087.4,1
GCX15,2015-11-11 07:30,11,1086.5,1086.5,1086.5,1086.5,1
GCX15,2015-11-11 08:00,11,1085.7,1085.7,1085.7,1085.7,1
GCX15,2015-11-11 08:30,11,1085.7,1085.7,1085.7,1085.7,1
GCX15,2015-11-11 09:00,11,1085.2,1085.2,1085.2,1085.2,1
GCX15,2015-11-11 10:30,11,1086.1,1086.1,1086.1,1086.1,1
GCX15,2015-11-11 12:00,11,1085.1,1085.1,1085.1,1085.1,1
GCX15,2015-11-11 13:00,11,1084.2,1084.2,1084.2,1084.2,1
GCX15,2015-11-12 02:30,12,1086,1086.4,1086,1086.4,2
GCX15,2015-11-12 03:30,12,1086.6,1086.6,1086.6,1086.6,1
GCX15,2015-11-13 05:00,13,1083.1,1083.1,1083.1,1083.1,1
GCX15,2015-11-13 06:00,13,1085.9,1085.9,1085.9,1085.9,10
GCX15,2015-11-13 06:30,13,1085.4,1085.4,1085.4,1085.4,10
GCX15,2015-11-13 10:30,13,1081.3,1081.3,1081.3,1081.3,1
GCX15,2015-11-15 22:30,16,1092,1092.4,1091.9,1091.9,3
GCX15,2015-11-16 02:00,16,1092.2,1092.2,1092.2,1092.2,1
GCX15,2015-11-16 07:30,16,1087.3,1087.3,1087.3,1087.3,2
GCX15,2015-11-16 08:30,16,1085.4,1085.4,1085.4,1085.4,4
GCX15,2015-11-17 09:00,17,1075.5,1075.5,1075.5,1075.5,1
GCX15,2015-11-17 09:30,17,1075.8,1075.8,1075.8,1075.8,1
GCX15,2015-11-17 10:00,17,1074.5,1074.5,1074.5,1074.5,1
GCX15,2015-11-17 10:30,17,1065.1,1065.1,1065.1,1065.1,1
GCX15,2015-11-17 11:00,17,1068.2,1068.2,1068.2,1068.2,1
GCX15,2015-11-17 11:30,17,1068.8,1068.8,1068.8,1068.8,1
GCX15,2015-11-17 21:00,18,1064,1064,1064,1064,1
GCX15,2015-11-18 12:00,18,1067.5,1067.5,1067.5,1067.5,1
GCX15,2015-11-18 13:00,18,1071.9,1071.9,1071,1071,3
GCX15,2015-11-19 08:30,19,1077.4,1082.4,1077.4,1080.9,7
GCX15,2015-11-19 11:00,19,1082.3,1082.3,1082.3,1082.3,1
GCX15,2015-11-19 11:30,19,1080.5,1080.5,1080.5,1080.5,1
GCX15,2015-11-20 01:00,20,1082.9,1082.9,1082.9,1082.9,2
GCX15,2015-11-22 20:00,23,1070,1070,1070,1070,3
GCX15,2015-11-22 23:30,23,1069.7,1069.7,1069.7,1069.7,1
GCX15,2015-11-23 04:30,23,1067.6,1067.6,1067.6,1067.6,1
GCX15,2015-11-23 08:00,23,1069.9,1069.9,1069.9,1069.9,2
GCX15,2015-11-23 08:30,23,1070.2,1071.5,1070,1071.5,9
GCX15,2015-11-23 09:00,23,1070.2,1070.2,1070.2,1070.2,2
GCX15,2015-11-23 09:30,23,1068.2,1068.6,1068.2,1068.6,9
GCX15,2015-11-23 10:00,23,1069,1069.1,1068.6,1069.1,6
GCX15,2015-11-23 10:30,23,1067.8,1068.4,1067.3,1068.3,12
GCX15,2015-11-23 11:00,23,1068.1,1068.6,1068.1,1068.6,7
GCX15,2015-11-24 03:00,24,1073.2,1073.2,1073.2,1073.2,1
GCX15,2015-11-24 07:00,24,1079.2,1079.4,1079.2,1079.4,4
GCX15,2015-11-24 08:00,24,1076.4,1076.4,1076.4,1076.4,1
GCX15,2015-11-24 08:30,24,1077.7,1078.6,1077,1077.7,202
GCX15,2015-11-24 09:00,24,1077,1077,1073.5,1073.5,3
GCX15,2015-11-24 09:30,24,1074.4,1074.5,1074.4,1074.5,2
GCX15,2015-11-24 10:00,24,1074.4,1074.5,1074.4,1074.5,2
GCX15,2015-11-24 11:00,24,1075.2,1075.5,1075.2,1075.5,4
GCX15,2015-11-24 13:00,24,1074.3,1074.8,1074.3,1074.8,3
GCX15,2015-11-25 08:30,25,1070.2,1070.2,1069.5,1069.5,18
GCX15,2015-11-25 09:00,25,1068.5,1069.8,1068.5,1069.8,17
GCX15,2015-11-25 09:30,25,1069.5,1071.5,1069.5,1071.5,16
GCX15,2015-11-25 10:00,25,1072,1072,1072,1072,4