GCX14,2014-08-29 01:30,29,1291.1,1296.3,1290.1,1290.1,16
GCX14,2014-08-29 02:00,29,1295.1,1296.5,1295.1,1296.5,22
GCX14,2014-09-02 09:30,2,1264.7,1264.7,1264.7,1264.7,1
GCX14,2014-09-02 10:30,2,1265,1265,1265,1265,1
GCX14,2014-09-02 11:00,2,1264.1,1265.3,1264.1,1265.3,2
GCX14,2014-09-02 18:30,3,1267.1,1267.1,1267.1,1267.1,5
GCX14,2014-09-03 03:00,3,1268,1268,1262.2,1262.2,2
GCX14,2014-09-03 07:30,3,1266.8,1266.8,1266.8,1266.8,2
GCX14,2014-09-03 22:30,4,1273.3,1273.3,1273.3,1273.3,1
GCX14,2014-09-04 02:30,4,1271,1271,1271,1271,1
GCX14,2014-09-04 08:30,4,1273.5,1274.2,1273.5,1273.5,5
GCX14,2014-09-04 11:30,4,1268.7,1268.7,1268.7,1268.7,1
GCX14,2014-09-04 13:00,4,1264.5,1264.5,1264.5,1264.5,1
GCX14,2014-09-04 13:30,4,1263.1,1263.1,1263.1,1263.1,1
GCX14,2014-09-04 14:30,4,1261,1261,1261,1261,1
GCX14,2014-09-04 20:30,5,1262.8,1262.8,1262.8,1262.8,1
GCX14,2014-09-05 07:00,5,1265,1265.1,1264.9,1264.9,5
GCX14,2014-09-05 07:30,5,1272.4,1272.4,1270.2,1270.5,8
GCX14,2014-09-05 12:00,5,1266,1266,1266,1266,5
GCX14,2014-09-07 18:30,8,1268.3,1268.3,1268.3,1268.3,1
GCX14,2014-09-08 20:30,9,1257.2,1257.2,1257.2,1257.2,1
GCX14,2014-09-09 02:00,9,1257.7,1257.7,1255,1255,2
GCX14,2014-09-09 02:30,9,1254.6,1254.6,1254.6,1254.6,1
GCX14,2014-09-09 06:30,9,1256.5,1256.5,1256.5,1256.5,1
GCX14,2014-09-09 07:00,9,1257.5,1257.5,1257.5,1257.5,5
GCX14,2014-09-09 07:30,9,1256.4,1256.4,1256.4,1256.4,1
GCX14,2014-09-09 08:00,9,1254,1254,1254,1254,1
GCX14,2014-09-09 12:00,9,1248.1,1248.1,1248.1,1248.1,3
GCX14,2014-09-09 12:30,9,1248.5,1248.5,1248.5,1248.5,4
GCX14,2014-09-09 13:00,9,1250.3,1250.3,1250.3,1250.3,1
GCX14,2014-09-10 06:30,10,1251.4,1251.4,1251.4,1251.4,5
GCX14,2014-09-10 07:00,10,1249,1249.1,1246.8,1248.5,9
GCX14,2014-09-10 12:00,10,1245.8,1245.8,1245.8,1245.8,5
GCX14,2014-09-10 12:30,10,1244.8,1244.8,1244.8,1244.8,1
GCX14,2014-09-11 01:00,11,1247.4,1247.4,1247.4,1247.4,1
GCX14,2014-09-11 02:30,11,1250,1250,1250,1250,1
GCX14,2014-09-11 04:30,11,1247.1,1247.1,1247.1,1247.1,1
GCX14,2014-09-11 05:00,11,1246.4,1246.4,1244.6,1245.1,69
GCX14,2014-09-11 05:30,11,1238.6,1241.9,1238.6,1241.9,35
GCX14,2014-09-11 06:00,11,1241.9,1241.9,1241.9,1241.9,6
GCX14,2014-09-11 06:30,11,1243.1,1243.1,1243.1,1243.1,15
GCX14,2014-09-11 07:00,11,1243.8,1243.8,1243.5,1243.6,5
GCX14,2014-09-11 07:30,11,1245.1,1245.1,1245.1,1245.1,11
GCX14,2014-09-11 08:00,11,1245.1,1245.1,1245.1,1245.1,1
GCX14,2014-09-11 08:30,11,1243.5,1243.5,1243.5,1243.5,1
GCX14,2014-09-11 09:30,11,1237.4,1240.5,1237.4,1240.5,7
GCX14,2014-09-11 10:30,11,1237.5,1237.5,1237.5,1237.5,20
GCX14,2014-09-11 11:30,11,1238.3,1238.3,1238.2,1238.3,23
GCX14,2014-09-11 12:30,11,1238.2,1238.2,1238.2,1238.2,5
GCX14,2014-09-11 14:00,11,1240,1240.2,1240,1240.2,4
GCX14,2014-09-11 14:30,11,1240.5,1240.5,1240.5,1240.5,1
GCX14,2014-09-11 21:00,12,1232.8,1233,1232.8,1233,6
GCX14,2014-09-11 21:30,12,1234.7,1234.7,1234.7,1234.7,1
GCX14,2014-09-11 22:00,12,1234.7,1234.7,1234.7,1234.7,3
GCX14,2014-09-12 01:30,12,1238.2,1238.2,1238.2,1238.2,5
GCX14,2014-09-12 02:00,12,1239.1,1239.1,1239.1,1239.1,25
GCX14,2014-09-12 03:30,12,1236.5,1236.5,1236.5,1236.5,1
GCX14,2014-09-12 04:00,12,1236.3,1236.3,1236.3,1236.3,1
GCX14,2014-09-12 05:00,12,1237.5,1237.5,1237.5,1237.5,1
GCX14,2014-09-12 07:30,12,1236,1236,1236,1236,1
GCX14,2014-09-12 09:30,12,1228.6,1228.6,1228.6,1228.6,1
GCX14,2014-09-12 10:00,12,1229.5,1229.5,1229.5,1229.5,1
GCX14,2014-09-12 10:30,12,1230.5,1230.5,1230.5,1230.5,25
GCX14,2014-09-12 12:00,12,1232.6,1232.6,1230.9,1230.9,5
GCX14,2014-09-12 12:30,12,1230.8,1230.8,1230.8,1230.8,5
GCX14,2014-09-12 13:30,12,1229,1229,1229,1229,1
GCX14,2014-09-12 15:00,12,1229.9,1229.9,1229.9,1229.9,1
GCX14,2014-09-12 15:30,12,1229.1,1229.1,1229.1,1229.1,1
GCX14,2014-09-14 20:30,15,1232.4,1232.4,1232.4,1232.4,1
GCX14,2014-09-14 21:30,15,1232.4,1232.4,1232.4,1232.4,1
GCX14,2014-09-14 23:00,15,1233.7,1233.7,1233.7,1233.7,1
GCX14,2014-09-15 04:00,15,1235.2,1235.2,1235.2,1235.2,1
GCX14,2014-09-15 07:00,15,1235.7,1235.8,1235.7,1235.7,10
GCX14,2014-09-15 08:30,15,1234.6,1234.6,1234.6,1234.6,4
GCX14,2014-09-15 10:30,15,1233.9,1233.9,1233.9,1233.9,4
GCX14,2014-09-15 12:00,15,1234.8,1234.8,1234.8,1234.8,3
GCX14,2014-09-15 13:30,15,1233.3,1233.3,1233,1233,2
GCX14,2014-09-15 15:00,15,1234,1234,1233.9,1233.9,4
GCX14,2014-09-15 15:30,15,1233.6,1233.6,1233.6,1233.6,1
GCX14,2014-09-15 16:00,15,1232.6,1232.6,1232.6,1232.6,1
GCX14,2014-09-15 17:00,16,1233,1233,1233,1233,1
GCX14,2014-09-15 19:00,16,1232.8,1232.8,1232.8,1232.8,1
GCX14,2014-09-15 20:30,16,1236.3,1237,1236.3,1237,2
GCX14,2014-09-16 03:30,16,1240.2,1240.2,1240.2,1240.2,5
GCX14,2014-09-16 04:00,16,1240,1240,1240,1240,1
GCX14,2014-09-16 04:30,16,1239,1239,1239,1239,1
GCX14,2014-09-16 05:00,16,1239,1239,1239,1239,1
GCX14,2014-09-16 06:30,16,1237.9,1237.9,1237.9,1237.9,1
GCX14,2014-09-16 07:00,16,1236.7,1237.6,1236.7,1237.6,5
GCX14,2014-09-16 07:30,16,1236.6,1236.6,1235.6,1235.6,7
GCX14,2014-09-16 08:30,16,1232.8,1232.8,1232.8,1232.8,5
GCX14,2014-09-16 09:00,16,1232.8,1232.8,1232.4,1232.4,20
GCX14,2014-09-16 09:30,16,1233.3,1233.3,1233.3,1233.3,20
GCX14,2014-09-16 11:30,16,1238.6,1238.6,1237.1,1237.1,42
GCX14,2014-09-16 12:00,16,1236.1,1236.1,1236.1,1236.1,2
GCX14,2014-09-16 14:30,16,1235.2,1235.2,1235.2,1235.2,1
GCX14,2014-09-16 21:30,17,1237.4,1237.4,1237.4,1237.4,1
GCX14,2014-09-17 03:00,17,1234.9,1234.9,1234.9,1234.9,1
GCX14,2014-09-17 04:00,17,1235.3,1235.3,1235.3,1235.3,20
GCX14,2014-09-17 04:30,17,1236.7,1236.7,1236.7,1236.7,1
GCX14,2014-09-17 07:30,17,1237.9,1238.7,1236.8,1237.4,114
GCX14,2014-09-17 08:30,17,1237.6,1237.6,1237.1,1237.1,40
GCX14,2014-09-17 09:00,17,1236,1236,1236,1236,20
GCX14,2014-09-17 12:00,17,1236.1,1236.1,1236.1,1236.1,4
GCX14,2014-09-17 13:00,17,1230,1230,1228.7,1228.7,4
GCX14,2014-09-17 14:30,17,1226.6,1226.6,1226.6,1226.6,1
GCX14,2014-09-17 15:00,17,1221.8,1221.8,1221.8,1221.8,1
GCX14,2014-09-17 17:00,18,1220,1220.1,1220,1220.1,7
GCX14,2014-09-17 21:00,18,1223.3,1223.3,1222.7,1222.7,2
GCX14,2014-09-18 06:30,18,1222.2,1222.2,1222.2,1222.2,1
GCX14,2014-09-18 07:00,18,1219,1219,1218.9,1218.9,2
GCX14,2014-09-18 07:30,18,1221,1221,1221,1221,1
GCX14,2014-09-18 08:00,18,1221.3,1221.3,1221.3,1221.3,1
GCX14,2014-09-18 08:30,18,1220.8,1220.8,1220.3,1220.3,44
GCX14,2014-09-18 09:00,18,1220.7,1220.7,1219,1219,2
GCX14,2014-09-18 10:00,18,1226.8,1226.8,1226.4,1226.4,30
GCX14,2014-09-18 11:00,18,1227.2,1227.2,1227.2,1227.2,1
GCX14,2014-09-18 12:00,18,1225.5,1225.5,1225.5,1225.5,1
GCX14,2014-09-18 15:00,18,1225.5,1225.6,1225.5,1225.6,2
GCX14,2014-09-18 20:30,19,1219.5,1222.2,1219.5,1222.2,2
GCX14,2014-09-19 07:30,19,1224.6,1224.6,1224.5,1224.5,2
GCX14,2014-09-19 08:00,19,1222.5,1222.5,1222.5,1222.5,1
GCX14,2014-09-19 08:30,19,1221.5,1221.5,1221.5,1221.5,1
GCX14,2014-09-19 09:30,19,1218.8,1218.8,1214.9,1217.5,8
GCX14,2014-09-19 10:30,19,1219.4,1220.2,1219.2,1220.2,22
GCX14,2014-09-19 12:00,19,1216.1,1216.1,1216.1,1216.1,5
GCX14,2014-09-19 13:00,19,1215.2,1215.2,1215.2,1215.2,1
GCX14,2014-09-19 13:30,19,1215.6,1215.6,1215.6,1215.6,1
GCX14,2014-09-19 14:00,19,1216.3,1216.3,1216.3,1216.3,1
GCX14,2014-09-21 20:00,22,1215.9,1215.9,1215.9,1215.9,1
GCX14,2014-09-21 23:30,22,1213.1,1213.1,1213.1,1213.1,1
GCX14,2014-09-22 02:30,22,1215.4,1215.4,1215.3,1215.3,10
GCX14,2014-09-22 04:30,22,1214,1214,1214,1214,4
GCX14,2014-09-22 07:30,22,1216.5,1216.5,1216.5,1216.5,1
GCX14,2014-09-22 08:30,22,1213.2,1213.2,1213.2,1213.2,1
GCX14,2014-09-22 10:30,22,1215.6,1218.8,1215.6,1218.8,4
GCX14,2014-09-22 11:00,22,1219.7,1219.7,1217.4,1217.4,4
GCX14,2014-09-22 11:30,22,1216.8,1216.8,1216.8,1216.8,2
GCX14,2014-09-22 12:00,22,1216.6,1216.6,1216.6,1216.6,1
GCX14,2014-09-22 14:30,22,1216,1216,1216,1216,2
GCX14,2014-09-23 00:00,23,1219.2,1219.2,1219.2,1219.2,3
GCX14,2014-09-23 01:00,23,1217.5,1217.5,1217.5,1217.5,2
GCX14,2014-09-23 01:30,23,1217,1217,1217,1217,2
GCX14,2014-09-23 03:00,23,1219.2,1226.3,1219.1,1225,11
GCX14,2014-09-23 03:30,23,1224.8,1224.8,1224.8,1224.8,1
GCX14,2014-09-23 04:00,23,1225.1,1225.1,1225.1,1225.1,3
GCX14,2014-09-23 05:30,23,1229,1235.6,1229,1235.4,9
GCX14,2014-09-23 06:00,23,1233,1233,1233,1233,1
GCX14,2014-09-23 06:30,23,1233.3,1233.3,1233.3,1233.3,1
GCX14,2014-09-23 07:00,23,1231.4,1231.4,1228.1,1228.5,16
GCX14,2014-09-23 07:30,23,1226.4,1226.4,1226.4,1226.4,1
GCX14,2014-09-23 08:30,23,1222.5,1222.5,1222.5,1222.5,1
GCX14,2014-09-23 09:00,23,1222,1222.8,1222,1222,7
GCX14,2014-09-23 09:30,23,1221.6,1221.8,1221.6,1221.8,14
GCX14,2014-09-23 10:30,23,1223.1,1223.5,1223,1223.5,4
GCX14,2014-09-23 11:00,23,1222.2,1222.2,1222.2,1222.2,1
GCX14,2014-09-23 11:30,23,1221.3,1221.3,1221.3,1221.3,1
GCX14,2014-09-23 12:00,23,1221.2,1222.2,1221.2,1221.6,7
GCX14,2014-09-23 14:00,23,1223.2,1223.2,1223.2,1223.2,1
GCX14,2014-09-23 18:00,24,1222.9,1222.9,1222.9,1222.9,1
GCX14,2014-09-23 18:30,24,1222.9,1222.9,1222.9,1222.9,1
GCX14,2014-09-24 01:30,24,1224.8,1224.8,1224.8,1224.8,1
GCX14,2014-09-24 03:00,24,1223.4,1223.4,1223.4,1223.4,1
GCX14,2014-09-24 05:00,24,1225,1225,1223.5,1223.5,4
GCX14,2014-09-24 07:00,24,1219.9,1219.9,1219.7,1219.9,3
GCX14,2014-09-24 08:00,24,1218.6,1218.6,1218.6,1218.6,1
GCX14,2014-09-24 08:30,24,1217.7,1218.6,1217.7,1218.6,6
GCX14,2014-09-24 09:00,24,1220.4,1220.4,1220,1220.3,3
GCX14,2014-09-24 09:30,24,1222.5,1223.3,1222.5,1223.3,3
GCX14,2014-09-24 10:00,24,1216.4,1216.4,1216.4,1216.4,1
GCX14,2014-09-24 10:30,24,1217.5,1217.5,1217.5,1217.5,4
GCX14,2014-09-24 11:00,24,1218.7,1218.7,1218.5,1218.5,5
GCX14,2014-09-24 11:30,24,1217.8,1217.8,1217.8,1217.8,14
GCX14,2014-09-24 12:00,24,1217.7,1217.7,1217.7,1217.7,3
GCX14,2014-09-24 13:00,24,1217.2,1217.3,1217,1217,11
GCX14,2014-09-24 14:30,24,1217.2,1217.2,1217.2,1217.2,1
GCX14,2014-09-24 18:00,25,1216.6,1216.6,1216.6,1216.6,2
GCX14,2014-09-24 18:30,25,1215,1215.7,1215,1215.7,2
GCX14,2014-09-24 19:00,25,1214.9,1215.1,1214.9,1215.1,2
GCX14,2014-09-24 19:30,25,1214.8,1214.9,1214.8,1214.9,2
GCX14,2014-09-24 20:00,25,1213.8,1213.8,1213.7,1213.7,2
GCX14,2014-09-25 00:30,25,1212.4,1212.4,1212.4,1212.4,2
GCX14,2014-09-25 01:00,25,1211.4,1212,1210.6,1210.6,10
GCX14,2014-09-25 01:30,25,1210.3,1210.3,1210.3,1210.3,2
GCX14,2014-09-25 02:00,25,1210.2,1210.2,1208.5,1208.5,7
GCX14,2014-09-25 03:00,25,1208.5,1209.1,1208.5,1209.1,2
GCX14,2014-09-25 04:00,25,1210.1,1210.1,1210.1,1210.1,1
GCX14,2014-09-25 05:30,25,1209,1209,1209,1209,1
GCX14,2014-09-25 06:00,25,1208.8,1209.8,1208.8,1209.5,3
GCX14,2014-09-25 06:30,25,1210.6,1210.6,1210.6,1210.6,1
GCX14,2014-09-25 07:00,25,1212.6,1212.7,1212.6,1212.7,2
GCX14,2014-09-25 07:30,25,1211.8,1212,1211.8,1212,2
GCX14,2014-09-25 08:00,25,1211.7,1211.7,1208.7,1208.7,6
GCX14,2014-09-25 08:30,25,1210,1216.6,1210,1215.8,21
GCX14,2014-09-25 09:00,25,1214.3,1217.7,1213.6,1215.8,12
GCX14,2014-09-25 09:30,25,1216.6,1223.8,1216.6,1220.7,17
GCX14,2014-09-25 10:00,25,1220.1,1220.1,1218.7,1219.1,3
GCX14,2014-09-25 10:30,25,1218,1218,1218,1218,1
GCX14,2014-09-25 11:00,25,1221.9,1221.9,1221.5,1221.5,4
GCX14,2014-09-25 12:00,25,1220.2,1220.2,1220.2,1220.2,1
GCX14,2014-09-25 12:30,25,1221.5,1223,1221.5,1223,21
GCX14,2014-09-25 13:00,25,1222.5,1224.7,1222.5,1224.2,18
GCX14,2014-09-25 13:30,25,1222.4,1222.4,1221.8,1222.2,4
GCX14,2014-09-25 14:30,25,1221.8,1221.8,1221.6,1221.6,13
GCX14,2014-09-25 15:00,25,1221.1,1221.1,1221.1,1221.1,1
GCX14,2014-09-25 15:30,25,1220.6,1221.9,1220.6,1221.9,5
GCX14,2014-09-25 20:00,26,1227.7,1227.7,1227.6,1227.6,2
GCX14,2014-09-25 20:30,26,1226,1226,1226,1226,1
GCX14,2014-09-25 21:00,26,1224.4,1224.4,1224.4,1224.4,1
GCX14,2014-09-25 23:00,26,1223.6,1223.6,1223.6,1223.6,1
GCX14,2014-09-26 00:30,26,1223.6,1223.6,1223.6,1223.6,1
GCX14,2014-09-26 01:30,26,1227.3,1230.2,1227.3,1227.6,13
GCX14,2014-09-26 02:00,26,1226.8,1226.9,1226.8,1226.9,5
GCX14,2014-09-26 02:30,26,1225.9,1225.9,1225.9,1225.9,1
GCX14,2014-09-26 03:00,26,1224.6,1224.6,1223.2,1223.2,2
GCX14,2014-09-26 05:30,26,1222.1,1222.1,1222.1,1222.1,1
GCX14,2014-09-26 06:00,26,1222.1,1222.1,1218.8,1218.8,9
GCX14,2014-09-26 06:30,26,1219.7,1219.7,1219.7,1219.7,2
GCX14,2014-09-26 07:00,26,1219.1,1220.2,1219.1,1219.5,5
GCX14,2014-09-26 07:30,26,1219.8,1219.8,1216.6,1216.6,2
GCX14,2014-09-26 08:00,26,1215.6,1217.5,1215.6,1217,11
GCX14,2014-09-26 08:30,26,1216.2,1216.2,1214.6,1214.6,4
GCX14,2014-09-26 09:00,26,1214.5,1214.5,1212.5,1214,12
GCX14,2014-09-26 09:30,26,1214.5,1215.5,1213,1215.5,8
GCX14,2014-09-26 10:00,26,1216.4,1216.4,1215.5,1215.8,5
GCX14,2014-09-26 11:00,26,1214.3,1214.9,1214.2,1214.9,4
GCX14,2014-09-26 12:00,26,1214.4,1214.4,1214.2,1214.2,2
GCX14,2014-09-26 13:00,26,1214.4,1214.4,1214.4,1214.4,1
GCX14,2014-09-26 14:00,26,1216.7,1216.8,1216.7,1216.8,2
GCX14,2014-09-26 14:30,26,1216.8,1216.8,1216.8,1216.8,1
GCX14,2014-09-28 20:30,29,1218,1218,1218,1218,1
GCX14,2014-09-28 21:00,29,1218.7,1218.7,1218.7,1218.7,1
GCX14,2014-09-28 21:30,29,1218.7,1218.7,1218.7,1218.7,2
GCX14,2014-09-29 00:00,29,1216.1,1216.1,1216,1216,2
GCX14,2014-09-29 00:30,29,1216.6,1216.6,1216.6,1216.6,1
GCX14,2014-09-29 01:30,29,1218.3,1218.3,1218.3,1218.3,1
GCX14,2014-09-29 02:00,29,1218.9,1218.9,1218.9,1218.9,1
GCX14,2014-09-29 02:30,29,1219,1219.9,1219,1219.9,2
GCX14,2014-09-29 03:00,29,1220.2,1220.2,1218.6,1218.6,5
GCX14,2014-09-29 04:00,29,1220,1220,1219.1,1219.1,3
GCX14,2014-09-29 04:30,29,1218.5,1218.5,1217.7,1217.7,3
GCX14,2014-09-29 05:00,29,1219.5,1219.9,1219.5,1219.8,4
GCX14,2014-09-29 05:30,29,1220.7,1221,1220.7,1221,6
GCX14,2014-09-29 06:00,29,1220.2,1222.5,1219.7,1222.5,38
GCX14,2014-09-29 06:30,29,1223,1223.1,1222.1,1222.1,12
GCX14,2014-09-29 07:00,29,1223,1223,1220.5,1220.5,11
GCX14,2014-09-29 07:30,29,1220.1,1220.9,1218.1,1220.9,20
GCX14,2014-09-29 08:00,29,1220.3,1220.3,1219.5,1219.5,4
GCX14,2014-09-29 08:30,29,1220.5,1220.5,1220.5,1220.5,1
GCX14,2014-09-29 09:00,29,1217.7,1217.7,1217,1217.7,8
GCX14,2014-09-29 09:30,29,1216.6,1219,1216.6,1219,6
GCX14,2014-09-29 10:00,29,1218.1,1218.1,1218.1,1218.1,1
GCX14,2014-09-29 10:30,29,1216.1,1216.1,1216.1,1216.1,1
GCX14,2014-09-29 11:00,29,1216.8,1217.2,1216.8,1217.2,2
GCX14,2014-09-29 11:30,29,1218.1,1218.1,1218.1,1218.1,1
GCX14,2014-09-29 12:00,29,1217.6,1217.6,1217.6,1217.6,1
GCX14,2014-09-29 13:30,29,1217.1,1217.1,1217.1,1217.1,1
GCX14,2014-09-29 14:00,29,1217,1217,1217,1217,1
GCX14,2014-09-29 15:00,29,1214.8,1214.8,1214.8,1214.8,1
GCX14,2014-09-29 20:00,30,1217.1,1217.1,1217.1,1217.1,1
GCX14,2014-09-29 20:30,30,1217.1,1217.1,1217.1,1217.1,3
GCX14,2014-09-29 22:00,30,1218.1,1218.1,1218.1,1218.1,5
GCX14,2014-09-29 22:30,30,1217.8,1217.8,1217.8,1217.8,1
GCX14,2014-09-30 00:00,30,1217.3,1217.3,1217.3,1217.3,10
GCX14,2014-09-30 00:30,30,1217.1,1217.1,1216.3,1216.3,10
GCX14,2014-09-30 02:30,30,1216,1216,1215.8,1216,18
GCX14,2014-09-30 03:00,30,1215.9,1215.9,1215.9,1215.9,1
GCX14,2014-09-30 03:30,30,1216.9,1217,1216.9,1217,6
GCX14,2014-09-30 04:00,30,1215.7,1215.7,1209.4,1209.4,19
GCX14,2014-09-30 04:30,30,1210.6,1210.6,1210.3,1210.3,2
GCX14,2014-09-30 05:00,30,1209.4,1210.1,1209.4,1210.1,4
GCX14,2014-09-30 05:30,30,1207.9,1207.9,1207.9,1207.9,3
GCX14,2014-09-30 06:00,30,1204.9,1205.8,1204.7,1204.9,42
GCX14,2014-09-30 06:30,30,1205.9,1206.7,1205.9,1206.7,3
GCX14,2014-09-30 07:00,30,1206.8,1208,1206.8,1207.5,21
GCX14,2014-09-30 07:30,30,1206.9,1207.4,1206.2,1206.2,7
GCX14,2014-09-30 08:00,30,1206.3,1216.7,1205.8,1211.3,68
GCX14,2014-09-30 08:30,30,1213.3,1219.8,1213.3,1216.4,64
GCX14,2014-09-30 09:00,30,1216,1216,1215.3,1216,16
GCX14,2014-09-30 09:30,30,1215,1215,1212.3,1213.1,27
GCX14,2014-09-30 10:00,30,1211.3,1211.3,1211.3,1211.3,5
GCX14,2014-09-30 10:30,30,1210.3,1210.3,1206.7,1207.4,21
GCX14,2014-09-30 11:00,30,1207,1207.7,1204.9,1205.1,12
GCX14,2014-09-30 11:30,30,1206.9,1208.4,1206.9,1208.1,8
GCX14,2014-09-30 12:00,30,1208.5,1209.9,1207.9,1209.9,9
GCX14,2014-09-30 12:30,30,1210.9,1210.9,1210,1210,10
GCX14,2014-09-30 13:00,30,1209.9,1209.9,1209.3,1209.9,10
GCX14,2014-09-30 13:30,30,1209,1209,1208.7,1208.7,3
GCX14,2014-09-30 14:00,30,1207.7,1207.7,1207.7,1207.7,2
GCX14,2014-09-30 14:30,30,1208.2,1208.4,1208,1208.4,3
GCX14,2014-09-30 17:00,1,1210.2,1210.2,1210.2,1210.2,2
GCX14,2014-09-30 17:30,1,1208.8,1208.8,1208.8,1208.8,1
GCX14,2014-09-30 18:30,1,1208.2,1208.2,1208.2,1208.2,1
GCX14,2014-09-30 19:00,1,1207.3,1207.8,1206.9,1207.8,6
GCX14,2014-09-30 20:00,1,1208.9,1208.9,1205.6,1205.6,22
GCX14,2014-09-30 20:30,1,1205.9,1206,1205.9,1206,5
GCX14,2014-09-30 21:00,1,1206.7,1206.7,1204.7,1204.7,4
GCX14,2014-09-30 21:30,1,1206.2,1206.8,1206.2,1206.8,4
GCX14,2014-09-30 22:00,1,1205.5,1205.5,1205.5,1205.5,1
GCX14,2014-09-30 22:30,1,1206.6,1206.6,1206.6,1206.6,1
GCX14,2014-09-30 23:30,1,1206.6,1206.6,1206.6,1206.6,1
GCX14,2014-10-01 00:00,1,1205.7,1205.7,1205.7,1205.7,1
GCX14,2014-10-01 00:30,1,1206.7,1206.7,1206.7,1206.7,2
GCX14,2014-10-01 01:00,1,1206.6,1207.1,1205.7,1207.1,14
GCX14,2014-10-01 01:30,1,1207.3,1207.3,1206.8,1206.8,2
GCX14,2014-10-01 02:00,1,1207.7,1208,1207.1,1207.1,7
GCX14,2014-10-01 03:00,1,1205.9,1205.9,1205.9,1205.9,1
GCX14,2014-10-01 04:00,1,1209,1209.6,1209,1209.6,30
GCX14,2014-10-01 04:30,1,1208.3,1209.1,1208.3,1209.1,11
GCX14,2014-10-01 05:30,1,1208.7,1208.9,1208.7,1208.9,6
GCX14,2014-10-01 06:00,1,1209.5,1209.5,1209.5,1209.5,3
GCX14,2014-10-01 07:00,1,1209.2,1213.3,1209.2,1212.4,23
GCX14,2014-10-01 07:30,1,1213.4,1213.8,1212.2,1212.9,6
GCX14,2014-10-01 08:00,1,1214.3,1215.6,1212.7,1212.7,3
GCX14,2014-10-01 08:30,1,1213.8,1216.1,1213.8,1216.1,20
GCX14,2014-10-01 09:00,1,1217.4,1217.8,1215.1,1215.1,8
GCX14,2014-10-01 09:30,1,1216,1216.1,1216,1216.1,2
GCX14,2014-10-01 10:00,1,1213.3,1213.3,1213.3,1213.3,1
GCX14,2014-10-01 10:30,1,1215.4,1219.3,1215.4,1219.3,18
GCX14,2014-10-01 11:00,1,1217.1,1217.1,1217,1217,3
GCX14,2014-10-01 11:30,1,1217.1,1217.1,1216.4,1216.4,27
GCX14,2014-10-01 12:00,1,1216.1,1216.1,1215,1215,45
GCX14,2014-10-01 12:30,1,1214.7,1214.7,1213.8,1213.8,12
GCX14,2014-10-01 13:30,1,1214.7,1214.7,1214.7,1214.7,1
GCX14,2014-10-01 14:00,1,1216.7,1217,1216.7,1217,4
GCX14,2014-10-01 15:00,1,1214.4,1214.4,1214.4,1214.4,1
GCX14,2014-10-01 18:00,2,1213.3,1213.3,1213.3,1213.3,1
GCX14,2014-10-01 18:30,2,1214.3,1214.3,1214.3,1214.3,1
GCX14,2014-10-01 20:30,2,1216.1,1216.1,1216.1,1216.1,1
GCX14,2014-10-01 22:00,2,1218.4,1222.4,1218.4,1220.9,11
GCX14,2014-10-01 22:30,2,1221.2,1221.2,1221.2,1221.2,2
GCX14,2014-10-01 23:00,2,1219.6,1219.6,1219.4,1219.4,6
GCX14,2014-10-02 00:00,2,1219.4,1219.4,1218.9,1218.9,4
GCX14,2014-10-02 00:30,2,1218.5,1219,1218.5,1219,3
GCX14,2014-10-02 01:00,2,1219.2,1219.4,1218.3,1218.3,14
GCX14,2014-10-02 01:30,2,1217.6,1217.6,1217.6,1217.6,2
GCX14,2014-10-02 02:00,2,1215,1215,1215,1215,1
GCX14,2014-10-02 02:30,2,1215.4,1215.4,1214.1,1214.1,4
GCX14,2014-10-02 03:00,2,1214.8,1214.8,1214.8,1214.8,2
GCX14,2014-10-02 03:30,2,1215.5,1218.3,1215.5,1218.3,6
GCX14,2014-10-02 04:00,2,1216.9,1216.9,1216.9,1216.9,1
GCX14,2014-10-02 04:30,2,1213.3,1213.3,1213.3,1213.3,7
GCX14,2014-10-02 05:00,2,1213,1214.3,1212.9,1214.3,13
GCX14,2014-10-02 06:00,2,1213.6,1213.8,1211,1211,14
GCX14,2014-10-02 06:30,2,1213.4,1213.5,1212.9,1213.1,25
GCX14,2014-10-02 07:00,2,1209.7,1213.2,1209.7,1213.2,16
GCX14,2014-10-02 07:30,2,1212.6,1214.8,1209.7,1213.5,40
GCX14,2014-10-02 08:00,2,1213.3,1216.8,1213.3,1215.9,14
GCX14,2014-10-02 08:30,2,1215.1,1216.2,1212.3,1212.9,73
GCX14,2014-10-02 09:00,2,1212.8,1212.8,1210.3,1210.6,39
GCX14,2014-10-02 09:30,2,1211.6,1215.3,1211.2,1215.3,26
GCX14,2014-10-02 10:00,2,1214.3,1215.3,1214.1,1215.2,16
GCX14,2014-10-02 10:30,2,1214.7,1218.2,1214.7,1217.3,40
GCX14,2014-10-02 11:00,2,1218.7,1219,1215.4,1215.4,31
GCX14,2014-10-02 11:30,2,1216.8,1216.8,1213.6,1214.1,13
GCX14,2014-10-02 12:00,2,1214,1214,1214,1214,1
GCX14,2014-10-02 12:30,2,1214.8,1214.8,1214.8,1214.8,5
GCX14,2014-10-02 13:30,2,1213.8,1213.8,1212.4,1212.4,10
GCX14,2014-10-02 14:00,2,1212,1212,1212,1212,1
GCX14,2014-10-02 14:30,2,1212.9,1213.4,1212.8,1213.4,13
GCX14,2014-10-02 15:00,2,1214.4,1214.4,1214,1214,10
GCX14,2014-10-02 15:30,2,1214.1,1214.1,1214,1214,6
GCX14,2014-10-02 16:00,2,1214.2,1214.2,1214,1214,6
GCX14,2014-10-02 18:30,3,1213.8,1213.8,1213.8,1213.8,5
GCX14,2014-10-02 19:30,3,1211.6,1212.2,1211.6,1212.2,7
GCX14,2014-10-02 20:00,3,1211.1,1211.1,1211.1,1211.1,8
GCX14,2014-10-02 21:00,3,1212.4,1213,1212.4,1213,10
GCX14,2014-10-03 00:00,3,1212,1212,1211.4,1211.4,17
GCX14,2014-10-03 01:00,3,1211.1,1211.1,1211.1,1211.1,1
GCX14,2014-10-03 01:30,3,1209.8,1209.8,1206.5,1207.4,28
GCX14,2014-10-03 02:30,3,1206.6,1206.6,1206.6,1206.6,1
GCX14,2014-10-03 03:00,3,1207.7,1207.7,1207.7,1207.7,1
GCX14,2014-10-03 03:30,3,1208,1208,1208,1208,1
GCX14,2014-10-03 04:00,3,1208.2,1208.2,1208.2,1208.2,1
GCX14,2014-10-03 05:00,3,1207.3,1207.3,1205.8,1205.8,7
GCX14,2014-10-03 06:00,3,1206.6,1206.6,1206.6,1206.6,1
GCX14,2014-10-03 06:30,3,1207.3,1207.3,1206.4,1206.7,14
GCX14,2014-10-03 07:00,3,1206.3,1208.2,1206.3,1208.2,17
GCX14,2014-10-03 07:30,3,1203,1203,1198.2,1202.4,78
GCX14,2014-10-03 08:00,3,1201.4,1202.6,1195.4,1198.1,47
GCX14,2014-10-03 08:30,3,1199.1,1199.6,1196.5,1196.5,28
GCX14,2014-10-03 09:00,3,1195.9,1195.9,1191.1,1191.4,84
GCX14,2014-10-03 09:30,3,1192.2,1193.2,1191,1193.2,13
GCX14,2014-10-03 10:00,3,1193.8,1196.3,1193.6,1195.2,25
GCX14,2014-10-03 10:30,3,1194.3,1194.8,1194.3,1194.8,5
GCX14,2014-10-03 11:00,3,1192.2,1192.6,1192.2,1192.6,2
GCX14,2014-10-03 11:30,3,1190.4,1192.6,1190,1192.6,22
GCX14,2014-10-03 12:00,3,1192.2,1192.2,1191.3,1191.8,10
GCX14,2014-10-03 12:30,3,1192.7,1193.2,1192.7,1193.2,6
GCX14,2014-10-03 13:30,3,1192.2,1192.2,1192.2,1192.2,1
GCX14,2014-10-03 14:30,3,1192.1,1192.1,1191.7,1191.9,4
GCX14,2014-10-03 15:30,3,1190.7,1191.5,1190.7,1191.5,3
GCX14,2014-10-05 17:00,6,1188.7,1188.7,1187.7,1187.7,13
GCX14,2014-10-05 17:30,6,1184.7,1184.7,1184.7,1184.7,1
GCX14,2014-10-05 18:00,6,1186.5,1186.6,1186.5,1186.5,10
GCX14,2014-10-05 19:00,6,1185,1185,1184.9,1184.9,12
GCX14,2014-10-05 21:30,6,1188.4,1188.4,1188.4,1188.4,1
GCX14,2014-10-05 22:30,6,1188.8,1188.8,1188.8,1188.8,1
GCX14,2014-10-06 01:30,6,1191.4,1192.9,1191.4,1191.9,5
GCX14,2014-10-06 02:00,6,1193.1,1194.5,1193.1,1194.5,20
GCX14,2014-10-06 04:00,6,1193.7,1193.7,1192.7,1192.7,4
GCX14,2014-10-06 04:30,6,1193.3,1193.4,1192.8,1193.4,10
GCX14,2014-10-06 05:00,6,1194.3,1194.3,1194.3,1194.3,25
GCX14,2014-10-06 05:30,6,1194.7,1194.7,1194.7,1194.7,5
GCX14,2014-10-06 06:00,6,1193.9,1193.9,1193.9,1193.9,2
GCX14,2014-10-06 06:30,6,1195.1,1195.1,1195.1,1195.1,2
GCX14,2014-10-06 07:00,6,1197.8,1198.6,1196.1,1196.1,14
GCX14,2014-10-06 07:30,6,1196.5,1196.9,1196,1196.9,32
GCX14,2014-10-06 08:00,6,1197,1197.6,1197,1197.4,3
GCX14,2014-10-06 08:30,6,1196.8,1197.2,1195.5,1195.5,10
GCX14,2014-10-06 09:00,6,1196.8,1199.8,1196.8,1199.7,12
GCX14,2014-10-06 09:30,6,1200.3,1201.9,1200.1,1200.4,44
GCX14,2014-10-06 10:00,6,1200.5,1202,1200.5,1201.1,5
GCX14,2014-10-06 10:30,6,1200.8,1202.5,1200.8,1201.9,22
GCX14,2014-10-06 11:00,6,1201.9,1202.6,1201.3,1201.3,6
GCX14,2014-10-06 11:30,6,1203.5,1207.3,1203.5,1207.3,29
GCX14,2014-10-06 12:00,6,1206.7,1206.8,1206.1,1206.8,31
GCX14,2014-10-06 12:30,6,1206.7,1207.3,1206.7,1207,12
GCX14,2014-10-06 13:00,6,1206.9,1206.9,1206.2,1206.2,10
GCX14,2014-10-06 13:30,6,1206.7,1206.7,1206.7,1206.7,1
GCX14,2014-10-06 14:00,6,1207.6,1207.6,1207.4,1207.6,7
GCX14,2014-10-06 14:30,6,1208.1,1208.2,1208.1,1208.2,2
GCX14,2014-10-06 18:00,7,1205.3,1205.3,1205.2,1205.2,4
GCX14,2014-10-06 18:30,7,1206.5,1206.5,1206.5,1206.5,6
GCX14,2014-10-06 19:00,7,1206.1,1206.2,1206.1,1206.2,6
GCX14,2014-10-06 20:00,7,1206.3,1206.3,1206.2,1206.2,5
GCX14,2014-10-06 21:30,7,1202.7,1204,1202.7,1204,7
GCX14,2014-10-06 22:00,7,1204.2,1204.2,1204.2,1204.2,1
GCX14,2014-10-06 23:30,7,1204.4,1205.5,1204.4,1205.5,4
GCX14,2014-10-07 00:00,7,1206.1,1206.1,1206.1,1206.1,1
GCX14,2014-10-07 01:00,7,1205.9,1206.5,1205.9,1206.5,7
GCX14,2014-10-07 02:00,7,1205.9,1209.1,1205.9,1208.5,26
GCX14,2014-10-07 02:30,7,1209.3,1210.9,1209.3,1210.9,34
GCX14,2014-10-07 03:00,7,1209.8,1209.8,1209.1,1209.1,17
GCX14,2014-10-07 03:30,7,1209.2,1209.3,1208.6,1208.6,16
GCX14,2014-10-07 04:00,7,1208.3,1208.3,1206.8,1206.8,15
GCX14,2014-10-07 04:30,7,1207.3,1207.3,1206.9,1206.9,2
GCX14,2014-10-07 05:00,7,1204.9,1205.5,1204.9,1205.5,9
GCX14,2014-10-07 05:30,7,1204,1204,1204,1204,2
GCX14,2014-10-07 06:30,7,1205.5,1205.5,1205.2,1205.2,11
GCX14,2014-10-07 07:00,7,1205.6,1207.3,1205.6,1207.3,3
GCX14,2014-10-07 07:30,7,1206.1,1206.7,1205,1205,15
GCX14,2014-10-07 08:00,7,1206.1,1212.8,1206.1,1210.3,32
GCX14,2014-10-07 08:30,7,1210.9,1212.2,1210.7,1211.3,18
GCX14,2014-10-07 09:30,7,1208.5,1211.1,1208.3,1211.1,4
GCX14,2014-10-07 10:00,7,1211.6,1211.6,1211.6,1211.6,1
GCX14,2014-10-07 10:30,7,1209.6,1209.6,1209.6,1209.6,1
GCX14,2014-10-07 11:00,7,1208.7,1208.7,1208.1,1208.1,2
GCX14,2014-10-07 12:00,7,1211.8,1211.8,1211.4,1211.4,2
GCX14,2014-10-07 12:30,7,1212.6,1212.6,1212,1212,2
GCX14,2014-10-07 13:00,7,1211.5,1211.5,1211.2,1211.2,2
GCX14,2014-10-07 14:00,7,1210.8,1210.9,1210.8,1210.9,6
GCX14,2014-10-07 15:00,7,1210.4,1210.4,1209.3,1209.3,7
GCX14,2014-10-07 16:00,7,1208.3,1208.3,1208.3,1208.3,1
GCX14,2014-10-07 17:00,8,1209.4,1209.4,1209.4,1209.4,1
GCX14,2014-10-07 18:00,8,1211,1211,1211,1211,1
GCX14,2014-10-07 18:30,8,1210.5,1210.5,1209.7,1209.7,2
GCX14,2014-10-07 19:00,8,1210.3,1210.3,1210.3,1210.3,1
GCX14,2014-10-07 20:00,8,1211.6,1212.5,1211.6,1212.2,68
GCX14,2014-10-07 20:30,8,1212.6,1214.3,1212.4,1212.4,9
GCX14,2014-10-07 21:00,8,1213.1,1213.1,1213.1,1213.1,5
GCX14,2014-10-07 21:30,8,1212,1213.6,1212,1213.6,10
GCX14,2014-10-07 22:30,8,1212.1,1212.1,1212.1,1212.1,2
GCX14,2014-10-07 23:00,8,1212.2,1212.2,1212.2,1212.2,1
GCX14,2014-10-07 23:30,8,1211.6,1211.6,1211.6,1211.6,1
GCX14,2014-10-08 00:00,8,1211.7,1211.7,1211.7,1211.7,1
GCX14,2014-10-08 01:00,8,1214,1214,1213.5,1213.5,2
GCX14,2014-10-08 01:30,8,1214.7,1216.7,1214.7,1216.7,15
GCX14,2014-10-08 02:00,8,1216.5,1217.2,1216.1,1216.1,28
GCX14,2014-10-08 03:30,8,1217.5,1217.5,1217.5,1217.5,1
GCX14,2014-10-08 04:00,8,1218.8,1220.3,1218.8,1219.1,42
GCX14,2014-10-08 04:30,8,1218.6,1218.6,1218.6,1218.6,1
GCX14,2014-10-08 05:00,8,1218.3,1218.3,1218,1218,8
GCX14,2014-10-08 05:30,8,1217.1,1218.4,1217,1217,6
GCX14,2014-10-08 08:00,8,1217.9,1217.9,1217.9,1217.9,5
GCX14,2014-10-08 08:30,8,1217.1,1218.6,1217.1,1218,5
GCX14,2014-10-08 09:00,8,1217.9,1217.9,1211.1,1211.1,42
GCX14,2014-10-08 09:30,8,1211.1,1211.1,1209.5,1210.2,19
GCX14,2014-10-08 10:00,8,1210.3,1210.3,1206.8,1206.8,15
GCX14,2014-10-08 10:30,8,1206.4,1207.3,1206.4,1207,5
GCX14,2014-10-08 11:00,8,1206.8,1207.1,1204.8,1206.4,18
GCX14,2014-10-08 11:30,8,1206.6,1207.1,1206.6,1207.1,2
GCX14,2014-10-08 12:00,8,1206.3,1206.6,1206.3,1206.5,4
GCX14,2014-10-08 12:30,8,1205.1,1205.7,1205,1205.3,22
GCX14,2014-10-08 13:00,8,1210.5,1216.4,1210.4,1214.3,14
GCX14,2014-10-08 13:30,8,1218.8,1218.8,1218,1218,5
GCX14,2014-10-08 14:00,8,1219.3,1219.3,1218.1,1219.2,12
GCX14,2014-10-08 14:30,8,1219.1,1223.6,1218.7,1221.7,63
GCX14,2014-10-08 15:00,8,1222.8,1222.8,1222.8,1222.8,5
GCX14,2014-10-08 16:00,8,1220.8,1220.9,1220.6,1220.9,4
GCX14,2014-10-08 17:00,9,1219.4,1219.4,1219.4,1219.4,1
GCX14,2014-10-08 17:30,9,1219.4,1219.4,1219.4,1219.4,5
GCX14,2014-10-08 18:00,9,1222.8,1222.9,1222.8,1222.9,4
GCX14,2014-10-08 18:30,9,1223.5,1223.5,1223.5,1223.5,3
GCX14,2014-10-08 19:00,9,1219.7,1219.7,1219.7,1219.7,1
GCX14,2014-10-08 19:30,9,1220.8,1220.8,1220.8,1220.8,1
GCX14,2014-10-08 20:00,9,1221.9,1221.9,1221.6,1221.7,3
GCX14,2014-10-08 21:00,9,1225,1225.4,1224.7,1224.7,4
GCX14,2014-10-08 22:00,9,1223.5,1224.2,1223.5,1224.2,12
GCX14,2014-10-08 22:30,9,1223.8,1225,1223.8,1225,3
GCX14,2014-10-08 23:00,9,1224.8,1224.8,1224.8,1224.8,1
GCX14,2014-10-09 00:30,9,1226,1226.3,1226,1226.3,2
GCX14,2014-10-09 01:00,9,1226.6,1226.7,1226.4,1226.5,11
GCX14,2014-10-09 01:30,9,1225.7,1226.1,1225.7,1226.1,2
GCX14,2014-10-09 03:00,9,1229.4,1229.5,1227.2,1227.2,6
GCX14,2014-10-09 04:00,9,1225.8,1226,1225.5,1225.8,11
GCX14,2014-10-09 04:30,9,1227.4,1227.4,1227.4,1227.4,1
GCX14,2014-10-09 05:00,9,1228.1,1228.7,1228.1,1228.7,6
GCX14,2014-10-09 05:30,9,1230,1231.1,1230,1230.9,13
GCX14,2014-10-09 06:00,9,1231,1231.1,1230.8,1231.1,9
GCX14,2014-10-09 06:30,9,1229.9,1229.9,1229.6,1229.6,26
GCX14,2014-10-09 07:00,9,1231.3,1232.7,1228.8,1228.8,16
GCX14,2014-10-09 07:30,9,1227.8,1228.1,1227.1,1228,23
GCX14,2014-10-09 08:00,9,1227,1227,1225.3,1225.3,3
GCX14,2014-10-09 08:30,9,1225,1226.8,1224.6,1226.8,4
GCX14,2014-10-09 09:00,9,1226.5,1229,1226.5,1228.5,5
GCX14,2014-10-09 09:30,9,1229,1229,1227.7,1227.7,21
GCX14,2014-10-09 10:00,9,1224.4,1224.4,1224.4,1224.4,1
GCX14,2014-10-09 10:30,9,1222.8,1223.9,1222.8,1223.5,15
GCX14,2014-10-09 11:00,9,1222.7,1224.7,1222.7,1224.7,4
GCX14,2014-10-09 11:30,9,1224.4,1224.4,1224.4,1224.4,1
GCX14,2014-10-09 12:00,9,1225.5,1225.5,1225.5,1225.5,5
GCX14,2014-10-09 12:30,9,1224.7,1225.1,1224.6,1225.1,6
GCX14,2014-10-09 13:00,9,1225.4,1225.4,1225,1225,3
GCX14,2014-10-09 14:00,9,1224.4,1224.8,1224.4,1224.8,7
GCX14,2014-10-09 14:30,9,1224.6,1224.6,1224.6,1224.6,1
GCX14,2014-10-09 19:30,10,1223.5,1223.5,1223.5,1223.5,1
GCX14,2014-10-09 20:30,10,1220.8,1220.8,1220.8,1220.8,3
GCX14,2014-10-09 21:30,10,1221.7,1221.8,1221.7,1221.8,10
GCX14,2014-10-09 22:30,10,1221.8,1221.8,1221.8,1221.8,1
GCX14,2014-10-09 23:00,10,1221.6,1221.6,1221.6,1221.6,1
GCX14,2014-10-09 23:30,10,1221.5,1221.5,1221.5,1221.5,1
GCX14,2014-10-10 02:00,10,1222.3,1222.3,1221,1221.4,6
GCX14,2014-10-10 02:30,10,1220,1220,1220,1220,1
GCX14,2014-10-10 03:00,10,1218,1218,1217.6,1217.6,12
GCX14,2014-10-10 03:30,10,1220.6,1220.6,1220.6,1220.6,1
GCX14,2014-10-10 05:00,10,1221.8,1222.9,1221.6,1222.3,22
GCX14,2014-10-10 05:30,10,1221.1,1221.9,1221,1221.9,20
GCX14,2014-10-10 06:30,10,1222,1222.8,1221.9,1222.8,20
GCX14,2014-10-10 07:00,10,1224,1224.7,1221.4,1223,32
GCX14,2014-10-10 07:30,10,1222,1222.3,1221.1,1221.1,17
GCX14,2014-10-10 08:00,10,1221,1222.4,1221,1222.4,15
GCX14,2014-10-10 08:30,10,1223.2,1223.2,1219.7,1220,37
GCX14,2014-10-10 09:00,10,1220.6,1221.6,1220.6,1220.6,12
GCX14,2014-10-10 09:30,10,1220,1221.3,1220,1221.3,11
GCX14,2014-10-10 10:00,10,1220.3,1220.3,1220.3,1220.3,1
GCX14,2014-10-10 10:30,10,1223,1223,1223,1223,3
GCX14,2014-10-10 11:30,10,1221.4,1221.4,1221.1,1221.1,7
GCX14,2014-10-10 12:00,10,1221.8,1221.8,1221,1221,2
GCX14,2014-10-10 13:00,10,1222.1,1222.1,1222.1,1222.1,4
GCX14,2014-10-10 14:30,10,1223.4,1223.4,1223.2,1223.2,10
GCX14,2014-10-12 17:00,13,1227.1,1229,1227.1,1228.4,28
GCX14,2014-10-12 17:30,13,1229.4,1230,1229.4,1229.7,3
GCX14,2014-10-12 18:30,13,1231.7,1231.8,1231.7,1231.8,5
GCX14,2014-10-12 19:00,13,1230,1230,1230,1230,1
GCX14,2014-10-12 19:30,13,1229.6,1229.6,1229.6,1229.6,1
GCX14,2014-10-12 20:00,13,1234.4,1234.4,1234.4,1234.4,2
GCX14,2014-10-12 20:30,13,1233.9,1233.9,1232.4,1233,13
GCX14,2014-10-12 21:00,13,1233.3,1233.9,1233.3,1233.6,7
GCX14,2014-10-12 21:30,13,1233.7,1233.7,1233,1233,8
GCX14,2014-10-12 22:30,13,1232.6,1232.6,1232.3,1232.3,11
GCX14,2014-10-12 23:00,13,1232.4,1232.5,1232.4,1232.5,2
GCX14,2014-10-12 23:30,13,1231.4,1231.4,1231.4,1231.4,1
GCX14,2014-10-13 00:30,13,1232.6,1234.3,1232.6,1234.1,6
GCX14,2014-10-13 01:00,13,1234.1,1234.1,1234.1,1234.1,1
GCX14,2014-10-13 01:30,13,1235.2,1237,1232.9,1232.9,28
GCX14,2014-10-13 02:00,13,1232.5,1232.5,1230.3,1230.3,26
GCX14,2014-10-13 03:00,13,1230.1,1230.2,1230.1,1230.2,11
GCX14,2014-10-13 03:30,13,1228.4,1228.4,1227.7,1227.7,14
GCX14,2014-10-13 04:00,13,1227,1227,1226.1,1226.1,4
GCX14,2014-10-13 04:30,13,1227.8,1227.8,1227.8,1227.8,5
GCX14,2014-10-13 05:00,13,1227.3,1227.3,1227.3,1227.3,1
GCX14,2014-10-13 05:30,13,1226.1,1226.1,1225.2,1225.8,14
GCX14,2014-10-13 06:30,13,1227.4,1227.4,1226.7,1226.7,2
GCX14,2014-10-13 07:00,13,1224.7,1224.7,1224.6,1224.6,5
GCX14,2014-10-13 07:30,13,1227.4,1227.9,1227.4,1227.8,6
GCX14,2014-10-13 08:00,13,1228.7,1228.7,1227.2,1227.2,21
GCX14,2014-10-13 09:00,13,1229.2,1229.2,1229.2,1229.2,1
GCX14,2014-10-13 09:30,13,1231,1231,1230.9,1230.9,2
GCX14,2014-10-13 10:30,13,1229.4,1229.5,1229.4,1229.5,6
GCX14,2014-10-13 11:00,13,1228.5,1228.5,1228,1228,6
GCX14,2014-10-13 12:00,13,1227.8,1227.8,1227.8,1227.8,1
GCX14,2014-10-13 13:00,13,1230.6,1230.6,1230.6,1230.6,1
GCX14,2014-10-13 13:30,13,1231.5,1231.5,1231.5,1231.5,1
GCX14,2014-10-13 14:00,13,1231.8,1231.9,1231.8,1231.9,3
GCX14,2014-10-13 14:30,13,1232.8,1233.8,1232.8,1232.9,5
GCX14,2014-10-13 15:00,13,1233.5,1234.8,1233.5,1234.8,29
GCX14,2014-10-13 18:30,14,1235.2,1235.3,1235.2,1235.3,2
GCX14,2014-10-13 20:00,14,1235.1,1235.1,1235.1,1235.1,1
GCX14,2014-10-13 22:00,14,1234,1234,1234,1234,10
GCX14,2014-10-14 00:00,14,1234.6,1234.9,1234.6,1234.9,11
GCX14,2014-10-14 00:30,14,1234.7,1234.7,1234.1,1234.1,13
GCX14,2014-10-14 01:00,14,1234.1,1234.1,1233.7,1233.7,10
GCX14,2014-10-14 01:30,14,1233.3,1233.3,1233.1,1233.1,6
GCX14,2014-10-14 02:00,14,1232.5,1233.3,1232.5,1233.3,9
GCX14,2014-10-14 02:30,14,1233.6,1233.6,1232.4,1232.4,3
GCX14,2014-10-14 03:00,14,1232.9,1232.9,1232.9,1232.9,15
GCX14,2014-10-14 03:30,14,1233.1,1233.1,1233.1,1233.1,3
GCX14,2014-10-14 04:00,14,1233,1233,1233,1233,1
GCX14,2014-10-14 05:00,14,1233,1233.1,1233,1233.1,2
GCX14,2014-10-14 05:30,14,1233.1,1233.3,1232.5,1233.1,4
GCX14,2014-10-14 06:00,14,1234.8,1234.9,1234.8,1234.8,9
GCX14,2014-10-14 06:30,14,1235.7,1235.9,1235.7,1235.7,9
GCX14,2014-10-14 07:00,14,1235.9,1237,1235.8,1235.8,11
GCX14,2014-10-14 07:30,14,1234.9,1234.9,1232.9,1234,11
GCX14,2014-10-14 08:00,14,1233.5,1233.5,1232.1,1232.3,15
GCX14,2014-10-14 08:30,14,1232.4,1232.6,1232,1232.6,7
GCX14,2014-10-14 09:30,14,1234.4,1234.4,1234.4,1234.4,1
GCX14,2014-10-14 11:30,14,1234.4,1234.4,1234.4,1234.4,1
GCX14,2014-10-14 14:00,14,1232.9,1232.9,1232.9,1232.9,1
GCX14,2014-10-14 14:30,14,1232.6,1233.1,1232.6,1233.1,5
GCX14,2014-10-14 15:00,14,1233.1,1233.1,1233.1,1233.1,1
GCX14,2014-10-14 18:30,15,1229.5,1229.5,1229.5,1229.5,2
GCX14,2014-10-14 19:00,15,1229.7,1229.7,1229.7,1229.7,1
GCX14,2014-10-14 19:30,15,1229.2,1229.3,1229.2,1229.3,4
GCX14,2014-10-14 20:00,15,1224.8,1224.8,1224.8,1224.8,1
GCX14,2014-10-14 23:30,15,1227.1,1227.1,1227.1,1227.1,2
GCX14,2014-10-15 00:00,15,1226.1,1226.1,1226.1,1226.1,5
GCX14,2014-10-15 01:30,15,1226.8,1226.8,1225.1,1225.1,7
GCX14,2014-10-15 02:30,15,1224.3,1224.3,1222.1,1223.8,42
GCX14,2014-10-15 03:30,15,1222.3,1222.3,1222.3,1222.3,1
GCX14,2014-10-15 05:00,15,1222.5,1222.5,1222.1,1222.3,20
GCX14,2014-10-15 05:30,15,1223.7,1224.1,1223.5,1223.5,8
GCX14,2014-10-15 06:00,15,1225.3,1225.3,1224.9,1224.9,11
GCX14,2014-10-15 06:30,15,1227.7,1228.7,1227.2,1228.5,22
GCX14,2014-10-15 07:00,15,1228.7,1228.7,1228.7,1228.7,5
GCX14,2014-10-15 07:30,15,1230.3,1238.9,1230.3,1238.9,29
GCX14,2014-10-15 08:00,15,1236.1,1241,1235.8,1241,36
GCX14,2014-10-15 08:30,15,1241.2,1249.7,1240.5,1240.5,75
GCX14,2014-10-15 09:00,15,1240.2,1240.2,1236.1,1238.7,67
GCX14,2014-10-15 09:30,15,1239.9,1240,1239.4,1240,9
GCX14,2014-10-15 10:00,15,1240.3,1242.2,1240,1242.2,11
GCX14,2014-10-15 10:30,15,1243,1244.9,1243,1243.8,14
GCX14,2014-10-15 11:00,15,1247,1247,1247,1247,2
GCX14,2014-10-15 11:30,15,1244.7,1246.7,1244.1,1244.1,30
GCX14,2014-10-15 12:00,15,1243.7,1246.5,1243.2,1244.1,16
GCX14,2014-10-15 12:30,15,1244.1,1244.1,1242.5,1242.5,4
GCX14,2014-10-15 13:00,15,1242.1,1242.1,1240.7,1240.7,2
GCX14,2014-10-15 13:30,15,1240,1240,1240,1240,3
GCX14,2014-10-15 14:00,15,1238.8,1238.8,1238.6,1238.6,2
GCX14,2014-10-15 14:30,15,1239.6,1239.6,1239.6,1239.6,1
GCX14,2014-10-15 15:30,15,1240.6,1240.6,1240.6,1240.6,1
GCX14,2014-10-15 17:00,16,1239.7,1239.7,1239.7,1239.7,1
GCX14,2014-10-15 20:00,16,1244,1244,1244,1244,1
GCX14,2014-10-15 20:30,16,1244.2,1244.2,1244.2,1244.2,1
GCX14,2014-10-15 21:30,16,1238.5,1238.5,1238.5,1238.5,1
GCX14,2014-10-15 22:30,16,1240.7,1240.7,1240.7,1240.7,1
GCX14,2014-10-15 23:00,16,1240.2,1240.2,1240.2,1240.2,1
GCX14,2014-10-15 23:30,16,1239.8,1239.8,1239.8,1239.8,10
GCX14,2014-10-16 00:00,16,1239.7,1239.7,1239.5,1239.5,2
GCX14,2014-10-16 00:30,16,1240,1240,1240,1240,1
GCX14,2014-10-16 01:00,16,1239.6,1239.6,1239.6,1239.6,1
GCX14,2014-10-16 03:30,16,1239,1239.6,1239,1239.6,6
GCX14,2014-10-16 04:00,16,1238.9,1240.6,1238.9,1240.6,6
GCX14,2014-10-16 04:30,16,1241.3,1243.1,1241.3,1243.1,6
GCX14,2014-10-16 05:00,16,1242.1,1242.1,1241.6,1241.6,8
GCX14,2014-10-16 05:30,16,1243.5,1243.5,1243.5,1243.5,4
GCX14,2014-10-16 07:00,16,1240.8,1240.8,1237.8,1240.3,13
GCX14,2014-10-16 07:30,16,1238.3,1239.2,1238.3,1238.5,18
GCX14,2014-10-16 08:00,16,1237.5,1238,1235,1237.5,5
GCX14,2014-10-16 08:30,16,1237,1237,1237,1237,1
GCX14,2014-10-16 09:00,16,1240.5,1241,1239.6,1239.6,9
GCX14,2014-10-16 09:30,16,1241.7,1242.5,1240.6,1240.6,4
GCX14,2014-10-16 10:00,16,1240.8,1242.3,1240.3,1242.3,6
GCX14,2014-10-16 15:00,16,1239.3,1239.3,1239.3,1239.3,10
GCX14,2014-10-16 15:30,16,1237.9,1237.9,1237.9,1237.9,3
GCX14,2014-10-16 19:00,17,1239,1239,1238.8,1238.8,2
GCX14,2014-10-16 19:30,17,1238.3,1238.3,1238.3,1238.3,1
GCX14,2014-10-16 20:30,17,1237.3,1237.3,1237.3,1237.3,5
GCX14,2014-10-17 00:30,17,1240,1240,1240,1240,1
GCX14,2014-10-17 02:30,17,1239.6,1239.6,1239.6,1239.6,3
GCX14,2014-10-17 03:30,17,1237.9,1239.3,1237.9,1238.5,9
GCX14,2014-10-17 04:00,17,1238.6,1238.6,1238.6,1238.6,3
GCX14,2014-10-17 04:30,17,1237.8,1237.8,1237.8,1237.8,1
GCX14,2014-10-17 05:00,17,1236.1,1236.5,1236.1,1236.5,6
GCX14,2014-10-17 06:30,17,1237.2,1238.8,1237.2,1238.8,4
GCX14,2014-10-17 07:30,17,1237.6,1237.6,1237.6,1237.6,1
GCX14,2014-10-17 08:00,17,1237.1,1237.5,1237.1,1237.5,3
GCX14,2014-10-17 08:30,17,1237,1237.3,1234.1,1234.1,7
GCX14,2014-10-17 11:00,17,1233.7,1233.7,1233.7,1233.7,1
GCX14,2014-10-17 11:30,17,1236.9,1238.1,1236.9,1238.1,7
GCX14,2014-10-17 12:00,17,1238.6,1238.6,1238.6,1238.6,1
GCX14,2014-10-17 12:30,17,1237.7,1237.7,1237.7,1237.7,1
GCX14,2014-10-17 13:30,17,1238.1,1238.1,1238.1,1238.1,1
GCX14,2014-10-19 18:00,20,1235.1,1235.1,1235.1,1235.1,1
GCX14,2014-10-19 19:00,20,1235,1235.2,1235,1235.2,6
GCX14,2014-10-19 20:30,20,1235.4,1235.9,1235.4,1235.8,15
GCX14,2014-10-19 21:00,20,1236.2,1236.7,1236.2,1236.7,10
GCX14,2014-10-20 00:30,20,1237.6,1237.6,1237.6,1237.6,1
GCX14,2014-10-20 01:00,20,1238,1240.3,1237.5,1240.3,11
GCX14,2014-10-20 01:30,20,1240,1240.6,1239.4,1240.6,11
GCX14,2014-10-20 02:00,20,1242.4,1242.4,1241.5,1241.5,2
GCX14,2014-10-20 03:00,20,1241.7,1241.7,1241.5,1241.5,7
GCX14,2014-10-20 03:30,20,1241.4,1241.4,1240.8,1240.8,6
GCX14,2014-10-20 05:00,20,1240.5,1241,1240.5,1241,6
GCX14,2014-10-20 06:00,20,1243.2,1246.2,1243.2,1246.2,9
GCX14,2014-10-20 07:00,20,1244.9,1244.9,1244.9,1244.9,1
GCX14,2014-10-20 08:30,20,1246.1,1246.1,1245,1245,2
GCX14,2014-10-20 09:00,20,1245.5,1245.5,1244.2,1244.2,2
GCX14,2014-10-20 10:00,20,1243.3,1243.5,1243.3,1243.5,6
GCX14,2014-10-20 10:30,20,1244.3,1244.3,1244.2,1244.2,3
GCX14,2014-10-20 12:00,20,1244.1,1244.1,1244.1,1244.1,2
GCX14,2014-10-20 15:30,20,1246.8,1246.8,1246.8,1246.8,1
GCX14,2014-10-20 17:30,21,1246.9,1246.9,1246.9,1246.9,1
GCX14,2014-10-20 22:00,21,1246.8,1247.5,1246.8,1247.3,5
GCX14,2014-10-20 23:30,21,1248.7,1248.7,1248.7,1248.7,5
GCX14,2014-10-21 01:30,21,1248.3,1248.3,1248.3,1248.3,1
GCX14,2014-10-21 02:00,21,1251.5,1251.6,1250.6,1250.6,13
GCX14,2014-10-21 02:30,21,1253.2,1253.2,1251.8,1251.8,6
GCX14,2014-10-21 03:00,21,1252.1,1252.1,1252.1,1252.1,2
GCX14,2014-10-21 03:30,21,1252.1,1252.1,1251.3,1251.3,2
GCX14,2014-10-21 04:00,21,1253.1,1253.1,1251.8,1251.8,2
GCX14,2014-10-21 04:30,21,1250.7,1250.9,1248.1,1248.8,6
GCX14,2014-10-21 05:00,21,1247.7,1247.7,1247.7,1247.7,2
GCX14,2014-10-21 06:00,21,1247.3,1249.1,1247.3,1249,7
GCX14,2014-10-21 06:30,21,1249.3,1249.3,1249,1249,2
GCX14,2014-10-21 07:00,21,1250,1250.8,1250,1250.8,2
GCX14,2014-10-21 07:30,21,1252.7,1254.4,1251.8,1251.8,11
GCX14,2014-10-21 08:00,21,1253.4,1253.4,1252.1,1252.6,10
GCX14,2014-10-21 08:30,21,1252.1,1252.1,1251.3,1252.1,8
GCX14,2014-10-21 09:00,21,1250.2,1252.2,1249.9,1252.2,7
GCX14,2014-10-21 09:30,21,1252.1,1252.1,1252.1,1252.1,3
GCX14,2014-10-21 10:00,21,1251.3,1251.3,1251.3,1251.3,1
GCX14,2014-10-21 11:30,21,1251.9,1252.1,1251.6,1251.6,18
GCX14,2014-10-21 12:30,21,1251,1251,1251,1251,5
GCX14,2014-10-21 13:30,21,1249.9,1249.9,1249.9,1249.9,1
GCX14,2014-10-21 14:00,21,1249,1249,1247.7,1247.7,4
GCX14,2014-10-21 15:30,21,1248.4,1248.4,1248.4,1248.4,2
GCX14,2014-10-21 19:30,22,1248,1248,1247.7,1247.7,30
GCX14,2014-10-21 20:00,22,1247.3,1247.5,1247.2,1247.5,59
GCX14,2014-10-21 22:00,22,1248.7,1248.7,1248.7,1248.7,5
GCX14,2014-10-21 22:30,22,1248,1248.3,1248,1248.3,2
GCX14,2014-10-22 00:00,22,1247.4,1247.4,1247.4,1247.4,2
GCX14,2014-10-22 00:30,22,1248.2,1248.2,1248.2,1248.2,3
GCX14,2014-10-22 02:00,22,1247.4,1247.4,1247.3,1247.3,10
GCX14,2014-10-22 02:30,22,1248.7,1248.7,1248.7,1248.7,5
GCX14,2014-10-22 03:00,22,1247.3,1247.3,1246.3,1246.5,21
GCX14,2014-10-22 05:30,22,1246.2,1246.2,1246.2,1246.2,1
GCX14,2014-10-22 06:30,22,1247.8,1248,1247.8,1248,2
GCX14,2014-10-22 07:00,22,1248.6,1248.6,1248.6,1248.6,6
GCX14,2014-10-22 07:30,22,1244.2,1244.5,1241.1,1241.9,11
GCX14,2014-10-22 08:00,22,1243.6,1244.9,1243.6,1244.9,29
GCX14,2014-10-22 08:30,22,1243.2,1243.4,1243.2,1243.2,4
GCX14,2014-10-22 09:00,22,1244,1244,1244,1244,1
GCX14,2014-10-22 09:30,22,1245.8,1245.8,1243.4,1243.4,7
GCX14,2014-10-22 10:30,22,1243.6,1243.8,1242.7,1242.7,4
GCX14,2014-10-22 11:00,22,1243.4,1243.4,1243.3,1243.3,2
GCX14,2014-10-22 13:00,22,1244,1244,1244,1244,1
GCX14,2014-10-22 14:00,22,1243.3,1243.3,1242.4,1242.4,2
GCX14,2014-10-22 14:30,22,1240.7,1241,1240.7,1241,6
GCX14,2014-10-22 22:30,23,1241.9,1241.9,1241.9,1241.9,4
GCX14,2014-10-23 00:30,23,1243.9,1243.9,1243.9,1243.9,1
GCX14,2014-10-23 01:30,23,1242.2,1242.2,1242.2,1242.2,2
GCX14,2014-10-23 02:30,23,1242.2,1242.2,1242.2,1242.2,1
GCX14,2014-10-23 03:00,23,1241.2,1241.2,1239.2,1239.2,10
GCX14,2014-10-23 03:30,23,1239.6,1239.6,1239.6,1239.6,10
GCX14,2014-10-23 05:00,23,1238,1238,1238,1238,1
GCX14,2014-10-23 05:30,23,1238.8,1238.8,1238.8,1238.8,1
GCX14,2014-10-23 06:00,23,1238.1,1238.1,1236.7,1237.3,23
GCX14,2014-10-23 06:30,23,1236.3,1236.3,1236.3,1236.3,1
GCX14,2014-10-23 07:00,23,1232.6,1234,1232.6,1234,3
GCX14,2014-10-23 07:30,23,1235.1,1235.1,1235.1,1235.1,1
GCX14,2014-10-23 08:00,23,1234.1,1234.1,1234.1,1234.1,10
GCX14,2014-10-23 08:30,23,1234,1235.6,1234,1235.2,8
GCX14,2014-10-23 09:00,23,1233.4,1233.5,1226.9,1227.5,36
GCX14,2014-10-23 09:30,23,1226.4,1226.7,1226.2,1226.7,4
GCX14,2014-10-23 10:30,23,1228.3,1228.3,1227.7,1227.7,8
GCX14,2014-10-23 11:00,23,1228.6,1228.6,1228.6,1228.6,1
GCX14,2014-10-23 12:00,23,1228.2,1228.9,1228.2,1228.9,8
GCX14,2014-10-23 12:30,23,1228.3,1229,1228.3,1229,4
GCX14,2014-10-23 13:00,23,1228.3,1228.3,1228.3,1228.3,2
GCX14,2014-10-23 13:30,23,1229.2,1229.5,1229.2,1229.5,3
GCX14,2014-10-23 14:00,23,1229.9,1229.9,1229.9,1229.9,1
GCX14,2014-10-23 19:30,24,1230.7,1230.7,1230.7,1230.7,1
GCX14,2014-10-23 20:00,24,1229.7,1229.7,1229,1229,2
GCX14,2014-10-24 01:00,24,1230.7,1230.7,1230.7,1230.7,1
GCX14,2014-10-24 01:30,24,1233.7,1233.7,1233.7,1233.7,5
GCX14,2014-10-24 02:00,24,1231.7,1231.7,1231.7,1231.7,1
GCX14,2014-10-24 02:30,24,1230.8,1230.8,1230.8,1230.8,2
GCX14,2014-10-24 03:00,24,1231.2,1231.2,1230.5,1231.1,7
GCX14,2014-10-24 03:30,24,1231.2,1231.9,1231.2,1231.5,6
GCX14,2014-10-24 04:00,24,1232.2,1232.2,1231.4,1231.5,8
GCX14,2014-10-24 04:30,24,1232.1,1232.1,1232.1,1232.1,2
GCX14,2014-10-24 06:30,24,1232.7,1233,1232.7,1233,11
GCX14,2014-10-24 07:30,24,1230.8,1232.7,1230.5,1232.2,9
GCX14,2014-10-24 08:30,24,1232.9,1232.9,1231.1,1232,7
GCX14,2014-10-24 09:00,24,1232.3,1232.3,1232.3,1232.3,4
GCX14,2014-10-24 09:30,24,1231.1,1231.1,1229.1,1229.1,10
GCX14,2014-10-24 10:30,24,1230.6,1230.6,1230.6,1230.6,1
GCX14,2014-10-24 11:00,24,1230.6,1230.6,1230.6,1230.6,1
GCX14,2014-10-24 12:30,24,1231.2,1231.2,1231.2,1231.2,1
GCX14,2014-10-24 13:30,24,1230.9,1230.9,1230.4,1230.4,3
GCX14,2014-10-26 17:00,27,1226.9,1226.9,1226.9,1226.9,4
GCX14,2014-10-26 18:00,27,1228.1,1228.1,1226.8,1226.8,4
GCX14,2014-10-26 19:30,27,1229.6,1229.6,1229.6,1229.6,1
GCX14,2014-10-26 20:00,27,1230.4,1231,1230.4,1231,2
GCX14,2014-10-26 20:30,27,1231.1,1231.1,1231.1,1231.1,1
GCX14,2014-10-26 21:30,27,1231,1231,1231,1231,1
GCX14,2014-10-26 22:30,27,1230.2,1230.2,1230.2,1230.2,1
GCX14,2014-10-26 23:00,27,1230.1,1230.1,1230.1,1230.1,6
GCX14,2014-10-27 00:00,27,1230.2,1230.4,1229.9,1229.9,5
GCX14,2014-10-27 00:30,27,1230.5,1230.5,1230.5,1230.5,2
GCX14,2014-10-27 01:00,27,1230.1,1230.1,1229.6,1229.6,8
GCX14,2014-10-27 02:00,27,1228.7,1228.7,1228.7,1228.7,1
GCX14,2014-10-27 02:30,27,1228.1,1228.1,1228.1,1228.1,2
GCX14,2014-10-27 04:30,27,1229.8,1230.6,1229.8,1230.6,8
GCX14,2014-10-27 05:00,27,1231,1231,1230.3,1230.3,7
GCX14,2014-10-27 05:30,27,1230.1,1230.1,1230.1,1230.1,5
GCX14,2014-10-27 06:30,27,1230.6,1230.6,1230.6,1230.6,1
GCX14,2014-10-27 08:00,27,1228.4,1228.4,1228.4,1228.4,3
GCX14,2014-10-27 08:30,27,1228,1229,1228,1229,2
GCX14,2014-10-27 09:00,27,1229.5,1230.7,1229.3,1229.3,12
GCX14,2014-10-27 09:30,27,1229.3,1230.1,1228.6,1228.6,3
GCX14,2014-10-27 10:00,27,1228.6,1228.6,1227.6,1227.6,2
GCX14,2014-10-27 10:30,27,1228.9,1228.9,1228.4,1228.4,4
GCX14,2014-10-27 12:00,27,1228.3,1228.3,1228.3,1228.3,5
GCX14,2014-10-27 12:30,27,1229.1,1229.5,1229.1,1229.5,7
GCX14,2014-10-27 13:00,27,1228.9,1228.9,1228.9,1228.9,1
GCX14,2014-10-27 15:00,27,1227,1227,1226,1226,2
GCX14,2014-10-27 15:30,27,1225.6,1225.6,1225.6,1225.6,1
GCX14,2014-10-27 17:00,28,1225.3,1225.3,1225.3,1225.3,5
GCX14,2014-10-27 17:30,28,1225.4,1225.4,1225.4,1225.4,1
GCX14,2014-10-27 21:00,28,1229,1229,1229,1229,1
GCX14,2014-10-27 22:30,28,1229,1229,1229,1229,1
GCX14,2014-10-28 03:30,28,1229.1,1229.1,1229.1,1229.1,3
GCX14,2014-10-28 04:00,28,1227.6,1227.6,1227.6,1227.6,1
GCX14,2014-10-28 04:30,28,1226.8,1226.9,1226.5,1226.5,3
GCX14,2014-10-28 05:00,28,1226.7,1227,1226.7,1227,5
GCX14,2014-10-28 06:00,28,1227.7,1227.7,1227.2,1227.5,4
GCX14,2014-10-28 06:30,28,1228.2,1228.6,1226.6,1226.6,13
GCX14,2014-10-28 07:00,28,1225.8,1228.5,1225.8,1228.5,10
GCX14,2014-10-28 07:30,28,1230.4,1234.4,1230.4,1232.4,23
GCX14,2014-10-28 08:00,28,1232.5,1234.2,1231.8,1231.8,7
GCX14,2014-10-28 08:30,28,1230.5,1230.9,1229.3,1229.3,16
GCX14,2014-10-28 09:00,28,1227.9,1229.5,1227.9,1229.5,2
GCX14,2014-10-28 09:30,28,1229.8,1230,1229.6,1230,12
GCX14,2014-10-28 10:00,28,1228.9,1228.9,1227.9,1228.3,6
GCX14,2014-10-28 13:30,28,1228.2,1228.2,1228.2,1228.2,5
GCX14,2014-10-28 14:00,28,1227.3,1227.3,1227.3,1227.3,1
GCX14,2014-10-28 18:30,29,1228.2,1228.3,1228.2,1228.3,9
GCX14,2014-10-28 19:00,29,1228.7,1228.7,1228.7,1228.7,1
GCX14,2014-10-28 22:00,29,1229.8,1229.8,1229.8,1229.8,3
GCX14,2014-10-29 03:00,29,1228.5,1228.5,1228.2,1228.2,6
GCX14,2014-10-29 03:30,29,1228.5,1228.5,1228.5,1228.5,1
GCX14,2014-10-29 06:30,29,1226.5,1226.5,1226.5,1226.5,1
GCX14,2014-10-29 07:00,29,1227.1,1227.1,1227.1,1227.1,3
GCX14,2014-10-29 07:30,29,1223.9,1223.9,1222.6,1222.6,3
GCX14,2014-10-29 08:00,29,1222.6,1222.6,1222.6,1222.6,1
GCX14,2014-10-29 08:30,29,1222.9,1225.5,1222.7,1225.5,13
GCX14,2014-10-29 11:00,29,1222.2,1222.7,1222.2,1222.3,3
GCX14,2014-10-29 11:30,29,1222.2,1222.2,1222.2,1222.2,1
GCX14,2014-10-29 12:00,29,1223.4,1223.4,1223.4,1223.4,1
GCX14,2014-10-29 13:00,29,1218,1219.3,1215.2,1216.3,27
GCX14,2014-10-29 13:30,29,1214,1214.1,1213.4,1214.1,4
GCX14,2014-10-29 14:00,29,1211.7,1211.7,1208.6,1209,12
GCX14,2014-10-29 14:30,29,1209.5,1211.6,1209.5,1211.6,13
GCX14,2014-10-29 16:00,29,1211,1211,1211,1211,1
GCX14,2014-10-29 17:30,30,1213.7,1214.7,1213.7,1214.7,15
GCX14,2014-10-29 18:30,30,1211.6,1211.6,1211.2,1211.2,3
GCX14,2014-10-29 20:00,30,1214.3,1214.3,1214.3,1214.3,5
GCX14,2014-10-30 01:00,30,1205,1205,1205,1205,10
GCX14,2014-10-30 01:30,30,1205.2,1205.2,1204.1,1204.1,15
GCX14,2014-10-30 02:00,30,1205.5,1206.1,1205.5,1206.1,6
GCX14,2014-10-30 02:30,30,1205.2,1205.2,1203.1,1203.1,10
GCX14,2014-10-30 05:00,30,1205,1205.7,1205,1205.4,36
GCX14,2014-10-30 06:00,30,1204.4,1204.4,1204.2,1204.2,32
GCX14,2014-10-30 06:30,30,1203.8,1203.8,1203.8,1203.8,1
GCX14,2014-10-30 07:00,30,1202.9,1202.9,1202.9,1202.9,5
GCX14,2014-10-30 07:30,30,1199.5,1204.7,1199.5,1204.7,8
GCX14,2014-10-30 08:00,30,1206.7,1206.7,1204.5,1204.5,12
GCX14,2014-10-30 09:00,30,1203.1,1203.2,1203.1,1203.2,2
GCX14,2014-10-30 09:30,30,1201.7,1201.7,1201.7,1201.7,1
GCX14,2014-10-30 10:00,30,1200.7,1200.7,1195.8,1196.7,26
GCX14,2014-10-30 10:30,30,1197,1197.7,1196.8,1197.7,6
GCX14,2014-10-30 11:00,30,1197.8,1197.8,1197.8,1197.8,1
GCX14,2014-10-30 12:00,30,1202.1,1202.1,1202.1,1202.1,3
GCX14,2014-10-30 14:00,30,1198.8,1198.8,1198.8,1198.8,1
GCX14,2014-10-30 14:30,30,1198.9,1198.9,1198.9,1198.9,1
GCX14,2014-10-30 19:30,31,1199.6,1199.7,1199.6,1199.7,2
GCX14,2014-10-30 21:00,31,1197.9,1197.9,1197.5,1197.5,2
GCX14,2014-10-30 21:30,31,1196.7,1197.1,1196.6,1196.9,10
GCX14,2014-10-31 00:30,31,1185.5,1187.1,1185.5,1187.1,11
GCX14,2014-10-31 01:00,31,1186.4,1186.4,1186.4,1186.4,5
GCX14,2014-10-31 02:00,31,1182,1182,1174.8,1174.8,6
GCX14,2014-10-31 02:30,31,1172.6,1175,1172.6,1174.2,18
GCX14,2014-10-31 03:00,31,1174,1176.6,1174,1176.6,8
GCX14,2014-10-31 03:30,31,1175.7,1175.7,1175.7,1175.7,1
GCX14,2014-10-31 05:00,31,1172.3,1172.3,1172.3,1172.3,1
GCX14,2014-10-31 07:00,31,1174.3,1174.3,1165.5,1165.5,19
GCX14,2014-10-31 07:30,31,1168.5,1169,1164,1164,34
GCX14,2014-10-31 08:00,31,1162.9,1164.1,1161.5,1163,36
GCX14,2014-10-31 08:30,31,1162.4,1168,1162.4,1166.6,41
GCX14,2014-10-31 09:00,31,1167.2,1167.6,1165.7,1167.6,6
GCX14,2014-10-31 09:30,31,1165.3,1165.3,1161.4,1162.3,20
GCX14,2014-10-31 10:00,31,1163.9,1163.9,1161.4,1161.4,12
GCX14,2014-10-31 11:30,31,1166.5,1168.3,1166.5,1168.3,10
GCX14,2014-10-31 12:00,31,1171,1171,1170,1170,2
GCX14,2014-10-31 13:00,31,1169,1169,1169,1169,1
GCX14,2014-10-31 14:00,31,1170.3,1170.4,1170.3,1170.4,5
GCX14,2014-10-31 16:00,31,1173.3,1173.3,1173.3,1173.3,1
GCX14,2014-11-02 17:00,3,1166.4,1166.9,1165.4,1165.4,16
GCX14,2014-11-02 17:30,3,1163.4,1163.4,1163.1,1163.1,10
GCX14,2014-11-02 20:30,3,1166.1,1166.1,1166.1,1166.1,1
GCX14,2014-11-02 21:30,3,1166.1,1166.1,1166.1,1166.1,1
GCX14,2014-11-03 01:00,3,1170.5,1170.5,1170.5,1170.5,15
GCX14,2014-11-03 06:00,3,1172.3,1172.3,1172.3,1172.3,4
GCX14,2014-11-03 07:00,3,1167.8,1169.7,1167.8,1169.7,6
GCX14,2014-11-03 09:00,3,1167,1167.2,1167,1167.2,2
GCX14,2014-11-03 13:00,3,1166.4,1166.4,1166.4,1166.4,1
GCX14,2014-11-03 13:30,3,1168,1168,1168,1168,1
GCX14,2014-11-03 14:00,3,1165.2,1165.2,1165.2,1165.2,2
GCX14,2014-11-03 15:30,3,1165,1165,1165,1165,1
GCX14,2014-11-03 22:00,4,1166.9,1166.9,1166.9,1166.9,3
GCX14,2014-11-03 23:00,4,1165.8,1165.8,1165.8,1165.8,1
GCX14,2014-11-03 23:30,4,1165,1165,1165,1165,1
GCX14,2014-11-04 04:30,4,1167.8,1168.5,1167.8,1168.3,3
GCX14,2014-11-04 05:00,4,1171,1171,1171,1171,2
GCX14,2014-11-04 08:30,4,1166.1,1167.5,1166.1,1167.5,12
GCX14,2014-11-04 09:30,4,1169.2,1170.2,1169.2,1170.2,4
GCX14,2014-11-04 10:00,4,1170.6,1170.6,1170.6,1170.6,1
GCX14,2014-11-04 10:30,4,1169.1,1169.1,1168.4,1168.4,4
GCX14,2014-11-04 11:00,4,1168.5,1168.5,1168.4,1168.4,2
GCX14,2014-11-04 12:00,4,1167.2,1167.2,1167.2,1167.2,2
GCX14,2014-11-04 13:00,4,1167.4,1167.4,1167.4,1167.4,1
GCX14,2014-11-04 13:30,4,1167.8,1167.8,1167.8,1167.8,1
GCX14,2014-11-04 14:30,4,1166.2,1166.2,1166.2,1166.2,1
GCX14,2014-11-04 15:00,4,1167.8,1167.8,1167.8,1167.8,2
GCX14,2014-11-04 17:30,5,1168.1,1168.7,1168.1,1168.7,2
GCX14,2014-11-04 21:00,5,1163.2,1163.2,1163.2,1163.2,1
GCX14,2014-11-04 23:30,5,1152.7,1152.7,1152.7,1152.7,1
GCX14,2014-11-05 00:30,5,1151.7,1151.7,1146.5,1147.4,30
GCX14,2014-11-05 01:00,5,1148,1149,1148,1148.7,3
GCX14,2014-11-05 02:30,5,1145.9,1146.1,1145.9,1146.1,4
GCX14,2014-11-05 03:30,5,1146.4,1146.4,1146.4,1146.4,3
GCX14,2014-11-05 05:30,5,1140.8,1140.8,1137.8,1138.6,21
GCX14,2014-11-05 06:00,5,1139.3,1139.3,1138,1138.4,8
GCX14,2014-11-05 06:30,5,1140.2,1140.5,1140.2,1140.5,20
GCX14,2014-11-05 09:00,5,1143.8,1145.5,1143.8,1145.5,9
GCX14,2014-11-05 09:30,5,1145.6,1145.6,1145.1,1145.1,14
GCX14,2014-11-05 10:00,5,1145.9,1145.9,1145.9,1145.9,1
GCX14,2014-11-05 10:30,5,1150.9,1150.9,1148.5,1148.5,2
GCX14,2014-11-05 12:00,5,1145.4,1145.5,1145.4,1145.5,2
GCX14,2014-11-05 14:30,5,1140.9,1141.3,1140.9,1141.3,6
GCX14,2014-11-05 15:00,5,1141.8,1141.8,1141.5,1141.8,16
GCX14,2014-11-05 15:30,5,1141.3,1141.3,1139.5,1139.5,8
GCX14,2014-11-05 16:00,5,1139.8,1139.8,1139.8,1139.8,1
GCX14,2014-11-05 17:00,6,1141.1,1141.3,1141.1,1141.3,10
GCX14,2014-11-05 18:30,6,1142.1,1142.1,1142.1,1142.1,1
GCX14,2014-11-05 19:00,6,1143,1143,1143,1143,1
GCX14,2014-11-05 19:30,6,1142.7,1142.7,1142.7,1142.7,1
GCX14,2014-11-05 20:00,6,1142.5,1142.5,1142.5,1142.5,1
GCX14,2014-11-05 21:00,6,1140.5,1140.5,1138.9,1138.9,3
GCX14,2014-11-05 21:30,6,1137.9,1138.8,1137.9,1138.8,12
GCX14,2014-11-05 22:00,6,1143.3,1143.5,1143.3,1143.5,5
GCX14,2014-11-05 22:30,6,1142,1143.7,1141.7,1143.7,7
GCX14,2014-11-05 23:00,6,1144.4,1144.4,1144.4,1144.4,1
GCX14,2014-11-05 23:30,6,1143.1,1143.1,1143.1,1143.1,1
GCX14,2014-11-06 00:30,6,1144.2,1144.2,1144.2,1144.2,1
GCX14,2014-11-06 03:00,6,1143.9,1143.9,1143.9,1143.9,1
GCX14,2014-11-06 04:00,6,1142.6,1142.6,1142.1,1142.1,4
GCX14,2014-11-06 04:30,6,1143.6,1144.1,1143.6,1143.9,4
GCX14,2014-11-06 06:00,6,1143.3,1143.3,1143.1,1143.1,8
GCX14,2014-11-06 07:00,6,1147.3,1147.3,1147.1,1147.1,10
GCX14,2014-11-06 07:30,6,1144.5,1144.5,1141.9,1143.3,18
GCX14,2014-11-06 08:00,6,1142.3,1144.4,1141.1,1144.4,19
GCX14,2014-11-06 08:30,6,1143.6,1144.7,1143.6,1144.7,5
GCX14,2014-11-06 09:00,6,1147.5,1147.5,1146.8,1146.8,3
GCX14,2014-11-06 11:00,6,1143.3,1143.3,1143.3,1143.3,5
GCX14,2014-11-06 12:30,6,1141.8,1142.9,1141.8,1142.9,2
GCX14,2014-11-06 13:00,6,1143.9,1143.9,1143.9,1143.9,1
GCX14,2014-11-06 14:00,6,1142.8,1142.8,1142.8,1142.8,1
GCX14,2014-11-06 14:30,6,1141.3,1141.3,1141.3,1141.3,1
GCX14,2014-11-06 15:00,6,1140.7,1140.7,1140.7,1140.7,8
GCX14,2014-11-06 15:30,6,1141,1141,1140,1140,2
GCX14,2014-11-06 17:00,7,1139.9,1139.9,1139,1139.5,5
GCX14,2014-11-06 19:30,7,1139.8,1140.1,1139.8,1140.1,4
GCX14,2014-11-06 21:00,7,1139.8,1139.8,1139.8,1139.8,1
GCX14,2014-11-06 23:00,7,1133,1133.6,1133,1133.6,19
GCX14,2014-11-07 00:00,7,1133.3,1133.3,1133.3,1133.3,1
GCX14,2014-11-07 00:30,7,1141.4,1141.4,1141.4,1141.4,1
GCX14,2014-11-07 01:00,7,1142.9,1142.9,1142.8,1142.8,3
GCX14,2014-11-07 02:30,7,1144.9,1144.9,1144.9,1144.9,2
GCX14,2014-11-07 04:00,7,1143.3,1143.3,1143.3,1143.3,1
GCX14,2014-11-07 05:30,7,1143.8,1143.8,1143.3,1143.3,8
GCX14,2014-11-07 06:00,7,1142.6,1142.6,1142.6,1142.6,1
GCX14,2014-11-07 06:30,7,1146.8,1146.8,1145.1,1145.1,9
GCX14,2014-11-07 07:00,7,1147,1147,1147,1147,1
GCX14,2014-11-07 07:30,7,1154.5,1155.3,1147.5,1147.5,30
GCX14,2014-11-07 08:00,7,1149.5,1149.5,1149.5,1149.5,2
GCX14,2014-11-07 08:30,7,1151.6,1152.6,1151.6,1152.6,3
GCX14,2014-11-07 11:00,7,1166.8,1167.9,1166.8,1167.8,3
GCX14,2014-11-07 12:30,7,1169.7,1169.7,1169.7,1169.7,1
GCX14,2014-11-10 00:00,10,1171,1171,1171,1171,1
GCX14,2014-11-10 06:00,10,1165,1165,1165,1165,1
GCX14,2014-11-10 07:00,10,1168.1,1168.1,1168.1,1168.1,2
GCX14,2014-11-10 07:30,10,1167,1167,1167,1167,1
GCX14,2014-11-10 08:00,10,1166.1,1166.6,1166.1,1166.6,12
GCX14,2014-11-10 08:30,10,1165.6,1165.6,1162.5,1162.5,3
GCX14,2014-11-10 09:00,10,1162.9,1162.9,1162.9,1162.9,1
GCX14,2014-11-10 10:00,10,1163,1163,1163,1163,2
GCX14,2014-11-10 10:30,10,1160.6,1160.6,1157.8,1157.8,7
GCX14,2014-11-10 11:30,10,1158.7,1158.7,1158.7,1158.7,3
GCX14,2014-11-10 12:00,10,1158.7,1158.7,1158.7,1158.7,1
GCX14,2014-11-10 12:30,10,1156.7,1156.7,1156.7,1156.7,1
GCX14,2014-11-10 13:00,10,1153.2,1153.2,1153,1153,2
GCX14,2014-11-10 13:30,10,1152.1,1152.1,1152.1,1152.1,1
GCX14,2014-11-10 14:00,10,1150.7,1150.7,1150.7,1150.7,1
GCX14,2014-11-10 15:00,10,1150.9,1150.9,1150.9,1150.9,1
GCX14,2014-11-10 18:00,11,1155,1155,1155,1155,1
GCX14,2014-11-10 21:30,11,1151.6,1151.6,1151.6,1151.6,1
GCX14,2014-11-11 08:30,11,1155.7,1155.7,1155.7,1155.7,2
GCX14,2014-11-11 10:30,11,1162.2,1162.6,1161.9,1161.9,5
GCX14,2014-11-11 11:00,11,1162,1162,1162,1162,1
GCX14,2014-11-11 12:00,11,1162.3,1162.3,1162.3,1162.3,1
GCX14,2014-11-11 13:00,11,1169.5,1170.5,1168.5,1170.5,5
GCX14,2014-11-11 13:30,11,1168.3,1168.3,1168.3,1168.3,1
GCX14,2014-11-11 14:00,11,1167.5,1167.5,1167.5,1167.5,1
GCX14,2014-11-11 14:30,11,1165.5,1165.5,1165.5,1165.5,1
GCX14,2014-11-11 22:30,12,1162.5,1162.5,1162.5,1162.5,1
GCX14,2014-11-12 02:00,12,1163.6,1164.2,1163.6,1164.2,2
GCX14,2014-11-12 07:00,12,1168.1,1168.1,1168.1,1168.1,1
GCX14,2014-11-12 07:30,12,1167.1,1167.1,1167.1,1167.1,1
GCX14,2014-11-12 08:30,12,1165.7,1165.7,1165.7,1165.7,1
GCX14,2014-11-12 10:00,12,1164.6,1164.6,1164.5,1164.5,2
GCX14,2014-11-12 10:30,12,1161.8,1161.8,1161,1161,2
GCX14,2014-11-12 12:00,12,1161,1161,1159.5,1159.5,3
GCX14,2014-11-12 12:30,12,1158.7,1158.7,1158.7,1158.7,1
GCX14,2014-11-12 14:00,12,1158.5,1158.5,1157.5,1157.5,3
GCX14,2014-11-12 22:30,13,1163.7,1163.7,1163.4,1163.4,2
GCX14,2014-11-13 02:00,13,1155,1155,1155,1155,1
GCX14,2014-11-13 07:30,13,1162.1,1162.1,1162.1,1162.1,2
GCX14,2014-11-13 08:00,13,1163.8,1163.8,1163.8,1163.8,1
GCX14,2014-11-13 11:00,13,1164.5,1164.5,1164.5,1164.5,1
GCX14,2014-11-13 23:30,14,1155.2,1155.2,1155.2,1155.2,1
GCX14,2014-11-14 08:00,14,1148,1150,1148,1150,2
GCX14,2014-11-14 09:00,14,1157.2,1167.3,1157.2,1166.8,11
GCX14,2014-11-14 09:30,14,1176.2,1176.2,1174.6,1174.6,2
GCX14,2014-11-14 10:00,14,1174.1,1174.2,1170.7,1170.7,6
GCX14,2014-11-14 11:00,14,1188.5,1188.5,1188.2,1188.2,2
GCX14,2014-11-14 11:30,14,1185.6,1187.8,1185.5,1187.3,11
GCX14,2014-11-14 13:30,14,1186.4,1186.4,1186.4,1186.4,2
GCX14,2014-11-14 14:00,14,1191,1191,1191,1191,1
GCX14,2014-11-14 15:00,14,1187.1,1187.1,1187.1,1187.1,1
GCX14,2014-11-17 08:30,17,1183.1,1185.1,1183.1,1183.3,4
GCX14,2014-11-17 09:00,17,1180.6,1185,1180.6,1185,4
GCX14,2014-11-17 09:30,17,1185.1,1186.9,1185.1,1186.9,8
GCX14,2014-11-17 11:30,17,1182.7,1182.7,1182.7,1182.7,1
GCX14,2014-11-18 12:00,18,1197.1,1197.1,1197.1,1197.1,1
GCX14,2014-11-18 13:30,18,1193.9,1193.9,1193.9,1193.9,1
GCX14,2014-11-19 03:30,19,1196.5,1196.6,1196.5,1196.6,2
GCX14,2014-11-19 04:00,19,1197.7,1198.3,1197.7,1198.3,6
GCX14,2014-11-19 06:00,19,1195.6,1195.9,1194,1194,4
GCX14,2014-11-19 09:00,19,1194.7,1194.7,1194,1194,4
GCX14,2014-11-19 11:00,19,1190.6,1190.6,1190.6,1190.6,1
GCX14,2014-11-19 12:00,19,1191.9,1191.9,1191.9,1191.9,1
GCX14,2014-11-19 13:00,19,1193.5,1193.5,1193.5,1193.5,1
GCX14,2014-11-20 06:00,20,1191.8,1191.8,1191.8,1191.8,1
GCX14,2014-11-20 06:30,20,1191.9,1191.9,1191.9,1191.9,1
GCX14,2014-11-21 03:30,21,1191,1191,1191,1191,1
GCX14,2014-11-21 04:30,21,1189,1195.7,1189,1195.7,11
GCX14,2014-11-21 08:30,21,1202.4,1202.4,1202.4,1202.4,4
GCX14,2014-11-21 13:30,21,1199.2,1199.2,1199.2,1199.2,1
GCX14,2014-11-21 15:30,21,1200.3,1200.3,1200.3,1200.3,1
GCX14,2014-11-24 08:30,24,1197.7,1197.9,1197.7,1197.9,10
GCX14,2014-11-24 13:00,24,1196.5,1196.5,1196.5,1196.5,1