GCX13,2013-09-01 17:00,3,1387.5,1387.5,1387.5,1387.5,1
GCX13,2013-09-01 19:30,3,1383.6,1385.6,1383.6,1385.6,4
GCX13,2013-09-01 23:00,3,1389.7,1389.7,1389.7,1389.7,1
GCX13,2013-09-02 00:30,3,1396.4,1396.4,1396.4,1396.4,1
GCX13,2013-09-02 02:30,3,1393.4,1393.4,1393.4,1393.4,1
GCX13,2013-09-02 08:00,3,1391.4,1391.4,1391.4,1391.4,1
GCX13,2013-09-03 02:30,3,1387,1387,1387,1387,1
GCX13,2013-09-03 07:30,3,1399,1399,1399,1399,1
GCX13,2013-09-03 08:00,3,1404.3,1404.3,1404.3,1404.3,2
GCX13,2013-09-03 08:30,3,1403.3,1403.3,1403.3,1403.3,1
GCX13,2013-09-03 12:00,3,1411.5,1412,1411.5,1412,3
GCX13,2013-09-03 12:30,3,1415.9,1415.9,1415.8,1415.8,2
GCX13,2013-09-03 13:30,3,1413,1413,1413,1413,2
GCX13,2013-09-04 11:00,4,1388.5,1388.5,1388.5,1388.5,1
GCX13,2013-09-04 11:30,4,1386.8,1386.8,1386.8,1386.8,1
GCX13,2013-09-04 13:00,4,1389,1389,1389,1389,2
GCX13,2013-09-04 14:00,4,1390.2,1390.2,1390.2,1390.2,1
GCX13,2013-09-04 14:30,4,1395.1,1395.1,1394,1394,3
GCX13,2013-09-04 17:00,5,1391.8,1391.8,1391.8,1391.8,2
GCX13,2013-09-05 01:30,5,1384.7,1384.7,1384.7,1384.7,1
GCX13,2013-09-05 07:30,5,1392.2,1392.2,1392.2,1392.2,1
GCX13,2013-09-05 08:30,5,1389,1389,1389,1389,2
GCX13,2013-09-05 09:00,5,1384.6,1384.6,1380,1382.3,12
GCX13,2013-09-05 09:30,5,1375,1375,1365.7,1368.2,37
GCX13,2013-09-05 12:30,5,1372,1372,1371.5,1371.5,3
GCX13,2013-09-05 20:00,6,1371.6,1371.6,1371.6,1371.6,1
GCX13,2013-09-06 07:30,6,1384.4,1389,1382.6,1389,10
GCX13,2013-09-06 08:30,6,1387.5,1387.5,1387.5,1387.5,1
GCX13,2013-09-06 09:00,6,1388.9,1388.9,1388.9,1388.9,1
GCX13,2013-09-06 10:00,6,1385.4,1385.4,1385.4,1385.4,1
GCX13,2013-09-06 15:00,6,1388.8,1388.8,1388.8,1388.8,2
GCX13,2013-09-08 17:00,9,1385.3,1385.3,1385.3,1385.3,1
GCX13,2013-09-08 19:00,9,1389,1389,1389,1389,1
GCX13,2013-09-08 19:30,9,1386.5,1388.2,1386.5,1388.2,3
GCX13,2013-09-09 10:00,9,1388.3,1388.3,1388.3,1388.3,1
GCX13,2013-09-10 06:00,10,1371.9,1371.9,1371.9,1371.9,1
GCX13,2013-09-10 06:30,10,1366.8,1366.8,1366.8,1366.8,1
GCX13,2013-09-10 08:30,10,1364.7,1364.7,1360.6,1360.6,3
GCX13,2013-09-10 09:00,10,1360,1360,1359.8,1359.8,2
GCX13,2013-09-10 10:00,10,1362.4,1362.4,1362.3,1362.3,5
GCX13,2013-09-10 10:30,10,1364.7,1364.7,1364.7,1364.7,1
GCX13,2013-09-10 11:30,10,1364.5,1364.5,1364.5,1364.5,1
GCX13,2013-09-10 20:30,11,1360.6,1360.6,1360.6,1360.6,1
GCX13,2013-09-10 21:00,11,1363.5,1363.5,1363.5,1363.5,1
GCX13,2013-09-10 22:30,11,1364.4,1364.4,1364.4,1364.4,1
GCX13,2013-09-11 06:00,11,1359.9,1359.9,1359.9,1359.9,1
GCX13,2013-09-11 07:00,11,1364.6,1364.6,1364.6,1364.6,1
GCX13,2013-09-11 07:30,11,1361.8,1361.8,1361.8,1361.8,1
GCX13,2013-09-11 08:00,11,1362.5,1362.5,1362.5,1362.5,1
GCX13,2013-09-11 10:00,11,1361,1361,1361,1361,1
GCX13,2013-09-11 11:00,11,1362.8,1362.8,1362.8,1362.8,4
GCX13,2013-09-11 11:30,11,1362.6,1362.6,1362.6,1362.6,4
GCX13,2013-09-11 12:30,11,1364.5,1364.5,1364.5,1364.5,1
GCX13,2013-09-11 13:30,11,1363,1363,1363,1363,1
GCX13,2013-09-11 15:30,11,1364.8,1365.3,1364.8,1365.3,2
GCX13,2013-09-11 20:00,12,1360.4,1360.4,1360.4,1360.4,1
GCX13,2013-09-11 22:30,12,1354.7,1354.7,1354.7,1354.7,1
GCX13,2013-09-12 02:30,12,1342,1342.4,1342,1342.1,6
GCX13,2013-09-12 04:30,12,1340.7,1342.4,1340.7,1342.4,2
GCX13,2013-09-12 06:00,12,1342.6,1342.6,1342.6,1342.6,1
GCX13,2013-09-12 07:00,12,1336.4,1336.5,1333.8,1336,8
GCX13,2013-09-12 07:30,12,1332.6,1334.5,1332.6,1334.5,4
GCX13,2013-09-12 08:00,12,1331,1331,1331,1331,1
GCX13,2013-09-12 08:30,12,1326.6,1326.6,1326.6,1326.6,2
GCX13,2013-09-12 14:30,12,1322.9,1322.9,1322.5,1322.5,2
GCX13,2013-09-12 15:30,12,1320.6,1322,1320.6,1322,3
GCX13,2013-09-12 19:00,13,1328.2,1328.2,1328.2,1328.2,1
GCX13,2013-09-12 20:00,13,1328.8,1328.8,1328.8,1328.8,2
GCX13,2013-09-12 20:30,13,1326.6,1326.6,1326.6,1326.6,1
GCX13,2013-09-13 04:00,13,1308.7,1308.8,1306.5,1307.2,6
GCX13,2013-09-13 07:30,13,1318,1318,1318,1318,3
GCX13,2013-09-13 10:30,13,1314,1314,1314,1314,1
GCX13,2013-09-13 13:00,13,1309.3,1311.1,1309.3,1311.1,3
GCX13,2013-09-13 13:30,13,1312.4,1312.4,1312.4,1312.4,1
GCX13,2013-09-13 14:00,13,1314.2,1319.4,1314.2,1319.4,2
GCX13,2013-09-15 18:00,16,1328.6,1328.6,1326.5,1326.5,3
GCX13,2013-09-15 18:30,16,1327.7,1329,1327.7,1329,2
GCX13,2013-09-15 20:00,16,1326,1328.9,1326,1328.9,2
GCX13,2013-09-15 20:30,16,1330.2,1330.2,1329.1,1329.1,4
GCX13,2013-09-15 21:00,16,1330.1,1330.1,1330.1,1330.1,1
GCX13,2013-09-16 04:30,16,1315.7,1315.7,1315.7,1315.7,1
GCX13,2013-09-16 06:00,16,1315,1315,1315,1315,1
GCX13,2013-09-16 07:00,16,1310.4,1311,1307.7,1309.7,8
GCX13,2013-09-16 08:30,16,1318.7,1320.6,1318.7,1320.6,3
GCX13,2013-09-16 09:00,16,1322.8,1324.4,1320.4,1320.4,11
GCX13,2013-09-16 09:30,16,1318.5,1318.5,1318.5,1318.5,1
GCX13,2013-09-16 10:00,16,1318.4,1318.4,1317.2,1317.4,3
GCX13,2013-09-16 11:30,16,1318.8,1318.8,1318.8,1318.8,1
GCX13,2013-09-16 12:00,16,1317.9,1317.9,1317.9,1317.9,2
GCX13,2013-09-16 12:30,16,1317.3,1317.6,1317.3,1317.6,3
GCX13,2013-09-16 13:00,16,1315.6,1316.1,1315.6,1316.1,4
GCX13,2013-09-16 13:30,16,1312.5,1312.6,1312.1,1312.1,6
GCX13,2013-09-16 14:00,16,1310.7,1310.7,1308.5,1308.5,6
GCX13,2013-09-16 15:00,16,1308,1308,1308,1308,1
GCX13,2013-09-17 03:00,17,1323,1323,1323,1323,2
GCX13,2013-09-17 09:00,17,1312.3,1312.3,1307.8,1309,18
GCX13,2013-09-17 09:30,17,1311.2,1311.3,1310.8,1310.8,4
GCX13,2013-09-17 10:00,17,1311.5,1311.5,1309.2,1310,6
GCX13,2013-09-17 10:30,17,1308.5,1308.5,1308.5,1308.5,1
GCX13,2013-09-17 11:00,17,1307,1307,1307,1307,1
GCX13,2013-09-17 12:00,17,1309.3,1309.4,1309.3,1309.4,3
GCX13,2013-09-17 12:30,17,1309.4,1311.7,1309.4,1311.7,2
GCX13,2013-09-17 14:00,17,1310,1310,1310,1310,1
GCX13,2013-09-17 14:30,17,1309.9,1310.2,1309.9,1310.2,2
GCX13,2013-09-17 15:00,17,1309.9,1309.9,1309.9,1309.9,2
GCX13,2013-09-17 15:30,17,1310.1,1310.1,1310.1,1310.1,2
GCX13,2013-09-17 19:00,18,1302.8,1302.8,1285,1285,3
GCX13,2013-09-17 20:00,18,1293.8,1294.4,1293.8,1294.4,2
GCX13,2013-09-17 21:30,18,1293.7,1293.7,1293.7,1293.7,1
GCX13,2013-09-17 22:00,18,1297.5,1297.5,1297.5,1297.5,1
GCX13,2013-09-17 23:00,18,1297.8,1297.8,1297.8,1297.8,1
GCX13,2013-09-17 23:30,18,1295.7,1296.7,1295.7,1296.7,2
GCX13,2013-09-18 01:00,18,1300.4,1300.4,1300.4,1300.4,1
GCX13,2013-09-18 01:30,18,1302.3,1302.3,1302.3,1302.3,1
GCX13,2013-09-18 02:30,18,1306.1,1306.1,1305.9,1305.9,2
GCX13,2013-09-18 08:00,18,1301.2,1301.4,1297.8,1297.8,10
GCX13,2013-09-18 08:30,18,1298.1,1300.9,1296.7,1300.9,10
GCX13,2013-09-18 10:00,18,1298.8,1298.8,1297.9,1297.9,5
GCX13,2013-09-18 10:30,18,1297.3,1298,1296.3,1297.9,13
GCX13,2013-09-18 11:00,18,1300.2,1300.2,1300.2,1300.2,1
GCX13,2013-09-18 11:30,18,1302.9,1302.9,1302.4,1302.4,8
GCX13,2013-09-18 12:00,18,1302.1,1310.2,1302.1,1309.4,7
GCX13,2013-09-18 12:30,18,1317.5,1318.5,1312.7,1312.7,4
GCX13,2013-09-18 13:00,18,1313.5,1350,1313.5,1338.7,34
GCX13,2013-09-18 13:30,18,1343,1348.7,1339,1348.7,16
GCX13,2013-09-18 14:00,18,1352,1358,1352,1358,16
GCX13,2013-09-18 14:30,18,1358.3,1362.1,1358.3,1362.1,3
GCX13,2013-09-18 15:00,18,1364.2,1364.2,1364.2,1364.2,1
GCX13,2013-09-18 15:30,18,1364.5,1364.6,1363.7,1363.7,3
GCX13,2013-09-18 17:30,19,1360.6,1360.6,1360.6,1360.6,1
GCX13,2013-09-18 19:00,19,1362.9,1362.9,1362.9,1362.9,1
GCX13,2013-09-18 19:30,19,1362.2,1362.2,1362.2,1362.2,1
GCX13,2013-09-18 21:00,19,1363.8,1363.8,1363.8,1363.8,1
GCX13,2013-09-18 22:30,19,1359,1359,1359,1359,1
GCX13,2013-09-19 00:00,19,1363,1363.3,1363,1363.3,2
GCX13,2013-09-19 02:30,19,1370.4,1370.5,1370.4,1370.5,2
GCX13,2013-09-19 07:00,19,1366.8,1369.9,1366.5,1369.3,25
GCX13,2013-09-19 07:30,19,1370,1370,1367.7,1367.7,18
GCX13,2013-09-19 08:30,19,1362.8,1366,1360,1366,13
GCX13,2013-09-19 09:00,19,1360,1365.8,1360,1364.9,6
GCX13,2013-09-19 09:30,19,1363,1367.5,1362.7,1367,22
GCX13,2013-09-19 10:00,19,1372.4,1374.8,1372.4,1374.8,2
GCX13,2013-09-19 10:30,19,1372.7,1373.7,1372.7,1373.7,2
GCX13,2013-09-19 12:00,19,1373.4,1373.4,1372.7,1372.7,2
GCX13,2013-09-19 12:30,19,1367.2,1367.2,1364.4,1364.4,2
GCX13,2013-09-19 13:00,19,1368.5,1368.5,1368.5,1368.5,1
GCX13,2013-09-19 14:30,19,1368.9,1368.9,1365.1,1365.1,11
GCX13,2013-09-19 17:30,20,1368,1368,1368,1368,1
GCX13,2013-09-19 19:30,20,1362,1362,1362,1362,1
GCX13,2013-09-20 03:00,20,1355.1,1355.2,1355.1,1355.2,3
GCX13,2013-09-20 03:30,20,1355.4,1355.4,1355.4,1355.4,1
GCX13,2013-09-20 05:30,20,1356.8,1356.8,1356.8,1356.8,1
GCX13,2013-09-20 07:00,20,1346.6,1346.6,1346.6,1346.6,1
GCX13,2013-09-20 07:30,20,1351,1351,1349.7,1351,4
GCX13,2013-09-20 08:00,20,1354.7,1354.7,1353,1353,2
GCX13,2013-09-20 08:30,20,1351,1351.8,1351,1351.8,2
GCX13,2013-09-20 09:00,20,1348,1349.1,1347.9,1348.8,6
GCX13,2013-09-20 09:30,20,1346.6,1346.6,1332,1334.2,46
GCX13,2013-09-20 10:00,20,1335.5,1338.2,1335.5,1337.6,5
GCX13,2013-09-20 10:30,20,1338,1338,1338,1338,1
GCX13,2013-09-20 11:00,20,1333.4,1334.7,1333.4,1334.7,3
GCX13,2013-09-20 11:30,20,1334.3,1334.3,1328,1332.3,9
GCX13,2013-09-20 12:00,20,1333.9,1333.9,1333.6,1333.6,3
GCX13,2013-09-20 12:30,20,1334.6,1334.6,1334.6,1334.6,1
GCX13,2013-09-20 13:30,20,1331,1333,1331,1332.7,8
GCX13,2013-09-20 14:00,20,1332.4,1332.4,1332.4,1332.4,2
GCX13,2013-09-20 14:30,20,1325.9,1325.9,1325.9,1325.9,1
GCX13,2013-09-20 15:00,20,1326.2,1326.2,1326.2,1326.2,1
GCX13,2013-09-22 17:00,23,1326.2,1326.2,1325.7,1325.7,2
GCX13,2013-09-22 17:30,23,1325,1326,1325,1326,3
GCX13,2013-09-22 18:00,23,1326,1327,1326,1327,2
GCX13,2013-09-22 20:00,23,1317.7,1318.3,1317.5,1317.7,5
GCX13,2013-09-22 21:00,23,1319.4,1319.5,1319.4,1319.5,2
GCX13,2013-09-22 21:30,23,1319.5,1320,1319.5,1320,2
GCX13,2013-09-22 23:00,23,1324,1324,1324,1324,2
GCX13,2013-09-23 00:30,23,1320.7,1322.2,1320.7,1322.2,3
GCX13,2013-09-23 01:30,23,1325.1,1325.1,1325.1,1325.1,1
GCX13,2013-09-23 02:00,23,1325.1,1330.6,1325.1,1330.6,5
GCX13,2013-09-23 04:00,23,1320.1,1320.1,1320.1,1320.1,1
GCX13,2013-09-23 05:00,23,1321.1,1321.1,1320,1320,2
GCX13,2013-09-23 05:30,23,1323.8,1323.9,1323.8,1323.9,2
GCX13,2013-09-23 06:30,23,1322.7,1322.7,1322.7,1322.7,1
GCX13,2013-09-23 08:00,23,1320,1320,1319.7,1319.7,10
GCX13,2013-09-23 08:30,23,1321.9,1322.5,1321.9,1322.4,7
GCX13,2013-09-23 09:00,23,1323.5,1324.1,1323.5,1324.1,2
GCX13,2013-09-23 09:30,23,1325.5,1328.7,1325.5,1328.7,8
GCX13,2013-09-23 10:00,23,1326.4,1326.6,1326.1,1326.6,3
GCX13,2013-09-23 10:30,23,1327.3,1328.8,1327.3,1328.8,3
GCX13,2013-09-23 13:00,23,1326.8,1326.8,1326.8,1326.8,1
GCX13,2013-09-23 18:30,24,1326.2,1326.2,1326.2,1326.2,1
GCX13,2013-09-24 00:00,24,1327.8,1327.8,1327.8,1327.8,1
GCX13,2013-09-24 01:00,24,1327.3,1327.3,1327.3,1327.3,6
GCX13,2013-09-24 01:30,24,1324.3,1324.3,1324.3,1324.3,1
GCX13,2013-09-24 02:30,24,1320,1320,1318.2,1318.2,4
GCX13,2013-09-24 03:00,24,1317.8,1317.8,1317.8,1317.8,1
GCX13,2013-09-24 03:30,24,1319.5,1319.5,1318,1318,2
GCX13,2013-09-24 04:00,24,1315,1316.2,1313,1316.2,3
GCX13,2013-09-24 04:30,24,1318,1318,1317,1317,2
GCX13,2013-09-24 05:30,24,1317.3,1317.3,1317.3,1317.3,1
GCX13,2013-09-24 06:00,24,1314,1314,1314,1314,1
GCX13,2013-09-24 07:30,24,1317.4,1317.4,1309.8,1309.8,9
GCX13,2013-09-24 08:30,24,1312.6,1314.3,1312.6,1314.3,8
GCX13,2013-09-24 09:00,24,1313.2,1313.2,1313,1313,10
GCX13,2013-09-24 09:30,24,1317.5,1317.7,1317.2,1317.3,5
GCX13,2013-09-24 10:00,24,1316.4,1316.4,1314.1,1314.1,8
GCX13,2013-09-24 10:30,24,1315.5,1316.3,1315.5,1316.3,4
GCX13,2013-09-24 11:00,24,1315.7,1315.7,1314,1314.2,7
GCX13,2013-09-24 11:30,24,1314.4,1314.4,1314.4,1314.4,10
GCX13,2013-09-24 12:30,24,1321.1,1323.2,1321.1,1323.2,13
GCX13,2013-09-24 13:00,24,1325.8,1325.8,1323.8,1323.8,5
GCX13,2013-09-24 13:30,24,1323.5,1323.5,1323.5,1323.5,1
GCX13,2013-09-24 14:00,24,1323.5,1323.5,1323.5,1323.5,3
GCX13,2013-09-24 14:30,24,1323.1,1323.1,1323.1,1323.1,1
GCX13,2013-09-25 00:00,25,1325.3,1325.3,1325.3,1325.3,1
GCX13,2013-09-25 00:30,25,1326.6,1326.9,1326.5,1326.9,11
GCX13,2013-09-25 01:00,25,1327.6,1327.6,1327.6,1327.6,6
GCX13,2013-09-25 02:00,25,1323.3,1323.5,1323.2,1323.2,16
GCX13,2013-09-25 02:30,25,1324.1,1324.1,1324.1,1324.1,1
GCX13,2013-09-25 03:00,25,1322.8,1322.8,1322.8,1322.8,1
GCX13,2013-09-25 05:00,25,1321.9,1321.9,1321.8,1321.8,9
GCX13,2013-09-25 05:30,25,1321.8,1323.3,1321.8,1323.3,11
GCX13,2013-09-25 06:00,25,1322.7,1322.7,1322.7,1322.7,5
GCX13,2013-09-25 07:00,25,1322.1,1322.1,1322.1,1322.1,2
GCX13,2013-09-25 07:30,25,1318.5,1321.1,1318.5,1321.1,5
GCX13,2013-09-25 08:00,25,1322.5,1322.6,1320.5,1321.3,7
GCX13,2013-09-25 08:30,25,1322.7,1322.7,1321.6,1321.6,6
GCX13,2013-09-25 09:00,25,1322.7,1322.7,1322.7,1322.7,1
GCX13,2013-09-25 09:30,25,1324.4,1332.4,1324,1332.3,41
GCX13,2013-09-25 10:00,25,1331.8,1336.7,1331.8,1335.4,49
GCX13,2013-09-25 10:30,25,1336.7,1337.1,1336.7,1337.1,2
GCX13,2013-09-25 11:30,25,1336,1337.5,1336,1337.5,2
GCX13,2013-09-25 12:00,25,1336.5,1337.7,1336.1,1337.7,3
GCX13,2013-09-25 12:30,25,1336.3,1336.3,1334.4,1334.4,7
GCX13,2013-09-25 13:00,25,1335.6,1335.9,1335.6,1335.9,4
GCX13,2013-09-25 14:00,25,1336.7,1336.7,1336.4,1336.4,3
GCX13,2013-09-25 14:30,25,1334,1334,1333,1333.1,3
GCX13,2013-09-25 15:00,25,1332.5,1332.5,1332.5,1332.5,1
GCX13,2013-09-25 17:00,26,1334,1334,1334,1334,2
GCX13,2013-09-25 20:30,26,1333.2,1333.2,1332.6,1332.7,5
GCX13,2013-09-25 22:00,26,1330.2,1330.2,1330.2,1330.2,2
GCX13,2013-09-25 22:30,26,1331.1,1331.1,1331.1,1331.1,1
GCX13,2013-09-25 23:00,26,1332.5,1332.5,1332.5,1332.5,1
GCX13,2013-09-26 00:30,26,1330.3,1330.3,1330.3,1330.3,1
GCX13,2013-09-26 01:30,26,1330.2,1330.2,1329.8,1330.1,3
GCX13,2013-09-26 02:00,26,1338.6,1338.6,1337.6,1337.6,2
GCX13,2013-09-26 02:30,26,1337,1337,1337,1337,1
GCX13,2013-09-26 03:30,26,1337.8,1337.8,1337.5,1337.5,2
GCX13,2013-09-26 04:00,26,1337.2,1337.3,1334.9,1334.9,4
GCX13,2013-09-26 04:30,26,1332.7,1333,1332.7,1333,2
GCX13,2013-09-26 05:00,26,1333.3,1335.4,1333.3,1335.4,2
GCX13,2013-09-26 05:30,26,1337.4,1337.4,1337.4,1337.4,1
GCX13,2013-09-26 07:00,26,1336.4,1336.9,1336.4,1336.9,2
GCX13,2013-09-26 07:30,26,1334,1335.4,1331.2,1335.4,5
GCX13,2013-09-26 08:00,26,1332.4,1332.4,1332.4,1332.4,1
GCX13,2013-09-26 08:30,26,1330.6,1331.3,1330.3,1331.3,4
GCX13,2013-09-26 09:00,26,1333.7,1336,1323.6,1326.5,36
GCX13,2013-09-26 09:30,26,1325.9,1327.1,1325.9,1326.4,9
GCX13,2013-09-26 10:00,26,1327.4,1327.4,1324.1,1324.1,4
GCX13,2013-09-26 10:30,26,1324.4,1325.8,1324.4,1325.8,3
GCX13,2013-09-26 11:00,26,1324.1,1324.4,1319.4,1320.6,18
GCX13,2013-09-26 11:30,26,1323.5,1323.5,1322.8,1322.8,2
GCX13,2013-09-26 12:00,26,1322.3,1324.1,1322,1324.1,4
GCX13,2013-09-26 12:30,26,1324.2,1325,1323.8,1325,22
GCX13,2013-09-26 13:00,26,1323.6,1324.2,1323.4,1324.2,5
GCX13,2013-09-26 14:00,26,1323.1,1323.1,1323,1323,10
GCX13,2013-09-26 14:30,26,1323.5,1323.5,1323.5,1323.5,2
GCX13,2013-09-26 15:00,26,1324.4,1324.4,1324.4,1324.4,1
GCX13,2013-09-26 15:30,26,1323.9,1323.9,1323.8,1323.8,5
GCX13,2013-09-26 17:00,27,1323.1,1323.1,1322.8,1322.8,2
GCX13,2013-09-26 19:00,27,1323,1323,1321,1321,4
GCX13,2013-09-26 21:00,27,1325,1325.3,1325,1325.3,3
GCX13,2013-09-26 21:30,27,1324.8,1324.8,1324.3,1324.6,5
GCX13,2013-09-26 22:00,27,1325.4,1325.4,1324.8,1324.8,3
GCX13,2013-09-26 23:00,27,1324.8,1324.8,1324.8,1324.8,1
GCX13,2013-09-27 01:30,27,1324.8,1324.8,1324.8,1324.8,1
GCX13,2013-09-27 02:00,27,1326,1326,1326,1326,1
GCX13,2013-09-27 03:30,27,1323.8,1323.8,1323.8,1323.8,1
GCX13,2013-09-27 05:00,27,1324.2,1324.2,1324.2,1324.2,1
GCX13,2013-09-27 06:00,27,1327.4,1332,1327.4,1332,5
GCX13,2013-09-27 06:30,27,1339.1,1339.8,1339.1,1339.8,2
GCX13,2013-09-27 07:00,27,1342,1344,1340.8,1343,14
GCX13,2013-09-27 07:30,27,1341.9,1341.9,1336.3,1336.3,7
GCX13,2013-09-27 08:00,27,1336.7,1337.1,1334.3,1334.3,26
GCX13,2013-09-27 08:30,27,1335.3,1340.3,1335.3,1340.3,27
GCX13,2013-09-27 09:00,27,1341.4,1342.1,1337.2,1338.2,8
GCX13,2013-09-27 10:00,27,1339.1,1339.7,1339.1,1339.7,2
GCX13,2013-09-27 10:30,27,1340,1340,1338.3,1338.3,3
GCX13,2013-09-27 11:30,27,1338.6,1338.6,1337.3,1337.3,2
GCX13,2013-09-27 12:30,27,1337.5,1337.5,1337.5,1337.5,1
GCX13,2013-09-27 13:30,27,1340,1340.6,1339.5,1340.6,4
GCX13,2013-09-27 14:00,27,1339.5,1339.5,1339.2,1339.2,2
GCX13,2013-09-27 14:30,27,1338.8,1338.8,1336.7,1336.7,3
GCX13,2013-09-27 15:00,27,1336.3,1336.3,1336.3,1336.3,2
GCX13,2013-09-29 17:00,30,1350,1350,1337.3,1340,40
GCX13,2013-09-29 18:30,30,1342.6,1342.6,1342.6,1342.6,1
GCX13,2013-09-29 19:30,30,1340,1340.6,1340,1340.6,3
GCX13,2013-09-29 20:00,30,1338.7,1339,1338.7,1339,2
GCX13,2013-09-29 20:30,30,1340.5,1340.6,1339.6,1339.6,3
GCX13,2013-09-29 22:00,30,1338.9,1338.9,1338.9,1338.9,1
GCX13,2013-09-29 23:00,30,1339.8,1339.8,1339,1339,3
GCX13,2013-09-29 23:30,30,1337.7,1337.7,1337.5,1337.5,2
GCX13,2013-09-30 00:30,30,1339,1339,1339,1339,1
GCX13,2013-09-30 02:00,30,1342.7,1342.7,1342.7,1342.7,1
GCX13,2013-09-30 03:00,30,1339.9,1342.2,1339.9,1341.6,8
GCX13,2013-09-30 03:30,30,1341,1341,1339.7,1339.7,3
GCX13,2013-09-30 04:00,30,1338.4,1338.6,1338.4,1338.6,2
GCX13,2013-09-30 07:00,30,1335.5,1335.5,1331.8,1332.1,8
GCX13,2013-09-30 07:30,30,1330,1330,1326.4,1326.4,5
GCX13,2013-09-30 08:00,30,1327.6,1327.7,1322,1325.2,11
GCX13,2013-09-30 08:30,30,1326.3,1326.5,1324.7,1325.5,8
GCX13,2013-09-30 09:00,30,1326.5,1329,1326,1328.8,22
GCX13,2013-09-30 09:30,30,1328.9,1334.4,1328.8,1334.4,13
GCX13,2013-09-30 10:00,30,1334,1334.4,1329.8,1330.6,16
GCX13,2013-09-30 10:30,30,1330.3,1330.3,1330.3,1330.3,1
GCX13,2013-09-30 11:00,30,1330.2,1330.2,1330,1330,4
GCX13,2013-09-30 11:30,30,1329.8,1331.5,1329.8,1331.5,3
GCX13,2013-09-30 12:00,30,1332.3,1332.3,1332.3,1332.3,2
GCX13,2013-09-30 12:30,30,1327.4,1327.4,1327,1327,7
GCX13,2013-09-30 13:00,30,1331,1331,1330.8,1330.8,2
GCX13,2013-09-30 15:00,30,1328.8,1328.8,1328.8,1328.8,1
GCX13,2013-09-30 19:30,1,1326.4,1326.4,1325.3,1325.3,3
GCX13,2013-09-30 20:00,1,1328,1328,1327.9,1327.9,2
GCX13,2013-09-30 20:30,1,1328.1,1328.1,1328.1,1328.1,1
GCX13,2013-09-30 22:00,1,1329,1329,1329,1329,1
GCX13,2013-09-30 23:30,1,1328.4,1328.5,1328.4,1328.5,2
GCX13,2013-10-01 01:00,1,1334.7,1334.8,1334.7,1334.8,7
GCX13,2013-10-01 01:30,1,1335,1335.3,1335,1335.3,3
GCX13,2013-10-01 02:00,1,1333,1333,1333,1333,1
GCX13,2013-10-01 02:30,1,1332.4,1333.6,1331.9,1333.6,9
GCX13,2013-10-01 03:00,1,1334.2,1334.7,1334.2,1334.6,3
GCX13,2013-10-01 03:30,1,1332.6,1332.6,1332.6,1332.6,1
GCX13,2013-10-01 04:30,1,1334.4,1334.4,1334.4,1334.4,1
GCX13,2013-10-01 06:00,1,1324.7,1325.3,1324.7,1325.3,13
GCX13,2013-10-01 06:30,1,1325,1325,1325,1325,1
GCX13,2013-10-01 07:00,1,1320.6,1320.6,1311.9,1311.9,31
GCX13,2013-10-01 07:30,1,1308.7,1308.8,1284.9,1292.5,149
GCX13,2013-10-01 08:00,1,1295.2,1297.2,1295.2,1297.2,10
GCX13,2013-10-01 08:30,1,1290.2,1296.9,1288.6,1295.6,50
GCX13,2013-10-01 09:00,1,1291.2,1294.6,1290.5,1291.8,40
GCX13,2013-10-01 09:30,1,1290.7,1290.9,1283.7,1288,63
GCX13,2013-10-01 10:00,1,1287.7,1292,1287.6,1292,12
GCX13,2013-10-01 10:30,1,1290.7,1291,1290.3,1290.3,8
GCX13,2013-10-01 11:00,1,1287.9,1288,1286.7,1286.9,27
GCX13,2013-10-01 11:30,1,1287.4,1287.4,1283.2,1285.4,20
GCX13,2013-10-01 12:00,1,1286,1288.2,1285.6,1285.6,17
GCX13,2013-10-01 12:30,1,1286.2,1287.5,1285.5,1286.3,6
GCX13,2013-10-01 13:00,1,1287.3,1289.7,1287.3,1289,24
GCX13,2013-10-01 13:30,1,1289.4,1289.6,1288.8,1288.8,6
GCX13,2013-10-01 14:00,1,1289.9,1290.3,1289.5,1290.3,3
GCX13,2013-10-01 14:30,1,1290,1291.2,1290,1291.2,3
GCX13,2013-10-01 15:00,1,1288,1289,1288,1289,4
GCX13,2013-10-01 15:30,1,1288,1288,1287.5,1287.5,2
GCX13,2013-10-01 16:00,1,1287.4,1287.4,1287.4,1287.4,10
GCX13,2013-10-01 18:00,2,1288.5,1288.7,1288.5,1288.7,2
GCX13,2013-10-01 19:00,2,1286.7,1286.7,1278,1279.7,14
GCX13,2013-10-01 20:30,2,1289.1,1289.1,1289.1,1289.1,1
GCX13,2013-10-01 22:00,2,1292.1,1292.1,1292,1292,2
GCX13,2013-10-01 23:00,2,1289.6,1289.6,1289.5,1289.5,7
GCX13,2013-10-02 00:00,2,1289.2,1289.2,1289.2,1289.2,1
GCX13,2013-10-02 00:30,2,1291.5,1291.5,1291.5,1291.5,2
GCX13,2013-10-02 01:30,2,1291.1,1291.1,1291.1,1291.1,4
GCX13,2013-10-02 02:30,2,1287.5,1287.7,1287.5,1287.7,2
GCX13,2013-10-02 03:00,2,1293,1293,1292.3,1292.3,5
GCX13,2013-10-02 03:30,2,1294.8,1294.8,1294.8,1294.8,1
GCX13,2013-10-02 04:00,2,1295.9,1295.9,1295.9,1295.9,1
GCX13,2013-10-02 05:00,2,1292.4,1292.4,1292.4,1292.4,5
GCX13,2013-10-02 05:30,2,1295.9,1295.9,1295.9,1295.9,1
GCX13,2013-10-02 06:30,2,1293.1,1293.8,1293.1,1293.8,4
GCX13,2013-10-02 07:00,2,1299,1302.4,1297.1,1302.4,8
GCX13,2013-10-02 07:30,2,1299.8,1302.5,1299.8,1302.4,8
GCX13,2013-10-02 08:00,2,1301.8,1301.8,1301.8,1301.8,1
GCX13,2013-10-02 08:30,2,1298.2,1305,1298.2,1305,7
GCX13,2013-10-02 09:00,2,1307.3,1318.4,1306,1318.2,64
GCX13,2013-10-02 09:30,2,1318.6,1323.8,1318.4,1319,46
GCX13,2013-10-02 10:00,2,1319.3,1319.8,1316.2,1316.2,51
GCX13,2013-10-02 10:30,2,1317.1,1317.1,1313.6,1317,22
GCX13,2013-10-02 11:00,2,1315.5,1315.5,1315.5,1315.5,2
GCX13,2013-10-02 11:30,2,1317,1317,1317,1317,1
GCX13,2013-10-02 12:00,2,1316,1321,1314.2,1320.5,9
GCX13,2013-10-02 12:30,2,1320.8,1320.8,1317.6,1317.6,9
GCX13,2013-10-02 14:00,2,1317.1,1317.2,1317.1,1317.2,2
GCX13,2013-10-02 14:30,2,1317,1317,1316.1,1316.2,12
GCX13,2013-10-02 15:00,2,1316,1316.2,1315.8,1316.2,35
GCX13,2013-10-02 19:30,3,1314.5,1314.5,1314.4,1314.4,3
GCX13,2013-10-02 20:00,3,1314.8,1314.8,1312.9,1312.9,5
GCX13,2013-10-02 20:30,3,1312.2,1312.2,1312.2,1312.2,1
GCX13,2013-10-02 22:00,3,1312,1312.6,1312,1312.6,6
GCX13,2013-10-03 02:30,3,1313,1313.2,1312.2,1312.2,12
GCX13,2013-10-03 03:00,3,1310.3,1312.5,1309.3,1312.5,11
GCX13,2013-10-03 03:30,3,1311.9,1313.5,1311.5,1313.5,8
GCX13,2013-10-03 04:00,3,1309.6,1309.8,1309.6,1309.8,2
GCX13,2013-10-03 05:00,3,1307,1307,1304.8,1304.8,12
GCX13,2013-10-03 06:30,3,1305.7,1305.7,1305.4,1305.4,2
GCX13,2013-10-03 07:00,3,1303.1,1304.7,1302.3,1304.7,28
GCX13,2013-10-03 07:30,3,1307,1308,1306.6,1306.6,10
GCX13,2013-10-03 08:00,3,1311,1312.8,1311,1312.8,15
GCX13,2013-10-03 08:30,3,1313.3,1313.3,1308,1308.9,6
GCX13,2013-10-03 09:00,3,1314.5,1318.5,1311,1312.4,18
GCX13,2013-10-03 09:30,3,1313.5,1316.3,1312,1313.7,39
GCX13,2013-10-03 10:00,3,1313.3,1319.2,1312.5,1317.5,23
GCX13,2013-10-03 10:30,3,1317.5,1322.4,1317.5,1318.8,36
GCX13,2013-10-03 11:00,3,1318.5,1320.7,1317.3,1317.5,14
GCX13,2013-10-03 11:30,3,1316.1,1316.1,1316.1,1316.1,1
GCX13,2013-10-03 12:00,3,1318.2,1319.9,1318.2,1319.9,3
GCX13,2013-10-03 12:30,3,1315.4,1315.4,1315.4,1315.4,2
GCX13,2013-10-03 13:00,3,1317.6,1320.7,1317.6,1320.7,2
GCX13,2013-10-03 13:30,3,1317.3,1317.3,1316.9,1316.9,4
GCX13,2013-10-03 14:30,3,1318.6,1318.6,1318.6,1318.6,1
GCX13,2013-10-03 15:00,3,1316,1316,1316,1316,1
GCX13,2013-10-03 17:00,4,1316,1316,1316,1316,1
GCX13,2013-10-03 19:30,4,1316.9,1316.9,1316.5,1316.6,6
GCX13,2013-10-03 22:00,4,1315.6,1315.6,1315,1315,3
GCX13,2013-10-04 00:30,4,1317.1,1317.1,1317.1,1317.1,1
GCX13,2013-10-04 06:00,4,1316.9,1316.9,1316.9,1316.9,1
GCX13,2013-10-04 06:30,4,1314.2,1314.2,1312.7,1312.7,3
GCX13,2013-10-04 07:00,4,1309.3,1319.9,1309.3,1319.6,20
GCX13,2013-10-04 07:30,4,1321.4,1325.8,1316.5,1316.5,15
GCX13,2013-10-04 08:00,4,1317.2,1318.3,1315.5,1318.3,11
GCX13,2013-10-04 08:30,4,1314.5,1315.1,1310,1310.5,18
GCX13,2013-10-04 09:00,4,1310.7,1310.8,1305,1307.1,38
GCX13,2013-10-04 09:30,4,1309.3,1312.5,1309.3,1310.2,9
GCX13,2013-10-04 10:00,4,1310.2,1310.2,1310.2,1310.2,2
GCX13,2013-10-04 10:30,4,1309.3,1310.2,1308.3,1308.3,5
GCX13,2013-10-04 11:00,4,1308.9,1308.9,1308.9,1308.9,1
GCX13,2013-10-04 11:30,4,1309.6,1309.6,1309.6,1309.6,2
GCX13,2013-10-04 12:30,4,1308.8,1308.8,1307.8,1307.8,2
GCX13,2013-10-04 13:00,4,1310,1310,1309.3,1309.4,5
GCX13,2013-10-04 13:30,4,1310.8,1310.8,1310.8,1310.8,1
GCX13,2013-10-04 14:00,4,1309,1309,1308.4,1308.4,2
GCX13,2013-10-04 14:30,4,1309.8,1309.8,1309.8,1309.8,1
GCX13,2013-10-04 15:00,4,1310.1,1310.1,1310.1,1310.1,4
GCX13,2013-10-06 17:30,7,1315,1315,1315,1315,1
GCX13,2013-10-06 18:00,7,1316,1316,1314.8,1314.8,2
GCX13,2013-10-06 20:30,7,1313.6,1313.6,1313.6,1313.6,2
GCX13,2013-10-06 22:00,7,1312.2,1312.9,1312.2,1312.9,2
GCX13,2013-10-06 22:30,7,1313,1313,1313,1313,1
GCX13,2013-10-07 01:00,7,1314.1,1314.1,1314.1,1314.1,1
GCX13,2013-10-07 02:00,7,1311.9,1311.9,1311.9,1311.9,1
GCX13,2013-10-07 03:00,7,1313.3,1313.3,1313.3,1313.3,4
GCX13,2013-10-07 04:30,7,1310.8,1310.8,1310.8,1310.8,1
GCX13,2013-10-07 06:00,7,1313.5,1316.9,1313.5,1316.6,4
GCX13,2013-10-07 06:30,7,1317.3,1318,1317.3,1318,3
GCX13,2013-10-07 07:00,7,1316.9,1319.2,1316.9,1319.2,6
GCX13,2013-10-07 07:30,7,1319.3,1319.3,1318,1318.5,3
GCX13,2013-10-07 08:00,7,1319,1319,1318.1,1318.1,9
GCX13,2013-10-07 08:30,7,1317.2,1328.7,1317.2,1322.9,29
GCX13,2013-10-07 09:00,7,1323.7,1323.9,1322.9,1322.9,5
GCX13,2013-10-07 09:30,7,1324.5,1324.5,1322.1,1322.1,3
GCX13,2013-10-07 10:00,7,1324.2,1326.4,1324,1326.4,3
GCX13,2013-10-07 10:30,7,1325.8,1325.8,1320,1320,4
GCX13,2013-10-07 12:00,7,1323.9,1323.9,1323.9,1323.9,1
GCX13,2013-10-07 13:00,7,1322,1322,1322,1322,1
GCX13,2013-10-07 13:30,7,1321.4,1321.4,1321.3,1321.3,4
GCX13,2013-10-07 14:00,7,1321.4,1322.4,1321.4,1322.4,6
GCX13,2013-10-07 15:30,7,1322,1322,1322,1322,1
GCX13,2013-10-07 17:30,8,1321.8,1321.8,1321.8,1321.8,1
GCX13,2013-10-07 19:00,8,1323.7,1323.7,1323.7,1323.7,1
GCX13,2013-10-07 19:30,8,1322.8,1322.8,1322.8,1322.8,1
GCX13,2013-10-07 20:30,8,1325,1326,1325,1326,6
GCX13,2013-10-07 21:30,8,1326,1326.2,1326,1326.2,5
GCX13,2013-10-08 00:30,8,1325.5,1325.5,1325.5,1325.5,1
GCX13,2013-10-08 01:00,8,1325.9,1325.9,1325.9,1325.9,1
GCX13,2013-10-08 05:30,8,1321.1,1321.1,1321.1,1321.1,1
GCX13,2013-10-08 06:00,8,1320.5,1320.5,1320.5,1320.5,1
GCX13,2013-10-08 06:30,8,1321.4,1321.4,1317.1,1317.1,3
GCX13,2013-10-08 07:00,8,1318.2,1318.2,1317.1,1317.1,4
GCX13,2013-10-08 07:30,8,1319.5,1320.3,1319.5,1320.3,2
GCX13,2013-10-08 08:00,8,1322.5,1322.5,1322.5,1322.5,1
GCX13,2013-10-08 08:30,8,1323.8,1328,1323.8,1326.2,5
GCX13,2013-10-08 09:00,8,1328.7,1328.7,1328.6,1328.6,2
GCX13,2013-10-08 09:30,8,1327.2,1328.5,1327.2,1328.5,9
GCX13,2013-10-08 10:00,8,1327.3,1327.3,1327,1327.2,3
GCX13,2013-10-08 10:30,8,1326.6,1327,1322.4,1322.4,7
GCX13,2013-10-08 11:30,8,1324.5,1324.5,1324.5,1324.5,9
GCX13,2013-10-08 12:00,8,1322.5,1322.5,1322.5,1322.5,1
GCX13,2013-10-08 13:00,8,1323.6,1323.6,1323.1,1323.1,2
GCX13,2013-10-08 13:30,8,1319.6,1319.6,1319.6,1319.6,1
GCX13,2013-10-08 15:00,8,1319.3,1319.3,1319.3,1319.3,1
GCX13,2013-10-08 15:30,8,1319.3,1319.3,1319.3,1319.3,1
GCX13,2013-10-08 19:30,9,1319.5,1319.5,1319.5,1319.5,1
GCX13,2013-10-08 21:00,9,1317.5,1317.5,1317.4,1317.4,2
GCX13,2013-10-08 22:00,9,1317.8,1317.8,1317.8,1317.8,1
GCX13,2013-10-08 23:30,9,1317.4,1317.4,1317.3,1317.3,4
GCX13,2013-10-09 00:30,9,1317.3,1317.3,1317.3,1317.3,1
GCX13,2013-10-09 04:00,9,1315,1315,1310.3,1310.3,4
GCX13,2013-10-09 04:30,9,1310.1,1310.2,1309.9,1310,11
GCX13,2013-10-09 05:00,9,1310.2,1310.2,1310.2,1310.2,7
GCX13,2013-10-09 05:30,9,1311.3,1311.3,1311.3,1311.3,1
GCX13,2013-10-09 06:00,9,1309.5,1311.6,1309.5,1311.6,5
GCX13,2013-10-09 06:30,9,1310.7,1310.7,1308.8,1308.8,13
GCX13,2013-10-09 07:00,9,1309.8,1309.8,1302.7,1303.4,20
GCX13,2013-10-09 07:30,9,1304.9,1305.3,1302.9,1305,7
GCX13,2013-10-09 08:00,9,1307,1309.3,1307,1308.6,8
GCX13,2013-10-09 08:30,9,1308.2,1308.9,1304.7,1305.9,17
GCX13,2013-10-09 09:00,9,1305,1305,1294.5,1298.6,41
GCX13,2013-10-09 09:30,9,1298.6,1301.4,1298.3,1299.5,22
GCX13,2013-10-09 10:00,9,1300.9,1303,1300.9,1301.6,10
GCX13,2013-10-09 10:30,9,1300.5,1301,1299,1299,18
GCX13,2013-10-09 11:00,9,1299.6,1300.8,1298.8,1300.8,4
GCX13,2013-10-09 11:30,9,1301.2,1302,1301.1,1302,12
GCX13,2013-10-09 12:00,9,1302,1302,1302,1302,2
GCX13,2013-10-09 12:30,9,1306.7,1314,1306.7,1309.8,27
GCX13,2013-10-09 13:00,9,1309.5,1309.5,1304.3,1304.3,6
GCX13,2013-10-09 13:30,9,1306.6,1307.7,1306.6,1307.7,2
GCX13,2013-10-09 14:00,9,1308.3,1308.3,1306,1306.1,6
GCX13,2013-10-09 14:30,9,1306,1306,1304.6,1305,8
GCX13,2013-10-09 15:00,9,1306.3,1306.3,1304.8,1304.8,6
GCX13,2013-10-09 16:00,9,1306.7,1306.7,1306.7,1306.7,1
GCX13,2013-10-09 20:00,10,1303.5,1303.5,1303.5,1303.5,3
GCX13,2013-10-09 20:30,10,1304.1,1304.2,1304.1,1304.2,2
GCX13,2013-10-09 21:00,10,1304.2,1304.2,1304.2,1304.2,1
GCX13,2013-10-09 21:30,10,1304.6,1304.6,1304,1304,3
GCX13,2013-10-09 23:30,10,1303.3,1303.3,1302.3,1302.3,7
GCX13,2013-10-10 00:30,10,1305.2,1307,1305.2,1307,7
GCX13,2013-10-10 01:00,10,1308.2,1308.2,1306.7,1306.7,7
GCX13,2013-10-10 01:30,10,1305.8,1306,1305.8,1306,4
GCX13,2013-10-10 02:30,10,1305,1305,1305,1305,1
GCX13,2013-10-10 03:00,10,1303.1,1303.1,1303.1,1303.1,1
GCX13,2013-10-10 03:30,10,1300.3,1301.5,1297.5,1297.5,8
GCX13,2013-10-10 04:30,10,1298.2,1298.2,1298.2,1298.2,1
GCX13,2013-10-10 06:00,10,1302.3,1304.1,1302,1304.1,4
GCX13,2013-10-10 06:30,10,1301.9,1301.9,1301.9,1301.9,1
GCX13,2013-10-10 07:30,10,1310.8,1310.8,1296,1296,5
GCX13,2013-10-10 08:00,10,1297.2,1299.3,1296,1296,7
GCX13,2013-10-10 08:30,10,1296.7,1300.1,1295.9,1299.7,14
GCX13,2013-10-10 09:00,10,1299.7,1301.3,1299.6,1299.8,9
GCX13,2013-10-10 09:30,10,1300.7,1301,1299,1299.7,5
GCX13,2013-10-10 10:00,10,1299.5,1299.5,1298.6,1298.6,2
GCX13,2013-10-10 10:30,10,1300.5,1300.5,1300.5,1300.5,1
GCX13,2013-10-10 11:30,10,1299.4,1299.4,1298,1298,3
GCX13,2013-10-10 12:00,10,1297.9,1297.9,1297,1297,4
GCX13,2013-10-10 13:30,10,1297.6,1297.6,1297.6,1297.6,2
GCX13,2013-10-10 14:00,10,1296.9,1297,1291.7,1291.7,31
GCX13,2013-10-10 14:30,10,1287,1287.3,1287,1287.3,4
GCX13,2013-10-10 15:00,10,1286.2,1286.2,1284.7,1284.7,3
GCX13,2013-10-10 15:30,10,1286.3,1286.7,1286.1,1286.1,14
GCX13,2013-10-10 17:00,11,1283.6,1289.2,1283.6,1289.2,12
GCX13,2013-10-10 17:30,11,1288.1,1288.1,1288.1,1288.1,2
GCX13,2013-10-10 18:00,11,1287.8,1287.8,1287.8,1287.8,1
GCX13,2013-10-10 19:00,11,1289.9,1289.9,1286.9,1286.9,5
GCX13,2013-10-10 20:00,11,1289.6,1289.6,1289.6,1289.6,1
GCX13,2013-10-10 21:00,11,1289.6,1289.6,1289.6,1289.6,1
GCX13,2013-10-10 22:00,11,1291.9,1291.9,1291.9,1291.9,1
GCX13,2013-10-11 01:30,11,1290.9,1290.9,1290.9,1290.9,1
GCX13,2013-10-11 03:30,11,1288.3,1288.3,1284.1,1284.1,9
GCX13,2013-10-11 04:00,11,1285.1,1286.8,1285.1,1285.9,4
GCX13,2013-10-11 04:30,11,1286.3,1286.3,1286.3,1286.3,1
GCX13,2013-10-11 05:00,11,1285.4,1285.4,1282.4,1283,6
GCX13,2013-10-11 05:30,11,1285,1285,1285,1285,1
GCX13,2013-10-11 06:30,11,1287,1290.8,1287,1290.8,5
GCX13,2013-10-11 07:30,11,1282.5,1282.5,1262.9,1268,29
GCX13,2013-10-11 08:00,11,1270.5,1271.1,1264.2,1267.1,30
GCX13,2013-10-11 08:30,11,1267.3,1270.2,1265.3,1265.3,23
GCX13,2013-10-11 09:00,11,1265.1,1266.3,1263.7,1266.3,11
GCX13,2013-10-11 09:30,11,1266,1267.6,1262.8,1267.1,14
GCX13,2013-10-11 10:00,11,1269,1269,1267.8,1268,7
GCX13,2013-10-11 10:30,11,1268,1269,1267.2,1267.2,16
GCX13,2013-10-11 11:00,11,1268.2,1269,1268.2,1268.2,10
GCX13,2013-10-11 11:30,11,1267.8,1271.5,1267.8,1270.4,6
GCX13,2013-10-11 12:00,11,1270.9,1271.8,1268.1,1268.1,16
GCX13,2013-10-11 13:00,11,1266.8,1267,1266.8,1266.9,5
GCX13,2013-10-11 13:30,11,1266,1266,1266,1266,1
GCX13,2013-10-11 14:00,11,1267.2,1269,1267.2,1268.1,6
GCX13,2013-10-11 14:30,11,1269.4,1270,1269.3,1270,6
GCX13,2013-10-13 17:00,14,1277.3,1277.3,1273.9,1273.9,16
GCX13,2013-10-13 17:30,14,1274.9,1274.9,1274.9,1274.9,1
GCX13,2013-10-13 18:00,14,1273.3,1273.3,1273.3,1273.3,2
GCX13,2013-10-13 20:00,14,1269.3,1269.3,1269.2,1269.2,3
GCX13,2013-10-13 22:30,14,1271.7,1271.7,1271.7,1271.7,1
GCX13,2013-10-14 00:30,14,1272.9,1272.9,1272.9,1272.9,1
GCX13,2013-10-14 01:00,14,1272.9,1272.9,1272.9,1272.9,5
GCX13,2013-10-14 01:30,14,1274,1274,1274,1274,5
GCX13,2013-10-14 02:00,14,1275.4,1277,1275.3,1277,14
GCX13,2013-10-14 03:30,14,1276,1276,1275.5,1275.5,2
GCX13,2013-10-14 04:00,14,1274.8,1274.8,1274.8,1274.8,1
GCX13,2013-10-14 04:30,14,1276.9,1276.9,1276.9,1276.9,1
GCX13,2013-10-14 05:00,14,1277.2,1277.2,1276.6,1276.6,2
GCX13,2013-10-14 05:30,14,1278.9,1283.7,1278.9,1283.7,6
GCX13,2013-10-14 06:00,14,1283.1,1283.3,1283.1,1283.3,3
GCX13,2013-10-14 06:30,14,1281.9,1284,1281.9,1284,5
GCX13,2013-10-14 07:00,14,1291.4,1291.4,1286.4,1286.4,5
GCX13,2013-10-14 07:30,14,1285,1285,1285,1285,1
GCX13,2013-10-14 08:00,14,1282.5,1284.5,1282.3,1284.3,4
GCX13,2013-10-14 08:30,14,1281.7,1284.3,1281.7,1284.2,11
GCX13,2013-10-14 09:00,14,1283.4,1284.2,1282.6,1284.2,6
GCX13,2013-10-14 09:30,14,1286,1286,1286,1286,1
GCX13,2013-10-14 10:30,14,1278.7,1278.7,1277.7,1277.7,2
GCX13,2013-10-14 11:00,14,1278.4,1278.4,1278.4,1278.4,1
GCX13,2013-10-14 11:30,14,1278.9,1278.9,1275.8,1276.2,7
GCX13,2013-10-14 12:00,14,1275.8,1276.6,1275.8,1276.6,4
GCX13,2013-10-14 12:30,14,1277.8,1277.8,1277.8,1277.8,1
GCX13,2013-10-14 13:30,14,1278,1278,1278,1278,1
GCX13,2013-10-14 14:00,14,1277.3,1277.4,1277.3,1277.4,2
GCX13,2013-10-14 14:30,14,1275.6,1275.6,1275.6,1275.6,1
GCX13,2013-10-14 15:00,14,1272.5,1272.5,1272.4,1272.4,2
GCX13,2013-10-14 17:00,15,1273.4,1273.4,1273.4,1273.4,1
GCX13,2013-10-14 19:30,15,1268,1268,1268,1268,1
GCX13,2013-10-14 20:00,15,1269.1,1269.1,1269.1,1269.1,2
GCX13,2013-10-14 20:30,15,1271.1,1271.2,1271.1,1271.2,5
GCX13,2013-10-14 21:00,15,1274.3,1274.3,1274.1,1274.1,3
GCX13,2013-10-14 22:00,15,1272.5,1272.5,1272.5,1272.5,1
GCX13,2013-10-14 22:30,15,1272.6,1272.6,1272.6,1272.6,1
GCX13,2013-10-14 23:00,15,1272.4,1272.4,1272.4,1272.4,1
GCX13,2013-10-15 00:30,15,1270.2,1270.4,1270.2,1270.4,2
GCX13,2013-10-15 01:00,15,1268.7,1268.7,1268.7,1268.7,1
GCX13,2013-10-15 02:00,15,1271,1271,1271,1271,1
GCX13,2013-10-15 02:30,15,1265.9,1265.9,1265.9,1265.9,1
GCX13,2013-10-15 03:00,15,1265.2,1265.2,1263,1263,3
GCX13,2013-10-15 03:30,15,1258.2,1258.2,1256.1,1257,4
GCX13,2013-10-15 04:00,15,1255,1257.8,1253.6,1256.2,8
GCX13,2013-10-15 04:30,15,1253.6,1253.6,1253.6,1253.6,1
GCX13,2013-10-15 05:00,15,1255.9,1257.4,1255.7,1257.1,6
GCX13,2013-10-15 05:30,15,1256.2,1256.2,1255.1,1255.1,7
GCX13,2013-10-15 06:00,15,1254.6,1260.9,1251.9,1260.9,14
GCX13,2013-10-15 06:30,15,1260.2,1265.3,1259.6,1264.2,13
GCX13,2013-10-15 07:00,15,1263.5,1263.5,1259.1,1260,11
GCX13,2013-10-15 07:30,15,1262.5,1262.5,1256.7,1260.9,11
GCX13,2013-10-15 08:00,15,1262.2,1268,1262.2,1266,21
GCX13,2013-10-15 08:30,15,1266.2,1276.9,1265.9,1274,26
GCX13,2013-10-15 09:00,15,1270.7,1271.6,1270.3,1271.6,4
GCX13,2013-10-15 09:30,15,1270.6,1271,1268.8,1271,6
GCX13,2013-10-15 10:00,15,1271.6,1271.6,1268.1,1268.1,5
GCX13,2013-10-15 10:30,15,1267.6,1270.4,1267.5,1270.4,4
GCX13,2013-10-15 11:00,15,1270.7,1270.7,1270.2,1270.2,2
GCX13,2013-10-15 11:30,15,1270.3,1270.3,1270.3,1270.3,2
GCX13,2013-10-15 12:00,15,1271.5,1272.2,1270.2,1272.2,5
GCX13,2013-10-15 12:30,15,1274.4,1275.3,1273.3,1273.5,8
GCX13,2013-10-15 13:00,15,1274,1281.6,1274,1281.6,5
GCX13,2013-10-15 13:30,15,1282.5,1284.4,1279.6,1282,19
GCX13,2013-10-15 14:00,15,1280.6,1281,1280.1,1280.1,5
GCX13,2013-10-15 14:30,15,1280.9,1280.9,1280.9,1280.9,1
GCX13,2013-10-15 15:30,15,1280.7,1280.7,1280.7,1280.7,1
GCX13,2013-10-15 16:00,15,1279.5,1279.5,1279.5,1279.5,1
GCX13,2013-10-15 20:00,16,1277.7,1277.7,1277.3,1277.3,3
GCX13,2013-10-15 20:30,16,1279,1279,1279,1279,1
GCX13,2013-10-16 01:30,16,1283.7,1283.7,1283.7,1283.7,5
GCX13,2013-10-16 03:00,16,1281.3,1281.3,1276.6,1278.1,6
GCX13,2013-10-16 05:00,16,1280.6,1280.6,1280.6,1280.6,1
GCX13,2013-10-16 05:30,16,1281.3,1283.2,1281.3,1283.2,2
GCX13,2013-10-16 06:00,16,1282.7,1284.3,1280.8,1280.8,5
GCX13,2013-10-16 06:30,16,1280.6,1280.6,1279.8,1279.8,4
GCX13,2013-10-16 07:00,16,1278.2,1278.2,1277.5,1277.5,8
GCX13,2013-10-16 07:30,16,1278.8,1280.4,1275,1279.7,9
GCX13,2013-10-16 08:00,16,1281.9,1281.9,1276.3,1278,9
GCX13,2013-10-16 08:30,16,1278.7,1278.7,1269.6,1273.4,32
GCX13,2013-10-16 09:00,16,1272.7,1273.2,1269.2,1272.7,16
GCX13,2013-10-16 09:30,16,1273.5,1273.5,1268.9,1268.9,11
GCX13,2013-10-16 10:00,16,1270,1272.9,1269.7,1272.8,68
GCX13,2013-10-16 10:30,16,1273.3,1273.3,1271.1,1271.1,6
GCX13,2013-10-16 11:00,16,1272,1278.8,1272,1278.7,5
GCX13,2013-10-16 11:30,16,1279.4,1280.6,1278.4,1278.4,19
GCX13,2013-10-16 12:30,16,1281.4,1282.3,1281,1281,5
GCX13,2013-10-16 13:00,16,1281.2,1281.6,1280.7,1281.6,6
GCX13,2013-10-16 13:30,16,1280.7,1281.6,1280.7,1281.6,3
GCX13,2013-10-16 15:00,16,1279.7,1279.7,1279.7,1279.7,2
GCX13,2013-10-16 19:00,17,1284.3,1284.4,1283.7,1283.7,4
GCX13,2013-10-16 19:30,17,1285,1285,1285,1285,6
GCX13,2013-10-16 20:00,17,1285.7,1286.1,1285.5,1285.5,3
GCX13,2013-10-16 22:00,17,1280.1,1280.1,1280.1,1280.1,1
GCX13,2013-10-16 23:30,17,1280.5,1280.5,1280.5,1280.5,1
GCX13,2013-10-17 00:00,17,1277,1277,1277,1277,1
GCX13,2013-10-17 00:30,17,1275.3,1276.1,1275.3,1276,6
GCX13,2013-10-17 01:30,17,1273.8,1273.8,1273.8,1273.8,2
GCX13,2013-10-17 02:00,17,1278.5,1278.5,1278.5,1278.5,2
GCX13,2013-10-17 02:30,17,1282.7,1315.8,1282.7,1315.7,29
GCX13,2013-10-17 03:00,17,1313.2,1314.1,1306,1306,50
GCX13,2013-10-17 03:30,17,1306.3,1307,1305.5,1305.7,4
GCX13,2013-10-17 04:00,17,1305.5,1308.7,1305.5,1308.2,4
GCX13,2013-10-17 04:30,17,1307.2,1307.2,1306.1,1306.1,2
GCX13,2013-10-17 05:00,17,1307,1307.1,1306.7,1306.7,7
GCX13,2013-10-17 06:00,17,1312,1318.5,1312,1317.4,11
GCX13,2013-10-17 06:30,17,1315.6,1316.7,1315.1,1316.2,6
GCX13,2013-10-17 07:00,17,1315.7,1320.7,1314.4,1316.9,17
GCX13,2013-10-17 07:30,17,1316.6,1316.6,1312.5,1314.3,10
GCX13,2013-10-17 08:00,17,1313.4,1317.1,1313.4,1314.9,8
GCX13,2013-10-17 08:30,17,1313.9,1316.8,1313.9,1316.7,3
GCX13,2013-10-17 09:00,17,1317.4,1318.6,1315.6,1316,21
GCX13,2013-10-17 09:30,17,1317.6,1319.8,1317.6,1318.6,7
GCX13,2013-10-17 10:00,17,1318,1319.2,1318,1318.8,13
GCX13,2013-10-17 10:30,17,1318.4,1322.8,1318,1322.8,20
GCX13,2013-10-17 11:00,17,1320.3,1321,1317.9,1318.2,16
GCX13,2013-10-17 11:30,17,1318.2,1320.3,1318.2,1320.3,7
GCX13,2013-10-17 12:00,17,1321,1322.2,1321,1321.7,7
GCX13,2013-10-17 12:30,17,1320.4,1320.4,1318.9,1318.9,3
GCX13,2013-10-17 13:00,17,1319.8,1320.9,1319.7,1320.9,3
GCX13,2013-10-17 13:30,17,1320.2,1320.2,1320.2,1320.2,1
GCX13,2013-10-17 14:00,17,1321.3,1321.3,1318.3,1318.8,6
GCX13,2013-10-17 14:30,17,1318.7,1318.7,1317.6,1318.5,3
GCX13,2013-10-17 15:00,17,1318.2,1318.5,1318.2,1318.5,4
GCX13,2013-10-17 15:30,17,1319,1320,1319,1320,4
GCX13,2013-10-17 16:00,17,1319.8,1319.8,1319.8,1319.8,1
GCX13,2013-10-17 18:30,18,1316,1316,1316,1316,1
GCX13,2013-10-17 19:30,18,1316.7,1318.5,1316.7,1318.5,3
GCX13,2013-10-17 20:00,18,1319,1319.3,1318.2,1318.2,3
GCX13,2013-10-17 22:00,18,1317.7,1317.7,1317.7,1317.7,4
GCX13,2013-10-17 22:30,18,1315.8,1315.8,1315.7,1315.7,2
GCX13,2013-10-17 23:00,18,1314.5,1314.5,1314.5,1314.5,10
GCX13,2013-10-18 00:00,18,1315.8,1315.8,1315.8,1315.8,1
GCX13,2013-10-18 01:30,18,1328,1328,1328,1328,1
GCX13,2013-10-18 02:30,18,1320,1320,1320,1320,2
GCX13,2013-10-18 03:30,18,1315.9,1315.9,1315.9,1315.9,3
GCX13,2013-10-18 04:00,18,1315.6,1315.6,1315.6,1315.6,1
GCX13,2013-10-18 04:30,18,1319.1,1319.1,1319.1,1319.1,2
GCX13,2013-10-18 05:00,18,1320,1320.2,1320,1320.2,2
GCX13,2013-10-18 05:30,18,1319.6,1319.6,1318.8,1318.8,2
GCX13,2013-10-18 06:00,18,1318.1,1318.1,1316.8,1317.5,4
GCX13,2013-10-18 06:30,18,1316.7,1318,1316.7,1318,3
GCX13,2013-10-18 07:00,18,1317.7,1319,1317.3,1319,7
GCX13,2013-10-18 07:30,18,1318.5,1318.5,1316.3,1316.3,4
GCX13,2013-10-18 08:00,18,1315.7,1315.7,1313.4,1313.7,4
GCX13,2013-10-18 08:30,18,1314,1316.4,1314,1316.4,4
GCX13,2013-10-18 09:00,18,1314.6,1317.7,1314.6,1317.2,6
GCX13,2013-10-18 09:30,18,1317.8,1317.8,1314.9,1314.9,7
GCX13,2013-10-18 10:00,18,1315,1315.7,1315,1315.4,5
GCX13,2013-10-18 11:00,18,1314.8,1315.6,1314.7,1314.7,8
GCX13,2013-10-18 11:30,18,1312.6,1312.6,1311.7,1311.9,6
GCX13,2013-10-18 12:00,18,1313.3,1314.3,1313.3,1314.3,6
GCX13,2013-10-18 14:00,18,1315.4,1315.6,1315.4,1315.6,4
GCX13,2013-10-18 14:30,18,1315,1315,1313.9,1313.9,2
GCX13,2013-10-20 17:00,21,1312,1312,1312,1312,3
GCX13,2013-10-20 19:30,21,1316,1316.7,1316,1316.7,4
GCX13,2013-10-20 21:30,21,1318.7,1318.7,1318.7,1318.7,2
GCX13,2013-10-20 23:00,21,1318.2,1318.2,1317.8,1317.9,8
GCX13,2013-10-20 23:30,21,1318,1318.6,1318,1318.6,6
GCX13,2013-10-21 00:00,21,1317.5,1317.7,1317.5,1317.7,7
GCX13,2013-10-21 00:30,21,1317.5,1320,1317.5,1320,10
GCX13,2013-10-21 01:00,21,1320.3,1320.7,1319.6,1319.6,7
GCX13,2013-10-21 01:30,21,1320.6,1322.1,1320.6,1322.1,3
GCX13,2013-10-21 02:00,21,1322.5,1322.5,1320.6,1320.6,3
GCX13,2013-10-21 03:30,21,1316.9,1316.9,1316.9,1316.9,1
GCX13,2013-10-21 04:00,21,1317.6,1317.6,1317.6,1317.6,1
GCX13,2013-10-21 04:30,21,1315.9,1315.9,1315.5,1315.8,7
GCX13,2013-10-21 05:00,21,1315,1315,1314.4,1314.4,7
GCX13,2013-10-21 05:30,21,1316.6,1316.6,1316.6,1316.6,1
GCX13,2013-10-21 06:30,21,1318.1,1318.1,1318.1,1318.1,1
GCX13,2013-10-21 07:00,21,1315.9,1316.8,1314.7,1314.8,5
GCX13,2013-10-21 07:30,21,1314.6,1316.6,1314.6,1316.6,6
GCX13,2013-10-21 08:00,21,1316.7,1318.7,1316.7,1317.6,8
GCX13,2013-10-21 08:30,21,1318,1318.5,1318,1318.5,3
GCX13,2013-10-21 09:00,21,1316.9,1317.4,1316.9,1317.2,5
GCX13,2013-10-21 09:30,21,1317.6,1317.6,1317.6,1317.6,1
GCX13,2013-10-21 10:00,21,1316,1316,1315.1,1315.1,3
GCX13,2013-10-21 11:00,21,1316.6,1316.6,1316.4,1316.4,2
GCX13,2013-10-21 12:30,21,1315.4,1315.4,1315.4,1315.4,1
GCX13,2013-10-21 13:00,21,1314.9,1315.2,1314.6,1314.6,4
GCX13,2013-10-21 13:30,21,1314.6,1314.6,1314.5,1314.5,2
GCX13,2013-10-21 14:00,21,1314.2,1314.2,1314.2,1314.2,1
GCX13,2013-10-21 17:00,22,1314,1314,1314,1314,1
GCX13,2013-10-21 17:30,22,1314.4,1314.4,1314.4,1314.4,1
GCX13,2013-10-21 19:00,22,1314.3,1314.3,1314.3,1314.3,1
GCX13,2013-10-21 19:30,22,1314.7,1314.7,1314.7,1314.7,1
GCX13,2013-10-21 20:00,22,1315.2,1315.2,1315.2,1315.2,1
GCX13,2013-10-21 20:30,22,1313.2,1313.2,1313.2,1313.2,1
GCX13,2013-10-21 21:30,22,1314.3,1314.3,1314.3,1314.3,1
GCX13,2013-10-21 22:00,22,1314.8,1314.8,1314.7,1314.7,2
GCX13,2013-10-22 01:30,22,1316.5,1316.5,1316.5,1316.5,1
GCX13,2013-10-22 02:30,22,1315.9,1315.9,1315.9,1315.9,1
GCX13,2013-10-22 03:00,22,1313.9,1313.9,1313.9,1313.9,1
GCX13,2013-10-22 03:30,22,1311,1311.6,1310.8,1311.6,4
GCX13,2013-10-22 04:00,22,1311.5,1311.7,1311.5,1311.7,3
GCX13,2013-10-22 05:00,22,1314.6,1314.6,1313.3,1313.3,2
GCX13,2013-10-22 07:00,22,1319,1320.9,1319,1320.8,8
GCX13,2013-10-22 07:30,22,1327.6,1333.6,1327.1,1327.7,89
GCX13,2013-10-22 08:00,22,1328,1329.5,1328,1329.5,6
GCX13,2013-10-22 08:30,22,1329.8,1331,1328.6,1331,7
GCX13,2013-10-22 09:00,22,1331.7,1338,1331.5,1336.7,17
GCX13,2013-10-22 09:30,22,1336.4,1340.1,1336.4,1340.1,7
GCX13,2013-10-22 10:00,22,1343,1344,1340.9,1340.9,7
GCX13,2013-10-22 10:30,22,1340.4,1342.6,1340.4,1342.6,24
GCX13,2013-10-22 11:00,22,1342.2,1342.2,1340.2,1340.2,12
GCX13,2013-10-22 11:30,22,1341.2,1341.2,1341.2,1341.2,1
GCX13,2013-10-22 12:00,22,1342.4,1342.4,1342.4,1342.4,2
GCX13,2013-10-22 12:30,22,1341.6,1341.6,1341.6,1341.6,1
GCX13,2013-10-22 13:00,22,1339.9,1339.9,1339.9,1339.9,1
GCX13,2013-10-22 13:30,22,1340.2,1340.2,1340.2,1340.2,1
GCX13,2013-10-22 14:00,22,1341,1341,1341,1341,1
GCX13,2013-10-22 15:00,22,1339.9,1340,1339.9,1340,2
GCX13,2013-10-22 16:00,22,1340,1340,1340,1340,1
GCX13,2013-10-22 17:00,23,1340,1340,1340,1340,1
GCX13,2013-10-22 22:00,23,1339,1339,1339,1339,1
GCX13,2013-10-22 23:30,23,1337.5,1337.5,1335,1335,2
GCX13,2013-10-23 00:00,23,1335.7,1335.7,1335.7,1335.7,1
GCX13,2013-10-23 02:30,23,1333.1,1334.1,1333,1334.1,3
GCX13,2013-10-23 03:00,23,1335.2,1335.2,1330.2,1330.2,5
GCX13,2013-10-23 03:30,23,1333,1333,1333,1333,1
GCX13,2013-10-23 04:00,23,1331.6,1331.6,1331.6,1331.6,1
GCX13,2013-10-23 05:00,23,1331.4,1332.5,1331.4,1332.5,2
GCX13,2013-10-23 05:30,23,1330.6,1330.6,1330.6,1330.6,1
GCX13,2013-10-23 06:00,23,1328.6,1328.6,1328.6,1328.6,1
GCX13,2013-10-23 07:00,23,1332.3,1333.8,1332.3,1333,15
GCX13,2013-10-23 07:30,23,1332.5,1333.7,1332.5,1333,3
GCX13,2013-10-23 08:00,23,1333,1333,1331.2,1331.2,2
GCX13,2013-10-23 08:30,23,1332.3,1332.3,1332.3,1332.3,1
GCX13,2013-10-23 10:00,23,1335.7,1335.8,1335.7,1335.7,12
GCX13,2013-10-23 10:30,23,1336.8,1336.8,1336.8,1336.8,5
GCX13,2013-10-23 11:30,23,1334.1,1334.5,1334.1,1334.5,4
GCX13,2013-10-23 12:00,23,1334.4,1334.4,1333.9,1333.9,2
GCX13,2013-10-23 12:30,23,1333.8,1333.8,1332.8,1332.9,8
GCX13,2013-10-23 13:00,23,1332.7,1334,1332.5,1334,16
GCX13,2013-10-23 15:00,23,1333.1,1333.1,1333.1,1333.1,1
GCX13,2013-10-23 18:00,24,1332.3,1332.9,1332.3,1332.9,7
GCX13,2013-10-23 20:30,24,1334.7,1335.8,1334.7,1335.8,2
GCX13,2013-10-23 22:30,24,1334.6,1334.6,1334.5,1334.5,7
GCX13,2013-10-24 03:00,24,1335.2,1335.2,1335.2,1335.2,2
GCX13,2013-10-24 03:30,24,1336.5,1336.5,1336.5,1336.5,2
GCX13,2013-10-24 04:30,24,1336.3,1336.3,1336.3,1336.3,1
GCX13,2013-10-24 05:00,24,1339.3,1339.4,1339.3,1339.4,4
GCX13,2013-10-24 05:30,24,1340.1,1340.1,1338.8,1338.8,2
GCX13,2013-10-24 06:30,24,1341.5,1342.9,1341.4,1342.9,5
GCX13,2013-10-24 07:00,24,1343.9,1343.9,1343.9,1343.9,1
GCX13,2013-10-24 07:30,24,1346,1349,1339.5,1340.4,8
GCX13,2013-10-24 08:00,24,1341.8,1341.8,1339.6,1339.6,8
GCX13,2013-10-24 08:30,24,1343.5,1343.5,1341.7,1341.7,3
GCX13,2013-10-24 09:00,24,1343.1,1343.1,1343.1,1343.1,1
GCX13,2013-10-24 09:30,24,1343.1,1347.2,1343.1,1347.2,5
GCX13,2013-10-24 10:00,24,1347.1,1348.7,1346.8,1348.7,7
GCX13,2013-10-24 10:30,24,1349,1349.9,1349,1349.9,18
GCX13,2013-10-24 11:00,24,1350,1350,1350,1350,1
GCX13,2013-10-24 11:30,24,1349.9,1349.9,1349.2,1349.2,6
GCX13,2013-10-24 12:00,24,1350.2,1350.3,1349.8,1350.3,4
GCX13,2013-10-24 12:30,24,1348.7,1348.7,1348.7,1348.7,1
GCX13,2013-10-24 13:00,24,1347.7,1348.2,1347.6,1347.6,12
GCX13,2013-10-24 14:00,24,1347.8,1347.8,1346.7,1346.7,4
GCX13,2013-10-24 15:00,24,1346.1,1346.3,1346.1,1346.3,3
GCX13,2013-10-24 15:30,24,1346.3,1346.3,1346.3,1346.3,13
GCX13,2013-10-24 16:00,24,1346.2,1346.2,1346.2,1346.2,2
GCX13,2013-10-24 17:00,25,1347.2,1347.2,1347.2,1347.2,1
GCX13,2013-10-24 18:30,25,1346,1346.3,1346,1346.3,8
GCX13,2013-10-24 19:30,25,1345.5,1345.5,1345.5,1345.5,1
GCX13,2013-10-24 20:00,25,1344.3,1344.3,1344.3,1344.3,1
GCX13,2013-10-24 21:00,25,1343.6,1343.6,1343.6,1343.6,1
GCX13,2013-10-24 23:00,25,1344.6,1344.6,1344.6,1344.6,5
GCX13,2013-10-25 00:00,25,1344.7,1344.7,1344.7,1344.7,10
GCX13,2013-10-25 00:30,25,1342.4,1342.4,1342.3,1342.3,2
GCX13,2013-10-25 01:30,25,1340.9,1340.9,1340.9,1340.9,1
GCX13,2013-10-25 02:30,25,1343.4,1343.4,1343.4,1343.4,1
GCX13,2013-10-25 05:00,25,1341.9,1341.9,1341.6,1341.6,3
GCX13,2013-10-25 06:00,25,1339.6,1339.6,1336.3,1338.5,6
GCX13,2013-10-25 07:00,25,1337.1,1337.9,1337.1,1337.9,4
GCX13,2013-10-25 08:00,25,1342.6,1342.6,1342.6,1342.6,5
GCX13,2013-10-25 08:30,25,1342.7,1345,1342.5,1345,8
GCX13,2013-10-25 09:00,25,1345.7,1348,1345.7,1346.9,14
GCX13,2013-10-25 09:30,25,1347.4,1347.4,1347.4,1347.4,2
GCX13,2013-10-25 11:00,25,1347.1,1347.2,1347.1,1347.2,3
GCX13,2013-10-25 11:30,25,1348.1,1350.2,1348.1,1350.2,3
GCX13,2013-10-25 12:00,25,1352.6,1354.6,1352.3,1352.3,9
GCX13,2013-10-25 12:30,25,1351.8,1351.9,1351.8,1351.9,2
GCX13,2013-10-25 13:00,25,1351.7,1352,1350.9,1351.4,13
GCX13,2013-10-25 14:00,25,1353,1353.2,1353,1353.2,2
GCX13,2013-10-25 14:30,25,1351.6,1351.6,1351.6,1351.6,1
GCX13,2013-10-25 16:00,25,1351.9,1351.9,1351.9,1351.9,1
GCX13,2013-10-27 19:00,28,1348.5,1348.5,1348.5,1348.5,1
GCX13,2013-10-27 20:00,28,1348.6,1349,1348.6,1349,3
GCX13,2013-10-27 21:30,28,1350.9,1350.9,1350.8,1350.8,10
GCX13,2013-10-27 23:30,28,1350,1350,1349.7,1349.7,11
GCX13,2013-10-28 00:30,28,1349.7,1349.7,1349.7,1349.7,1
GCX13,2013-10-28 01:00,28,1350.5,1350.5,1350.5,1350.5,4
GCX13,2013-10-28 01:30,28,1348.9,1348.9,1348.9,1348.9,1
GCX13,2013-10-28 02:30,28,1346,1346.9,1346,1346.8,5
GCX13,2013-10-28 03:00,28,1347.6,1347.6,1347.6,1347.6,4
GCX13,2013-10-28 03:30,28,1349.7,1349.7,1349.7,1349.7,2
GCX13,2013-10-28 04:00,28,1349.8,1351.4,1349.8,1351.4,5
GCX13,2013-10-28 04:30,28,1352.3,1352.3,1351,1351,5
GCX13,2013-10-28 05:00,28,1350.9,1351.1,1350.9,1351,8
GCX13,2013-10-28 05:30,28,1351.2,1351.2,1351.2,1351.2,1
GCX13,2013-10-28 08:00,28,1351.1,1352,1350.5,1350.5,50
GCX13,2013-10-28 08:30,28,1347.9,1347.9,1347.9,1347.9,3
GCX13,2013-10-28 09:00,28,1355.4,1355.4,1354.5,1354.5,3
GCX13,2013-10-28 09:30,28,1354.1,1358.7,1354.1,1358.7,9
GCX13,2013-10-28 10:00,28,1360.6,1360.8,1360,1360,6
GCX13,2013-10-28 10:30,28,1358,1358,1353.5,1353.5,7
GCX13,2013-10-28 11:00,28,1353.4,1353.4,1352.3,1353.1,5
GCX13,2013-10-28 11:30,28,1352.9,1353.4,1352.8,1353.4,7
GCX13,2013-10-28 12:00,28,1354,1354,1354,1354,1
GCX13,2013-10-28 13:00,28,1355,1356.6,1355,1356.6,7
GCX13,2013-10-28 14:00,28,1354.2,1354.2,1354.2,1354.2,1
GCX13,2013-10-28 20:00,29,1352.5,1352.5,1352.5,1352.5,1
GCX13,2013-10-28 21:00,29,1357.5,1357.5,1357.5,1357.5,1
GCX13,2013-10-28 21:30,29,1356.7,1357.2,1356.6,1357.2,4
GCX13,2013-10-28 22:00,29,1355.3,1355.3,1355.3,1355.3,1
GCX13,2013-10-29 00:30,29,1352.4,1352.4,1352.4,1352.4,1
GCX13,2013-10-29 02:00,29,1352.9,1352.9,1352.9,1352.9,1
GCX13,2013-10-29 03:00,29,1344.8,1346.2,1344.8,1346.2,12
GCX13,2013-10-29 03:30,29,1346.4,1346.4,1346.4,1346.4,1
GCX13,2013-10-29 04:00,29,1346.3,1346.3,1346.2,1346.2,10
GCX13,2013-10-29 04:30,29,1345.3,1345.6,1344.9,1345.6,6
GCX13,2013-10-29 05:00,29,1344.8,1346,1344.8,1346,2
GCX13,2013-10-29 06:30,29,1345.1,1345.1,1342,1342.8,13
GCX13,2013-10-29 07:00,29,1342.7,1342.7,1342.7,1342.7,5
GCX13,2013-10-29 07:30,29,1347,1347,1347,1347,3
GCX13,2013-10-29 08:30,29,1347.9,1348,1347.7,1347.9,8
GCX13,2013-10-29 09:00,29,1351.1,1351.1,1351.1,1351.1,1
GCX13,2013-10-29 09:30,29,1350.2,1351.7,1350.2,1351.7,2
GCX13,2013-10-29 10:00,29,1348.4,1348.4,1346.9,1346.9,2
GCX13,2013-10-29 10:30,29,1345.7,1345.7,1345.7,1345.7,1
GCX13,2013-10-29 11:00,29,1343.8,1343.8,1343.8,1343.8,1
GCX13,2013-10-29 11:30,29,1344.6,1344.6,1344.6,1344.6,1
GCX13,2013-10-29 13:30,29,1345,1345,1344.9,1344.9,9
GCX13,2013-10-29 21:30,30,1340.8,1340.8,1340.6,1340.6,10
GCX13,2013-10-29 22:30,30,1343.6,1343.6,1343.6,1343.6,1
GCX13,2013-10-29 23:00,30,1343.6,1343.6,1343.6,1343.6,1
GCX13,2013-10-30 02:00,30,1346.5,1346.5,1346.5,1346.5,1
GCX13,2013-10-30 07:00,30,1355.5,1355.5,1355.5,1355.5,1
GCX13,2013-10-30 07:30,30,1355,1355,1354.7,1354.7,2
GCX13,2013-10-30 08:00,30,1355,1355,1355,1355,1
GCX13,2013-10-30 08:30,30,1355.8,1355.8,1355.8,1355.8,1
GCX13,2013-10-30 10:00,30,1353.5,1353.5,1352.5,1352.5,2
GCX13,2013-10-30 10:30,30,1353.3,1353.3,1353.3,1353.3,1
GCX13,2013-10-30 11:00,30,1354.2,1354.2,1354.2,1354.2,1
GCX13,2013-10-30 12:00,30,1353.4,1353.4,1353.4,1353.4,1
GCX13,2013-10-30 12:30,30,1349.6,1349.6,1349.1,1349.1,6
GCX13,2013-10-30 13:00,30,1345.8,1345.8,1335.6,1335.6,6
GCX13,2013-10-30 14:30,30,1342.3,1342.3,1342.3,1342.3,1
GCX13,2013-10-31 03:30,31,1334,1334,1334,1334,1
GCX13,2013-10-31 07:30,31,1325,1327.5,1325,1326,7
GCX13,2013-10-31 08:00,31,1325.9,1326.7,1325.9,1326.4,3
GCX13,2013-10-31 08:30,31,1326.8,1327.9,1321.8,1321.8,5
GCX13,2013-10-31 10:00,31,1322.3,1322.4,1322.3,1322.4,20
GCX13,2013-10-31 11:00,31,1321.7,1321.7,1321.7,1321.7,2
GCX13,2013-10-31 11:30,31,1321.7,1321.7,1321.7,1321.7,2
GCX13,2013-10-31 12:00,31,1322.7,1322.8,1322.7,1322.8,2
GCX13,2013-10-31 12:30,31,1322.8,1322.8,1322.8,1322.8,2
GCX13,2013-10-31 14:30,31,1324,1324,1323.9,1323.9,2
GCX13,2013-10-31 15:00,31,1323.9,1323.9,1323.9,1323.9,2
GCX13,2013-10-31 20:00,1,1325.7,1325.7,1325.7,1325.7,1
GCX13,2013-10-31 20:30,1,1323,1323,1323,1323,1
GCX13,2013-11-01 03:00,1,1323,1323,1323,1323,1
GCX13,2013-11-01 04:30,1,1318.2,1318.2,1318.2,1318.2,1
GCX13,2013-11-01 05:00,1,1317.3,1317.3,1316.5,1316.5,2
GCX13,2013-11-01 06:00,1,1317.4,1317.4,1317.4,1317.4,1
GCX13,2013-11-01 06:30,1,1315.5,1315.5,1315.5,1315.5,1
GCX13,2013-11-01 08:00,1,1315.1,1315.1,1313.6,1313.6,2
GCX13,2013-11-01 08:30,1,1314,1314,1314,1314,1
GCX13,2013-11-01 09:00,1,1310.4,1310.4,1308.6,1308.6,4
GCX13,2013-11-01 09:30,1,1310,1310,1308.4,1308.4,3
GCX13,2013-11-01 10:30,1,1310.1,1310.1,1310.1,1310.1,1
GCX13,2013-11-01 11:00,1,1308,1311.8,1308,1311.8,2
GCX13,2013-11-03 17:00,4,1314.6,1314.6,1314.6,1314.6,2
GCX13,2013-11-03 20:00,4,1315.4,1315.4,1315.4,1315.4,1
GCX13,2013-11-03 21:00,4,1312.1,1312.4,1312.1,1312.4,3
GCX13,2013-11-04 01:00,4,1313.7,1313.7,1313.7,1313.7,1
GCX13,2013-11-04 06:30,4,1316.8,1320.5,1316.5,1320.5,11
GCX13,2013-11-04 07:30,4,1317.5,1317.5,1317.5,1317.5,1
GCX13,2013-11-04 08:00,4,1317.5,1317.5,1317.5,1317.5,1
GCX13,2013-11-04 08:30,4,1318.6,1318.6,1318.6,1318.6,1
GCX13,2013-11-04 09:00,4,1319.8,1319.8,1319.3,1319.3,3
GCX13,2013-11-04 10:30,4,1316.9,1317.5,1316.9,1317.5,11
GCX13,2013-11-04 11:30,4,1318.7,1318.7,1318.7,1318.7,1
GCX13,2013-11-04 12:00,4,1313.2,1313.2,1312.9,1312.9,2
GCX13,2013-11-05 06:30,5,1313.3,1313.3,1313.3,1313.3,5
GCX13,2013-11-05 07:00,5,1317.5,1317.5,1317.4,1317.4,5
GCX13,2013-11-05 08:00,5,1313.3,1313.3,1313.3,1313.3,10
GCX13,2013-11-05 09:00,5,1309.4,1310.1,1306.9,1308.1,23
GCX13,2013-11-05 09:30,5,1309,1309.7,1308.2,1308.2,4
GCX13,2013-11-05 10:00,5,1309.7,1310,1309,1310,3
GCX13,2013-11-05 10:30,5,1310.6,1310.6,1310.6,1310.6,5
GCX13,2013-11-05 11:00,5,1310.1,1310.4,1310.1,1310.4,25
GCX13,2013-11-05 11:30,5,1308.6,1308.6,1308.6,1308.6,10
GCX13,2013-11-05 20:30,6,1313.5,1313.5,1313.5,1313.5,1
GCX13,2013-11-05 21:30,6,1312.5,1312.5,1312.5,1312.5,1
GCX13,2013-11-05 23:00,6,1313.5,1313.5,1313.5,1313.5,1
GCX13,2013-11-06 05:30,6,1317.9,1317.9,1317.9,1317.9,5
GCX13,2013-11-06 09:00,6,1318.6,1318.6,1318.6,1318.6,2
GCX13,2013-11-06 10:30,6,1316.3,1316.3,1316.3,1316.3,1
GCX13,2013-11-07 07:00,7,1323.6,1323.6,1316.3,1316.5,23
GCX13,2013-11-07 07:30,7,1312,1312,1298,1302.7,33
GCX13,2013-11-07 08:00,7,1305.4,1307.2,1305.4,1307.2,34
GCX13,2013-11-07 09:00,7,1310.7,1312.4,1310.4,1312.4,15
GCX13,2013-11-07 09:30,7,1312.2,1312.3,1312.2,1312.3,5
GCX13,2013-11-07 10:00,7,1310.4,1313.4,1309.7,1313.4,4
GCX13,2013-11-07 12:00,7,1307.2,1307.2,1307.2,1307.2,1
GCX13,2013-11-07 13:30,7,1305.6,1305.6,1305.6,1305.6,1
GCX13,2013-11-07 14:30,7,1306.3,1306.3,1306.3,1306.3,2
GCX13,2013-11-08 07:00,8,1308,1308.1,1308,1308.1,2
GCX13,2013-11-08 07:30,8,1293.6,1293.9,1291.3,1291.3,3
GCX13,2013-11-08 08:00,8,1293.5,1293.5,1293.5,1293.5,1
GCX13,2013-11-08 08:30,8,1288.4,1288.4,1285.1,1285.1,4
GCX13,2013-11-08 09:00,8,1284.2,1284.2,1282.9,1283.5,6
GCX13,2013-11-08 09:30,8,1281.3,1282.4,1281.3,1281.3,5
GCX13,2013-11-08 10:00,8,1283.9,1283.9,1283.9,1283.9,1
GCX13,2013-11-11 09:00,11,1281.6,1281.6,1281,1281,4
GCX13,2013-11-11 09:30,11,1281.8,1281.8,1281.8,1281.8,1
GCX13,2013-11-12 07:00,12,1282.3,1282.3,1282.3,1282.3,2
GCX13,2013-11-13 03:00,13,1274,1274,1274,1274,1
GCX13,2013-11-13 03:30,13,1275.4,1275.4,1275.4,1275.4,1
GCX13,2013-11-13 09:00,13,1271.1,1271.1,1271.1,1271.1,1
GCX13,2013-11-13 10:00,13,1273.7,1274,1273.7,1274,2
GCX13,2013-11-13 11:00,13,1273.5,1273.5,1273.5,1273.5,1
GCX13,2013-11-13 11:30,13,1272.3,1273.2,1272.1,1273.2,8
GCX13,2013-11-13 16:00,13,1280.5,1280.5,1280.5,1280.5,1
GCX13,2013-11-13 19:00,14,1280.2,1280.2,1280.2,1280.2,1
GCX13,2013-11-14 03:30,14,1282.9,1282.9,1282.9,1282.9,2
GCX13,2013-11-14 05:00,14,1280.8,1282.9,1280.8,1282.9,2
GCX13,2013-11-14 06:30,14,1278.1,1278.1,1278.1,1278.1,1
GCX13,2013-11-14 07:00,14,1281.7,1281.7,1281.7,1281.7,1
GCX13,2013-11-14 07:30,14,1284.5,1284.6,1283.8,1283.8,3
GCX13,2013-11-14 08:00,14,1282.5,1282.5,1282.5,1282.5,1
GCX13,2013-11-14 08:30,14,1283.5,1285.4,1283.5,1285.4,4
GCX13,2013-11-14 09:00,14,1284.8,1293.3,1284.5,1288,5
GCX13,2013-11-14 09:30,14,1286.2,1292.1,1286.2,1292.1,4
GCX13,2013-11-14 10:00,14,1289.3,1289.6,1289.3,1289.6,3
GCX13,2013-11-14 19:00,15,1287.7,1287.7,1287.7,1287.7,1
GCX13,2013-11-14 19:30,15,1288.5,1288.5,1288.5,1288.5,1
GCX13,2013-11-14 21:00,15,1288,1288,1288,1288,1
GCX13,2013-11-14 23:00,15,1288.2,1288.2,1288.2,1288.2,1
GCX13,2013-11-15 06:30,15,1281.5,1281.5,1281.5,1281.5,2
GCX13,2013-11-15 07:00,15,1283.5,1283.5,1283.1,1283.1,2
GCX13,2013-11-15 07:30,15,1284.9,1287.3,1284.9,1287.3,2
GCX13,2013-11-15 08:00,15,1287.2,1287.3,1287,1287,4
GCX13,2013-11-15 08:30,15,1288,1288,1288,1288,1
GCX13,2013-11-18 02:00,18,1284.7,1284.8,1284.7,1284.8,2
GCX13,2013-11-18 03:30,18,1283,1283,1283,1283,1
GCX13,2013-11-18 08:00,18,1282.9,1282.9,1282.9,1282.9,1
GCX13,2013-11-18 09:00,18,1280.6,1280.6,1280.2,1280.2,2
GCX13,2013-11-18 10:00,18,1279.8,1279.8,1279.8,1279.8,1
GCX13,2013-11-18 12:00,18,1273,1273,1273,1273,1
GCX13,2013-11-18 14:00,18,1272.2,1272.3,1272.2,1272.3,2
GCX13,2013-11-19 03:00,19,1274.2,1274.2,1274.2,1274.2,1
GCX13,2013-11-19 05:30,19,1271,1271,1271,1271,1
GCX13,2013-11-19 10:30,19,1275.2,1275.2,1275.2,1275.2,1
GCX13,2013-11-19 11:30,19,1274.6,1274.6,1274.6,1274.6,3
GCX13,2013-11-19 12:00,19,1274,1274.5,1274,1274.5,3
GCX13,2013-11-19 14:30,19,1273,1273,1273,1273,1
GCX13,2013-11-20 05:00,20,1269,1269,1269,1269,1
GCX13,2013-11-20 11:30,20,1259,1259,1259,1259,1
GCX13,2013-11-20 12:00,20,1257.8,1257.8,1257.8,1257.8,1
GCX13,2013-11-20 13:00,20,1249,1251.3,1249,1249.2,41
GCX13,2013-11-20 14:00,20,1242.1,1244.8,1241.9,1243.6,49
GCX13,2013-11-20 14:30,20,1243.7,1243.7,1243.7,1243.7,1
GCX13,2013-11-20 15:00,20,1244.7,1244.7,1243.5,1244,8
GCX13,2013-11-20 15:30,20,1242.5,1242.8,1242.5,1242.8,12
GCX13,2013-11-20 16:00,20,1242.7,1242.7,1241.9,1241.9,4
GCX13,2013-11-20 17:30,21,1245.7,1245.7,1245.7,1245.7,1
GCX13,2013-11-20 18:00,21,1246,1246.7,1246,1246.7,4
GCX13,2013-11-21 02:30,21,1246,1246,1246,1246,1
GCX13,2013-11-21 05:00,21,1247.1,1247.1,1247.1,1247.1,1
GCX13,2013-11-21 07:00,21,1246,1246,1245.7,1245.7,2
GCX13,2013-11-21 07:30,21,1243.8,1244.6,1243.4,1243.4,4
GCX13,2013-11-21 08:00,21,1240.3,1241.7,1240.3,1241.7,5
GCX13,2013-11-21 08:30,21,1241.5,1241.5,1236.5,1236.5,6
GCX13,2013-11-21 09:00,21,1240,1242.5,1238.5,1238.5,8
GCX13,2013-11-21 09:30,21,1239.1,1239.5,1239.1,1239.3,10
GCX13,2013-11-21 10:00,21,1240.7,1241.8,1240.7,1241.6,3
GCX13,2013-11-21 10:30,21,1240.4,1240.4,1239.8,1239.8,3
GCX13,2013-11-21 11:00,21,1244.7,1245.1,1244.7,1245.1,20
GCX13,2013-11-21 14:00,21,1242.2,1242.3,1242.2,1242.3,5
GCX13,2013-11-21 14:30,21,1240.4,1240.4,1240.4,1240.4,5
GCX13,2013-11-21 23:00,22,1243.2,1243.2,1243.2,1243.2,1
GCX13,2013-11-22 04:00,22,1241.4,1241.4,1241.4,1241.4,15
GCX13,2013-11-22 05:00,22,1242.2,1242.2,1242.2,1242.2,1
GCX13,2013-11-22 08:00,22,1244.9,1245.9,1244.9,1245.9,2
GCX13,2013-11-22 08:30,22,1245.5,1247,1245.5,1245.6,4
GCX13,2013-11-22 09:00,22,1246.2,1246.2,1246.2,1246.2,6
GCX13,2013-11-22 09:30,22,1245.9,1245.9,1244.8,1244.8,17
GCX13,2013-11-22 11:30,22,1243.5,1243.5,1243.5,1243.5,11
GCX13,2013-11-25 04:30,25,1231.1,1231.2,1231.1,1231.2,2
GCX13,2013-11-25 07:30,25,1229,1234.7,1229,1234.6,8
GCX13,2013-11-25 08:30,25,1240.7,1240.7,1240.7,1240.7,1
GCX13,2013-11-26 08:00,26,1243,1243,1243,1243,1