GCX09,2009-09-01 11:30,1,950.6,950.6,950.5,950.5,5
GCX09,2009-09-02 07:00,2,960,960,960,960,1
GCX09,2009-09-02 09:30,2,972.5,972.5,972.5,972.5,1
GCX09,2009-09-02 10:00,2,972.8,972.8,972.8,972.8,5
GCX09,2009-09-03 08:00,3,983.4,983.6,983.4,983.6,3
GCX09,2009-09-03 08:30,3,984.5,984.5,984.5,984.5,1
GCX09,2009-09-03 09:00,3,983.8,983.9,982.9,982.9,3
GCX09,2009-09-03 10:30,3,993.4,993.4,991.5,991.5,5
GCX09,2009-09-03 11:00,3,991.1,991.1,991.1,991.1,1
GCX09,2009-09-03 12:00,3,997.7,997.7,997.7,997.7,2
GCX09,2009-09-03 12:30,3,996.6,996.6,996.6,996.6,1
GCX09,2009-09-03 13:00,3,994.5,994.5,992.6,992.6,2
GCX09,2009-09-03 15:30,3,993,993,993,993,2
GCX09,2009-09-03 19:00,4,991.9,991.9,991.9,991.9,1
GCX09,2009-09-03 22:00,4,991,991,991,991,1
GCX09,2009-09-04 05:30,4,989,989,989,989,1
GCX09,2009-09-04 06:30,4,990.1,990.8,990.1,990.8,2
GCX09,2009-09-04 07:30,4,994,994,990.2,990.2,3
GCX09,2009-09-04 08:00,4,987.6,988.4,987.6,988.4,6
GCX09,2009-09-04 11:00,4,994.4,994.4,994.4,994.4,4
GCX09,2009-09-04 11:30,4,995.7,995.7,995.7,995.7,2
GCX09,2009-09-08 01:30,8,1004.9,1004.9,1004.9,1004.9,1
GCX09,2009-09-08 02:30,8,1007.9,1007.9,1007.9,1007.9,1
GCX09,2009-09-08 05:00,8,1005.8,1005.8,1005.8,1005.8,2
GCX09,2009-09-08 05:30,8,1006.5,1006.5,1006.5,1006.5,1
GCX09,2009-09-08 06:00,8,1006.2,1006.2,1006.2,1006.2,2
GCX09,2009-09-08 08:00,8,1006.4,1006.4,1006.4,1006.4,10
GCX09,2009-09-08 08:30,8,1001,1003,1001,1002.6,21
GCX09,2009-09-08 09:00,8,1001.7,1001.7,1001.7,1001.7,1
GCX09,2009-09-08 09:30,8,1003.6,1003.6,1003.6,1003.6,1
GCX09,2009-09-08 10:00,8,1004.2,1004.2,1004.2,1004.2,2
GCX09,2009-09-08 10:30,8,1000.6,1000.9,1000.6,1000.9,3
GCX09,2009-09-08 11:30,8,998.4,998.4,998.4,998.4,1
GCX09,2009-09-08 23:00,9,1000.8,1000.8,1000.8,1000.8,1
GCX09,2009-09-09 02:30,9,998,999,998,999,20
GCX09,2009-09-09 03:30,9,998.5,998.5,998.5,998.5,2
GCX09,2009-09-09 07:00,9,998.8,998.8,998.8,998.8,1
GCX09,2009-09-09 07:30,9,1000.9,1000.9,1000.9,1000.9,2
GCX09,2009-09-09 12:30,9,995.2,995.2,995.2,995.2,3
GCX09,2009-09-09 13:00,9,991,991,990,990,17
GCX09,2009-09-09 21:00,10,994,994,994,994,10
GCX09,2009-09-09 22:00,10,993.8,993.8,993.8,993.8,2
GCX09,2009-09-09 23:30,10,995,995,995,995,2
GCX09,2009-09-10 04:00,10,993.5,993.5,993.5,993.5,2
GCX09,2009-09-10 04:30,10,991.5,991.5,991.5,991.5,2
GCX09,2009-09-10 05:30,10,986.1,986.1,986.1,986.1,2
GCX09,2009-09-10 07:30,10,991.9,991.9,991.8,991.8,2
GCX09,2009-09-10 11:00,10,994,994,994,994,10
GCX09,2009-09-10 12:00,10,998.8,998.8,998.8,998.8,1
GCX09,2009-09-10 13:00,10,996.7,996.7,996.7,996.7,1
GCX09,2009-09-11 01:00,11,1003.5,1003.5,1003.5,1003.5,10
GCX09,2009-09-11 04:30,11,1000.3,1000.9,1000.3,1000.9,3
GCX09,2009-09-11 06:00,11,1002.2,1002.2,1002.2,1002.2,2
GCX09,2009-09-11 08:00,11,1005.9,1010,1005.9,1010,4
GCX09,2009-09-11 08:30,11,1011.3,1011.7,1011.3,1011.7,3
GCX09,2009-09-11 09:30,11,1010.2,1011.1,1010.2,1011.1,3
GCX09,2009-09-11 10:30,11,1007.3,1007.3,1006.5,1006.5,5
GCX09,2009-09-11 11:00,11,1006.1,1006.1,1006.1,1006.1,1
GCX09,2009-09-11 11:30,11,1004.3,1004.3,1002.9,1002.9,20
GCX09,2009-09-11 12:00,11,1006,1006,1006,1006,1
GCX09,2009-09-11 13:30,11,1007.2,1007.2,1007.2,1007.2,1
GCX09,2009-09-13 17:30,14,1006.4,1008.5,1006.4,1008.5,13
GCX09,2009-09-13 20:00,14,1005,1005,1005,1005,1
GCX09,2009-09-13 20:30,14,1003.7,1003.7,1003.4,1003.4,2
GCX09,2009-09-13 21:00,14,1004.1,1004.1,1004.1,1004.1,2
GCX09,2009-09-13 21:30,14,1003.5,1003.5,1003.5,1003.5,2
GCX09,2009-09-13 22:30,14,1004.6,1004.6,1004.6,1004.6,2
GCX09,2009-09-15 08:30,15,999.2,999.2,999.2,999.2,3
GCX09,2009-09-15 10:00,15,1003.6,1003.6,1003.6,1003.6,2
GCX09,2009-09-15 10:30,15,1002.3,1002.3,1002.3,1002.3,2
GCX09,2009-09-15 11:30,15,1004,1004,1004,1004,6
GCX09,2009-09-15 12:30,15,1009.4,1010.5,1009.4,1010.5,4
GCX09,2009-09-15 13:00,15,1010.7,1010.7,1008.8,1008.8,11
GCX09,2009-09-15 13:30,15,1008.4,1008.5,1008.4,1008.5,18
GCX09,2009-09-16 00:00,16,1011.5,1011.5,1011.5,1011.5,3
GCX09,2009-09-16 01:30,16,1017,1017,1016.3,1016.3,6
GCX09,2009-09-16 05:00,16,1020.2,1020.2,1019.8,1019.8,3
GCX09,2009-09-16 08:00,16,1019.7,1019.7,1019.7,1019.7,5
GCX09,2009-09-16 08:30,16,1016.8,1017.2,1016.8,1017.2,8
GCX09,2009-09-16 09:00,16,1017.3,1018.1,1015.9,1015.9,10
GCX09,2009-09-16 09:30,16,1017.7,1017.7,1017.7,1017.7,1
GCX09,2009-09-16 11:00,16,1019.3,1019.3,1019,1019,11
GCX09,2009-09-16 20:00,17,1017.4,1017.4,1017.4,1017.4,5
GCX09,2009-09-16 23:00,17,1019.5,1019.5,1019.5,1019.5,5
GCX09,2009-09-17 00:00,17,1020.5,1020.9,1020.5,1020.9,5
GCX09,2009-09-17 05:30,17,1019.5,1019.5,1018.9,1018.9,2
GCX09,2009-09-17 07:00,17,1016.9,1016.9,1016.9,1016.9,1
GCX09,2009-09-17 09:00,17,1020.6,1020.6,1020.6,1020.6,6
GCX09,2009-09-17 09:30,17,1016.6,1017.4,1016.6,1017.4,20
GCX09,2009-09-17 13:00,17,1015,1015,1015,1015,1
GCX09,2009-09-17 14:30,17,1014,1014,1014,1014,1
GCX09,2009-09-17 23:00,18,1013.4,1013.5,1013.4,1013.5,2
GCX09,2009-09-18 03:30,18,1011.1,1011.1,1011.1,1011.1,3
GCX09,2009-09-18 14:30,18,1007,1007,1007,1007,1
GCX09,2009-09-20 18:30,21,1005.3,1005.3,1005.1,1005.2,30
GCX09,2009-09-20 23:00,21,1002.6,1002.6,1002.6,1002.6,1
GCX09,2009-09-21 01:30,21,1004,1004,1004,1004,11
GCX09,2009-09-21 02:00,21,1002,1002,1002,1002,1
GCX09,2009-09-21 02:30,21,997.2,997.2,997.2,997.2,1
GCX09,2009-09-21 04:00,21,1000.6,1000.6,1000.6,1000.6,2
GCX09,2009-09-21 07:30,21,998.7,998.7,998.7,998.7,2
GCX09,2009-09-21 08:00,21,999.8,999.8,998.1,998.2,8
GCX09,2009-09-21 08:30,21,998,998,998,998,1
GCX09,2009-09-21 09:00,21,999,999,998.7,998.7,2
GCX09,2009-09-21 09:30,21,1002.2,1002.3,1002,1002,7
GCX09,2009-09-21 10:30,21,1004.1,1006.1,1004.1,1005,21
GCX09,2009-09-21 11:00,21,1004.8,1004.8,1003.9,1004.1,5
GCX09,2009-09-21 12:00,21,1003.3,1003.3,1003.3,1003.3,1
GCX09,2009-09-21 13:00,21,1004.4,1004.5,1004.4,1004.5,2
GCX09,2009-09-21 14:00,21,1005.2,1005.2,1005.2,1005.2,1
GCX09,2009-09-21 14:30,21,1004.4,1004.4,1004.4,1004.4,1
GCX09,2009-09-21 18:30,22,1005.4,1005.4,1005.4,1005.4,1
GCX09,2009-09-21 19:30,22,1006,1006,1006,1006,10
GCX09,2009-09-21 22:30,22,1008.1,1008.1,1008.1,1008.1,1
GCX09,2009-09-22 00:30,22,1007.3,1007.3,1007.3,1007.3,1
GCX09,2009-09-22 01:00,22,1008.1,1008.1,1008.1,1008.1,1
GCX09,2009-09-22 01:30,22,1008.6,1009.4,1008.1,1009.4,20
GCX09,2009-09-22 02:00,22,1010,1010,1010,1010,5
GCX09,2009-09-22 02:30,22,1013.5,1014.4,1013.5,1014.4,8
GCX09,2009-09-22 03:00,22,1015.4,1015.4,1015.4,1015.4,5
GCX09,2009-09-22 03:30,22,1014.4,1014.4,1014.4,1014.4,5
GCX09,2009-09-22 04:30,22,1016,1016.2,1016,1016.2,6
GCX09,2009-09-22 06:00,22,1018.7,1018.7,1018.7,1018.7,5
GCX09,2009-09-22 08:00,22,1019.2,1020.1,1019.2,1019.5,14
GCX09,2009-09-22 08:30,22,1017.3,1017.4,1016.2,1016.2,3
GCX09,2009-09-22 09:00,22,1015.7,1016.4,1015.7,1016.4,3
GCX09,2009-09-22 09:30,22,1015,1015.3,1015,1015.3,2
GCX09,2009-09-22 10:30,22,1015.9,1016.2,1014.9,1015.1,6
GCX09,2009-09-22 11:00,22,1015.2,1015.2,1015.2,1015.2,2
GCX09,2009-09-22 11:30,22,1016.2,1016.2,1015.7,1015.9,15
GCX09,2009-09-22 12:00,22,1015.3,1015.3,1014.2,1014.2,30
GCX09,2009-09-22 12:30,22,1014.3,1014.3,1014.2,1014.2,10
GCX09,2009-09-22 13:30,22,1014.5,1014.5,1014.5,1014.5,5
GCX09,2009-09-22 15:00,22,1016,1016,1016,1016,1
GCX09,2009-09-22 16:00,22,1015.5,1015.5,1015.5,1015.5,1
GCX09,2009-09-22 18:00,23,1019.4,1019.4,1019.4,1019.4,1
GCX09,2009-09-22 19:30,23,1014,1014,1014,1014,1
GCX09,2009-09-22 21:00,23,1015.2,1015.2,1015.2,1015.2,10
GCX09,2009-09-22 22:00,23,1018.2,1018.2,1018.2,1018.2,1
GCX09,2009-09-22 22:30,23,1017.9,1017.9,1017.9,1017.9,2
GCX09,2009-09-23 00:00,23,1018.1,1018.1,1018.1,1018.1,5
GCX09,2009-09-23 01:00,23,1016.8,1016.8,1016.8,1016.8,1
GCX09,2009-09-23 04:30,23,1015,1015,1015,1015,2
GCX09,2009-09-23 05:00,23,1014,1014,1014,1014,2
GCX09,2009-09-23 05:30,23,1014.8,1014.8,1014.8,1014.8,2
GCX09,2009-09-23 06:30,23,1015.6,1016.1,1015.6,1016.1,7
GCX09,2009-09-23 07:30,23,1013,1013,1013,1013,1
GCX09,2009-09-23 08:00,23,1012.9,1012.9,1012.9,1012.9,10
GCX09,2009-09-23 08:30,23,1012,1012.4,1012,1012.4,3
GCX09,2009-09-23 09:00,23,1012.8,1012.8,1012.8,1012.8,1
GCX09,2009-09-23 09:30,23,1010.8,1010.8,1009.6,1009.9,9
GCX09,2009-09-23 13:00,23,1011,1017.1,1011,1016,7
GCX09,2009-09-23 13:30,23,1017.8,1018.2,1015.8,1016.2,6
GCX09,2009-09-23 14:00,23,1014.5,1014.5,1014.4,1014.4,2
GCX09,2009-09-23 14:30,23,1008.9,1008.9,1007.8,1007.8,3
GCX09,2009-09-23 15:30,23,1008.8,1008.8,1008.8,1008.8,1
GCX09,2009-09-23 16:00,23,1008.5,1008.5,1008.5,1008.5,1
GCX09,2009-09-23 19:30,24,1012.5,1012.5,1012.5,1012.5,1
GCX09,2009-09-23 21:30,24,1010.3,1010.3,1010.3,1010.3,1
GCX09,2009-09-23 23:00,24,1010.1,1010.1,1010.1,1010.1,1
GCX09,2009-09-23 23:30,24,1010.2,1010.2,1010.2,1010.2,1
GCX09,2009-09-24 05:00,24,1014.9,1014.9,1014.9,1014.9,1
GCX09,2009-09-24 07:00,24,1017.5,1017.5,1017.2,1017.2,2
GCX09,2009-09-24 07:30,24,1018.5,1018.5,1017.3,1017.5,7
GCX09,2009-09-24 08:00,24,1017.4,1017.4,1014.5,1014.5,4
GCX09,2009-09-24 08:30,24,1013.2,1013.2,1011,1011.5,6
GCX09,2009-09-24 09:00,24,1011,1011,993.8,998.6,57
GCX09,2009-09-24 09:30,24,997.7,1000,994,1000,42
GCX09,2009-09-24 10:00,24,999,999,998.4,998.5,4
GCX09,2009-09-24 10:30,24,998.7,998.7,998.7,998.7,1
GCX09,2009-09-24 11:00,24,999,999,998.5,998.5,2
GCX09,2009-09-24 11:30,24,1000,1000,1000,1000,1
GCX09,2009-09-24 12:30,24,992,992,991.4,991.4,12
GCX09,2009-09-24 13:00,24,993.4,993.8,993.3,993.7,16
GCX09,2009-09-24 14:00,24,996,996.2,996,996,7
GCX09,2009-09-24 14:30,24,995.6,995.6,995.6,995.6,2
GCX09,2009-09-24 16:00,24,994.4,994.7,994.4,994.7,4
GCX09,2009-09-24 17:00,25,993.6,993.6,993.6,993.6,1
GCX09,2009-09-24 18:00,25,994.7,994.7,994.7,994.7,1
GCX09,2009-09-24 22:00,25,997.5,997.5,996.2,996.2,4
GCX09,2009-09-24 22:30,25,996,996.7,995.9,996.7,7
GCX09,2009-09-24 23:00,25,996.5,996.8,996.5,996.8,2
GCX09,2009-09-24 23:30,25,998.1,998.1,998.1,998.1,1
GCX09,2009-09-25 00:30,25,996.2,996.2,996.2,996.2,3
GCX09,2009-09-25 02:00,25,996,996,995,995,2
GCX09,2009-09-25 07:00,25,995.5,995.5,994,994,2
GCX09,2009-09-25 07:30,25,993,993,988.4,989,73
GCX09,2009-09-25 08:00,25,989.7,991.5,989.7,990.3,34
GCX09,2009-09-25 08:30,25,991.5,991.5,988.5,988.6,42
GCX09,2009-09-25 09:00,25,987.6,994.2,987.6,994.1,14
GCX09,2009-09-25 09:30,25,990.3,993.2,990.3,991.9,37
GCX09,2009-09-25 10:00,25,992.3,992.3,990.6,990.6,42
GCX09,2009-09-25 10:30,25,993.1,993.1,992.7,992.7,23
GCX09,2009-09-25 11:00,25,991,991.2,990.1,990.6,62
GCX09,2009-09-25 11:30,25,990.6,992.1,990.5,990.5,38
GCX09,2009-09-25 13:30,25,991,991,991,991,10
GCX09,2009-09-25 14:00,25,991.1,991.1,991.1,991.1,1
GCX09,2009-09-25 14:30,25,991.8,991.8,990.9,990.9,2
GCX09,2009-09-25 15:00,25,990.4,991.3,990.4,991.2,3
GCX09,2009-09-25 15:30,25,991.4,991.4,991.4,991.4,1
GCX09,2009-09-27 17:00,28,994.8,995.1,994.8,995.1,4
GCX09,2009-09-27 18:30,28,994.8,994.8,994.8,994.8,1
GCX09,2009-09-27 19:30,28,994.2,994.2,994.2,994.2,2
GCX09,2009-09-27 20:00,28,994.6,994.6,994.6,994.6,1
GCX09,2009-09-27 20:30,28,991.9,991.9,991.9,991.9,1
GCX09,2009-09-27 21:00,28,992.1,992.1,992.1,992.1,2
GCX09,2009-09-27 21:30,28,993,993,992.8,992.8,2
GCX09,2009-09-27 22:30,28,991,991,989.1,989.1,3
GCX09,2009-09-27 23:00,28,988.7,988.7,988.1,988.1,2
GCX09,2009-09-27 23:30,28,988.9,988.9,988.9,988.9,2
GCX09,2009-09-28 00:00,28,988.4,988.9,988.4,988.9,4
GCX09,2009-09-28 00:30,28,989.1,989.8,989.1,989.8,3
GCX09,2009-09-28 01:00,28,989.3,989.3,989.3,989.3,1
GCX09,2009-09-28 01:30,28,988.6,989.1,988,989.1,3
GCX09,2009-09-28 02:00,28,990.5,990.5,989,989,2
GCX09,2009-09-28 02:30,28,988,988,988,988,2
GCX09,2009-09-28 03:00,28,988.5,988.5,988.5,988.5,3
GCX09,2009-09-28 03:30,28,989.8,990.5,989.8,990.5,2
GCX09,2009-09-28 04:30,28,991.5,991.5,991.5,991.5,1
GCX09,2009-09-28 07:00,28,992,993.5,992,993.3,23
GCX09,2009-09-28 07:30,28,993.4,993.7,993.4,993.7,6
GCX09,2009-09-28 08:00,28,992.9,992.9,992,992.5,4
GCX09,2009-09-28 08:30,28,991.8,992.3,991,991.9,32
GCX09,2009-09-28 09:00,28,994.5,994.5,994.5,994.5,1
GCX09,2009-09-28 09:30,28,994.9,995.9,994.3,994.3,15
GCX09,2009-09-28 10:00,28,995,996.8,994.4,996.3,14
GCX09,2009-09-28 10:30,28,996.6,996.6,995.2,995.2,5
GCX09,2009-09-28 11:00,28,996.3,997.3,996.3,996.4,4
GCX09,2009-09-28 11:30,28,995.8,996.3,994.9,994.9,6
GCX09,2009-09-28 12:00,28,994.2,994.2,992.7,992.7,7
GCX09,2009-09-28 12:30,28,994,994,993.1,993.1,3
GCX09,2009-09-28 13:00,28,992.9,992.9,992.2,992.7,36
GCX09,2009-09-28 13:30,28,992.3,992.3,990.9,990.9,5
GCX09,2009-09-28 14:00,28,991.2,991.6,991,991.6,9
GCX09,2009-09-28 14:30,28,991.4,991.4,990.6,990.6,34
GCX09,2009-09-28 15:00,28,990.8,990.8,990.8,990.8,1
GCX09,2009-09-28 15:30,28,991.4,991.6,991.1,991.6,4
GCX09,2009-09-28 18:30,29,992.7,992.7,992.7,992.7,1
GCX09,2009-09-28 20:00,29,990.5,990.5,990.5,990.5,1
GCX09,2009-09-28 20:30,29,991.6,991.6,991.6,991.6,1
GCX09,2009-09-28 21:00,29,991.4,991.4,991.4,991.4,1
GCX09,2009-09-28 21:30,29,991.9,991.9,991.9,991.9,1
GCX09,2009-09-28 23:00,29,993.2,993.2,993.2,993.2,1
GCX09,2009-09-29 02:30,29,992.2,992.4,992.2,992.4,3
GCX09,2009-09-29 03:00,29,994.2,994.2,994.2,994.2,1
GCX09,2009-09-29 03:30,29,993.9,993.9,993.9,993.9,1
GCX09,2009-09-29 04:00,29,993.8,993.8,993.6,993.6,3
GCX09,2009-09-29 05:00,29,992.5,992.5,992.5,992.5,1
GCX09,2009-09-29 05:30,29,991.7,991.7,990,990.3,19
GCX09,2009-09-29 06:00,29,991.3,991.3,991.3,991.3,1
GCX09,2009-09-29 06:30,29,991.1,991.1,990.1,990.1,2
GCX09,2009-09-29 07:00,29,988.6,989.3,986.5,989.3,16
GCX09,2009-09-29 07:30,29,989.3,989.6,987.9,987.9,6
GCX09,2009-09-29 08:00,29,989,992,989,991.5,7
GCX09,2009-09-29 08:30,29,992.9,993.3,992.3,992.3,5
GCX09,2009-09-29 09:00,29,989.9,992.1,989.8,992.1,7
GCX09,2009-09-29 09:30,29,992.5,992.5,992,992,9
GCX09,2009-09-29 10:30,29,991.8,991.8,991.8,991.8,1
GCX09,2009-09-29 11:30,29,993.1,996.1,993.1,996.1,5
GCX09,2009-09-29 12:00,29,996,996,993.9,994,6
GCX09,2009-09-29 12:30,29,993.2,994.3,993.2,994.3,3
GCX09,2009-09-29 13:00,29,994.4,994.4,992.7,993,7
GCX09,2009-09-29 13:30,29,993.7,993.7,993.7,993.7,1
GCX09,2009-09-29 14:00,29,994.4,994.4,993.9,993.9,2
GCX09,2009-09-29 14:30,29,993.3,993.3,992.6,992.6,5
GCX09,2009-09-29 15:00,29,992.6,992.6,992.6,992.6,3
GCX09,2009-09-29 20:00,30,993.7,994.2,993.7,994.2,4
GCX09,2009-09-29 20:30,30,995.5,995.5,995.5,995.5,1
GCX09,2009-09-29 21:00,30,996.4,996.4,996.4,996.4,1
GCX09,2009-09-29 22:00,30,996.2,996.2,995.8,995.9,7
GCX09,2009-09-29 22:30,30,996.8,996.8,996.8,996.8,1
GCX09,2009-09-30 00:30,30,996.4,997.2,996.4,997.2,5
GCX09,2009-09-30 01:00,30,998,998,997.1,997.1,5
GCX09,2009-09-30 01:30,30,998,998,998,998,1
GCX09,2009-09-30 02:00,30,996.3,996.3,996.3,996.3,20
GCX09,2009-09-30 03:30,30,999.1,999.1,999.1,999.1,1
GCX09,2009-09-30 05:00,30,1001.7,1001.7,1001.6,1001.6,4
GCX09,2009-09-30 05:30,30,1001.6,1001.6,1001.6,1001.6,2
GCX09,2009-09-30 06:00,30,1003.1,1003.1,1003.1,1003.1,20
GCX09,2009-09-30 07:00,30,1003.8,1003.8,1003.8,1003.8,1
GCX09,2009-09-30 07:30,30,1002.7,1003.4,1002.7,1003,4
GCX09,2009-09-30 08:00,30,1001.8,1002,1001.5,1002,4
GCX09,2009-09-30 08:30,30,1002.4,1002.4,998.2,998.2,3
GCX09,2009-09-30 09:00,30,996.7,997.7,996.7,997.7,6
GCX09,2009-09-30 09:30,30,998.6,1000.2,998.6,1000.2,18
GCX09,2009-09-30 10:00,30,1000.1,1002.1,1000.1,1002.1,8
GCX09,2009-09-30 10:30,30,1002.6,1003.2,1002.6,1003.2,3
GCX09,2009-09-30 11:00,30,1004.2,1007.5,1004.2,1007.5,10
GCX09,2009-09-30 11:30,30,1008,1009.7,1008,1009.1,6
GCX09,2009-09-30 12:00,30,1008,1008,1007.1,1007.7,14
GCX09,2009-09-30 13:00,30,1008.2,1008.8,1008,1008.8,11
GCX09,2009-09-30 13:30,30,1008.3,1008.3,1008.3,1008.3,1
GCX09,2009-09-30 14:00,30,1007.7,1007.7,1006,1006.8,5
GCX09,2009-09-30 14:30,30,1007.6,1007.6,1007.6,1007.6,2
GCX09,2009-09-30 17:30,1,1009.9,1010.5,1009.9,1010.5,19
GCX09,2009-09-30 18:00,1,1010.3,1010.4,1010.2,1010.2,12
GCX09,2009-09-30 21:00,1,1007.2,1007.2,1007.2,1007.2,7
GCX09,2009-09-30 22:30,1,1006.8,1006.8,1006.8,1006.8,1
GCX09,2009-09-30 23:00,1,1006.9,1006.9,1006.9,1006.9,3
GCX09,2009-09-30 23:30,1,1006.8,1006.8,1006.8,1006.8,1
GCX09,2009-10-01 00:30,1,1007.4,1007.4,1005,1005,2
GCX09,2009-10-01 01:30,1,1005,1008.1,1004.8,1008.1,3
GCX09,2009-10-01 02:00,1,1007.6,1007.6,1007.6,1007.6,1
GCX09,2009-10-01 02:30,1,1009.3,1010,1008.9,1008.9,4
GCX09,2009-10-01 04:00,1,1006.7,1006.7,1006.7,1006.7,1
GCX09,2009-10-01 05:00,1,1006.1,1006.1,1006.1,1006.1,1
GCX09,2009-10-01 07:30,1,1004.5,1006.6,1004.5,1006.6,2
GCX09,2009-10-01 08:00,1,1006.2,1007.9,1006.2,1007.3,6
GCX09,2009-10-01 08:30,1,1007.5,1007.5,1005,1006.8,4
GCX09,2009-10-01 09:00,1,1004.2,1004.2,1001.8,1001.9,5
GCX09,2009-10-01 09:30,1,1003,1004.7,1003,1004.7,4
GCX09,2009-10-01 10:00,1,1002.5,1002.5,1000.4,1000.4,36
GCX09,2009-10-01 10:30,1,1001,1001,998.2,999.7,13
GCX09,2009-10-01 11:00,1,999.4,1002.2,999.4,1002.2,4
GCX09,2009-10-01 11:30,1,1001.5,1001.5,1001.5,1001.5,1
GCX09,2009-10-01 12:00,1,1002.4,1002.4,1002.4,1002.4,1
GCX09,2009-10-01 12:30,1,1000.9,1000.9,1000.9,1000.9,1
GCX09,2009-10-01 13:00,1,1000,1002.9,1000,1002.9,4
GCX09,2009-10-01 14:30,1,999.8,999.8,998.9,998.9,2
GCX09,2009-10-01 15:00,1,999.4,999.4,998.5,998.5,2
GCX09,2009-10-01 18:30,2,1000.8,1000.8,1000.8,1000.8,11
GCX09,2009-10-01 20:30,2,1000.8,1000.8,1000.8,1000.8,19
GCX09,2009-10-01 22:30,2,1001.5,1001.5,1001.5,1001.5,5
GCX09,2009-10-02 03:00,2,998.6,998.6,998.6,998.6,1
GCX09,2009-10-02 06:00,2,997,997,997,997,1
GCX09,2009-10-02 07:30,2,996.2,996.2,988,990.9,43
GCX09,2009-10-02 08:00,2,992.4,996.7,992.4,996.6,18
GCX09,2009-10-02 08:30,2,997,1006.5,997,1004.6,34
GCX09,2009-10-02 09:00,2,1005.6,1006.9,1005,1006.9,14
GCX09,2009-10-02 09:30,2,1007.5,1007.9,1004.4,1004.5,21
GCX09,2009-10-02 10:00,2,1004.3,1004.4,1001.5,1004.3,21
GCX09,2009-10-02 10:30,2,1003.6,1003.6,1002.3,1002.6,3
GCX09,2009-10-02 11:00,2,1004.4,1004.4,1003.3,1003.3,5
GCX09,2009-10-02 11:30,2,1002.8,1003.1,1002.7,1002.7,3
GCX09,2009-10-02 12:00,2,1002,1002.9,1002,1002.9,4
GCX09,2009-10-02 12:30,2,1002.7,1003.9,1002.3,1003.9,5
GCX09,2009-10-02 13:00,2,1003.5,1003.5,1003.5,1003.5,1
GCX09,2009-10-02 13:30,2,1002.9,1003,1002.9,1003,3
GCX09,2009-10-02 14:00,2,1002.6,1002.7,1002.5,1002.5,3
GCX09,2009-10-02 14:30,2,1002.4,1002.6,1002.4,1002.6,2
GCX09,2009-10-04 17:30,5,1001.2,1001.3,1001.2,1001.3,2
GCX09,2009-10-04 20:00,5,1004.2,1004.2,1004.2,1004.2,1
GCX09,2009-10-04 22:30,5,1003.2,1003.2,1003.2,1003.2,1
GCX09,2009-10-05 01:00,5,1005.1,1005.1,1005.1,1005.1,1
GCX09,2009-10-05 02:00,5,1004.8,1004.8,1004.8,1004.8,1
GCX09,2009-10-05 03:00,5,1006.7,1006.7,1006.4,1006.4,2
GCX09,2009-10-05 05:30,5,1005.4,1005.4,1005.2,1005.2,2
GCX09,2009-10-05 06:00,5,1004.7,1004.7,1004.7,1004.7,1
GCX09,2009-10-05 07:30,5,1002.6,1002.6,1002.5,1002.5,2
GCX09,2009-10-05 08:30,5,1006.9,1006.9,1006.9,1006.9,1
GCX09,2009-10-05 09:00,5,1005.4,1006.4,1005.2,1006.1,8
GCX09,2009-10-05 09:30,5,1005.5,1005.5,1003.6,1004,3
GCX09,2009-10-05 10:00,5,1004.1,1004.1,1003.7,1003.7,2
GCX09,2009-10-05 10:30,5,1004.1,1009,1003.9,1008.9,10
GCX09,2009-10-05 11:00,5,1009.4,1012.2,1009.4,1011.2,35
GCX09,2009-10-05 11:30,5,1011,1017.3,1010.9,1016.3,23
GCX09,2009-10-05 12:00,5,1015.9,1016.3,1015.8,1015.8,7
GCX09,2009-10-05 12:30,5,1017,1018,1017,1018,5
GCX09,2009-10-05 13:00,5,1017,1017,1015.8,1015.8,4
GCX09,2009-10-05 13:30,5,1017.4,1017.4,1017.4,1017.4,1
GCX09,2009-10-05 14:00,5,1016.3,1016.3,1016.3,1016.3,1
GCX09,2009-10-05 14:30,5,1016,1017.3,1016,1017.3,3
GCX09,2009-10-05 15:00,5,1017.3,1017.7,1017.3,1017.7,2
GCX09,2009-10-05 17:00,6,1017.5,1017.5,1017.5,1017.5,1
GCX09,2009-10-05 17:30,6,1016.9,1016.9,1016.9,1016.9,1
GCX09,2009-10-05 18:30,6,1017,1017.3,1017,1017.3,12
GCX09,2009-10-05 19:00,6,1017,1017,1017,1017,1
GCX09,2009-10-05 19:30,6,1016.3,1016.3,1016.3,1016.3,1
GCX09,2009-10-05 20:00,6,1019.8,1019.8,1019.8,1019.8,10
GCX09,2009-10-05 20:30,6,1019.5,1020,1019.5,1019.6,3
GCX09,2009-10-05 22:30,6,1020.6,1020.6,1020.2,1020.2,2
GCX09,2009-10-05 23:00,6,1019.7,1019.7,1019.7,1019.7,1
GCX09,2009-10-05 23:30,6,1020,1020,1020,1020,2
GCX09,2009-10-06 00:30,6,1020.2,1020.2,1019.8,1019.8,3
GCX09,2009-10-06 01:00,6,1021.4,1021.7,1020.2,1020.2,61
GCX09,2009-10-06 01:30,6,1020,1020.4,1019.4,1019.4,9
GCX09,2009-10-06 04:00,6,1021,1021,1021,1021,1
GCX09,2009-10-06 05:00,6,1024.7,1025.9,1024.7,1025.9,5
GCX09,2009-10-06 06:00,6,1025.2,1025.2,1025.2,1025.2,1
GCX09,2009-10-06 06:30,6,1026,1026,1026,1026,1
GCX09,2009-10-06 07:00,6,1027.4,1030.3,1027,1029.4,127
GCX09,2009-10-06 07:30,6,1029.7,1030.2,1028.8,1028.9,36
GCX09,2009-10-06 08:00,6,1030.6,1037,1030.6,1031.8,57
GCX09,2009-10-06 08:30,6,1033.7,1036.9,1032,1036.7,18
GCX09,2009-10-06 09:00,6,1037,1041.2,1036.2,1040.2,29
GCX09,2009-10-06 09:30,6,1040,1043.9,1040,1043.9,13
GCX09,2009-10-06 10:00,6,1043.8,1043.8,1041.2,1041.2,7
GCX09,2009-10-06 10:30,6,1041.1,1041.4,1040.3,1041,25
GCX09,2009-10-06 11:00,6,1040.4,1041.4,1040.4,1041.1,3
GCX09,2009-10-06 11:30,6,1040.8,1040.8,1040.8,1040.8,2
GCX09,2009-10-06 12:00,6,1039.3,1039.3,1038.9,1038.9,4
GCX09,2009-10-06 12:30,6,1038.9,1038.9,1037.9,1037.9,4
GCX09,2009-10-06 13:00,6,1037.6,1037.6,1036.8,1036.8,31
GCX09,2009-10-06 13:30,6,1037.2,1037.2,1037,1037,2
GCX09,2009-10-06 14:00,6,1038.8,1038.8,1038.8,1038.8,1
GCX09,2009-10-06 14:30,6,1041.5,1041.8,1041.5,1041.8,3
GCX09,2009-10-06 15:30,6,1042.1,1042.3,1042.1,1042.3,6
GCX09,2009-10-06 17:00,7,1041,1041,1041,1041,1
GCX09,2009-10-06 19:00,7,1038.2,1038.2,1038.2,1038.2,2
GCX09,2009-10-06 20:00,7,1039.5,1039.5,1039.5,1039.5,1
GCX09,2009-10-07 00:30,7,1040.2,1040.4,1040,1040.4,7
GCX09,2009-10-07 01:00,7,1042,1043.6,1042,1043,43
GCX09,2009-10-07 01:30,7,1041.9,1041.9,1041.1,1041.1,41
GCX09,2009-10-07 03:00,7,1043.5,1047,1043.5,1046,116
GCX09,2009-10-07 03:30,7,1047,1048.6,1047,1047.9,78
GCX09,2009-10-07 04:00,7,1047.5,1048.6,1047,1048.6,82
GCX09,2009-10-07 04:30,7,1047.2,1047.2,1046.5,1047.1,4
GCX09,2009-10-07 05:00,7,1047.3,1047.3,1047.3,1047.3,1
GCX09,2009-10-07 05:30,7,1046.5,1046.5,1046.4,1046.4,24
GCX09,2009-10-07 06:00,7,1044,1045.5,1043.5,1044.8,68
GCX09,2009-10-07 06:30,7,1041.9,1041.9,1041.8,1041.8,10
GCX09,2009-10-07 07:00,7,1041.5,1042.5,1041.2,1042.5,29
GCX09,2009-10-07 07:30,7,1043,1043.2,1040.3,1041.2,97
GCX09,2009-10-07 08:00,7,1041.2,1043.2,1041.2,1043.1,32
GCX09,2009-10-07 08:30,7,1043.2,1043.2,1039.4,1040.7,6
GCX09,2009-10-07 09:00,7,1041,1043.5,1041,1041.8,14
GCX09,2009-10-07 09:30,7,1040.5,1041.7,1039.2,1039.2,9
GCX09,2009-10-07 10:00,7,1043.6,1043.9,1043.5,1043.8,16
GCX09,2009-10-07 10:30,7,1044.3,1044.3,1040.4,1041.1,46
GCX09,2009-10-07 11:00,7,1040.9,1043.5,1040.9,1043.1,8
GCX09,2009-10-07 11:30,7,1043,1043,1043,1043,1
GCX09,2009-10-07 12:00,7,1043.3,1043.3,1043.3,1043.3,2
GCX09,2009-10-07 12:30,7,1043.3,1043.3,1043.3,1043.3,1
GCX09,2009-10-07 13:00,7,1041.7,1043.1,1041.7,1043.1,19
GCX09,2009-10-07 14:00,7,1043.5,1043.5,1043.5,1043.5,1
GCX09,2009-10-07 17:30,8,1046.7,1046.7,1045.9,1045.9,22
GCX09,2009-10-07 18:00,8,1046.5,1046.5,1046.5,1046.5,10
GCX09,2009-10-07 19:30,8,1045.4,1048,1045.4,1048,2
GCX09,2009-10-07 20:00,8,1051.3,1051.6,1051.3,1051.6,4
GCX09,2009-10-07 21:30,8,1050.3,1050.3,1050.3,1050.3,1
GCX09,2009-10-07 22:00,8,1051.3,1051.3,1050.9,1050.9,11
GCX09,2009-10-07 22:30,8,1050.9,1050.9,1050.9,1050.9,1
GCX09,2009-10-07 23:00,8,1051.3,1051.3,1051.3,1051.3,1
GCX09,2009-10-07 23:30,8,1050.8,1053.8,1050.8,1053.8,6
GCX09,2009-10-08 00:00,8,1054.5,1054.5,1054.5,1054.5,10
GCX09,2009-10-08 01:00,8,1053.3,1053.3,1053.3,1053.3,4
GCX09,2009-10-08 01:30,8,1054,1055,1054,1055,2
GCX09,2009-10-08 02:00,8,1058.5,1058.5,1058.4,1058.4,3
GCX09,2009-10-08 02:30,8,1057,1058,1056.9,1056.9,8
GCX09,2009-10-08 03:00,8,1054.5,1055.5,1053.4,1055.5,54
GCX09,2009-10-08 03:30,8,1055.2,1055.2,1054.2,1054.2,30
GCX09,2009-10-08 04:00,8,1057.1,1057.1,1056.5,1056.5,2
GCX09,2009-10-08 04:30,8,1054.8,1055,1053.7,1053.9,4
GCX09,2009-10-08 05:00,8,1053.7,1053.7,1053.7,1053.7,20
GCX09,2009-10-08 05:30,8,1053.5,1055.2,1053.5,1054.5,40
GCX09,2009-10-08 06:00,8,1054.5,1055.1,1054,1054,39
GCX09,2009-10-08 06:30,8,1054.3,1054.3,1054.1,1054.1,2
GCX09,2009-10-08 07:00,8,1057.1,1057.1,1057,1057,6
GCX09,2009-10-08 07:30,8,1053.5,1053.7,1050.5,1053.4,136
GCX09,2009-10-08 08:00,8,1052.8,1052.8,1045.7,1045.8,79
GCX09,2009-10-08 08:30,8,1046.9,1048.4,1045.5,1046.4,19
GCX09,2009-10-08 09:00,8,1045.5,1048.1,1043.5,1045.9,96
GCX09,2009-10-08 09:30,8,1049.8,1050.2,1049.2,1049.2,16
GCX09,2009-10-08 10:00,8,1052.2,1054.5,1052.2,1054.2,16
GCX09,2009-10-08 10:30,8,1055.5,1057.5,1055.5,1057.4,14
GCX09,2009-10-08 11:00,8,1057.5,1060.5,1057.5,1058.6,8
GCX09,2009-10-08 11:30,8,1061.1,1061.1,1058,1058,9
GCX09,2009-10-08 12:00,8,1057,1057,1056.7,1056.7,2
GCX09,2009-10-08 12:30,8,1054,1057,1054,1057,3
GCX09,2009-10-08 13:00,8,1054.2,1054.2,1054.2,1054.2,1
GCX09,2009-10-08 13:30,8,1053.9,1054.3,1053.9,1054.3,2
GCX09,2009-10-08 14:00,8,1056.7,1057.3,1056.7,1057.3,2
GCX09,2009-10-08 16:00,8,1056,1056,1056,1056,1
GCX09,2009-10-08 17:00,9,1054.8,1054.8,1054.8,1054.8,1
GCX09,2009-10-08 18:00,9,1053,1053,1051.6,1051.6,26
GCX09,2009-10-08 19:00,9,1050,1050.5,1050,1050.5,22
GCX09,2009-10-08 19:30,9,1050.3,1050.5,1050.3,1050.4,26
GCX09,2009-10-08 20:30,9,1047.6,1047.6,1047.6,1047.6,1
GCX09,2009-10-08 21:00,9,1047.4,1047.4,1047.4,1047.4,1
GCX09,2009-10-11 17:30,12,1051.8,1052.4,1051.8,1052.4,10
GCX09,2009-10-11 18:30,12,1053,1053,1053,1053,1
GCX09,2009-10-11 19:00,12,1052,1052,1052,1052,1
GCX09,2009-10-11 20:00,12,1050.3,1050.8,1048.9,1048.9,5
GCX09,2009-10-11 20:30,12,1048.5,1048.5,1048.5,1048.5,1
GCX09,2009-10-11 21:00,12,1048.5,1048.5,1048.5,1048.5,5
GCX09,2009-10-11 21:30,12,1048.3,1048.3,1048.3,1048.3,1
GCX09,2009-10-11 22:00,12,1048.7,1048.7,1048.7,1048.7,1
GCX09,2009-10-11 22:30,12,1048.6,1048.6,1048.6,1048.6,1
GCX09,2009-10-11 23:00,12,1050.4,1050.4,1050.4,1050.4,1
GCX09,2009-10-12 00:00,12,1051.1,1051.1,1051.1,1051.1,2
GCX09,2009-10-12 00:30,12,1049.8,1049.8,1049.8,1049.8,2
GCX09,2009-10-12 01:00,12,1050.6,1050.6,1049.5,1049.5,10
GCX09,2009-10-12 01:30,12,1050,1050,1050,1050,1
GCX09,2009-10-12 02:00,12,1049.1,1049.1,1049.1,1049.1,2
GCX09,2009-10-12 03:00,12,1051.1,1051.1,1051.1,1051.1,1
GCX09,2009-10-12 03:30,12,1051.3,1051.3,1051.2,1051.2,6
GCX09,2009-10-12 04:00,12,1052.2,1052.2,1052.2,1052.2,1
GCX09,2009-10-12 05:00,12,1053,1056.1,1053,1056.1,5
GCX09,2009-10-12 05:30,12,1056.7,1056.7,1056.5,1056.6,3
GCX09,2009-10-12 06:00,12,1056.7,1056.7,1056.7,1056.7,2
GCX09,2009-10-12 06:30,12,1055.2,1055.2,1055.1,1055.1,3
GCX09,2009-10-12 07:00,12,1053.7,1055.2,1053.7,1054,9
GCX09,2009-10-12 07:30,12,1053.6,1053.9,1053.6,1053.9,2
GCX09,2009-10-12 08:00,12,1053.4,1053.8,1053.4,1053.8,2
GCX09,2009-10-12 08:30,12,1055.7,1057,1055.7,1057,3
GCX09,2009-10-12 09:00,12,1057.4,1058.9,1056.8,1056.8,6
GCX09,2009-10-12 09:30,12,1056.9,1058,1056.9,1057.6,32
GCX09,2009-10-12 10:30,12,1057,1057,1054.9,1054.9,9
GCX09,2009-10-12 11:00,12,1058.1,1058.1,1056.1,1056.1,6
GCX09,2009-10-12 11:30,12,1057,1057,1057,1057,1
GCX09,2009-10-12 12:30,12,1057.7,1057.7,1057.7,1057.7,1
GCX09,2009-10-12 13:30,12,1056.3,1056.3,1056.3,1056.3,3
GCX09,2009-10-12 14:00,12,1055,1055.9,1055,1055.9,2
GCX09,2009-10-12 16:00,12,1055,1055,1055,1055,1
GCX09,2009-10-12 17:00,13,1055.2,1055.2,1055.2,1055.2,1
GCX09,2009-10-12 17:30,13,1055.1,1055.1,1055.1,1055.1,2
GCX09,2009-10-12 18:00,13,1056.6,1056.6,1056.6,1056.6,1
GCX09,2009-10-12 18:30,13,1055.7,1055.7,1055.7,1055.7,1
GCX09,2009-10-12 19:30,13,1054.8,1054.8,1053,1053,4
GCX09,2009-10-12 20:00,13,1052.1,1052.4,1052.1,1052.4,3
GCX09,2009-10-12 20:30,13,1052.6,1054,1052.6,1054,3
GCX09,2009-10-12 23:00,13,1055,1056.2,1055,1056.2,11
GCX09,2009-10-13 01:30,13,1055.6,1055.7,1055.5,1055.5,7
GCX09,2009-10-13 02:00,13,1054.3,1054.3,1054.3,1054.3,1
GCX09,2009-10-13 02:30,13,1054.5,1054.5,1054.5,1054.5,10
GCX09,2009-10-13 03:00,13,1057.9,1059.7,1057.9,1059.7,24
GCX09,2009-10-13 03:30,13,1063,1066.1,1062.9,1066.1,9
GCX09,2009-10-13 04:30,13,1063.3,1063.3,1063.3,1063.3,1
GCX09,2009-10-13 05:00,13,1066.1,1066.3,1066.1,1066.3,2
GCX09,2009-10-13 05:30,13,1066.8,1066.8,1066.8,1066.8,1
GCX09,2009-10-13 06:00,13,1068,1068.4,1068,1068.4,32
GCX09,2009-10-13 06:30,13,1066.3,1066.3,1066.3,1066.3,1
GCX09,2009-10-13 07:00,13,1066.3,1066.3,1065.2,1065.2,4
GCX09,2009-10-13 07:30,13,1064.3,1064.8,1061.3,1061.3,6
GCX09,2009-10-13 08:00,13,1057.7,1060.4,1057.7,1058.7,92
GCX09,2009-10-13 08:30,13,1057.5,1061.1,1056.7,1061.1,3
GCX09,2009-10-13 09:00,13,1055.9,1057.6,1055.4,1057.5,32
GCX09,2009-10-13 09:30,13,1059,1060.6,1058.8,1060.6,23
GCX09,2009-10-13 10:00,13,1060.9,1060.9,1060.9,1060.9,5
GCX09,2009-10-13 10:30,13,1060.3,1064.9,1060.3,1064.9,14
GCX09,2009-10-13 11:00,13,1065.1,1065.1,1062.4,1062.4,25
GCX09,2009-10-13 11:30,13,1064.1,1064.1,1064.1,1064.1,1
GCX09,2009-10-13 12:00,13,1064.7,1064.7,1064.7,1064.7,1
GCX09,2009-10-13 12:30,13,1064.9,1065.6,1064.9,1065.6,14
GCX09,2009-10-13 13:00,13,1064.3,1064.3,1058.7,1059.1,12
GCX09,2009-10-13 13:30,13,1058.9,1058.9,1058.6,1058.6,10
GCX09,2009-10-13 15:30,13,1064.8,1064.8,1064.8,1064.8,1
GCX09,2009-10-13 17:30,14,1065,1065,1065,1065,1
GCX09,2009-10-13 19:00,14,1063.4,1063.4,1063.4,1063.4,5
GCX09,2009-10-13 20:30,14,1066.7,1066.8,1066.7,1066.8,2
GCX09,2009-10-13 21:00,14,1066.5,1066.5,1066.5,1066.5,1
GCX09,2009-10-13 21:30,14,1067.2,1067.2,1067.2,1067.2,2
GCX09,2009-10-13 22:00,14,1068.8,1069.9,1068.8,1069.6,5
GCX09,2009-10-13 22:30,14,1068.4,1068.4,1067.8,1068.3,4
GCX09,2009-10-13 23:30,14,1067.7,1067.7,1067.7,1067.7,1
GCX09,2009-10-14 00:00,14,1068.5,1068.7,1068.5,1068.7,3
GCX09,2009-10-14 01:00,14,1070.5,1070.5,1069.6,1069.6,3
GCX09,2009-10-14 01:30,14,1070,1070,1070,1070,3
GCX09,2009-10-14 02:00,14,1068.9,1068.9,1068.9,1068.9,1
GCX09,2009-10-14 03:00,14,1067.5,1067.5,1067,1067,2
GCX09,2009-10-14 03:30,14,1065.6,1065.6,1064.9,1064.9,8
GCX09,2009-10-14 04:00,14,1065.7,1065.7,1065.7,1065.7,1
GCX09,2009-10-14 04:30,14,1066.2,1066.2,1065.9,1065.9,4
GCX09,2009-10-14 05:00,14,1063.6,1063.6,1063.2,1063.2,2
GCX09,2009-10-14 05:30,14,1064.2,1066.3,1064.2,1066.3,6
GCX09,2009-10-14 06:00,14,1067.2,1067.2,1061.3,1061.3,6
GCX09,2009-10-14 06:30,14,1061.4,1061.4,1061.4,1061.4,10
GCX09,2009-10-14 07:00,14,1058.4,1061.7,1056.9,1061.7,7
GCX09,2009-10-14 07:30,14,1059.5,1062.8,1059.5,1060.6,10
GCX09,2009-10-14 08:00,14,1064.3,1064.8,1063.6,1064.1,12
GCX09,2009-10-14 08:30,14,1063.2,1063.2,1061.7,1061.8,10
GCX09,2009-10-14 09:00,14,1060.4,1060.4,1059.5,1060.1,22
GCX09,2009-10-14 09:30,14,1061.6,1062,1060.8,1060.9,11
GCX09,2009-10-14 10:00,14,1059.1,1061.2,1058.9,1061.2,7
GCX09,2009-10-14 11:00,14,1062,1063.6,1062,1063.6,2
GCX09,2009-10-14 11:30,14,1062.9,1062.9,1062.9,1062.9,2
GCX09,2009-10-14 12:00,14,1063.7,1065,1063.6,1063.7,7
GCX09,2009-10-14 12:30,14,1063.7,1064.1,1063.7,1064.1,3
GCX09,2009-10-14 13:00,14,1066.5,1066.5,1066.5,1066.5,1
GCX09,2009-10-14 15:00,14,1062.7,1062.7,1062.5,1062.7,16
GCX09,2009-10-14 20:30,15,1064.9,1064.9,1064.9,1064.9,1
GCX09,2009-10-14 21:00,15,1064.5,1064.6,1064.5,1064.6,2
GCX09,2009-10-14 22:30,15,1064.1,1064.1,1064.1,1064.1,1
GCX09,2009-10-14 23:00,15,1064.3,1064.3,1064.3,1064.3,1
GCX09,2009-10-14 23:30,15,1065.7,1065.7,1065.7,1065.7,1
GCX09,2009-10-15 01:30,15,1058.8,1058.8,1058.8,1058.8,5
GCX09,2009-10-15 02:00,15,1059.2,1059.2,1056.8,1057.5,37
GCX09,2009-10-15 02:30,15,1059.4,1059.4,1059.4,1059.4,1
GCX09,2009-10-15 03:30,15,1058.5,1058.5,1057.3,1058.4,5
GCX09,2009-10-15 04:00,15,1056.3,1056.3,1056,1056,6
GCX09,2009-10-15 04:30,15,1054.7,1054.7,1051.8,1051.8,3
GCX09,2009-10-15 05:00,15,1054.2,1055.7,1054,1054,4
GCX09,2009-10-15 05:30,15,1053.4,1055.7,1053.4,1055.7,3
GCX09,2009-10-15 06:00,15,1054.3,1054.3,1049.8,1049.8,52
GCX09,2009-10-15 06:30,15,1051.1,1051.1,1051.1,1051.1,1
GCX09,2009-10-15 07:00,15,1048.1,1050.4,1048.1,1050.4,15
GCX09,2009-10-15 07:30,15,1051.1,1052.3,1049.3,1049.3,8
GCX09,2009-10-15 08:00,15,1050.3,1053,1049.9,1053,3
GCX09,2009-10-15 08:30,15,1053.7,1055,1053.7,1054,9
GCX09,2009-10-15 09:00,15,1053.9,1056,1053.8,1055.9,25
GCX09,2009-10-15 09:30,15,1056,1056.6,1056,1056.6,15
GCX09,2009-10-15 10:00,15,1058.2,1059.6,1057.8,1057.8,4
GCX09,2009-10-15 10:30,15,1059,1059,1059,1059,1
GCX09,2009-10-15 11:30,15,1057,1057,1051.3,1051.3,6
GCX09,2009-10-15 12:00,15,1050.3,1050.5,1050.3,1050.5,3
GCX09,2009-10-15 12:30,15,1048.7,1049.1,1048.5,1049.1,3
GCX09,2009-10-15 13:00,15,1051.2,1051.2,1051.2,1051.2,1
GCX09,2009-10-15 14:30,15,1046.8,1046.8,1046.8,1046.8,1
GCX09,2009-10-15 16:00,15,1050.9,1050.9,1050.9,1050.9,1
GCX09,2009-10-15 21:00,16,1053.4,1053.4,1053.4,1053.4,1
GCX09,2009-10-15 22:00,16,1052.9,1052.9,1052.9,1052.9,1
GCX09,2009-10-15 23:30,16,1048.4,1048.4,1048.4,1048.4,1
GCX09,2009-10-16 00:30,16,1048,1048.9,1048,1048.9,3
GCX09,2009-10-16 01:30,16,1048.2,1049.4,1048.2,1049.4,3
GCX09,2009-10-16 02:00,16,1050,1050.2,1050,1050.2,2
GCX09,2009-10-16 02:30,16,1051.8,1051.8,1050.8,1050.8,2
GCX09,2009-10-16 03:00,16,1049.7,1049.7,1049.7,1049.7,1
GCX09,2009-10-16 04:00,16,1048.4,1049.1,1048.4,1049.1,2
GCX09,2009-10-16 05:00,16,1049,1049,1049,1049,1
GCX09,2009-10-16 05:30,16,1048.6,1048.6,1048.6,1048.6,1
GCX09,2009-10-16 06:00,16,1047.7,1047.7,1047.7,1047.7,1
GCX09,2009-10-16 06:30,16,1045.7,1046,1045.1,1046,4
GCX09,2009-10-16 07:00,16,1046.4,1046.4,1044,1044,4
GCX09,2009-10-16 07:30,16,1044.3,1045.4,1044.3,1045.4,3
GCX09,2009-10-16 08:00,16,1047.8,1047.8,1047.8,1047.8,1
GCX09,2009-10-16 09:00,16,1049.7,1051.3,1049.7,1050.9,4
GCX09,2009-10-16 09:30,16,1050.9,1053.5,1050.9,1053,6
GCX09,2009-10-16 10:00,16,1055.2,1056.6,1055.1,1056.1,6
GCX09,2009-10-16 12:30,16,1051.1,1052,1051.1,1052,2
GCX09,2009-10-16 15:00,16,1052.2,1052.2,1052.2,1052.2,1
GCX09,2009-10-18 20:00,19,1049.6,1049.6,1049.6,1049.6,1
GCX09,2009-10-19 00:00,19,1052.5,1052.5,1052.5,1052.5,1
GCX09,2009-10-19 02:00,19,1054.2,1054.2,1054.2,1054.2,1
GCX09,2009-10-19 04:00,19,1055.6,1055.6,1055.6,1055.6,1
GCX09,2009-10-19 04:30,19,1055.9,1056,1055.8,1055.8,9
GCX09,2009-10-19 05:00,19,1055.4,1055.4,1055.4,1055.4,5
GCX09,2009-10-19 08:00,19,1053.6,1053.8,1053.3,1053.3,3
GCX09,2009-10-19 08:30,19,1050.8,1050.8,1048.9,1048.9,8
GCX09,2009-10-19 09:00,19,1051.5,1051.5,1051.5,1051.5,1
GCX09,2009-10-19 09:30,19,1053.8,1053.8,1053.8,1053.8,1
GCX09,2009-10-19 10:30,19,1055.6,1057.6,1055.6,1057.2,45
GCX09,2009-10-19 11:00,19,1057.9,1057.9,1057.1,1057.1,2
GCX09,2009-10-19 11:30,19,1055.6,1056.3,1055.6,1056.1,3
GCX09,2009-10-19 12:00,19,1057.1,1057.1,1057.1,1057.1,1
GCX09,2009-10-19 12:30,19,1057.4,1057.4,1057.4,1057.4,1
GCX09,2009-10-19 13:00,19,1058.2,1061.3,1058.2,1061.3,5
GCX09,2009-10-19 15:00,19,1062,1062,1062,1062,1
GCX09,2009-10-19 20:30,20,1066,1067.2,1066,1067.2,2
GCX09,2009-10-19 22:30,20,1066,1066,1066,1066,1
GCX09,2009-10-20 01:00,20,1066.7,1067.5,1066.7,1067.5,4
GCX09,2009-10-20 01:30,20,1067.3,1067.5,1066.5,1067.5,5
GCX09,2009-10-20 02:00,20,1066.9,1066.9,1065.8,1065.8,4
GCX09,2009-10-20 02:30,20,1065,1066,1064.5,1064.5,3
GCX09,2009-10-20 03:00,20,1063,1063,1063,1063,1
GCX09,2009-10-20 04:00,20,1062.3,1062.3,1062.3,1062.3,1
GCX09,2009-10-20 05:00,20,1064,1064,1064,1064,1
GCX09,2009-10-20 06:00,20,1064.5,1064.5,1064.5,1064.5,1
GCX09,2009-10-20 06:30,20,1066,1066,1065.9,1065.9,6
GCX09,2009-10-20 07:30,20,1066,1066,1065.7,1065.8,21
GCX09,2009-10-20 08:00,20,1064.1,1064.1,1063.6,1063.6,5
GCX09,2009-10-20 08:30,20,1061.2,1061.6,1060.3,1061.2,27
GCX09,2009-10-20 09:00,20,1062.5,1062.5,1057,1058.3,15
GCX09,2009-10-20 09:30,20,1057.8,1060,1057.8,1059.6,10
GCX09,2009-10-20 10:00,20,1059.1,1059.6,1058.7,1058.7,10
GCX09,2009-10-20 10:30,20,1055.6,1055.7,1053.7,1055.5,5
GCX09,2009-10-20 11:00,20,1055,1057.3,1055,1057.3,8
GCX09,2009-10-20 11:30,20,1055.9,1057.1,1054.1,1056.9,10
GCX09,2009-10-20 12:00,20,1057.7,1057.7,1057.7,1057.7,1
GCX09,2009-10-20 13:30,20,1057.6,1057.6,1057.6,1057.6,1
GCX09,2009-10-20 14:30,20,1056.5,1057,1056.5,1057,3
GCX09,2009-10-20 15:00,20,1055.8,1055.8,1055.8,1055.8,2
GCX09,2009-10-20 16:00,20,1055.6,1055.6,1055.6,1055.6,1
GCX09,2009-10-20 18:30,21,1055.4,1055.4,1055.4,1055.4,1
GCX09,2009-10-20 23:00,21,1055.3,1055.3,1055.3,1055.3,1
GCX09,2009-10-21 02:00,21,1058.5,1058.5,1058.5,1058.5,4
GCX09,2009-10-21 04:00,21,1055.8,1055.8,1054.8,1055.1,3
GCX09,2009-10-21 06:00,21,1052.2,1052.4,1052,1052.4,7
GCX09,2009-10-21 06:30,21,1051.4,1051.6,1050.5,1050.5,3
GCX09,2009-10-21 07:30,21,1051.4,1051.4,1049.4,1049.4,4
GCX09,2009-10-21 08:00,21,1048.1,1053.6,1048.1,1053.6,2
GCX09,2009-10-21 08:30,21,1056,1056,1056,1056,2
GCX09,2009-10-21 10:00,21,1058.6,1061,1058.6,1061,4
GCX09,2009-10-21 10:30,21,1060.1,1060.8,1060.1,1060.8,4
GCX09,2009-10-21 11:00,21,1058.5,1058.5,1058.5,1058.5,1
GCX09,2009-10-21 11:30,21,1061.2,1062.7,1061.2,1062.7,61
GCX09,2009-10-21 12:00,21,1063.1,1065,1063.1,1064.1,7
GCX09,2009-10-21 12:30,21,1062,1062.2,1062,1062.2,51
GCX09,2009-10-21 13:00,21,1061.2,1061.3,1060.9,1061.2,12
GCX09,2009-10-21 13:30,21,1062.9,1062.9,1062.9,1062.9,1
GCX09,2009-10-21 14:00,21,1062.6,1063.3,1062.6,1063.3,2
GCX09,2009-10-21 14:30,21,1058.6,1058.6,1058.5,1058.5,12
GCX09,2009-10-21 21:30,22,1060.4,1060.4,1060.4,1060.4,1
GCX09,2009-10-21 23:00,22,1058.3,1058.3,1058.3,1058.3,1
GCX09,2009-10-22 00:30,22,1057.6,1057.6,1057.6,1057.6,10
GCX09,2009-10-22 01:00,22,1057.3,1057.3,1056.8,1056.8,3
GCX09,2009-10-22 01:30,22,1056.2,1056.2,1056.2,1056.2,1
GCX09,2009-10-22 02:00,22,1057.3,1057.3,1057.3,1057.3,2
GCX09,2009-10-22 02:30,22,1058.3,1058.3,1058.3,1058.3,1
GCX09,2009-10-22 03:30,22,1055,1055,1055,1055,1
GCX09,2009-10-22 04:00,22,1054.4,1054.4,1054.4,1054.4,1
GCX09,2009-10-22 06:00,22,1055.9,1055.9,1055.9,1055.9,1
GCX09,2009-10-22 06:30,22,1056,1058.5,1056,1057.2,14
GCX09,2009-10-22 07:30,22,1056.2,1056.2,1053.5,1053.5,5
GCX09,2009-10-22 08:00,22,1053.4,1056.8,1053.4,1056.8,12
GCX09,2009-10-22 08:30,22,1053.3,1053.3,1053.3,1053.3,1
GCX09,2009-10-22 09:00,22,1052.6,1057.2,1052.6,1057.2,3
GCX09,2009-10-22 09:30,22,1057.5,1059.2,1057.5,1059.2,5
GCX09,2009-10-22 10:00,22,1060.5,1060.5,1060.5,1060.5,1
GCX09,2009-10-22 11:00,22,1055.5,1055.5,1053,1053,4
GCX09,2009-10-22 12:00,22,1056.8,1056.8,1056.8,1056.8,1
GCX09,2009-10-22 13:00,22,1059.8,1060.5,1059.8,1060.1,3
GCX09,2009-10-22 14:00,22,1059.8,1060,1059.8,1060,2
GCX09,2009-10-22 15:00,22,1061.5,1061.5,1061.5,1061.5,1
GCX09,2009-10-22 18:00,23,1062.1,1062.1,1062.1,1062.1,1
GCX09,2009-10-22 19:00,23,1062.5,1062.5,1062.5,1062.5,1
GCX09,2009-10-22 19:30,23,1061.8,1061.8,1061.8,1061.8,1
GCX09,2009-10-22 21:00,23,1060.3,1060.3,1060.3,1060.3,1
GCX09,2009-10-23 00:30,23,1061.8,1064,1061.8,1064,9
GCX09,2009-10-23 01:00,23,1063.5,1063.5,1062,1062,4
GCX09,2009-10-23 01:30,23,1060.5,1060.5,1058.8,1058.8,19
GCX09,2009-10-23 02:00,23,1058.5,1058.5,1058.5,1058.5,1
GCX09,2009-10-23 03:00,23,1059.1,1059.6,1059.1,1059.6,2
GCX09,2009-10-23 04:00,23,1061.8,1061.8,1061.8,1061.8,1
GCX09,2009-10-23 04:30,23,1062.2,1062.2,1062.2,1062.2,1
GCX09,2009-10-23 05:30,23,1060.6,1060.6,1060.6,1060.6,1
GCX09,2009-10-23 07:00,23,1059.5,1059.5,1059.5,1059.5,2
GCX09,2009-10-23 07:30,23,1062.5,1067,1062.5,1067,11
GCX09,2009-10-23 08:30,23,1064.6,1064.8,1064.6,1064.8,2
GCX09,2009-10-23 09:00,23,1062.8,1062.8,1056.7,1058.9,21
GCX09,2009-10-23 09:30,23,1060.4,1060.6,1058.3,1058.3,15
GCX09,2009-10-23 10:00,23,1057.8,1058.2,1050.2,1054.3,11
GCX09,2009-10-23 10:30,23,1054,1058,1053.5,1058,4
GCX09,2009-10-23 11:00,23,1059.5,1059.5,1057.3,1057.6,4
GCX09,2009-10-23 12:00,23,1056.4,1056.6,1054.5,1054.5,3
GCX09,2009-10-23 12:30,23,1054.5,1054.5,1054.5,1054.5,1
GCX09,2009-10-23 13:00,23,1056,1056,1056,1056,1
GCX09,2009-10-23 14:00,23,1056.1,1056.1,1055.4,1055.4,3
GCX09,2009-10-23 14:30,23,1054.9,1054.9,1054,1054,4
GCX09,2009-10-23 15:00,23,1055,1055,1055,1055,1
GCX09,2009-10-25 17:00,26,1054,1054,1053.8,1053.8,3
GCX09,2009-10-25 18:00,26,1055.4,1055.4,1055.4,1055.4,1
GCX09,2009-10-25 18:30,26,1056,1056,1053.7,1053.7,6
GCX09,2009-10-25 19:30,26,1053.1,1053.5,1053.1,1053.5,3
GCX09,2009-10-25 20:00,26,1055.5,1055.5,1055.5,1055.5,1
GCX09,2009-10-26 01:00,26,1055.4,1055.4,1055.4,1055.4,1
GCX09,2009-10-26 01:30,26,1055.6,1055.6,1055.6,1055.6,1
GCX09,2009-10-26 02:00,26,1054.1,1054.1,1053.7,1053.7,3
GCX09,2009-10-26 02:30,26,1055.6,1056.2,1055.6,1056.2,4
GCX09,2009-10-26 03:00,26,1056.2,1056.2,1055.6,1055.6,3
GCX09,2009-10-26 03:30,26,1054.9,1054.9,1054.9,1054.9,1
GCX09,2009-10-26 05:30,26,1054.7,1054.7,1054.7,1054.7,1
GCX09,2009-10-26 06:00,26,1054.8,1054.8,1054.8,1054.8,1
GCX09,2009-10-26 07:30,26,1052.8,1054,1052.4,1053.6,12
GCX09,2009-10-26 08:30,26,1058.4,1058.4,1058,1058,11
GCX09,2009-10-26 09:00,26,1059.5,1059.5,1059,1059,4
GCX09,2009-10-26 09:30,26,1055.2,1055.2,1055.2,1055.2,1
GCX09,2009-10-26 10:00,26,1053.5,1053.5,1051.8,1051.8,4
GCX09,2009-10-26 10:30,26,1051,1051,1049.7,1049.7,2
GCX09,2009-10-26 11:00,26,1046.5,1046.8,1045.3,1046.4,94
GCX09,2009-10-26 11:30,26,1044.8,1044.8,1041.3,1041.3,2
GCX09,2009-10-26 12:00,26,1041.7,1042.7,1041.1,1041.1,4
GCX09,2009-10-26 12:30,26,1043.4,1043.4,1043.4,1043.4,3
GCX09,2009-10-26 13:00,26,1040.6,1040.6,1039.5,1039.7,6
GCX09,2009-10-26 13:30,26,1038.5,1038.7,1038.2,1038.7,77
GCX09,2009-10-26 14:30,26,1039,1039,1039,1039,2
GCX09,2009-10-26 19:00,27,1038.7,1039.8,1038.7,1039.8,2
GCX09,2009-10-27 01:00,27,1042.8,1042.8,1042.8,1042.8,1
GCX09,2009-10-27 02:00,27,1042.2,1042.2,1042.2,1042.2,1
GCX09,2009-10-27 03:00,27,1040.8,1041.7,1040.8,1041.7,2
GCX09,2009-10-27 03:30,27,1040,1040,1040,1040,1
GCX09,2009-10-27 04:00,27,1039.5,1039.5,1039.5,1039.5,1
GCX09,2009-10-27 05:00,27,1041.1,1041.1,1041.1,1041.1,1
GCX09,2009-10-27 06:00,27,1039.6,1039.6,1039.6,1039.6,1
GCX09,2009-10-27 07:00,27,1037.2,1039.1,1037.2,1039,53
GCX09,2009-10-27 08:00,27,1042.3,1042.3,1038.3,1038.3,32
GCX09,2009-10-27 08:30,27,1040.3,1040.3,1036.2,1036.2,7
GCX09,2009-10-27 09:00,27,1035.5,1037.7,1033.2,1037.7,14
GCX09,2009-10-27 09:30,27,1038.2,1039.5,1038.2,1039.5,44
GCX09,2009-10-27 10:00,27,1038.5,1038.5,1038.5,1038.5,65
GCX09,2009-10-27 11:00,27,1036.2,1036.2,1035.3,1035.3,60
GCX09,2009-10-27 12:00,27,1037.3,1037.3,1037.3,1037.3,1
GCX09,2009-10-27 12:30,27,1035.4,1036.8,1035.4,1036.6,77
GCX09,2009-10-27 13:00,27,1038.1,1038.3,1038.1,1038.3,60
GCX09,2009-10-27 15:00,27,1039.3,1039.3,1039.1,1039.1,6
GCX09,2009-10-27 15:30,27,1040,1040.1,1040,1040,10
GCX09,2009-10-27 19:30,28,1040.8,1040.8,1040.8,1040.8,1
GCX09,2009-10-27 20:30,28,1041.5,1041.5,1041.5,1041.5,1
GCX09,2009-10-27 21:30,28,1042,1042,1042,1042,1
GCX09,2009-10-28 04:00,28,1036.1,1036.1,1036.1,1036.1,4
GCX09,2009-10-28 06:00,28,1031.7,1031.7,1031.7,1031.7,1
GCX09,2009-10-28 07:00,28,1031.5,1031.5,1031.5,1031.5,1
GCX09,2009-10-28 08:00,28,1035.4,1035.4,1034.5,1034.5,2
GCX09,2009-10-28 08:30,28,1038.4,1039.4,1038.4,1038.7,40
GCX09,2009-10-28 09:00,28,1037,1037,1037,1037,2
GCX09,2009-10-28 09:30,28,1036.4,1036.4,1032.8,1033.2,74
GCX09,2009-10-28 10:00,28,1032,1034.5,1032,1033.6,7
GCX09,2009-10-28 10:30,28,1033,1033,1032.1,1032.3,25
GCX09,2009-10-28 11:00,28,1028.6,1028.6,1028.6,1028.6,1
GCX09,2009-10-28 11:30,28,1027.3,1027.3,1027.3,1027.3,1
GCX09,2009-10-28 12:00,28,1028.4,1028.4,1028.4,1028.4,5
GCX09,2009-10-28 14:30,28,1026.1,1027,1026.1,1027,13
GCX09,2009-10-28 15:00,28,1027.5,1027.5,1027,1027,2
GCX09,2009-10-28 15:30,28,1027,1027,1027,1027,3
GCX09,2009-10-29 06:00,29,1035.2,1035.2,1034.7,1034.7,2
GCX09,2009-10-29 06:30,29,1034.2,1034.2,1034.2,1034.2,5
GCX09,2009-10-29 07:00,29,1033.8,1033.8,1032.4,1032.6,6
GCX09,2009-10-29 07:30,29,1037,1037,1037,1037,5
GCX09,2009-10-29 08:30,29,1038.5,1038.5,1036.1,1036.1,2
GCX09,2009-10-29 09:00,29,1037.8,1037.8,1037.8,1037.8,1
GCX09,2009-10-29 09:30,29,1038,1038,1038,1038,2
GCX09,2009-10-29 10:00,29,1040.5,1041.8,1040.5,1041.8,15
GCX09,2009-10-29 11:00,29,1043,1043,1043,1043,5
GCX09,2009-10-29 12:00,29,1046,1046,1046,1046,5
GCX09,2009-10-29 12:30,29,1047.3,1047.3,1046.4,1046.4,4
GCX09,2009-10-29 13:30,29,1046,1046,1046,1046,9
GCX09,2009-10-29 14:30,29,1046,1046,1046,1046,4
GCX09,2009-10-29 15:00,29,1047,1047,1047,1047,1
GCX09,2009-10-29 20:30,30,1045.5,1045.5,1045.5,1045.5,2
GCX09,2009-10-30 02:30,30,1045.8,1045.8,1045.8,1045.8,1
GCX09,2009-10-30 06:00,30,1044.8,1044.8,1044.8,1044.8,2
GCX09,2009-10-30 07:00,30,1043,1043,1043,1043,1
GCX09,2009-10-30 08:30,30,1043.8,1043.8,1043.8,1043.8,18
GCX09,2009-10-30 09:30,30,1040.5,1041.5,1040.5,1041,62
GCX09,2009-10-30 10:00,30,1040,1040.1,1038.9,1038.9,7
GCX09,2009-10-30 10:30,30,1039.4,1039.4,1036.5,1036.5,2
GCX09,2009-10-30 11:00,30,1037.1,1037.1,1037.1,1037.1,4
GCX09,2009-10-30 11:30,30,1035.6,1036.8,1035.6,1036.8,7
GCX09,2009-10-30 12:00,30,1038.6,1038.6,1038.6,1038.6,5
GCX09,2009-10-30 13:00,30,1041.5,1041.5,1041.5,1041.5,1
GCX09,2009-10-30 14:00,30,1041.5,1041.5,1041.5,1041.5,1
GCX09,2009-10-30 14:30,30,1044.3,1044.7,1044.3,1044.7,2
GCX09,2009-11-01 20:00,2,1043.5,1043.5,1043.5,1043.5,1
GCX09,2009-11-01 21:30,2,1044.6,1044.6,1044.6,1044.6,2
GCX09,2009-11-02 08:00,2,1054.6,1054.6,1054.6,1054.6,5
GCX09,2009-11-02 08:30,2,1056.4,1056.4,1056.4,1056.4,5
GCX09,2009-11-02 09:00,2,1059.9,1059.9,1059.9,1059.9,1
GCX09,2009-11-02 09:30,2,1061.8,1061.8,1058.6,1058.6,11
GCX09,2009-11-02 10:00,2,1059,1059,1059,1059,1
GCX09,2009-11-02 10:30,2,1060.8,1060.8,1060.8,1060.8,5
GCX09,2009-11-02 11:00,2,1059.8,1059.8,1058,1058,6
GCX09,2009-11-02 11:30,2,1056.8,1056.8,1056.8,1056.8,1
GCX09,2009-11-02 18:00,3,1063.6,1063.6,1063.6,1063.6,5
GCX09,2009-11-02 23:30,3,1063.7,1063.7,1063.7,1063.7,1
GCX09,2009-11-03 00:00,3,1063.9,1063.9,1063.9,1063.9,1
GCX09,2009-11-03 00:30,3,1063.2,1063.2,1063.2,1063.2,1
GCX09,2009-11-03 02:30,3,1061.3,1061.3,1061.3,1061.3,1
GCX09,2009-11-03 06:30,3,1062.4,1062.4,1062.1,1062.1,2
GCX09,2009-11-03 07:00,3,1061.6,1061.6,1059.6,1059.6,2
GCX09,2009-11-03 07:30,3,1057.2,1057.2,1057.2,1057.2,1
GCX09,2009-11-03 08:00,3,1056.9,1056.9,1056.8,1056.8,15
GCX09,2009-11-03 08:30,3,1059.8,1059.8,1059.8,1059.8,5
GCX09,2009-11-03 09:00,3,1061.2,1063.8,1061.2,1063.8,20
GCX09,2009-11-03 09:30,3,1064.8,1079.2,1064.8,1076.3,89
GCX09,2009-11-03 10:00,3,1076.7,1079.6,1076.7,1079.6,9
GCX09,2009-11-03 10:30,3,1077.6,1077.8,1077.6,1077.8,2
GCX09,2009-11-03 11:00,3,1078.1,1078.1,1078.1,1078.1,3
GCX09,2009-11-03 11:30,3,1079.5,1083,1079.5,1082.3,20
GCX09,2009-11-03 12:00,3,1083.8,1083.8,1083.8,1083.8,5
GCX09,2009-11-03 13:00,3,1086.8,1087,1086.8,1087,2
GCX09,2009-11-03 13:30,3,1085.1,1085.1,1085.1,1085.1,1
GCX09,2009-11-03 18:00,4,1082.2,1082.2,1082.2,1082.2,1
GCX09,2009-11-03 23:30,4,1084.4,1084.4,1084.4,1084.4,1
GCX09,2009-11-04 00:00,4,1083,1083,1082.5,1082.5,2
GCX09,2009-11-04 04:00,4,1092.9,1092.9,1092.9,1092.9,1
GCX09,2009-11-04 05:30,4,1089.6,1089.6,1089.6,1089.6,1
GCX09,2009-11-04 07:00,4,1092.7,1092.7,1092,1092,3
GCX09,2009-11-04 07:30,4,1092,1092,1089.5,1089.5,3
GCX09,2009-11-04 08:30,4,1092.2,1093.1,1091.2,1092,14
GCX09,2009-11-04 09:00,4,1091.4,1093.2,1091.4,1093.2,17
GCX09,2009-11-04 09:30,4,1094,1094,1092.5,1092.5,2
GCX09,2009-11-04 10:30,4,1091.4,1091.4,1091.4,1091.4,2
GCX09,2009-11-04 12:00,4,1090.3,1090.3,1087.6,1087.6,2
GCX09,2009-11-04 12:30,4,1087.4,1088.2,1087.4,1088.2,6
GCX09,2009-11-04 13:00,4,1088.5,1092.8,1087,1087,19
GCX09,2009-11-04 13:30,4,1092.4,1094,1092.4,1094,12
GCX09,2009-11-04 14:00,4,1096.2,1097.4,1096.2,1096.9,15
GCX09,2009-11-04 14:30,4,1091.9,1091.9,1091.8,1091.8,6
GCX09,2009-11-04 15:00,4,1093,1093,1092.4,1092.4,5
GCX09,2009-11-05 02:30,5,1086,1086,1086,1086,1
GCX09,2009-11-05 03:00,5,1087,1089.9,1087,1089.9,2
GCX09,2009-11-05 07:00,5,1090.5,1090.5,1090.5,1090.5,5
GCX09,2009-11-05 07:30,5,1092.3,1092.3,1092.3,1092.3,5
GCX09,2009-11-05 09:00,5,1090,1090,1089.2,1089.2,14
GCX09,2009-11-05 09:30,5,1090.4,1091.2,1090.4,1091.2,15
GCX09,2009-11-05 10:30,5,1091.8,1091.8,1091.8,1091.8,5
GCX09,2009-11-05 11:30,5,1088.5,1088.5,1088.5,1088.5,5
GCX09,2009-11-05 12:00,5,1089.7,1090.3,1089.6,1090.3,10
GCX09,2009-11-05 13:30,5,1090.6,1090.6,1090.6,1090.6,1
GCX09,2009-11-06 07:00,6,1092.5,1092.5,1092.5,1092.5,1
GCX09,2009-11-06 08:00,6,1090.4,1090.4,1090.2,1090.2,5
GCX09,2009-11-06 08:30,6,1098,1100,1097.6,1097.6,19
GCX09,2009-11-06 09:00,6,1096.6,1097.6,1096.6,1097.4,25
GCX09,2009-11-06 09:30,6,1093.1,1093.1,1093.1,1093.1,1
GCX09,2009-11-06 10:00,6,1093.4,1093.4,1093.4,1093.4,1
GCX09,2009-11-06 10:30,6,1095.5,1095.5,1095.5,1095.5,5
GCX09,2009-11-06 13:30,6,1095.3,1095.3,1095.3,1095.3,1
GCX09,2009-11-06 15:30,6,1094.8,1094.8,1094.4,1094.4,4
GCX09,2009-11-08 17:00,9,1098.6,1098.6,1098.6,1098.6,4
GCX09,2009-11-08 19:00,9,1100.3,1100.3,1100.3,1100.3,1
GCX09,2009-11-08 23:00,9,1104.5,1105.1,1104.5,1105.1,4
GCX09,2009-11-08 23:30,9,1103.5,1103.5,1103.5,1103.5,3
GCX09,2009-11-09 00:30,9,1104.7,1104.7,1104.7,1104.7,1
GCX09,2009-11-09 01:00,9,1106.4,1106.4,1106.4,1106.4,1
GCX09,2009-11-09 01:30,9,1106.1,1106.1,1106.1,1106.1,2
GCX09,2009-11-09 04:30,9,1108.8,1108.8,1108.8,1108.8,1
GCX09,2009-11-09 05:00,9,1108,1108,1108,1108,1
GCX09,2009-11-09 05:30,9,1107.7,1107.7,1107.6,1107.6,2
GCX09,2009-11-09 06:30,9,1109.3,1109.3,1109.3,1109.3,1
GCX09,2009-11-09 08:00,9,1108.2,1108.2,1108.2,1108.2,3
GCX09,2009-11-09 08:30,9,1106.8,1106.8,1106.8,1106.8,5
GCX09,2009-11-09 09:00,9,1106.2,1106.2,1106.2,1106.2,5
GCX09,2009-11-09 09:30,9,1105.8,1106.2,1105.8,1106.2,7
GCX09,2009-11-09 10:00,9,1106.8,1107,1106.8,1107,13
GCX09,2009-11-09 10:30,9,1106.6,1107.7,1106.6,1107.7,17
GCX09,2009-11-09 12:30,9,1102.7,1103,1102.4,1102.4,11
GCX09,2009-11-09 13:00,9,1101.2,1101.2,1100.8,1101.2,7
GCX09,2009-11-09 13:30,9,1102.5,1103.9,1102.5,1103.8,7
GCX09,2009-11-09 14:00,9,1103.9,1103.9,1103.9,1103.9,1
GCX09,2009-11-09 14:30,9,1103,1103.1,1102.7,1103.1,3
GCX09,2009-11-09 15:30,9,1103.6,1103.6,1103.6,1103.6,2
GCX09,2009-11-10 03:00,10,1100.9,1100.9,1100.9,1100.9,16
GCX09,2009-11-10 04:00,10,1100,1100,1100,1100,6
GCX09,2009-11-10 04:30,10,1100,1100,1100,1100,10
GCX09,2009-11-10 06:30,10,1098.2,1098.2,1098.2,1098.2,5
GCX09,2009-11-10 07:00,10,1099.2,1099.2,1099.2,1099.2,2
GCX09,2009-11-10 08:00,10,1100.2,1100.2,1100.2,1100.2,1
GCX09,2009-11-10 08:30,10,1103,1103.7,1103,1103.7,27
GCX09,2009-11-10 09:30,10,1108.6,1108.6,1108.6,1108.6,5
GCX09,2009-11-10 11:30,10,1098.4,1100.2,1098.4,1100.2,19
GCX09,2009-11-10 12:30,10,1101.7,1101.7,1101.7,1101.7,1
GCX09,2009-11-10 17:30,11,1106.3,1106.3,1106.3,1106.3,1
GCX09,2009-11-11 02:30,11,1114.6,1114.6,1114.6,1114.6,1
GCX09,2009-11-11 06:00,11,1115.9,1115.9,1115.9,1115.9,1
GCX09,2009-11-11 07:30,11,1115,1115,1115,1115,1
GCX09,2009-11-11 09:00,11,1115.9,1117.6,1114.8,1117.6,60
GCX09,2009-11-11 09:30,11,1116.4,1116.4,1113.2,1113.2,11
GCX09,2009-11-11 10:30,11,1113.8,1113.8,1113.8,1113.8,5
GCX09,2009-11-11 11:00,11,1112.4,1114.5,1112.4,1114.5,7
GCX09,2009-11-11 11:30,11,1115,1115,1115,1115,1
GCX09,2009-11-11 12:00,11,1114.8,1114.8,1114.8,1114.8,5
GCX09,2009-11-11 21:00,12,1121.3,1121.3,1121.3,1121.3,1
GCX09,2009-11-12 04:30,12,1115.3,1115.3,1115.2,1115.2,2
GCX09,2009-11-12 06:30,12,1112.8,1112.8,1112.8,1112.8,5
GCX09,2009-11-12 07:30,12,1114.5,1114.5,1114.5,1114.5,5
GCX09,2009-11-12 08:30,12,1112.6,1112.6,1112.6,1112.6,5
GCX09,2009-11-12 09:00,12,1113.5,1113.5,1111.4,1111.4,15
GCX09,2009-11-12 10:00,12,1110.5,1110.8,1110.5,1110.8,20
GCX09,2009-11-12 11:30,12,1108.6,1108.6,1106.5,1106.5,6
GCX09,2009-11-12 12:00,12,1106.4,1106.8,1106.4,1106.8,2
GCX09,2009-11-12 13:30,12,1108,1108,1108,1108,5
GCX09,2009-11-12 14:00,12,1105.1,1105.1,1105.1,1105.1,1
GCX09,2009-11-12 14:30,12,1104.3,1104.3,1104.3,1104.3,1
GCX09,2009-11-13 07:00,13,1105,1105,1105,1105,10
GCX09,2009-11-13 08:30,13,1105.4,1105.4,1105.4,1105.4,5
GCX09,2009-11-13 09:30,13,1113,1113,1113,1113,4
GCX09,2009-11-13 10:00,13,1112.8,1112.8,1112.1,1112.1,6
GCX09,2009-11-13 10:30,13,1115.8,1115.8,1115.8,1115.8,20
GCX09,2009-11-13 13:30,13,1114.8,1115,1114.8,1115,6
GCX09,2009-11-13 14:30,13,1118.2,1118.2,1118.2,1118.2,5
GCX09,2009-11-16 07:00,16,1129,1129,1129,1129,1
GCX09,2009-11-16 07:30,16,1127.2,1129.2,1127.2,1129.2,6
GCX09,2009-11-16 08:30,16,1129.1,1129.1,1129.1,1129.1,1
GCX09,2009-11-16 09:00,16,1130.8,1131.6,1130.8,1131.4,23
GCX09,2009-11-16 10:00,16,1131.4,1134.2,1131.4,1134.2,10
GCX09,2009-11-16 12:00,16,1137.8,1138.2,1137.8,1138.2,15
GCX09,2009-11-16 13:30,16,1140.5,1140.5,1140.5,1140.5,1
GCX09,2009-11-16 14:00,16,1140,1140.3,1140,1140.3,6
GCX09,2009-11-17 07:30,17,1131.3,1131.3,1131.3,1131.3,1
GCX09,2009-11-17 08:30,17,1131.7,1134,1131.6,1134,12
GCX09,2009-11-17 09:00,17,1133.6,1135.6,1133.6,1135.6,11
GCX09,2009-11-17 09:30,17,1131.5,1132.1,1131.5,1132.1,2
GCX09,2009-11-17 10:00,17,1135.2,1135.2,1135,1135,6
GCX09,2009-11-17 10:30,17,1136.4,1137.2,1135.8,1137.2,12
GCX09,2009-11-17 11:00,17,1138.5,1138.5,1138.5,1138.5,10
GCX09,2009-11-17 12:00,17,1138.2,1138.2,1138.2,1138.2,5
GCX09,2009-11-17 12:30,17,1139.8,1139.8,1139.8,1139.8,5
GCX09,2009-11-17 14:00,17,1138,1138,1138,1138,2
GCX09,2009-11-17 14:30,17,1140.4,1140.4,1140.4,1140.4,1
GCX09,2009-11-17 21:30,18,1136.5,1136.5,1136.5,1136.5,1
GCX09,2009-11-18 06:30,18,1147,1147,1147,1147,5
GCX09,2009-11-18 07:00,18,1148,1148,1148,1148,3
GCX09,2009-11-18 08:00,18,1146,1147.2,1146,1147.2,10
GCX09,2009-11-18 09:00,18,1148.4,1148.4,1148.4,1148.4,10
GCX09,2009-11-18 09:30,18,1149.4,1149.4,1149.4,1149.4,10
GCX09,2009-11-18 10:30,18,1148.2,1148.2,1148.2,1148.2,5
GCX09,2009-11-18 13:30,18,1141.2,1141.2,1141.2,1141.2,5
GCX09,2009-11-18 14:00,18,1144.2,1144.2,1144.2,1144.2,5
GCX09,2009-11-18 15:00,18,1144.2,1144.2,1144.2,1144.2,2
GCX09,2009-11-19 00:30,19,1143,1143,1143,1143,1
GCX09,2009-11-19 06:30,19,1135.5,1135.5,1135.5,1135.5,5
GCX09,2009-11-19 13:00,19,1144.8,1144.8,1144.8,1144.8,1
GCX09,2009-11-19 14:30,19,1144.8,1144.8,1144.8,1144.8,8
GCX09,2009-11-19 15:00,19,1143.8,1143.8,1143.8,1143.8,2
GCX09,2009-11-19 15:30,19,1143.8,1143.8,1143.8,1143.8,3
GCX09,2009-11-20 01:00,20,1144.9,1144.9,1144.9,1144.9,1
GCX09,2009-11-20 01:30,20,1143.6,1143.6,1143.6,1143.6,1
GCX09,2009-11-20 06:00,20,1138.9,1138.9,1137.3,1137.3,2
GCX09,2009-11-20 07:30,20,1139.6,1139.6,1139.6,1139.6,5
GCX09,2009-11-24 07:30,24,1168.7,1168.7,1168.7,1168.7,1
GCX09,2009-11-24 08:30,24,1167.5,1169.8,1167.5,1168.1,14