GCX08,2008-09-02 02:00,2,808.9,809.5,808.9,809.4999,0
GCX08,2008-09-02 07:00,2,805.2,805.2,805.2,805.2,0
GCX08,2008-09-02 16:00,2,808.5,808.5,808.5,808.5,0
GCX08,2008-09-03 02:30,3,798.1,798.2,798.1,798.2,0
GCX08,2008-09-03 07:00,3,800.8,807.5,800.5,806.1,0
GCX08,2008-09-03 07:30,3,806.9,806.9,806.9,806.9,0
GCX08,2008-09-03 08:30,3,808.2,808.2,808.2,808.2,0
GCX08,2008-09-03 09:00,3,805.1,805.1,804.8,804.8,0
GCX08,2008-09-03 09:30,3,803.2,803.2,803.2,803.2,0
GCX08,2008-09-03 16:00,3,806.2,806.2,806.2,806.2,0
GCX08,2008-09-04 02:00,4,810.8,810.8,810.8,810.8,0
GCX08,2008-09-04 04:30,4,813.2,813.2,813.2,813.2,0
GCX08,2008-09-04 07:30,4,811.5,811.5,811.5,811.5,0
GCX08,2008-09-04 08:00,4,812.6,812.6,812.6,812.6,0
GCX08,2008-09-04 09:30,4,803.3,803.3,803.3,803.3,0
GCX08,2008-09-04 16:00,4,801.2,801.2,801.2,801.2,0
GCX08,2008-09-05 01:30,5,798.1,798.1,797.9,798.1,0
GCX08,2008-09-05 02:00,5,799,799,798.8,798.8,0
GCX08,2008-09-05 07:00,5,801.5,803.5,801.5,803.5,0
GCX08,2008-09-05 08:00,5,821.2,821.4,815.6,816.5,0
GCX08,2008-09-05 08:30,5,815.3,815.3,814.4,815,0
GCX08,2008-09-05 16:00,5,800.6,800.6,800.6,800.6,0
GCX08,2008-09-07 17:30,8,812.7,812.7,812.7,812.7,0
GCX08,2008-09-08 02:00,8,813.6,817.2,813.6,817.2,0
GCX08,2008-09-08 12:00,8,800.1,800.1,800.1,800.1,0
GCX08,2008-09-08 12:30,8,800.6,800.6,800.6,800.6,0
GCX08,2008-09-08 16:00,8,800.3,800.3,800.3,800.3,0
GCX08,2008-09-09 08:00,9,789.4,789.9,789.4,789.9,0
GCX08,2008-09-09 08:30,9,780.7,780.7,780.7,780.7,0
GCX08,2008-09-09 10:30,9,786.1,786.1,781.9,783.4,0
GCX08,2008-09-09 12:00,9,791.3,791.3,791.3,791.3,0
GCX08,2008-09-09 16:00,9,789.8,789.8,789.8,789.8,0
GCX08,2008-09-09 17:00,10,778.7,778.7,778.7,778.7,0
GCX08,2008-09-10 10:00,10,765,765,765,765,0
GCX08,2008-09-10 10:30,10,766,766,766,766,0
GCX08,2008-09-10 16:00,10,760.5001,760.5,760.5,760.5001,0
GCX08,2008-09-11 04:00,11,744.4999,744.5,743.5,743.5,0
GCX08,2008-09-11 05:30,11,744.3,745,744.3,745,0
GCX08,2008-09-11 16:00,11,743.5,743.5,743.5,743.5,0
GCX08,2008-09-11 18:30,12,750.4,750.4,750.4,750.4,0
GCX08,2008-09-12 01:30,12,755.7,755.7,755.7,755.7,0
GCX08,2008-09-12 04:30,12,759.1,759.1,757.9,757.9,0
GCX08,2008-09-12 07:30,12,756.8,756.8,756.8,756.8,0
GCX08,2008-09-12 16:00,12,762.5,762.5,762.5,762.5,0
GCX08,2008-09-15 04:30,15,776.5,776.5,776.5,776.5,0
GCX08,2008-09-15 06:30,15,771.9999,772,772,771.9999,0
GCX08,2008-09-15 08:30,15,779.7,779.7,779.7,779.7,0
GCX08,2008-09-15 10:30,15,781,781,781,781,0
GCX08,2008-09-15 11:00,15,783.1,783.1,783.1,783.1,0
GCX08,2008-09-15 14:30,15,785.5001,785.5,785.5,785.5001,0
GCX08,2008-09-15 16:00,15,785.3,785.3,785.3,785.3,0
GCX08,2008-09-16 07:00,16,789,789,789,789,0
GCX08,2008-09-16 08:30,16,781.8,781.8,781.8,781.8,0
GCX08,2008-09-16 10:00,16,780.6,780.6,780.6,780.6,0
GCX08,2008-09-16 11:00,16,778.9,778.9,778.8,778.8,0
GCX08,2008-09-16 12:30,16,783.4,783.4,783.4,783.4,0
GCX08,2008-09-16 13:00,16,784.8,784.8,784.8,784.8,0
GCX08,2008-09-16 16:00,16,778.9,778.9,778.9,778.9,0
GCX08,2008-09-17 04:00,17,786.7,786.7,786.7,786.7,0
GCX08,2008-09-17 08:00,17,784,784,784,784,0
GCX08,2008-09-17 08:30,17,800,800,800,800,0
GCX08,2008-09-17 09:00,17,806,814.3,806,814.3,0
GCX08,2008-09-17 09:30,17,816.9999,828.2,817,828.2,0
GCX08,2008-09-17 10:00,17,830.8,830.8,830.8,830.8,0
GCX08,2008-09-17 11:30,17,840.7,840.7,840.7,840.7,0
GCX08,2008-09-17 12:00,17,840.6,840.6,840.6,840.6,0
GCX08,2008-09-17 12:30,17,857.5,857.5,857.5,857.5,0
GCX08,2008-09-17 13:00,17,863.7,863.7,863.7,863.7,0
GCX08,2008-09-17 13:30,17,864.6,870.6,864.6,870.6,0
GCX08,2008-09-17 14:00,17,870.6,870.6,861.9,861.9,0
GCX08,2008-09-17 14:30,17,865,865,865,865,0
GCX08,2008-09-17 15:00,17,869.8,870.5,867.6,867.6,0
GCX08,2008-09-17 16:00,17,848.9,848.9,848.9,848.9,0
GCX08,2008-09-17 20:00,18,878.3,878.3,878.3,878.3,0
GCX08,2008-09-17 21:30,18,869,869,869,869,0
GCX08,2008-09-17 22:00,18,859.3,860.5,859.3,860.5001,0
GCX08,2008-09-18 00:30,18,873.0001,873,873,873.0001,0
GCX08,2008-09-18 02:30,18,878.2,878.2,878.2,878.2,0
GCX08,2008-09-18 03:00,18,882.4,882.4,882.4,882.4,0
GCX08,2008-09-18 03:30,18,879,879,879,879,0
GCX08,2008-09-18 05:30,18,882.2,882.2,882.2,882.2,0
GCX08,2008-09-18 07:00,18,881.2,881.2,881.2,881.2,0
GCX08,2008-09-18 07:30,18,880.6,880.6,880.6,880.6,0
GCX08,2008-09-18 08:00,18,872.7,872.7,872.7,872.7,0
GCX08,2008-09-18 08:30,18,873.8,881.9,873,881.9,0
GCX08,2008-09-18 09:00,18,866.3,866.5,860.8,862.9,0
GCX08,2008-09-18 09:30,18,864.8,869,860.8,869,0
GCX08,2008-09-18 10:00,18,873.2,876,873.2,876,0
GCX08,2008-09-18 10:30,18,875,879,875,879,0
GCX08,2008-09-18 11:30,18,886.4,889,886.4,889,0
GCX08,2008-09-18 12:00,18,901.3,905,897.5,897.5,0
GCX08,2008-09-18 12:30,18,896.9999,899,892.5,892.5,0
GCX08,2008-09-18 13:00,18,898.1,898.1,898.1,898.1,0
GCX08,2008-09-18 14:00,18,874.4,874.4,866.2,866.2,0
GCX08,2008-09-18 14:30,18,846.9999,847,847,846.9999,0
GCX08,2008-09-18 15:00,18,855,855,855,855,0
GCX08,2008-09-18 17:30,19,853.9,853.9,853.9,853.9,0
GCX08,2008-09-18 18:30,19,862.2,862.2,862.2,862.2,0
GCX08,2008-09-18 19:00,19,855.2,855.4,855.2,855.4,0
GCX08,2008-09-18 19:30,19,856.9999,857,857,856.9999,0
GCX08,2008-09-18 20:30,19,857.3,857.3,857.3,857.3,0
GCX08,2008-09-18 21:00,19,851.4,851.4,851.4,851.4,0
GCX08,2008-09-18 21:30,19,850,850,846.5,846.5,0
GCX08,2008-09-18 22:30,19,846.9999,847,847,846.9999,0
GCX08,2008-09-18 23:30,19,848.3,848.3,848.3,848.3,0
GCX08,2008-09-19 00:30,19,851,854,851,854,0
GCX08,2008-09-19 02:00,19,845.1,845.1,845.1,845.1,0
GCX08,2008-09-19 03:00,19,828.7,828.7,828.7,828.7,0
GCX08,2008-09-19 04:00,19,836.9999,838.6,837,838.6,0
GCX08,2008-09-19 04:30,19,840.3,843.4,840.3,843.4,0
GCX08,2008-09-19 05:30,19,846.9999,847,845.4,845.4,0
GCX08,2008-09-19 06:30,19,843.5,843.7,843,843.7,0
GCX08,2008-09-19 07:00,19,849.4999,849.5,849.5,849.4999,0
GCX08,2008-09-19 07:30,19,868.0001,868,868,868.0001,0
GCX08,2008-09-19 09:00,19,869.4,869.6,869.4,869.6,0
GCX08,2008-09-19 12:00,19,859.8,859.8,859.8,859.8,0
GCX08,2008-09-19 13:30,19,869.4,869.4,869.4,869.4,0
GCX08,2008-09-19 14:30,19,875.9,876,875.9,876,0
GCX08,2008-09-19 16:00,19,862.9,862.9,862.9,862.9,0
GCX08,2008-09-21 17:00,22,873.2,880.7,873.2,880.7,0
GCX08,2008-09-21 18:30,22,879,879,879,879,0
GCX08,2008-09-21 19:30,22,875,875.1,874.6,874.6,0
GCX08,2008-09-21 21:00,22,870.6,870.6,870.6,870.6,0
GCX08,2008-09-22 03:00,22,880.1,880.2,880.1,880.2,0
GCX08,2008-09-22 07:00,22,888.4,889.1,882,881.9999,0
GCX08,2008-09-22 07:30,22,880.8,883.5,880.7,883.5,0
GCX08,2008-09-22 08:00,22,883.5,883.5,882,881.9999,0
GCX08,2008-09-22 09:00,22,895,895.1,892.7,895.1,0
GCX08,2008-09-22 09:30,22,895.1,900.7,895.1,900.5001,0
GCX08,2008-09-22 10:00,22,900,900,900,900,0
GCX08,2008-09-22 10:30,22,903.4,903.5,902.5,902.5,0
GCX08,2008-09-22 11:30,22,903.9,903.9,903.9,903.9,0
GCX08,2008-09-22 12:00,22,904,907.9,904,907.9,0
GCX08,2008-09-22 12:30,22,907.7,908.4,907.2,908.4,0
GCX08,2008-09-22 13:00,22,908.3,908.3,908.2,908.2,0
GCX08,2008-09-22 13:30,22,901.2,901.2,901.2,901.2,0
GCX08,2008-09-22 16:00,22,906.7,906.7,906.7,906.7,0
GCX08,2008-09-22 17:30,23,908.0001,908.3,908,908.3,0
GCX08,2008-09-22 20:30,23,907.1,907.1,906.2,906.2,0
GCX08,2008-09-22 22:30,23,888.0001,893.3,888,893.3,0
GCX08,2008-09-22 23:30,23,898.1,898.1,898,898.0001,0
GCX08,2008-09-23 01:00,23,897.8,897.8,897.8,897.8,0
GCX08,2008-09-23 02:30,23,896.2,896.2,895.9,895.9,0
GCX08,2008-09-23 03:00,23,896.1,896.1,896.1,896.1,0
GCX08,2008-09-23 04:00,23,897.2,897.2,897.2,897.2,0
GCX08,2008-09-23 05:30,23,898.2,898.2,898.2,898.2,0
GCX08,2008-09-23 06:00,23,895.5001,895.5,895.5,895.5001,0
GCX08,2008-09-23 06:30,23,898.0001,898.9,898,898.9,0
GCX08,2008-09-23 07:00,23,897.7,897.7,897.7,897.7,0
GCX08,2008-09-23 08:30,23,905.1,907.7,904.4,907.7,0
GCX08,2008-09-23 09:00,23,903.0001,903,903,903.0001,0
GCX08,2008-09-23 10:30,23,895.1,895.1,895.1,895.1,0
GCX08,2008-09-23 11:00,23,890.5001,890.5,890.5,890.5001,0
GCX08,2008-09-23 11:30,23,891.4,891.4,891.4,891.4,0
GCX08,2008-09-23 12:00,23,892.5,892.5,884,889,0
GCX08,2008-09-23 12:30,23,888.9,891.7,888.9,891.7,0
GCX08,2008-09-23 13:00,23,894.9,896,894.9,896,0
GCX08,2008-09-23 14:00,23,897.2,897.3,897.2,897.3,0
GCX08,2008-09-23 14:30,23,898.9,899.4,898.9,899.4,0
GCX08,2008-09-23 16:00,23,888.6,888.6,888.6,888.6,0
GCX08,2008-09-23 18:00,24,890,890,890,890,0
GCX08,2008-09-23 19:00,24,889,889,889,889,0
GCX08,2008-09-23 19:30,24,886,888,886,888.0001,0
GCX08,2008-09-23 20:00,24,880.2,880.2,877,876.9999,0
GCX08,2008-09-23 21:30,24,883.3,883.3,883.3,883.3,0
GCX08,2008-09-24 02:30,24,891.9,891.9,891.8,891.8,0
GCX08,2008-09-24 03:00,24,895.4,895.4,895.4,895.4,0
GCX08,2008-09-24 06:30,24,895.5001,895.6,895.5,895.6,0
GCX08,2008-09-24 07:00,24,892.2,894,892.2,894,0
GCX08,2008-09-24 07:30,24,898.0001,902.6,898,902.6,0
GCX08,2008-09-24 08:30,24,897.3,897.9,897.3,897.9,0
GCX08,2008-09-24 10:00,24,890,892,890,891.9999,0
GCX08,2008-09-24 11:00,24,888.0001,890,888,890,0
GCX08,2008-09-24 13:00,24,890.5001,890.5,890.4,890.4,0
GCX08,2008-09-24 15:00,24,884.6,884.6,884.6,884.6,0
GCX08,2008-09-24 15:30,24,886,886.8,886,886.8,0
GCX08,2008-09-24 18:00,25,887.5,887.5,887.5,887.5,0
GCX08,2008-09-24 19:30,25,889,889,889,889,0
GCX08,2008-09-25 03:30,25,891.9,891.9,891.9,891.9,0
GCX08,2008-09-25 06:00,25,884.2,885,884.2,885,0
GCX08,2008-09-25 07:00,25,891.1,891.1,890.9,890.9,0
GCX08,2008-09-25 08:00,25,887.2,887.7,885,887.7,0
GCX08,2008-09-25 09:00,25,893.5,893.5,872,871.9999,0
GCX08,2008-09-25 09:30,25,872.8,875.5,872.8,875.5001,0
GCX08,2008-09-25 10:00,25,876.9999,877,870,871.9999,0
GCX08,2008-09-25 11:00,25,875,875.1,875,875.1,0
GCX08,2008-09-25 12:00,25,875.8,876.1,875.8,876.1,0
GCX08,2008-09-25 16:00,25,880,880,880,880,0
GCX08,2008-09-25 18:30,26,884,884,884,884,0
GCX08,2008-09-25 19:00,26,885.7,885.7,885.7,885.7,0
GCX08,2008-09-25 20:00,26,884,884,884,884,0
GCX08,2008-09-25 20:30,26,883.2,883.2,883.2,883.2,0
GCX08,2008-09-25 22:30,26,884.4,884.4,884.4,884.4,0
GCX08,2008-09-26 00:00,26,881.5,881.6,881.5,881.6,0
GCX08,2008-09-26 02:00,26,876.9999,877,877,876.9999,0
GCX08,2008-09-26 03:00,26,877.7,877.7,877.7,877.7,0
GCX08,2008-09-26 03:30,26,875.5001,877,875.5,876.9999,0
GCX08,2008-09-26 04:00,26,875.4,875.4,874.9,875,0
GCX08,2008-09-26 04:30,26,875,875,875,875,0
GCX08,2008-09-26 05:30,26,875.8,876.4,875.8,876.4,0
GCX08,2008-09-26 06:00,26,878.0001,878,878,878.0001,0
GCX08,2008-09-26 06:30,26,880,885,880,885,0
GCX08,2008-09-26 07:00,26,885.3,885.3,885,885,0
GCX08,2008-09-26 07:30,26,889.7,893.7,886.4,890.8,0
GCX08,2008-09-26 08:00,26,889.8,889.8,886.1,886.1,0
GCX08,2008-09-26 08:30,26,891.9999,913.5,889.6,903.4,0
GCX08,2008-09-26 09:00,26,907.2,907.2,900.9,900.9,0
GCX08,2008-09-26 09:30,26,897.2,897.4,895.1,896.9999,0
GCX08,2008-09-26 10:00,26,895.4,895.4,890,893.8,0
GCX08,2008-09-26 10:30,26,888.0001,888,888,888.0001,0
GCX08,2008-09-26 11:30,26,890.4,890.4,890.2,890.2,0
GCX08,2008-09-26 12:00,26,889.4999,889.5,888,888.0001,0
GCX08,2008-09-26 14:00,26,888.9,888.9,888.9,888.9,0
GCX08,2008-09-26 14:30,26,888.4,888.4,882,881.9999,0
GCX08,2008-09-26 15:00,26,881.7,884,881.7,884,0
GCX08,2008-09-26 16:00,26,886,886,886,886,0
GCX08,2008-09-28 17:00,29,875.5001,877,874.5,874.9,0
GCX08,2008-09-28 18:00,29,876.6,879,876.6,878.8,0
GCX08,2008-09-28 18:30,29,880.7,882,880.5,880.5001,0
GCX08,2008-09-28 20:00,29,876.8,876.8,876.8,876.8,0
GCX08,2008-09-28 21:00,29,876.4,877.6,876.4,877.6,0
GCX08,2008-09-28 21:30,29,878.8,878.8,878.1,878.1,0
GCX08,2008-09-28 22:00,29,879.1,881.3,879.1,881.3,0
GCX08,2008-09-28 22:30,29,880.7,880.8,880.7,880.8,0
GCX08,2008-09-29 00:30,29,878.8,878.8,878.3,878.3,0
GCX08,2008-09-29 01:00,29,878.3,878.3,878.2,878.2,0
GCX08,2008-09-29 01:30,29,876.5,876.5,876.5,876.5,0
GCX08,2008-09-29 02:30,29,874.7,874.9,874.7,874.9,0
GCX08,2008-09-29 03:00,29,875.5001,875.5,874,874,0
GCX08,2008-09-29 05:00,29,880.4,882.7,880.4,882.6,0
GCX08,2008-09-29 05:30,29,882.4,890.7,882.4,888.4,0
GCX08,2008-09-29 06:00,29,881.3,885.2,881.3,885.2,0
GCX08,2008-09-29 06:30,29,886.8,886.8,885.4,885.4,0
GCX08,2008-09-29 07:00,29,889.4999,889.5,883.4,883.4,0
GCX08,2008-09-29 07:30,29,878.2,884.7,878.2,884.7,0
GCX08,2008-09-29 08:00,29,886.4,888.8,883.9,883.9,0
GCX08,2008-09-29 08:30,29,892.1,901.3,892.1,901.3,0
GCX08,2008-09-29 09:00,29,899.4999,910.2,894.1,894.1,0
GCX08,2008-09-29 09:30,29,896.4,902.2,896.4,902.2,0
GCX08,2008-09-29 10:00,29,901.5,901.5,897,897.2,0
GCX08,2008-09-29 10:30,29,897.3,901.4,892.1,892.1,0
GCX08,2008-09-29 11:00,29,893.8,895,888,895,0
GCX08,2008-09-29 11:30,29,896.8,896.8,896,896,0
GCX08,2008-09-29 12:00,29,895.5001,895.9,890.5,890.5001,0
GCX08,2008-09-29 12:30,29,901.9999,911.6,900,900,0
GCX08,2008-09-29 13:00,29,903.7,910.4,899.8,903.8,0
GCX08,2008-09-29 13:30,29,909,911.7,909,910.6,0
GCX08,2008-09-29 14:00,29,914.6,921.4,914.6,921.4,0
GCX08,2008-09-29 14:30,29,921.9,922.2,909.4,909.4,0
GCX08,2008-09-29 15:00,29,910.7,912.9,908,908.0001,0
GCX08,2008-09-29 15:30,29,909.6,909.6,909.6,909.6,0
GCX08,2008-09-29 16:00,29,891.3,891.3,891.3,891.3,0
GCX08,2008-09-29 17:00,30,908.5,908.5,908.5,908.5,0
GCX08,2008-09-29 17:30,30,910,910,910,910,0
GCX08,2008-09-29 18:30,30,907.6,912.1,907.6,912.1,0
GCX08,2008-09-29 19:30,30,907.9,907.9,907.9,907.9,0
GCX08,2008-09-29 22:00,30,905.8,905.8,905.8,905.8,0
GCX08,2008-09-29 23:30,30,901.9,901.9,901.9,901.9,0
GCX08,2008-09-30 00:00,30,903.7,905.1,903.7,905.1,0
GCX08,2008-09-30 01:00,30,908.7,908.7,908.7,908.7,0
GCX08,2008-09-30 01:30,30,905,905,905,905,0
GCX08,2008-09-30 02:00,30,899.3,899.3,899.3,899.3,0
GCX08,2008-09-30 02:30,30,901.9,901.9,901.9,901.9,0
GCX08,2008-09-30 03:00,30,895.7,897.8,895.7,897.8,0
GCX08,2008-09-30 03:30,30,893.8,896.2,893.8,896.2,0
GCX08,2008-09-30 04:00,30,896.7,898.5,896.7,898.3,0
GCX08,2008-09-30 06:00,30,898.1,898.1,897.3,897.3,0
GCX08,2008-09-30 06:30,30,899.7,900,899.7,900,0
GCX08,2008-09-30 07:00,30,897.9,897.9,893.7,893.7,0
GCX08,2008-09-30 07:30,30,892.9,892.9,883.2,888.9,0
GCX08,2008-09-30 08:00,30,887.3,887.4,887,886.9999,0
GCX08,2008-09-30 08:30,30,885.6,886.4,880.2,885.3,0
GCX08,2008-09-30 09:00,30,886.4,886.4,884.1,884.1,0
GCX08,2008-09-30 09:30,30,883.7,883.7,879,879,0
GCX08,2008-09-30 10:00,30,875.6,878.5,874,878.5,0
GCX08,2008-09-30 10:30,30,881.7,881.7,877.4,877.4,0
GCX08,2008-09-30 11:00,30,881.2,881.2,881.2,881.2,0
GCX08,2008-09-30 11:30,30,880.5001,880.5,877.1,877.1,0
GCX08,2008-09-30 13:00,30,870.4,870.4,860,862.5,0
GCX08,2008-09-30 13:30,30,868.5,868.5,868,868.0001,0
GCX08,2008-09-30 14:00,30,871.9999,872,870,870,0
GCX08,2008-09-30 14:30,30,864.6,864.6,864.6,864.6,0
GCX08,2008-09-30 16:00,30,877.3,877.3,877.3,877.3,0
GCX08,2008-09-30 17:00,1,873.5,873.5,873.5,873.5,0
GCX08,2008-09-30 17:30,1,872.3,872.3,872.3,872.3,0
GCX08,2008-09-30 19:00,1,878.6,879.1,878.6,879.1,0
GCX08,2008-09-30 20:30,1,880.1,880.1,879.6,879.6,0
GCX08,2008-09-30 21:00,1,877.7,877.7,877.7,877.7,0
GCX08,2008-09-30 23:30,1,882.2,882.2,882.2,882.2,0
GCX08,2008-10-01 00:30,1,880.3,880.3,880.3,880.3,0
GCX08,2008-10-01 03:00,1,879,879.3,879,879.3,0
GCX08,2008-10-01 03:30,1,879.7,879.7,879.6,879.6,0
GCX08,2008-10-01 04:30,1,879.6,879.6,879.6,879.6,0
GCX08,2008-10-01 05:00,1,879.4999,879.5,879.5,879.4999,0
GCX08,2008-10-01 07:00,1,879.4999,879.5,879.5,879.4999,0
GCX08,2008-10-01 08:30,1,880,886.8,880,886.8,0
GCX08,2008-10-01 09:00,1,885,885,885,885,0
GCX08,2008-10-01 10:00,1,882.9,882.9,879.7,879.7,0
GCX08,2008-10-01 11:00,1,888.2,889,888.2,889,0
GCX08,2008-10-01 11:30,1,886.8,886.8,886.8,886.8,0
GCX08,2008-10-01 12:30,1,886,886,886,886,0
GCX08,2008-10-01 13:00,1,880,880,880,880,0
GCX08,2008-10-01 13:30,1,872.2,872.2,872.2,872.2,0
GCX08,2008-10-01 19:00,2,869.4,869.4,869.4,869.4,0
GCX08,2008-10-01 20:30,2,875.5001,875.5,875.5,875.5001,0
GCX08,2008-10-01 21:00,2,874.4999,874.5,874.5,874.4999,0
GCX08,2008-10-02 03:30,2,870.2,870.2,870.2,870.2,0
GCX08,2008-10-02 04:00,2,867.7,867.7,867.7,867.7,0
GCX08,2008-10-02 04:30,2,870.2,870.2,870.2,870.2,0
GCX08,2008-10-02 07:00,2,870.8,870.8,870.8,870.8,0
GCX08,2008-10-02 07:30,2,860,860,856,856,0
GCX08,2008-10-02 08:30,2,850,850,848,849.3,0
GCX08,2008-10-02 09:00,2,851.9999,852,850.6,850.6,0
GCX08,2008-10-02 09:30,2,849.4999,849.5,835,835,0
GCX08,2008-10-02 10:00,2,835,840.2,834.2,840.2,0
GCX08,2008-10-02 10:30,2,838.6,838.6,837.8,837.8,0
GCX08,2008-10-02 11:00,2,844.6,844.6,844.6,844.6,0
GCX08,2008-10-02 11:30,2,839.9,839.9,839.9,839.9,0
GCX08,2008-10-02 12:00,2,842.5,842.5,842.5,842.5,0
GCX08,2008-10-02 12:30,2,843.7,845,843.7,845,0
GCX08,2008-10-02 13:00,2,841.9,841.9,840.3,840.3,0
GCX08,2008-10-02 13:30,2,844,845,844,845,0
GCX08,2008-10-02 14:00,2,846.7,846.7,846.7,846.7,0
GCX08,2008-10-02 14:30,2,840.6,840.6,836,836,0
GCX08,2008-10-02 16:00,2,841.3,841.3,841.3,841.3,0
GCX08,2008-10-02 17:00,3,836.9999,837,837,836.9999,0
GCX08,2008-10-02 18:00,3,835,835,835,835,0
GCX08,2008-10-02 18:30,3,833.2,833.2,833.1,833.1,0
GCX08,2008-10-02 20:00,3,833.1,834.5,833.1,834.4999,0
GCX08,2008-10-02 20:30,3,838.3,839.3,838.3,839.3,0
GCX08,2008-10-02 21:30,3,838.5,838.5,838.5,838.5,0
GCX08,2008-10-02 22:00,3,838.5,841,838.5,841,0
GCX08,2008-10-02 22:30,3,842.6,842.6,842.6,842.6,0
GCX08,2008-10-02 23:30,3,845,845.8,845,845.8,0
GCX08,2008-10-03 00:00,3,843.2,843.2,843.2,843.2,0
GCX08,2008-10-03 00:30,3,845.3,845.3,845.3,845.3,0
GCX08,2008-10-03 06:30,3,841.9999,842,842,841.9999,0
GCX08,2008-10-03 07:00,3,840,847.9,840,844.3,0
GCX08,2008-10-03 07:30,3,842.5,845.8,834.5,834.4999,0
GCX08,2008-10-03 08:00,3,834,838.9,822.8,825,0
GCX08,2008-10-03 08:30,3,833.2,836.9,830,830,0
GCX08,2008-10-03 09:30,3,835,846,833.1,846,0
GCX08,2008-10-03 10:00,3,845.1,845.1,840.4,840.4,0
GCX08,2008-10-03 10:30,3,837.9,837.9,837.9,837.9,0
GCX08,2008-10-03 11:00,3,834.6,834.6,833.3,833.4,0
GCX08,2008-10-03 11:30,3,833.0001,833.3,830.8,833.1,0
GCX08,2008-10-03 12:00,3,828.3,836.9,826,836.9,0
GCX08,2008-10-03 12:30,3,830.4,830.4,826,826,0
GCX08,2008-10-03 13:00,3,831,831,831,831,0
GCX08,2008-10-03 13:30,3,831.9999,832,832,831.9999,0
GCX08,2008-10-03 14:00,3,831.7,832.3,831.7,831.8,0
GCX08,2008-10-03 14:30,3,832.6,837,832.6,836.9999,0
GCX08,2008-10-03 15:00,3,837.1,837.1,837.1,837.1,0
GCX08,2008-10-03 16:00,3,830.5001,830.5,830.5,830.5001,0
GCX08,2008-10-05 17:00,6,832.6,832.6,831.5,831.5,0
GCX08,2008-10-05 17:30,6,832.6,832.6,832.2,832.2,0
GCX08,2008-10-05 18:00,6,827.4,828.5,827.4,828.5,0
GCX08,2008-10-05 18:30,6,829.7,829.7,829.7,829.7,0
GCX08,2008-10-05 19:00,6,828.5,828.5,828.5,828.5,0
GCX08,2008-10-05 20:00,6,831.9,831.9,831.7,831.7,0
GCX08,2008-10-05 21:00,6,831.9,832,831.9,831.9999,0
GCX08,2008-10-06 00:00,6,831.9999,832,832,831.9999,0
GCX08,2008-10-06 00:30,6,832.2,832.2,832.2,832.2,0
GCX08,2008-10-06 01:00,6,830,830,829,829,0
GCX08,2008-10-06 01:30,6,831.1,831.1,831.1,831.1,0
GCX08,2008-10-06 02:00,6,826.9999,827.1,827,826.9999,0
GCX08,2008-10-06 02:30,6,827.5,827.5,827.5,827.5,0
GCX08,2008-10-06 03:00,6,832.4,832.4,832.4,832.4,0
GCX08,2008-10-06 03:30,6,831.8,831.8,831.8,831.8,0
GCX08,2008-10-06 04:00,6,832.5,833.7,832.2,833.7,0
GCX08,2008-10-06 04:30,6,836.8,843.1,836.8,841.9999,0
GCX08,2008-10-06 05:00,6,840,847,840,846.9999,0
GCX08,2008-10-06 05:30,6,855.9,857.8,853.9,853.9,0
GCX08,2008-10-06 06:00,6,855.7,862.2,855.7,859.3,0
GCX08,2008-10-06 06:30,6,854.3,856.7,853.9,856.7,0
GCX08,2008-10-06 07:00,6,855,864.8,855,861.3,0
GCX08,2008-10-06 07:30,6,859.9,859.9,858.7,858.7,0
GCX08,2008-10-06 08:00,6,860.8,870.4,860.4,869.3,0
GCX08,2008-10-06 08:30,6,871.9,875.8,869.7,869.7,0
GCX08,2008-10-06 09:00,6,874.6,874.6,866,869,0
GCX08,2008-10-06 09:30,6,868.0001,870.2,868,868.6,0
GCX08,2008-10-06 10:00,6,865.4,865.4,859.9,859.9,0
GCX08,2008-10-06 10:30,6,859.3,859.7,859.2,859.2,0
GCX08,2008-10-06 11:00,6,857.4,858.7,857.4,858.7,0
GCX08,2008-10-06 11:30,6,864.2,864.2,864.2,864.2,0
GCX08,2008-10-06 12:00,6,865.5001,865.5,864.4,864.4,0
GCX08,2008-10-06 12:30,6,866.9999,867.5,865.3,865.3,0
GCX08,2008-10-06 13:00,6,866.8,867.9,866.8,867.9,0
GCX08,2008-10-06 13:30,6,867.6,867.6,867.6,867.6,0
GCX08,2008-10-06 14:00,6,865.3,865.6,864.9,865.2,0
GCX08,2008-10-06 14:30,6,865.3,865.3,861.6,861.7,0
GCX08,2008-10-06 15:00,6,856.2,856.2,856.2,856.2,0
GCX08,2008-10-07 02:00,7,869.9,869.9,869.9,869.9,0
GCX08,2008-10-07 03:00,7,871.7,871.7,871.7,871.7,0
GCX08,2008-10-07 03:30,7,875,880,875,880,0
GCX08,2008-10-07 05:00,7,888.0001,888.2,888,888.2,0
GCX08,2008-10-07 05:30,7,882.6,882.6,881,881,0
GCX08,2008-10-07 06:00,7,881.4,881.4,881.4,881.4,0
GCX08,2008-10-07 06:30,7,881.5,881.5,876,876.4,0
GCX08,2008-10-07 07:00,7,876.3,884,876.3,880.5001,0
GCX08,2008-10-07 07:30,7,887.5,887.9,887.5,887.9,0
GCX08,2008-10-07 08:00,7,888.9,890,879.2,882.8,0
GCX08,2008-10-07 08:30,7,878.9,878.9,874.8,874.8,0
GCX08,2008-10-07 09:00,7,876.2,876.2,874,874,0
GCX08,2008-10-07 09:30,7,877.9,877.9,877.9,877.9,0
GCX08,2008-10-07 10:30,7,878.8,879.3,878.8,879.3,0
GCX08,2008-10-07 11:00,7,876.2,876.2,876.2,876.2,0
GCX08,2008-10-07 11:30,7,870,870,860,860,0
GCX08,2008-10-07 12:30,7,879.8,880.6,879.8,880.6,0
GCX08,2008-10-07 13:00,7,882.6,885.1,879.8,881.7,0
GCX08,2008-10-07 13:30,7,881.7,885,881.7,885,0
GCX08,2008-10-07 14:00,7,885.5001,885.5,885.5,885.5001,0
GCX08,2008-10-07 15:00,7,887.2,887.2,887.2,887.2,0
GCX08,2008-10-07 16:00,7,879.4,879.4,879.4,879.4,0
GCX08,2008-10-07 17:00,8,886,886,886,886,0
GCX08,2008-10-07 18:30,8,885.5001,885.5,885.5,885.5001,0
GCX08,2008-10-07 20:00,8,883.3,883.3,883.3,883.3,0
GCX08,2008-10-07 20:30,8,883.2,883.8,879.6,879.6,0
GCX08,2008-10-07 22:30,8,880.3,881.4,880.3,880.3,0
GCX08,2008-10-07 23:30,8,880.8,880.8,880.4,880.4,0
GCX08,2008-10-08 00:30,8,883.5,883.7,883.5,883.5,0
GCX08,2008-10-08 01:30,8,898.0001,898.9,897.2,897.2,0
GCX08,2008-10-08 02:00,8,901.2,901.2,900.1,900.1,0
GCX08,2008-10-08 02:30,8,902.1,904,902.1,904,0
GCX08,2008-10-08 03:30,8,910,910,910,910,0
GCX08,2008-10-08 04:00,8,914.7,914.7,914.7,914.7,0
GCX08,2008-10-08 04:30,8,913.6,913.6,913.6,913.6,0
GCX08,2008-10-08 05:30,8,910.2,911.4,910,911.4,0
GCX08,2008-10-08 06:00,8,915,915,893.3,911.9,0
GCX08,2008-10-08 06:30,8,910,910,900,900,0
GCX08,2008-10-08 07:00,8,900.2,910.7,899.6,910.7,0
GCX08,2008-10-08 07:30,8,913.3,920.2,913.3,918.1,0
GCX08,2008-10-08 08:00,8,917.6,919.9,914.7,919.8,0
GCX08,2008-10-08 08:30,8,917.2,917.2,906.3,908.5,0
GCX08,2008-10-08 09:00,8,904.1,907.3,904.1,907.3,0
GCX08,2008-10-08 09:30,8,907.8,908,907.8,908.0001,0
GCX08,2008-10-08 10:00,8,916,916,916,916,0
GCX08,2008-10-08 11:00,8,910,910,910,910,0
GCX08,2008-10-08 12:00,8,908.0001,908,904,904,0
GCX08,2008-10-08 12:30,8,903.0001,903,898,898.0001,0
GCX08,2008-10-08 13:00,8,900.1,900.2,896.8,896.8,0
GCX08,2008-10-08 13:30,8,900.3,902,900,900,0
GCX08,2008-10-08 14:00,8,901.2,901.2,901.2,901.2,0
GCX08,2008-10-08 14:30,8,903.5,908.2,903.5,908.2,0
GCX08,2008-10-08 16:00,8,903.8,903.8,903.8,903.8,0
GCX08,2008-10-08 17:00,9,904.6,904.6,904.6,904.6,0
GCX08,2008-10-08 18:00,9,905.7,905.7,905.7,905.7,0
GCX08,2008-10-08 19:00,9,910.4,910.4,910.4,910.4,0
GCX08,2008-10-08 20:00,9,904.8,904.8,904.3,904.3,0
GCX08,2008-10-08 21:00,9,903.0001,903,901,901,0
GCX08,2008-10-08 21:30,9,900.1,901.3,900.1,901.3,0
GCX08,2008-10-08 22:30,9,897.2,897.2,891,891,0
GCX08,2008-10-08 23:30,9,894.8,894.8,892.7,893.0001,0
GCX08,2008-10-09 01:30,9,891.9999,892,884,886,0
GCX08,2008-10-09 03:30,9,891.2,891.2,891.2,891.2,0
GCX08,2008-10-09 04:30,9,888.5,888.5,888.5,888.5,0
GCX08,2008-10-09 06:30,9,888.2,889.8,888.2,889.8,0
GCX08,2008-10-09 07:00,9,886.6,886.6,886.6,886.6,0
GCX08,2008-10-09 08:00,9,886.2,888.2,886.2,888.2,0
GCX08,2008-10-09 08:30,9,886,887.1,881.1,887.1,0
GCX08,2008-10-09 09:00,9,885.2,885.2,882.9,883.6,0
GCX08,2008-10-09 09:30,9,888.8,892,888.8,890.9,0
GCX08,2008-10-09 10:00,9,893.0001,893,889.8,889.8,0
GCX08,2008-10-09 12:00,9,888.0001,888,887.7,887.7,0
GCX08,2008-10-09 13:30,9,886.6,886.6,886.6,886.6,0
GCX08,2008-10-09 14:00,9,886.3,899.8,886.3,899.1,0
GCX08,2008-10-09 14:30,9,899.4999,917.7,899.5,911.5,0
GCX08,2008-10-09 15:00,9,911.5,925,911.2,911.9999,0
GCX08,2008-10-09 15:30,9,915.2,919.6,914.2,914.2,0
GCX08,2008-10-09 16:00,9,913.0001,913,883.8,883.8,0
GCX08,2008-10-09 17:00,10,913.7,918.5,913.7,913.8,0
GCX08,2008-10-09 18:00,10,919.4,919.6,919.4,919.6,0
GCX08,2008-10-09 18:30,10,919,919.5,919,919.4999,0
GCX08,2008-10-09 19:00,10,920.6,925.3,920.5,925.3,0
GCX08,2008-10-09 19:30,10,925.1,927.8,925,925,0
GCX08,2008-10-09 20:00,10,927.4,927.4,916.2,916.2,0
GCX08,2008-10-09 20:30,10,916.3,916.3,915,915,0
GCX08,2008-10-09 21:00,10,914.1,914.1,911.6,912.3,0
GCX08,2008-10-09 21:30,10,918.6,918.6,918.6,918.6,0
GCX08,2008-10-09 22:30,10,917.8,917.8,917.8,917.8,0
GCX08,2008-10-09 23:30,10,915.3,915.3,915.3,915.3,0
GCX08,2008-10-10 00:00,10,915.9,915.9,915.9,915.9,0
GCX08,2008-10-10 00:30,10,913.3,913.3,913.1,913.1,0
GCX08,2008-10-10 01:00,10,913.8,914.5,913.8,914.4999,0
GCX08,2008-10-10 01:30,10,916.5,923,916.5,923.0001,0
GCX08,2008-10-10 02:00,10,925,931.7,924.8,931.7,0
GCX08,2008-10-10 02:30,10,930,930.1,930,930.1,0
GCX08,2008-10-10 03:00,10,926.1,926.5,926.1,926.5,0
GCX08,2008-10-10 04:00,10,918.4,918.4,918.2,918.2,0
GCX08,2008-10-10 04:30,10,920.6,921.1,920.6,921,0
GCX08,2008-10-10 05:00,10,924.6,924.6,921,921.5,0
GCX08,2008-10-10 05:30,10,922.4,923,917.6,917.6,0
GCX08,2008-10-10 06:00,10,917.8,917.8,917.8,917.8,0
GCX08,2008-10-10 07:00,10,910,910,904.8,904.8,0
GCX08,2008-10-10 07:30,10,901.9,915.7,901.9,915.4,0
GCX08,2008-10-10 08:00,10,914.9,914.9,908,908.4,0
GCX08,2008-10-10 08:30,10,911.8,918.9,893.9,899,0
GCX08,2008-10-10 09:00,10,895.8,898.6,893.9,894.3,0
GCX08,2008-10-10 09:30,10,896.2,902.7,893.3,893.3,0
GCX08,2008-10-10 10:00,10,891.9999,896.7,891.4,896.2,0
GCX08,2008-10-10 10:30,10,894.9,894.9,891.5,892.8,0
GCX08,2008-10-10 11:00,10,890,891.6,884.9,887.2,0
GCX08,2008-10-10 11:30,10,885.1,885.1,871.4,871.4,0
GCX08,2008-10-10 12:00,10,868.5,871.8,855,855,0
GCX08,2008-10-10 12:30,10,856.8,856.8,826.9,839.1,0
GCX08,2008-10-10 13:00,10,838.5,851.1,829.5,829.4999,0
GCX08,2008-10-10 13:30,10,840.3,846.6,840.3,843.3,0
GCX08,2008-10-10 14:00,10,839,852.2,839,849.2,0
GCX08,2008-10-10 14:30,10,847.1,847.9,843.9,843.9,0
GCX08,2008-10-10 16:00,10,856.4,856.4,856.4,856.4,0
GCX08,2008-10-12 17:00,13,845,845,845,845,0
GCX08,2008-10-12 17:30,13,851.2,851.3,851.2,851.3,0
GCX08,2008-10-12 18:00,13,857.4,861.5,852.9,854.2,0
GCX08,2008-10-12 18:30,13,855.3,856.2,854.2,856.2,0
GCX08,2008-10-12 19:00,13,861.3,862.4,861.3,862.4,0
GCX08,2008-10-12 19:30,13,861.3,861.3,858.1,858.1,0
GCX08,2008-10-12 20:00,13,859.6,859.6,856.5,856.6,0
GCX08,2008-10-12 21:30,13,870.3,870.3,870.3,870.3,0
GCX08,2008-10-12 22:00,13,871.5,871.5,867.6,867.6,0
GCX08,2008-10-12 22:30,13,869.4999,869.5,867.1,867.1,0
GCX08,2008-10-13 00:00,13,861.2,861.2,860,860,0
GCX08,2008-10-13 00:30,13,861.5,863.3,861.5,863.3,0
GCX08,2008-10-13 01:00,13,863.5,865.2,863.5,865.2,0
GCX08,2008-10-13 03:00,13,860.2,860.2,860.2,860.2,0
GCX08,2008-10-13 04:00,13,865.4,865.4,865.4,865.4,0
GCX08,2008-10-13 04:30,13,865.7,865.7,865.4,865.4,0
GCX08,2008-10-13 06:30,13,855.5001,855.5,855.5,855.5001,0
GCX08,2008-10-13 07:00,13,862.3,862.3,862.3,862.3,0
GCX08,2008-10-13 07:30,13,850.4,850.4,850,850,0
GCX08,2008-10-13 08:00,13,851.9999,852.7,852,852.7,0
GCX08,2008-10-13 08:30,13,848.0001,848,846.4,846.4,0
GCX08,2008-10-13 09:00,13,829.3,830.6,823.5,830.6,0
GCX08,2008-10-13 09:30,13,833.8,833.8,832.5,832.5,0
GCX08,2008-10-13 10:00,13,833.8,834.2,830.5,830.5001,0
GCX08,2008-10-13 10:30,13,832.1,832.8,831.1,831.9999,0
GCX08,2008-10-13 11:30,13,835.1,835.1,835.1,835.1,0
GCX08,2008-10-13 12:00,13,838.1,841.3,838.1,841.3,0
GCX08,2008-10-13 12:30,13,839.7,839.7,838.9,838.9,0
GCX08,2008-10-13 13:00,13,836.3,838.2,835.4,838.2,0
GCX08,2008-10-13 13:30,13,835.3,837.5,834.4,836.6,0
GCX08,2008-10-13 14:00,13,838.9,839.6,837.8,837.9,0
GCX08,2008-10-13 14:30,13,837.5,837.5,835.2,835.2,0
GCX08,2008-10-13 15:00,13,834.4999,834.5,831.6,831.6,0
GCX08,2008-10-13 15:30,13,831.8,833.2,831.8,833.0001,0
GCX08,2008-10-13 16:00,13,832.2,839.9,831.7,839.9,0
GCX08,2008-10-13 17:00,14,833.5,833.5,833.5,833.5,0
GCX08,2008-10-13 18:30,14,839.3,839.9,839.3,839.9,0
GCX08,2008-10-13 19:00,14,850,850,850,850,0
GCX08,2008-10-13 19:30,14,847.2,847.2,847.2,847.2,0
GCX08,2008-10-13 20:00,14,849.4,851.1,849.4,850.4,0
GCX08,2008-10-13 20:30,14,850.1,851.3,850.1,851.3,0
GCX08,2008-10-13 21:00,14,849.2,849.2,849.2,849.2,0
GCX08,2008-10-13 21:30,14,847.1,847.1,847.1,847.1,0
GCX08,2008-10-14 03:00,14,842.3,842.3,842.3,842.3,0
GCX08,2008-10-14 03:30,14,848.8,848.8,848.8,848.8,0
GCX08,2008-10-14 04:00,14,844.7,844.7,844.7,844.7,0
GCX08,2008-10-14 05:00,14,846.9999,847,846.7,846.7,0
GCX08,2008-10-14 05:30,14,847.4,847.4,843.4,843.4,0
GCX08,2008-10-14 06:00,14,844.8,844.8,844.8,844.8,0
GCX08,2008-10-14 07:30,14,851.8,851.8,851.8,851.8,0
GCX08,2008-10-14 08:00,14,841,841,836.7,836.7,0
GCX08,2008-10-14 08:30,14,841.4,841.4,835.9,836,0
GCX08,2008-10-14 09:30,14,835.1,835.8,835.1,835.8,0
GCX08,2008-10-14 10:00,14,835,835,835,835,0
GCX08,2008-10-14 10:30,14,837.7,837.7,835.1,836.9999,0
GCX08,2008-10-14 12:00,14,841.5,841.5,839.2,839.2,0
GCX08,2008-10-14 12:30,14,837.2,842.8,837.2,842.8,0
GCX08,2008-10-14 13:00,14,842.2,842.2,840.4,840.4,0
GCX08,2008-10-14 13:30,14,841.4,841.4,841.4,841.4,0
GCX08,2008-10-14 14:00,14,843.7,843.7,842.6,842.6,0
GCX08,2008-10-14 14:30,14,839.1,839.1,836.9,836.9,0
GCX08,2008-10-14 15:00,14,837.3,837.3,837.3,837.3,0
GCX08,2008-10-14 16:00,14,837.3,837.3,837.3,837.3,0
GCX08,2008-10-15 02:00,15,845.7,845.7,845.7,845.7,0
GCX08,2008-10-15 03:00,15,846.4,846.4,846.4,846.4,0
GCX08,2008-10-15 04:30,15,847.3,847.3,847.3,847.3,0
GCX08,2008-10-15 05:00,15,846,846,846,846,0
GCX08,2008-10-15 05:30,15,847.3,848,846.3,846.3,0
GCX08,2008-10-15 07:00,15,841.9999,842,842,841.9999,0
GCX08,2008-10-15 07:30,15,835,839,831.3,836.1,0
GCX08,2008-10-15 08:00,15,838.6,838.6,835.8,835.8,0
GCX08,2008-10-15 08:30,15,840.4,840.4,840,840,0
GCX08,2008-10-15 09:00,15,849,854.1,844.7,844.7,0
GCX08,2008-10-15 09:30,15,845.6,846,844,844,0
GCX08,2008-10-15 10:00,15,844.2,846.3,844.2,845.5001,0
GCX08,2008-10-15 11:30,15,849.3,849.3,849.3,849.3,0
GCX08,2008-10-15 12:00,15,843.4,843.7,837.2,837.2,0
GCX08,2008-10-15 12:30,15,836.3,839.3,836.2,839.3,0
GCX08,2008-10-15 14:30,15,843.0001,845.8,842.9,845.8,0
GCX08,2008-10-15 15:00,15,846.7,847.2,845.6,846.5,0
GCX08,2008-10-15 16:00,15,848.6,848.6,836.1,836.1,0
GCX08,2008-10-15 18:00,16,848.0001,848,848,848.0001,0
GCX08,2008-10-15 20:30,16,841,841,841,841,0
GCX08,2008-10-15 21:00,16,841.9999,842,842,841.9999,0
GCX08,2008-10-16 00:00,16,842.4,842.4,842.3,842.3,0
GCX08,2008-10-16 00:30,16,841.2,841.2,841,841,0
GCX08,2008-10-16 01:30,16,837.5,837.5,836.3,836.3,0
GCX08,2008-10-16 02:00,16,836,836,836,836,0
GCX08,2008-10-16 02:30,16,833.5,833.5,830,830,0
GCX08,2008-10-16 03:00,16,835.1,835.1,835.1,835.1,0
GCX08,2008-10-16 03:30,16,836.6,836.6,835,835.6,0
GCX08,2008-10-16 05:30,16,835.3,835.3,835.3,835.3,0
GCX08,2008-10-16 06:30,16,830.1,830.5,830.1,830.5001,0
GCX08,2008-10-16 07:00,16,831.4,833.5,831.4,832.7,0
GCX08,2008-10-16 07:30,16,833.7,836,833.7,834.7,0
GCX08,2008-10-16 08:00,16,830.6,839.3,829.5,836.4,0
GCX08,2008-10-16 08:30,16,811,816.8,797.8,804.6,0
GCX08,2008-10-16 09:00,16,802.5,805,801,801.2,0
GCX08,2008-10-16 09:30,16,802.2,802.2,802.2,802.2,0
GCX08,2008-10-16 10:00,16,801,801,800.8,800.8,0
GCX08,2008-10-16 10:30,16,786.5,800.5,786.5,800.5001,0
GCX08,2008-10-16 11:00,16,800.7,803.1,800.6,800.6,0
GCX08,2008-10-16 11:30,16,803.0001,803.3,803,803.3,0
GCX08,2008-10-16 12:30,16,802.5,802.5,802.5,802.5,0
GCX08,2008-10-16 14:00,16,804,804,804,804,0
GCX08,2008-10-16 15:00,16,805.5001,805.5,805.5,805.5001,0
GCX08,2008-10-16 16:00,16,801.9,801.9,801.9,801.9,0
GCX08,2008-10-16 18:00,17,800.1,800.1,800.1,800.1,0
GCX08,2008-10-16 18:30,17,801.4,804,801.4,804,0
GCX08,2008-10-16 19:00,17,806,806,806,806,0
GCX08,2008-10-16 19:30,17,805.3,805.3,805.1,805.1,0
GCX08,2008-10-16 20:00,17,806.9,806.9,804.6,804.6,0
GCX08,2008-10-17 00:00,17,805,805,805,805,0
GCX08,2008-10-17 00:30,17,806.3,806.3,806.3,806.3,0
GCX08,2008-10-17 01:00,17,807.1,810,807,810,0
GCX08,2008-10-17 02:00,17,812.1,812.1,812.1,812.1,0
GCX08,2008-10-17 04:00,17,800.5001,800.5,800.5,800.5001,0
GCX08,2008-10-17 04:30,17,799.2,799.4,798.8,799.4,0
GCX08,2008-10-17 06:30,17,788.1,788.1,788.1,788.1,0
GCX08,2008-10-17 07:00,17,786.4,788.7,783.3,788.7,0
GCX08,2008-10-17 07:30,17,779.1,779.1,779,779,0
GCX08,2008-10-17 08:00,17,785.5001,785.5,785.5,785.5001,0
GCX08,2008-10-17 08:30,17,783.9,788.1,783.9,788.0001,0
GCX08,2008-10-17 09:00,17,784.4999,786.3,778.3,778.3,0
GCX08,2008-10-17 09:30,17,780.1,780.1,780.1,780.1,0
GCX08,2008-10-17 10:00,17,775,775,775,775,0
GCX08,2008-10-17 10:30,17,778.0001,778,778,778.0001,0
GCX08,2008-10-17 11:00,17,779.4999,780.5,779.5,780.5001,0
GCX08,2008-10-17 11:30,17,784,787.3,784,787.3,0
GCX08,2008-10-17 12:00,17,790.9,790.9,786.9,786.9,0
GCX08,2008-10-17 12:30,17,786.3,789.5,786.3,789.4999,0
GCX08,2008-10-17 13:00,17,788.2,788.2,786.6,786.6,0
GCX08,2008-10-17 13:30,17,784.4,784.4,784.4,784.4,0
GCX08,2008-10-17 14:00,17,784.8,786.8,784.8,786.8,0
GCX08,2008-10-17 14:30,17,786.9,786.9,786.9,786.9,0
GCX08,2008-10-17 16:00,17,785.3,785.3,785.3,785.3,0
GCX08,2008-10-19 18:30,20,787.2,787.2,787.2,787.2,0
GCX08,2008-10-19 19:00,20,790.9,790.9,790.9,790.9,0
GCX08,2008-10-19 19:30,20,798.0001,798,798,798.0001,0
GCX08,2008-10-19 20:30,20,794.7,794.7,794.7,794.7,0
GCX08,2008-10-20 02:00,20,803.9,803.9,803.7,803.7,0
GCX08,2008-10-20 04:00,20,803.7,803.7,803.7,803.7,0
GCX08,2008-10-20 08:30,20,791.5,791.5,791.5,791.5,0
GCX08,2008-10-20 09:00,20,792.8,792.8,792.5,792.5,0
GCX08,2008-10-20 09:30,20,789.4999,789.5,789.4,789.4,0
GCX08,2008-10-20 10:30,20,787.3,788.7,787.3,788.7,0
GCX08,2008-10-20 11:00,20,786.9999,787,787,786.9999,0
GCX08,2008-10-20 12:30,20,792.5,792.5,792.5,792.5,0
GCX08,2008-10-20 16:00,20,787.8,787.8,787.8,787.8,0
GCX08,2008-10-20 22:00,21,799.3,799.3,799.3,799.3,0
GCX08,2008-10-20 23:30,21,797.8,797.8,797.8,797.8,0
GCX08,2008-10-21 00:30,21,794,794,794,794,0
GCX08,2008-10-21 07:30,21,772.1,772.1,766.8,766.8,0
GCX08,2008-10-21 08:00,21,768.4,768.4,768.4,768.4,0
GCX08,2008-10-21 09:00,21,770.2,770.2,770.2,770.2,0
GCX08,2008-10-21 09:30,21,774.9,777,774.9,776.9999,0
GCX08,2008-10-21 10:00,21,770,770,769.6,769.6,0
GCX08,2008-10-21 10:30,21,772.2,772.2,772.2,772.2,0
GCX08,2008-10-21 11:00,21,768.1,768.1,768.1,768.1,0
GCX08,2008-10-21 11:30,21,765.2,765.2,765,765,0
GCX08,2008-10-21 12:00,21,768.3,768.3,768.3,768.3,0
GCX08,2008-10-21 15:30,21,770.3,770.3,770.3,770.3,0
GCX08,2008-10-21 16:00,21,765.8,765.8,765.8,765.8,0
GCX08,2008-10-21 21:30,22,771,771,771,771,0
GCX08,2008-10-22 06:00,22,751.6,751.6,751.6,751.6,0
GCX08,2008-10-22 07:00,22,750,755,750,755,0
GCX08,2008-10-22 07:30,22,756.7,756.7,756.7,756.7,0
GCX08,2008-10-22 08:30,22,746.2,746.2,745,746.1,0
GCX08,2008-10-22 09:30,22,751.9999,752.5,752,752.5,0
GCX08,2008-10-22 10:00,22,750,750,741.1,741.7,0
GCX08,2008-10-22 10:30,22,740.4,740.4,740.4,740.4,0
GCX08,2008-10-22 12:00,22,738.6,738.6,731.3,731.3,0
GCX08,2008-10-22 12:30,22,732.2,732.2,720.8,720.8,0
GCX08,2008-10-22 13:00,22,724.2,724.5,724.2,724.4999,0
GCX08,2008-10-22 13:30,22,724,725.3,724,725.2,0
GCX08,2008-10-22 16:00,22,733.4,733.4,733.4,733.4,0
GCX08,2008-10-22 17:00,23,727.2,727.2,726.3,726.3,0
GCX08,2008-10-22 18:30,23,719.7,719.7,719.7,719.7,0
GCX08,2008-10-22 19:30,23,719,719,719,719,0
GCX08,2008-10-22 20:00,23,721.9999,722,722,721.9999,0
GCX08,2008-10-22 20:30,23,724,725.8,724,725.8,0
GCX08,2008-10-22 21:30,23,725,725,725,725,0
GCX08,2008-10-22 23:30,23,724.8,724.8,724.8,724.8,0
GCX08,2008-10-23 00:00,23,725,725,725,725,0
GCX08,2008-10-23 01:30,23,731.8,731.8,731.8,731.8,0
GCX08,2008-10-23 02:00,23,729.9,729.9,727.7,727.7,0
GCX08,2008-10-23 02:30,23,724.4999,724.5,724.5,724.4999,0
GCX08,2008-10-23 04:30,23,715.4,715.4,715.4,715.4,0
GCX08,2008-10-23 05:00,23,713.5,714.8,710,710,0
GCX08,2008-10-23 05:30,23,705,705.1,703.8,703.8,0
GCX08,2008-10-23 06:00,23,707.5,711.5,707.5,711.5,0
GCX08,2008-10-23 06:30,23,707.9,707.9,706.4,706.4,0
GCX08,2008-10-23 07:00,23,704,705.3,704,705.3,0
GCX08,2008-10-23 07:30,23,707.9,708.2,707.9,708.2,0
GCX08,2008-10-23 08:00,23,697.5,710,697.5,708.5,0
GCX08,2008-10-23 08:30,23,710,711.2,705,705,0
GCX08,2008-10-23 09:00,23,716.5,721.9,716.5,721.4,0
GCX08,2008-10-23 09:30,23,724.8,724.8,724.8,724.8,0
GCX08,2008-10-23 10:00,23,723.0001,723,721.6,722.7,0
GCX08,2008-10-23 10:30,23,721.4,721.4,719.5,719.4999,0
GCX08,2008-10-23 11:00,23,715.2,715.2,715.2,715.2,0
GCX08,2008-10-23 12:00,23,716.5,716.9,713.5,713.5,0
GCX08,2008-10-23 12:30,23,713.5,713.5,713,713.0001,0
GCX08,2008-10-23 13:00,23,714.4999,714.5,713.7,713.7,0
GCX08,2008-10-23 16:00,23,713.4,713.4,713.4,713.4,0
GCX08,2008-10-23 21:30,24,713.4,713.4,713.4,713.4,0
GCX08,2008-10-23 22:30,24,710,711.4,710,711.4,0
GCX08,2008-10-24 02:00,24,704.3,705.5,704.3,705.5001,0
GCX08,2008-10-24 04:00,24,690.2,690.2,685.9,688.1,0
GCX08,2008-10-24 04:30,24,688.9,688.9,680.8,687.9,0
GCX08,2008-10-24 05:00,24,683.4,683.4,683.4,683.4,0
GCX08,2008-10-24 05:30,24,690.7,690.7,690.7,690.7,0
GCX08,2008-10-24 06:30,24,694.1,694.1,692,691.9999,0
GCX08,2008-10-24 07:30,24,709.3,709.3,709.3,709.3,0
GCX08,2008-10-24 08:00,24,709.3,709.7,702.1,705,0
GCX08,2008-10-24 09:00,24,711,712.5,711,712.5,0
GCX08,2008-10-24 09:30,24,711.6,711.6,711.6,711.6,0
GCX08,2008-10-24 10:00,24,708.6,715.8,708.6,715.8,0
GCX08,2008-10-24 10:30,24,718.9,718.9,718.9,718.9,0
GCX08,2008-10-24 11:00,24,722.3,741.6,721.8,741.6,0
GCX08,2008-10-24 11:30,24,733.7,733.7,733.7,733.7,0
GCX08,2008-10-24 12:00,24,737.3,737.3,728.8,728.8,0
GCX08,2008-10-24 15:00,24,732.6,732.8,732.6,732.8,0
GCX08,2008-10-24 15:30,24,733.2,733.2,733.2,733.2,0
GCX08,2008-10-24 16:00,24,729.1,729.1,729.1,729.1,0
GCX08,2008-10-26 23:00,27,736.4,736.4,736.4,736.4,0
GCX08,2008-10-27 04:00,27,706.9999,707,707,706.9999,0
GCX08,2008-10-27 04:30,27,708.4,708.4,708.4,708.4,0
GCX08,2008-10-27 05:00,27,715,715,715,715,0
GCX08,2008-10-27 07:00,27,721.9,721.9,721.9,721.9,0
GCX08,2008-10-27 08:00,27,715.5001,715.5,715.5,715.5001,0
GCX08,2008-10-27 08:30,27,719.1,719.1,718.6,718.6,0
GCX08,2008-10-27 09:00,27,729.6,731,727.3,727.3,0
GCX08,2008-10-27 09:30,27,726,726,726,726,0
GCX08,2008-10-27 10:30,27,725,725,725,725,0
GCX08,2008-10-27 12:30,27,743.0001,743,742.8,742.8,0
GCX08,2008-10-27 13:00,27,743.3,743.3,743.3,743.3,0
GCX08,2008-10-27 13:30,27,735.5001,735.5,734,734,0
GCX08,2008-10-27 14:00,27,734,734,733.2,733.2,0
GCX08,2008-10-27 15:30,27,730.7,732,730.7,731.9999,0
GCX08,2008-10-27 16:00,27,741.7,741.7,741.7,741.7,0
GCX08,2008-10-28 00:30,28,742.5,742.5,742.5,742.5,0
GCX08,2008-10-28 01:30,28,748.5,748.5,748.5,748.5,0
GCX08,2008-10-28 04:30,28,740.1,740.1,740.1,740.1,0
GCX08,2008-10-28 07:00,28,746.5,746.5,746.5,746.5,0
GCX08,2008-10-28 07:30,28,741,741,741,741,0
GCX08,2008-10-28 08:00,28,739.4999,739.5,739.5,739.4999,0
GCX08,2008-10-28 08:30,28,741.5,741.5,741,741,0
GCX08,2008-10-28 09:00,28,739,739,739,739,0
GCX08,2008-10-28 09:30,28,731.9,732.6,731.9,732.6,0
GCX08,2008-10-28 11:00,28,738.0001,738,738,738.0001,0
GCX08,2008-10-28 11:30,28,736.3,741,736,741,0
GCX08,2008-10-28 12:00,28,741,741,741,741,0
GCX08,2008-10-28 13:30,28,745.3,745.3,745.3,745.3,0
GCX08,2008-10-28 14:30,28,745.3,747,745.3,746.9999,0
GCX08,2008-10-28 18:00,29,751.9999,752,752,751.9999,0
GCX08,2008-10-28 20:30,29,747.5,747.5,747.5,747.5,0
GCX08,2008-10-28 22:00,29,749.4999,749.5,749.5,749.4999,0
GCX08,2008-10-28 23:00,29,748.0001,748,748,748.0001,0
GCX08,2008-10-29 06:00,29,747.5,747.5,747.5,747.5,0
GCX08,2008-10-29 07:00,29,748.5,748.5,748.5,748.5,0
GCX08,2008-10-29 07:30,29,760,765,758.1,760.5001,0
GCX08,2008-10-29 08:30,29,755.5001,755.8,755.5,755.8,0
GCX08,2008-10-29 09:00,29,761.9999,770,762,770,0
GCX08,2008-10-29 10:00,29,765,765,762.5,762.9,0
GCX08,2008-10-29 10:30,29,765,765,765,765,0
GCX08,2008-10-29 11:00,29,755.8,756.5,755.8,756.5,0
GCX08,2008-10-29 11:30,29,758.5,758.5,758.5,758.5,0
GCX08,2008-10-29 14:30,29,758.0001,760.5,758,760.5001,0
GCX08,2008-10-29 16:00,29,752.8,752.8,752.8,752.8,0
GCX08,2008-10-29 19:00,30,760.5001,760.5,760.5,760.5001,0
GCX08,2008-10-29 20:00,30,766,766,766,766,0
GCX08,2008-10-30 02:00,30,770,770,770,770,0
GCX08,2008-10-30 02:30,30,774,774,774,774,0
GCX08,2008-10-30 07:00,30,765,765,765,765,0
GCX08,2008-10-30 09:30,30,754.8,754.8,754.8,754.8,0
GCX08,2008-10-30 10:00,30,754.4,754.4,754.4,754.4,0
GCX08,2008-10-30 11:00,30,739.1,739.1,739.1,739.1,0
GCX08,2008-10-30 12:00,30,739.8,739.8,739.8,739.8,0
GCX08,2008-10-30 16:00,30,737.2,737.2,737.2,737.2,0
GCX08,2008-10-31 08:30,31,736,736,736,736,0
GCX08,2008-10-31 09:00,31,735.5001,735.5,735.5,735.5001,0
GCX08,2008-10-31 09:30,31,731.4,731.4,731.4,731.4,0
GCX08,2008-10-31 11:30,31,721.2,721.2,721.2,721.2,0
GCX08,2008-10-31 12:30,31,718.4,718.4,718.4,718.4,0
GCX08,2008-10-31 13:00,31,723.0001,723,723,723.0001,0
GCX08,2008-11-03 07:00,3,728.8,731.5,728.7,731.5,16
GCX08,2008-11-04 00:30,4,726,726,726,726,2
GCX08,2008-11-04 07:00,4,741.3,741.3,741,741,3
GCX08,2008-11-04 08:30,4,743.2,743.2,741.1,743,4
GCX08,2008-11-04 09:00,4,740.4,740.4,740.4,740.4,2
GCX08,2008-11-04 10:00,4,759.5,759.5,759.4,759.4,2
GCX08,2008-11-04 10:30,4,760,760,760,760,10
GCX08,2008-11-04 11:30,4,759.2,759.2,759.2,759.2,1
GCX08,2008-11-04 12:30,4,758,758,758,758,1
GCX08,2008-11-04 14:30,4,760,760,760,760,5
GCX08,2008-11-04 19:30,5,757.4,757.4,757.4,757.4,3
GCX08,2008-11-05 11:00,5,742.2,742.5,742.2,742.5,15
GCX08,2008-11-05 11:30,5,741.1,741.8,741.1,741.8,2
GCX08,2008-11-05 14:30,5,739,739,739,739,1
GCX08,2008-11-06 06:30,6,743.4,743.4,743.4,743.4,2
GCX08,2008-11-06 08:00,6,753.9,753.9,753.9,753.9,1
GCX08,2008-11-06 08:30,6,754.6,759,754.6,756,21
GCX08,2008-11-06 09:30,6,747.4,747.4,747.4,747.4,1
GCX08,2008-11-06 10:00,6,732.1,732.1,732.1,732.1,1
GCX08,2008-11-06 10:30,6,733.5,733.5,733.5,733.5,1
GCX08,2008-11-06 11:30,6,732,732,732,732,1
GCX08,2008-11-06 12:00,6,731.9,731.9,731.9,731.9,1
GCX08,2008-11-06 13:30,6,737,737,737,737,1
GCX08,2008-11-06 18:00,7,731.5,731.5,730,730,2
GCX08,2008-11-06 20:00,7,727.2,727.2,727.2,727.2,1
GCX08,2008-11-07 00:00,7,734.8,734.8,734.8,734.8,1
GCX08,2008-11-07 00:30,7,735.9,735.9,735.9,735.9,1
GCX08,2008-11-07 01:30,7,737.9,737.9,737.9,737.9,1
GCX08,2008-11-07 02:30,7,740.6,740.6,740.6,740.6,1
GCX08,2008-11-07 04:30,7,743,743,743,743,1
GCX08,2008-11-07 05:00,7,740.5,740.5,740.5,740.5,1
GCX08,2008-11-07 07:30,7,743,743,743,743,1
GCX08,2008-11-07 08:30,7,737.1,737.1,737.1,737.1,1
GCX08,2008-11-07 09:00,7,740.4,740.4,740.4,740.4,1
GCX08,2008-11-07 09:30,7,737.5,737.5,737.5,737.5,1
GCX08,2008-11-07 10:00,7,738.4,738.4,738.4,738.4,1
GCX08,2008-11-07 12:00,7,733,733,733,733,1
GCX08,2008-11-07 14:30,7,735.6,735.6,735.6,735.6,1
GCX08,2008-11-09 18:00,10,749,749.8,747.9,749.8,20
GCX08,2008-11-09 19:30,10,750.5,752.2,750.5,752.2,10
GCX08,2008-11-10 05:00,10,752.2,752.2,752.2,752.2,3
GCX08,2008-11-10 07:00,10,753.3,753.4,753.3,753.4,7
GCX08,2008-11-10 09:00,10,753.6,753.6,753.1,753.1,2
GCX08,2008-11-11 07:30,11,734.2,735.6,734.2,735.6,9
GCX08,2008-11-11 10:30,11,730.4,730.4,730.4,730.4,1
GCX08,2008-11-11 11:00,11,729.8,729.9,729.8,729.9,2
GCX08,2008-11-11 12:00,11,735,735,735,735,15
GCX08,2008-11-11 13:30,11,734.8,734.8,734.8,734.8,10
GCX08,2008-11-11 15:30,11,729.9,729.9,729.9,729.9,1
GCX08,2008-11-11 16:00,11,730,730,730,730,1
GCX08,2008-11-11 17:30,12,730.4,730.4,730.4,730.4,1
GCX08,2008-11-11 19:30,12,734.7,734.7,734.2,734.2,2
GCX08,2008-11-11 20:30,12,733.8,733.8,733.8,733.8,1
GCX08,2008-11-12 02:00,12,733,733,733,733,1
GCX08,2008-11-12 03:30,12,728,728,728,728,1
GCX08,2008-11-12 06:30,12,730,730,730,730,1
GCX08,2008-11-12 07:30,12,728.3,728.3,727.5,727.5,6
GCX08,2008-11-12 08:00,12,724,724,724,724,1
GCX08,2008-11-12 12:00,12,723.6,723.6,722.5,722.5,2
GCX08,2008-11-12 20:30,13,714.3,714.3,714.3,714.3,1
GCX08,2008-11-13 04:00,13,714,714,713.2,713.2,3
GCX08,2008-11-13 06:00,13,715.5,715.5,715.5,715.5,1
GCX08,2008-11-13 09:00,13,712.4,713.1,712.4,713.1,16
GCX08,2008-11-13 11:00,13,707,707,707,707,1
GCX08,2008-11-13 23:00,14,726.5,726.5,726.5,726.5,1
GCX08,2008-11-14 07:00,14,730.3,730.3,730.3,730.3,1
GCX08,2008-11-14 08:30,14,741.8,741.8,741.8,741.8,1
GCX08,2008-11-14 09:00,14,742,742.9,742,742.9,2
GCX08,2008-11-14 09:30,14,738.9,738.9,738.9,738.9,1
GCX08,2008-11-14 10:30,14,747.1,747.1,747.1,747.1,2
GCX08,2008-11-18 00:00,18,738,738,738,738,1
GCX08,2008-11-18 08:30,18,734,739.7,734,739.7,2
GCX08,2008-11-18 09:00,18,737.5,738.8,737.5,738.8,0
GCX08,2008-11-18 10:30,18,741.6,744.9,741.6,744.9,5
GCX08,2008-11-18 14:30,18,735.3,735.3,735.3,735.3,1
GCX08,2008-11-19 07:00,19,736,736,736,736,2
GCX08,2008-11-19 08:00,19,737.4,747.5,737.4,745.5,17
GCX08,2008-11-19 08:30,19,745.5,753.2,745.5,753.2,4
GCX08,2008-11-19 09:00,19,758.8,758.8,757.2,757.2,7
GCX08,2008-11-19 09:30,19,754.2,754.2,747.6,747.6,6
GCX08,2008-11-19 11:30,19,735.8,735.8,735,735,4
GCX08,2008-11-19 12:00,19,735.2,735.8,735.2,735.8,11
GCX08,2008-11-19 12:30,19,739.4,739.4,739.4,739.4,1
GCX08,2008-11-19 14:00,19,735.4,735.4,735.4,735.4,1
GCX08,2008-11-19 20:30,20,740.5,740.6,739.5,740,18
GCX08,2008-11-20 06:30,20,747,747,747,747,5
GCX08,2008-11-20 07:30,20,743.3,743.3,743.2,743.2,6
GCX08,2008-11-20 09:30,20,743.9,743.9,743.9,743.9,3
GCX08,2008-11-20 10:00,20,747.7,748,747.7,748,10
GCX08,2008-11-20 10:30,20,746.7,746.7,746.7,746.7,10
GCX08,2008-11-20 13:00,20,750,750,749.8,749.9,10
GCX08,2008-11-21 08:30,21,771.3,771.3,771.2,771.2,10
GCX08,2008-11-21 10:00,21,783,784.1,783,784.1,10
GCX08,2008-11-24 07:00,24,819.9,819.9,819.9,819.9,1
GCX08,2008-11-24 09:00,24,824,824,824,824,1