GCV19,2018-04-02 13:30,2,1399.3,1399.3,1399.3,1399.3,1
GCV19,2018-04-12 04:30,12,1402,1402,1399,1399,2
GCV19,2018-04-12 09:30,12,1394,1394,1394,1394,1
GCV19,2018-04-12 10:00,12,1391,1391,1391,1391,1
GCV19,2018-04-13 10:00,13,1401,1401,1401,1401,1
GCV19,2018-04-18 10:00,18,1404.8,1404.8,1404.8,1404.8,3
GCV19,2018-04-18 14:00,18,1404.5,1404.5,1404,1404,2
GCV19,2018-05-22 12:00,22,1344.5,1344.5,1344.5,1344.5,2
GCV19,2018-05-22 18:00,23,1343,1343,1343,1343,1
GCV19,2018-05-22 18:30,23,1344,1344,1344,1344,1
GCV19,2018-05-25 14:00,25,1352,1352,1352,1352,1
GCV19,2018-05-25 15:00,25,1351,1351,1351,1351,1
GCV19,2018-05-27 17:00,29,1349,1349,1349,1349,1
GCV19,2018-05-29 08:00,29,1344,1344,1344,1344,1
GCV19,2018-07-02 03:30,2,1292.3,1292.3,1292.3,1292.3,1
GCV19,2018-07-02 11:00,2,1286.3,1286.3,1286.3,1286.3,1
GCV19,2018-07-02 12:00,2,1282.2,1282.2,1282.2,1282.2,1
GCV19,2018-07-02 14:30,2,1283.8,1283.8,1283.8,1283.8,1
GCV19,2018-07-03 02:00,3,1286.8,1286.8,1286.7,1286.7,5
GCV19,2018-07-12 08:00,12,1287.4,1287.4,1287.4,1287.4,1
GCV19,2018-07-13 07:30,13,1282.2,1282.2,1282.2,1282.2,1
GCV19,2018-07-16 14:00,16,1282.3,1282.3,1282.3,1282.3,5
GCV19,2018-07-17 07:30,17,1281,1281,1281,1281,3
GCV19,2018-07-17 08:00,17,1280.7,1280.7,1272.8,1272.8,8
GCV19,2018-07-17 08:30,17,1273.5,1274,1273.5,1274,3
GCV19,2018-07-17 09:00,17,1275.5,1275.5,1271,1271.7,5
GCV19,2018-07-17 09:30,17,1271.6,1271.6,1267.1,1267.3,15
GCV19,2018-07-17 11:30,17,1268.9,1268.9,1268.9,1268.9,1
GCV19,2018-07-17 12:30,17,1269,1269,1268.9,1268.9,2
GCV19,2018-07-17 14:00,17,1268.6,1268.8,1268.6,1268.8,14
GCV19,2018-07-18 01:00,18,1264.5,1264.5,1264.5,1264.5,1
GCV19,2018-07-18 13:30,18,1268.8,1268.8,1268.8,1268.8,1
GCV19,2018-07-18 14:30,18,1268,1268,1268,1268,1
GCV19,2018-07-19 06:30,19,1256.7,1256.7,1256.7,1256.7,1
GCV19,2018-07-19 08:30,19,1256,1256,1256,1256,1
GCV19,2018-07-19 14:00,19,1261.8,1261.8,1261.8,1261.8,1
GCV19,2018-07-19 14:30,19,1261.5,1261.7,1261.5,1261.7,5
GCV19,2018-07-20 08:30,20,1269.5,1269.5,1269.5,1269.5,1
GCV19,2018-07-20 09:00,20,1270,1270,1268.5,1268.5,3
GCV19,2018-07-20 09:30,20,1268.5,1268.5,1268.5,1268.5,1
GCV19,2018-07-20 10:30,20,1267.8,1267.8,1267.8,1267.8,9
GCV19,2018-07-20 13:00,20,1271.6,1271.6,1271.6,1271.6,3
GCV19,2018-07-20 14:30,20,1268.8,1268.8,1268.8,1268.8,3
GCV19,2018-07-23 09:30,23,1264.8,1265,1264.8,1264.9,6
GCV19,2018-07-23 11:00,23,1260.7,1261.1,1260.7,1261.1,2
GCV19,2018-07-23 23:00,24,1260.5,1260.5,1260.5,1260.5,1
GCV19,2018-07-24 04:00,24,1264.1,1264.4,1264.1,1264.4,21
GCV19,2018-07-24 04:30,24,1263.8,1263.8,1263.7,1263.7,8
GCV19,2018-07-30 00:30,30,1260.2,1260.2,1260.2,1260.2,4
GCV19,2018-08-02 13:00,2,1249.5,1249.5,1249.5,1249.5,1
GCV19,2018-08-02 13:30,2,1248.5,1248.5,1248,1248,2
GCV19,2018-08-02 14:00,2,1246.6,1247.7,1246.6,1247.7,8
GCV19,2018-08-02 14:30,2,1247.4,1247.4,1246.6,1246.6,2
GCV19,2018-08-03 10:30,3,1255.7,1255.7,1255.7,1255.7,4
GCV19,2018-08-03 11:00,3,1254.7,1254.7,1254.7,1254.7,4
GCV19,2018-08-03 11:30,3,1253.8,1253.8,1253.8,1253.8,1
GCV19,2018-08-03 12:00,3,1252.7,1252.7,1252.7,1252.7,1
GCV19,2018-08-03 13:30,3,1252.1,1252.2,1252.1,1252.2,2
GCV19,2018-08-07 08:30,7,1250.5,1250.5,1250.5,1250.5,3
GCV19,2018-08-07 14:00,7,1247.5,1247.5,1247.5,1247.5,1
GCV19,2018-08-07 14:30,7,1247.2,1247.2,1247.2,1247.2,1
GCV19,2018-08-13 10:30,13,1231,1232.7,1231,1232.7,3
GCV19,2018-08-13 11:30,13,1228.4,1228.4,1228.4,1228.4,1
GCV19,2018-08-13 14:30,13,1230.1,1230.1,1230.1,1230.1,3
GCV19,2018-08-15 06:30,15,1223.3,1223.3,1223.3,1223.3,10
GCV19,2018-08-15 11:00,15,1211.1,1211.1,1211.1,1211.1,2
GCV19,2018-08-16 07:30,16,1210.8,1211.4,1210.8,1211.4,4
GCV19,2018-08-16 11:30,16,1212.9,1212.9,1212.9,1212.9,1
GCV19,2018-08-20 22:30,21,1229,1229,1229,1229,1
GCV19,2018-08-21 07:00,21,1225.8,1225.8,1225.8,1225.8,1
GCV19,2018-08-21 13:30,21,1229.6,1229.6,1229.6,1229.6,1
GCV19,2018-08-22 07:00,22,1235.6,1235.6,1235.6,1235.6,10
GCV19,2018-08-22 07:30,22,1235.6,1235.6,1234.7,1234.7,3
GCV19,2018-08-22 13:30,22,1230.2,1230.2,1230.2,1230.2,3
GCV19,2018-08-24 12:00,24,1242.6,1242.6,1242.6,1242.6,1
GCV19,2018-08-27 15:00,27,1245.7,1245.7,1245.7,1245.7,1
GCV19,2018-08-28 14:00,28,1236,1236,1236,1236,1
GCV19,2018-08-28 14:30,28,1236,1236,1236,1236,1
GCV19,2018-08-31 08:00,31,1235.8,1235.8,1235.8,1235.8,2
GCV19,2018-08-31 10:00,31,1236,1236,1236,1236,1
GCV19,2018-09-02 20:30,4,1232.5,1233.2,1232.5,1232.6,4
GCV19,2018-09-06 04:30,6,1237.8,1237.8,1237.8,1237.8,1
GCV19,2018-09-06 08:00,6,1236.9,1236.9,1236.9,1236.9,1
GCV19,2018-09-06 10:00,6,1236,1236,1232.3,1232.3,2
GCV19,2018-09-07 07:30,7,1229,1229,1229,1229,1
GCV19,2018-09-07 12:00,7,1229,1229,1229,1229,1
GCV19,2018-09-09 17:00,10,1230.3,1230.9,1230.3,1230.9,2
GCV19,2018-09-10 09:00,10,1232.4,1232.4,1232.4,1232.4,1
GCV19,2018-09-10 12:00,10,1229,1229,1229,1229,2
GCV19,2018-09-11 01:00,11,1230.5,1230.5,1230.5,1230.5,2
GCV19,2018-09-11 02:30,11,1231.1,1231.1,1231.1,1231.1,2
GCV19,2018-09-11 15:30,11,1233,1233,1233,1233,2
GCV19,2018-09-12 09:30,12,1231.8,1231.8,1231.8,1231.8,2
GCV19,2018-09-12 10:00,12,1233.2,1237.6,1233.2,1237.6,11
GCV19,2018-09-12 10:30,12,1237,1237,1236.3,1236.3,2
GCV19,2018-09-14 08:00,14,1235.9,1235.9,1235.9,1235.9,1
GCV19,2018-09-14 10:00,14,1231.2,1231.6,1231.2,1231.6,2
GCV19,2018-09-18 08:30,18,1236.2,1236.2,1235.5,1235.5,2
GCV19,2018-09-20 10:00,20,1237.9,1237.9,1237.9,1237.9,1
GCV19,2018-09-21 09:30,21,1233.7,1234.1,1233.7,1234.1,2
GCV19,2018-09-24 04:30,24,1232.5,1232.5,1231.8,1231.8,3
GCV19,2018-09-24 06:00,24,1233.4,1233.5,1233.4,1233.5,15
GCV19,2018-09-26 13:00,26,1229.9,1229.9,1229.9,1229.9,1
GCV19,2018-09-26 13:30,26,1226.3,1226.3,1226.3,1226.3,1
GCV19,2018-09-26 14:00,26,1230.7,1230.7,1229.1,1229.1,3
GCV19,2018-09-27 14:30,27,1217,1217,1217,1217,1
GCV19,2018-10-02 09:30,2,1240,1240,1240,1240,6
GCV19,2018-10-02 19:00,3,1239,1239,1239,1239,3
GCV19,2018-10-02 20:30,3,1239.9,1239.9,1239.8,1239.8,30
GCV19,2018-10-02 21:00,3,1240.9,1240.9,1240.8,1240.8,30
GCV19,2018-10-03 01:00,3,1238.3,1238.3,1237.9,1237.9,60
GCV19,2018-10-03 10:30,3,1232.1,1232.1,1232.1,1232.1,1
GCV19,2018-10-04 01:00,4,1231.2,1231.2,1231.1,1231.1,40
GCV19,2018-10-04 02:00,4,1232.5,1232.5,1232.4,1232.4,40
GCV19,2018-10-05 14:30,5,1237.7,1237.7,1237.7,1237.7,1
GCV19,2018-10-08 07:00,8,1224.6,1224.6,1224.6,1224.6,2
GCV19,2018-10-08 07:30,8,1218,1218.2,1218,1218.2,10
GCV19,2018-10-08 08:00,8,1220.2,1220.2,1220.2,1220.2,3
GCV19,2018-10-09 08:00,9,1221.2,1221.2,1221.2,1221.2,9
GCV19,2018-10-09 11:00,9,1220.9,1220.9,1220.9,1220.9,10
GCV19,2018-10-09 20:00,10,1224.2,1224.2,1223.4,1223.4,60
GCV19,2018-10-09 20:30,10,1222.5,1222.6,1222.5,1222.6,60
GCV19,2018-10-09 21:00,10,1222.7,1222.7,1222.7,1222.7,20
GCV19,2018-10-09 21:30,10,1222.5,1222.5,1222.3,1222.3,60
GCV19,2018-10-10 09:00,10,1222.5,1222.5,1222.4,1222.4,22
GCV19,2018-10-10 10:30,10,1222.3,1222.3,1222.3,1222.3,15
GCV19,2018-10-11 00:30,11,1225.8,1225.8,1225.8,1225.8,16
GCV19,2018-10-11 01:30,11,1226.6,1226.8,1226.2,1226.2,64
GCV19,2018-10-11 05:30,11,1238.1,1238.1,1238.1,1238.1,3
GCV19,2018-10-11 11:00,11,1252.4,1252.4,1252.1,1252.3,4
GCV19,2018-10-11 11:30,11,1253.2,1253.2,1253.2,1253.2,1
GCV19,2018-10-12 14:30,12,1250.9,1250.9,1250.9,1250.9,2
GCV19,2018-10-15 10:30,15,1262.3,1262.3,1262.3,1262.3,1
GCV19,2018-10-15 20:30,16,1261.4,1261.4,1261.2,1261.2,48
GCV19,2018-10-17 03:00,17,1257.6,1257.6,1257.6,1257.6,1
GCV19,2018-10-23 01:00,23,1257.3,1257.3,1257.3,1257.3,16
GCV19,2018-10-24 02:00,24,1265.4,1265.4,1265.4,1265.4,5
GCV19,2018-10-26 09:30,26,1270,1270,1270,1270,3
GCV19,2018-10-26 12:30,26,1267.1,1267.1,1267.1,1267.1,3
GCV19,2018-10-29 09:30,29,1263.6,1263.6,1263.6,1263.6,2
GCV19,2018-10-30 09:30,30,1256.1,1256.1,1256.1,1256.1,1
GCV19,2018-11-01 00:30,1,1248.9,1248.9,1248.9,1248.9,1
GCV19,2018-11-01 01:00,1,1249.7,1250.7,1249.7,1250.7,2
GCV19,2018-11-01 07:30,1,1260.8,1260.8,1260.8,1260.8,1
GCV19,2018-11-06 00:30,6,1262.4,1262.4,1262.4,1262.4,2
GCV19,2018-11-06 12:00,6,1256.7,1256.7,1256.7,1256.7,2
GCV19,2018-11-07 00:30,7,1260,1260,1260,1260,3
GCV19,2018-11-07 04:00,7,1266.7,1266.7,1266.7,1266.7,1
GCV19,2018-11-09 12:30,9,1238.6,1238.6,1238.6,1238.6,1
GCV19,2018-11-12 07:00,12,1236.1,1236.1,1236.1,1236.1,1
GCV19,2018-11-12 14:00,12,1232.2,1232.2,1231.6,1231.6,3
GCV19,2018-11-13 07:00,13,1231.3,1233.8,1231.3,1233.8,2
GCV19,2018-11-13 14:00,13,1230.8,1230.8,1230.8,1230.8,1
GCV19,2018-11-15 00:30,15,1243.7,1243.8,1243.7,1243.8,2
GCV19,2018-11-15 01:00,15,1243.3,1243.3,1243.3,1243.3,2
GCV19,2018-11-15 01:30,15,1242.8,1242.8,1242.8,1242.8,2
GCV19,2018-11-15 02:00,15,1242.6,1242.8,1242.6,1242.8,2
GCV19,2018-11-15 06:30,15,1240.7,1240.7,1240.7,1240.7,2
GCV19,2018-11-15 07:00,15,1240,1240,1240,1240,2
GCV19,2018-11-16 01:30,16,1245.2,1245.3,1245.2,1245.3,4
GCV19,2018-11-16 02:00,16,1248.7,1248.7,1248.7,1248.7,2
GCV19,2018-11-16 03:00,16,1247.6,1247.6,1247.6,1247.6,2
GCV19,2018-11-16 09:00,16,1253.1,1253.1,1253.1,1253.1,2
GCV19,2018-11-16 09:30,16,1251.9,1251.9,1251.9,1251.9,2
GCV19,2018-11-18 20:00,19,1252.5,1252.5,1252.5,1252.5,1
GCV19,2018-11-19 00:30,19,1249.5,1249.7,1249.5,1249.7,4
GCV19,2018-11-19 11:00,19,1252.2,1252.2,1252.2,1252.2,2
GCV19,2018-11-19 12:00,19,1254.8,1255,1254.8,1255,9
GCV19,2018-11-19 13:30,19,1253.9,1254.6,1253.9,1254.6,7
GCV19,2018-11-19 22:30,20,1252.9,1252.9,1252.9,1252.9,1
GCV19,2018-11-20 03:30,20,1253.5,1253.5,1253.5,1253.5,4
GCV19,2018-11-20 19:00,21,1250.2,1250.2,1250.2,1250.2,1
GCV19,2018-11-20 20:00,21,1252.3,1252.6,1252.3,1252.6,3
GCV19,2018-11-21 02:00,21,1255.3,1255.3,1255.2,1255.2,2
GCV19,2018-11-27 03:30,27,1252.9,1254.5,1252.9,1254.5,6
GCV19,2018-11-27 12:00,27,1245.1,1245.1,1245.1,1245.1,1
GCV19,2018-11-27 12:30,27,1245,1245,1245,1245,1
GCV19,2018-11-27 14:00,27,1243,1243,1243,1243,1
GCV19,2018-11-28 06:30,28,1243,1243,1243,1243,10
GCV19,2018-11-28 07:00,28,1243.5,1243.5,1243.5,1243.5,2
GCV19,2018-11-28 10:30,28,1243.6,1243.6,1243.6,1243.6,5
GCV19,2018-11-29 09:30,29,1256.8,1257.6,1256.8,1257.3,7
GCV19,2018-12-03 00:00,3,1256.2,1256.2,1256.2,1256.2,5
GCV19,2018-12-03 10:30,3,1263.6,1263.6,1263.6,1263.6,1
GCV19,2018-12-06 12:30,6,1267.2,1267.2,1267.2,1267.2,1
GCV19,2018-12-06 13:00,6,1268,1268,1268,1268,1
GCV19,2018-12-07 09:00,7,1274,1274,1274,1274,1
GCV19,2018-12-12 22:30,13,1274.1,1274.1,1274.1,1274.1,1
GCV19,2018-12-13 04:30,13,1273,1273,1273,1273,1
GCV19,2018-12-17 05:30,17,1268.3,1268.3,1268.3,1268.3,3
GCV19,2018-12-17 08:30,17,1270.7,1270.8,1270.7,1270.8,6
GCV19,2018-12-17 10:00,17,1271.2,1271.2,1271.2,1271.2,1
GCV19,2018-12-17 11:30,17,1273.8,1273.8,1273.8,1273.8,3
GCV19,2018-12-17 12:00,17,1276,1276,1276,1276,3
GCV19,2018-12-17 21:30,18,1276.6,1276.6,1276.6,1276.6,3
GCV19,2018-12-18 00:00,18,1275.8,1275.8,1275.8,1275.8,1
GCV19,2018-12-19 08:30,19,1285,1285,1285,1285,5
GCV19,2018-12-19 09:00,19,1286.1,1286.1,1286.1,1286.1,5
GCV19,2018-12-19 13:00,19,1277.4,1277.4,1277.4,1277.4,4
GCV19,2018-12-20 03:00,20,1278.2,1281.7,1278.2,1281.7,11
GCV19,2018-12-20 03:30,20,1282.2,1284.4,1282.2,1284.4,17
GCV19,2018-12-20 04:00,20,1284.8,1284.8,1284.8,1284.8,5
GCV19,2018-12-20 08:00,20,1286.9,1286.9,1286.9,1286.9,5
GCV19,2018-12-20 11:00,20,1289.7,1289.7,1289.7,1289.7,5
GCV19,2018-12-20 11:30,20,1290.1,1290.6,1290.1,1290.6,10
GCV19,2018-12-20 12:00,20,1291.7,1291.7,1291.7,1291.7,5
GCV19,2018-12-20 14:00,20,1292,1292.2,1292,1292.2,3
GCV19,2018-12-20 20:30,21,1288.7,1288.7,1288.6,1288.6,2
GCV19,2018-12-24 10:30,24,1295.2,1296,1294.9,1296,9
GCV19,2018-12-24 12:00,24,1297.2,1297.2,1297.2,1297.2,2
GCV19,2018-12-24 12:30,24,1297.6,1297.6,1297.5,1297.5,3
GCV19,2018-12-25 21:00,26,1300.2,1300.2,1300.2,1300.2,2
GCV19,2018-12-26 00:30,26,1301.4,1301.4,1301.4,1301.4,2
GCV19,2018-12-26 01:30,26,1299.8,1299.8,1299.8,1299.8,1
GCV19,2018-12-26 07:30,26,1302.6,1302.6,1302,1302,6
GCV19,2018-12-26 10:30,26,1305.6,1306,1305.6,1306,6
GCV19,2018-12-26 11:00,26,1299.7,1299.7,1299.7,1299.7,1
GCV19,2018-12-26 12:00,26,1296.6,1296.6,1296.6,1296.6,1
GCV19,2018-12-26 17:30,27,1296.4,1296.4,1296.4,1296.4,1
GCV19,2018-12-28 04:30,28,1306.1,1306.4,1306.1,1306.2,3
GCV19,2018-12-28 05:00,28,1306.3,1306.8,1306.3,1306.8,2
GCV19,2018-12-28 10:30,28,1306.2,1306.2,1306.2,1306.2,6
GCV19,2018-12-28 12:30,28,1306.9,1307,1306.9,1307,2
GCV19,2018-12-30 19:30,31,1305.3,1305.3,1305.3,1305.3,1
GCV19,2018-12-31 01:00,31,1307.2,1307.2,1307.2,1307.2,1
GCV19,2018-12-31 01:30,31,1308,1308.1,1308,1308.1,2
GCV19,2018-12-31 02:00,31,1308,1308.3,1308,1308.3,2
GCV19,2018-12-31 02:30,31,1308,1308,1308,1308,1
GCV19,2018-12-31 03:00,31,1308.4,1308.8,1308.2,1308.8,10
GCV19,2018-12-31 03:30,31,1308.6,1308.6,1308.6,1308.6,1
GCV19,2018-12-31 07:30,31,1308.8,1308.8,1308.8,1308.8,1
GCV19,2019-01-01 19:30,2,1306.6,1306.6,1306.6,1306.6,2
GCV19,2019-01-01 23:00,2,1312,1312.7,1312,1312.7,10
GCV19,2019-01-02 00:00,2,1314.6,1314.6,1314.1,1314.1,3
GCV19,2019-01-02 00:30,2,1314.1,1314.1,1314.1,1314.1,1
GCV19,2019-01-02 01:00,2,1313.5,1313.5,1313.5,1313.5,1
GCV19,2019-01-02 03:00,2,1315,1315.8,1314.7,1315.7,11
GCV19,2019-01-02 09:00,2,1312.1,1312.1,1312,1312,15
GCV19,2019-01-02 09:30,2,1313.5,1313.5,1313.5,1313.5,2
GCV19,2019-01-02 12:30,2,1306,1306,1306,1306,1
GCV19,2019-01-02 17:00,3,1315.1,1316.8,1315.1,1316.8,4
GCV19,2019-01-02 23:30,3,1316.9,1316.9,1316.9,1316.9,2
GCV19,2019-01-03 01:00,3,1318.8,1319.2,1318.8,1319.1,16
GCV19,2019-01-03 14:00,3,1319.7,1320.2,1319.6,1320.2,16
GCV19,2019-01-03 17:00,4,1320.1,1320.1,1320.1,1320.1,1
GCV19,2019-01-03 17:30,4,1320.9,1321.9,1320.9,1321.9,15
GCV19,2019-01-03 18:00,4,1322.4,1322.4,1322.4,1322.4,7
GCV19,2019-01-03 19:00,4,1324.3,1324.3,1324.3,1324.3,9
GCV19,2019-01-03 19:30,4,1324.7,1324.7,1324.7,1324.7,7
GCV19,2019-01-03 21:00,4,1322.6,1322.6,1322.6,1322.6,1
GCV19,2019-01-04 03:00,4,1319.2,1319.2,1319.2,1319.2,4
GCV19,2019-01-04 08:00,4,1310,1310,1310,1310,1
GCV19,2019-01-04 09:30,4,1310.8,1310.8,1310.8,1310.8,2
GCV19,2019-01-04 15:00,4,1311.6,1311.6,1311.6,1311.6,1
GCV19,2019-01-06 18:30,7,1309.7,1309.7,1309.7,1309.7,1
GCV19,2019-01-06 19:00,7,1313,1313,1313,1313,1
GCV19,2019-01-06 21:00,7,1315.8,1315.8,1315.8,1315.8,1
GCV19,2019-01-07 21:30,8,1309.9,1309.9,1309.9,1309.9,1
GCV19,2019-01-08 08:30,8,1311.1,1311.1,1311.1,1311.1,1
GCV19,2019-01-08 09:00,8,1311.2,1311.3,1310.1,1310.1,4
GCV19,2019-01-08 12:30,8,1310.9,1310.9,1310.9,1310.9,1
GCV19,2019-01-08 22:00,9,1307.9,1307.9,1307.9,1307.9,1
GCV19,2019-01-09 00:00,9,1307.7,1307.7,1307.6,1307.6,2
GCV19,2019-01-09 01:30,9,1309.5,1309.5,1309.5,1309.5,1
GCV19,2019-01-09 03:00,9,1308,1308,1308,1308,1
GCV19,2019-01-09 07:00,9,1310,1310,1310,1310,1
GCV19,2019-01-09 08:30,9,1313.8,1313.9,1313.8,1313.9,2
GCV19,2019-01-09 09:00,9,1317.4,1317.4,1317.4,1317.4,1
GCV19,2019-01-09 09:30,9,1317.4,1317.4,1317.4,1317.4,1
GCV19,2019-01-09 11:30,9,1315,1315.9,1315,1315.9,4
GCV19,2019-01-09 21:00,10,1321.3,1322,1321.3,1322,6
GCV19,2019-01-10 01:00,10,1321,1321,1321,1321,1
GCV19,2019-01-10 04:00,10,1317.7,1317.7,1317.7,1317.7,4
GCV19,2019-01-10 04:30,10,1318,1318,1318,1318,1
GCV19,2019-01-10 05:30,10,1318.9,1318.9,1318.9,1318.9,1
GCV19,2019-01-10 10:30,10,1315.2,1315.2,1315.2,1315.2,5
GCV19,2019-01-10 23:30,11,1319.5,1319.5,1319.5,1319.5,2
GCV19,2019-01-11 09:00,11,1314.6,1315.9,1314.4,1315.9,4
GCV19,2019-01-11 09:30,11,1316,1316,1316,1316,3
GCV19,2019-01-11 10:00,11,1316,1316,1316,1316,1
GCV19,2019-01-11 13:00,11,1314.5,1314.5,1314.5,1314.5,4
GCV19,2019-01-14 07:00,14,1320.6,1320.6,1320.6,1320.6,2
GCV19,2019-01-14 09:00,14,1317.5,1317.5,1317.5,1317.5,2
GCV19,2019-01-14 10:00,14,1315.7,1315.7,1315.7,1315.7,1
GCV19,2019-01-14 12:00,14,1317.7,1317.7,1317.7,1317.7,1
GCV19,2019-01-14 19:30,15,1318.3,1318.7,1318.3,1318.7,5
GCV19,2019-01-15 09:00,15,1317.7,1317.7,1317.7,1317.7,1
GCV19,2019-01-15 19:30,16,1314.3,1314.3,1314.3,1314.3,2
GCV19,2019-01-16 09:00,16,1318.4,1318.4,1318.4,1318.4,4
GCV19,2019-01-16 09:30,16,1319,1319,1319,1319,2
GCV19,2019-01-16 10:30,16,1319.8,1320,1319.8,1320,4
GCV19,2019-01-16 12:00,16,1318.7,1318.7,1318.7,1318.7,1
GCV19,2019-01-17 02:00,17,1318.3,1318.3,1318.3,1318.3,2
GCV19,2019-01-17 14:00,17,1316.2,1316.2,1316.2,1316.2,1
GCV19,2019-01-18 07:00,18,1308.4,1308.4,1308.4,1308.4,1
GCV19,2019-01-18 08:00,18,1306.7,1306.7,1306.7,1306.7,1
GCV19,2019-01-18 08:30,18,1307,1307,1307,1307,1
GCV19,2019-01-18 09:00,18,1307.2,1307.5,1307.2,1307.5,5
GCV19,2019-01-18 09:30,18,1307.6,1307.6,1307.6,1307.6,4
GCV19,2019-01-18 10:00,18,1308.1,1308.1,1308.1,1308.1,2
GCV19,2019-01-18 10:30,18,1307.1,1307.1,1307.1,1307.1,3
GCV19,2019-01-18 13:00,18,1306.7,1306.7,1306.7,1306.7,2
GCV19,2019-01-21 03:00,22,1302.5,1302.5,1302.5,1302.5,1
GCV19,2019-01-22 02:00,22,1307.6,1307.6,1307.6,1307.6,2
GCV19,2019-01-22 09:00,22,1305.9,1305.9,1305.8,1305.8,6
GCV19,2019-01-22 12:00,22,1308.6,1308.6,1308.6,1308.6,1
GCV19,2019-01-22 12:30,22,1308.4,1308.4,1308.4,1308.4,1
GCV19,2019-01-22 13:00,22,1309.1,1309.1,1309,1309,3
GCV19,2019-01-24 07:30,24,1301.9,1302,1301.9,1301.9,45
GCV19,2019-01-24 12:00,24,1304.7,1304.7,1304.2,1304.4,35
GCV19,2019-01-25 08:30,25,1316,1317.8,1316,1317.8,14
GCV19,2019-01-25 09:00,25,1318.2,1321.1,1318.2,1321.1,20
GCV19,2019-01-25 09:30,25,1321.6,1321.6,1321.6,1321.6,1
GCV19,2019-01-25 10:00,25,1323.4,1323.4,1323.4,1323.4,5
GCV19,2019-01-25 10:30,25,1323,1323.5,1323,1323.5,6
GCV19,2019-01-25 15:00,25,1325,1325,1325,1325,2
GCV19,2019-01-25 15:30,25,1327.2,1327.2,1327.2,1327.2,7
GCV19,2019-01-27 17:00,28,1326.7,1326.7,1325.5,1325.5,10
GCV19,2019-01-27 19:00,28,1325.9,1325.9,1325.9,1325.9,5
GCV19,2019-01-28 05:00,28,1325.3,1325.3,1325.3,1325.3,10
GCV19,2019-01-28 09:00,28,1327.5,1327.5,1327.5,1327.5,1
GCV19,2019-01-28 10:00,28,1326.5,1326.5,1326.5,1326.5,1
GCV19,2019-01-28 12:00,28,1327.9,1327.9,1327.9,1327.9,7
GCV19,2019-01-28 21:30,29,1327.7,1327.7,1327.7,1327.7,3
GCV19,2019-01-29 00:00,29,1329.7,1329.7,1329.7,1329.7,8
GCV19,2019-01-29 04:30,29,1332.7,1332.7,1331.4,1331.4,26
GCV19,2019-01-29 06:30,29,1333.7,1333.7,1333.7,1333.7,1
GCV19,2019-01-29 07:00,29,1333.9,1333.9,1333.9,1333.9,1
GCV19,2019-01-29 07:30,29,1332.7,1332.7,1332.7,1332.7,1
GCV19,2019-01-29 08:00,29,1332.3,1332.3,1332.3,1332.3,5
GCV19,2019-01-29 09:00,29,1334.2,1334.9,1334.2,1334.9,2
GCV19,2019-01-29 09:30,29,1334.6,1334.6,1334.5,1334.5,7
GCV19,2019-01-29 10:00,29,1333.8,1334.1,1333.8,1334,5
GCV19,2019-01-29 10:30,29,1333.1,1333.1,1333.1,1333.1,1
GCV19,2019-01-29 12:00,29,1334,1334,1334,1334,2
GCV19,2019-01-29 12:30,29,1333.8,1333.8,1333.8,1333.8,2
GCV19,2019-01-29 13:00,29,1335,1335,1335,1335,6
GCV19,2019-01-29 13:30,29,1335.4,1335.4,1335.4,1335.4,6
GCV19,2019-01-29 14:30,29,1335.3,1335.3,1335.3,1335.3,1
GCV19,2019-01-29 19:30,30,1337.4,1337.4,1337.4,1337.4,1
GCV19,2019-01-29 22:00,30,1337.6,1337.6,1337.6,1337.6,1
GCV19,2019-01-29 23:00,30,1337.5,1337.5,1337.5,1337.5,6
GCV19,2019-01-30 00:00,30,1338.5,1338.7,1338.3,1338.7,24
GCV19,2019-01-30 01:30,30,1338.2,1338.2,1338.2,1338.2,6
GCV19,2019-01-30 07:00,30,1334.6,1334.6,1334.6,1334.6,1
GCV19,2019-01-30 10:30,30,1335.1,1335.1,1335.1,1335.1,1
GCV19,2019-01-30 13:00,30,1338.7,1341.3,1338.7,1340.4,39
GCV19,2019-01-30 13:30,30,1342.1,1346.5,1342.1,1343,66
GCV19,2019-01-30 14:00,30,1343.8,1345,1343.8,1345,4
GCV19,2019-01-30 14:30,30,1342.3,1343,1342.3,1343,3
GCV19,2019-01-30 15:30,30,1343.5,1343.5,1343.5,1343.5,1
GCV19,2019-01-30 19:30,31,1341.6,1341.6,1341.6,1341.6,1
GCV19,2019-01-30 22:00,31,1342.6,1342.6,1342.6,1342.6,1
GCV19,2019-01-30 23:30,31,1343.4,1344,1343.4,1344,2
GCV19,2019-01-31 04:30,31,1345.6,1345.6,1345.6,1345.6,2
GCV19,2019-01-31 05:00,31,1345.6,1345.7,1345.6,1345.7,2
GCV19,2019-01-31 05:30,31,1346.6,1346.6,1346.4,1346.4,6
GCV19,2019-01-31 06:00,31,1346.8,1347.4,1346.8,1347.4,2
GCV19,2019-01-31 06:30,31,1347.4,1347.6,1347.4,1347.4,5
GCV19,2019-01-31 07:30,31,1347.6,1349.3,1347.6,1349,4
GCV19,2019-01-31 08:00,31,1347.4,1347.4,1347.4,1347.4,1
GCV19,2019-01-31 09:00,31,1346.1,1346.1,1346.1,1346.1,1
GCV19,2019-01-31 09:30,31,1347.5,1347.5,1347.2,1347.2,8
GCV19,2019-01-31 10:00,31,1345.7,1345.7,1345.7,1345.7,2
GCV19,2019-01-31 10:30,31,1343.5,1343.5,1343.5,1343.5,2
GCV19,2019-01-31 12:00,31,1344.2,1344.2,1344,1344,2
GCV19,2019-01-31 12:30,31,1343,1343,1343,1343,1
GCV19,2019-01-31 13:30,31,1343,1343.1,1343,1343.1,3
GCV19,2019-01-31 19:00,1,1343.5,1343.5,1343.5,1343.5,1
GCV19,2019-02-01 01:00,1,1340,1340,1340,1340,9
GCV19,2019-02-01 09:00,1,1339.9,1341.1,1339.9,1340.8,3
GCV19,2019-02-01 11:30,1,1341,1341,1341,1341,1
GCV19,2019-02-01 14:30,1,1342,1342.8,1341.2,1341.2,11
GCV19,2019-02-01 15:00,1,1341.2,1341.2,1341.2,1341.2,1
GCV19,2019-02-03 21:00,4,1337.9,1337.9,1337.9,1337.9,1
GCV19,2019-02-03 23:00,4,1335.6,1335.6,1335.6,1335.6,1
GCV19,2019-02-04 02:00,4,1336,1336,1335.4,1335.4,2
GCV19,2019-02-04 12:00,4,1338.1,1338.1,1338.1,1338.1,1
GCV19,2019-02-04 13:00,4,1337.2,1337.2,1337.2,1337.2,1
GCV19,2019-02-06 12:00,6,1334,1334,1334,1334,1
GCV19,2019-02-06 13:00,6,1330.7,1330.7,1330.7,1330.7,2
GCV19,2019-02-06 18:00,7,1329.3,1329.3,1329.3,1329.3,18
GCV19,2019-02-06 19:30,7,1327,1327,1326.8,1326.8,4
GCV19,2019-02-07 03:30,7,1329,1329,1329,1329,1
GCV19,2019-02-07 06:00,7,1329,1329,1329,1329,1
GCV19,2019-02-07 07:00,7,1332,1332,1332,1332,1
GCV19,2019-02-07 07:30,7,1331.6,1332,1331.6,1332,2
GCV19,2019-02-07 08:00,7,1334.2,1334.2,1334.2,1334.2,1
GCV19,2019-02-07 09:00,7,1329.9,1329.9,1329.9,1329.9,1
GCV19,2019-02-07 09:30,7,1329.5,1329.5,1329.5,1329.5,4
GCV19,2019-02-07 10:00,7,1333.5,1333.5,1333,1333,8
GCV19,2019-02-07 10:30,7,1333.2,1333.2,1333.2,1333.2,1
GCV19,2019-02-07 11:00,7,1333.7,1333.7,1333.7,1333.7,1
GCV19,2019-02-07 12:00,7,1333.1,1333.1,1333.1,1333.1,1
GCV19,2019-02-07 22:30,8,1332,1332,1332,1332,1
GCV19,2019-02-08 07:30,8,1337.1,1337.1,1337.1,1337.1,1
GCV19,2019-02-08 12:00,8,1337.1,1337.1,1337.1,1337.1,4
GCV19,2019-02-08 12:30,8,1336.6,1336.9,1336.6,1336.9,4
GCV19,2019-02-10 18:30,11,1335.9,1335.9,1335.9,1335.9,1
GCV19,2019-02-10 19:00,11,1337.3,1337.3,1337.3,1337.3,1
GCV19,2019-02-10 20:00,11,1335.9,1335.9,1335.9,1335.9,1
GCV19,2019-02-11 03:30,11,1329.9,1329.9,1329.9,1329.9,10
GCV19,2019-02-11 04:00,11,1329.3,1329.3,1329.3,1329.3,1
GCV19,2019-02-11 06:00,11,1329,1329,1329,1329,1
GCV19,2019-02-11 09:00,11,1330.5,1330.5,1330.5,1330.5,2
GCV19,2019-02-11 10:30,11,1331.8,1331.8,1331.8,1331.8,1
GCV19,2019-02-11 11:00,11,1331,1331.5,1331,1331.5,6
GCV19,2019-02-12 01:00,12,1334.3,1334.3,1334.3,1334.3,2
GCV19,2019-02-12 09:00,12,1330.9,1330.9,1330.9,1330.9,1
GCV19,2019-02-12 12:00,12,1333,1333.9,1333,1333.9,2
GCV19,2019-02-12 22:30,13,1335.1,1335.1,1335.1,1335.1,1
GCV19,2019-02-13 05:30,13,1332.2,1332.2,1332.2,1332.2,1
GCV19,2019-02-13 06:30,13,1330.9,1330.9,1330.9,1330.9,1
GCV19,2019-02-13 07:30,13,1332.1,1332.1,1332.1,1332.1,1
GCV19,2019-02-13 09:30,13,1336.6,1336.6,1336.6,1336.6,1
GCV19,2019-02-13 12:30,13,1332.9,1332.9,1332.9,1332.9,1
GCV19,2019-02-13 13:30,13,1329,1329,1329,1329,1
GCV19,2019-02-14 02:30,14,1327.8,1327.8,1327.8,1327.8,1
GCV19,2019-02-14 06:30,14,1325.1,1325.1,1325.1,1325.1,2
GCV19,2019-02-14 07:00,14,1326.1,1326.1,1326.1,1326.1,2
GCV19,2019-02-14 07:30,14,1331.8,1332,1331.1,1332,6
GCV19,2019-02-14 08:00,14,1331.3,1331.3,1331.3,1331.3,2
GCV19,2019-02-14 09:00,14,1329.5,1329.5,1329.5,1329.5,1
GCV19,2019-02-14 11:30,14,1333.9,1333.9,1333.9,1333.9,1
GCV19,2019-02-14 12:00,14,1333.2,1333.2,1333.2,1333.2,1
GCV19,2019-02-14 13:00,14,1333.2,1333.2,1333.2,1333.2,1
GCV19,2019-02-15 05:00,15,1340,1340,1340,1340,1
GCV19,2019-02-15 08:00,15,1341.1,1341.1,1341.1,1341.1,2
GCV19,2019-02-15 09:00,15,1337.9,1337.9,1337.9,1337.9,1
GCV19,2019-02-15 12:00,15,1339.5,1339.5,1339.5,1339.5,1
GCV19,2019-02-15 12:30,15,1342.9,1342.9,1342.9,1342.9,2
GCV19,2019-02-17 19:00,19,1345.8,1345.8,1345.8,1345.8,3
GCV19,2019-02-18 02:00,19,1343.3,1343.3,1343.1,1343.1,2
GCV19,2019-02-18 07:30,19,1349,1349,1349,1349,1
GCV19,2019-02-18 11:00,19,1347.6,1347.6,1347.6,1347.6,3
GCV19,2019-02-19 02:30,19,1349.5,1349.5,1349.5,1349.5,9
GCV19,2019-02-19 07:00,19,1353.2,1353.2,1353.1,1353.1,9
GCV19,2019-02-19 09:00,19,1358,1358.4,1358,1358.4,2
GCV19,2019-02-19 09:30,19,1358.4,1360,1358.4,1360,2
GCV19,2019-02-19 11:00,19,1360.6,1360.6,1360.6,1360.6,1
GCV19,2019-02-19 11:30,19,1361.5,1362.2,1361.5,1362.2,23
GCV19,2019-02-19 12:00,19,1363,1363.4,1363,1363.4,204
GCV19,2019-02-19 12:30,19,1361.1,1361.1,1361.1,1361.1,1
GCV19,2019-02-19 14:30,19,1361.6,1361.6,1361.6,1361.6,1
GCV19,2019-02-19 19:00,20,1365.2,1365.2,1365.2,1365.2,1
GCV19,2019-02-19 20:00,20,1366.7,1367.3,1366.6,1367.3,18
GCV19,2019-02-19 20:30,20,1368.3,1368.3,1368.3,1368.3,1
GCV19,2019-02-19 22:00,20,1364.9,1364.9,1364.5,1364.5,2
GCV19,2019-02-20 03:00,20,1365.8,1365.8,1365.8,1365.8,1
GCV19,2019-02-20 04:30,20,1366.8,1366.8,1366.8,1366.8,2
GCV19,2019-02-20 08:00,20,1366,1366,1366,1366,9
GCV19,2019-02-20 09:00,20,1366.9,1366.9,1366.9,1366.9,1
GCV19,2019-02-20 13:00,20,1361.9,1361.9,1359.7,1359.7,3
GCV19,2019-02-20 13:30,20,1360,1360,1360,1360,1
GCV19,2019-02-20 18:30,21,1361.4,1361.4,1361.4,1361.4,1
GCV19,2019-02-20 19:00,21,1359.7,1359.7,1359.7,1359.7,1
GCV19,2019-02-20 20:00,21,1358.8,1358.8,1358.8,1358.8,1
GCV19,2019-02-21 00:00,21,1359.3,1360,1359.3,1360,2
GCV19,2019-02-21 04:30,21,1356.5,1356.5,1356.5,1356.5,1
GCV19,2019-02-21 08:30,21,1353,1353,1352,1352,3
GCV19,2019-02-21 09:00,21,1353,1353,1353,1353,4
GCV19,2019-02-21 09:30,21,1353.6,1353.6,1352.7,1352.7,6
GCV19,2019-02-21 11:00,21,1350,1350,1350,1350,1
GCV19,2019-02-21 12:00,21,1346.9,1346.9,1346.1,1346.3,6
GCV19,2019-02-21 12:30,21,1346.1,1346.2,1345.6,1346.2,26
GCV19,2019-02-21 13:00,21,1345.6,1345.6,1345.6,1345.6,1
GCV19,2019-02-21 15:00,21,1343.8,1343.8,1343.8,1343.8,4
GCV19,2019-02-22 06:30,22,1344.7,1344.7,1344.7,1344.7,1
GCV19,2019-02-22 07:30,22,1346.2,1350.7,1346.2,1350,13
GCV19,2019-02-22 09:00,22,1351.3,1351.3,1351.3,1351.3,1
GCV19,2019-02-22 11:00,22,1353.9,1353.9,1353.9,1353.9,1
GCV19,2019-02-22 11:30,22,1351.8,1351.8,1351.8,1351.8,1
GCV19,2019-02-22 12:00,22,1351.4,1351.6,1351.4,1351.6,3
GCV19,2019-02-22 14:00,22,1348.5,1348.5,1348.5,1348.5,8
GCV19,2019-02-25 08:00,25,1351.7,1351.7,1351.7,1351.7,1
GCV19,2019-02-25 09:30,25,1350,1350,1350,1350,1
GCV19,2019-02-25 13:00,25,1348,1348,1348,1348,1
GCV19,2019-02-25 14:30,25,1348.6,1348.6,1348.6,1348.6,1
GCV19,2019-02-25 18:30,26,1347.7,1347.7,1347.7,1347.7,1
GCV19,2019-02-25 19:00,26,1348.3,1348.3,1348.3,1348.3,1
GCV19,2019-02-25 21:00,26,1350.4,1350.5,1350.4,1350.5,2
GCV19,2019-02-26 06:30,26,1345.6,1345.6,1344.3,1344.3,5
GCV19,2019-02-26 11:00,26,1346.3,1346.3,1346.3,1346.3,2
GCV19,2019-02-26 12:00,26,1347.2,1347.3,1347.2,1347.3,5
GCV19,2019-02-27 09:00,27,1344.3,1344.3,1344.3,1344.3,12
GCV19,2019-02-27 09:30,27,1343.1,1343.1,1343,1343,33
GCV19,2019-02-27 10:30,27,1341.3,1341.3,1340,1340.3,123
GCV19,2019-02-27 11:00,27,1340,1340,1340,1340,2
GCV19,2019-02-27 11:30,27,1337.6,1337.7,1337.6,1337.7,2
GCV19,2019-02-28 09:00,28,1335.5,1335.5,1335.5,1335.5,1
GCV19,2019-02-28 09:30,28,1333.5,1335.3,1333.5,1335.3,9
GCV19,2019-02-28 10:00,28,1336.1,1336.1,1336.1,1336.1,2
GCV19,2019-02-28 12:30,28,1334.6,1334.6,1334.6,1334.6,1
GCV19,2019-02-28 15:00,28,1333.1,1333.1,1333.1,1333.1,1
GCV19,2019-02-28 19:30,1,1334.8,1334.8,1334.8,1334.8,1
GCV19,2019-02-28 22:30,1,1333,1333,1333,1333,1
GCV19,2019-03-01 01:00,1,1330,1330,1329.6,1329.6,2
GCV19,2019-03-01 01:30,1,1329.7,1329.7,1329.7,1329.7,1
GCV19,2019-03-01 03:00,1,1327,1327,1327,1327,1
GCV19,2019-03-01 03:30,1,1326.5,1326.5,1326.5,1326.5,1
GCV19,2019-03-01 07:00,1,1325.1,1325.5,1325.1,1325.5,2
GCV19,2019-03-01 08:00,1,1325,1325,1325,1325,1
GCV19,2019-03-01 08:30,1,1327.8,1328.7,1327.8,1328.7,3
GCV19,2019-03-01 09:00,1,1331.4,1331.4,1329.3,1329.3,2
GCV19,2019-03-01 11:00,1,1320,1320.5,1318.3,1320.5,4
GCV19,2019-03-01 12:00,1,1317.6,1318.3,1317.6,1317.9,37
GCV19,2019-03-01 13:00,1,1313.2,1313.2,1312.6,1312.6,4
GCV19,2019-03-01 13:30,1,1314.3,1314.3,1314.3,1314.3,2
GCV19,2019-03-01 15:30,1,1313.1,1313.1,1313.1,1313.1,1
GCV19,2019-03-03 19:00,4,1315.5,1315.5,1315.5,1315.5,1
GCV19,2019-03-03 23:30,4,1315.5,1315.5,1315.5,1315.5,1
GCV19,2019-03-04 10:00,4,1306.2,1306.2,1306.1,1306.1,2
GCV19,2019-03-04 12:00,4,1306,1306,1306,1306,1
GCV19,2019-03-04 12:30,4,1306.1,1307.4,1306.1,1307.4,21
GCV19,2019-03-04 15:00,4,1306,1306,1306,1306,1
GCV19,2019-03-04 15:30,4,1305.8,1305.8,1305.8,1305.8,1
GCV19,2019-03-04 18:30,5,1305,1305,1305,1305,1
GCV19,2019-03-04 20:30,5,1307.7,1307.7,1307.7,1307.7,1
GCV19,2019-03-04 21:30,5,1308.1,1308.1,1308.1,1308.1,1
GCV19,2019-03-05 01:30,5,1304.4,1304.4,1304.4,1304.4,1
GCV19,2019-03-05 09:00,5,1301.6,1301.6,1301.6,1301.6,1
GCV19,2019-03-05 09:30,5,1303.4,1303.4,1303.4,1303.4,1
GCV19,2019-03-05 10:30,5,1302.9,1303.1,1302.9,1303.1,2
GCV19,2019-03-05 11:30,5,1302.3,1302.3,1302.3,1302.3,1
GCV19,2019-03-05 12:00,5,1302.1,1303.1,1302.1,1303.1,35
GCV19,2019-03-05 12:30,5,1303.5,1304.4,1303.5,1304.4,3
GCV19,2019-03-05 13:00,5,1305.2,1305.2,1305,1305,3
GCV19,2019-03-06 01:00,6,1310,1310.2,1310,1310,4
GCV19,2019-03-06 06:00,6,1305.6,1305.6,1305.6,1305.6,2
GCV19,2019-03-06 06:30,6,1305.7,1305.7,1305.6,1305.6,37
GCV19,2019-03-06 07:00,6,1306.6,1306.6,1305.3,1305.3,37
GCV19,2019-03-06 15:00,6,1306.7,1306.7,1306.7,1306.7,2
GCV19,2019-03-06 19:30,7,1307.3,1307.3,1307.3,1307.3,2
GCV19,2019-03-07 00:00,7,1303.9,1303.9,1303.9,1303.9,1
GCV19,2019-03-07 02:30,7,1304.5,1304.5,1304.5,1304.5,5
GCV19,2019-03-07 07:00,7,1304,1304,1304,1304,1
GCV19,2019-03-07 08:30,7,1302.6,1302.6,1302.6,1302.6,1
GCV19,2019-03-07 09:30,7,1304.6,1306.2,1304.6,1306.2,8
GCV19,2019-03-07 10:00,7,1306.2,1306.2,1306.2,1306.2,2
GCV19,2019-03-07 13:00,7,1305.1,1305.1,1305.1,1305.1,1
GCV19,2019-03-07 13:30,7,1304.1,1304.1,1304.1,1304.1,1
GCV19,2019-03-07 22:30,8,1306.7,1306.7,1306.7,1306.7,2
GCV19,2019-03-07 23:30,8,1308.6,1309.2,1308.6,1309.2,2
GCV19,2019-03-08 00:00,8,1308.8,1308.8,1308.8,1308.8,4
GCV19,2019-03-08 02:30,8,1312.9,1312.9,1312.9,1312.9,1
GCV19,2019-03-08 03:30,8,1314.1,1314.1,1314.1,1314.1,1
GCV19,2019-03-08 04:00,8,1313.5,1313.5,1313.5,1313.5,1
GCV19,2019-03-08 07:30,8,1315.3,1315.4,1315.3,1315.4,5
GCV19,2019-03-08 08:00,8,1318.4,1318.4,1318.4,1318.4,5
GCV19,2019-03-08 08:30,8,1317.7,1317.7,1316.5,1316.5,3
GCV19,2019-03-08 11:00,8,1317.6,1317.6,1317.6,1317.6,1
GCV19,2019-03-08 12:00,8,1317.4,1318.2,1317.4,1318.2,10
GCV19,2019-03-08 13:30,8,1318.2,1318.2,1318.2,1318.2,1
GCV19,2019-03-08 14:00,8,1319.2,1319.2,1319.2,1319.2,1
GCV19,2019-03-11 06:30,11,1313.8,1313.8,1313.7,1313.7,3
GCV19,2019-03-11 09:30,11,1311.4,1311.4,1310.4,1310.4,3
GCV19,2019-03-11 10:00,11,1311.1,1311.4,1311.1,1311.4,5
GCV19,2019-03-11 12:00,11,1310.3,1310.3,1309.3,1309.4,53
GCV19,2019-03-11 18:30,12,1311,1311,1310.8,1310.9,4
GCV19,2019-03-11 19:00,12,1311,1311.5,1311,1311.5,2
GCV19,2019-03-11 19:30,12,1311.5,1311.5,1311.5,1311.5,1
GCV19,2019-03-11 20:00,12,1311.3,1312.7,1311.3,1312.7,7
GCV19,2019-03-11 20:30,12,1313.6,1313.6,1313.6,1313.6,2
GCV19,2019-03-11 21:30,12,1314.3,1314.3,1314.3,1314.3,2
GCV19,2019-03-11 22:00,12,1315.2,1315.2,1315.2,1315.2,2
GCV19,2019-03-12 01:00,12,1315.4,1315.4,1315.4,1315.4,2
GCV19,2019-03-12 03:00,12,1313.7,1314.2,1313.7,1314.2,14
GCV19,2019-03-12 03:30,12,1314.2,1314.2,1314.2,1314.2,5
GCV19,2019-03-12 04:30,12,1315.3,1315.3,1315.3,1315.3,5
GCV19,2019-03-12 05:00,12,1315.7,1315.7,1315.7,1315.7,2
GCV19,2019-03-12 06:00,12,1314.7,1314.7,1314.7,1314.7,1
GCV19,2019-03-12 07:30,12,1317.2,1317.2,1317.2,1317.2,1
GCV19,2019-03-12 08:30,12,1314.9,1316.3,1314.9,1316.3,12
GCV19,2019-03-12 11:30,12,1316.5,1316.5,1316.5,1316.5,10
GCV19,2019-03-12 12:00,12,1316,1316.7,1316,1316.6,61
GCV19,2019-03-12 13:00,12,1318.5,1318.5,1318.5,1318.5,10
GCV19,2019-03-12 13:30,12,1318.8,1319.7,1318.8,1319.7,21
GCV19,2019-03-12 14:00,12,1320.4,1320.4,1319.8,1319.8,22
GCV19,2019-03-12 14:30,12,1319.7,1319.9,1319.7,1319.9,2
GCV19,2019-03-12 15:00,12,1320.6,1320.6,1320.6,1320.6,3
GCV19,2019-03-12 19:00,13,1321.5,1321.9,1321.5,1321.9,12
GCV19,2019-03-12 20:00,13,1322.7,1323,1322.7,1323,10
GCV19,2019-03-12 21:30,13,1323.7,1323.7,1323.3,1323.3,6
GCV19,2019-03-12 22:00,13,1323.3,1323.6,1323.3,1323.6,6
GCV19,2019-03-12 22:30,13,1323.6,1323.6,1323,1323,8
GCV19,2019-03-12 23:00,13,1323.6,1323.6,1323.6,1323.6,5
GCV19,2019-03-13 00:00,13,1322.9,1322.9,1322.7,1322.7,5
GCV19,2019-03-13 00:30,13,1323.2,1323.2,1323.2,1323.2,5
GCV19,2019-03-13 02:30,13,1323.2,1323.2,1323.2,1323.2,1
GCV19,2019-03-13 03:00,13,1324.5,1324.5,1324.5,1324.5,2
GCV19,2019-03-13 05:00,13,1327.2,1327.2,1327.2,1327.2,1
GCV19,2019-03-13 07:00,13,1326.6,1326.6,1326.6,1326.6,1
GCV19,2019-03-13 11:00,13,1326.6,1326.6,1326.6,1326.6,3
GCV19,2019-03-13 11:30,13,1327,1327,1326.5,1326.5,8
GCV19,2019-03-13 12:00,13,1327.9,1328.1,1327.9,1327.9,123
GCV19,2019-03-13 12:30,13,1328.1,1328.1,1328.1,1328.1,5
GCV19,2019-03-13 13:00,13,1327.9,1327.9,1327.7,1327.7,6
GCV19,2019-03-13 13:30,13,1328.5,1328.5,1328.5,1328.5,5
GCV19,2019-03-13 14:30,13,1329.8,1329.8,1329.2,1329.2,25
GCV19,2019-03-13 19:30,14,1327.2,1327.2,1327.1,1327.1,3
GCV19,2019-03-13 20:00,14,1326.5,1326.5,1325.5,1325.5,6
GCV19,2019-03-13 20:30,14,1326.1,1326.1,1324.8,1324.8,11
GCV19,2019-03-13 23:30,14,1321.4,1321.4,1321.3,1321.4,3
GCV19,2019-03-14 00:00,14,1321.6,1321.6,1321.6,1321.6,1
GCV19,2019-03-14 00:30,14,1322.1,1322.8,1322.1,1322.8,3
GCV19,2019-03-14 01:00,14,1322.5,1322.5,1322.5,1322.5,1
GCV19,2019-03-14 03:00,14,1320.5,1320.5,1320.5,1320.5,1
GCV19,2019-03-14 04:30,14,1317.1,1317.1,1317.1,1317.1,1
GCV19,2019-03-14 08:00,14,1312.3,1312.3,1311.5,1311.6,9
GCV19,2019-03-14 08:30,14,1311.5,1311.5,1311.5,1311.5,1
GCV19,2019-03-14 12:00,14,1314.1,1314.1,1313.2,1313.4,103
GCV19,2019-03-14 14:00,14,1314.3,1314.3,1314.3,1314.3,1
GCV19,2019-03-15 00:30,15,1317,1317,1317,1317,9
GCV19,2019-03-15 01:00,15,1319,1319.2,1319,1319.2,3
GCV19,2019-03-15 01:30,15,1319.6,1319.6,1319.5,1319.6,3
GCV19,2019-03-15 02:00,15,1321,1321,1321,1321,14
GCV19,2019-03-15 09:00,15,1323.6,1323.6,1323.6,1323.6,1
GCV19,2019-03-15 09:30,15,1322.9,1322.9,1322.6,1322.7,37
GCV19,2019-03-15 12:00,15,1320.7,1321.1,1320.7,1321,41
GCV19,2019-03-15 12:30,15,1320.9,1320.9,1320.9,1320.9,1
GCV19,2019-03-17 19:00,18,1317.9,1317.9,1317.9,1317.9,3
GCV19,2019-03-17 20:00,18,1317.1,1317.1,1316.9,1316.9,4
GCV19,2019-03-17 21:30,18,1316.9,1316.9,1316.9,1316.9,5
GCV19,2019-03-18 02:00,18,1321.6,1321.6,1321.6,1321.6,1
GCV19,2019-03-18 10:30,18,1321.9,1322.2,1321.9,1322.2,31
GCV19,2019-03-18 12:00,18,1319.6,1319.6,1319.6,1319.6,2
GCV19,2019-03-18 13:30,18,1320.5,1320.5,1320.5,1320.5,1
GCV19,2019-03-18 14:30,18,1321.1,1321.1,1321.1,1321.1,1
GCV19,2019-03-18 15:00,18,1321.3,1321.7,1321.3,1321.7,30
GCV19,2019-03-18 19:00,19,1322,1322,1322,1322,1
GCV19,2019-03-18 21:00,19,1325.3,1325.3,1325.3,1325.3,1
GCV19,2019-03-18 22:00,19,1325.4,1325.4,1325.4,1325.4,1
GCV19,2019-03-19 01:00,19,1324.1,1324.1,1324.1,1324.1,1
GCV19,2019-03-19 01:30,19,1325.4,1325.4,1325.4,1325.4,1
GCV19,2019-03-19 10:00,19,1325.4,1325.4,1325.4,1325.4,1
GCV19,2019-03-19 11:00,19,1325.3,1325.3,1325.3,1325.3,2
GCV19,2019-03-19 12:00,19,1324.8,1325.1,1324.8,1325.1,43
GCV19,2019-03-19 13:00,19,1325.5,1325.5,1325.5,1325.5,1
GCV19,2019-03-19 14:00,19,1325.3,1325.3,1325.3,1325.3,1
GCV19,2019-03-19 15:30,19,1324.8,1324.8,1324.8,1324.8,1
GCV19,2019-03-20 02:30,20,1320.7,1320.7,1320.7,1320.7,2
GCV19,2019-03-20 03:30,20,1320.5,1320.5,1319.8,1320.1,4
GCV19,2019-03-20 07:30,20,1325.4,1325.4,1325.4,1325.4,1
GCV19,2019-03-20 08:00,20,1326.1,1326.1,1326.1,1326.1,1
GCV19,2019-03-20 09:00,20,1323.8,1323.8,1323.8,1323.8,2
GCV19,2019-03-20 10:00,20,1321.5,1321.9,1321.5,1321.9,3
GCV19,2019-03-20 10:30,20,1320.8,1320.8,1316.5,1318.3,6
GCV19,2019-03-20 12:00,20,1320,1320,1319.4,1319.4,32
GCV19,2019-03-20 13:00,20,1333,1333,1333,1333,1
GCV19,2019-03-20 14:00,20,1332.3,1332.3,1332.3,1332.3,1
GCV19,2019-03-20 18:00,21,1332.7,1332.7,1332.7,1332.7,2
GCV19,2019-03-20 20:30,21,1336,1336,1336,1336,1
GCV19,2019-03-20 21:00,21,1336.3,1336.3,1336.3,1336.3,1
GCV19,2019-03-21 01:00,21,1336.5,1336.5,1336.5,1336.5,1
GCV19,2019-03-21 02:00,21,1336.7,1336.7,1336.7,1336.7,1
GCV19,2019-03-21 02:30,21,1336.6,1336.6,1336.6,1336.6,1
GCV19,2019-03-21 07:00,21,1333.8,1333.8,1333.3,1333.4,5
GCV19,2019-03-21 08:00,21,1333.5,1333.5,1333.5,1333.5,1
GCV19,2019-03-21 08:30,21,1333.5,1333.5,1333.5,1333.5,1
GCV19,2019-03-21 11:00,21,1328.3,1328.3,1327.9,1327.9,2
GCV19,2019-03-21 11:30,21,1322,1322,1322,1322,1
GCV19,2019-03-21 12:00,21,1325.4,1325.6,1325.4,1325.4,39
GCV19,2019-03-21 12:30,21,1325.1,1325.1,1325.1,1325.1,1
GCV19,2019-03-21 13:30,21,1326.3,1326.3,1326.2,1326.2,2
GCV19,2019-03-21 14:00,21,1326.8,1326.8,1326.8,1326.8,1
GCV19,2019-03-21 15:00,21,1327.1,1327.1,1327.1,1327.1,1
GCV19,2019-03-22 01:30,22,1328.9,1328.9,1328.9,1328.9,2
GCV19,2019-03-22 03:30,22,1327.6,1328.2,1327.6,1328.2,2
GCV19,2019-03-22 05:00,22,1330.2,1330.2,1330.2,1330.2,2
GCV19,2019-03-22 05:30,22,1328.6,1328.6,1328.6,1328.6,1
GCV19,2019-03-22 08:00,22,1328.6,1328.6,1328.6,1328.6,1
GCV19,2019-03-22 08:30,22,1330.5,1332.5,1330.5,1332.5,3
GCV19,2019-03-22 09:00,22,1330,1330,1330,1330,1
GCV19,2019-03-22 09:30,22,1330.5,1330.5,1330.5,1330.5,1
GCV19,2019-03-22 10:30,22,1329.8,1329.9,1329.8,1329.9,4
GCV19,2019-03-22 11:00,22,1330.4,1330.4,1330.4,1330.4,1
GCV19,2019-03-22 12:00,22,1330.5,1330.8,1330.5,1330.6,39
GCV19,2019-03-22 13:30,22,1329.8,1329.8,1329.8,1329.8,1
GCV19,2019-03-24 17:00,25,1331.7,1331.7,1331.1,1331.4,5
GCV19,2019-03-25 01:30,25,1333.5,1333.5,1333.5,1333.5,1
GCV19,2019-03-25 02:30,25,1334.9,1334.9,1334.9,1334.9,1
GCV19,2019-03-25 03:00,25,1334.1,1334.1,1334.1,1334.1,2
GCV19,2019-03-25 04:00,25,1334.7,1334.7,1334.7,1334.7,1
GCV19,2019-03-25 05:00,25,1336,1336,1335.2,1335.2,7
GCV19,2019-03-25 05:30,25,1336.2,1336.2,1336.2,1336.2,1
GCV19,2019-03-25 08:30,25,1337.6,1337.6,1337.6,1337.6,1
GCV19,2019-03-25 09:00,25,1337.9,1337.9,1337.9,1337.9,4
GCV19,2019-03-25 09:30,25,1337.5,1337.5,1337.5,1337.5,4
GCV19,2019-03-25 10:00,25,1339.1,1339.1,1339.1,1339.1,1
GCV19,2019-03-25 12:00,25,1340.6,1341,1340.6,1340.7,73
GCV19,2019-03-25 15:00,25,1340.5,1340.5,1340.5,1340.5,4
GCV19,2019-03-25 19:00,26,1339.1,1339.1,1339.1,1339.1,2
GCV19,2019-03-25 21:30,26,1338.1,1338.1,1338.1,1338.1,1
GCV19,2019-03-26 02:00,26,1334.7,1335.7,1334.7,1335.3,4
GCV19,2019-03-26 02:30,26,1333.9,1334.4,1333.9,1333.9,5
GCV19,2019-03-26 03:30,26,1334.6,1334.6,1334.6,1334.6,1
GCV19,2019-03-26 04:30,26,1333.4,1334.1,1333.4,1334.1,2
GCV19,2019-03-26 07:30,26,1333.3,1333.3,1333.3,1333.3,1
GCV19,2019-03-26 08:30,26,1332.8,1332.8,1332.8,1332.8,1
GCV19,2019-03-26 10:00,26,1332.1,1332.9,1332.1,1332.9,2
GCV19,2019-03-26 11:00,26,1331.9,1331.9,1331.9,1331.9,1
GCV19,2019-03-26 12:00,26,1333.3,1333.3,1332.9,1333,64
GCV19,2019-03-26 19:00,27,1335.2,1335.2,1335.2,1335.2,1
GCV19,2019-03-27 02:30,27,1331.2,1331.2,1331.2,1331.2,1
GCV19,2019-03-27 03:30,27,1333.6,1333.6,1333.6,1333.6,2
GCV19,2019-03-27 04:00,27,1334,1334,1334,1334,1
GCV19,2019-03-27 07:30,27,1332.1,1332.1,1332.1,1332.1,2
GCV19,2019-03-27 08:30,27,1329.8,1329.8,1327.4,1329.6,4
GCV19,2019-03-27 09:30,27,1328.6,1329.2,1327.8,1329.2,3
GCV19,2019-03-27 10:00,27,1330.1,1330.1,1330.1,1330.1,2
GCV19,2019-03-27 10:30,27,1329.8,1330.8,1329.8,1330.8,2
GCV19,2019-03-27 13:00,27,1327,1328.4,1327,1328.4,3
GCV19,2019-03-27 15:30,27,1326.9,1326.9,1326.9,1326.9,1
GCV19,2019-03-27 17:30,28,1327.1,1327.2,1327.1,1327.2,3
GCV19,2019-03-28 01:30,28,1327.6,1327.6,1327.6,1327.6,1
GCV19,2019-03-28 03:00,28,1325.8,1325.8,1325.8,1325.8,1
GCV19,2019-03-28 06:00,28,1322.8,1322.8,1322.8,1322.8,1
GCV19,2019-03-28 06:30,28,1321.1,1321.1,1319.2,1319.2,4
GCV19,2019-03-28 07:00,28,1319.3,1319.3,1319.3,1319.3,1
GCV19,2019-03-28 07:30,28,1321.5,1322.7,1321.5,1322.6,7
GCV19,2019-03-28 08:00,28,1316.4,1316.4,1310.7,1310.9,15
GCV19,2019-03-28 08:30,28,1311.2,1311.5,1308.4,1308.7,34
GCV19,2019-03-28 09:00,28,1309.7,1309.7,1309.7,1309.7,4
GCV19,2019-03-28 09:30,28,1311.3,1311.3,1311.3,1311.3,1
GCV19,2019-03-28 10:00,28,1311.4,1311.4,1311.4,1311.4,1
GCV19,2019-03-28 10:30,28,1309.6,1309.6,1307.9,1307.9,7
GCV19,2019-03-28 11:00,28,1308,1308,1306.6,1307.1,6
GCV19,2019-03-28 11:30,28,1305.6,1306.1,1305.2,1306.1,23
GCV19,2019-03-28 12:00,28,1308.6,1308.6,1307,1307.1,97
GCV19,2019-03-28 13:00,28,1308.2,1308.2,1308.2,1308.2,1
GCV19,2019-03-28 14:30,28,1307.9,1307.9,1307.8,1307.8,3
GCV19,2019-03-28 22:00,29,1306,1306,1306,1306,1
GCV19,2019-03-29 00:00,29,1305.9,1305.9,1305.9,1305.9,1
GCV19,2019-03-29 07:00,29,1310.7,1310.7,1310.7,1310.7,1
GCV19,2019-03-29 07:30,29,1314.8,1314.8,1314.2,1314.2,3
GCV19,2019-03-29 08:00,29,1315.3,1315.3,1315.3,1315.3,2
GCV19,2019-03-29 08:30,29,1314.7,1315.8,1314.7,1315.8,4
GCV19,2019-03-29 09:00,29,1312.3,1312.3,1312.3,1312.3,1
GCV19,2019-03-29 09:30,29,1312.3,1312.5,1312.3,1312.5,3
GCV19,2019-03-29 10:00,29,1311.7,1311.7,1311.7,1311.7,1
GCV19,2019-03-29 10:30,29,1312,1312,1312,1312,2
GCV19,2019-03-29 12:00,29,1311.1,1311.1,1310.8,1310.8,5
GCV19,2019-03-29 13:30,29,1310.1,1310.1,1310.1,1310.1,5
GCV19,2019-03-29 14:00,29,1309.1,1309.7,1309.1,1309.7,3
GCV19,2019-03-29 14:30,29,1309,1309,1309,1309,1
GCV19,2019-03-29 15:00,29,1308.9,1308.9,1308.9,1308.9,3
GCV19,2019-03-31 18:00,1,1308.2,1308.2,1308.1,1308.1,2
GCV19,2019-04-01 01:30,1,1305.4,1305.5,1305.2,1305.2,20
GCV19,2019-04-01 05:30,1,1306.3,1306.3,1306.3,1306.3,1
GCV19,2019-04-01 07:30,1,1310.5,1310.5,1310.5,1310.5,3
GCV19,2019-04-01 08:30,1,1312.6,1312.6,1312.6,1312.6,1
GCV19,2019-04-01 11:00,1,1307,1307,1307,1307,1
GCV19,2019-04-01 12:00,1,1306.3,1306.5,1306.3,1306.5,2
GCV19,2019-04-01 12:30,1,1305.6,1305.6,1305.6,1305.6,2
GCV19,2019-04-01 14:30,1,1304.6,1304.8,1303.7,1303.7,19
GCV19,2019-04-01 15:00,1,1303.7,1303.7,1303.3,1303.3,12
GCV19,2019-04-01 18:00,2,1304.3,1304.3,1304.3,1304.3,2
GCV19,2019-04-01 23:00,2,1303,1303,1303,1303,1
GCV19,2019-04-02 00:00,2,1302.4,1302.4,1302.4,1302.4,2
GCV19,2019-04-02 01:00,2,1305.9,1305.9,1305.7,1305.8,5
GCV19,2019-04-02 01:30,2,1303.4,1303.4,1303.4,1303.4,2
GCV19,2019-04-02 02:00,2,1302.7,1302.9,1302.4,1302.4,15
GCV19,2019-04-02 02:30,2,1301.7,1302.5,1301.7,1302.5,19
GCV19,2019-04-02 04:00,2,1303.4,1303.4,1303.4,1303.4,2
GCV19,2019-04-02 04:30,2,1304,1304,1303.9,1303.9,4
GCV19,2019-04-02 07:30,2,1305.1,1305.1,1305.1,1305.1,1
GCV19,2019-04-02 08:00,2,1304.7,1304.7,1304.7,1304.7,1
GCV19,2019-04-02 09:00,2,1306.4,1306.4,1306.4,1306.4,1
GCV19,2019-04-02 11:30,2,1305.7,1306.2,1305.7,1306,4
GCV19,2019-04-02 12:00,2,1307.4,1307.4,1307.2,1307.2,22
GCV19,2019-04-03 05:00,3,1308,1308,1308,1308,1
GCV19,2019-04-03 06:00,3,1310.6,1310.6,1310.6,1310.6,3
GCV19,2019-04-03 09:30,3,1306.1,1306.1,1306.1,1306.1,3
GCV19,2019-04-03 10:30,3,1306.5,1306.5,1306.5,1306.5,1
GCV19,2019-04-03 12:00,3,1307.1,1307.3,1307,1307.1,21
GCV19,2019-04-03 15:30,3,1306.7,1306.7,1306.7,1306.7,1
GCV19,2019-04-04 01:00,4,1308.5,1308.5,1308.5,1308.5,1
GCV19,2019-04-04 03:00,4,1308.5,1308.5,1308.5,1308.5,2
GCV19,2019-04-04 04:30,4,1307.1,1307.1,1307.1,1307.1,2
GCV19,2019-04-04 07:00,4,1304.2,1304.2,1303.1,1303.1,3
GCV19,2019-04-04 07:30,4,1300.7,1300.7,1299.6,1300.4,3
GCV19,2019-04-04 08:00,4,1299.5,1299.5,1297.6,1298.3,50
GCV19,2019-04-04 08:30,4,1297.6,1297.6,1297,1297.3,30
GCV19,2019-04-04 09:00,4,1300.5,1300.5,1299.7,1300.1,4
GCV19,2019-04-04 09:30,4,1300.1,1300.9,1300.1,1300.9,2
GCV19,2019-04-04 10:00,4,1303.3,1303.3,1303.3,1303.3,1
GCV19,2019-04-04 10:30,4,1304.2,1304.2,1304,1304,2
GCV19,2019-04-04 11:00,4,1304.1,1304.1,1304.1,1304.1,2
GCV19,2019-04-04 12:00,4,1306.2,1306.3,1306.2,1306.3,4
GCV19,2019-04-04 13:00,4,1307.1,1308.5,1307.1,1308.5,2
GCV19,2019-04-04 13:30,4,1309.3,1309.3,1308.6,1308.6,5
GCV19,2019-04-04 14:00,4,1309.2,1309.2,1309.2,1309.2,1
GCV19,2019-04-04 15:30,4,1308.8,1308.8,1308.8,1308.8,2
GCV19,2019-04-04 20:30,5,1306.9,1306.9,1306.9,1306.9,1
GCV19,2019-04-05 03:00,5,1306.2,1306.2,1306.2,1306.2,1
GCV19,2019-04-05 03:30,5,1305.5,1305.5,1305.5,1305.5,1
GCV19,2019-04-05 06:00,5,1305.7,1305.7,1305.7,1305.7,1
GCV19,2019-04-05 06:30,5,1304.8,1304.8,1304.8,1304.8,2
GCV19,2019-04-05 07:00,5,1303.8,1304.7,1303.8,1304.7,4
GCV19,2019-04-05 07:30,5,1301.6,1304.2,1300.9,1304.2,12
GCV19,2019-04-05 08:00,5,1307.3,1307.3,1306.4,1306.4,4
GCV19,2019-04-05 08:30,5,1305.6,1306.5,1305.6,1306.4,7
GCV19,2019-04-05 09:30,5,1308,1308,1308,1308,1
GCV19,2019-04-05 11:00,5,1308.1,1308.1,1308.1,1308.1,1
GCV19,2019-04-05 12:00,5,1307.7,1307.7,1307.5,1307.5,5
GCV19,2019-04-05 15:00,5,1307.8,1307.8,1307.8,1307.8,2
GCV19,2019-04-07 19:00,8,1308.8,1308.8,1308.8,1308.8,1
GCV19,2019-04-07 20:00,8,1310.2,1310.2,1310.2,1310.2,3
GCV19,2019-04-08 00:30,8,1312.7,1312.7,1312.7,1312.7,3
GCV19,2019-04-08 01:00,8,1312,1312,1312,1312,2
GCV19,2019-04-08 03:00,8,1312.6,1312.6,1312.6,1312.6,2
GCV19,2019-04-08 05:00,8,1313.3,1313.3,1313.3,1313.3,3
GCV19,2019-04-08 08:00,8,1319.1,1319.1,1319.1,1319.1,1
GCV19,2019-04-08 09:30,8,1316.5,1316.5,1316.5,1316.5,1
GCV19,2019-04-08 10:30,8,1313.3,1313.3,1313.3,1313.3,1
GCV19,2019-04-08 12:00,8,1313.5,1314.1,1313.5,1314,65
GCV19,2019-04-08 12:30,8,1313.8,1313.8,1313.8,1313.8,1
GCV19,2019-04-08 19:00,9,1312.6,1312.6,1312.6,1312.6,1
GCV19,2019-04-09 00:30,9,1315.3,1315.3,1315.3,1315.3,1
GCV19,2019-04-09 06:00,9,1317.8,1317.8,1317.8,1317.8,1
GCV19,2019-04-09 07:00,9,1318.4,1320.5,1318.4,1320.5,3
GCV19,2019-04-09 07:30,9,1320.7,1321.5,1320.7,1321.5,3
GCV19,2019-04-09 09:30,9,1320.5,1320.5,1320.5,1320.5,1
GCV19,2019-04-09 12:00,9,1320.4,1320.5,1320.2,1320.4,54
GCV19,2019-04-09 15:00,9,1320.3,1320.3,1320.3,1320.3,2
GCV19,2019-04-09 18:30,10,1320.7,1320.7,1320.7,1320.7,1
GCV19,2019-04-09 21:00,10,1317.7,1317.7,1317.7,1317.7,1
GCV19,2019-04-10 02:00,10,1320.6,1320.6,1320.6,1320.6,2
GCV19,2019-04-10 03:30,10,1320.2,1320.8,1320.2,1320.8,3
GCV19,2019-04-10 04:00,10,1319.9,1319.9,1319.9,1319.9,1
GCV19,2019-04-10 06:00,10,1319.3,1319.3,1319.3,1319.3,1
GCV19,2019-04-10 07:30,10,1319.3,1319.3,1319.3,1319.3,1
GCV19,2019-04-10 09:00,10,1321.5,1321.5,1321.5,1321.5,1
GCV19,2019-04-10 10:00,10,1323.7,1323.7,1323.7,1323.7,4
GCV19,2019-04-10 10:30,10,1324.5,1324.5,1324.5,1324.5,1
GCV19,2019-04-10 11:30,10,1326.1,1326.1,1326.1,1326.1,2
GCV19,2019-04-10 12:00,10,1326.1,1326.1,1325.8,1325.8,61
GCV19,2019-04-10 23:30,11,1322.6,1322.6,1322.6,1322.6,1
GCV19,2019-04-11 01:30,11,1322.6,1322.6,1322.6,1322.6,1
GCV19,2019-04-11 08:00,11,1310.5,1310.5,1310.5,1310.5,4
GCV19,2019-04-11 09:00,11,1312.3,1312.3,1312.3,1312.3,1
GCV19,2019-04-11 10:30,11,1310.1,1310.1,1310.1,1310.1,1
GCV19,2019-04-11 11:00,11,1307.9,1307.9,1307.9,1307.9,1
GCV19,2019-04-11 11:30,11,1309,1309,1309,1309,1
GCV19,2019-04-11 12:00,11,1306.7,1306.7,1305.5,1305.5,7
GCV19,2019-04-11 22:00,12,1308,1308,1308,1308,1
GCV19,2019-04-12 11:00,12,1306.3,1306.3,1306.3,1306.3,1
GCV19,2019-04-12 12:00,12,1307.6,1307.6,1307.3,1307.3,18
GCV19,2019-04-12 12:30,12,1307.3,1307.3,1307.3,1307.3,12
GCV19,2019-04-14 22:00,15,1303,1303,1303,1303,1
GCV19,2019-04-15 05:00,15,1301,1301,1301,1301,1
GCV19,2019-04-15 07:30,15,1298.6,1298.6,1298.6,1298.6,1
GCV19,2019-04-15 08:30,15,1298.9,1298.9,1298.9,1298.9,10
GCV19,2019-04-15 09:00,15,1300.4,1300.4,1300.1,1300.1,3
GCV19,2019-04-15 09:30,15,1301.7,1302.5,1301.7,1302.5,14
GCV19,2019-04-15 10:00,15,1302.3,1302.5,1302.3,1302.5,2
GCV19,2019-04-15 10:30,15,1303.5,1304.4,1303.5,1304.4,14
GCV19,2019-04-15 11:30,15,1304.1,1304.1,1304.1,1304.1,1
GCV19,2019-04-15 12:00,15,1303.4,1303.4,1303.2,1303.2,40
GCV19,2019-04-15 21:00,16,1300.4,1300.4,1300.4,1300.4,1
GCV19,2019-04-15 22:00,16,1300.5,1300.5,1300.5,1300.5,1
GCV19,2019-04-16 02:30,16,1300.7,1300.7,1300.7,1300.7,2
GCV19,2019-04-16 07:00,16,1296.5,1296.5,1296.5,1296.5,4
GCV19,2019-04-16 07:30,16,1294.5,1294.5,1294.5,1294.5,2
GCV19,2019-04-16 08:00,16,1291.5,1291.5,1289.6,1290,32
GCV19,2019-04-16 08:30,16,1288.8,1289,1288,1288,24
GCV19,2019-04-16 12:00,16,1288.8,1289.2,1288.6,1289,113
GCV19,2019-04-17 01:00,17,1293.6,1293.6,1293.6,1293.6,1
GCV19,2019-04-17 02:00,17,1292.2,1292.2,1292.1,1292.1,4
GCV19,2019-04-17 07:00,17,1290.1,1290.1,1290.1,1290.1,1
GCV19,2019-04-17 08:00,17,1289.8,1289.8,1289.8,1289.8,1
GCV19,2019-04-17 09:30,17,1288.4,1288.4,1288,1288,13
GCV19,2019-04-17 10:00,17,1288,1288,1288,1288,1
GCV19,2019-04-17 12:00,17,1288.8,1288.9,1288.7,1288.7,12
GCV19,2019-04-17 13:00,17,1288.6,1288.6,1288.6,1288.6,1
GCV19,2019-04-17 14:00,17,1288,1288,1287.9,1288,5
GCV19,2019-04-17 14:30,17,1288,1288,1288,1288,1
GCV19,2019-04-17 17:00,18,1288.4,1288.4,1288.4,1288.4,1
GCV19,2019-04-17 20:00,18,1287.6,1287.7,1287.6,1287.7,7
GCV19,2019-04-17 22:00,18,1286.2,1286.2,1286.2,1286.2,3
GCV19,2019-04-17 22:30,18,1285.8,1285.8,1285.8,1285.8,6
GCV19,2019-04-18 00:30,18,1286.1,1286.1,1286.1,1286.1,11
GCV19,2019-04-18 01:30,18,1285.1,1285.1,1285.1,1285.1,2
GCV19,2019-04-18 02:00,18,1287.6,1287.6,1287.5,1287.5,2
GCV19,2019-04-18 02:30,18,1288.2,1288.2,1288.2,1288.2,2
GCV19,2019-04-18 05:30,18,1289.1,1289.1,1289.1,1289.1,12
GCV19,2019-04-18 07:30,18,1287.6,1288.8,1287.6,1288.8,2
GCV19,2019-04-18 08:00,18,1287.3,1287.3,1287.3,1287.3,1
GCV19,2019-04-18 09:00,18,1290.2,1290.2,1290.2,1290.2,1
GCV19,2019-04-18 10:30,18,1288.2,1288.2,1288.2,1288.2,1
GCV19,2019-04-18 11:00,18,1287.9,1287.9,1286.9,1286.9,3
GCV19,2019-04-18 12:00,18,1287.9,1288,1287.9,1288,11
GCV19,2019-04-18 13:30,18,1288,1288,1288,1288,1
GCV19,2019-04-21 21:00,22,1292.8,1292.8,1292.8,1292.8,11
GCV19,2019-04-22 06:30,22,1292.1,1292.1,1292.1,1292.1,1
GCV19,2019-04-22 07:00,22,1292.2,1292.2,1292.2,1292.2,4
GCV19,2019-04-22 08:30,22,1289.6,1289.6,1289.5,1289.5,14
GCV19,2019-04-22 09:30,22,1288.8,1289.3,1288.8,1289.3,2
GCV19,2019-04-22 10:30,22,1288.6,1288.6,1288.6,1288.6,2
GCV19,2019-04-22 11:30,22,1288.8,1288.8,1288.8,1288.8,1
GCV19,2019-04-22 12:30,22,1289.8,1289.8,1289.8,1289.8,1
GCV19,2019-04-22 23:30,23,1288.4,1288.4,1288.3,1288.3,6
GCV19,2019-04-23 06:00,23,1285.9,1285.9,1285.8,1285.8,2
GCV19,2019-04-23 07:00,23,1285.5,1285.8,1285.5,1285.8,31
GCV19,2019-04-23 07:30,23,1282.2,1282.2,1281,1281,27
GCV19,2019-04-23 08:00,23,1281.8,1281.8,1281.8,1281.8,1
GCV19,2019-04-23 08:30,23,1281.3,1282.4,1281.2,1282.4,3
GCV19,2019-04-23 09:00,23,1281.4,1281.4,1281.4,1281.4,2
GCV19,2019-04-23 09:30,23,1281.9,1281.9,1281.9,1281.9,1
GCV19,2019-04-23 10:00,23,1283,1283,1283,1283,3
GCV19,2019-04-23 10:30,23,1283.7,1285.4,1283.5,1285.4,7
GCV19,2019-04-23 11:00,23,1285.3,1285.3,1285.3,1285.3,2
GCV19,2019-04-23 11:30,23,1286.2,1286.2,1286.2,1286.2,1
GCV19,2019-04-23 12:00,23,1284.9,1285.2,1284.9,1285.2,9
GCV19,2019-04-23 20:00,24,1284.4,1284.4,1283.9,1283.9,12
GCV19,2019-04-23 20:30,24,1283.8,1283.8,1283.4,1283.4,5
GCV19,2019-04-23 21:30,24,1284.6,1284.6,1283.4,1283.6,3
GCV19,2019-04-24 01:30,24,1283.9,1284.3,1283.9,1284.3,3
GCV19,2019-04-24 02:30,24,1286,1286,1286,1286,1
GCV19,2019-04-24 03:00,24,1286.1,1286.1,1286.1,1286.1,1
GCV19,2019-04-24 03:30,24,1287.5,1287.5,1287.4,1287.4,2
GCV19,2019-04-24 06:30,24,1287.4,1287.4,1287.4,1287.4,1
GCV19,2019-04-24 07:00,24,1287,1287,1287,1287,6
GCV19,2019-04-24 08:00,24,1284.6,1284.6,1284.6,1284.6,1
GCV19,2019-04-24 08:30,24,1286.6,1286.6,1286.6,1286.6,1
GCV19,2019-04-24 09:00,24,1287.4,1287.4,1287.4,1287.4,1
GCV19,2019-04-24 09:30,24,1288.2,1288.3,1288.2,1288.3,6
GCV19,2019-04-24 10:00,24,1288.3,1288.3,1288.3,1288.3,5
GCV19,2019-04-24 11:00,24,1291.7,1291.7,1291.2,1291.2,2
GCV19,2019-04-24 12:00,24,1291.5,1291.5,1291.3,1291.5,20
GCV19,2019-04-25 07:00,25,1289.6,1289.6,1289.6,1289.6,12
GCV19,2019-04-25 07:30,25,1292,1292,1292,1292,1
GCV19,2019-04-25 08:30,25,1293.8,1295.5,1293.8,1295.5,2
GCV19,2019-04-25 09:00,25,1295.6,1295.8,1295.6,1295.8,2
GCV19,2019-04-25 09:30,25,1295,1295,1295,1295,2
GCV19,2019-04-25 11:30,25,1291.3,1291.3,1291.3,1291.3,1
GCV19,2019-04-25 14:30,25,1291.4,1291.4,1291.4,1291.4,1
GCV19,2019-04-25 17:30,26,1291.8,1291.8,1291.8,1291.8,1
GCV19,2019-04-25 23:00,26,1293.8,1293.8,1293.8,1293.8,1
GCV19,2019-04-26 00:00,26,1294.6,1294.6,1294.6,1294.6,2
GCV19,2019-04-26 03:30,26,1296.2,1296.2,1296.2,1296.2,1
GCV19,2019-04-26 06:30,26,1294.7,1294.7,1294.7,1294.7,1
GCV19,2019-04-26 07:00,26,1295.8,1295.8,1295.8,1295.8,1
GCV19,2019-04-26 08:30,26,1300,1300,1300,1300,1
GCV19,2019-04-26 09:00,26,1300.6,1300.6,1300.5,1300.5,6
GCV19,2019-04-26 09:30,26,1301.5,1301.5,1301.5,1301.5,1
GCV19,2019-04-26 10:00,26,1302,1302,1302,1302,5
GCV19,2019-04-26 10:30,26,1301.7,1301.7,1301.7,1301.7,3
GCV19,2019-04-26 11:00,26,1302.8,1302.8,1302.8,1302.8,1
GCV19,2019-04-26 12:00,26,1300.7,1301,1300.7,1301,86
GCV19,2019-04-26 14:00,26,1300.5,1300.6,1300.5,1300.6,23
GCV19,2019-04-26 15:00,26,1300.4,1300.4,1300.4,1300.4,1
GCV19,2019-04-26 15:30,26,1300.3,1300.3,1300.3,1300.3,1
GCV19,2019-04-28 21:30,29,1300.5,1300.5,1300.5,1300.5,1
GCV19,2019-04-28 22:00,29,1300.4,1300.4,1300.3,1300.3,25
GCV19,2019-04-29 00:00,29,1299,1299,1299,1299,4
GCV19,2019-04-29 02:00,29,1297.2,1297.2,1297.2,1297.2,1
GCV19,2019-04-29 04:30,29,1296.5,1296.5,1296.5,1296.5,1
GCV19,2019-04-29 06:00,29,1294.7,1294.7,1294.7,1294.7,1
GCV19,2019-04-29 06:30,29,1294.7,1295,1294.5,1294.9,79
GCV19,2019-04-29 07:00,29,1296.3,1296.3,1296.3,1296.3,2
GCV19,2019-04-29 08:30,29,1292.6,1292.6,1292.6,1292.6,2
GCV19,2019-04-29 09:00,29,1292.6,1292.6,1292.6,1292.6,17
GCV19,2019-04-29 09:30,29,1293.6,1293.6,1293.6,1293.6,7
GCV19,2019-04-29 12:00,29,1293.3,1293.5,1293.2,1293.3,80
GCV19,2019-04-29 13:30,29,1293.2,1293.2,1293.2,1293.2,2
GCV19,2019-04-29 14:00,29,1293.8,1294.3,1293.8,1294.3,31
GCV19,2019-04-29 22:00,30,1296.4,1296.4,1296.4,1296.4,1
GCV19,2019-04-30 05:00,30,1298.9,1298.9,1298.7,1298.7,100
GCV19,2019-04-30 06:00,30,1299.5,1299.5,1299.5,1299.5,1
GCV19,2019-04-30 07:30,30,1296.3,1296.3,1296.3,1296.3,1
GCV19,2019-04-30 08:00,30,1294.2,1294.2,1294.2,1294.2,15
GCV19,2019-04-30 09:00,30,1295.7,1295.7,1295.7,1295.7,8
GCV19,2019-04-30 09:30,30,1295.5,1295.5,1295.4,1295.4,4
GCV19,2019-04-30 10:00,30,1297.3,1297.5,1297.3,1297.5,4
GCV19,2019-04-30 10:30,30,1297.6,1297.6,1297.6,1297.6,1
GCV19,2019-04-30 11:00,30,1297.1,1297.1,1297.1,1297.1,1
GCV19,2019-04-30 12:00,30,1297.5,1297.7,1297.5,1297.7,4
GCV19,2019-04-30 14:00,30,1298,1298,1298,1298,1
GCV19,2019-04-30 17:00,1,1297.1,1297.2,1297.1,1297.2,3
GCV19,2019-04-30 21:30,1,1294.1,1294.2,1294.1,1294.2,50
GCV19,2019-04-30 23:30,1,1293.8,1293.8,1293.8,1293.8,1
GCV19,2019-05-01 00:00,1,1293.5,1293.5,1293.5,1293.5,19
GCV19,2019-05-01 01:00,1,1292.7,1292.7,1292.7,1292.7,1
GCV19,2019-05-01 03:30,1,1294.6,1294.7,1294.6,1294.7,50
GCV19,2019-05-01 04:00,1,1294.7,1294.7,1294.7,1294.7,1
GCV19,2019-05-01 05:00,1,1296,1296,1296,1296,10
GCV19,2019-05-01 07:30,1,1294.4,1294.4,1294.4,1294.4,1
GCV19,2019-05-01 08:00,1,1294.7,1295.5,1294.7,1295.5,5
GCV19,2019-05-01 08:30,1,1295.8,1295.8,1295.8,1295.8,1
GCV19,2019-05-01 09:00,1,1298.4,1298.4,1297.8,1297.8,52
GCV19,2019-05-01 09:30,1,1296.3,1296.3,1296.3,1296.3,1
GCV19,2019-05-01 10:00,1,1295.7,1295.8,1295.7,1295.8,50
GCV19,2019-05-01 10:30,1,1295.7,1295.7,1295.7,1295.7,1
GCV19,2019-05-01 11:00,1,1295.1,1295.1,1294.5,1294.5,2
GCV19,2019-05-01 12:00,1,1295.9,1296.3,1295.6,1296.3,4
GCV19,2019-05-01 12:30,1,1296.2,1296.2,1296,1296,11
GCV19,2019-05-01 13:00,1,1300.3,1300.3,1300,1300,50
GCV19,2019-05-01 13:30,1,1294.1,1294.7,1290,1290,62
GCV19,2019-05-01 14:00,1,1289.7,1289.7,1289.7,1289.7,1
GCV19,2019-05-01 15:00,1,1289.2,1289.2,1289.2,1289.2,9
GCV19,2019-05-01 19:00,2,1289.4,1289.5,1289.4,1289.5,2
GCV19,2019-05-01 22:00,2,1285.9,1285.9,1285.9,1285.9,1
GCV19,2019-05-02 03:00,2,1284.3,1284.3,1284.3,1284.3,1
GCV19,2019-05-02 05:30,2,1284.6,1284.6,1284.5,1284.5,3
GCV19,2019-05-02 06:30,2,1285.5,1285.5,1285.5,1285.5,3
GCV19,2019-05-02 07:00,2,1282.2,1282.2,1282.2,1282.2,10
GCV19,2019-05-02 08:00,2,1281,1281,1280.7,1280.7,4
GCV19,2019-05-02 09:00,2,1280.6,1280.6,1280.6,1280.6,1
GCV19,2019-05-02 10:00,2,1282.3,1282.3,1282.3,1282.3,1
GCV19,2019-05-02 10:30,2,1283.1,1283.1,1283.1,1283.1,1
GCV19,2019-05-02 12:00,2,1284.2,1284.2,1283.6,1283.7,83
GCV19,2019-05-02 23:30,3,1284.8,1284.8,1284.8,1284.8,1
GCV19,2019-05-03 07:00,3,1284.7,1284.8,1284.7,1284.8,2
GCV19,2019-05-03 07:30,3,1285.1,1285.1,1285.1,1285.1,1
GCV19,2019-05-03 08:00,3,1291.7,1292,1291.7,1292,2
GCV19,2019-05-03 09:00,3,1295,1295,1295,1295,1
GCV19,2019-05-03 10:30,3,1293.3,1293.3,1293.3,1293.3,1
GCV19,2019-05-03 12:00,3,1294,1294,1293,1293,3
GCV19,2019-05-03 15:30,3,1292.2,1292.2,1292.2,1292.2,2
GCV19,2019-05-05 19:30,6,1297.6,1297.6,1297.4,1297.4,2
GCV19,2019-05-06 05:00,6,1294.9,1294.9,1294.9,1294.9,2
GCV19,2019-05-06 07:00,6,1293.4,1293.4,1293.4,1293.4,1
GCV19,2019-05-06 07:30,6,1290.6,1290.6,1290.6,1290.6,1
GCV19,2019-05-06 08:30,6,1290.2,1291.6,1290.2,1291.6,3
GCV19,2019-05-06 10:00,6,1292.5,1292.5,1292.5,1292.5,2
GCV19,2019-05-06 11:00,6,1293.6,1293.6,1293.6,1293.6,1
GCV19,2019-05-06 12:00,6,1296,1296,1296,1296,1
GCV19,2019-05-06 13:00,6,1294.7,1294.7,1294.7,1294.7,4
GCV19,2019-05-06 17:00,7,1294.6,1294.6,1294.6,1294.6,2
GCV19,2019-05-07 00:00,7,1295.6,1295.6,1295.6,1295.6,1
GCV19,2019-05-07 02:30,7,1296.4,1296.4,1296.4,1296.4,10
GCV19,2019-05-07 07:00,7,1293.5,1293.5,1291.6,1291.6,3
GCV19,2019-05-07 08:00,7,1293.9,1294.4,1293.9,1294.4,2
GCV19,2019-05-07 08:30,7,1294.4,1295.3,1294.4,1295.3,6
GCV19,2019-05-07 09:00,7,1295.9,1295.9,1295.7,1295.7,7
GCV19,2019-05-07 09:30,7,1296.4,1296.4,1296.1,1296.1,6
GCV19,2019-05-07 10:30,7,1296.5,1296.5,1296.5,1296.5,8
GCV19,2019-05-07 11:00,7,1297.4,1297.4,1297.3,1297.3,50
GCV19,2019-05-07 12:00,7,1298,1298,1297.4,1297.4,31
GCV19,2019-05-07 13:00,7,1297.2,1297.2,1296.9,1296.9,41
GCV19,2019-05-07 13:30,7,1299.1,1299.1,1299.1,1299.1,1
GCV19,2019-05-07 15:00,7,1297.7,1297.7,1297.7,1297.7,1
GCV19,2019-05-07 21:30,8,1299.3,1299.3,1299.2,1299.2,6
GCV19,2019-05-08 01:00,8,1300.7,1300.7,1300.4,1300.4,2
GCV19,2019-05-08 02:00,8,1300.7,1300.7,1299.4,1299.4,7
GCV19,2019-05-08 03:30,8,1300,1300,1300,1300,1
GCV19,2019-05-08 06:30,8,1302.3,1302.4,1302.3,1302.4,2
GCV19,2019-05-08 08:30,8,1298.3,1298.3,1298.3,1298.3,3
GCV19,2019-05-08 09:00,8,1298.2,1298.2,1297.4,1297.4,5
GCV19,2019-05-08 10:30,8,1294,1294,1294,1294,1
GCV19,2019-05-08 11:00,8,1293.9,1293.9,1293.9,1293.9,1
GCV19,2019-05-08 12:00,8,1293.3,1293.4,1293.3,1293.4,31
GCV19,2019-05-08 14:30,8,1294,1294,1294,1294,1
GCV19,2019-05-08 21:30,9,1293.5,1293.5,1293.5,1293.5,1
GCV19,2019-05-09 00:00,9,1294.9,1294.9,1294.9,1294.9,1
GCV19,2019-05-09 02:30,9,1297,1297,1297,1297,25
GCV19,2019-05-09 03:00,9,1297.6,1297.6,1297.6,1297.6,1
GCV19,2019-05-09 03:30,9,1297.3,1297.3,1297.3,1297.3,1
GCV19,2019-05-09 07:00,9,1294.1,1294.1,1294.1,1294.1,1
GCV19,2019-05-09 07:30,9,1294.4,1295.3,1294.4,1295.3,28
GCV19,2019-05-09 08:00,9,1294.1,1294.2,1294,1294,6
GCV19,2019-05-09 08:30,9,1295.9,1297.8,1295.8,1297.8,12
GCV19,2019-05-09 09:00,9,1298.6,1300,1298.6,1300,9
GCV19,2019-05-09 11:30,9,1297.1,1297.1,1297.1,1297.1,4
GCV19,2019-05-09 12:00,9,1297.3,1297.3,1297.1,1297.3,18
GCV19,2019-05-10 00:00,10,1299.1,1299.1,1299,1299,25
GCV19,2019-05-10 01:00,10,1298.4,1298.5,1298.4,1298.5,25
GCV19,2019-05-10 06:30,10,1298.6,1298.6,1298.6,1298.6,2
GCV19,2019-05-10 07:30,10,1300.4,1300.4,1299.6,1299.6,26
GCV19,2019-05-10 08:00,10,1299.5,1299.5,1299.5,1299.5,1
GCV19,2019-05-10 08:30,10,1298.2,1298.3,1298.2,1298.3,25
GCV19,2019-05-10 09:30,10,1300,1300.3,1299.8,1299.8,29
GCV19,2019-05-10 10:00,10,1300,1300,1299.3,1299.4,26
GCV19,2019-05-10 10:30,10,1300.1,1300.1,1300.1,1300.1,25
GCV19,2019-05-10 11:00,10,1301.1,1301.1,1300.8,1300.8,2
GCV19,2019-05-10 11:30,10,1299.5,1300,1299.5,1300,50
GCV19,2019-05-10 12:00,10,1299.3,1299.4,1298.9,1299.4,49
GCV19,2019-05-10 12:30,10,1299.3,1299.3,1299.3,1299.3,1
GCV19,2019-05-10 13:00,10,1299.3,1299.3,1299.3,1299.3,1
GCV19,2019-05-10 13:30,10,1298.6,1298.6,1298.5,1298.5,10
GCV19,2019-05-10 14:00,10,1297.9,1297.9,1297.9,1297.9,1
GCV19,2019-05-10 15:00,10,1298.3,1298.3,1298.3,1298.3,1
GCV19,2019-05-10 15:30,10,1298.6,1298.6,1298.6,1298.6,1
GCV19,2019-05-12 17:30,13,1300.6,1300.6,1300.6,1300.6,2
GCV19,2019-05-12 19:30,13,1300.6,1300.6,1300,1300,2
GCV19,2019-05-12 20:00,13,1298.9,1298.9,1298.9,1298.9,10
GCV19,2019-05-12 22:30,13,1296.2,1296.2,1296.2,1296.2,1
GCV19,2019-05-13 03:00,13,1295.9,1295.9,1295.9,1295.9,3
GCV19,2019-05-13 07:00,13,1296.5,1296.5,1295.9,1295.9,2
GCV19,2019-05-13 07:30,13,1301.9,1302.7,1301.9,1302.7,3
GCV19,2019-05-13 08:00,13,1305.9,1312,1305.9,1312,32
GCV19,2019-05-13 08:30,13,1310.1,1310.1,1310,1310,27
GCV19,2019-05-13 09:00,13,1309.6,1309.9,1309,1309.9,24
GCV19,2019-05-13 10:00,13,1310.5,1310.5,1310.5,1310.5,4
GCV19,2019-05-13 10:30,13,1310.3,1311.1,1310.3,1310.8,6
GCV19,2019-05-13 11:00,13,1312.5,1312.5,1312.5,1312.5,1
GCV19,2019-05-13 11:30,13,1312.4,1312.8,1312.4,1312.8,6
GCV19,2019-05-13 12:00,13,1313.8,1313.9,1313.5,1313.7,113
GCV19,2019-05-13 12:30,13,1312.3,1312.3,1312.3,1312.3,1
GCV19,2019-05-13 14:00,13,1312.4,1312.4,1312.4,1312.4,1
GCV19,2019-05-13 14:30,13,1312.3,1312.5,1312,1312,5
GCV19,2019-05-13 15:00,13,1312.3,1312.5,1312.3,1312.5,5
GCV19,2019-05-13 15:30,13,1312.4,1312.4,1312.4,1312.4,1
GCV19,2019-05-13 17:00,14,1313.4,1313.4,1313.4,1313.4,1
GCV19,2019-05-13 19:00,14,1315,1315.8,1315,1315.8,3
GCV19,2019-05-13 19:30,14,1313.3,1313.3,1313.3,1313.3,2
GCV19,2019-05-13 20:00,14,1312.2,1312.2,1312.2,1312.2,1
GCV19,2019-05-13 21:00,14,1311.7,1311.7,1311.7,1311.7,1
GCV19,2019-05-14 01:30,14,1309.8,1309.8,1309.8,1309.8,2
GCV19,2019-05-14 02:00,14,1309.5,1309.9,1309.5,1309.9,17
GCV19,2019-05-14 03:00,14,1310.1,1310.1,1310,1310,21
GCV19,2019-05-14 04:30,14,1310.1,1310.1,1310.1,1310.1,1
GCV19,2019-05-14 06:30,14,1309.7,1311,1309.7,1311,3
GCV19,2019-05-14 07:00,14,1311.5,1311.5,1310.8,1310.8,23
GCV19,2019-05-14 08:00,14,1311.3,1311.3,1311.3,1311.3,3
GCV19,2019-05-14 08:30,14,1311.1,1311.1,1311.1,1311.1,1
GCV19,2019-05-14 09:00,14,1309.2,1309.2,1309.2,1309.2,2
GCV19,2019-05-14 09:30,14,1308.6,1308.6,1308.6,1308.6,17
GCV19,2019-05-14 10:00,14,1308,1308,1307.7,1307.7,3
GCV19,2019-05-14 10:30,14,1306.4,1306.4,1306.4,1306.4,1
GCV19,2019-05-14 12:00,14,1308.1,1308.1,1307.6,1307.6,102
GCV19,2019-05-14 14:00,14,1308.2,1308.2,1308.2,1308.2,1
GCV19,2019-05-14 14:30,14,1309,1309.5,1309,1309.5,5
GCV19,2019-05-14 15:30,14,1309.3,1309.3,1309.3,1309.3,1
GCV19,2019-05-14 18:30,15,1309.5,1309.5,1309.5,1309.5,1
GCV19,2019-05-14 20:00,15,1310.2,1310.2,1309.7,1309.7,2
GCV19,2019-05-14 21:00,15,1309,1309,1309,1309,1
GCV19,2019-05-15 04:30,15,1310.5,1310.5,1310.5,1310.5,1
GCV19,2019-05-15 05:00,15,1310.5,1310.5,1310.5,1310.5,1
GCV19,2019-05-15 05:30,15,1310.4,1310.4,1310.4,1310.4,2
GCV19,2019-05-15 06:00,15,1310.7,1310.7,1310,1310,6
GCV19,2019-05-15 06:30,15,1309.3,1311,1309.3,1311,4
GCV19,2019-05-15 07:00,15,1312,1312,1311.8,1311.8,3
GCV19,2019-05-15 08:00,15,1310.1,1310.1,1310.1,1310.1,1
GCV19,2019-05-15 08:30,15,1311.7,1312.4,1311.7,1312.4,11
GCV19,2019-05-15 09:00,15,1311.3,1311.5,1310.8,1311,7
GCV19,2019-05-15 09:30,15,1309.1,1309.8,1307.7,1307.7,5
GCV19,2019-05-15 10:00,15,1308.5,1308.9,1307.2,1307.2,27
GCV19,2019-05-15 10:30,15,1307.2,1307.2,1307.2,1307.2,1
GCV19,2019-05-15 12:00,15,1309.4,1309.4,1309.4,1309.4,1
GCV19,2019-05-15 15:30,15,1308.7,1308.7,1308.7,1308.7,25
GCV19,2019-05-15 17:00,16,1309,1309,1309,1309,1
GCV19,2019-05-15 20:00,16,1308.5,1308.5,1308.5,1308.5,1
GCV19,2019-05-16 00:00,16,1308.8,1308.8,1308.8,1308.8,1
GCV19,2019-05-16 02:00,16,1309.4,1309.4,1309.4,1309.4,1
GCV19,2019-05-16 05:00,16,1306.6,1306.6,1306.6,1306.6,2
GCV19,2019-05-16 05:30,16,1306.1,1306.1,1306.1,1306.1,1
GCV19,2019-05-16 07:00,16,1306.8,1306.8,1306.8,1306.8,1
GCV19,2019-05-16 07:30,16,1302.6,1302.6,1302.6,1302.6,3
GCV19,2019-05-16 08:00,16,1303.1,1304.4,1303.1,1304.4,4
GCV19,2019-05-16 08:30,16,1302.9,1302.9,1302.9,1302.9,2
GCV19,2019-05-16 09:00,16,1302.6,1302.6,1302.6,1302.6,1
GCV19,2019-05-16 09:30,16,1301.4,1301.4,1301.3,1301.4,4
GCV19,2019-05-16 10:00,16,1297,1297,1296.8,1296.9,5
GCV19,2019-05-16 10:30,16,1297,1297,1297,1297,2
GCV19,2019-05-16 11:00,16,1297.5,1297.5,1297.5,1297.5,1
GCV19,2019-05-16 12:00,16,1297.3,1297.9,1297.3,1297.6,85
GCV19,2019-05-16 13:00,16,1297.7,1297.8,1297.7,1297.8,2
GCV19,2019-05-16 14:00,16,1298.3,1298.3,1298.1,1298.1,3
GCV19,2019-05-16 20:30,17,1297.6,1297.6,1297.6,1297.6,1
GCV19,2019-05-16 21:30,17,1297,1297,1297,1297,1
GCV19,2019-05-16 22:00,17,1297.3,1298,1297.3,1298,2
GCV19,2019-05-16 23:30,17,1297.9,1298,1297.9,1298,2
GCV19,2019-05-17 01:30,17,1299.1,1299.1,1299.1,1299.1,5
GCV19,2019-05-17 02:30,17,1297.5,1297.5,1297.5,1297.5,2
GCV19,2019-05-17 04:30,17,1297.5,1297.5,1297.5,1297.5,2
GCV19,2019-05-17 05:00,17,1296.7,1296.7,1296.7,1296.7,1
GCV19,2019-05-17 06:00,17,1297.5,1297.5,1297.5,1297.5,1
GCV19,2019-05-17 07:00,17,1297.7,1297.7,1297.7,1297.7,1
GCV19,2019-05-17 07:30,17,1296,1296,1294.8,1294.8,3
GCV19,2019-05-17 08:00,17,1294.6,1294.6,1294.6,1294.6,1
GCV19,2019-05-17 08:30,17,1292.9,1292.9,1292.7,1292.7,3
GCV19,2019-05-17 09:00,17,1291.1,1291.3,1290.1,1290.2,55
GCV19,2019-05-17 09:30,17,1288.3,1288.3,1287.5,1287.5,4
GCV19,2019-05-17 10:30,17,1287.2,1288.5,1287.1,1288.5,5
GCV19,2019-05-17 11:00,17,1288.4,1288.4,1287.9,1288,5
GCV19,2019-05-17 11:30,17,1288.2,1288.2,1287.6,1287.6,3
GCV19,2019-05-17 12:00,17,1287.3,1287.3,1286.8,1286.8,141
GCV19,2019-05-17 14:00,17,1288.6,1288.7,1288.6,1288.7,4
GCV19,2019-05-19 17:00,20,1290.2,1290.2,1290.2,1290.2,1
GCV19,2019-05-19 19:30,20,1289.1,1289.1,1289.1,1289.1,1
GCV19,2019-05-19 21:30,20,1288,1288,1288,1288,2
GCV19,2019-05-19 22:30,20,1288,1288,1288,1288,1
GCV19,2019-05-20 00:00,20,1287.5,1287.5,1287.5,1287.5,1
GCV19,2019-05-20 00:30,20,1287.6,1287.6,1286.5,1286.5,2
GCV19,2019-05-20 01:00,20,1286,1287.2,1286,1287.2,3
GCV19,2019-05-20 02:00,20,1286.6,1288.2,1286.6,1288.2,3
GCV19,2019-05-20 03:00,20,1287,1287,1287,1287,1
GCV19,2019-05-20 03:30,20,1286,1286,1286,1286,2
GCV19,2019-05-20 04:30,20,1285.8,1285.8,1285.8,1285.8,1
GCV19,2019-05-20 05:00,20,1286.2,1286.4,1286.2,1286.4,2
GCV19,2019-05-20 05:30,20,1287.6,1287.6,1287.6,1287.6,1
GCV19,2019-05-20 06:00,20,1287.7,1288.1,1287.1,1287.1,4
GCV19,2019-05-20 07:00,20,1287.6,1288.4,1287.6,1287.7,3
GCV19,2019-05-20 07:30,20,1287.6,1288.3,1287.5,1287.5,5
GCV19,2019-05-20 08:00,20,1287,1288.1,1286.4,1288.1,6
GCV19,2019-05-20 08:30,20,1287.5,1288.5,1287.3,1287.5,8
GCV19,2019-05-20 09:00,20,1288.5,1288.8,1288.2,1288.2,38
GCV19,2019-05-20 09:30,20,1289.2,1289.2,1289.2,1289.2,5
GCV19,2019-05-20 10:00,20,1289,1289.9,1289,1289.9,4
GCV19,2019-05-20 10:30,20,1288,1288,1288,1288,5
GCV19,2019-05-20 11:00,20,1287.5,1287.5,1287.5,1287.5,2
GCV19,2019-05-20 12:00,20,1288,1288,1288,1288,2
GCV19,2019-05-20 14:30,20,1289.2,1289.2,1289.2,1289.2,2
GCV19,2019-05-20 17:30,21,1288.7,1288.7,1288.7,1288.7,2
GCV19,2019-05-20 19:30,21,1287.5,1287.5,1287.5,1287.5,2
GCV19,2019-05-20 23:00,21,1286.5,1286.5,1286.5,1286.5,1
GCV19,2019-05-21 00:30,21,1286.1,1286.1,1286.1,1286.1,1
GCV19,2019-05-21 01:30,21,1285.6,1285.7,1285.6,1285.7,2
GCV19,2019-05-21 02:00,21,1286.5,1287.2,1286.5,1287.2,2
GCV19,2019-05-21 03:00,21,1286.5,1286.5,1286.5,1286.5,1
GCV19,2019-05-21 03:30,21,1286,1286,1286,1286,1
GCV19,2019-05-21 04:00,21,1286.5,1286.5,1286.5,1286.5,1
GCV19,2019-05-21 06:00,21,1283,1283,1283,1283,1
GCV19,2019-05-21 07:00,21,1282.4,1282.4,1282.2,1282.2,5
GCV19,2019-05-21 07:30,21,1282.5,1282.5,1282.4,1282.4,12
GCV19,2019-05-21 08:00,21,1282.9,1282.9,1282.9,1282.9,1
GCV19,2019-05-21 08:30,21,1281.2,1281.6,1281.2,1281.6,2
GCV19,2019-05-21 09:00,21,1281.3,1283,1281.3,1283,5
GCV19,2019-05-21 09:30,21,1285.1,1285.1,1284.9,1284.9,3
GCV19,2019-05-21 10:00,21,1285.3,1285.3,1285.3,1285.3,1
GCV19,2019-05-21 11:00,21,1284.5,1284.5,1284.5,1284.5,1
GCV19,2019-05-21 12:00,21,1284.5,1284.5,1284.5,1284.5,1
GCV19,2019-05-21 14:00,21,1285.8,1285.8,1285.8,1285.8,1
GCV19,2019-05-21 14:30,21,1285.8,1285.8,1285.8,1285.8,1
GCV19,2019-05-21 22:30,22,1285,1285,1285,1285,3
GCV19,2019-05-21 23:00,22,1284.5,1284.5,1284.5,1284.5,2
GCV19,2019-05-21 23:30,22,1285,1285,1285,1285,1
GCV19,2019-05-22 00:30,22,1284.5,1284.5,1283.8,1283.8,3
GCV19,2019-05-22 01:30,22,1284.2,1284.7,1284.2,1284.7,2
GCV19,2019-05-22 02:30,22,1283.8,1283.8,1283.8,1283.8,1
GCV19,2019-05-22 03:00,22,1284.6,1284.6,1284.6,1284.6,1
GCV19,2019-05-22 04:00,22,1285.2,1285.2,1285,1285,4
GCV19,2019-05-22 07:00,22,1287.9,1287.9,1287.9,1287.9,1
GCV19,2019-05-22 07:30,22,1287.7,1287.7,1287.7,1287.7,1
GCV19,2019-05-22 08:30,22,1285.5,1285.5,1285.5,1285.5,1
GCV19,2019-05-22 09:00,22,1285,1285,1285,1285,2
GCV19,2019-05-22 09:30,22,1285.9,1286,1285.5,1285.9,8
GCV19,2019-05-22 10:00,22,1286.3,1286.9,1286.2,1286.6,29
GCV19,2019-05-22 11:00,22,1285.8,1285.8,1285.8,1285.8,1
GCV19,2019-05-22 12:30,22,1285.4,1285.4,1285.4,1285.4,1
GCV19,2019-05-22 13:30,22,1284.5,1284.5,1284.4,1284.4,10
GCV19,2019-05-22 14:30,22,1285,1285,1285,1285,1
GCV19,2019-05-22 21:30,23,1284.1,1284.1,1284.1,1284.1,1
GCV19,2019-05-22 22:00,23,1283.7,1283.7,1283.7,1283.7,1
GCV19,2019-05-23 00:30,23,1284,1284.3,1284,1284.3,2
GCV19,2019-05-23 01:30,23,1285.5,1285.5,1285,1285,2
GCV19,2019-05-23 02:00,23,1285.5,1285.5,1284.9,1284.9,2
GCV19,2019-05-23 02:30,23,1285.6,1285.6,1285,1285,2
GCV19,2019-05-23 03:00,23,1285.7,1286.1,1285.7,1286.1,3
GCV19,2019-05-23 04:00,23,1286.5,1286.5,1286.5,1286.5,1
GCV19,2019-05-23 05:30,23,1288.1,1288.1,1288.1,1288.1,1
GCV19,2019-05-23 06:00,23,1288.3,1288.3,1288.3,1288.3,1
GCV19,2019-05-23 07:00,23,1288.9,1293.7,1288.9,1293.7,5
GCV19,2019-05-23 07:30,23,1293.5,1293.8,1292.1,1293.5,16
GCV19,2019-05-23 08:00,23,1292,1292,1290.6,1290.6,3
GCV19,2019-05-23 08:30,23,1294,1294.6,1293,1294.4,12
GCV19,2019-05-23 09:00,23,1294.4,1296,1294.4,1296,54
GCV19,2019-05-23 09:30,23,1294.5,1296.7,1294.5,1296.7,2
GCV19,2019-05-23 11:00,23,1296.4,1296.6,1296.4,1296.6,43
GCV19,2019-05-23 11:30,23,1296.4,1296.6,1296.4,1296.6,3
GCV19,2019-05-23 12:00,23,1297.6,1297.6,1296.6,1296.6,2
GCV19,2019-05-23 12:30,23,1296.1,1296.1,1296.1,1296.1,1
GCV19,2019-05-23 13:30,23,1296.3,1296.3,1296.1,1296.1,5
GCV19,2019-05-23 17:00,24,1294.3,1294.3,1294.3,1294.3,4
GCV19,2019-05-23 19:30,24,1294.1,1294.2,1293.9,1294.2,6
GCV19,2019-05-23 20:30,24,1294.1,1294.1,1294.1,1294.1,1
GCV19,2019-05-23 21:00,24,1293.5,1293.5,1293.5,1293.5,1
GCV19,2019-05-23 23:00,24,1294.3,1294.3,1294.3,1294.3,1
GCV19,2019-05-24 00:30,24,1294.3,1294.3,1294.3,1294.3,1
GCV19,2019-05-24 01:00,24,1295.1,1295.1,1295.1,1295.1,1
GCV19,2019-05-24 01:30,24,1294.6,1294.6,1294.6,1294.6,1
GCV19,2019-05-24 03:30,24,1293,1293,1292.8,1292.9,6
GCV19,2019-05-24 05:00,24,1292.1,1292.1,1292.1,1292.1,2
GCV19,2019-05-24 05:30,24,1292.4,1292.5,1292.4,1292.5,3
GCV19,2019-05-24 07:30,24,1294.6,1294.6,1294.6,1294.6,1
GCV19,2019-05-24 08:00,24,1294.1,1295,1294.1,1295,14
GCV19,2019-05-24 08:30,24,1293.6,1293.6,1293.1,1293.1,2
GCV19,2019-05-24 09:00,24,1293.8,1293.8,1293.8,1293.8,2
GCV19,2019-05-24 09:30,24,1294.2,1294.2,1294,1294,3
GCV19,2019-05-24 10:00,24,1294.6,1295.1,1294.6,1295.1,3
GCV19,2019-05-24 10:30,24,1295.4,1295.4,1294.5,1294.6,51
GCV19,2019-05-24 13:00,24,1295.4,1295.4,1295.4,1295.4,1