GCV18,2018-02-21 14:30,21,1342.2,1342.2,1342.1,1342.1,20
GCV18,2018-02-21 23:30,22,1342.7,1342.7,1342.7,1342.7,1
GCV18,2018-02-22 01:00,22,1340.5,1340.5,1340.5,1340.5,6
GCV18,2018-02-22 03:00,22,1341,1341,1341,1341,1
GCV18,2018-02-22 04:30,22,1342.5,1342.5,1342.5,1342.5,20
GCV18,2018-02-22 08:00,22,1344.5,1344.5,1344.5,1344.5,1
GCV18,2018-02-22 10:30,22,1347.5,1347.5,1347.5,1347.5,1
GCV18,2018-02-22 11:00,22,1347.3,1347.3,1347.3,1347.3,1
GCV18,2018-02-22 11:30,22,1348.8,1348.8,1348.8,1348.8,1
GCV18,2018-02-22 12:00,22,1349.3,1349.5,1349.3,1349.5,2
GCV18,2018-02-22 15:30,22,1349.7,1349.7,1349.7,1349.7,1
GCV18,2018-02-22 23:00,23,1345.4,1345.4,1345.4,1345.4,20
GCV18,2018-02-23 07:00,23,1349,1349,1349,1349,3
GCV18,2018-02-23 09:30,23,1347.6,1347.6,1347.6,1347.6,9
GCV18,2018-02-23 10:30,23,1347.5,1347.6,1347.5,1347.6,2
GCV18,2018-02-23 11:30,23,1348.9,1348.9,1348.9,1348.9,1
GCV18,2018-02-23 12:00,23,1347.1,1347.1,1347.1,1347.1,2
GCV18,2018-02-23 12:30,23,1347.5,1347.5,1347.4,1347.4,10
GCV18,2018-02-25 18:00,26,1346.3,1346.3,1346.3,1346.3,1
GCV18,2018-02-25 18:30,26,1346.6,1346.6,1346.6,1346.6,1
GCV18,2018-02-25 20:30,26,1356.2,1356.2,1356.2,1356.2,1
GCV18,2018-02-25 23:30,26,1356.2,1357.8,1356.2,1357.8,2
GCV18,2018-02-26 06:00,26,1356.5,1356.5,1356.5,1356.5,1
GCV18,2018-02-26 08:00,26,1354.7,1354.7,1354.7,1354.7,1
GCV18,2018-02-26 08:30,26,1351,1352.1,1351,1352.1,2
GCV18,2018-02-26 12:00,26,1350.2,1350.3,1349.9,1350.1,20
GCV18,2018-02-27 07:30,27,1343.4,1343.4,1343.4,1343.4,20
GCV18,2018-02-27 08:00,27,1347.8,1347.8,1347,1347.2,6
GCV18,2018-02-27 09:00,27,1343.3,1343.3,1343.3,1343.3,1
GCV18,2018-02-27 09:30,27,1342,1342,1336,1336,26
GCV18,2018-02-27 11:00,27,1334,1334,1334,1334,1
GCV18,2018-02-27 12:00,27,1336.1,1336.1,1335.8,1336,50
GCV18,2018-02-27 12:30,27,1336.3,1336.6,1336.2,1336.6,35
GCV18,2018-02-27 13:00,27,1336,1336,1336,1336,10
GCV18,2018-02-27 14:30,27,1336.5,1337,1336.5,1337,2
GCV18,2018-02-27 15:00,27,1337.2,1337.2,1337.1,1337.1,3
GCV18,2018-02-27 17:30,28,1336.2,1336.2,1336.2,1336.2,1
GCV18,2018-02-27 18:00,28,1335,1335,1335,1335,1
GCV18,2018-02-28 01:00,28,1337.5,1337.5,1337.5,1337.5,1
GCV18,2018-02-28 07:30,28,1336.4,1336.4,1335.5,1336.2,7
GCV18,2018-02-28 08:00,28,1336.5,1336.5,1336.5,1336.5,36
GCV18,2018-02-28 09:30,28,1334.3,1334.3,1334.3,1334.3,1
GCV18,2018-02-28 10:00,28,1337.2,1337.2,1337.2,1337.2,1
GCV18,2018-02-28 10:30,28,1338.2,1338.2,1338.2,1338.2,1
GCV18,2018-02-28 12:00,28,1335.7,1335.7,1335.7,1335.7,4
GCV18,2018-02-28 17:00,1,1337.5,1337.5,1337.5,1337.5,1
GCV18,2018-02-28 23:00,1,1332.6,1332.6,1332.6,1332.6,3
GCV18,2018-03-01 02:30,1,1330.1,1330.1,1330.1,1330.1,1
GCV18,2018-03-01 06:30,1,1326.3,1326.3,1326,1326,3
GCV18,2018-03-01 07:30,1,1323.9,1323.9,1323.8,1323.8,2
GCV18,2018-03-01 08:30,1,1325.8,1325.8,1325.8,1325.8,1
GCV18,2018-03-01 09:00,1,1325.1,1325.3,1323.5,1323.5,5
GCV18,2018-03-01 09:30,1,1324.8,1324.9,1324.7,1324.7,3
GCV18,2018-03-01 10:00,1,1323.7,1323.7,1323.7,1323.7,1
GCV18,2018-03-01 10:30,1,1327.1,1327.1,1327.1,1327.1,2
GCV18,2018-03-01 12:00,1,1323.1,1323.1,1323.1,1323.1,1
GCV18,2018-03-01 12:30,1,1322.6,1324.7,1322.5,1324.7,55
GCV18,2018-03-01 13:30,1,1332,1332,1332,1332,1
GCV18,2018-03-01 15:00,1,1335.2,1335.2,1335.2,1335.2,2
GCV18,2018-03-02 07:00,2,1340.3,1340.3,1340.3,1340.3,2
GCV18,2018-03-02 08:30,2,1340.4,1341.5,1340.4,1341.5,4
GCV18,2018-03-02 10:00,2,1339.4,1339.4,1338.1,1338.1,2
GCV18,2018-03-02 10:30,2,1339.4,1339.4,1339.4,1339.4,1
GCV18,2018-03-02 11:30,2,1338.1,1338.1,1338.1,1338.1,1
GCV18,2018-03-02 12:00,2,1340.7,1341.5,1340.6,1341.5,50
GCV18,2018-03-02 12:30,2,1341.2,1341.3,1341.2,1341.3,25
GCV18,2018-03-04 22:00,5,1344.9,1344.9,1344.9,1344.9,1
GCV18,2018-03-05 02:00,5,1345.2,1345.2,1345.2,1345.2,1
GCV18,2018-03-05 02:30,5,1345.6,1345.6,1345.5,1345.5,3
GCV18,2018-03-05 04:00,5,1344.3,1344.3,1344.3,1344.3,1
GCV18,2018-03-05 05:00,5,1344.5,1344.5,1344.5,1344.5,1
GCV18,2018-03-05 05:30,5,1343.2,1343.3,1343.2,1343.3,2
GCV18,2018-03-05 06:00,5,1342.2,1342.2,1342.2,1342.2,1
GCV18,2018-03-05 06:30,5,1341.7,1341.7,1341.7,1341.7,2
GCV18,2018-03-05 07:00,5,1341.2,1341.2,1341.2,1341.2,2
GCV18,2018-03-05 08:30,5,1338.9,1338.9,1338.9,1338.9,1
GCV18,2018-03-05 09:00,5,1338.9,1338.9,1338.9,1338.9,1
GCV18,2018-03-05 10:00,5,1340.8,1340.8,1340.8,1340.8,1
GCV18,2018-03-05 12:30,5,1337.5,1337.5,1337.5,1337.5,13
GCV18,2018-03-05 23:00,6,1341.3,1341.3,1341.3,1341.3,1
GCV18,2018-03-06 03:30,6,1341.6,1341.6,1341.6,1341.6,1
GCV18,2018-03-06 07:00,6,1348.6,1348.6,1347.5,1347.5,2
GCV18,2018-03-06 07:30,6,1350,1350,1350,1350,1
GCV18,2018-03-06 08:00,6,1350.6,1350.6,1350.2,1350.2,41
GCV18,2018-03-06 08:30,6,1349.5,1349.5,1348.8,1348.8,2
GCV18,2018-03-06 09:00,6,1353,1353.6,1353,1353.6,3
GCV18,2018-03-06 09:30,6,1354.4,1354.6,1354.4,1354.5,4
GCV18,2018-03-06 10:00,6,1356.8,1356.8,1356.8,1356.8,1
GCV18,2018-03-06 10:30,6,1355.2,1355.2,1355.2,1355.2,1
GCV18,2018-03-06 11:30,6,1354.7,1354.7,1353.5,1353.5,3
GCV18,2018-03-06 12:00,6,1352.3,1353.1,1351.9,1353.1,65
GCV18,2018-03-06 17:00,7,1358.7,1358.7,1356.1,1356.1,3
GCV18,2018-03-06 19:00,7,1354.3,1354.3,1354.3,1354.3,2
GCV18,2018-03-07 03:00,7,1351,1351,1351,1351,1
GCV18,2018-03-07 07:30,7,1350.3,1350.3,1350,1350,2
GCV18,2018-03-07 09:00,7,1349.3,1349.3,1349.3,1349.3,1
GCV18,2018-03-07 10:30,7,1341.7,1341.7,1341.7,1341.7,1
GCV18,2018-03-07 12:30,7,1344.5,1345,1344.4,1345,51
GCV18,2018-03-07 19:30,8,1344.1,1344.2,1344.1,1344.2,20
GCV18,2018-03-08 03:00,8,1344.1,1344.1,1343,1343,60
GCV18,2018-03-08 06:30,8,1342,1342,1342,1342,20
GCV18,2018-03-08 07:00,8,1343.5,1343.5,1343.4,1343.4,2
GCV18,2018-03-08 07:30,8,1344.2,1344.2,1344.2,1344.2,4
GCV18,2018-03-08 08:30,8,1340,1340,1340,1340,20
GCV18,2018-03-08 09:00,8,1340,1340,1339,1339,12
GCV18,2018-03-08 10:00,8,1339.4,1339.4,1339.4,1339.4,1
GCV18,2018-03-08 11:00,8,1339,1339,1339,1339,1
GCV18,2018-03-08 12:00,8,1339,1339.5,1338.8,1339.5,10
GCV18,2018-03-08 14:00,8,1340.4,1340.4,1340.4,1340.4,1
GCV18,2018-03-09 04:30,9,1338.1,1338.1,1338.1,1338.1,1
GCV18,2018-03-09 07:00,9,1333.3,1333.3,1333.3,1333.3,1
GCV18,2018-03-09 07:30,9,1334.7,1335,1331.6,1335,3
GCV18,2018-03-09 08:00,9,1334.5,1334.5,1334.5,1334.5,1
GCV18,2018-03-09 10:00,9,1340.7,1340.7,1340.7,1340.7,1
GCV18,2018-03-09 10:30,9,1340.9,1340.9,1340.9,1340.9,1
GCV18,2018-03-09 12:00,9,1340.9,1341.6,1340.8,1341.5,14
GCV18,2018-03-09 12:30,9,1341.6,1341.6,1341.6,1341.6,1
GCV18,2018-03-12 09:30,12,1335.6,1335.6,1335.6,1335.6,10
GCV18,2018-03-12 12:00,12,1338.2,1338.3,1337.9,1338.3,25
GCV18,2018-03-13 08:30,13,1343.6,1343.6,1343.6,1343.6,1
GCV18,2018-03-13 09:00,13,1345.5,1345.5,1341.2,1341.2,4
GCV18,2018-03-13 10:30,13,1343.7,1345.4,1343.7,1345.4,3
GCV18,2018-03-13 12:00,13,1345.4,1345.4,1344.6,1344.6,42
GCV18,2018-03-13 13:30,13,1345.5,1345.5,1345.5,1345.5,1
GCV18,2018-03-14 07:00,14,1344.7,1345.1,1344.7,1345.1,25
GCV18,2018-03-14 07:30,14,1342.5,1342.5,1342.5,1342.5,20
GCV18,2018-03-14 08:00,14,1341.7,1341.7,1340.4,1340.4,40
GCV18,2018-03-15 08:00,15,1336.6,1336.6,1336.6,1336.6,1
GCV18,2018-03-15 09:00,15,1335.2,1335.2,1335.2,1335.2,1
GCV18,2018-03-15 09:30,15,1335.9,1336.6,1335.7,1335.7,3
GCV18,2018-03-15 20:30,16,1332.6,1332.6,1332.6,1332.6,1
GCV18,2018-03-16 05:00,16,1337.5,1337.5,1337.5,1337.5,1
GCV18,2018-03-16 06:30,16,1338,1338.6,1338,1338.6,2
GCV18,2018-03-16 08:00,16,1335.1,1335.1,1335.1,1335.1,1
GCV18,2018-03-16 08:30,16,1332.6,1332.6,1332.6,1332.6,1
GCV18,2018-03-16 09:00,16,1329.1,1329.1,1328.2,1328.2,3
GCV18,2018-03-16 09:30,16,1328.4,1328.4,1328.4,1328.4,3
GCV18,2018-03-18 19:30,19,1329,1329,1329,1329,1
GCV18,2018-03-18 23:30,19,1328.5,1328.5,1328.5,1328.5,3
GCV18,2018-03-19 08:30,19,1330.8,1330.8,1330.8,1330.8,1
GCV18,2018-03-19 12:00,19,1335.3,1335.3,1335.3,1335.3,10
GCV18,2018-03-19 14:30,19,1334.2,1334.2,1334.2,1334.2,1
GCV18,2018-03-20 03:30,20,1331.8,1331.8,1331.7,1331.8,60
GCV18,2018-03-20 06:30,20,1329,1329,1329,1329,1
GCV18,2018-03-20 08:30,20,1327.9,1327.9,1325.7,1325.7,4
GCV18,2018-03-20 11:00,20,1329.7,1329.8,1328.1,1328.1,52
GCV18,2018-03-20 13:00,20,1329.5,1329.5,1329.5,1329.5,8
GCV18,2018-03-21 03:30,21,1334.6,1334.6,1334.6,1334.6,1
GCV18,2018-03-21 04:00,21,1334.7,1334.7,1334.1,1334.1,2
GCV18,2018-03-21 05:00,21,1333.8,1333.8,1333.8,1333.8,2
GCV18,2018-03-21 07:00,21,1333.1,1333.3,1333.1,1333.3,2
GCV18,2018-03-21 07:30,21,1334.4,1336.2,1334.4,1336.2,4
GCV18,2018-03-21 08:00,21,1336.2,1336.2,1336.2,1336.2,1
GCV18,2018-03-21 08:30,21,1339.6,1340.4,1338.7,1338.7,4
GCV18,2018-03-21 10:00,21,1339.7,1342,1339.7,1342,2
GCV18,2018-03-21 10:30,21,1343.7,1343.7,1342.5,1342.5,2
GCV18,2018-03-21 11:00,21,1342.2,1343.1,1342.2,1342.7,4
GCV18,2018-03-21 11:30,21,1342.1,1342.5,1341.8,1342,295
GCV18,2018-03-21 12:00,21,1341.7,1341.7,1338.8,1339.5,137
GCV18,2018-03-21 13:00,21,1343.5,1344.6,1338.7,1343.5,5
GCV18,2018-03-21 13:30,21,1345.5,1347.1,1345.5,1347.1,2
GCV18,2018-03-21 14:30,21,1354.1,1354.1,1351.4,1351.4,21
GCV18,2018-03-21 15:00,21,1351.1,1351.1,1350.7,1351,61
GCV18,2018-03-21 15:30,21,1350,1350,1350,1350,5
GCV18,2018-03-21 17:00,22,1350.1,1350.1,1350.1,1350.1,1
GCV18,2018-03-21 17:30,22,1350,1350,1350,1350,1
GCV18,2018-03-21 18:30,22,1349.4,1349.4,1349.4,1349.4,2
GCV18,2018-03-21 20:00,22,1352.3,1352.3,1352.3,1352.3,1
GCV18,2018-03-21 21:00,22,1348.9,1348.9,1348.9,1348.9,1
GCV18,2018-03-22 00:00,22,1347.6,1347.6,1347.6,1347.6,1
GCV18,2018-03-22 02:30,22,1349.7,1350.2,1349.7,1350,88
GCV18,2018-03-22 03:00,22,1351.2,1351.2,1351.2,1351.2,1
GCV18,2018-03-22 03:30,22,1350.1,1350.1,1350.1,1350.1,35
GCV18,2018-03-22 04:00,22,1350,1350,1349.2,1349.2,50
GCV18,2018-03-22 04:30,22,1348.4,1348.4,1346.8,1346.8,56
GCV18,2018-03-22 05:00,22,1346.5,1346.5,1346.5,1346.5,1
GCV18,2018-03-22 07:00,22,1346.8,1346.8,1346.8,1346.8,1
GCV18,2018-03-22 08:00,22,1347.7,1349.6,1347,1347,167
GCV18,2018-03-22 08:30,22,1347.4,1347.9,1347.4,1347.9,3
GCV18,2018-03-22 09:00,22,1348.4,1348.4,1348.4,1348.4,1
GCV18,2018-03-22 10:30,22,1345.2,1346.4,1345.2,1346.4,2
GCV18,2018-03-22 11:00,22,1345.8,1345.8,1345.8,1345.8,1
GCV18,2018-03-22 11:30,22,1344.7,1344.7,1344.7,1344.7,2
GCV18,2018-03-22 12:30,22,1345.4,1345.5,1344.6,1344.6,17
GCV18,2018-03-22 13:00,22,1344.1,1345.7,1344.1,1345.7,2
GCV18,2018-03-22 13:30,22,1345.1,1345.1,1345.1,1345.1,1
GCV18,2018-03-22 14:30,22,1345,1345,1345,1345,1
GCV18,2018-03-22 18:30,23,1350.9,1350.9,1350.8,1350.8,2
GCV18,2018-03-22 19:00,23,1351.1,1351.1,1351.1,1351.1,1
GCV18,2018-03-22 19:30,23,1354.4,1354.4,1354.4,1354.4,1
GCV18,2018-03-22 20:00,23,1354.8,1354.8,1354.8,1354.8,1
GCV18,2018-03-22 21:00,23,1355.6,1355.6,1355.6,1355.6,1
GCV18,2018-03-22 22:30,23,1356,1356,1356,1356,1
GCV18,2018-03-23 01:00,23,1358.8,1358.8,1358.4,1358.4,3
GCV18,2018-03-23 01:30,23,1360.8,1360.8,1360.8,1360.8,1
GCV18,2018-03-23 05:30,23,1360.2,1360.2,1360.2,1360.2,1
GCV18,2018-03-23 07:00,23,1358.7,1363,1358.7,1363,5
GCV18,2018-03-23 08:00,23,1365.2,1366.4,1365.2,1366,53
GCV18,2018-03-23 08:30,23,1366.1,1366.4,1362,1362,19
GCV18,2018-03-23 09:00,23,1366,1367.1,1365.3,1365.3,22
GCV18,2018-03-23 09:30,23,1365.2,1365.2,1365.2,1365.2,1
GCV18,2018-03-23 10:00,23,1366,1366,1366,1366,1
GCV18,2018-03-23 10:30,23,1366,1367.8,1366,1367.8,4
GCV18,2018-03-23 11:00,23,1367.2,1367.2,1366.7,1366.7,4
GCV18,2018-03-23 11:30,23,1367.1,1368.1,1367.1,1368.1,9
GCV18,2018-03-23 12:00,23,1366.3,1367.8,1366.3,1367.8,9
GCV18,2018-03-23 12:30,23,1367.1,1367.1,1367.1,1367.1,20
GCV18,2018-03-25 18:00,26,1367,1368,1367,1368,7
GCV18,2018-03-25 18:30,26,1367.7,1367.7,1367,1367,2
GCV18,2018-03-25 19:30,26,1365,1365,1364,1364,2
GCV18,2018-03-26 03:00,26,1363.6,1363.6,1363.6,1363.6,1
GCV18,2018-03-26 03:30,26,1364.8,1364.8,1364.8,1364.8,5
GCV18,2018-03-26 04:30,26,1366.1,1366.1,1366.1,1366.1,1
GCV18,2018-03-26 05:00,26,1365.4,1365.4,1365.4,1365.4,2
GCV18,2018-03-26 06:00,26,1366.1,1366.1,1365.9,1366,3
GCV18,2018-03-26 06:30,26,1366.2,1366.2,1366.2,1366.2,1
GCV18,2018-03-26 08:30,26,1370,1370,1370,1370,1
GCV18,2018-03-26 09:00,26,1373,1373,1373,1373,1
GCV18,2018-03-26 09:30,26,1373.3,1373.3,1372.6,1372.6,7
GCV18,2018-03-26 10:00,26,1373.4,1373.4,1373.4,1373.4,2
GCV18,2018-03-26 10:30,26,1373.7,1373.7,1373.7,1373.7,2
GCV18,2018-03-26 14:30,26,1370.5,1370.7,1370.5,1370.7,3
GCV18,2018-03-26 20:30,27,1371,1371,1369.8,1369.8,4
GCV18,2018-03-26 22:30,27,1372,1372,1372,1372,2
GCV18,2018-03-27 03:30,27,1370,1370,1369,1369,3
GCV18,2018-03-27 04:30,27,1366.5,1367.1,1366.5,1367,5
GCV18,2018-03-27 05:00,27,1367,1367,1367,1367,1
GCV18,2018-03-27 06:00,27,1365,1365,1363,1363,3
GCV18,2018-03-27 07:00,27,1360.1,1360.1,1360.1,1360.1,8
GCV18,2018-03-27 08:00,27,1360,1360,1359.7,1360,3
GCV18,2018-03-27 08:30,27,1359.3,1359.9,1359,1359.9,4
GCV18,2018-03-27 09:00,27,1359.7,1359.7,1359.7,1359.7,5
GCV18,2018-03-27 09:30,27,1360.7,1360.7,1360.7,1360.7,1
GCV18,2018-03-27 12:00,27,1362.9,1362.9,1361.7,1361.7,3
GCV18,2018-03-27 13:00,27,1361.9,1361.9,1361.9,1361.9,1
GCV18,2018-03-27 15:30,27,1362,1362,1362,1362,2
GCV18,2018-03-27 17:00,28,1362.6,1363,1362.6,1363,2
GCV18,2018-03-27 21:00,28,1363.1,1363.1,1363.1,1363.1,1
GCV18,2018-03-28 00:30,28,1359.8,1359.8,1359.8,1359.8,3
GCV18,2018-03-28 01:00,28,1359.8,1359.8,1359.8,1359.8,1
GCV18,2018-03-28 01:30,28,1358.2,1358.2,1358.2,1358.2,1
GCV18,2018-03-28 02:30,28,1357,1358.6,1357,1358.6,4
GCV18,2018-03-28 03:00,28,1358.4,1358.4,1358.4,1358.4,3
GCV18,2018-03-28 03:30,28,1358.7,1358.7,1358.7,1358.7,2
GCV18,2018-03-28 04:30,28,1357,1357,1357,1357,2
GCV18,2018-03-28 05:30,28,1355.2,1355.2,1353.7,1353.7,4
GCV18,2018-03-28 06:00,28,1354.5,1354.5,1353.6,1353.6,3
GCV18,2018-03-28 06:30,28,1353,1353,1353,1353,1
GCV18,2018-03-28 07:00,28,1353,1353,1351.6,1351.6,4
GCV18,2018-03-28 07:30,28,1350.1,1350.1,1349.7,1349.7,4
GCV18,2018-03-28 08:00,28,1352.1,1352.1,1351,1351,2
GCV18,2018-03-28 08:30,28,1349,1349,1349,1349,1
GCV18,2018-03-28 09:00,28,1348.8,1348.8,1347.8,1347.8,3
GCV18,2018-03-28 09:30,28,1346.8,1346.8,1346.5,1346.5,103
GCV18,2018-03-28 10:00,28,1346.5,1346.5,1346.1,1346.1,3
GCV18,2018-03-28 10:30,28,1345.8,1346,1345,1345.4,33
GCV18,2018-03-28 11:00,28,1345.2,1345.2,1342.6,1343.7,69
GCV18,2018-03-28 11:30,28,1344.2,1344.2,1344,1344,2
GCV18,2018-03-28 12:00,28,1343.4,1343.4,1342,1342.1,54
GCV18,2018-03-28 12:30,28,1342.6,1342.6,1341.9,1342.2,32
GCV18,2018-03-28 13:00,28,1342,1342,1342,1342,1
GCV18,2018-03-28 17:00,29,1342,1342,1342,1342,2
GCV18,2018-03-29 00:00,29,1343.3,1343.3,1343.3,1343.3,1
GCV18,2018-03-29 02:30,29,1341.7,1341.7,1340.3,1340.3,35
GCV18,2018-03-29 04:30,29,1339.7,1339.7,1339.7,1339.7,1
GCV18,2018-03-29 05:30,29,1340,1340,1340,1340,1
GCV18,2018-03-29 07:00,29,1339.9,1339.9,1339.9,1339.9,1
GCV18,2018-03-29 07:30,29,1340.2,1340.2,1340.2,1340.2,25
GCV18,2018-03-29 08:30,29,1338.8,1340.1,1338.8,1340.1,21
GCV18,2018-03-29 09:00,29,1338.6,1339.3,1338.6,1339.3,2
GCV18,2018-03-29 10:00,29,1339.4,1339.4,1339.4,1339.4,1
GCV18,2018-03-29 11:00,29,1339.6,1339.7,1339.4,1339.6,5
GCV18,2018-03-29 11:30,29,1339.4,1339.8,1338.6,1338.6,5
GCV18,2018-03-29 12:00,29,1338.4,1338.4,1338.4,1338.4,2
GCV18,2018-03-29 12:30,29,1339.1,1339.5,1339.1,1339.5,4
GCV18,2018-04-01 21:00,2,1346.2,1346.2,1345,1345.1,5
GCV18,2018-04-01 21:30,2,1345.4,1345.4,1345,1345,2
GCV18,2018-04-02 06:00,2,1348.6,1348.6,1348.6,1348.6,1
GCV18,2018-04-02 07:00,2,1350.8,1350.8,1350.8,1350.8,2
GCV18,2018-04-02 08:00,2,1352.2,1352.2,1352.2,1352.2,1
GCV18,2018-04-02 08:30,2,1350.6,1350.6,1349.2,1349.2,2
GCV18,2018-04-02 09:00,2,1349.6,1352.9,1349.6,1352.9,8
GCV18,2018-04-02 09:30,2,1353.8,1353.8,1352.6,1353,13
GCV18,2018-04-02 10:00,2,1352.8,1354.7,1352.6,1353.8,17
GCV18,2018-04-02 10:30,2,1353,1354.5,1352.2,1354.5,19
GCV18,2018-04-02 11:00,2,1354.8,1355.8,1354.6,1355.8,12
GCV18,2018-04-02 11:30,2,1354.7,1354.8,1354.5,1354.5,6
GCV18,2018-04-02 12:00,2,1355.9,1359.3,1355.9,1359,4
GCV18,2018-04-02 12:30,2,1360,1360,1360,1360,1
GCV18,2018-04-02 13:30,2,1359.5,1359.5,1359.5,1359.5,1
GCV18,2018-04-02 19:30,3,1357.4,1357.4,1357.4,1357.4,3
GCV18,2018-04-02 20:00,3,1355.6,1355.6,1355.6,1355.6,3
GCV18,2018-04-02 20:30,3,1353.8,1353.8,1353.8,1353.8,10
GCV18,2018-04-02 21:30,3,1354.8,1354.8,1354.8,1354.8,10
GCV18,2018-04-03 01:30,3,1356.4,1356.4,1356.4,1356.4,3
GCV18,2018-04-03 03:30,3,1353.7,1353.7,1353.7,1353.7,1
GCV18,2018-04-03 06:30,3,1353.5,1353.5,1353.5,1353.5,1
GCV18,2018-04-03 07:00,3,1354.4,1355.6,1354.4,1355.6,2
GCV18,2018-04-03 08:30,3,1350.1,1350.1,1350.1,1350.1,2
GCV18,2018-04-03 09:00,3,1349.8,1349.8,1349.5,1349.5,7
GCV18,2018-04-03 09:30,3,1349,1349,1345.4,1345.4,3
GCV18,2018-04-03 10:00,3,1345.4,1347.2,1345.4,1347.2,5
GCV18,2018-04-03 11:00,3,1348.1,1348.1,1348.1,1348.1,3
GCV18,2018-04-03 12:00,3,1349.6,1349.6,1349.4,1349.4,3
GCV18,2018-04-03 12:30,3,1349.5,1349.5,1349.5,1349.5,8
GCV18,2018-04-03 14:00,3,1346.7,1347.3,1346.7,1347.3,4
GCV18,2018-04-03 20:00,4,1348.2,1348.2,1348.2,1348.2,1
GCV18,2018-04-04 00:30,4,1349.2,1349.2,1349.2,1349.2,1
GCV18,2018-04-04 02:00,4,1351.4,1351.4,1351.4,1351.4,2
GCV18,2018-04-04 02:30,4,1353.5,1355.3,1353.5,1355.3,2
GCV18,2018-04-04 03:00,4,1355.8,1360,1355.8,1360,2
GCV18,2018-04-04 03:30,4,1358.2,1358.2,1358.2,1358.2,2
GCV18,2018-04-04 04:00,4,1359.9,1359.9,1359.4,1359.8,7
GCV18,2018-04-04 05:00,4,1360.1,1360.1,1360.1,1360.1,1
GCV18,2018-04-04 06:30,4,1361.7,1363.2,1361.7,1363.2,5
GCV18,2018-04-04 07:00,4,1362.9,1362.9,1362.9,1362.9,1
GCV18,2018-04-04 07:30,4,1362.9,1362.9,1362.9,1362.9,1
GCV18,2018-04-04 08:00,4,1362.9,1363.8,1362,1362,127
GCV18,2018-04-04 08:30,4,1360.4,1360.4,1358.9,1358.9,10
GCV18,2018-04-04 09:00,4,1357.8,1357.8,1356,1357.5,6
GCV18,2018-04-04 09:30,4,1357.3,1357.3,1352.1,1352.1,4
GCV18,2018-04-04 11:00,4,1351.2,1351.2,1351.2,1351.2,12
GCV18,2018-04-04 12:00,4,1352.3,1352.3,1352.3,1352.3,1
GCV18,2018-04-04 13:00,4,1349.7,1349.7,1349.7,1349.7,1
GCV18,2018-04-04 18:30,5,1349.4,1349.4,1349.4,1349.4,1
GCV18,2018-04-04 19:30,5,1347.1,1347.1,1347.1,1347.1,1
GCV18,2018-04-04 21:00,5,1346.6,1346.6,1346.6,1346.6,7
GCV18,2018-04-04 21:30,5,1346.5,1346.5,1346.5,1346.5,1
GCV18,2018-04-05 00:30,5,1344.2,1344.2,1344.2,1344.2,1
GCV18,2018-04-05 02:00,5,1341.5,1341.5,1341.5,1341.5,1
GCV18,2018-04-05 03:00,5,1342.1,1342.2,1342.1,1342.2,2
GCV18,2018-04-05 04:30,5,1342.8,1342.8,1342.8,1342.8,1
GCV18,2018-04-05 06:30,5,1344.3,1344.3,1344.3,1344.3,2
GCV18,2018-04-05 07:30,5,1342.9,1342.9,1342.8,1342.8,2
GCV18,2018-04-05 08:00,5,1339.5,1339.5,1339.5,1339.5,10
GCV18,2018-04-05 08:30,5,1343.5,1343.5,1343.5,1343.5,1
GCV18,2018-04-05 09:00,5,1341,1341,1341,1341,1
GCV18,2018-04-05 09:30,5,1340.4,1340.4,1340.4,1340.4,1
GCV18,2018-04-05 10:30,5,1340,1340,1340,1340,1
GCV18,2018-04-06 01:30,6,1341.2,1341.2,1341.2,1341.2,1
GCV18,2018-04-06 02:00,6,1338,1338,1338,1338,1
GCV18,2018-04-06 02:30,6,1338.5,1338.5,1338.5,1338.5,10
GCV18,2018-04-06 06:00,6,1339.7,1339.7,1339.7,1339.7,10
GCV18,2018-04-06 07:30,6,1345,1345,1339,1339,2
GCV18,2018-04-06 08:00,6,1348,1348.5,1348,1348.5,3
GCV18,2018-04-06 10:00,6,1349.5,1349.5,1349.5,1349.5,1
GCV18,2018-04-06 11:00,6,1348.1,1348.4,1348.1,1348.4,7
GCV18,2018-04-06 14:00,6,1349.5,1349.5,1349.5,1349.5,1
GCV18,2018-04-06 14:30,6,1349.2,1349.2,1349.2,1349.2,1
GCV18,2018-04-06 15:00,6,1349.5,1349.5,1349.5,1349.5,1
GCV18,2018-04-08 23:30,9,1348,1348,1348,1348,2
GCV18,2018-04-09 04:00,9,1344.5,1345.4,1344.5,1345.4,2
GCV18,2018-04-09 04:30,9,1344.1,1344.1,1343.5,1343.5,8
GCV18,2018-04-09 05:00,9,1342.9,1343.3,1342.9,1343.3,2
GCV18,2018-04-09 05:30,9,1343.9,1343.9,1343.9,1343.9,1
GCV18,2018-04-09 06:00,9,1343.9,1343.9,1343.9,1343.9,1
GCV18,2018-04-09 06:30,9,1344.4,1345.2,1344.4,1345.1,3
GCV18,2018-04-09 07:00,9,1347.6,1347.6,1347.6,1347.6,2
GCV18,2018-04-09 07:30,9,1348,1348,1348,1348,1
GCV18,2018-04-09 10:00,9,1349.2,1349.2,1349.2,1349.2,2
GCV18,2018-04-09 11:00,9,1348.9,1348.9,1348.9,1348.9,5
GCV18,2018-04-09 11:30,9,1349.2,1352,1349.2,1352,24
GCV18,2018-04-09 12:00,9,1352,1352,1352,1352,3
GCV18,2018-04-09 14:30,9,1352.5,1352.5,1352.5,1352.5,1
GCV18,2018-04-09 15:00,9,1353.2,1353.2,1352.4,1352.4,31
GCV18,2018-04-09 15:30,9,1352,1352,1351.9,1351.9,35
GCV18,2018-04-10 03:00,10,1350.5,1350.5,1350.5,1350.5,1
GCV18,2018-04-10 04:00,10,1351.9,1351.9,1351.4,1351.4,2
GCV18,2018-04-10 04:30,10,1351,1351,1351,1351,1
GCV18,2018-04-10 05:00,10,1351.2,1351.2,1351,1351,2
GCV18,2018-04-10 05:30,10,1350.8,1350.8,1350.8,1350.8,1
GCV18,2018-04-10 06:00,10,1351.8,1351.8,1351.8,1351.8,1
GCV18,2018-04-10 06:30,10,1354.3,1354.3,1352.8,1353.1,5
GCV18,2018-04-10 07:00,10,1353.8,1353.8,1353.8,1353.8,1
GCV18,2018-04-10 07:30,10,1353.7,1353.7,1352.6,1352.6,2
GCV18,2018-04-10 08:00,10,1355.1,1355.1,1355.1,1355.1,1
GCV18,2018-04-10 08:30,10,1355,1355,1355,1355,1
GCV18,2018-04-10 11:00,10,1354,1354,1354,1354,1
GCV18,2018-04-10 12:00,10,1355.3,1358.4,1355.3,1358.2,31
GCV18,2018-04-10 12:30,10,1357,1357,1357,1357,1
GCV18,2018-04-10 13:30,10,1356.6,1356.6,1356.6,1356.6,1
GCV18,2018-04-10 14:00,10,1357.4,1357.6,1356.8,1357,6
GCV18,2018-04-10 14:30,10,1356.4,1356.4,1356.4,1356.4,1
GCV18,2018-04-10 17:00,11,1355.2,1355.2,1355.2,1355.2,2
GCV18,2018-04-10 17:30,11,1355.6,1355.6,1355.6,1355.6,3
GCV18,2018-04-10 19:30,11,1357.9,1357.9,1357.9,1357.9,7
GCV18,2018-04-10 20:00,11,1357.1,1357.1,1357,1357,8
GCV18,2018-04-11 01:00,11,1358.6,1360.3,1358.6,1360.3,9
GCV18,2018-04-11 01:30,11,1360.2,1360.2,1360.2,1360.2,1
GCV18,2018-04-11 03:00,11,1359.8,1359.8,1359.8,1359.8,20
GCV18,2018-04-11 04:00,11,1359,1359.1,1359,1359,7
GCV18,2018-04-11 04:30,11,1360.8,1361.3,1360.8,1361.3,7
GCV18,2018-04-11 05:00,11,1361.7,1362.7,1361.7,1362.7,2
GCV18,2018-04-11 05:30,11,1362.1,1362.1,1362.1,1362.1,1
GCV18,2018-04-11 06:00,11,1365.7,1365.7,1365.7,1365.7,6
GCV18,2018-04-11 06:30,11,1366.3,1366.9,1365.6,1365.6,4
GCV18,2018-04-11 07:00,11,1364.8,1365.5,1364.8,1365.5,36
GCV18,2018-04-11 07:30,11,1368.3,1370.8,1368.3,1370.8,2
GCV18,2018-04-11 09:00,11,1368.9,1369.9,1368.9,1369.9,2
GCV18,2018-04-11 09:30,11,1372,1375,1372,1375,8
GCV18,2018-04-11 10:00,11,1374.9,1378,1374.9,1378,6
GCV18,2018-04-11 10:30,11,1379.2,1380.4,1377.8,1377.8,33
GCV18,2018-04-11 11:00,11,1372,1373,1372,1373,4
GCV18,2018-04-11 11:30,11,1374,1375.3,1374,1375.3,2
GCV18,2018-04-11 12:00,11,1372,1372.7,1371.9,1372.7,47
GCV18,2018-04-11 13:00,11,1371,1371,1364.5,1364.5,5
GCV18,2018-04-11 14:00,11,1365.7,1365.7,1365.7,1365.7,1
GCV18,2018-04-12 01:00,12,1366.6,1366.7,1366.6,1366.7,36
GCV18,2018-04-12 01:30,12,1366.7,1366.7,1366.2,1366.2,20
GCV18,2018-04-12 03:00,12,1365.1,1365.1,1365.1,1365.1,1
GCV18,2018-04-12 04:00,12,1362.7,1362.7,1362.3,1362.3,2
GCV18,2018-04-12 04:30,12,1362.2,1362.2,1362.2,1362.2,1
GCV18,2018-04-12 05:00,12,1362.4,1363.5,1362.4,1363.5,2
GCV18,2018-04-12 05:30,12,1362.3,1362.3,1361.4,1361.4,6
GCV18,2018-04-12 06:00,12,1362,1362,1362,1362,1
GCV18,2018-04-12 06:30,12,1361.8,1361.8,1361.5,1361.5,2
GCV18,2018-04-12 07:00,12,1361.9,1361.9,1361.9,1361.9,1
GCV18,2018-04-12 07:30,12,1359.1,1360.1,1359.1,1359.5,5
GCV18,2018-04-12 08:00,12,1359.8,1360.9,1356.5,1356.5,24
GCV18,2018-04-12 08:30,12,1354.7,1354.7,1354.7,1354.7,2
GCV18,2018-04-12 09:00,12,1354.7,1354.7,1354.7,1354.7,1
GCV18,2018-04-12 09:30,12,1354.4,1354.5,1353.9,1353.9,10
GCV18,2018-04-12 10:00,12,1354.5,1354.5,1351.5,1351.5,10
GCV18,2018-04-12 10:30,12,1352.3,1353.4,1352.3,1353.2,7
GCV18,2018-04-12 11:00,12,1353.7,1353.8,1353,1353,4
GCV18,2018-04-12 11:30,12,1352.2,1352.2,1352.2,1352.2,1
GCV18,2018-04-12 12:00,12,1353,1354.3,1353,1354.2,54
GCV18,2018-04-12 12:30,12,1354.1,1354.1,1354.1,1354.1,1
GCV18,2018-04-12 13:30,12,1352.5,1352.5,1352.5,1352.5,1
GCV18,2018-04-12 14:00,12,1352.5,1352.5,1351.3,1351.3,3
GCV18,2018-04-12 14:30,12,1349,1349,1349,1349,1
GCV18,2018-04-12 20:00,13,1353.9,1353.9,1353.9,1353.9,1
GCV18,2018-04-12 21:00,13,1354.7,1355,1354.7,1354.9,90
GCV18,2018-04-12 21:30,13,1355.3,1355.3,1355.3,1355.3,30
GCV18,2018-04-12 22:00,13,1355.4,1355.4,1355.2,1355.2,31
GCV18,2018-04-13 00:00,13,1355.1,1355.1,1355.1,1355.1,4
GCV18,2018-04-13 06:00,13,1350.8,1350.8,1349,1349,2
GCV18,2018-04-13 06:30,13,1352.1,1352.1,1352.1,1352.1,1
GCV18,2018-04-13 07:30,13,1353.8,1353.8,1353.8,1353.8,2
GCV18,2018-04-13 08:00,13,1355.1,1355.1,1355.1,1355.1,1
GCV18,2018-04-13 08:30,13,1357.6,1358.3,1357.6,1358.3,3
GCV18,2018-04-13 09:00,13,1359.4,1360.8,1359.4,1360.1,89
GCV18,2018-04-13 09:30,13,1359.2,1360.5,1359.2,1360.5,4
GCV18,2018-04-13 10:00,13,1360.9,1361.3,1360.9,1361.3,2
GCV18,2018-04-13 10:30,13,1361.8,1361.8,1361.8,1361.8,1
GCV18,2018-04-13 11:00,13,1361.3,1361.3,1361.3,1361.3,10
GCV18,2018-04-13 12:00,13,1360.2,1360.2,1360.2,1360.2,3
GCV18,2018-04-13 14:30,13,1360.5,1360.5,1360.5,1360.5,2
GCV18,2018-04-13 15:30,13,1360.5,1360.5,1360.5,1360.5,1
GCV18,2018-04-15 17:00,16,1359.5,1359.5,1355.7,1355.7,22
GCV18,2018-04-15 19:30,16,1358.9,1358.9,1358.5,1358.5,2
GCV18,2018-04-15 20:00,16,1361.9,1362.2,1361.9,1362.2,4
GCV18,2018-04-15 20:30,16,1362.7,1362.7,1361.6,1361.6,2
GCV18,2018-04-16 00:30,16,1360.1,1360.1,1360.1,1360.1,1
GCV18,2018-04-16 01:30,16,1358.1,1358.1,1358.1,1358.1,1
GCV18,2018-04-16 02:00,16,1356.7,1356.7,1356.7,1356.7,1
GCV18,2018-04-16 04:00,16,1359.6,1359.6,1359.6,1359.6,1
GCV18,2018-04-16 06:00,16,1358.1,1358.1,1358.1,1358.1,1
GCV18,2018-04-16 07:00,16,1358.9,1358.9,1358.9,1358.9,5
GCV18,2018-04-16 07:30,16,1360.8,1360.8,1360.8,1360.8,1
GCV18,2018-04-16 08:00,16,1361.6,1361.6,1361.6,1361.6,1
GCV18,2018-04-16 08:30,16,1361.8,1364,1361.8,1364,22
GCV18,2018-04-16 09:00,16,1364.6,1365.7,1364.6,1365.7,3
GCV18,2018-04-16 09:30,16,1364.2,1364.2,1364.2,1364.2,2
GCV18,2018-04-16 10:00,16,1363.3,1363.3,1363.3,1363.3,1
GCV18,2018-04-16 10:30,16,1362.2,1362.5,1362.2,1362.5,2
GCV18,2018-04-16 11:30,16,1364.1,1364.2,1364.1,1364.2,20
GCV18,2018-04-16 12:00,16,1362.7,1363.2,1362.7,1363.1,13
GCV18,2018-04-16 14:00,16,1361.2,1361.2,1361.2,1361.2,1
GCV18,2018-04-16 15:00,16,1361.4,1361.4,1361.4,1361.4,2
GCV18,2018-04-16 22:00,17,1360.5,1360.5,1360.5,1360.5,1
GCV18,2018-04-17 00:00,17,1359.9,1359.9,1359.9,1359.9,1
GCV18,2018-04-17 02:30,17,1357.8,1358,1357.8,1358,40
GCV18,2018-04-17 03:30,17,1357.9,1358.2,1357.6,1357.6,349
GCV18,2018-04-17 04:00,17,1357.6,1358.1,1357.6,1358.1,2
GCV18,2018-04-17 04:30,17,1357.5,1357.5,1357.5,1357.5,2
GCV18,2018-04-17 05:00,17,1357.5,1357.8,1357.5,1357.8,2
GCV18,2018-04-17 05:30,17,1357,1358.6,1357,1358.6,6
GCV18,2018-04-17 06:00,17,1357.6,1357.6,1357.3,1357.4,12
GCV18,2018-04-17 06:30,17,1357.7,1357.9,1357.4,1357.4,49
GCV18,2018-04-17 07:00,17,1357.8,1357.8,1357.8,1357.8,2
GCV18,2018-04-17 07:30,17,1354,1354,1354,1354,1
GCV18,2018-04-17 08:30,17,1356.6,1356.6,1356.6,1356.6,1
GCV18,2018-04-17 09:00,17,1357.6,1357.6,1357,1357,2
GCV18,2018-04-17 09:30,17,1357.7,1358.5,1357.7,1358.5,3
GCV18,2018-04-17 11:00,17,1360,1360,1360,1360,3
GCV18,2018-04-17 12:00,17,1362.3,1362.3,1362.3,1362.3,2
GCV18,2018-04-17 12:30,17,1361,1361,1361,1361,1
GCV18,2018-04-17 13:30,17,1362.7,1362.7,1362.7,1362.7,2
GCV18,2018-04-17 19:00,18,1361.9,1361.9,1361.1,1361.1,2
GCV18,2018-04-18 01:00,18,1360.3,1360.3,1360.1,1360.2,3
GCV18,2018-04-18 01:30,18,1360.8,1360.8,1360.1,1360.1,2
GCV18,2018-04-18 02:00,18,1359.3,1359.3,1359.2,1359.2,18
GCV18,2018-04-18 02:30,18,1359.4,1359.4,1359.4,1359.4,1
GCV18,2018-04-18 04:00,18,1358.9,1360.4,1358.9,1360.4,2
GCV18,2018-04-18 04:30,18,1361.4,1361.4,1360.4,1360.4,22
GCV18,2018-04-18 05:00,18,1361,1361.8,1361,1361.8,2
GCV18,2018-04-18 05:30,18,1361.8,1364.3,1361.8,1364.3,2
GCV18,2018-04-18 06:00,18,1364.2,1365.7,1364.2,1365.7,2
GCV18,2018-04-18 06:30,18,1365.6,1365.8,1365.3,1365.5,5
GCV18,2018-04-18 07:00,18,1366.8,1369.2,1366.8,1369.2,314
GCV18,2018-04-18 07:30,18,1368.4,1368.5,1367.2,1367.2,16
GCV18,2018-04-18 08:00,18,1368.2,1369.3,1367.7,1369.3,6
GCV18,2018-04-18 08:30,18,1371.2,1371.2,1370.3,1370.3,4
GCV18,2018-04-18 09:00,18,1366.8,1368.8,1366.8,1368.6,11
GCV18,2018-04-18 09:30,18,1366.3,1366.3,1366.3,1366.3,1
GCV18,2018-04-18 10:00,18,1367,1367,1367,1367,1
GCV18,2018-04-18 11:00,18,1365.3,1365.3,1365.3,1365.3,2
GCV18,2018-04-18 12:00,18,1365.8,1365.8,1365.8,1365.8,5
GCV18,2018-04-18 12:30,18,1366,1366,1366,1366,1
GCV18,2018-04-18 13:30,18,1365.6,1365.6,1365.6,1365.6,1
GCV18,2018-04-18 20:00,19,1363.5,1363.5,1363.4,1363.4,32
GCV18,2018-04-18 20:30,19,1363.7,1363.7,1363.7,1363.7,16
GCV18,2018-04-18 22:00,19,1367.7,1367.7,1367.7,1367.7,2
GCV18,2018-04-19 04:00,19,1367.5,1367.5,1367.5,1367.5,1
GCV18,2018-04-19 04:30,19,1362.8,1363.6,1362.8,1363.6,3
GCV18,2018-04-19 05:00,19,1362.2,1362.2,1362.2,1362.2,1
GCV18,2018-04-19 05:30,19,1363.3,1363.5,1363.3,1363.5,4
GCV18,2018-04-19 06:00,19,1362.3,1362.7,1362.3,1362.7,3
GCV18,2018-04-19 06:30,19,1365,1365.4,1364.8,1364.8,50
GCV18,2018-04-19 07:00,19,1362.6,1362.6,1362.6,1362.6,1
GCV18,2018-04-19 07:30,19,1363.3,1365.1,1363,1363,5
GCV18,2018-04-19 09:30,19,1361.3,1361.3,1361.3,1361.3,1
GCV18,2018-04-19 10:00,19,1360,1360,1360,1360,3
GCV18,2018-04-19 10:30,19,1356.7,1356.7,1356,1356,22
GCV18,2018-04-19 11:00,19,1359.8,1359.8,1359.8,1359.8,1
GCV18,2018-04-19 12:00,19,1361.2,1361.3,1360.3,1360.9,27
GCV18,2018-04-19 17:30,20,1360,1360,1360,1360,1
GCV18,2018-04-19 20:30,20,1357,1357,1357,1357,1
GCV18,2018-04-19 22:00,20,1356.6,1357.4,1356.6,1357,160
GCV18,2018-04-19 23:00,20,1357.2,1357.2,1356.7,1357,8
GCV18,2018-04-20 00:00,20,1356.6,1356.6,1356.5,1356.5,15
GCV18,2018-04-20 02:00,20,1358.2,1358.2,1358.2,1358.2,2
GCV18,2018-04-20 02:30,20,1355.9,1356.1,1355.9,1356,70
GCV18,2018-04-20 03:00,20,1356.2,1356.2,1356.2,1356.2,2
GCV18,2018-04-20 04:30,20,1354.5,1354.5,1354.5,1354.5,1
GCV18,2018-04-20 05:30,20,1355,1355,1355,1355,1
GCV18,2018-04-20 07:00,20,1358.7,1358.7,1357.7,1357.7,4
GCV18,2018-04-20 07:30,20,1357.4,1357.4,1357.4,1357.4,1
GCV18,2018-04-20 08:00,20,1355,1355,1350.9,1350.9,14
GCV18,2018-04-20 08:30,20,1350.6,1352.2,1350.6,1352.2,4
GCV18,2018-04-20 09:00,20,1350.5,1351.5,1350,1350,4
GCV18,2018-04-20 09:30,20,1350.5,1350.5,1350.5,1350.5,1
GCV18,2018-04-20 10:00,20,1352.9,1352.9,1352.9,1352.9,1
GCV18,2018-04-20 10:30,20,1352.9,1352.9,1352.9,1352.9,10
GCV18,2018-04-20 11:00,20,1351.9,1351.9,1351.9,1351.9,1
GCV18,2018-04-20 12:00,20,1350.4,1350.8,1350.4,1350.8,35
GCV18,2018-04-20 12:30,20,1351.4,1351.4,1351.4,1351.4,2
GCV18,2018-04-20 13:00,20,1351,1351,1351,1351,1
GCV18,2018-04-20 13:30,20,1350.4,1350.4,1350.4,1350.4,1
GCV18,2018-04-20 14:00,20,1349.9,1349.9,1349.9,1349.9,2
GCV18,2018-04-20 14:30,20,1350,1350,1350,1350,1
GCV18,2018-04-20 15:00,20,1350.5,1350.5,1350.5,1350.5,1
GCV18,2018-04-22 17:30,23,1347.7,1347.7,1347.7,1347.7,1
GCV18,2018-04-22 18:00,23,1347.9,1347.9,1347.9,1347.9,1
GCV18,2018-04-22 18:30,23,1348,1348,1347.5,1347.9,3
GCV18,2018-04-23 01:00,23,1348,1348,1348,1348,1
GCV18,2018-04-23 02:00,23,1347,1347,1347,1347,1
GCV18,2018-04-23 02:30,23,1346.5,1346.6,1346.5,1346.6,2
GCV18,2018-04-23 03:00,23,1345.9,1345.9,1345.6,1345.6,4
GCV18,2018-04-23 03:30,23,1344.1,1344.1,1344.1,1344.1,3
GCV18,2018-04-23 04:30,23,1342,1342.2,1341.8,1342.2,3
GCV18,2018-04-23 05:30,23,1342.8,1342.8,1342.8,1342.8,15
GCV18,2018-04-23 06:00,23,1342.1,1342.1,1342.1,1342.1,1
GCV18,2018-04-23 06:30,23,1341.4,1341.5,1341,1341,3
GCV18,2018-04-23 07:00,23,1339,1339,1339,1339,1
GCV18,2018-04-23 07:30,23,1338,1338,1338,1338,1
GCV18,2018-04-23 08:00,23,1340,1340,1340,1340,2
GCV18,2018-04-23 08:30,23,1339.2,1340.1,1338.3,1338.3,7
GCV18,2018-04-23 09:00,23,1337.7,1337.7,1337.2,1337.2,7
GCV18,2018-04-23 09:30,23,1338,1338.3,1338,1338.1,4
GCV18,2018-04-23 11:30,23,1337.6,1337.6,1337.6,1337.6,1
GCV18,2018-04-23 12:00,23,1336.9,1336.9,1336.1,1336.4,78
GCV18,2018-04-23 13:00,23,1338,1338,1338,1338,1
GCV18,2018-04-23 18:00,24,1338.3,1338.3,1338.3,1338.3,1
GCV18,2018-04-23 18:30,24,1338,1338,1338,1338,1
GCV18,2018-04-23 20:00,24,1339.4,1339.4,1339.2,1339.2,5
GCV18,2018-04-23 20:30,24,1338,1338,1338,1338,1
GCV18,2018-04-24 00:30,24,1341.5,1341.5,1341.5,1341.5,3
GCV18,2018-04-24 01:30,24,1341.4,1341.4,1341.4,1341.4,1
GCV18,2018-04-24 02:00,24,1339.5,1339.5,1339.5,1339.5,1
GCV18,2018-04-24 05:30,24,1340.8,1340.8,1340.8,1340.8,1
GCV18,2018-04-24 06:30,24,1339.8,1339.8,1339.8,1339.8,15
GCV18,2018-04-24 07:30,24,1337.8,1337.8,1337.8,1337.8,1
GCV18,2018-04-24 08:00,24,1340.4,1340.4,1340.4,1340.4,1
GCV18,2018-04-24 08:30,24,1343.4,1343.4,1343.1,1343.1,6
GCV18,2018-04-24 10:00,24,1342.2,1342.2,1342.2,1342.2,1
GCV18,2018-04-24 11:00,24,1345,1345,1345,1345,4
GCV18,2018-04-24 11:30,24,1345.7,1346,1345.7,1346,6
GCV18,2018-04-24 14:30,24,1346.2,1346.2,1346.2,1346.2,2
GCV18,2018-04-25 03:00,25,1337.8,1337.8,1337.8,1337.8,15
GCV18,2018-04-25 06:30,25,1335.5,1335.5,1335.5,1335.5,1
GCV18,2018-04-25 07:30,25,1334.5,1335.2,1334.5,1335.2,2
GCV18,2018-04-25 09:30,25,1334,1334,1334,1334,1
GCV18,2018-04-25 12:00,25,1335.6,1335.6,1335.1,1335.1,41
GCV18,2018-04-25 12:30,25,1335.5,1336.8,1335.5,1336.8,3
GCV18,2018-04-25 13:00,25,1335.6,1335.6,1335.6,1335.6,1
GCV18,2018-04-25 14:30,25,1337.3,1337.3,1337,1337,2
GCV18,2018-04-26 00:30,26,1338.1,1338.1,1338.1,1338.1,1
GCV18,2018-04-26 01:00,26,1337.7,1337.7,1337.7,1337.7,5
GCV18,2018-04-26 05:30,26,1338.1,1338.1,1338.1,1338.1,20
GCV18,2018-04-26 07:00,26,1337.9,1337.9,1337.8,1337.8,28
GCV18,2018-04-26 07:30,26,1336,1338,1336,1338,8
GCV18,2018-04-26 08:00,26,1338.6,1338.6,1335.4,1337.8,12
GCV18,2018-04-26 08:30,26,1337,1337,1337,1337,1
GCV18,2018-04-26 09:00,26,1335,1335,1331.1,1332.2,41
GCV18,2018-04-26 09:30,26,1331.4,1331.4,1331.4,1331.4,3
GCV18,2018-04-26 10:00,26,1330.1,1330.1,1329.9,1329.9,4
GCV18,2018-04-26 10:30,26,1329.5,1329.5,1329,1329,4
GCV18,2018-04-26 11:00,26,1331,1331.1,1331,1331.1,6
GCV18,2018-04-26 11:30,26,1331.5,1331.5,1331.5,1331.5,1
GCV18,2018-04-26 12:00,26,1330.5,1330.5,1330.4,1330.4,3
GCV18,2018-04-26 12:30,26,1330.9,1330.9,1330.9,1330.9,1
GCV18,2018-04-26 14:30,26,1331.4,1331.4,1331.3,1331.3,2
GCV18,2018-04-26 15:00,26,1331,1331,1331,1331,3
GCV18,2018-04-26 15:30,26,1330.7,1330.7,1330.7,1330.7,1
GCV18,2018-04-27 00:30,27,1330.9,1330.9,1330.9,1330.9,2
GCV18,2018-04-27 01:00,27,1329.7,1329.7,1329.7,1329.7,2
GCV18,2018-04-27 02:00,27,1329,1329.3,1329,1329.3,3
GCV18,2018-04-27 02:30,27,1330.5,1330.5,1330.5,1330.5,2
GCV18,2018-04-27 03:00,27,1332,1332,1332,1332,2
GCV18,2018-04-27 04:00,27,1331.2,1331.2,1331.2,1331.2,2
GCV18,2018-04-27 05:30,27,1334.6,1334.6,1333.5,1333.5,7
GCV18,2018-04-27 06:30,27,1333.4,1333.4,1333.4,1333.4,3
GCV18,2018-04-27 07:00,27,1333.4,1333.4,1333.4,1333.4,1
GCV18,2018-04-27 07:30,27,1331.3,1334.5,1331.3,1334.5,3
GCV18,2018-04-27 08:00,27,1334.5,1334.5,1334.5,1334.5,1
GCV18,2018-04-27 08:30,27,1335.3,1335.3,1335.3,1335.3,1
GCV18,2018-04-27 09:00,27,1334.5,1334.5,1334.4,1334.4,13
GCV18,2018-04-27 09:30,27,1336.6,1336.6,1336.6,1336.6,1
GCV18,2018-04-27 11:00,27,1335.8,1335.8,1335.8,1335.8,1
GCV18,2018-04-27 12:00,27,1336,1336.2,1335.9,1336,50
GCV18,2018-04-27 14:00,27,1338.5,1338.5,1338.5,1338.5,2
GCV18,2018-04-27 14:30,27,1337.5,1337.5,1336.9,1336.9,4
GCV18,2018-04-27 15:00,27,1336.8,1336.9,1336.8,1336.9,2
GCV18,2018-04-29 19:30,30,1338,1338,1338,1338,1
GCV18,2018-04-29 21:00,30,1336.9,1336.9,1336.9,1336.9,1
GCV18,2018-04-29 21:30,30,1336.5,1336.5,1336.4,1336.4,2
GCV18,2018-04-30 01:00,30,1332.2,1332.2,1332.2,1332.2,7
GCV18,2018-04-30 01:30,30,1331.9,1331.9,1331.9,1331.9,3
GCV18,2018-04-30 02:00,30,1330.7,1331.1,1330.7,1330.7,11
GCV18,2018-04-30 02:30,30,1330.6,1330.9,1330.6,1330.8,4
GCV18,2018-04-30 03:00,30,1330.5,1331.1,1330.2,1330.8,11
GCV18,2018-04-30 03:30,30,1330.4,1330.4,1329.8,1330.1,6
GCV18,2018-04-30 04:00,30,1330.2,1330.3,1329.2,1329.9,19
GCV18,2018-04-30 04:30,30,1329.3,1330.1,1329.3,1330.1,9
GCV18,2018-04-30 05:00,30,1329.6,1329.6,1329.6,1329.6,1
GCV18,2018-04-30 05:30,30,1329.4,1329.4,1328.5,1329.2,5
GCV18,2018-04-30 06:00,30,1327.3,1327.8,1327.3,1327.6,7
GCV18,2018-04-30 06:30,30,1326.9,1327,1325.8,1325.8,7
GCV18,2018-04-30 07:00,30,1327.3,1327.3,1326.5,1326.6,3
GCV18,2018-04-30 07:30,30,1327.4,1327.4,1327.3,1327.3,3
GCV18,2018-04-30 08:00,30,1324.2,1324.8,1324.2,1324.6,63
GCV18,2018-04-30 08:30,30,1325.4,1325.4,1323.4,1323.7,12
GCV18,2018-04-30 09:00,30,1324,1329.4,1324,1327,37
GCV18,2018-04-30 09:30,30,1326.7,1327.4,1326.1,1326.6,12
GCV18,2018-04-30 10:00,30,1326.9,1327.1,1326.4,1326.4,4
GCV18,2018-04-30 11:00,30,1328.2,1330,1328.2,1330,5
GCV18,2018-04-30 11:30,30,1330.1,1331.2,1329.6,1330.4,10
GCV18,2018-04-30 12:00,30,1331.5,1333.5,1331.4,1331.7,24
GCV18,2018-04-30 12:30,30,1331.7,1331.7,1330.7,1331,7
GCV18,2018-04-30 13:00,30,1331.6,1331.7,1330.9,1331.2,4
GCV18,2018-04-30 13:30,30,1331.7,1332,1331.5,1331.5,6
GCV18,2018-04-30 14:00,30,1331.7,1331.7,1330.7,1330.7,3
GCV18,2018-04-30 15:00,30,1328.5,1328.5,1328.5,1328.5,1
GCV18,2018-04-30 20:00,1,1327.4,1327.4,1326.7,1327,4
GCV18,2018-04-30 20:30,1,1326.1,1326.1,1325.6,1325.8,6
GCV18,2018-04-30 21:00,1,1325.8,1325.8,1325.3,1325.3,2
GCV18,2018-05-01 00:00,1,1324.7,1324.7,1324.7,1324.7,1
GCV18,2018-05-01 03:00,1,1323,1323,1322,1322.6,13
GCV18,2018-05-01 04:00,1,1321.7,1321.7,1321.7,1321.7,2
GCV18,2018-05-01 04:30,1,1322.4,1322.4,1322.4,1322.4,1
GCV18,2018-05-01 05:30,1,1321.6,1321.6,1321.1,1321.1,2
GCV18,2018-05-01 06:00,1,1321.3,1321.9,1320.9,1321.9,3
GCV18,2018-05-01 06:30,1,1320.8,1320.8,1320.5,1320.5,2
GCV18,2018-05-01 07:00,1,1320.1,1320.2,1320,1320.2,11
GCV18,2018-05-01 07:30,1,1321.8,1323.1,1321.1,1321.1,33
GCV18,2018-05-01 08:00,1,1321,1321,1320.4,1320.4,22
GCV18,2018-05-01 08:30,1,1319.7,1320.1,1318.9,1320.1,12
GCV18,2018-05-01 09:00,1,1318.3,1318.3,1316.9,1317,12
GCV18,2018-05-01 09:30,1,1317.3,1317.3,1314.8,1315.7,31
GCV18,2018-05-01 10:00,1,1316,1318.1,1315.7,1318,4
GCV18,2018-05-01 10:30,1,1319.7,1319.7,1319.7,1319.7,1
GCV18,2018-05-01 11:00,1,1319.5,1320.3,1319.5,1320.3,3
GCV18,2018-05-01 11:30,1,1319.9,1319.9,1319.9,1319.9,1
GCV18,2018-05-01 12:00,1,1319.5,1319.5,1318.8,1319.2,52
GCV18,2018-05-01 12:30,1,1319.4,1319.4,1318.8,1319.1,3
GCV18,2018-05-01 13:00,1,1319.5,1319.5,1319.5,1319.5,1
GCV18,2018-05-01 13:30,1,1319.6,1319.6,1319.6,1319.6,1
GCV18,2018-05-01 14:30,1,1317.8,1318.1,1317.8,1318.1,6
GCV18,2018-05-01 15:30,1,1317.5,1317.5,1317.5,1317.5,1
GCV18,2018-05-01 19:00,2,1319.9,1319.9,1319.9,1319.9,3
GCV18,2018-05-01 21:00,2,1322.5,1323,1322.5,1323,27
GCV18,2018-05-01 22:30,2,1324.7,1324.7,1324.7,1324.7,3
GCV18,2018-05-02 01:00,2,1322.7,1322.7,1322.7,1322.7,6
GCV18,2018-05-02 01:30,2,1322.3,1322.3,1322.3,1322.3,1
GCV18,2018-05-02 03:00,2,1321.9,1321.9,1321.9,1321.9,2
GCV18,2018-05-02 03:30,2,1322.5,1322.5,1322.5,1322.5,6
GCV18,2018-05-02 04:00,2,1322.8,1322.8,1322.8,1322.8,1
GCV18,2018-05-02 07:30,2,1321.6,1321.6,1321.6,1321.6,1
GCV18,2018-05-02 08:00,2,1320.2,1320.2,1320,1320,4
GCV18,2018-05-02 08:30,2,1318.4,1318.4,1318,1318,2
GCV18,2018-05-02 09:30,2,1318.2,1318.2,1317.7,1318.1,4
GCV18,2018-05-02 10:00,2,1319.4,1319.4,1319.4,1319.4,1
GCV18,2018-05-02 10:30,2,1319.7,1319.7,1319.4,1319.6,33
GCV18,2018-05-02 11:00,2,1319.1,1319.1,1319.1,1319.1,1
GCV18,2018-05-02 12:00,2,1317.7,1317.7,1317.7,1317.7,1
GCV18,2018-05-02 13:00,2,1322.6,1326.1,1322.6,1326.1,2
GCV18,2018-05-02 13:30,2,1324.6,1324.6,1324.6,1324.6,1
GCV18,2018-05-02 14:00,2,1322,1322,1320,1320,6
GCV18,2018-05-02 14:30,2,1318,1318,1317.9,1317.9,3
GCV18,2018-05-02 15:00,2,1317.6,1317.6,1317.6,1317.6,1
GCV18,2018-05-02 18:30,3,1319.3,1319.3,1319.3,1319.3,1
GCV18,2018-05-02 19:00,3,1319,1319,1319,1319,1
GCV18,2018-05-02 20:00,3,1321.3,1321.3,1321.3,1321.3,1
GCV18,2018-05-02 22:30,3,1321.7,1321.7,1321.7,1321.7,4
GCV18,2018-05-03 00:30,3,1322.7,1322.7,1322.7,1322.7,1
GCV18,2018-05-03 03:30,3,1323,1323,1323,1323,2
GCV18,2018-05-03 04:00,3,1325.3,1325.3,1325.3,1325.3,2
GCV18,2018-05-03 06:00,3,1324.5,1324.5,1324.5,1324.5,1
GCV18,2018-05-03 06:30,3,1327,1330.9,1327,1330.9,14
GCV18,2018-05-03 07:00,3,1330.6,1330.6,1330.6,1330.6,1
GCV18,2018-05-03 07:30,3,1329.6,1329.6,1328.1,1328.6,6
GCV18,2018-05-03 08:00,3,1328,1328.2,1328,1328.2,4
GCV18,2018-05-03 08:30,3,1327,1327.6,1326.6,1327.6,4
GCV18,2018-05-03 09:00,3,1325.6,1325.6,1325.6,1325.6,2
GCV18,2018-05-03 09:30,3,1326.8,1326.8,1326.3,1326.5,5
GCV18,2018-05-03 10:00,3,1326.5,1326.5,1326.5,1326.5,1
GCV18,2018-05-03 10:30,3,1326.9,1326.9,1325.9,1325.9,2
GCV18,2018-05-03 11:30,3,1326.2,1326.2,1326.2,1326.2,1
GCV18,2018-05-03 12:00,3,1325.1,1325.1,1324.2,1324.2,4
GCV18,2018-05-03 13:00,3,1327.7,1327.7,1327.7,1327.7,2
GCV18,2018-05-03 14:00,3,1327,1327,1327,1327,2
GCV18,2018-05-03 14:30,3,1325,1325,1325,1325,1
GCV18,2018-05-03 15:30,3,1325.3,1325.3,1325.3,1325.3,1
GCV18,2018-05-04 02:30,4,1322.5,1322.5,1322.5,1322.5,2
GCV18,2018-05-04 03:00,4,1323.3,1323.3,1323.3,1323.3,1
GCV18,2018-05-04 04:30,4,1322.1,1322.1,1322.1,1322.1,1
GCV18,2018-05-04 05:00,4,1322.5,1323.1,1322.5,1323.1,5
GCV18,2018-05-04 05:30,4,1323.2,1324,1323,1324,9
GCV18,2018-05-04 06:00,4,1323.6,1323.6,1323.3,1323.3,7
GCV18,2018-05-04 06:30,4,1323.6,1324.8,1323.6,1324.5,9
GCV18,2018-05-04 07:00,4,1323.9,1324.6,1323,1323,9
GCV18,2018-05-04 07:30,4,1326.6,1328.5,1326.2,1326.2,9
GCV18,2018-05-04 08:00,4,1322.5,1322.7,1322.5,1322.5,4
GCV18,2018-05-04 08:30,4,1322.2,1323,1322.2,1323,5
GCV18,2018-05-04 09:00,4,1323.8,1323.8,1323.8,1323.8,1
GCV18,2018-05-04 09:30,4,1325.5,1325.5,1324.3,1324.3,2
GCV18,2018-05-04 10:00,4,1324.6,1324.6,1323,1323,4
GCV18,2018-05-04 11:00,4,1324.1,1324.1,1324.1,1324.1,1
GCV18,2018-05-04 11:30,4,1326.6,1326.6,1326.6,1326.6,2
GCV18,2018-05-04 12:00,4,1326.5,1327.2,1326.5,1327.1,6
GCV18,2018-05-04 12:30,4,1327.5,1327.5,1326.6,1326.6,3
GCV18,2018-05-04 14:00,4,1327.6,1327.6,1327.6,1327.6,1
GCV18,2018-05-04 15:30,4,1328.1,1328.1,1328.1,1328.1,1
GCV18,2018-05-06 20:00,7,1331.3,1331.3,1331.3,1331.3,1
GCV18,2018-05-06 21:30,7,1330.9,1330.9,1330.9,1330.9,1
GCV18,2018-05-06 22:00,7,1331.5,1331.5,1331.5,1331.5,1
GCV18,2018-05-06 22:30,7,1331.8,1331.8,1331.8,1331.8,1
GCV18,2018-05-07 00:00,7,1328.9,1328.9,1328,1328,4
GCV18,2018-05-07 01:30,7,1325.9,1325.9,1325.9,1325.9,1
GCV18,2018-05-07 02:00,7,1325.8,1325.8,1325.8,1325.8,1
GCV18,2018-05-07 02:30,7,1325.8,1325.8,1325.8,1325.8,2
GCV18,2018-05-07 03:30,7,1326.9,1326.9,1326.9,1326.9,1
GCV18,2018-05-07 04:00,7,1326.3,1326.3,1326.3,1326.3,2
GCV18,2018-05-07 06:30,7,1326.1,1326.1,1326.1,1326.1,1
GCV18,2018-05-07 07:00,7,1323.4,1323.5,1323.4,1323.5,5
GCV18,2018-05-07 09:00,7,1325.3,1326.1,1325.3,1326.1,26
GCV18,2018-05-07 09:30,7,1326.3,1327.6,1326.3,1327.6,2
GCV18,2018-05-07 10:00,7,1327.4,1328,1327.4,1328,5
GCV18,2018-05-07 10:30,7,1326.9,1326.9,1326.9,1326.9,1
GCV18,2018-05-07 11:00,7,1326.4,1326.4,1326.4,1326.4,1
GCV18,2018-05-07 11:30,7,1327,1327,1327,1327,3
GCV18,2018-05-07 13:00,7,1327.6,1327.6,1327.6,1327.6,1
GCV18,2018-05-07 14:00,7,1326.8,1327,1326.8,1327,2
GCV18,2018-05-08 01:00,8,1326.1,1326.1,1326.1,1326.1,1
GCV18,2018-05-08 03:00,8,1325.7,1325.7,1325.7,1325.7,1
GCV18,2018-05-08 03:30,8,1324.7,1324.8,1324.7,1324.8,2
GCV18,2018-05-08 04:00,8,1322,1323.2,1322,1323.1,7
GCV18,2018-05-08 04:30,8,1322.9,1322.9,1322.9,1322.9,2
GCV18,2018-05-08 05:00,8,1322.7,1322.7,1322.7,1322.7,1
GCV18,2018-05-08 06:30,8,1323.7,1323.7,1323.7,1323.7,1
GCV18,2018-05-08 08:00,8,1322.9,1322.9,1322.7,1322.7,2
GCV18,2018-05-08 08:30,8,1320.4,1320.5,1319,1319.4,19
GCV18,2018-05-08 09:30,8,1321,1321,1321,1321,1
GCV18,2018-05-08 10:30,8,1323,1324.1,1323,1324.1,4
GCV18,2018-05-08 11:00,8,1324.5,1327.6,1324.5,1327.1,61
GCV18,2018-05-08 11:30,8,1326.8,1327,1326.8,1327,4
GCV18,2018-05-08 13:00,8,1330.5,1330.7,1326.4,1326.7,11
GCV18,2018-05-08 13:30,8,1329.9,1329.9,1328.2,1328.2,3
GCV18,2018-05-08 15:00,8,1327.3,1327.3,1327.3,1327.3,1
GCV18,2018-05-08 15:30,8,1327.1,1327.1,1327.1,1327.1,1
GCV18,2018-05-08 18:30,9,1328.7,1328.7,1328.7,1328.7,1
GCV18,2018-05-08 19:30,9,1327.4,1327.4,1327.4,1327.4,5
GCV18,2018-05-08 20:00,9,1325.1,1325.1,1325.1,1325.1,1
GCV18,2018-05-08 20:30,9,1323.9,1324,1323.8,1324,5
GCV18,2018-05-08 21:30,9,1324,1324,1323.8,1323.8,8
GCV18,2018-05-08 22:30,9,1323.8,1323.8,1323.4,1323.5,5
GCV18,2018-05-09 01:00,9,1321.5,1321.5,1321.5,1321.5,5
GCV18,2018-05-09 01:30,9,1321.1,1321.1,1321.1,1321.1,3
GCV18,2018-05-09 02:00,9,1318.5,1318.5,1318.5,1318.5,5
GCV18,2018-05-09 02:30,9,1318.2,1318.9,1317.4,1317.4,3
GCV18,2018-05-09 03:00,9,1318.1,1318.1,1318.1,1318.1,1
GCV18,2018-05-09 04:30,9,1319.7,1319.7,1319.7,1319.7,2
GCV18,2018-05-09 05:30,9,1321.3,1321.3,1321.3,1321.3,1
GCV18,2018-05-09 06:00,9,1320.3,1320.3,1320.3,1320.3,1
GCV18,2018-05-09 06:30,9,1326.2,1326.2,1324.1,1324.1,5
GCV18,2018-05-09 07:00,9,1324.8,1324.8,1324.8,1324.8,2
GCV18,2018-05-09 07:30,9,1324.5,1326.1,1324.5,1325.8,5
GCV18,2018-05-09 08:30,9,1326,1326,1326,1326,2
GCV18,2018-05-09 09:00,9,1328.1,1328.1,1328.1,1328.1,1
GCV18,2018-05-09 10:00,9,1327,1327,1327,1327,1
GCV18,2018-05-09 12:00,9,1325.5,1325.5,1325.5,1325.5,1
GCV18,2018-05-09 13:30,9,1325.2,1325.8,1325.2,1325.8,3
GCV18,2018-05-09 14:00,9,1325.2,1325.2,1325.2,1325.2,1
GCV18,2018-05-09 14:30,9,1324.8,1324.8,1323.7,1323.8,4
GCV18,2018-05-09 15:00,9,1325.3,1325.3,1325.3,1325.3,1
GCV18,2018-05-09 15:30,9,1325.3,1325.3,1325.3,1325.3,5
GCV18,2018-05-09 22:00,10,1326.5,1326.5,1326.5,1326.5,1
GCV18,2018-05-09 22:30,10,1326.3,1326.3,1326.3,1326.3,2
GCV18,2018-05-09 23:30,10,1327.6,1327.7,1327.5,1327.7,3
GCV18,2018-05-10 01:30,10,1325.9,1325.9,1325.9,1325.9,1
GCV18,2018-05-10 02:00,10,1324,1324,1324,1324,1
GCV18,2018-05-10 02:30,10,1324.6,1324.6,1324.6,1324.6,5
GCV18,2018-05-10 07:00,10,1330.5,1331,1330.5,1330.9,15
GCV18,2018-05-10 07:30,10,1334.6,1334.6,1334.1,1334.1,3
GCV18,2018-05-10 08:30,10,1334.4,1334.4,1331.1,1332.7,24
GCV18,2018-05-10 09:00,10,1329.9,1331,1329.9,1331,2
GCV18,2018-05-10 10:00,10,1329.4,1329.6,1329.4,1329.6,2
GCV18,2018-05-10 11:00,10,1332.5,1332.6,1332.5,1332.6,9
GCV18,2018-05-10 11:30,10,1332.6,1332.6,1332.6,1332.6,4
GCV18,2018-05-10 12:00,10,1333.4,1335,1333.4,1335,44
GCV18,2018-05-10 12:30,10,1334.1,1334.1,1334.1,1334.1,1
GCV18,2018-05-10 13:30,10,1333.9,1333.9,1333.9,1333.9,3
GCV18,2018-05-10 19:00,11,1333.4,1333.5,1333.4,1333.5,12
GCV18,2018-05-10 22:00,11,1332.3,1332.3,1332.3,1332.3,1
GCV18,2018-05-11 00:00,11,1332.7,1332.7,1332.7,1332.7,1
GCV18,2018-05-11 02:00,11,1333.1,1333.1,1333.1,1333.1,1
GCV18,2018-05-11 02:30,11,1334.4,1334.6,1334.4,1334.6,8
GCV18,2018-05-11 03:00,11,1335.2,1335.2,1335.2,1335.2,4
GCV18,2018-05-11 04:00,11,1335.3,1335.4,1335.2,1335.2,9
GCV18,2018-05-11 04:30,11,1337.5,1337.7,1337.2,1337.7,10
GCV18,2018-05-11 05:00,11,1337.7,1337.7,1337.7,1337.7,1
GCV18,2018-05-11 07:30,11,1337.7,1338.2,1337.7,1337.7,4
GCV18,2018-05-11 09:00,11,1335.3,1335.3,1335.3,1335.3,2
GCV18,2018-05-11 09:30,11,1335.4,1335.4,1335.2,1335.2,3
GCV18,2018-05-11 10:00,11,1333.8,1333.8,1333.8,1333.8,2
GCV18,2018-05-11 10:30,11,1333.4,1334.5,1333.4,1334.4,26
GCV18,2018-05-11 11:00,11,1334.6,1335.1,1334.6,1334.9,3
GCV18,2018-05-11 11:30,11,1333.9,1333.9,1333.8,1333.8,3
GCV18,2018-05-11 12:00,11,1334.3,1334.3,1333.4,1333.4,3
GCV18,2018-05-11 12:30,11,1334,1334,1334,1334,1
GCV18,2018-05-11 13:30,11,1331,1331.9,1331,1331.9,17
GCV18,2018-05-11 14:30,11,1332.2,1332.2,1332.2,1332.2,1
GCV18,2018-05-14 07:30,14,1330.7,1330.8,1330.3,1330.7,6
GCV18,2018-05-14 08:00,14,1330.9,1333.1,1330.9,1333.1,19
GCV18,2018-05-14 08:30,14,1333.4,1333.4,1333.4,1333.4,3
GCV18,2018-05-14 09:00,14,1332.4,1332.4,1331.5,1331.5,42
GCV18,2018-05-14 11:00,14,1332.4,1332.4,1332.4,1332.4,1
GCV18,2018-05-14 12:00,14,1330.6,1330.6,1330.6,1330.6,3
GCV18,2018-05-14 12:30,14,1330,1330,1328,1328,19
GCV18,2018-05-14 13:00,14,1327.1,1327.1,1325.3,1325.3,11
GCV18,2018-05-14 13:30,14,1326.5,1326.5,1325.8,1325.9,19
GCV18,2018-05-14 14:00,14,1326.1,1327,1325.6,1326.3,52
GCV18,2018-05-14 14:30,14,1326.3,1326.6,1325.8,1325.8,10
GCV18,2018-05-14 15:30,14,1325.4,1325.4,1325.1,1325.1,5
GCV18,2018-05-14 18:00,15,1325.8,1325.8,1325.8,1325.8,1
GCV18,2018-05-14 19:30,15,1326.6,1326.6,1326.6,1326.6,1
GCV18,2018-05-14 20:30,15,1325.8,1325.8,1325.8,1325.8,1
GCV18,2018-05-14 22:00,15,1326,1326,1326,1326,1
GCV18,2018-05-14 22:30,15,1325.8,1325.8,1325.8,1325.8,3
GCV18,2018-05-14 23:30,15,1324.6,1324.6,1323.4,1323.4,10
GCV18,2018-05-15 00:00,15,1323.5,1323.8,1323.5,1323.8,2
GCV18,2018-05-15 02:00,15,1323.8,1323.8,1323.8,1323.8,3
GCV18,2018-05-15 03:00,15,1322.8,1323,1322.7,1323,8
GCV18,2018-05-15 03:30,15,1322.2,1322.4,1322.2,1322.4,2
GCV18,2018-05-15 05:00,15,1321.3,1321.3,1321.3,1321.3,2
GCV18,2018-05-15 05:30,15,1320.8,1320.8,1320.8,1320.8,1
GCV18,2018-05-15 06:00,15,1320.5,1320.5,1319,1319.6,4
GCV18,2018-05-15 06:30,15,1319.4,1319.4,1318,1318,37
GCV18,2018-05-15 07:00,15,1318.6,1318.6,1317.6,1317.6,21
GCV18,2018-05-15 07:30,15,1316.7,1316.7,1309,1309.1,43
GCV18,2018-05-15 08:00,15,1308.5,1309.8,1306.3,1307.3,30
GCV18,2018-05-15 08:30,15,1307,1307,1303.7,1304,18
GCV18,2018-05-15 09:00,15,1305.6,1307.4,1305.6,1305.8,20
GCV18,2018-05-15 09:30,15,1306.2,1306.3,1305,1306.3,13
GCV18,2018-05-15 10:00,15,1305.4,1305.4,1305.4,1305.4,3
GCV18,2018-05-15 10:30,15,1306.6,1307,1305.8,1305.8,7
GCV18,2018-05-15 11:00,15,1304.6,1304.6,1303.3,1303.5,7
GCV18,2018-05-15 11:30,15,1303.1,1303.1,1302.9,1302.9,6
GCV18,2018-05-15 12:00,15,1303,1303,1301.5,1302.4,28
GCV18,2018-05-15 12:30,15,1302.7,1302.7,1302.7,1302.7,1
GCV18,2018-05-15 13:00,15,1301,1301.5,1301,1301.4,8
GCV18,2018-05-15 13:30,15,1303.7,1304.3,1302.8,1302.8,17
GCV18,2018-05-15 14:00,15,1304,1304,1303.4,1303.4,14
GCV18,2018-05-15 15:30,15,1302.3,1302.3,1302,1302,3
GCV18,2018-05-15 19:30,16,1304.2,1304.2,1304.2,1304.2,1
GCV18,2018-05-15 20:00,16,1303.5,1303.5,1303.5,1303.5,1
GCV18,2018-05-15 20:30,16,1303,1303,1303,1303,1
GCV18,2018-05-15 22:30,16,1306,1306,1306,1306,2
GCV18,2018-05-16 00:30,16,1305.7,1305.7,1305.7,1305.7,1
GCV18,2018-05-16 02:00,16,1306.4,1307,1306.4,1307,4
GCV18,2018-05-16 02:30,16,1308.2,1308.2,1308.2,1308.2,1
GCV18,2018-05-16 04:00,16,1303.1,1303.1,1302.6,1302.6,3
GCV18,2018-05-16 04:30,16,1302.7,1302.7,1302.7,1302.7,10
GCV18,2018-05-16 05:00,16,1302.7,1302.7,1302.7,1302.7,2
GCV18,2018-05-16 06:30,16,1300.9,1300.9,1298.5,1299.3,17
GCV18,2018-05-16 07:00,16,1298.1,1299.2,1297.9,1299.2,32
GCV18,2018-05-16 08:00,16,1300.9,1300.9,1300.9,1300.9,1
GCV18,2018-05-16 09:30,16,1299.9,1299.9,1299.8,1299.8,2
GCV18,2018-05-16 10:00,16,1299.2,1299.2,1299.2,1299.2,1
GCV18,2018-05-16 11:30,16,1302.3,1302.3,1302.3,1302.3,1
GCV18,2018-05-16 12:00,16,1304,1304,1303.8,1303.9,6
GCV18,2018-05-16 13:00,16,1305.1,1305.1,1305.1,1305.1,30
GCV18,2018-05-16 15:00,16,1302.4,1302.4,1302.4,1302.4,1
GCV18,2018-05-16 15:30,16,1302.2,1302.2,1302,1302,3
GCV18,2018-05-16 18:00,17,1302.9,1302.9,1302.9,1302.9,1
GCV18,2018-05-16 20:00,17,1301.6,1301.9,1301.5,1301.9,28
GCV18,2018-05-17 01:00,17,1301.8,1301.8,1301.8,1301.8,4
GCV18,2018-05-17 01:30,17,1300.6,1300.6,1300.6,1300.6,30
GCV18,2018-05-17 02:00,17,1300.4,1300.4,1300.4,1300.4,1
GCV18,2018-05-17 02:30,17,1300.8,1301.6,1300.8,1301.4,14
GCV18,2018-05-17 03:00,17,1300.5,1300.5,1300.5,1300.5,1
GCV18,2018-05-17 05:00,17,1297.4,1297.4,1296.7,1296.7,2
GCV18,2018-05-17 05:30,17,1297.4,1299,1297.4,1299,3
GCV18,2018-05-17 06:00,17,1298.6,1298.6,1298.6,1298.6,1
GCV18,2018-05-17 07:00,17,1299.6,1299.6,1299.6,1299.6,1
GCV18,2018-05-17 08:00,17,1301.4,1301.4,1301.4,1301.4,1
GCV18,2018-05-17 08:30,17,1300.7,1300.7,1300.2,1300.2,8
GCV18,2018-05-17 09:00,17,1300.9,1301.3,1300.4,1301.1,39
GCV18,2018-05-17 09:30,17,1301.9,1302.4,1300.9,1301.5,24
GCV18,2018-05-17 10:00,17,1300.4,1300.4,1300.4,1300.4,1
GCV18,2018-05-17 10:30,17,1300.4,1300.4,1300.3,1300.3,4
GCV18,2018-05-17 13:00,17,1302.4,1302.4,1302.3,1302.3,5
GCV18,2018-05-17 21:30,18,1300.5,1300.5,1300.5,1300.5,1
GCV18,2018-05-17 22:00,18,1300,1300.3,1300,1300.3,35
GCV18,2018-05-17 23:00,18,1300,1300,1300,1300,7
GCV18,2018-05-17 23:30,18,1299.6,1299.6,1299.5,1299.6,18
GCV18,2018-05-18 00:00,18,1300.5,1300.5,1300.5,1300.5,8
GCV18,2018-05-18 01:00,18,1301.8,1301.8,1301.8,1301.8,3
GCV18,2018-05-18 03:00,18,1300.7,1300.7,1300,1300,6
GCV18,2018-05-18 03:30,18,1300.1,1300.1,1300.1,1300.1,1
GCV18,2018-05-18 04:00,18,1299.7,1299.8,1298.3,1298.3,14
GCV18,2018-05-18 04:30,18,1297.6,1297.6,1297.6,1297.6,2
GCV18,2018-05-18 05:00,18,1297.8,1298,1297.8,1297.8,4
GCV18,2018-05-18 05:30,18,1297.9,1298.1,1297.9,1298.1,3
GCV18,2018-05-18 06:00,18,1298.3,1298.3,1298.3,1298.3,2
GCV18,2018-05-18 06:30,18,1298.7,1299.5,1298.7,1299.4,14
GCV18,2018-05-18 07:00,18,1299.7,1300,1299.5,1300,6
GCV18,2018-05-18 07:30,18,1297.8,1298.6,1297.4,1297.6,9
GCV18,2018-05-18 08:00,18,1298.5,1299.7,1298.5,1299.7,9
GCV18,2018-05-18 08:30,18,1299.9,1301.2,1299.9,1299.9,11
GCV18,2018-05-18 09:00,18,1300.5,1300.5,1300.5,1300.5,1
GCV18,2018-05-18 09:30,18,1301.9,1304.1,1301.9,1303.2,18
GCV18,2018-05-18 10:00,18,1303.6,1303.6,1303.6,1303.6,2
GCV18,2018-05-18 11:00,18,1302.9,1304,1302.9,1303.7,4
GCV18,2018-05-18 12:00,18,1303.1,1303.1,1303.1,1303.1,1
GCV18,2018-05-18 13:00,18,1303.3,1303.3,1303.3,1303.3,1
GCV18,2018-05-18 13:30,18,1305,1305,1305,1305,1
GCV18,2018-05-18 14:00,18,1305.1,1305.1,1305.1,1305.1,2
GCV18,2018-05-20 17:30,21,1302.6,1302.6,1301.9,1301.9,11
GCV18,2018-05-20 18:30,21,1303,1303,1303,1303,1
GCV18,2018-05-20 20:00,21,1301.4,1301.4,1301.2,1301.2,5
GCV18,2018-05-20 20:30,21,1301.7,1301.7,1301.7,1301.7,2
GCV18,2018-05-20 22:00,21,1299.9,1300.1,1299.9,1300.1,19
GCV18,2018-05-20 23:00,21,1299.2,1299.2,1299,1299,3
GCV18,2018-05-21 00:00,21,1298,1298,1298,1298,1
GCV18,2018-05-21 00:30,21,1297.8,1297.8,1297.7,1297.7,2
GCV18,2018-05-21 01:00,21,1297.7,1297.7,1295,1295.2,15
GCV18,2018-05-21 01:30,21,1295.4,1295.5,1293.9,1293.9,8
GCV18,2018-05-21 02:00,21,1293.7,1294,1293.2,1294,7
GCV18,2018-05-21 02:30,21,1295,1295.1,1293.7,1293.7,6
GCV18,2018-05-21 03:30,21,1294.5,1295.5,1294.5,1295.5,4
GCV18,2018-05-21 04:00,21,1295.5,1295.5,1295.5,1295.5,2
GCV18,2018-05-21 04:30,21,1296.2,1296.2,1296.2,1296.2,1
GCV18,2018-05-21 05:00,21,1295.6,1295.6,1295.2,1295.2,3
GCV18,2018-05-21 05:30,21,1295.3,1296.2,1295.3,1295.8,5
GCV18,2018-05-21 06:00,21,1295,1295,1295,1295,2
GCV18,2018-05-21 07:30,21,1296.4,1298.6,1296.4,1298.1,5
GCV18,2018-05-21 08:00,21,1298.4,1300.6,1298.2,1300,20
GCV18,2018-05-21 08:30,21,1299.8,1299.8,1299.4,1299.4,5
GCV18,2018-05-21 09:00,21,1299.5,1301,1299.5,1299.7,6
GCV18,2018-05-21 09:30,21,1298.7,1298.7,1298.2,1298.2,2
GCV18,2018-05-21 10:30,21,1301,1301,1299.5,1299.5,14
GCV18,2018-05-21 11:00,21,1301,1301,1301,1301,1
GCV18,2018-05-21 11:30,21,1300,1300.6,1300,1300.6,29
GCV18,2018-05-21 12:00,21,1302.2,1302.8,1302.2,1302.8,3
GCV18,2018-05-21 13:00,21,1302.8,1302.8,1302.8,1302.8,1
GCV18,2018-05-21 14:00,21,1303.6,1303.6,1303.4,1303.4,4
GCV18,2018-05-21 14:30,21,1303.5,1303.8,1303.4,1303.6,23
GCV18,2018-05-21 17:00,22,1304.1,1304.1,1303.8,1303.8,3
GCV18,2018-05-21 17:30,22,1304.2,1304.2,1304.2,1304.2,2
GCV18,2018-05-21 18:00,22,1304.4,1304.4,1304.4,1304.4,10
GCV18,2018-05-21 18:30,22,1303.8,1303.8,1303.4,1303.5,11
GCV18,2018-05-21 19:00,22,1304.1,1304.1,1304.1,1304.1,3
GCV18,2018-05-21 19:30,22,1304.3,1304.3,1304.3,1304.3,10
GCV18,2018-05-21 20:00,22,1303.2,1303.2,1302.5,1302.5,3
GCV18,2018-05-21 20:30,22,1301.7,1301.7,1301.7,1301.7,2
GCV18,2018-05-21 21:00,22,1301.5,1301.5,1301.5,1301.5,1
GCV18,2018-05-21 21:30,22,1301.8,1302,1301.8,1302,2
GCV18,2018-05-21 22:30,22,1301.5,1302.3,1301.5,1301.9,12
GCV18,2018-05-21 23:00,22,1301.3,1301.3,1301.3,1301.3,4
GCV18,2018-05-21 23:30,22,1301.5,1301.5,1300.6,1300.6,6
GCV18,2018-05-22 00:00,22,1300,1300,1299.9,1299.9,4
GCV18,2018-05-22 01:00,22,1302.1,1302.1,1302.1,1302.1,1
GCV18,2018-05-22 01:30,22,1300.7,1300.7,1300.7,1300.7,1
GCV18,2018-05-22 02:00,22,1300.4,1300.5,1300.3,1300.5,5
GCV18,2018-05-22 02:30,22,1302.6,1302.6,1302.6,1302.6,5
GCV18,2018-05-22 03:00,22,1305,1307.5,1305,1305.3,10
GCV18,2018-05-22 04:00,22,1305.3,1305.6,1305.3,1305.4,16
GCV18,2018-05-22 05:30,22,1305.5,1305.5,1305.3,1305.4,14
GCV18,2018-05-22 06:00,22,1305.5,1305.5,1305.1,1305.1,2
GCV18,2018-05-22 06:30,22,1305.2,1307,1305.2,1306.5,19
GCV18,2018-05-22 07:00,22,1306.6,1306.6,1306.6,1306.6,1
GCV18,2018-05-22 07:30,22,1307,1307,1304.3,1304.3,13
GCV18,2018-05-22 08:00,22,1304.7,1305.4,1304.5,1305.2,13
GCV18,2018-05-22 08:30,22,1305.5,1305.6,1303.9,1304.9,25
GCV18,2018-05-22 09:00,22,1303.8,1303.8,1302.6,1303.8,8
GCV18,2018-05-22 09:30,22,1303.8,1303.9,1303.7,1303.9,3
GCV18,2018-05-22 10:00,22,1303.1,1303.4,1302.6,1302.7,7
GCV18,2018-05-22 10:30,22,1303.1,1304,1303.1,1303.7,8
GCV18,2018-05-22 11:00,22,1304,1304,1303.9,1303.9,3
GCV18,2018-05-22 11:30,22,1305.1,1305.1,1305,1305,4
GCV18,2018-05-22 12:00,22,1305,1305,1303.5,1303.6,5
GCV18,2018-05-22 12:30,22,1303.5,1303.5,1303.3,1303.3,2
GCV18,2018-05-22 13:00,22,1303,1303,1303,1303,7
GCV18,2018-05-22 14:00,22,1302.5,1302.9,1302.5,1302.9,2
GCV18,2018-05-22 14:30,22,1303.2,1303.2,1303.2,1303.2,2
GCV18,2018-05-22 15:00,22,1303,1303,1302.4,1302.4,3
GCV18,2018-05-22 15:30,22,1302.5,1302.5,1302,1302,2
GCV18,2018-05-22 17:30,23,1303,1303.2,1303,1303.2,3
GCV18,2018-05-22 18:00,23,1303.6,1303.6,1303.6,1303.6,1
GCV18,2018-05-22 19:00,23,1305.7,1305.7,1305.7,1305.7,4
GCV18,2018-05-22 20:00,23,1305.1,1305.1,1305.1,1305.1,3
GCV18,2018-05-22 20:30,23,1304.1,1304.4,1303.6,1304.2,8
GCV18,2018-05-22 21:30,23,1303.1,1303.1,1303.1,1303.1,2
GCV18,2018-05-22 22:00,23,1303.4,1303.7,1303.4,1303.7,4
GCV18,2018-05-22 22:30,23,1303.4,1303.4,1303.4,1303.4,1
GCV18,2018-05-23 00:00,23,1302.6,1302.6,1302.6,1302.6,1
GCV18,2018-05-23 00:30,23,1302.2,1302.2,1301.2,1301.2,5
GCV18,2018-05-23 01:00,23,1301,1301.4,1301,1301.4,5
GCV18,2018-05-23 01:30,23,1300.4,1300.4,1300.4,1300.4,1
GCV18,2018-05-23 02:00,23,1301.5,1304.2,1301.5,1304.2,5
GCV18,2018-05-23 02:30,23,1304,1304,1303.4,1303.4,8
GCV18,2018-05-23 03:00,23,1304.5,1304.5,1303.8,1303.8,5
GCV18,2018-05-23 04:00,23,1304.4,1305.4,1304.4,1305,16
GCV18,2018-05-23 04:30,23,1305.9,1309.4,1305.8,1308.3,56
GCV18,2018-05-23 05:00,23,1308.7,1308.7,1308,1308,4
GCV18,2018-05-23 06:00,23,1307.8,1307.9,1307.8,1307.9,85
GCV18,2018-05-23 07:00,23,1306.2,1306.2,1305.3,1305.3,13
GCV18,2018-05-23 07:30,23,1305,1305,1303.1,1303.2,3
GCV18,2018-05-23 08:00,23,1301.6,1301.6,1299,1300,106
GCV18,2018-05-23 08:30,23,1300.2,1300.9,1300,1300.7,35
GCV18,2018-05-23 09:00,23,1300.2,1300.2,1299.5,1299.5,14
GCV18,2018-05-23 09:30,23,1300.4,1301.7,1300.4,1301.2,33
GCV18,2018-05-23 10:00,23,1302.3,1305.1,1302.3,1304.5,13
GCV18,2018-05-23 10:30,23,1303.5,1303.5,1302.7,1302.7,11
GCV18,2018-05-23 11:00,23,1302.8,1303.2,1302.5,1302.5,40
GCV18,2018-05-23 11:30,23,1302,1302,1301.1,1301.1,3
GCV18,2018-05-23 12:00,23,1301.4,1302.2,1301.2,1301.2,19
GCV18,2018-05-23 13:00,23,1303.2,1305,1302.9,1305,10
GCV18,2018-05-23 13:30,23,1306,1306,1303.7,1305.4,30
GCV18,2018-05-23 14:00,23,1304.1,1304.1,1304.1,1304.1,2
GCV18,2018-05-23 14:30,23,1304.4,1304.7,1304.4,1304.7,3
GCV18,2018-05-23 15:30,23,1304.1,1304.1,1304.1,1304.1,1
GCV18,2018-05-23 17:30,24,1305.1,1305.1,1305,1305,8
GCV18,2018-05-24 00:30,24,1306.2,1306.2,1305,1305,8
GCV18,2018-05-24 02:00,24,1308,1308,1308,1308,3
GCV18,2018-05-24 02:30,24,1307.5,1307.6,1307,1307,6
GCV18,2018-05-24 03:00,24,1308,1308,1308,1308,2
GCV18,2018-05-24 03:30,24,1308,1308,1308,1308,1
GCV18,2018-05-24 04:00,24,1308.5,1308.5,1308.5,1308.5,1
GCV18,2018-05-24 05:00,24,1307,1307,1307,1307,1
GCV18,2018-05-24 06:30,24,1306.8,1307.2,1306.7,1307.2,13
GCV18,2018-05-24 07:00,24,1307.3,1307.9,1307.3,1307.9,19
GCV18,2018-05-24 07:30,24,1309,1311.2,1309,1310.1,14
GCV18,2018-05-24 08:00,24,1309.9,1310.7,1309.9,1310.7,12
GCV18,2018-05-24 08:30,24,1310.3,1316,1310.3,1315.9,30
GCV18,2018-05-24 09:00,24,1316.8,1317.5,1316.5,1317,18
GCV18,2018-05-24 09:30,24,1317.3,1317.8,1316.3,1316.5,14
GCV18,2018-05-24 10:00,24,1317,1317,1315.9,1316.3,23
GCV18,2018-05-24 11:00,24,1315,1315.3,1315,1315.3,8
GCV18,2018-05-24 11:30,24,1316,1316.5,1316,1316.5,7
GCV18,2018-05-24 12:00,24,1316.1,1316.1,1316.1,1316.1,3
GCV18,2018-05-24 12:30,24,1317,1317,1317,1317,3
GCV18,2018-05-24 17:00,25,1316.8,1316.8,1316.8,1316.8,5
GCV18,2018-05-24 17:30,25,1316.6,1316.6,1316.3,1316.3,7
GCV18,2018-05-24 18:00,25,1315.7,1315.7,1315.3,1315.3,16
GCV18,2018-05-24 19:00,25,1314.9,1314.9,1314.9,1314.9,1
GCV18,2018-05-24 19:30,25,1313.8,1313.8,1313.8,1313.8,4
GCV18,2018-05-24 20:00,25,1313.5,1313.5,1313.5,1313.5,1
GCV18,2018-05-24 21:00,25,1313.8,1313.8,1313.8,1313.8,2
GCV18,2018-05-24 22:30,25,1313.8,1313.8,1313.8,1313.8,1
GCV18,2018-05-25 00:00,25,1313.7,1313.7,1313.7,1313.7,8
GCV18,2018-05-25 00:30,25,1313.6,1313.6,1313.6,1313.6,2
GCV18,2018-05-25 01:30,25,1313.8,1313.8,1313.8,1313.8,1
GCV18,2018-05-25 02:30,25,1314.6,1314.6,1314.5,1314.6,13
GCV18,2018-05-25 03:00,25,1315.6,1315.6,1315.6,1315.6,4
GCV18,2018-05-25 03:30,25,1315.8,1316.5,1315.7,1316.4,28
GCV18,2018-05-25 04:00,25,1315.9,1315.9,1315.5,1315.5,3
GCV18,2018-05-25 04:30,25,1316,1316,1315.9,1315.9,2
GCV18,2018-05-25 05:00,25,1317.6,1317.6,1317.6,1317.6,1
GCV18,2018-05-25 05:30,25,1316.6,1316.6,1316.6,1316.6,1
GCV18,2018-05-25 06:00,25,1317.1,1317.3,1316.6,1316.6,12
GCV18,2018-05-25 07:00,25,1315.3,1315.5,1315,1315,24
GCV18,2018-05-25 07:30,25,1318.5,1318.5,1318.5,1318.5,1
GCV18,2018-05-25 08:00,25,1318.7,1318.7,1317.1,1317.1,2
GCV18,2018-05-25 08:30,25,1314.5,1314.5,1314.5,1314.5,19
GCV18,2018-05-25 09:00,25,1315,1315,1314.1,1314.9,78
GCV18,2018-05-25 09:30,25,1315.1,1315.1,1313.8,1313.8,36
GCV18,2018-05-25 10:00,25,1314,1314.8,1314,1314.6,9
GCV18,2018-05-25 10:30,25,1314.9,1315.2,1314.9,1315.2,2
GCV18,2018-05-25 11:00,25,1314.9,1314.9,1314.9,1314.9,25
GCV18,2018-05-25 11:30,25,1315,1315,1315,1315,2
GCV18,2018-05-25 12:30,25,1315,1315,1314.3,1314.3,8
GCV18,2018-05-25 13:30,25,1313.8,1313.8,1313.8,1313.8,1
GCV18,2018-05-25 14:00,25,1313.5,1313.5,1312,1312.6,11
GCV18,2018-05-25 14:30,25,1312.3,1312.3,1311.4,1311.4,4
GCV18,2018-05-25 15:00,25,1311.4,1311.4,1311.4,1311.4,1
GCV18,2018-05-25 15:30,25,1312.1,1312.1,1312.1,1312.1,2
GCV18,2018-05-27 17:00,29,1310.2,1310.2,1308.1,1308.3,16
GCV18,2018-05-27 17:30,29,1307.8,1308.7,1307.8,1308.6,8
GCV18,2018-05-27 20:30,29,1308.5,1309,1308.5,1309,5
GCV18,2018-05-27 21:00,29,1309.1,1309.1,1309.1,1309.1,1
GCV18,2018-05-27 21:30,29,1308.6,1308.7,1308.6,1308.7,10
GCV18,2018-05-28 01:00,29,1307.6,1307.6,1306.5,1306.5,11
GCV18,2018-05-28 01:30,29,1307.3,1307.3,1307.3,1307.3,2
GCV18,2018-05-28 02:30,29,1308.2,1308.2,1308,1308,2
GCV18,2018-05-28 03:00,29,1308,1308,1308,1308,1
GCV18,2018-05-28 03:30,29,1307.5,1307.5,1307.5,1307.5,1
GCV18,2018-05-28 04:00,29,1307.8,1308.7,1307.8,1308.7,2
GCV18,2018-05-28 04:30,29,1309.2,1309.9,1309.2,1309.6,18
GCV18,2018-05-28 05:30,29,1309.5,1309.5,1309.5,1309.5,1
GCV18,2018-05-28 06:30,29,1310.2,1310.2,1310.2,1310.2,1
GCV18,2018-05-28 07:00,29,1310.4,1310.4,1310.4,1310.4,1
GCV18,2018-05-28 07:30,29,1310,1310,1309.6,1309.6,3
GCV18,2018-05-28 08:00,29,1308.6,1308.8,1308.5,1308.5,17
GCV18,2018-05-28 09:00,29,1309.3,1309.5,1309.3,1309.5,2
GCV18,2018-05-28 10:30,29,1309.7,1309.7,1309.7,1309.7,1
GCV18,2018-05-28 11:00,29,1309.4,1309.4,1309,1309,9
GCV18,2018-05-28 17:00,29,1308.5,1308.5,1308.5,1308.5,4
GCV18,2018-05-28 18:30,29,1308.6,1308.6,1308.6,1308.6,2
GCV18,2018-05-28 19:00,29,1310.8,1311,1310.8,1311,2
GCV18,2018-05-28 19:30,29,1311.5,1311.5,1311.5,1311.5,2
GCV18,2018-05-28 20:00,29,1310,1310.3,1310,1310.3,2
GCV18,2018-05-28 22:00,29,1309.6,1309.6,1309.6,1309.6,1
GCV18,2018-05-28 23:00,29,1309.5,1309.5,1309.5,1309.5,1
GCV18,2018-05-28 23:30,29,1309.4,1309.8,1309.3,1309.8,16
GCV18,2018-05-29 01:00,29,1310,1310,1309,1309.1,14
GCV18,2018-05-29 01:30,29,1309,1309.2,1307.1,1307.1,16
GCV18,2018-05-29 02:00,29,1307.2,1307.2,1307.2,1307.2,4
GCV18,2018-05-29 02:30,29,1307.8,1307.8,1307.3,1307.3,3
GCV18,2018-05-29 03:00,29,1308.1,1314.8,1308.1,1314.6,54
GCV18,2018-05-29 03:30,29,1314.8,1316,1314.8,1315.2,56
GCV18,2018-05-29 04:00,29,1314,1314.1,1314,1314.1,4
GCV18,2018-05-29 04:30,29,1315.3,1315.6,1314.8,1314.8,9
GCV18,2018-05-29 05:00,29,1315,1315,1315,1315,1
GCV18,2018-05-29 06:00,29,1314.6,1315.2,1314.6,1314.7,4
GCV18,2018-05-29 07:00,29,1312,1312.2,1308.1,1309.3,58
GCV18,2018-05-29 07:30,29,1310,1310,1307.4,1308.3,28
GCV18,2018-05-29 08:00,29,1308,1308,1303,1306.5,35
GCV18,2018-05-29 08:30,29,1307.1,1307.1,1305.5,1305.5,75
GCV18,2018-05-29 09:00,29,1306,1308.5,1306,1308.5,12
GCV18,2018-05-29 09:30,29,1309,1313.6,1309,1313.6,161
GCV18,2018-05-29 10:00,29,1313.7,1313.7,1312.5,1313,6
GCV18,2018-05-29 10:30,29,1313.2,1314.5,1313.2,1314.5,2
GCV18,2018-05-29 11:00,29,1313.9,1315.2,1313.9,1315.2,6
GCV18,2018-05-29 11:30,29,1312.5,1312.5,1312.5,1312.5,23
GCV18,2018-05-29 12:00,29,1313.3,1313.5,1309.9,1310,49
GCV18,2018-05-29 12:30,29,1310,1311.3,1310,1311.3,3
GCV18,2018-05-29 13:00,29,1314,1314.2,1314,1314.1,27
GCV18,2018-05-29 13:30,29,1313.7,1313.7,1313.4,1313.5,5
GCV18,2018-05-29 14:30,29,1311,1311,1310.8,1310.8,2
GCV18,2018-05-29 18:30,30,1313,1313,1313,1313,1
GCV18,2018-05-29 21:00,30,1309.8,1309.8,1309.6,1309.6,48
GCV18,2018-05-29 22:00,30,1309.6,1309.6,1309.4,1309.5,7
GCV18,2018-05-30 00:00,30,1309.2,1309.2,1308.7,1308.7,2
GCV18,2018-05-30 00:30,30,1309.2,1310.8,1309.2,1310.7,5
GCV18,2018-05-30 01:00,30,1309.5,1309.6,1308.4,1308.4,18
GCV18,2018-05-30 01:30,30,1308,1308,1307.3,1307.8,13
GCV18,2018-05-30 02:00,30,1308,1308,1306.5,1306.7,19
GCV18,2018-05-30 02:30,30,1306.7,1308.6,1306.7,1308.6,10
GCV18,2018-05-30 03:00,30,1307.9,1308.8,1307.2,1308.8,19
GCV18,2018-05-30 04:00,30,1309.5,1309.7,1309.2,1309.4,13
GCV18,2018-05-30 04:30,30,1309.7,1309.7,1307.9,1307.9,14
GCV18,2018-05-30 05:00,30,1307.7,1308.1,1307.5,1307.9,29
GCV18,2018-05-30 05:30,30,1307.1,1308.1,1307,1307.6,14
GCV18,2018-05-30 06:00,30,1307.9,1307.9,1307.8,1307.8,3
GCV18,2018-05-30 06:30,30,1307.6,1308.3,1307.6,1307.7,40
GCV18,2018-05-30 07:00,30,1308.5,1310.7,1308.5,1310.3,36
GCV18,2018-05-30 07:30,30,1310.9,1311.9,1310.9,1311.9,31
GCV18,2018-05-30 08:00,30,1311.2,1311.2,1310.7,1310.7,4
GCV18,2018-05-30 08:30,30,1311.1,1312,1310.6,1311,14
GCV18,2018-05-30 09:00,30,1311,1311.7,1311,1311.7,3
GCV18,2018-05-30 09:30,30,1312.6,1312.8,1311.5,1311.5,36
GCV18,2018-05-30 10:00,30,1312.2,1313.2,1312.2,1312.9,36
GCV18,2018-05-30 10:30,30,1312.5,1312.5,1311.1,1312,10
GCV18,2018-05-30 11:00,30,1313,1314.8,1313,1314.1,54
GCV18,2018-05-30 11:30,30,1311.8,1311.8,1309.6,1309.6,8
GCV18,2018-05-30 12:00,30,1312.6,1312.6,1312.4,1312.5,4
GCV18,2018-05-30 12:30,30,1312.7,1312.7,1312.7,1312.7,15
GCV18,2018-05-30 13:00,30,1312,1312,1311.8,1311.8,15
GCV18,2018-05-30 15:00,30,1312.5,1312.5,1312.3,1312.3,18
GCV18,2018-05-30 19:00,31,1314,1314,1314,1314,1
GCV18,2018-05-30 19:30,31,1315,1315,1315,1315,1
GCV18,2018-05-30 20:30,31,1313,1313,1313,1313,1
GCV18,2018-05-31 01:00,31,1315.2,1317,1315.2,1316.4,29
GCV18,2018-05-31 01:30,31,1315.8,1316.6,1315.5,1315.5,3
GCV18,2018-05-31 02:00,31,1315.8,1315.8,1315.6,1315.6,7
GCV18,2018-05-31 02:30,31,1316.8,1316.8,1316.8,1316.8,1
GCV18,2018-05-31 03:00,31,1316.4,1316.4,1316.2,1316.2,2
GCV18,2018-05-31 03:30,31,1315.4,1315.4,1315.4,1315.4,1
GCV18,2018-05-31 04:00,31,1315,1315,1313.6,1314.7,28
GCV18,2018-05-31 04:30,31,1315,1315.9,1315,1315.9,9
GCV18,2018-05-31 05:00,31,1315.2,1315.2,1315,1315,7
GCV18,2018-05-31 05:30,31,1314.5,1314.5,1314.5,1314.5,5
GCV18,2018-05-31 06:00,31,1315.9,1315.9,1315.9,1315.9,6
GCV18,2018-05-31 06:30,31,1315.6,1315.8,1315,1315,4
GCV18,2018-05-31 07:00,31,1313.5,1314.5,1313.5,1314.5,10
GCV18,2018-05-31 07:30,31,1313,1313,1309,1311,127
GCV18,2018-05-31 08:00,31,1310,1312,1310,1311,11
GCV18,2018-05-31 08:30,31,1311.7,1313.6,1311.7,1313.5,31
GCV18,2018-05-31 09:00,31,1313.4,1315.4,1313.4,1315.1,77
GCV18,2018-05-31 09:30,31,1315.4,1316.9,1314.8,1315.5,10
GCV18,2018-05-31 10:00,31,1315.3,1315.3,1315.1,1315.2,4
GCV18,2018-05-31 10:30,31,1313.2,1313.2,1312,1312.4,40
GCV18,2018-05-31 11:00,31,1311.9,1311.9,1311.9,1311.9,2
GCV18,2018-05-31 12:00,31,1312.4,1312.4,1309.8,1310.8,66
GCV18,2018-05-31 12:30,31,1310.9,1311.4,1310.9,1311,19
GCV18,2018-05-31 13:00,31,1310.8,1310.9,1310.7,1310.8,7
GCV18,2018-05-31 14:00,31,1311.2,1311.2,1310.8,1310.8,2
GCV18,2018-05-31 14:30,31,1310.2,1310.2,1310.1,1310.1,4
GCV18,2018-05-31 15:00,31,1309.8,1309.8,1308,1308,3
GCV18,2018-05-31 15:30,31,1308.7,1308.7,1308.6,1308.6,3
GCV18,2018-05-31 20:30,1,1309.6,1309.6,1309.6,1309.6,1
GCV18,2018-05-31 22:00,1,1308.3,1308.3,1308.3,1308.3,4
GCV18,2018-05-31 22:30,1,1308.7,1308.9,1308.7,1308.9,2
GCV18,2018-05-31 23:00,1,1308.8,1308.8,1308.8,1308.8,2
GCV18,2018-05-31 23:30,1,1308.7,1308.7,1308.7,1308.7,2
GCV18,2018-06-01 00:00,1,1308.7,1308.7,1308.7,1308.7,1
GCV18,2018-06-01 00:30,1,1309.4,1309.4,1309.4,1309.4,3
GCV18,2018-06-01 01:00,1,1308.8,1308.8,1308.8,1308.8,2
GCV18,2018-06-01 01:30,1,1308.9,1308.9,1308.6,1308.6,7
GCV18,2018-06-01 02:00,1,1310.1,1310.1,1309,1309.4,48
GCV18,2018-06-01 02:30,1,1309.9,1309.9,1309.8,1309.8,9
GCV18,2018-06-01 03:00,1,1309.5,1309.8,1309.5,1309.6,27
GCV18,2018-06-01 03:30,1,1309.7,1309.7,1309.3,1309.5,20
GCV18,2018-06-01 05:00,1,1309.6,1309.6,1309.6,1309.6,1
GCV18,2018-06-01 05:30,1,1307,1307.7,1307,1307.7,6
GCV18,2018-06-01 06:00,1,1308.2,1308.2,1306.5,1306.5,28
GCV18,2018-06-01 06:30,1,1305.9,1306.2,1304.8,1305.1,26
GCV18,2018-06-01 07:00,1,1304.9,1305.5,1303.7,1304.2,30
GCV18,2018-06-01 07:30,1,1302.1,1305,1299.4,1303,104
GCV18,2018-06-01 08:00,1,1302.6,1305.2,1302.4,1303.7,94
GCV18,2018-06-01 08:30,1,1303.5,1303.8,1302.8,1303.6,14
GCV18,2018-06-01 09:00,1,1305,1305,1304,1304.5,9
GCV18,2018-06-01 09:30,1,1303.5,1305,1303.5,1305,25
GCV18,2018-06-01 10:00,1,1305.7,1308.7,1305.7,1307.6,14
GCV18,2018-06-01 10:30,1,1307,1308.1,1306.8,1306.8,95
GCV18,2018-06-01 11:00,1,1306.9,1306.9,1306.9,1306.9,2
GCV18,2018-06-01 11:30,1,1306.9,1307.4,1306,1306,10
GCV18,2018-06-01 12:00,1,1305.4,1305.7,1304.7,1305.5,103
GCV18,2018-06-01 12:30,1,1305.6,1305.7,1304.6,1304.6,9
GCV18,2018-06-01 13:30,1,1304.6,1304.6,1304,1304,13
GCV18,2018-06-01 14:00,1,1303,1303,1302.8,1302.8,6
GCV18,2018-06-01 14:30,1,1302.6,1303.2,1302.6,1303.2,7
GCV18,2018-06-01 15:00,1,1303.7,1303.8,1303.7,1303.8,13
GCV18,2018-06-03 17:30,4,1303.9,1303.9,1303.8,1303.8,2
GCV18,2018-06-03 19:00,4,1302,1302,1302,1302,2
GCV18,2018-06-03 19:30,4,1302.5,1302.7,1302.5,1302.7,6
GCV18,2018-06-03 20:00,4,1303,1303,1303,1303,1
GCV18,2018-06-03 20:30,4,1303.6,1303.6,1303.6,1303.6,1
GCV18,2018-06-03 21:00,4,1303.1,1303.1,1303.1,1303.1,1
GCV18,2018-06-03 22:30,4,1303.6,1303.6,1303.6,1303.6,1
GCV18,2018-06-03 23:30,4,1301,1301.5,1301,1301.5,10
GCV18,2018-06-04 00:00,4,1301.1,1301.1,1300.9,1301.1,7
GCV18,2018-06-04 00:30,4,1301.6,1301.6,1301.6,1301.6,1
GCV18,2018-06-04 01:00,4,1301.1,1301.4,1301.1,1301.3,3
GCV18,2018-06-04 01:30,4,1301,1301.2,1301,1301.2,17
GCV18,2018-06-04 02:00,4,1301.2,1303.7,1300,1303.7,50
GCV18,2018-06-04 02:30,4,1303.6,1303.6,1303.6,1303.6,9
GCV18,2018-06-04 03:00,4,1302.7,1303.8,1302.7,1303.3,16
GCV18,2018-06-04 03:30,4,1304,1304,1304,1304,1
GCV18,2018-06-04 04:30,4,1303.9,1305,1303.9,1305,6
GCV18,2018-06-04 05:30,4,1303.9,1304.6,1303.9,1304.6,3
GCV18,2018-06-04 06:30,4,1305.6,1306.5,1305.6,1306.5,3
GCV18,2018-06-04 07:00,4,1307.3,1307.3,1307.3,1307.3,2
GCV18,2018-06-04 07:30,4,1306.6,1307.5,1306.6,1306.7,32
GCV18,2018-06-04 08:00,4,1307.3,1308.2,1307.2,1307.6,35
GCV18,2018-06-04 08:30,4,1307,1307,1305.2,1305.6,47
GCV18,2018-06-04 09:00,4,1305,1305.7,1304.5,1305.7,9
GCV18,2018-06-04 09:30,4,1306,1306,1305,1305,14
GCV18,2018-06-04 10:00,4,1304.3,1304.3,1303,1303.6,68
GCV18,2018-06-04 10:30,4,1303.6,1303.9,1303.3,1303.9,20
GCV18,2018-06-04 11:00,4,1303.6,1303.8,1303.6,1303.8,3
GCV18,2018-06-04 11:30,4,1303.5,1304,1303.5,1303.9,26
GCV18,2018-06-04 12:00,4,1303.4,1303.4,1303.1,1303.4,18
GCV18,2018-06-04 12:30,4,1303.1,1303.3,1303,1303.2,17
GCV18,2018-06-04 13:00,4,1302.8,1303,1302.7,1303,30
GCV18,2018-06-04 13:30,4,1302.7,1303,1302.6,1302.8,17
GCV18,2018-06-04 14:30,4,1302.4,1302.4,1301.9,1302.1,5
GCV18,2018-06-04 15:00,4,1302,1302,1302,1302,2
GCV18,2018-06-04 19:00,5,1302.6,1302.6,1302.6,1302.6,1
GCV18,2018-06-04 19:30,5,1302,1302,1301.2,1301.2,5
GCV18,2018-06-04 20:00,5,1301.4,1301.6,1301.4,1301.4,4
GCV18,2018-06-04 20:30,5,1302,1302.6,1302,1302.2,19
GCV18,2018-06-04 21:30,5,1301.5,1301.5,1301.5,1301.5,1
GCV18,2018-06-04 22:00,5,1302.1,1302.2,1302.1,1302.2,6
GCV18,2018-06-04 23:30,5,1301.3,1301.3,1301.2,1301.2,2
GCV18,2018-06-05 00:00,5,1300.9,1300.9,1299.9,1300.2,19
GCV18,2018-06-05 00:30,5,1300.5,1301.2,1300.5,1301.2,2
GCV18,2018-06-05 01:00,5,1301.2,1302.1,1301.2,1302.1,5
GCV18,2018-06-05 01:30,5,1302.1,1303.9,1302.1,1303.4,26
GCV18,2018-06-05 02:00,5,1303.5,1303.8,1302.4,1302.4,30
GCV18,2018-06-05 02:30,5,1301.2,1301.3,1301.2,1301.3,20
GCV18,2018-06-05 03:00,5,1302.2,1302.3,1302.2,1302.3,8
GCV18,2018-06-05 03:30,5,1302.3,1302.8,1302.1,1302.7,6
GCV18,2018-06-05 04:00,5,1302.5,1302.5,1302.5,1302.5,1
GCV18,2018-06-05 05:00,5,1302.3,1302.3,1301.3,1301.4,14
GCV18,2018-06-05 05:30,5,1301.2,1301.4,1300.6,1300.6,15
GCV18,2018-06-05 06:00,5,1301,1301,1300.9,1300.9,2
GCV18,2018-06-05 06:30,5,1301.1,1301.5,1301.1,1301.2,5
GCV18,2018-06-05 07:00,5,1301.7,1303.4,1301.7,1303.4,33
GCV18,2018-06-05 07:30,5,1302.9,1303.2,1302.5,1303.1,18
GCV18,2018-06-05 08:00,5,1303.7,1304.3,1303,1303,41
GCV18,2018-06-05 08:30,5,1303.8,1303.9,1301.4,1301.4,27
GCV18,2018-06-05 09:00,5,1302.3,1303.4,1301.3,1303,26
GCV18,2018-06-05 09:30,5,1302.7,1304,1302.7,1303.8,37
GCV18,2018-06-05 10:00,5,1304,1305.7,1304,1305.2,83
GCV18,2018-06-05 10:30,5,1305.8,1307.6,1305.8,1307,22
GCV18,2018-06-05 11:00,5,1307,1310,1307,1309.8,99
GCV18,2018-06-05 11:30,5,1310.6,1310.6,1308.3,1308.8,28
GCV18,2018-06-05 12:00,5,1308.8,1309.2,1308,1308.3,47
GCV18,2018-06-05 12:30,5,1308.9,1308.9,1308.9,1308.9,2
GCV18,2018-06-05 13:30,5,1307.7,1307.7,1307.4,1307.5,25
GCV18,2018-06-05 15:00,5,1307.1,1307.1,1306.8,1307,28
GCV18,2018-06-05 15:30,5,1307,1307,1306.8,1306.8,6
GCV18,2018-06-05 17:00,6,1307.1,1307.1,1307.1,1307.1,1
GCV18,2018-06-05 17:30,6,1307,1307,1307,1307,3
GCV18,2018-06-05 19:00,6,1307.2,1307.7,1307.2,1307.7,7
GCV18,2018-06-05 19:30,6,1307.3,1307.3,1307.3,1307.3,1
GCV18,2018-06-05 20:00,6,1307.7,1307.7,1307.7,1307.7,1
GCV18,2018-06-05 20:30,6,1308,1308.2,1308,1308.1,4
GCV18,2018-06-05 21:00,6,1307.5,1307.5,1307.1,1307.1,16
GCV18,2018-06-05 21:30,6,1307.4,1307.4,1307.2,1307.2,2
GCV18,2018-06-05 23:00,6,1307.1,1307.1,1307,1307,41
GCV18,2018-06-06 00:00,6,1307.3,1307.5,1307.3,1307.5,5
GCV18,2018-06-06 00:30,6,1308,1308,1308,1308,1
GCV18,2018-06-06 01:00,6,1308.7,1309.2,1308.7,1309.2,11
GCV18,2018-06-06 01:30,6,1308.5,1309,1308.5,1308.5,10
GCV18,2018-06-06 02:00,6,1307.3,1308.9,1307.2,1308.5,7
GCV18,2018-06-06 02:30,6,1308.3,1308.3,1308.3,1308.3,1
GCV18,2018-06-06 03:00,6,1308.2,1308.4,1307.7,1307.9,13
GCV18,2018-06-06 03:30,6,1307.1,1307.1,1306.6,1306.6,10
GCV18,2018-06-06 04:00,6,1305,1305.3,1305,1305.3,15
GCV18,2018-06-06 04:30,6,1305,1305,1304.7,1304.7,16
GCV18,2018-06-06 05:00,6,1305,1305,1305,1305,1
GCV18,2018-06-06 06:00,6,1304,1305,1304,1305,6
GCV18,2018-06-06 06:30,6,1305.6,1306.3,1305.3,1306.3,5
GCV18,2018-06-06 07:00,6,1305.6,1307,1305.6,1307,9
GCV18,2018-06-06 07:30,6,1307.3,1308.2,1307.3,1308,25
GCV18,2018-06-06 08:00,6,1308.8,1309.2,1308.7,1309.2,9
GCV18,2018-06-06 08:30,6,1309.3,1311.1,1308.8,1311.1,13
GCV18,2018-06-06 09:00,6,1310.7,1312,1309.5,1309.5,46
GCV18,2018-06-06 09:30,6,1309.8,1310,1309.2,1309.7,35
GCV18,2018-06-06 10:00,6,1309.9,1309.9,1309.8,1309.8,2
GCV18,2018-06-06 10:30,6,1309.7,1310.7,1309.7,1309.9,16
GCV18,2018-06-06 11:00,6,1309.4,1309.4,1309.4,1309.4,3
GCV18,2018-06-06 11:30,6,1309.3,1309.5,1307.5,1307.7,41
GCV18,2018-06-06 12:00,6,1308,1308,1307.5,1307.5,10
GCV18,2018-06-06 12:30,6,1307.4,1307.4,1304.7,1305.4,54
GCV18,2018-06-06 13:00,6,1305.1,1306.1,1305.1,1306.1,6
GCV18,2018-06-06 14:00,6,1306,1306.5,1306,1306.5,5
GCV18,2018-06-06 14:30,6,1307.3,1307.3,1307.1,1307.3,8
GCV18,2018-06-06 15:00,6,1306.9,1306.9,1306.7,1306.7,11
GCV18,2018-06-06 15:30,6,1306.6,1306.6,1306.6,1306.6,1
GCV18,2018-06-06 17:00,7,1306.8,1306.8,1306.8,1306.8,10
GCV18,2018-06-06 19:00,7,1306.8,1306.8,1306.8,1306.8,1
GCV18,2018-06-06 20:30,7,1307.1,1307.1,1307.1,1307.1,2
GCV18,2018-06-06 21:00,7,1306.7,1306.7,1306.7,1306.7,1
GCV18,2018-06-06 21:30,7,1306.8,1306.8,1306.8,1306.8,2
GCV18,2018-06-06 22:00,7,1307.4,1307.4,1307.1,1307.1,2
GCV18,2018-06-06 23:00,7,1307,1307,1307,1307,1
GCV18,2018-06-06 23:30,7,1306,1306.6,1306,1306.6,5
GCV18,2018-06-07 01:00,7,1306.6,1307.1,1306.6,1306.8,3
GCV18,2018-06-07 01:30,7,1307.3,1307.3,1307,1307,3
GCV18,2018-06-07 02:00,7,1307.3,1308.8,1307.3,1308.7,11
GCV18,2018-06-07 02:30,7,1308.3,1308.3,1308.3,1308.3,1
GCV18,2018-06-07 03:00,7,1308.5,1308.5,1308.2,1308.2,7
GCV18,2018-06-07 03:30,7,1307.8,1308,1307.8,1308,5
GCV18,2018-06-07 04:00,7,1308.3,1308.7,1308.3,1308.3,4
GCV18,2018-06-07 04:30,7,1308.4,1308.7,1308.3,1308.7,13
GCV18,2018-06-07 05:00,7,1309,1309.5,1309,1309.5,3
GCV18,2018-06-07 05:30,7,1308.7,1308.7,1308.1,1308.1,9
GCV18,2018-06-07 06:30,7,1308.4,1309.7,1308.4,1309.7,8
GCV18,2018-06-07 07:00,7,1310,1313.2,1309.7,1312.8,53
GCV18,2018-06-07 07:30,7,1313.1,1313.2,1311.1,1311.1,32
GCV18,2018-06-07 08:00,7,1311.5,1311.5,1306.6,1307.8,115
GCV18,2018-06-07 08:30,7,1308.5,1308.5,1305,1306,22
GCV18,2018-06-07 09:00,7,1307,1308.1,1307,1308.1,62
GCV18,2018-06-07 09:30,7,1308.3,1308.3,1307.4,1307.4,9
GCV18,2018-06-07 10:00,7,1307.8,1308.2,1307.5,1308.1,16
GCV18,2018-06-07 10:30,7,1308.4,1308.6,1308,1308.4,18
GCV18,2018-06-07 11:00,7,1307.5,1307.5,1307.5,1307.5,1
GCV18,2018-06-07 11:30,7,1307.1,1307.5,1307.1,1307.5,3
GCV18,2018-06-07 12:00,7,1307.4,1309,1307.4,1308.9,49
GCV18,2018-06-07 12:30,7,1309,1309.4,1307.3,1307.3,17
GCV18,2018-06-07 13:00,7,1307.1,1307.1,1307.1,1307.1,2
GCV18,2018-06-07 13:30,7,1307.8,1308,1307.3,1307.3,5
GCV18,2018-06-07 14:00,7,1307.2,1307.2,1307.1,1307.1,3
GCV18,2018-06-07 14:30,7,1307.7,1307.7,1307.7,1307.7,1
GCV18,2018-06-07 15:00,7,1307.1,1307.1,1306.9,1306.9,9
GCV18,2018-06-07 15:30,7,1307.4,1307.4,1307.4,1307.4,2
GCV18,2018-06-07 19:30,8,1307.3,1307.3,1307.3,1307.3,20
GCV18,2018-06-07 20:30,8,1307,1307,1306.7,1306.7,2
GCV18,2018-06-07 21:00,8,1306.9,1307,1306.9,1307,2
GCV18,2018-06-07 21:30,8,1306.7,1306.7,1306.5,1306.5,4
GCV18,2018-06-07 22:30,8,1306.3,1306.3,1306.3,1306.3,9
GCV18,2018-06-07 23:00,8,1306.8,1306.8,1306.8,1306.8,9
GCV18,2018-06-08 00:00,8,1304.4,1304.9,1302.1,1304.9,25
GCV18,2018-06-08 00:30,8,1304.7,1306.2,1304.7,1305.9,17
GCV18,2018-06-08 01:00,8,1306.2,1306.2,1305.3,1305.3,18
GCV18,2018-06-08 01:30,8,1304,1304.8,1304,1304.8,21
GCV18,2018-06-08 02:00,8,1304.8,1305.8,1304.8,1305.8,19
GCV18,2018-06-08 02:30,8,1306.2,1310,1305.7,1308.2,73
GCV18,2018-06-08 03:00,8,1309,1309,1308.4,1308.4,27
GCV18,2018-06-08 03:30,8,1308.5,1308.5,1307.6,1308.2,25
GCV18,2018-06-08 04:00,8,1308.6,1309.3,1308.6,1309.3,39
GCV18,2018-06-08 04:30,8,1309.5,1309.5,1309.1,1309.5,6
GCV18,2018-06-08 05:00,8,1309,1310,1309,1310,7
GCV18,2018-06-08 05:30,8,1310.4,1310.4,1309.8,1309.8,2
GCV18,2018-06-08 06:00,8,1309,1309,1308.8,1309,10
GCV18,2018-06-08 06:30,8,1308.7,1308.7,1308.2,1308.2,27
GCV18,2018-06-08 07:00,8,1307.6,1309.1,1307.6,1309.1,16
GCV18,2018-06-08 07:30,8,1309.3,1309.4,1308.5,1308.5,6
GCV18,2018-06-08 08:00,8,1308.2,1308.5,1307.7,1308.5,11
GCV18,2018-06-08 08:30,8,1309.1,1309.3,1309,1309.3,57
GCV18,2018-06-08 09:00,8,1309.1,1309.1,1309.1,1309.1,10
GCV18,2018-06-08 09:30,8,1309,1309,1308.1,1308.1,26
GCV18,2018-06-08 10:00,8,1309.2,1309.2,1307.4,1307.9,37
GCV18,2018-06-08 10:30,8,1308.1,1309,1308.1,1308.6,20
GCV18,2018-06-08 11:00,8,1308.9,1309.5,1308.5,1308.6,16
GCV18,2018-06-08 11:30,8,1308.4,1308.4,1308.4,1308.4,1
GCV18,2018-06-08 12:00,8,1308.7,1309,1308.5,1308.5,19
GCV18,2018-06-08 12:30,8,1308.9,1309.6,1308.6,1308.6,19
GCV18,2018-06-08 13:30,8,1308.9,1309.4,1308.9,1309.4,14
GCV18,2018-06-08 14:00,8,1309.2,1309.2,1308.9,1309.2,5
GCV18,2018-06-08 14:30,8,1308.9,1309,1308.7,1308.7,16
GCV18,2018-06-08 15:00,8,1308.7,1309.1,1308.6,1309,35
GCV18,2018-06-08 15:30,8,1309,1309,1309,1309,1
GCV18,2018-06-10 18:00,11,1309.6,1309.6,1309.6,1309.6,5
GCV18,2018-06-10 19:30,11,1309.3,1309.3,1309.1,1309.1,12
GCV18,2018-06-10 20:00,11,1309.6,1310.1,1309.6,1309.9,31
GCV18,2018-06-10 20:30,11,1309.8,1311.3,1309.8,1311.1,31
GCV18,2018-06-10 21:00,11,1311.1,1311.1,1311.1,1311.1,1
GCV18,2018-06-10 21:30,11,1309.7,1309.7,1309.7,1309.7,13
GCV18,2018-06-10 23:30,11,1309.4,1309.4,1309.4,1309.4,2
GCV18,2018-06-11 00:00,11,1308.2,1308.6,1307.8,1308.6,25
GCV18,2018-06-11 01:00,11,1308.2,1308.5,1307.8,1307.8,45
GCV18,2018-06-11 01:30,11,1307.9,1307.9,1307,1307,24
GCV18,2018-06-11 02:00,11,1307.2,1307.8,1307.2,1307.4,14
GCV18,2018-06-11 02:30,11,1306.5,1307,1306.5,1306.9,34
GCV18,2018-06-11 03:00,11,1306,1306.6,1305.6,1306,53
GCV18,2018-06-11 03:30,11,1305.5,1306.5,1305.5,1306,6
GCV18,2018-06-11 04:30,11,1305.1,1305.3,1304.9,1305.3,11
GCV18,2018-06-11 05:00,11,1305.1,1305.2,1305.1,1305.1,4
GCV18,2018-06-11 05:30,11,1304.4,1305.6,1304,1305.4,19
GCV18,2018-06-11 06:00,11,1305.2,1305.2,1305.2,1305.2,1
GCV18,2018-06-11 06:30,11,1306,1307,1306,1307,27
GCV18,2018-06-11 07:00,11,1307.3,1309.5,1307.3,1308.6,32
GCV18,2018-06-11 07:30,11,1308.1,1309,1308.1,1309,13
GCV18,2018-06-11 08:00,11,1308.9,1309.6,1308.8,1309.5,23
GCV18,2018-06-11 08:30,11,1309.3,1310.3,1309.2,1309.7,14
GCV18,2018-06-11 09:00,11,1309.8,1310.3,1308.6,1310.3,42
GCV18,2018-06-11 09:30,11,1309.5,1311.1,1309.5,1310.8,17
GCV18,2018-06-11 10:00,11,1311,1312.7,1310.3,1311.9,91
GCV18,2018-06-11 10:30,11,1311.5,1311.8,1311.3,1311.3,3
GCV18,2018-06-11 11:00,11,1311.4,1311.4,1310.7,1310.9,3
GCV18,2018-06-11 11:30,11,1310.8,1310.8,1310.4,1310.4,7
GCV18,2018-06-11 12:00,11,1310.7,1310.7,1309.4,1309.4,21
GCV18,2018-06-11 12:30,11,1309.5,1309.5,1309.5,1309.5,16
GCV18,2018-06-11 17:00,12,1309.5,1309.5,1309.5,1309.5,1
GCV18,2018-06-11 18:00,12,1309,1309,1306,1308,5
GCV18,2018-06-11 20:30,12,1307.3,1307.3,1307.3,1307.3,10
GCV18,2018-06-11 21:00,12,1307.4,1309.3,1307.4,1309.3,6
GCV18,2018-06-11 22:30,12,1307.4,1307.4,1307.4,1307.4,10
GCV18,2018-06-11 23:00,12,1307.7,1307.7,1307.7,1307.7,6
GCV18,2018-06-11 23:30,12,1307.8,1307.8,1306.7,1306.9,17
GCV18,2018-06-12 00:00,12,1306.8,1306.9,1306.8,1306.9,11
GCV18,2018-06-12 00:30,12,1307.4,1308.2,1307.4,1307.8,5
GCV18,2018-06-12 02:00,12,1307.6,1307.9,1307.2,1307.2,11
GCV18,2018-06-12 02:30,12,1308.2,1308.4,1307.8,1308.1,19
GCV18,2018-06-12 03:00,12,1307.5,1307.5,1307.4,1307.4,2
GCV18,2018-06-12 03:30,12,1307.4,1308,1307.4,1308,6
GCV18,2018-06-12 04:00,12,1307.1,1307.9,1307,1307.9,25
GCV18,2018-06-12 04:30,12,1307.9,1307.9,1307.9,1307.9,1
GCV18,2018-06-12 05:00,12,1308,1308.1,1308,1308.1,10
GCV18,2018-06-12 05:30,12,1308.5,1308.5,1307.6,1307.6,13
GCV18,2018-06-12 06:00,12,1307.5,1307.5,1307.1,1307.1,3
GCV18,2018-06-12 06:30,12,1306.8,1307.2,1306.7,1307.2,4
GCV18,2018-06-12 07:00,12,1307.9,1307.9,1302.9,1303.2,87
GCV18,2018-06-12 07:30,12,1303.2,1305.7,1303.2,1305,135
GCV18,2018-06-12 08:00,12,1305.4,1308.1,1305.2,1307,115
GCV18,2018-06-12 08:30,12,1307.7,1309.5,1307.6,1309,11
GCV18,2018-06-12 09:00,12,1308,1308.4,1308,1308.2,12
GCV18,2018-06-12 09:30,12,1307.7,1309,1307.5,1309,30
GCV18,2018-06-12 10:00,12,1308.5,1308.8,1308.5,1308.8,3
GCV18,2018-06-12 10:30,12,1308.7,1308.7,1308.7,1308.7,1
GCV18,2018-06-12 11:30,12,1307,1307,1306.5,1306.5,7
GCV18,2018-06-12 12:00,12,1305.6,1305.7,1304.3,1305.4,102
GCV18,2018-06-12 12:30,12,1305.7,1305.7,1305,1305.5,23
GCV18,2018-06-12 13:00,12,1305.7,1305.7,1305.7,1305.7,1
GCV18,2018-06-12 13:30,12,1305.1,1305.1,1305.1,1305.1,1
GCV18,2018-06-12 14:00,12,1305.2,1305.2,1305.2,1305.2,1
GCV18,2018-06-12 14:30,12,1305.5,1305.8,1305.5,1305.8,9
GCV18,2018-06-12 15:30,12,1305.5,1305.5,1305.5,1305.5,3
GCV18,2018-06-12 17:30,13,1304.8,1304.8,1304.8,1304.8,1
GCV18,2018-06-12 18:00,13,1305.4,1305.4,1305.4,1305.4,1
GCV18,2018-06-12 18:30,13,1305.2,1305.2,1305.2,1305.2,1
GCV18,2018-06-12 19:30,13,1304.5,1304.5,1304.5,1304.5,1
GCV18,2018-06-12 20:00,13,1304.4,1304.4,1304.4,1304.4,1
GCV18,2018-06-12 20:30,13,1304.8,1304.8,1304.5,1304.6,19
GCV18,2018-06-12 21:00,13,1304.9,1304.9,1304.9,1304.9,2
GCV18,2018-06-12 21:30,13,1305,1305,1305,1305,1
GCV18,2018-06-12 22:00,13,1304.6,1304.6,1304.6,1304.6,2
GCV18,2018-06-12 23:00,13,1304.7,1304.7,1304.7,1304.7,5
GCV18,2018-06-12 23:30,13,1304.5,1304.5,1304.4,1304.4,5
GCV18,2018-06-13 00:00,13,1304.6,1304.7,1304.3,1304.7,14
GCV18,2018-06-13 00:30,13,1305.3,1305.3,1305.3,1305.3,5
GCV18,2018-06-13 01:30,13,1304.7,1304.7,1304.3,1304.3,7
GCV18,2018-06-13 02:00,13,1304.6,1304.6,1304.6,1304.6,1
GCV18,2018-06-13 03:00,13,1303,1303.3,1300.7,1302.5,77
GCV18,2018-06-13 03:30,13,1302.8,1303.5,1302.8,1303.5,5
GCV18,2018-06-13 04:00,13,1304.1,1304.2,1304.1,1304.2,5
GCV18,2018-06-13 05:00,13,1303.6,1303.6,1303.6,1303.6,16
GCV18,2018-06-13 06:00,13,1304.4,1304.4,1304.4,1304.4,1
GCV18,2018-06-13 06:30,13,1303.6,1303.6,1303.1,1303.2,21
GCV18,2018-06-13 07:00,13,1304.3,1304.9,1304.3,1304.9,8
GCV18,2018-06-13 07:30,13,1304.6,1306.5,1304.6,1305.8,66
GCV18,2018-06-13 08:00,13,1306.3,1306.7,1306.3,1306.4,5
GCV18,2018-06-13 08:30,13,1305.7,1306.3,1305.6,1305.6,8
GCV18,2018-06-13 09:00,13,1305.7,1305.9,1305.7,1305.9,7
GCV18,2018-06-13 09:30,13,1306.6,1306.6,1306.4,1306.4,3
GCV18,2018-06-13 10:00,13,1306.7,1307.9,1306.7,1307.9,28
GCV18,2018-06-13 10:30,13,1308,1308.5,1308,1308.3,7
GCV18,2018-06-13 11:00,13,1307.5,1307.8,1307.5,1307.8,8
GCV18,2018-06-13 11:30,13,1308.2,1308.4,1308,1308,14
GCV18,2018-06-13 12:00,13,1308.1,1308.1,1307.4,1307.4,16
GCV18,2018-06-13 12:30,13,1307.1,1308.1,1307.1,1307.1,19
GCV18,2018-06-13 13:00,13,1305,1306.7,1303.4,1303.6,62
GCV18,2018-06-13 13:30,13,1303,1310,1302.5,1309.1,69
GCV18,2018-06-13 14:00,13,1308.8,1310.2,1308.3,1308.6,108
GCV18,2018-06-13 14:30,13,1309,1310.3,1309,1309.8,43
GCV18,2018-06-13 15:30,13,1308.7,1308.7,1308.7,1308.7,6
GCV18,2018-06-13 17:00,14,1309,1310.6,1309,1310.4,6
GCV18,2018-06-13 18:30,14,1308.8,1309.5,1308.8,1309.5,11
GCV18,2018-06-13 20:00,14,1308.4,1308.4,1307.8,1307.8,27
GCV18,2018-06-13 20:30,14,1307.7,1308,1307.5,1307.9,10
GCV18,2018-06-13 21:00,14,1307.3,1307.5,1307.3,1307.5,2
GCV18,2018-06-13 21:30,14,1307.4,1307.8,1307.4,1307.8,6
GCV18,2018-06-13 22:30,14,1308.6,1308.6,1308.6,1308.6,1
GCV18,2018-06-13 23:30,14,1308.5,1309,1308.5,1308.8,6
GCV18,2018-06-14 00:00,14,1309.2,1309.2,1309.2,1309.2,10
GCV18,2018-06-14 00:30,14,1309,1309,1309,1309,2
GCV18,2018-06-14 01:00,14,1309.2,1311.4,1309.2,1311.2,30
GCV18,2018-06-14 01:30,14,1311.1,1312,1310.8,1312,10
GCV18,2018-06-14 02:00,14,1312.5,1313.1,1312.4,1312.4,23
GCV18,2018-06-14 02:30,14,1312.1,1312.1,1312.1,1312.1,1
GCV18,2018-06-14 03:00,14,1312.1,1312.1,1312.1,1312.1,1
GCV18,2018-06-14 03:30,14,1311.8,1312.7,1311.6,1312.7,9
GCV18,2018-06-14 04:00,14,1312.4,1314.8,1312.4,1314.8,57
GCV18,2018-06-14 04:30,14,1314.8,1315,1314.2,1314.8,29
GCV18,2018-06-14 05:00,14,1314.6,1315.2,1314.6,1315,17
GCV18,2018-06-14 05:30,14,1314.3,1314.5,1314.2,1314.5,4
GCV18,2018-06-14 06:00,14,1314.5,1314.5,1314.5,1314.5,6
GCV18,2018-06-14 06:30,14,1315.1,1315.2,1312.9,1312.9,46
GCV18,2018-06-14 07:00,14,1313.3,1318.9,1313.3,1317.7,108
GCV18,2018-06-14 07:30,14,1317.6,1318,1316.6,1317.4,58
GCV18,2018-06-14 08:00,14,1316.7,1316.7,1313,1314.6,94
GCV18,2018-06-14 08:30,14,1314.1,1314.3,1313,1313,9
GCV18,2018-06-14 09:00,14,1313,1313,1311.3,1311.4,16
GCV18,2018-06-14 09:30,14,1313,1316.6,1313,1316.5,60
GCV18,2018-06-14 10:00,14,1316,1316,1314.5,1315,77
GCV18,2018-06-14 10:30,14,1314.8,1314.9,1313.6,1313.9,15
GCV18,2018-06-14 11:00,14,1314.2,1314.2,1313.4,1313.7,18
GCV18,2018-06-14 11:30,14,1313.3,1314,1313,1314,39
GCV18,2018-06-14 12:00,14,1313,1314.6,1313,1314.3,108
GCV18,2018-06-14 12:30,14,1313.2,1313.2,1312.3,1312.5,5
GCV18,2018-06-14 13:00,14,1312,1312.3,1312,1312.3,5
GCV18,2018-06-14 13:30,14,1312.2,1312.2,1312.2,1312.2,1
GCV18,2018-06-14 14:00,14,1312.5,1313,1312.5,1312.6,12
GCV18,2018-06-14 14:30,14,1312.9,1313.3,1312.7,1312.7,7
GCV18,2018-06-14 15:00,14,1311.9,1311.9,1311.9,1311.9,3
GCV18,2018-06-14 19:00,15,1310.6,1312,1310.5,1311.7,20
GCV18,2018-06-14 19:30,15,1311,1311,1311,1311,17
GCV18,2018-06-14 20:00,15,1309.8,1309.8,1309.8,1309.8,7
GCV18,2018-06-14 20:30,15,1310.7,1311.9,1310.7,1311.9,8
GCV18,2018-06-14 21:00,15,1312,1312,1312,1312,1
GCV18,2018-06-14 21:30,15,1311.4,1311.4,1311.4,1311.4,2
GCV18,2018-06-14 22:30,15,1311.2,1311.2,1311,1311,9
GCV18,2018-06-14 23:00,15,1310.9,1310.9,1310.9,1310.9,1
GCV18,2018-06-14 23:30,15,1311,1311,1310.9,1311,8
GCV18,2018-06-15 00:00,15,1310.5,1310.8,1310.5,1310.6,7
GCV18,2018-06-15 00:30,15,1310,1310,1309.6,1309.6,4
GCV18,2018-06-15 01:00,15,1309.3,1309.3,1306.7,1307.8,21
GCV18,2018-06-15 01:30,15,1308.9,1308.9,1308.9,1308.9,1
GCV18,2018-06-15 02:00,15,1308,1308,1307.2,1307.4,8
GCV18,2018-06-15 02:30,15,1308.5,1309.1,1308.5,1309.1,3
GCV18,2018-06-15 03:00,15,1309,1310.3,1309,1310.2,12
GCV18,2018-06-15 03:30,15,1310.3,1310.3,1308.9,1308.9,5
GCV18,2018-06-15 04:00,15,1308.6,1309.5,1308.6,1309.5,5
GCV18,2018-06-15 04:30,15,1308.2,1308.2,1308.2,1308.2,1
GCV18,2018-06-15 05:00,15,1308,1308,1306.8,1307.1,16
GCV18,2018-06-15 05:30,15,1307.9,1308.8,1307.9,1308.8,12
GCV18,2018-06-15 06:00,15,1308.8,1308.8,1308,1308,7
GCV18,2018-06-15 06:30,15,1308.6,1308.6,1308.3,1308.3,3
GCV18,2018-06-15 07:00,15,1307.8,1307.8,1303,1303.6,94
GCV18,2018-06-15 07:30,15,1303.4,1303.4,1301.9,1301.9,21
GCV18,2018-06-15 08:00,15,1301.1,1301.5,1295.9,1298.3,96
GCV18,2018-06-15 08:30,15,1297.9,1297.9,1292.2,1292.4,143
GCV18,2018-06-15 09:00,15,1292.1,1294.4,1291.8,1292.4,93
GCV18,2018-06-15 09:30,15,1292.5,1292.7,1286.9,1289.4,206
GCV18,2018-06-15 10:00,15,1288.9,1290.1,1288.4,1288.6,20
GCV18,2018-06-15 10:30,15,1288,1288,1285.1,1286.6,96
GCV18,2018-06-15 11:00,15,1286.3,1287.1,1284.3,1286.7,50
GCV18,2018-06-15 11:30,15,1286.9,1287.7,1284.6,1284.9,22
GCV18,2018-06-15 12:00,15,1285,1286,1284,1284.3,474
GCV18,2018-06-15 12:30,15,1285.2,1287.6,1285.2,1287.5,27
GCV18,2018-06-15 13:00,15,1287.4,1287.8,1287,1287.7,17
GCV18,2018-06-15 13:30,15,1287.3,1288.4,1287.3,1288.4,5
GCV18,2018-06-15 14:30,15,1288.7,1289,1288.6,1288.9,32
GCV18,2018-06-15 15:00,15,1288.3,1288.7,1288,1288.7,25
GCV18,2018-06-15 15:30,15,1288.4,1288.4,1287.9,1287.9,156
GCV18,2018-06-17 17:00,18,1287,1287.4,1287,1287.4,11
GCV18,2018-06-17 18:00,18,1288,1289.3,1288,1289.3,2
GCV18,2018-06-17 19:00,18,1289.8,1290,1289.8,1289.9,25
GCV18,2018-06-17 19:30,18,1290.2,1290.2,1290,1290,4
GCV18,2018-06-17 20:00,18,1289.8,1289.8,1289.3,1289.5,12
GCV18,2018-06-17 20:30,18,1290.5,1290.7,1290.5,1290.7,3
GCV18,2018-06-17 21:00,18,1289.3,1289.3,1289.3,1289.3,4
GCV18,2018-06-17 21:30,18,1289.1,1289.1,1287.9,1287.9,13
GCV18,2018-06-17 22:00,18,1287.7,1288.1,1287.5,1288.1,49
GCV18,2018-06-17 22:30,18,1288.5,1288.6,1288.5,1288.6,41
GCV18,2018-06-18 00:00,18,1288.1,1288.1,1288.1,1288.1,1
GCV18,2018-06-18 01:00,18,1288,1289.1,1288,1288.6,42
GCV18,2018-06-18 01:30,18,1288.1,1288.1,1287.1,1287.1,25
GCV18,2018-06-18 02:00,18,1287.5,1287.7,1287.1,1287.7,26
GCV18,2018-06-18 02:30,18,1287.7,1288.4,1287.7,1288.4,22
GCV18,2018-06-18 03:00,18,1289.3,1290.1,1289.3,1289.9,11
GCV18,2018-06-18 03:30,18,1290,1290.5,1289.9,1289.9,7
GCV18,2018-06-18 04:00,18,1290,1290.5,1289.8,1290.5,4
GCV18,2018-06-18 04:30,18,1290,1290,1289.2,1289.2,31
GCV18,2018-06-18 06:30,18,1287.7,1288,1287.5,1287.5,30
GCV18,2018-06-18 07:00,18,1287.5,1289.3,1287.5,1287.7,44
GCV18,2018-06-18 07:30,18,1287.7,1288.4,1287.6,1288,188
GCV18,2018-06-18 08:00,18,1288,1289.4,1288,1289.2,11
GCV18,2018-06-18 08:30,18,1289.2,1289.2,1288,1288.5,31
GCV18,2018-06-18 09:00,18,1290,1290,1287,1287.2,69
GCV18,2018-06-18 09:30,18,1287.2,1287.7,1286.7,1287.1,41
GCV18,2018-06-18 10:00,18,1287.5,1287.7,1286.8,1287.5,10
GCV18,2018-06-18 10:30,18,1287.2,1287.2,1286.5,1286.5,27
GCV18,2018-06-18 11:00,18,1286.5,1287.2,1286.5,1286.7,28
GCV18,2018-06-18 11:30,18,1286.6,1286.9,1286.4,1286.9,10
GCV18,2018-06-18 12:00,18,1287,1287,1285.6,1286,30
GCV18,2018-06-18 13:00,18,1287.9,1288.6,1287.9,1288.6,8
GCV18,2018-06-18 13:30,18,1288.2,1288.2,1287.6,1287.7,7
GCV18,2018-06-18 14:00,18,1287.7,1287.7,1287.2,1287.2,7
GCV18,2018-06-18 14:30,18,1287,1287,1286.5,1286.9,33
GCV18,2018-06-18 15:30,18,1287,1287,1287,1287,14
GCV18,2018-06-18 17:30,19,1287.8,1287.8,1287.8,1287.8,5
GCV18,2018-06-18 18:00,19,1287.7,1287.8,1287.7,1287.8,34
GCV18,2018-06-18 18:30,19,1287.9,1289.4,1287.9,1289.4,80
GCV18,2018-06-18 19:00,19,1291.5,1292.4,1288.9,1289.1,14
GCV18,2018-06-18 19:30,19,1289,1289,1289,1289,2
GCV18,2018-06-18 20:00,19,1289.7,1290.6,1289.7,1290.6,4
GCV18,2018-06-18 20:30,19,1291,1292,1291,1292,9
GCV18,2018-06-18 21:00,19,1291.6,1291.8,1291.6,1291.8,2
GCV18,2018-06-18 21:30,19,1292,1292.2,1291.9,1292,8
GCV18,2018-06-18 22:00,19,1291.5,1291.5,1291.5,1291.5,1
GCV18,2018-06-18 22:30,19,1291.7,1292.1,1291.7,1292.1,11
GCV18,2018-06-18 23:00,19,1292.1,1292.1,1291.9,1291.9,22
GCV18,2018-06-18 23:30,19,1291.7,1291.7,1291.4,1291.4,6
GCV18,2018-06-19 00:00,19,1291.3,1291.3,1291.3,1291.3,1
GCV18,2018-06-19 00:30,19,1290.9,1291,1290.8,1290.8,5
GCV18,2018-06-19 01:00,19,1290.6,1290.6,1290.6,1290.6,1
GCV18,2018-06-19 01:30,19,1289.6,1289.6,1287.4,1288.3,24
GCV18,2018-06-19 02:00,19,1288.5,1289.1,1288.5,1289,39
GCV18,2018-06-19 02:30,19,1289.9,1290.3,1289.8,1290.2,23
GCV18,2018-06-19 03:00,19,1289.5,1290.1,1289.3,1289.3,22
GCV18,2018-06-19 03:30,19,1289.3,1289.3,1288.1,1288.6,9
GCV18,2018-06-19 04:00,19,1287.7,1287.7,1286.7,1287.3,38
GCV18,2018-06-19 06:00,19,1287.1,1287.1,1281,1281.4,94
GCV18,2018-06-19 06:30,19,1281.6,1281.6,1280.9,1281.1,77
GCV18,2018-06-19 07:00,19,1280.6,1281.5,1278.6,1281.4,97
GCV18,2018-06-19 07:30,19,1281.5,1282.3,1281.1,1281.1,39
GCV18,2018-06-19 08:00,19,1283,1283,1283,1283,5
GCV18,2018-06-19 08:30,19,1282.7,1284.9,1282.4,1284.8,26
GCV18,2018-06-19 09:00,19,1283.5,1283.5,1281.1,1281.4,22
GCV18,2018-06-19 09:30,19,1281,1282.4,1280.9,1282,40
GCV18,2018-06-19 10:00,19,1281.9,1283.7,1281.9,1283.7,15
GCV18,2018-06-19 10:30,19,1282.8,1284.3,1282.8,1283.7,18
GCV18,2018-06-19 11:00,19,1283.7,1283.9,1283.4,1283.4,10
GCV18,2018-06-19 11:30,19,1283.2,1283.8,1283.2,1283.5,27
GCV18,2018-06-19 12:00,19,1284.2,1285.4,1284,1284,124
GCV18,2018-06-19 12:30,19,1283.4,1283.4,1283.4,1283.4,4
GCV18,2018-06-19 13:00,19,1283.9,1283.9,1283.9,1283.9,1
GCV18,2018-06-19 13:30,19,1283.6,1283.8,1283.6,1283.8,6
GCV18,2018-06-19 14:30,19,1284.1,1284.1,1283.6,1283.6,2
GCV18,2018-06-19 15:30,19,1283.1,1283.1,1283.1,1283.1,2
GCV18,2018-06-19 19:00,20,1281.3,1281.3,1281.2,1281.2,5
GCV18,2018-06-19 19:30,20,1282.7,1282.7,1282.7,1282.7,10
GCV18,2018-06-19 20:00,20,1283.2,1283.2,1283.2,1283.2,10
GCV18,2018-06-19 20:30,20,1283.6,1283.6,1283.6,1283.6,2
GCV18,2018-06-19 21:00,20,1283.2,1283.2,1283.2,1283.2,1
GCV18,2018-06-19 22:00,20,1282.1,1282.1,1282.1,1282.1,3
GCV18,2018-06-19 22:30,20,1282,1282.3,1282,1282.3,14
GCV18,2018-06-19 23:00,20,1281.8,1281.8,1281.8,1281.8,3
GCV18,2018-06-19 23:30,20,1281.6,1281.9,1281.6,1281.9,5
GCV18,2018-06-20 01:00,20,1282.2,1282.2,1282,1282,5
GCV18,2018-06-20 01:30,20,1282,1282,1281.7,1281.7,7
GCV18,2018-06-20 02:00,20,1281.1,1282,1281.1,1282,3
GCV18,2018-06-20 02:30,20,1282.3,1282.3,1281.8,1281.9,11
GCV18,2018-06-20 03:00,20,1280.4,1280.7,1280.1,1280.6,20
GCV18,2018-06-20 03:30,20,1280,1280.5,1279.6,1280.3,24
GCV18,2018-06-20 04:00,20,1281,1281.2,1280.8,1280.8,17
GCV18,2018-06-20 04:30,20,1280.7,1280.7,1280.2,1280.2,4
GCV18,2018-06-20 05:00,20,1280.5,1280.5,1280.1,1280.1,4
GCV18,2018-06-20 05:30,20,1279.7,1280.1,1278,1280.1,20
GCV18,2018-06-20 06:00,20,1281.4,1281.5,1281.3,1281.3,7
GCV18,2018-06-20 06:30,20,1280.6,1282.2,1280.6,1282.2,31
GCV18,2018-06-20 07:00,20,1281.7,1281.9,1281,1281,48
GCV18,2018-06-20 07:30,20,1281.4,1283.1,1281.2,1283.1,97
GCV18,2018-06-20 08:00,20,1283.1,1283.7,1281.9,1283,9
GCV18,2018-06-20 08:30,20,1282.8,1282.8,1281.4,1281.7,14
GCV18,2018-06-20 09:00,20,1282,1282,1281.6,1282,30
GCV18,2018-06-20 09:30,20,1281.9,1282.2,1281.7,1281.9,38
GCV18,2018-06-20 10:00,20,1281.8,1281.8,1281.3,1281.5,8
GCV18,2018-06-20 10:30,20,1281.8,1282.3,1281.8,1282.2,12
GCV18,2018-06-20 11:00,20,1282.3,1282.3,1281,1281,4
GCV18,2018-06-20 11:30,20,1281,1281.1,1280,1280.7,43
GCV18,2018-06-20 12:00,20,1280.8,1280.9,1280.2,1280.2,21
GCV18,2018-06-20 12:30,20,1280.1,1280.2,1278.6,1279,15
GCV18,2018-06-20 13:00,20,1278.4,1278.5,1278.2,1278.2,3
GCV18,2018-06-20 13:30,20,1278,1278,1276.1,1276.8,28
GCV18,2018-06-20 14:00,20,1277.2,1277.2,1277.2,1277.2,1
GCV18,2018-06-20 14:30,20,1276.8,1277.2,1276.8,1277.2,12
GCV18,2018-06-20 15:00,20,1276,1276,1276,1276,1
GCV18,2018-06-20 15:30,20,1275.8,1275.9,1275.6,1275.6,30
GCV18,2018-06-20 17:00,21,1275.8,1275.8,1275.8,1275.8,1
GCV18,2018-06-20 18:00,21,1276.4,1276.4,1276.4,1276.4,1
GCV18,2018-06-20 18:30,21,1276.8,1277,1276.8,1277,2
GCV18,2018-06-20 19:00,21,1276.7,1276.7,1276.7,1276.7,1
GCV18,2018-06-20 20:00,21,1276.7,1276.7,1275.1,1275.1,5
GCV18,2018-06-20 20:30,21,1275,1275.9,1274.6,1274.6,34
GCV18,2018-06-20 21:00,21,1275,1275.2,1275,1275.2,8
GCV18,2018-06-20 21:30,21,1274.8,1274.8,1274.7,1274.7,6
GCV18,2018-06-20 22:00,21,1274,1274,1273.2,1273.2,21
GCV18,2018-06-20 22:30,21,1272.4,1273.2,1272.3,1272.9,5
GCV18,2018-06-20 23:00,21,1273.2,1273.2,1272.7,1272.7,17
GCV18,2018-06-20 23:30,21,1273.1,1273.1,1273,1273,8
GCV18,2018-06-21 00:00,21,1272.9,1272.9,1271.6,1271.6,25
GCV18,2018-06-21 00:30,21,1271.8,1272.1,1271.8,1272.1,2
GCV18,2018-06-21 01:00,21,1271.6,1271.6,1269.2,1270.1,15
GCV18,2018-06-21 01:30,21,1270,1270.6,1269.6,1270.3,15
GCV18,2018-06-21 02:00,21,1270.3,1271.7,1269.7,1271.6,13
GCV18,2018-06-21 02:30,21,1271.6,1272,1271.6,1272,3
GCV18,2018-06-21 03:00,21,1271.4,1271.7,1271.1,1271.7,11
GCV18,2018-06-21 03:30,21,1271.3,1271.9,1271,1271.9,126
GCV18,2018-06-21 04:00,21,1270.2,1270.8,1269.9,1270.2,116
GCV18,2018-06-21 04:30,21,1271.2,1271.6,1270.3,1270.3,10
GCV18,2018-06-21 05:00,21,1270.2,1270.8,1270.2,1270.8,8
GCV18,2018-06-21 05:30,21,1270.4,1270.4,1270.4,1270.4,1
GCV18,2018-06-21 06:00,21,1271.3,1271.3,1270.3,1270.3,15
GCV18,2018-06-21 06:30,21,1271,1271.9,1271,1271.9,4
GCV18,2018-06-21 07:00,21,1270.6,1271.7,1268.5,1271.5,33
GCV18,2018-06-21 07:30,21,1271.3,1273.7,1271.3,1273.7,15
GCV18,2018-06-21 08:00,21,1274,1274.5,1272.6,1273.3,47
GCV18,2018-06-21 08:30,21,1273.7,1274,1272.8,1273,21
GCV18,2018-06-21 09:00,21,1273,1274.5,1272.7,1274,38
GCV18,2018-06-21 09:30,21,1273.7,1275.3,1273.5,1274.6,28
GCV18,2018-06-21 10:00,21,1275.5,1276.4,1275.3,1275.8,47
GCV18,2018-06-21 10:30,21,1275.3,1275.7,1274.5,1274.8,73
GCV18,2018-06-21 11:00,21,1274.9,1275.2,1274.9,1275.2,6
GCV18,2018-06-21 11:30,21,1275.9,1276.7,1275.9,1276.7,22
GCV18,2018-06-21 12:00,21,1276.5,1276.7,1275.9,1276.3,93
GCV18,2018-06-21 12:30,21,1276.7,1277.7,1276.7,1277.2,13
GCV18,2018-06-21 13:00,21,1276.6,1276.7,1276.4,1276.5,41
GCV18,2018-06-21 13:30,21,1276.6,1276.7,1276.3,1276.5,18
GCV18,2018-06-21 14:00,21,1276.3,1276.3,1275.5,1275.8,8
GCV18,2018-06-21 14:30,21,1275.9,1275.9,1275.1,1275.1,31
GCV18,2018-06-21 15:00,21,1275.1,1275.5,1274.9,1275.5,30
GCV18,2018-06-21 15:30,21,1275,1275,1274.8,1274.9,35
GCV18,2018-06-21 17:00,22,1274.5,1274.5,1274.5,1274.5,1
GCV18,2018-06-21 18:30,22,1275,1275,1275,1275,1
GCV18,2018-06-21 19:30,22,1275.7,1275.9,1275.7,1275.7,3
GCV18,2018-06-21 20:00,22,1276.3,1276.3,1275.5,1275.5,2
GCV18,2018-06-21 20:30,22,1276.1,1276.1,1275.4,1275.4,2
GCV18,2018-06-21 21:00,22,1275.2,1275.2,1275.2,1275.2,1
GCV18,2018-06-21 22:00,22,1274.8,1275.4,1274.8,1275.4,3
GCV18,2018-06-21 22:30,22,1275.5,1275.6,1275.5,1275.6,2
GCV18,2018-06-21 23:30,22,1275,1275,1275,1275,1
GCV18,2018-06-22 00:00,22,1275,1275.7,1275,1275.7,3
GCV18,2018-06-22 00:30,22,1276.5,1276.5,1276.5,1276.5,2
GCV18,2018-06-22 01:00,22,1275.9,1276.5,1275.9,1276.5,11
GCV18,2018-06-22 01:30,22,1277.1,1277.9,1277.1,1277.9,11
GCV18,2018-06-22 02:00,22,1277.6,1277.6,1276.6,1277.1,13
GCV18,2018-06-22 02:30,22,1276,1276,1275.6,1275.7,26
GCV18,2018-06-22 03:00,22,1275.3,1276.1,1275.2,1276,20
GCV18,2018-06-22 03:30,22,1275.5,1277.3,1275.5,1277.2,6
GCV18,2018-06-22 04:00,22,1277.2,1277.4,1277.2,1277.4,14
GCV18,2018-06-22 04:30,22,1277,1277,1277,1277,5
GCV18,2018-06-22 05:00,22,1276.8,1276.8,1276,1276,6
GCV18,2018-06-22 05:30,22,1276.1,1276.4,1276.1,1276.4,2
GCV18,2018-06-22 06:00,22,1276.9,1276.9,1276.9,1276.9,1
GCV18,2018-06-22 06:30,22,1276.3,1277.4,1276.2,1277.3,8
GCV18,2018-06-22 07:00,22,1277.3,1277.3,1275.4,1275.4,18
GCV18,2018-06-22 07:30,22,1276.1,1276.2,1275.6,1275.7,8
GCV18,2018-06-22 08:00,22,1275.6,1276,1274.5,1276,11
GCV18,2018-06-22 08:30,22,1275.7,1277.2,1275.5,1276.7,38
GCV18,2018-06-22 09:00,22,1277,1277.8,1276.4,1276.9,28
GCV18,2018-06-22 09:30,22,1276.6,1278.2,1276.6,1277.2,44
GCV18,2018-06-22 10:00,22,1277.2,1277.5,1276.8,1277.2,23
GCV18,2018-06-22 10:30,22,1277.2,1277.3,1275.8,1276,29
GCV18,2018-06-22 11:00,22,1276.1,1276.3,1276.1,1276.3,3
GCV18,2018-06-22 12:00,22,1276.4,1277.1,1276.3,1276.3,19
GCV18,2018-06-22 12:30,22,1276.3,1276.3,1276.3,1276.3,1
GCV18,2018-06-22 13:30,22,1276.8,1277.4,1276.8,1277.4,25
GCV18,2018-06-22 14:00,22,1277,1277.2,1277,1277.1,56
GCV18,2018-06-22 14:30,22,1277,1277.9,1277,1277.9,30
GCV18,2018-06-22 15:30,22,1277.4,1277.4,1277.2,1277.2,36
GCV18,2018-06-24 17:00,25,1277.7,1280,1277.7,1279.1,16
GCV18,2018-06-24 17:30,25,1279.2,1279.5,1279.1,1279.1,7
GCV18,2018-06-24 18:00,25,1279.2,1279.2,1278.9,1278.9,3
GCV18,2018-06-24 18:30,25,1278.7,1279.1,1278.7,1279.1,2
GCV18,2018-06-24 19:00,25,1278.2,1279.5,1278.2,1279.5,3
GCV18,2018-06-24 19:30,25,1279.7,1280,1279.3,1279.3,9
GCV18,2018-06-24 20:00,25,1278.5,1278.5,1277.9,1278.4,13
GCV18,2018-06-24 20:30,25,1277.6,1277.8,1277.6,1277.8,2
GCV18,2018-06-24 21:00,25,1277.8,1278.2,1277.8,1278.2,2
GCV18,2018-06-24 21:30,25,1277.4,1277.4,1277.2,1277.2,7
GCV18,2018-06-24 22:00,25,1275,1276.1,1274.9,1275.3,21
GCV18,2018-06-24 22:30,25,1275.6,1275.6,1274.5,1274.5,4
GCV18,2018-06-24 23:00,25,1274.5,1274.5,1274.5,1274.5,1
GCV18,2018-06-24 23:30,25,1274.6,1274.6,1274.4,1274.4,4
GCV18,2018-06-25 00:00,25,1274.5,1274.5,1273.8,1273.8,6
GCV18,2018-06-25 00:30,25,1273.3,1273.6,1272.8,1272.8,9
GCV18,2018-06-25 01:00,25,1272.4,1272.5,1272.2,1272.2,4
GCV18,2018-06-25 01:30,25,1272.5,1273.5,1272.5,1273.5,6
GCV18,2018-06-25 02:00,25,1273.3,1274.2,1273.3,1273.8,19
GCV18,2018-06-25 02:30,25,1274.1,1274.1,1274,1274,2
GCV18,2018-06-25 03:00,25,1274.9,1278.4,1274.7,1277.7,61
GCV18,2018-06-25 03:30,25,1277.7,1277.7,1277,1277,8
GCV18,2018-06-25 04:00,25,1277.1,1277.1,1276.9,1276.9,10
GCV18,2018-06-25 04:30,25,1277.1,1277.1,1277.1,1277.1,2
GCV18,2018-06-25 05:30,25,1275.1,1275.5,1274.4,1274.4,10
GCV18,2018-06-25 06:00,25,1275.3,1275.9,1275.3,1275.9,2
GCV18,2018-06-25 06:30,25,1277,1277.2,1277,1277.2,3
GCV18,2018-06-25 07:00,25,1276.6,1277.1,1276.1,1276.1,56
GCV18,2018-06-25 07:30,25,1276.4,1276.4,1274.8,1274.8,6
GCV18,2018-06-25 08:00,25,1274.5,1274.9,1273,1273.2,33
GCV18,2018-06-25 08:30,25,1275.3,1275.3,1274.6,1275.1,42
GCV18,2018-06-25 09:00,25,1276,1276,1274,1274,10
GCV18,2018-06-25 09:30,25,1274.2,1274.2,1273.3,1273.9,12
GCV18,2018-06-25 10:00,25,1274.2,1274.5,1273.9,1274.5,22
GCV18,2018-06-25 10:30,25,1274.4,1274.4,1273.6,1274,31
GCV18,2018-06-25 11:00,25,1274,1274,1273.5,1273.5,58
GCV18,2018-06-25 11:30,25,1273,1273,1273,1273,1
GCV18,2018-06-25 12:00,25,1273.7,1274.9,1273.7,1274.9,8
GCV18,2018-06-25 12:30,25,1274.7,1274.7,1274,1274,28
GCV18,2018-06-25 13:00,25,1274,1274.1,1274,1274.1,6
GCV18,2018-06-25 13:30,25,1275,1275.3,1275,1275.3,48
GCV18,2018-06-25 14:30,25,1273,1273.2,1272.2,1272.8,35
GCV18,2018-06-25 15:00,25,1273.4,1273.5,1273.4,1273.5,11
GCV18,2018-06-25 15:30,25,1273.5,1273.7,1273.5,1273.7,6
GCV18,2018-06-25 18:30,26,1273.1,1273.1,1273.1,1273.1,1
GCV18,2018-06-25 19:30,26,1273.7,1274.2,1273.7,1274.2,5
GCV18,2018-06-25 20:00,26,1274.6,1275,1274.3,1274.3,22
GCV18,2018-06-25 20:30,26,1274,1274,1273,1273,16
GCV18,2018-06-25 21:00,26,1272.6,1272.9,1272.5,1272.5,13
GCV18,2018-06-25 21:30,26,1272,1272.4,1270,1271.1,47
GCV18,2018-06-25 22:00,26,1271.3,1271.3,1271,1271,16
GCV18,2018-06-25 23:00,26,1271.7,1271.7,1271.7,1271.7,1
GCV18,2018-06-25 23:30,26,1271.3,1271.3,1270.9,1270.9,20
GCV18,2018-06-26 00:00,26,1270.7,1271.2,1270.1,1271.2,47
GCV18,2018-06-26 00:30,26,1271.2,1271.4,1271.2,1271.4,10
GCV18,2018-06-26 01:00,26,1270.8,1271.6,1270.5,1271.6,14
GCV18,2018-06-26 01:30,26,1271.5,1271.5,1270.6,1270.6,15
GCV18,2018-06-26 02:00,26,1271.2,1271.2,1271,1271,4
GCV18,2018-06-26 02:30,26,1270.7,1270.8,1268.4,1268.4,109
GCV18,2018-06-26 03:00,26,1268,1268,1265.1,1266.5,79
GCV18,2018-06-26 03:30,26,1266.8,1266.8,1266.4,1266.5,7
GCV18,2018-06-26 04:00,26,1266.3,1266.4,1263.9,1264.8,152
GCV18,2018-06-26 04:30,26,1264.2,1264.7,1263.4,1264.7,19
GCV18,2018-06-26 05:00,26,1264,1264.5,1264,1264.5,7
GCV18,2018-06-26 06:00,26,1265,1265,1265,1265,2
GCV18,2018-06-26 06:30,26,1264.2,1264.2,1263,1263.1,3
GCV18,2018-06-26 07:00,26,1263.3,1263.3,1262.6,1262.6,5
GCV18,2018-06-26 07:30,26,1264.1,1264.3,1264.1,1264.3,21
GCV18,2018-06-26 08:00,26,1264.3,1266.5,1264.3,1266.5,38
GCV18,2018-06-26 08:30,26,1266.5,1267.4,1266,1266.6,186
GCV18,2018-06-26 09:00,26,1266.9,1267.5,1265.2,1265.9,277
GCV18,2018-06-26 09:30,26,1265.6,1267,1265.6,1266.9,30
GCV18,2018-06-26 10:00,26,1268.4,1269.4,1268.4,1268.8,65
GCV18,2018-06-26 10:30,26,1268.8,1269,1268.7,1268.7,5
GCV18,2018-06-26 11:00,26,1268.2,1268.6,1267.9,1268.6,3
GCV18,2018-06-26 11:30,26,1268.7,1268.7,1267.6,1267.9,6
GCV18,2018-06-26 12:00,26,1267.2,1267.4,1265.4,1265.4,194
GCV18,2018-06-26 12:30,26,1265.6,1265.7,1265,1265.6,18
GCV18,2018-06-26 13:00,26,1265.8,1265.8,1265.8,1265.8,3
GCV18,2018-06-26 14:30,26,1265.9,1266.3,1265.9,1266.3,4
GCV18,2018-06-26 17:30,27,1265.9,1265.9,1265.9,1265.9,3
GCV18,2018-06-26 18:30,27,1266.1,1266.1,1265.5,1265.5,3
GCV18,2018-06-26 19:00,27,1265.4,1265.9,1265.4,1265.9,21
GCV18,2018-06-26 20:30,27,1266,1266,1262.3,1262.7,39
GCV18,2018-06-26 21:00,27,1262,1262.5,1261.8,1262.4,8
GCV18,2018-06-26 21:30,27,1262,1262.3,1261.7,1261.7,10
GCV18,2018-06-26 22:00,27,1261,1263,1260.8,1263,24
GCV18,2018-06-26 22:30,27,1263.3,1263.3,1263.1,1263.1,9
GCV18,2018-06-26 23:00,27,1262.6,1262.6,1262.5,1262.5,6
GCV18,2018-06-26 23:30,27,1262.2,1262.2,1261.8,1261.8,9
GCV18,2018-06-27 00:00,27,1262.2,1262.2,1262.2,1262.2,1
GCV18,2018-06-27 00:30,27,1262.7,1263.2,1262.7,1263.2,31
GCV18,2018-06-27 01:00,27,1263.7,1263.7,1263,1263,3
GCV18,2018-06-27 01:30,27,1262.5,1264.4,1262.5,1264.4,41
GCV18,2018-06-27 02:00,27,1264.9,1265,1264.4,1264.9,53
GCV18,2018-06-27 02:30,27,1265,1265.4,1265,1265.4,3
GCV18,2018-06-27 03:00,27,1266,1267,1265.7,1265.7,65
GCV18,2018-06-27 03:30,27,1264.3,1264.4,1264,1264.3,12
GCV18,2018-06-27 04:00,27,1263.6,1263.8,1263,1263.6,41
GCV18,2018-06-27 04:30,27,1264.2,1265.9,1264.2,1265.5,57
GCV18,2018-06-27 05:00,27,1266,1266,1265.5,1265.5,13
GCV18,2018-06-27 05:30,27,1265.9,1265.9,1265.9,1265.9,4
GCV18,2018-06-27 06:00,27,1265.3,1265.3,1264.1,1264.3,28
GCV18,2018-06-27 06:30,27,1264.3,1267.4,1264.3,1267.4,16
GCV18,2018-06-27 07:00,27,1266.8,1266.8,1264.5,1264.5,4
GCV18,2018-06-27 07:30,27,1263.1,1263.6,1262.3,1262.3,98
GCV18,2018-06-27 08:00,27,1262.9,1263.3,1262.5,1262.7,23
GCV18,2018-06-27 08:30,27,1262.5,1263,1261.6,1263,116
GCV18,2018-06-27 09:00,27,1262.4,1263.8,1261,1263.8,50
GCV18,2018-06-27 09:30,27,1263.4,1263.4,1262.4,1262.4,6
GCV18,2018-06-27 10:00,27,1263,1263,1259.6,1260.6,113
GCV18,2018-06-27 10:30,27,1260.9,1261.5,1260.8,1261.5,18
GCV18,2018-06-27 11:00,27,1261.5,1262.4,1261.5,1262.4,125
GCV18,2018-06-27 11:30,27,1262,1262.4,1261.4,1261.7,16
GCV18,2018-06-27 12:00,27,1261.8,1262,1261.4,1262,80
GCV18,2018-06-27 12:30,27,1262.3,1262.5,1261.7,1261.7,13
GCV18,2018-06-27 13:00,27,1262,1262,1261.9,1261.9,14
GCV18,2018-06-27 14:00,27,1260.5,1260.5,1258.2,1259.5,23
GCV18,2018-06-27 14:30,27,1260,1260.1,1259,1259.2,40
GCV18,2018-06-27 15:00,27,1260,1260,1260,1260,1
GCV18,2018-06-27 15:30,27,1259.7,1259.7,1259.1,1259.1,23
GCV18,2018-06-27 17:00,28,1258.8,1259.4,1258.8,1259.4,4
GCV18,2018-06-27 17:30,28,1259.8,1260,1259.8,1260,3
GCV18,2018-06-27 18:00,28,1259.8,1259.8,1259.4,1259.6,24
GCV18,2018-06-27 18:30,28,1260.1,1260.1,1260.1,1260.1,1
GCV18,2018-06-27 19:00,28,1260.2,1260.2,1259.5,1259.9,25
GCV18,2018-06-27 19:30,28,1260.5,1260.7,1260.5,1260.7,5
GCV18,2018-06-27 20:00,28,1260.2,1260.2,1260.2,1260.2,1
GCV18,2018-06-27 20:30,28,1260.8,1260.8,1259.5,1259.5,41
GCV18,2018-06-27 21:00,28,1259.9,1260.7,1259.9,1260.2,43
GCV18,2018-06-27 22:30,28,1259.7,1259.7,1259.7,1259.7,20
GCV18,2018-06-27 23:30,28,1259.9,1259.9,1259.9,1259.9,4
GCV18,2018-06-28 00:00,28,1258.5,1258.8,1258,1258,10
GCV18,2018-06-28 00:30,28,1258.6,1259.9,1258.6,1259.9,6
GCV18,2018-06-28 01:00,28,1260.1,1260.1,1259.5,1259.5,12
GCV18,2018-06-28 01:30,28,1257.7,1258,1257,1257.7,11
GCV18,2018-06-28 02:00,28,1257.3,1257.6,1255.9,1256,23
GCV18,2018-06-28 02:30,28,1257,1257.4,1256.7,1256.8,23
GCV18,2018-06-28 03:00,28,1257.2,1257.8,1257.1,1257.1,74
GCV18,2018-06-28 03:30,28,1256.4,1257,1255.4,1257,40
GCV18,2018-06-28 04:00,28,1257,1257.7,1257,1257.3,24
GCV18,2018-06-28 04:30,28,1257.6,1258.2,1257.6,1258.2,3
GCV18,2018-06-28 05:00,28,1258.9,1259.2,1258.9,1259,10
GCV18,2018-06-28 05:30,28,1259.6,1260.1,1259.6,1260.1,17
GCV18,2018-06-28 06:00,28,1259.5,1259.6,1258.9,1259.5,34
GCV18,2018-06-28 06:30,28,1259.1,1259.5,1259.1,1259.5,4
GCV18,2018-06-28 07:00,28,1258.5,1258.9,1257.6,1257.6,20
GCV18,2018-06-28 07:30,28,1259.4,1261.3,1259.3,1260.7,35
GCV18,2018-06-28 08:00,28,1259.1,1259.6,1258.9,1259.4,11
GCV18,2018-06-28 08:30,28,1259.3,1259.3,1257.8,1257.8,10
GCV18,2018-06-28 09:00,28,1258.4,1259.7,1258.4,1259.7,28
GCV18,2018-06-28 09:30,28,1258.9,1258.9,1257.2,1257.2,16
GCV18,2018-06-28 10:00,28,1257.4,1257.9,1256.7,1257.9,20
GCV18,2018-06-28 10:30,28,1257.8,1257.8,1256.4,1257.5,11
GCV18,2018-06-28 11:00,28,1257.5,1257.6,1257.4,1257.4,15
GCV18,2018-06-28 11:30,28,1257.2,1257.3,1257.1,1257.1,8
GCV18,2018-06-28 12:00,28,1257.2,1257.5,1256.3,1256.4,151
GCV18,2018-06-28 12:30,28,1256.4,1256.4,1253.9,1254.5,166
GCV18,2018-06-28 13:00,28,1254.7,1254.7,1253.6,1253.8,42
GCV18,2018-06-28 13:30,28,1253.4,1253.8,1253,1253.8,14
GCV18,2018-06-28 14:00,28,1254.5,1254.5,1253.7,1254.4,6
GCV18,2018-06-28 14:30,28,1254.9,1255.4,1254.9,1255.2,15
GCV18,2018-06-28 15:30,28,1255,1255.1,1254.8,1254.8,25
GCV18,2018-06-28 17:00,29,1254.8,1254.8,1254.8,1254.8,1
GCV18,2018-06-28 17:30,29,1256.2,1256.2,1256.2,1256.2,1
GCV18,2018-06-28 18:00,29,1255.9,1256.1,1255.9,1256.1,2
GCV18,2018-06-28 18:30,29,1255.7,1255.7,1255.5,1255.5,4
GCV18,2018-06-28 19:00,29,1255.2,1256,1255.2,1256,4
GCV18,2018-06-28 19:30,29,1255.2,1255.2,1255.2,1255.2,2
GCV18,2018-06-28 20:00,29,1254.4,1254.4,1254.2,1254.2,22
GCV18,2018-06-28 20:30,29,1254.4,1254.4,1254,1254,2
GCV18,2018-06-28 21:00,29,1254.2,1254.4,1253,1254.4,7
GCV18,2018-06-28 21:30,29,1254,1256,1254,1255.8,21
GCV18,2018-06-28 22:00,29,1256,1256.4,1256,1256.4,5
GCV18,2018-06-28 23:00,29,1257.7,1257.7,1257.7,1257.7,2
GCV18,2018-06-28 23:30,29,1258,1258.2,1258,1258,55
GCV18,2018-06-29 00:00,29,1258.2,1259,1258,1258.5,25
GCV18,2018-06-29 00:30,29,1258.9,1258.9,1258.4,1258.4,15
GCV18,2018-06-29 01:00,29,1258.2,1259.5,1257.5,1259.5,23
GCV18,2018-06-29 01:30,29,1258.7,1258.7,1258,1258,4
GCV18,2018-06-29 02:00,29,1257.8,1257.9,1257.1,1257.8,8
GCV18,2018-06-29 02:30,29,1257.7,1257.7,1256.9,1256.9,111
GCV18,2018-06-29 03:00,29,1256.7,1257,1256,1256,12
GCV18,2018-06-29 03:30,29,1256.6,1257.5,1256.6,1257.5,6
GCV18,2018-06-29 04:00,29,1258,1258.8,1257.5,1257.5,23
GCV18,2018-06-29 04:30,29,1257.6,1258,1257.6,1258,31
GCV18,2018-06-29 05:00,29,1257.9,1258.5,1257.8,1258.5,11
GCV18,2018-06-29 05:30,29,1258,1258.1,1257.3,1257.3,24
GCV18,2018-06-29 06:30,29,1257.8,1258.5,1257.8,1258.4,8
GCV18,2018-06-29 07:00,29,1258.5,1258.5,1257.4,1257.4,11
GCV18,2018-06-29 07:30,29,1257.5,1259,1257.1,1258.9,32
GCV18,2018-06-29 08:00,29,1259.4,1259.4,1257.3,1257.3,24
GCV18,2018-06-29 08:30,29,1257.2,1257.9,1255.5,1257.8,38
GCV18,2018-06-29 09:00,29,1257.6,1258.7,1257.6,1258.6,54
GCV18,2018-06-29 09:30,29,1258.4,1258.5,1257.8,1258.5,32
GCV18,2018-06-29 10:00,29,1258,1258,1257.8,1257.8,58
GCV18,2018-06-29 10:30,29,1258.3,1259,1258.3,1259,9
GCV18,2018-06-29 11:00,29,1259.9,1261,1259.9,1259.9,20
GCV18,2018-06-29 11:30,29,1260,1262.5,1260,1262.5,28
GCV18,2018-06-29 12:00,29,1261.8,1261.8,1260,1260.2,17
GCV18,2018-06-29 12:30,29,1260.2,1260.5,1260.1,1260.5,4
GCV18,2018-06-29 13:00,29,1260,1260,1260,1260,1
GCV18,2018-06-29 13:30,29,1260.3,1260.3,1259.4,1259.8,17
GCV18,2018-06-29 14:00,29,1259.1,1259.1,1258.7,1259,16
GCV18,2018-06-29 14:30,29,1258.5,1259.8,1258.5,1259.7,15
GCV18,2018-06-29 15:00,29,1259.8,1260,1259.8,1260,3
GCV18,2018-06-29 15:30,29,1260.4,1260.5,1260.4,1260.5,2
GCV18,2018-07-01 18:00,2,1260.6,1260.6,1260.6,1260.6,5
GCV18,2018-07-01 18:30,2,1260.5,1260.5,1260,1260,3
GCV18,2018-07-01 19:00,2,1260.4,1260.4,1259.9,1259.9,2
GCV18,2018-07-01 19:30,2,1258.7,1258.7,1258.5,1258.5,4
GCV18,2018-07-01 20:00,2,1259,1259,1258.3,1258.3,6
GCV18,2018-07-01 20:30,2,1258,1258,1257.9,1257.9,6
GCV18,2018-07-01 22:30,2,1258,1258,1257.9,1257.9,8
GCV18,2018-07-01 23:30,2,1257.8,1257.8,1257.8,1257.8,3
GCV18,2018-07-02 00:00,2,1257.1,1257.1,1256.6,1256.6,5
GCV18,2018-07-02 00:30,2,1256.9,1256.9,1256,1256,5
GCV18,2018-07-02 01:00,2,1255.8,1255.8,1254.8,1255,9
GCV18,2018-07-02 01:30,2,1255.9,1255.9,1255.9,1255.9,1
GCV18,2018-07-02 02:00,2,1255.3,1255.3,1255.1,1255.1,16
GCV18,2018-07-02 02:30,2,1255.5,1255.6,1254.7,1254.7,13
GCV18,2018-07-02 03:00,2,1255,1256.1,1255,1255.7,32
GCV18,2018-07-02 03:30,2,1255.5,1255.6,1255.5,1255.6,5
GCV18,2018-07-02 04:00,2,1255.7,1255.7,1255.2,1255.3,33
GCV18,2018-07-02 05:00,2,1255.7,1255.7,1255.4,1255.4,5
GCV18,2018-07-02 05:30,2,1255.9,1255.9,1255.9,1255.9,2
GCV18,2018-07-02 06:00,2,1255.4,1255.7,1255.4,1255.7,7
GCV18,2018-07-02 06:30,2,1255.9,1256.2,1255.9,1255.9,21
GCV18,2018-07-02 07:00,2,1256.2,1257.2,1256.2,1256.4,25
GCV18,2018-07-02 07:30,2,1255.5,1256.6,1255.1,1255.1,9
GCV18,2018-07-02 08:00,2,1255.2,1255.2,1253,1254.6,26
GCV18,2018-07-02 08:30,2,1254.3,1254.3,1252.5,1253.7,93
GCV18,2018-07-02 09:00,2,1253.5,1254.4,1252.9,1253.9,39
GCV18,2018-07-02 09:30,2,1253.5,1253.8,1252.8,1253.8,54
GCV18,2018-07-02 10:00,2,1252.9,1252.9,1251.2,1251.2,109
GCV18,2018-07-02 10:30,2,1251.4,1251.5,1249.9,1249.9,218
GCV18,2018-07-02 11:00,2,1250.2,1250.8,1249,1249.9,34
GCV18,2018-07-02 11:30,2,1250,1250,1247.9,1248.1,220
GCV18,2018-07-02 12:00,2,1248,1248.2,1246.1,1247.2,190
GCV18,2018-07-02 12:30,2,1247.6,1248.5,1247.4,1248.5,56
GCV18,2018-07-02 13:00,2,1248.9,1248.9,1248.7,1248.8,457
GCV18,2018-07-02 13:30,2,1248.7,1248.7,1248,1248,27
GCV18,2018-07-02 14:00,2,1248.4,1248.8,1248.4,1248.8,2
GCV18,2018-07-02 14:30,2,1248.5,1248.6,1246.3,1246.3,16
GCV18,2018-07-02 15:00,2,1246.6,1248.4,1246.6,1248.1,3
GCV18,2018-07-02 15:30,2,1248.1,1248.5,1248.1,1248.4,18
GCV18,2018-07-02 18:00,3,1249.1,1249.1,1249.1,1249.1,2
GCV18,2018-07-02 19:00,3,1248.1,1248.7,1248.1,1248.7,8
GCV18,2018-07-02 19:30,3,1248.6,1248.6,1248.2,1248.2,5
GCV18,2018-07-02 20:30,3,1246,1246,1244.8,1245.4,35
GCV18,2018-07-02 21:00,3,1245.3,1246.6,1244.4,1246.6,25
GCV18,2018-07-02 21:30,3,1247,1247,1246.3,1246.3,2
GCV18,2018-07-02 22:00,3,1245.8,1245.8,1245.5,1245.8,3
GCV18,2018-07-02 22:30,3,1246,1246,1246,1246,20
GCV18,2018-07-02 23:00,3,1246.2,1246.5,1246.2,1246.5,3
GCV18,2018-07-02 23:30,3,1245.8,1245.8,1244.9,1244.9,12
GCV18,2018-07-03 00:00,3,1244.7,1244.7,1244.3,1244.7,13
GCV18,2018-07-03 01:00,3,1246.7,1246.8,1246.5,1246.5,4
GCV18,2018-07-03 01:30,3,1247.6,1248.6,1246.8,1248.6,45
GCV18,2018-07-03 02:00,3,1249.5,1250.4,1249.4,1250.2,20
GCV18,2018-07-03 02:30,3,1249.5,1251.6,1249.5,1251.6,15
GCV18,2018-07-03 03:00,3,1251.8,1251.8,1251.4,1251.4,2
GCV18,2018-07-03 03:30,3,1250.9,1251.8,1250.9,1251.8,29
GCV18,2018-07-03 04:00,3,1251.5,1251.9,1251.3,1251.9,5
GCV18,2018-07-03 04:30,3,1252.9,1253.2,1252.2,1252.2,17
GCV18,2018-07-03 05:00,3,1253,1254.3,1253,1253,9
GCV18,2018-07-03 05:30,3,1252.7,1253.7,1252.7,1253.5,4
GCV18,2018-07-03 06:30,3,1253.5,1254.8,1253.5,1254.6,9
GCV18,2018-07-03 07:00,3,1254.5,1255.5,1254.2,1254.2,86
GCV18,2018-07-03 07:30,3,1255.4,1257,1254.9,1256.6,37
GCV18,2018-07-03 08:00,3,1257.3,1257.3,1256.4,1256.9,18
GCV18,2018-07-03 08:30,3,1257.1,1259.3,1256.7,1258.9,82
GCV18,2018-07-03 09:00,3,1258.9,1260.4,1258.6,1260.3,40
GCV18,2018-07-03 09:30,3,1260.6,1261.9,1260.2,1261.9,108
GCV18,2018-07-03 10:00,3,1261,1263.4,1260.9,1263.1,35
GCV18,2018-07-03 10:30,3,1262,1263.9,1262,1263.4,185
GCV18,2018-07-03 11:00,3,1263.6,1263.6,1260.5,1260.5,31
GCV18,2018-07-03 11:30,3,1260.4,1260.5,1259.6,1259.9,39
GCV18,2018-07-03 12:00,3,1259.7,1260.8,1258.6,1259.3,121
GCV18,2018-07-03 12:30,3,1259.7,1259.8,1259.5,1259.5,13
GCV18,2018-07-03 13:30,3,1260,1260.1,1259.5,1259.7,17
GCV18,2018-07-03 14:00,3,1259.7,1260.2,1259.6,1260.1,15
GCV18,2018-07-03 14:30,3,1260,1260.1,1259.5,1259.7,35
GCV18,2018-07-03 15:00,3,1259.5,1259.5,1259.5,1259.5,10
GCV18,2018-07-03 15:30,3,1259.3,1259.3,1259.3,1259.3,16
GCV18,2018-07-03 17:00,5,1259.1,1259.1,1259.1,1259.1,1
GCV18,2018-07-03 18:00,5,1260.3,1260.3,1260.3,1260.3,1
GCV18,2018-07-03 18:30,5,1261.2,1261.2,1261.2,1261.2,1
GCV18,2018-07-03 19:00,5,1261.9,1262.4,1261.9,1262.4,4
GCV18,2018-07-03 19:30,5,1262.6,1264.3,1262.6,1264.3,4
GCV18,2018-07-03 20:00,5,1263.6,1264.1,1263.6,1264.1,2
GCV18,2018-07-03 20:30,5,1265,1267.2,1265,1267.2,73
GCV18,2018-07-03 21:00,5,1265.7,1265.7,1264.8,1265.5,101
GCV18,2018-07-03 21:30,5,1264.7,1265.6,1264.2,1265.6,4
GCV18,2018-07-03 22:00,5,1264.6,1264.6,1263.9,1263.9,5
GCV18,2018-07-03 22:30,5,1264.2,1264.2,1263.4,1263.4,5
GCV18,2018-07-03 23:30,5,1263.7,1263.7,1263,1263,2
GCV18,2018-07-04 00:30,5,1264.6,1264.9,1264.3,1264.9,14
GCV18,2018-07-04 01:00,5,1265,1266.3,1265,1266.3,14
GCV18,2018-07-04 01:30,5,1265.7,1267.6,1265.7,1267.6,8
GCV18,2018-07-04 02:00,5,1266.9,1266.9,1265.7,1265.9,5
GCV18,2018-07-04 02:30,5,1266.2,1266.2,1265.1,1265.1,5
GCV18,2018-07-04 03:00,5,1263.7,1263.7,1263,1263,34
GCV18,2018-07-04 03:30,5,1263.3,1263.7,1263.3,1263.6,11
GCV18,2018-07-04 04:00,5,1263.2,1263.8,1263.2,1263.5,40
GCV18,2018-07-04 05:00,5,1263.2,1263.2,1263.2,1263.2,1
GCV18,2018-07-04 06:00,5,1261.5,1261.7,1260.8,1261.6,20
GCV18,2018-07-04 07:30,5,1262.5,1262.5,1262.4,1262.4,10
GCV18,2018-07-04 08:00,5,1262.3,1262.3,1262.3,1262.3,1
GCV18,2018-07-04 09:00,5,1263,1263,1262.7,1262.7,2
GCV18,2018-07-04 09:30,5,1262.2,1262.2,1262.2,1262.2,1
GCV18,2018-07-04 10:00,5,1262.4,1263.5,1262.4,1263.5,4
GCV18,2018-07-04 10:30,5,1263.2,1263.2,1263.2,1263.2,1
GCV18,2018-07-04 11:00,5,1263.3,1264.6,1263.3,1264.5,19
GCV18,2018-07-04 11:30,5,1264.9,1264.9,1264,1264,11
GCV18,2018-07-04 17:00,5,1263.1,1263.4,1263,1263.3,4
GCV18,2018-07-04 20:00,5,1264.3,1264.3,1264.3,1264.3,1
GCV18,2018-07-04 20:30,5,1263,1263,1262.8,1263,3
GCV18,2018-07-04 21:00,5,1262.3,1262.8,1262.3,1262.8,6
GCV18,2018-07-04 21:30,5,1263,1263,1263,1263,1
GCV18,2018-07-04 22:00,5,1262.6,1262.7,1262.5,1262.5,5
GCV18,2018-07-04 22:30,5,1262.6,1262.8,1262.6,1262.6,3
GCV18,2018-07-04 23:30,5,1262.2,1262.2,1262.2,1262.2,2
GCV18,2018-07-05 00:00,5,1261,1261,1259.9,1260.6,10
GCV18,2018-07-05 00:30,5,1261,1261,1260.9,1260.9,20
GCV18,2018-07-05 01:00,5,1262.8,1262.8,1262.8,1262.8,5
GCV18,2018-07-05 01:30,5,1263.6,1263.6,1263.6,1263.6,1
GCV18,2018-07-05 02:00,5,1261,1261.1,1260.8,1261.1,4
GCV18,2018-07-05 02:30,5,1260.7,1260.7,1260.1,1260.1,3
GCV18,2018-07-05 03:00,5,1259.8,1260.3,1259.3,1260.3,43
GCV18,2018-07-05 03:30,5,1260.5,1260.5,1260,1260.1,29
GCV18,2018-07-05 04:00,5,1259.5,1259.5,1259.1,1259.1,33
GCV18,2018-07-05 04:30,5,1259,1259.6,1258,1258,52
GCV18,2018-07-05 05:00,5,1258.1,1258.2,1257.8,1258.2,8
GCV18,2018-07-05 05:30,5,1257.5,1258.3,1257.5,1258.3,15
GCV18,2018-07-05 06:00,5,1258.7,1259.6,1258.6,1259.6,31
GCV18,2018-07-05 06:30,5,1259.8,1260.1,1259.7,1260,10
GCV18,2018-07-05 07:00,5,1260.5,1262,1259.9,1261.4,47
GCV18,2018-07-05 07:30,5,1261.9,1262.5,1261.7,1262.2,13
GCV18,2018-07-05 08:00,5,1262.8,1262.8,1261.7,1261.8,34
GCV18,2018-07-05 08:30,5,1261.4,1262.4,1260.3,1261,34
GCV18,2018-07-05 09:00,5,1262,1263.8,1261,1263.7,73
GCV18,2018-07-05 09:30,5,1263,1263.7,1262.8,1263.7,10
GCV18,2018-07-05 10:00,5,1263.7,1266,1263.5,1266,11
GCV18,2018-07-05 10:30,5,1265.3,1265.3,1263.8,1263.8,18
GCV18,2018-07-05 11:00,5,1264.2,1264.2,1263.5,1264,14
GCV18,2018-07-05 11:30,5,1263.6,1263.9,1263.6,1263.9,4
GCV18,2018-07-05 12:00,5,1263.6,1264.4,1263.2,1264.4,152
GCV18,2018-07-05 12:30,5,1264.3,1264.3,1263.1,1263.3,67
GCV18,2018-07-05 13:00,5,1263.4,1263.4,1262,1262,5
GCV18,2018-07-05 13:30,5,1261.4,1261.5,1261.4,1261.5,8
GCV18,2018-07-05 14:00,5,1261.7,1261.7,1261.7,1261.7,1
GCV18,2018-07-05 14:30,5,1263.3,1263.6,1263,1263.6,6
GCV18,2018-07-05 15:00,5,1263.1,1263.1,1262.9,1262.9,2
GCV18,2018-07-05 15:30,5,1263.1,1264.3,1263.1,1264.3,6
GCV18,2018-07-05 17:00,6,1264.1,1264.2,1264,1264.2,3
GCV18,2018-07-05 17:30,6,1264.4,1264.4,1264.1,1264.1,3
GCV18,2018-07-05 18:30,6,1264.1,1264.1,1263.8,1263.8,2
GCV18,2018-07-05 19:00,6,1264,1264.3,1264,1264.3,3
GCV18,2018-07-05 19:30,6,1263.5,1263.5,1263.5,1263.5,2
GCV18,2018-07-05 20:30,6,1262.4,1262.4,1260.3,1260.3,25
GCV18,2018-07-05 21:00,6,1260,1261.2,1260,1261.1,14
GCV18,2018-07-05 21:30,6,1261,1261,1260.7,1260.7,3
GCV18,2018-07-05 22:00,6,1259.6,1259.6,1259.6,1259.6,1
GCV18,2018-07-05 22:30,6,1259.3,1259.3,1259.3,1259.3,2
GCV18,2018-07-05 23:00,6,1261,1261,1260.6,1261,5
GCV18,2018-07-05 23:30,6,1262.3,1262.4,1261.9,1261.9,7
GCV18,2018-07-06 00:30,6,1261,1262.1,1260.3,1262,8
GCV18,2018-07-06 01:00,6,1262.6,1263.2,1262.6,1262.8,7
GCV18,2018-07-06 01:30,6,1262.6,1262.6,1262.6,1262.6,1
GCV18,2018-07-06 02:00,6,1262.6,1262.7,1261.9,1261.9,9
GCV18,2018-07-06 02:30,6,1261.5,1262,1261.5,1262,8
GCV18,2018-07-06 03:00,6,1262.8,1262.8,1262.4,1262.4,3
GCV18,2018-07-06 03:30,6,1262.2,1262.2,1262.2,1262.2,1
GCV18,2018-07-06 04:00,6,1261.8,1261.9,1260.7,1260.9,9
GCV18,2018-07-06 05:00,6,1260.7,1260.8,1260,1260.5,14
GCV18,2018-07-06 05:30,6,1260.5,1261.1,1260.5,1261,103
GCV18,2018-07-06 06:00,6,1261.2,1261.6,1261.2,1261.3,5
GCV18,2018-07-06 06:30,6,1261.3,1261.3,1260.3,1260.3,10
GCV18,2018-07-06 07:00,6,1260.7,1261.8,1260.7,1261.6,20
GCV18,2018-07-06 07:30,6,1263,1264.5,1260.7,1261.7,79
GCV18,2018-07-06 08:00,6,1263.1,1263.5,1262.3,1262.3,33
GCV18,2018-07-06 08:30,6,1261.9,1263,1261.7,1262.2,71
GCV18,2018-07-06 09:00,6,1261.6,1262.3,1261.6,1262,4
GCV18,2018-07-06 09:30,6,1262.2,1262.2,1261.7,1261.8,7
GCV18,2018-07-06 10:00,6,1262.1,1262.1,1261.2,1261.4,8
GCV18,2018-07-06 10:30,6,1261,1261,1260.1,1260.5,13
GCV18,2018-07-06 11:00,6,1260.5,1261.1,1260.5,1261.1,21
GCV18,2018-07-06 11:30,6,1260.9,1261.9,1260.9,1261.9,7
GCV18,2018-07-06 12:00,6,1261.8,1262,1261.2,1261.3,50
GCV18,2018-07-06 12:30,6,1261.2,1261.2,1261,1261.1,9
GCV18,2018-07-06 13:00,6,1261,1261,1260.7,1260.8,6
GCV18,2018-07-06 14:00,6,1261.7,1261.7,1261.7,1261.7,2
GCV18,2018-07-06 14:30,6,1261.5,1261.7,1261.5,1261.7,3
GCV18,2018-07-06 15:30,6,1261.4,1261.6,1261.4,1261.6,13
GCV18,2018-07-08 17:00,9,1261.6,1262.5,1261.6,1262,8
GCV18,2018-07-08 18:00,9,1262.8,1263.1,1262.7,1262.7,4
GCV18,2018-07-08 19:00,9,1262.2,1262.2,1262.2,1262.2,1
GCV18,2018-07-08 19:30,9,1262.3,1263.2,1262.1,1263.2,5
GCV18,2018-07-08 20:30,9,1263.2,1264.3,1263,1264.3,14
GCV18,2018-07-08 21:00,9,1264.4,1265.8,1264.4,1265.1,8
GCV18,2018-07-08 21:30,9,1265,1265,1265,1265,1
GCV18,2018-07-08 22:00,9,1265.3,1265.3,1265.3,1265.3,1
GCV18,2018-07-08 23:00,9,1265.4,1265.4,1265.4,1265.4,1
GCV18,2018-07-08 23:30,9,1265.5,1265.8,1265.4,1265.4,3
GCV18,2018-07-09 00:00,9,1265.7,1266.4,1265.7,1265.9,16
GCV18,2018-07-09 00:30,9,1265.9,1266.2,1265.9,1266.2,2
GCV18,2018-07-09 01:00,9,1266.8,1268.6,1266.7,1268,33
GCV18,2018-07-09 01:30,9,1267.1,1267.1,1267.1,1267.1,2
GCV18,2018-07-09 02:00,9,1266.9,1267.8,1266.3,1266.3,34
GCV18,2018-07-09 02:30,9,1266.5,1267,1266.3,1267,9
GCV18,2018-07-09 03:00,9,1266.6,1267.5,1266.6,1267.4,55
GCV18,2018-07-09 03:30,9,1267.1,1268.2,1267.1,1267.9,15
GCV18,2018-07-09 04:00,9,1267.9,1267.9,1267.8,1267.9,40
GCV18,2018-07-09 04:30,9,1269,1270,1269,1269.3,32
GCV18,2018-07-09 05:00,9,1269.7,1271,1269.7,1270.9,30
GCV18,2018-07-09 05:30,9,1270.6,1271.7,1270.4,1271.6,11
GCV18,2018-07-09 06:00,9,1271.6,1272.2,1271.3,1271.4,23
GCV18,2018-07-09 06:30,9,1272,1272.3,1271.6,1271.6,10
GCV18,2018-07-09 07:00,9,1271.5,1272.1,1271,1271,31
GCV18,2018-07-09 07:30,9,1270.6,1270.6,1269.5,1269.6,16
GCV18,2018-07-09 08:00,9,1269.5,1270,1269.1,1269.1,6
GCV18,2018-07-09 08:30,9,1269.7,1270.5,1268.5,1268.5,30
GCV18,2018-07-09 09:00,9,1268.7,1269.5,1267.9,1267.9,49
GCV18,2018-07-09 09:30,9,1268.3,1268.8,1268.2,1268.2,40
GCV18,2018-07-09 10:00,9,1268.4,1268.6,1266.9,1267.1,42
GCV18,2018-07-09 10:30,9,1267.6,1267.8,1266.4,1266.5,67
GCV18,2018-07-09 11:00,9,1267,1267.1,1266.9,1266.9,15
GCV18,2018-07-09 11:30,9,1266.7,1266.7,1265.3,1265.6,64
GCV18,2018-07-09 12:00,9,1265.5,1265.5,1264.5,1265.3,49
GCV18,2018-07-09 12:30,9,1265.2,1265.4,1264.7,1265.2,25
GCV18,2018-07-09 13:00,9,1265.4,1265.7,1265.3,1265.7,12
GCV18,2018-07-09 13:30,9,1265.5,1265.7,1265.4,1265.7,16
GCV18,2018-07-09 14:00,9,1265.5,1265.5,1265.2,1265.2,4
GCV18,2018-07-09 14:30,9,1264.8,1265.1,1264.7,1264.8,22
GCV18,2018-07-09 15:00,9,1264.7,1264.7,1263.6,1263.9,21
GCV18,2018-07-09 15:30,9,1264,1264,1264,1264,7
GCV18,2018-07-09 17:00,10,1264.3,1264.8,1264.3,1264.8,20
GCV18,2018-07-09 18:00,10,1264.8,1265,1264.8,1265,2
GCV18,2018-07-09 19:00,10,1265,1265,1264.4,1264.4,17
GCV18,2018-07-09 19:30,10,1264.3,1264.7,1264.2,1264.5,22
GCV18,2018-07-09 20:00,10,1264.5,1266.2,1264.5,1265.8,15
GCV18,2018-07-09 20:30,10,1266.2,1266.5,1265.4,1265.4,7
GCV18,2018-07-09 21:30,10,1265.7,1266.3,1265.7,1266.3,3
GCV18,2018-07-09 22:00,10,1266,1266,1266,1266,3
GCV18,2018-07-09 22:30,10,1266,1266,1266,1266,1
GCV18,2018-07-09 23:30,10,1265,1265.2,1265,1265.2,5
GCV18,2018-07-10 00:00,10,1265.3,1265.3,1264.8,1264.8,7
GCV18,2018-07-10 00:30,10,1264.3,1264.4,1263.3,1263.3,30
GCV18,2018-07-10 01:00,10,1263.5,1263.5,1261.4,1262.7,49
GCV18,2018-07-10 01:30,10,1262.4,1263.2,1262.4,1262.8,15
GCV18,2018-07-10 02:00,10,1263.3,1263.3,1262.7,1263,17
GCV18,2018-07-10 02:30,10,1262.9,1263,1262,1263,14
GCV18,2018-07-10 03:00,10,1262.7,1262.8,1262,1262.3,6
GCV18,2018-07-10 03:30,10,1262,1262.1,1258.9,1259,116
GCV18,2018-07-10 04:00,10,1258.6,1259.6,1258.6,1259.6,37
GCV18,2018-07-10 04:30,10,1259.5,1259.5,1259.2,1259.3,8
GCV18,2018-07-10 05:00,10,1258.9,1259.5,1258.9,1259.5,5
GCV18,2018-07-10 05:30,10,1259.7,1259.7,1256.3,1256.3,56
GCV18,2018-07-10 06:00,10,1256,1256.2,1253.6,1254.1,178
GCV18,2018-07-10 06:30,10,1254.3,1255.1,1254,1254.6,24
GCV18,2018-07-10 07:00,10,1255,1257.3,1255,1257.2,38
GCV18,2018-07-10 07:30,10,1258,1260.5,1257.9,1260.2,106
GCV18,2018-07-10 08:00,10,1259.8,1261.2,1259.4,1261.2,39
GCV18,2018-07-10 08:30,10,1261.4,1261.5,1259.3,1259.3,69
GCV18,2018-07-10 09:00,10,1259.3,1260.5,1258.9,1260.4,49
GCV18,2018-07-10 09:30,10,1260,1260.9,1260,1260.3,23
GCV18,2018-07-10 10:00,10,1259.9,1261,1259.9,1261,4
GCV18,2018-07-10 10:30,10,1261.1,1262.5,1261.1,1262.2,57
GCV18,2018-07-10 11:00,10,1262,1262.1,1261.4,1261.4,9
GCV18,2018-07-10 11:30,10,1261.9,1261.9,1260.5,1260.6,34
GCV18,2018-07-10 12:00,10,1260.7,1261.3,1260.5,1260.9,170
GCV18,2018-07-10 12:30,10,1261.3,1262.3,1261.3,1262.2,16
GCV18,2018-07-10 13:00,10,1261.7,1261.7,1261.6,1261.6,4
GCV18,2018-07-10 13:30,10,1261.8,1261.8,1261.8,1261.8,1
GCV18,2018-07-10 14:00,10,1261.2,1262.1,1261.2,1262.1,4
GCV18,2018-07-10 14:30,10,1262.4,1262.5,1261.5,1261.5,24
GCV18,2018-07-10 15:00,10,1261.7,1261.9,1261.7,1261.7,4
GCV18,2018-07-10 15:30,10,1261.7,1262.2,1261.7,1261.7,45
GCV18,2018-07-10 17:30,11,1261.6,1261.6,1260.6,1260.8,6
GCV18,2018-07-10 18:00,11,1262.1,1262.1,1262.1,1262.1,4
GCV18,2018-07-10 18:30,11,1262.2,1262.5,1262.2,1262.5,2
GCV18,2018-07-10 19:00,11,1261.3,1261.3,1261,1261,2
GCV18,2018-07-10 19:30,11,1260.8,1261.3,1259.4,1259.4,27
GCV18,2018-07-10 20:00,11,1259,1259,1255,1255.6,63
GCV18,2018-07-10 20:30,11,1257.1,1257.2,1255.7,1257.2,167
GCV18,2018-07-10 21:00,11,1257.6,1257.8,1256.8,1257.5,130
GCV18,2018-07-10 21:30,11,1257.5,1257.9,1257.2,1257.7,45
GCV18,2018-07-10 22:00,11,1257.7,1257.7,1256.6,1256.6,19
GCV18,2018-07-10 22:30,11,1256.9,1257.1,1256.8,1256.8,11
GCV18,2018-07-10 23:00,11,1256.9,1257,1256.6,1256.7,15
GCV18,2018-07-10 23:30,11,1256.7,1256.9,1256.5,1256.7,16
GCV18,2018-07-11 00:00,11,1256.9,1257.6,1256.9,1257.6,2
GCV18,2018-07-11 00:30,11,1257.2,1257.8,1257,1257,11
GCV18,2018-07-11 01:00,11,1257.5,1257.5,1257.5,1257.5,1
GCV18,2018-07-11 01:30,11,1258,1258.8,1258,1258.8,3
GCV18,2018-07-11 02:00,11,1258.6,1258.6,1257.8,1257.8,5
GCV18,2018-07-11 02:30,11,1258.9,1258.9,1258.6,1258.6,5
GCV18,2018-07-11 03:00,11,1259.1,1259.3,1258.8,1258.8,44
GCV18,2018-07-11 03:30,11,1257.8,1257.8,1257.2,1257.2,4
GCV18,2018-07-11 04:00,11,1256.8,1256.8,1255.9,1255.9,83
GCV18,2018-07-11 04:30,11,1256,1256.4,1255.7,1256.4,9
GCV18,2018-07-11 05:00,11,1256.1,1256.4,1255.6,1256.2,12
GCV18,2018-07-11 05:30,11,1256.6,1256.8,1256.6,1256.8,7
GCV18,2018-07-11 06:00,11,1256.4,1256.4,1256.4,1256.4,1
GCV18,2018-07-11 06:30,11,1256.3,1256.5,1254.3,1254.5,59
GCV18,2018-07-11 07:00,11,1255.1,1257,1254.1,1255.6,46
GCV18,2018-07-11 07:30,11,1255.2,1258.6,1255.2,1258,30
GCV18,2018-07-11 08:00,11,1257.3,1257.6,1256.7,1256.7,14
GCV18,2018-07-11 08:30,11,1256.7,1257,1256.2,1256.6,18
GCV18,2018-07-11 09:00,11,1257.3,1257.3,1256.5,1256.8,11
GCV18,2018-07-11 09:30,11,1256.6,1256.7,1255,1255,136
GCV18,2018-07-11 10:00,11,1255,1255,1252,1252.2,182
GCV18,2018-07-11 10:30,11,1252.5,1253.6,1252.5,1253,64
GCV18,2018-07-11 11:00,11,1252.8,1253,1251.7,1251.9,62
GCV18,2018-07-11 11:30,11,1251.7,1252.2,1250.8,1251,57
GCV18,2018-07-11 12:00,11,1250.9,1250.9,1248.5,1249.7,222
GCV18,2018-07-11 12:30,11,1249.4,1250.1,1248.4,1249,122
GCV18,2018-07-11 13:00,11,1248.8,1249.5,1248.7,1248.9,55
GCV18,2018-07-11 13:30,11,1249.4,1249.7,1249.4,1249.7,14
GCV18,2018-07-11 14:00,11,1249,1249.1,1248.9,1248.9,17
GCV18,2018-07-11 14:30,11,1248.5,1248.5,1247.9,1248,105
GCV18,2018-07-11 15:00,11,1248,1248,1247.9,1247.9,50
GCV18,2018-07-11 15:30,11,1247.5,1248,1247.4,1247.5,154
GCV18,2018-07-11 17:00,12,1248.3,1248.9,1248.3,1248.9,239
GCV18,2018-07-11 17:30,12,1249,1249,1248.3,1248.3,45
GCV18,2018-07-11 18:00,12,1248.4,1248.5,1248,1248.5,75
GCV18,2018-07-11 18:30,12,1248.4,1248.4,1248.2,1248.4,42
GCV18,2018-07-11 19:00,12,1247.5,1248.7,1247.5,1248.7,56
GCV18,2018-07-11 19:30,12,1248.7,1248.7,1247.1,1247.1,15
GCV18,2018-07-11 20:00,12,1247.8,1248.3,1247.8,1248.2,16
GCV18,2018-07-11 20:30,12,1248.6,1249.2,1248.6,1249,21
GCV18,2018-07-11 21:00,12,1248.9,1249.3,1248.9,1249.3,3
GCV18,2018-07-11 22:00,12,1249,1249.1,1248.7,1248.9,26
GCV18,2018-07-11 22:30,12,1249.1,1249.3,1249.1,1249.3,12
GCV18,2018-07-11 23:00,12,1249.2,1249.2,1249.2,1249.2,1
GCV18,2018-07-11 23:30,12,1249.9,1249.9,1249.9,1249.9,2
GCV18,2018-07-12 00:00,12,1249.8,1250.5,1249.7,1250,23
GCV18,2018-07-12 00:30,12,1250,1250,1248.8,1248.8,62
GCV18,2018-07-12 01:00,12,1248.8,1249.2,1248.3,1249.1,51
GCV18,2018-07-12 01:30,12,1249.3,1250.2,1249,1250.2,30
GCV18,2018-07-12 02:00,12,1249.9,1251.3,1249.5,1251.1,24
GCV18,2018-07-12 02:30,12,1251.2,1251.9,1251.1,1251.1,7
GCV18,2018-07-12 03:00,12,1251.2,1251.2,1250.6,1250.6,3
GCV18,2018-07-12 03:30,12,1250.6,1251.4,1250.4,1251.4,3
GCV18,2018-07-12 04:00,12,1250.9,1250.9,1249.7,1249.7,2
GCV18,2018-07-12 04:30,12,1250,1250.7,1250,1250.7,3
GCV18,2018-07-12 05:00,12,1249.7,1249.7,1249.5,1249.6,7
GCV18,2018-07-12 05:30,12,1248.4,1248.7,1248.4,1248.7,5
GCV18,2018-07-12 06:00,12,1248.9,1248.9,1248.3,1248.5,13
GCV18,2018-07-12 06:30,12,1249.1,1249.9,1249.1,1249.9,24
GCV18,2018-07-12 07:00,12,1249.9,1250,1249.3,1249.9,21
GCV18,2018-07-12 07:30,12,1250.9,1251.4,1249.4,1250.7,229
GCV18,2018-07-12 08:00,12,1250.3,1252.6,1249.9,1251.1,61
GCV18,2018-07-12 08:30,12,1251.4,1252.3,1250.9,1251.3,46
GCV18,2018-07-12 09:00,12,1251.7,1253.2,1251,1252.6,45
GCV18,2018-07-12 09:30,12,1252.6,1253.2,1252.2,1252.5,57
GCV18,2018-07-12 10:00,12,1252.8,1253.6,1252.6,1253.6,61
GCV18,2018-07-12 10:30,12,1253.5,1254,1253.1,1253.2,49
GCV18,2018-07-12 11:00,12,1253.3,1253.5,1252.8,1252.9,37
GCV18,2018-07-12 11:30,12,1252.9,1253.3,1252.6,1252.8,61
GCV18,2018-07-12 12:00,12,1252.6,1252.8,1251.2,1252.3,115
GCV18,2018-07-12 12:30,12,1252.2,1253,1252.2,1252.5,84
GCV18,2018-07-12 13:00,12,1252.6,1252.6,1252.2,1252.3,30
GCV18,2018-07-12 13:30,12,1252.3,1252.3,1251.7,1251.7,15
GCV18,2018-07-12 14:00,12,1251.7,1252.3,1251.6,1252.1,19
GCV18,2018-07-12 14:30,12,1252.5,1252.6,1252.2,1252.6,17
GCV18,2018-07-12 15:00,12,1252.7,1252.7,1252.4,1252.4,6
GCV18,2018-07-12 15:30,12,1252.4,1252.4,1252.4,1252.4,1
GCV18,2018-07-12 17:00,13,1252.8,1252.8,1252.3,1252.5,24
GCV18,2018-07-12 18:00,13,1251.7,1251.7,1251.7,1251.7,1
GCV18,2018-07-12 19:00,13,1251.7,1251.8,1251.7,1251.8,2
GCV18,2018-07-12 19:30,13,1251.6,1251.6,1251.6,1251.6,1
GCV18,2018-07-12 20:00,13,1252.6,1252.8,1252.6,1252.8,5
GCV18,2018-07-12 20:30,13,1253.3,1253.5,1252.7,1252.7,7
GCV18,2018-07-12 21:00,13,1252.7,1252.7,1252.2,1252.7,3
GCV18,2018-07-12 21:30,13,1252.5,1252.5,1252.5,1252.5,1
GCV18,2018-07-12 22:00,13,1251.5,1251.5,1251.5,1251.5,1
GCV18,2018-07-12 22:30,13,1251.4,1251.9,1251.2,1251.9,17
GCV18,2018-07-12 23:00,13,1251.9,1251.9,1251.7,1251.7,2
GCV18,2018-07-12 23:30,13,1251.3,1251.3,1250.7,1250.7,5
GCV18,2018-07-13 00:00,13,1250.2,1250.4,1249.7,1249.9,18
GCV18,2018-07-13 00:30,13,1250.5,1251,1250.5,1251,15
GCV18,2018-07-13 01:00,13,1250.5,1251.5,1250.5,1251.5,3
GCV18,2018-07-13 01:30,13,1250.8,1250.8,1250.8,1250.8,1
GCV18,2018-07-13 02:00,13,1249.6,1249.9,1248.1,1248.3,43
GCV18,2018-07-13 02:30,13,1247.9,1247.9,1246.5,1247.4,56
GCV18,2018-07-13 03:00,13,1247,1247.4,1246.5,1246.9,17
GCV18,2018-07-13 03:30,13,1246.4,1246.5,1246,1246.1,38
GCV18,2018-07-13 04:00,13,1246.1,1246.2,1244.6,1246,24
GCV18,2018-07-13 04:30,13,1245.9,1247.6,1245.9,1247.6,9
GCV18,2018-07-13 05:00,13,1247.6,1247.6,1246.5,1246.8,14
GCV18,2018-07-13 05:30,13,1246.2,1246.7,1245.9,1246.1,16
GCV18,2018-07-13 06:00,13,1246.4,1246.4,1245,1245,13
GCV18,2018-07-13 06:30,13,1245.1,1245.7,1243.1,1243.1,62
GCV18,2018-07-13 07:00,13,1243.3,1244.5,1242,1244.5,169
GCV18,2018-07-13 07:30,13,1245,1248.8,1245,1248.8,96
GCV18,2018-07-13 08:00,13,1248.7,1249.2,1246.6,1247,70
GCV18,2018-07-13 08:30,13,1247.3,1247.3,1245.6,1245.7,18
GCV18,2018-07-13 09:00,13,1246.5,1247.8,1246.4,1247.8,45
GCV18,2018-07-13 09:30,13,1247.2,1248.4,1246.9,1248,50
GCV18,2018-07-13 10:00,13,1247.7,1248.4,1247.4,1248.1,18
GCV18,2018-07-13 10:30,13,1248,1248.3,1247,1247.6,68
GCV18,2018-07-13 11:00,13,1247.9,1248.4,1247.8,1247.8,19
GCV18,2018-07-13 11:30,13,1247.4,1247.7,1247.2,1247.7,10
GCV18,2018-07-13 12:00,13,1247.8,1247.9,1246.2,1246.4,149
GCV18,2018-07-13 12:30,13,1246.3,1246.8,1246.3,1246.5,50
GCV18,2018-07-13 13:00,13,1247.1,1247.4,1246.7,1246.9,14
GCV18,2018-07-13 13:30,13,1246.7,1246.7,1246.5,1246.5,24
GCV18,2018-07-13 14:00,13,1246.4,1246.6,1246.4,1246.6,3
GCV18,2018-07-13 14:30,13,1246.6,1246.9,1246.6,1246.7,16
GCV18,2018-07-13 15:00,13,1246.8,1246.8,1246.8,1246.8,7
GCV18,2018-07-13 15:30,13,1246.2,1246.4,1246.2,1246.4,12
GCV18,2018-07-15 17:00,16,1246.8,1246.8,1246.8,1246.8,1
GCV18,2018-07-15 17:30,16,1247.1,1247.1,1247.1,1247.1,1
GCV18,2018-07-15 18:30,16,1246.8,1246.9,1246.3,1246.3,5
GCV18,2018-07-15 19:00,16,1247.5,1247.5,1247.5,1247.5,2
GCV18,2018-07-15 19:30,16,1247.7,1247.8,1247.1,1247.1,14
GCV18,2018-07-15 20:00,16,1248,1249.8,1248,1248.8,9
GCV18,2018-07-15 20:30,16,1249.5,1249.5,1247.9,1247.9,10
GCV18,2018-07-15 21:00,16,1247.1,1247.1,1247.1,1247.1,1
GCV18,2018-07-15 21:30,16,1247.2,1247.6,1247.1,1247.4,7
GCV18,2018-07-15 22:00,16,1248.7,1248.7,1248.7,1248.7,1
GCV18,2018-07-15 22:30,16,1248.4,1248.4,1248.4,1248.4,1
GCV18,2018-07-16 00:00,16,1249.5,1249.8,1249.5,1249.8,6
GCV18,2018-07-16 00:30,16,1249.6,1250.6,1249.6,1250.6,11
GCV18,2018-07-16 01:00,16,1250.2,1250.5,1249.4,1249.5,30
GCV18,2018-07-16 01:30,16,1249.1,1249.9,1249,1249.5,13
GCV18,2018-07-16 02:00,16,1249.2,1249.2,1247.3,1248,35
GCV18,2018-07-16 02:30,16,1247.5,1247.5,1247.3,1247.4,6
GCV18,2018-07-16 03:00,16,1248,1249.1,1248,1249.1,33
GCV18,2018-07-16 03:30,16,1248.7,1249.5,1248.5,1249.5,17
GCV18,2018-07-16 04:00,16,1249,1249.7,1249,1249.7,10
GCV18,2018-07-16 04:30,16,1250.1,1250.2,1249.3,1249.3,13
GCV18,2018-07-16 05:00,16,1249,1249.2,1248.5,1248.5,6
GCV18,2018-07-16 05:30,16,1248.8,1248.9,1248.5,1248.8,4
GCV18,2018-07-16 06:00,16,1249.5,1250.1,1249.5,1249.6,15
GCV18,2018-07-16 06:30,16,1248.9,1248.9,1248.6,1248.7,6
GCV18,2018-07-16 07:00,16,1248.6,1249.2,1247.9,1248.3,19
GCV18,2018-07-16 07:30,16,1247.6,1247.9,1246.5,1247.4,44
GCV18,2018-07-16 08:00,16,1247.5,1247.9,1245.4,1246,57
GCV18,2018-07-16 08:30,16,1246,1246.8,1245.4,1246,41
GCV18,2018-07-16 09:00,16,1246.2,1246.8,1246,1246,79
GCV18,2018-07-16 09:30,16,1245.8,1245.8,1244.9,1245.3,51
GCV18,2018-07-16 10:00,16,1244.9,1245.3,1244,1244.4,45
GCV18,2018-07-16 10:30,16,1244.6,1244.8,1243.9,1244.8,28
GCV18,2018-07-16 11:00,16,1244.8,1245.2,1244.1,1244.1,22
GCV18,2018-07-16 11:30,16,1243.9,1244.1,1243.7,1244.1,23
GCV18,2018-07-16 12:00,16,1244.1,1245,1244,1244.7,40
GCV18,2018-07-16 12:30,16,1245.8,1245.8,1245.1,1245.1,8
GCV18,2018-07-16 13:00,16,1245.9,1245.9,1245.6,1245.6,2
GCV18,2018-07-16 13:30,16,1245.2,1245.6,1245,1245.1,32
GCV18,2018-07-16 14:00,16,1245.9,1246.2,1245.9,1246,5
GCV18,2018-07-16 14:30,16,1246.2,1246.4,1246.1,1246.4,27
GCV18,2018-07-16 15:00,16,1246.2,1246.5,1246.2,1246.2,10
GCV18,2018-07-16 15:30,16,1246.1,1246.1,1246,1246,22
GCV18,2018-07-16 17:00,17,1245.9,1245.9,1245.9,1245.9,1
GCV18,2018-07-16 18:00,17,1245.9,1245.9,1245.9,1245.9,1
GCV18,2018-07-16 19:00,17,1245.7,1245.7,1245.7,1245.7,1
GCV18,2018-07-16 19:30,17,1245,1245,1244.5,1244.5,4
GCV18,2018-07-16 20:00,17,1244.6,1244.9,1242.7,1243.4,43
GCV18,2018-07-16 20:30,17,1244.9,1245,1244.6,1244.6,6
GCV18,2018-07-16 21:00,17,1245,1246.3,1245,1246.3,20
GCV18,2018-07-16 21:30,17,1246.3,1246.3,1245.5,1245.7,50
GCV18,2018-07-16 22:00,17,1245.7,1245.7,1245.7,1245.7,16
GCV18,2018-07-16 22:30,17,1246.5,1246.5,1246.5,1246.5,1
GCV18,2018-07-16 23:30,17,1246.4,1246.7,1246.4,1246.7,2
GCV18,2018-07-17 00:00,17,1246.2,1246.3,1246,1246.3,7
GCV18,2018-07-17 01:00,17,1246.2,1247.8,1246,1247.8,50
GCV18,2018-07-17 01:30,17,1248,1248.2,1248,1248.2,19
GCV18,2018-07-17 02:00,17,1248.1,1248.7,1248,1248.2,13
GCV18,2018-07-17 02:30,17,1248.6,1249.7,1248.6,1249.2,46
GCV18,2018-07-17 03:00,17,1249.5,1249.9,1249.3,1249.3,7
GCV18,2018-07-17 03:30,17,1249.2,1250,1249.2,1249.6,7
GCV18,2018-07-17 04:00,17,1249.9,1250.2,1248.9,1248.9,84
GCV18,2018-07-17 04:30,17,1248.9,1248.9,1248.3,1248.4,7
GCV18,2018-07-17 05:00,17,1248.1,1248.1,1248,1248,50
GCV18,2018-07-17 05:30,17,1248.1,1248.1,1246.9,1247,11
GCV18,2018-07-17 06:00,17,1246.8,1247,1246,1246.4,18
GCV18,2018-07-17 06:30,17,1245.7,1246.4,1245,1245.1,18
GCV18,2018-07-17 07:00,17,1244.8,1245.8,1244.5,1245.6,18
GCV18,2018-07-17 07:30,17,1245.2,1245.4,1244,1244,22
GCV18,2018-07-17 08:00,17,1244.1,1244.1,1235.8,1237.2,258
GCV18,2018-07-17 08:30,17,1236.8,1237.4,1236.3,1237.1,145
GCV18,2018-07-17 09:00,17,1237.1,1239.4,1234.6,1234.8,339
GCV18,2018-07-17 09:30,17,1234.8,1234.8,1231.3,1231.3,135
GCV18,2018-07-17 10:00,17,1231.7,1234.2,1231.6,1233.9,92
GCV18,2018-07-17 10:30,17,1233.7,1234.5,1232.7,1232.7,92
GCV18,2018-07-17 11:00,17,1232.6,1233.5,1232.4,1233.1,37
GCV18,2018-07-17 11:30,17,1232.8,1233.5,1231.7,1232,50
GCV18,2018-07-17 12:00,17,1231.7,1233.2,1231.4,1232.2,180
GCV18,2018-07-17 12:30,17,1232.4,1233.6,1232,1233.6,76
GCV18,2018-07-17 13:00,17,1233.4,1233.4,1232.9,1232.9,26
GCV18,2018-07-17 13:30,17,1233.4,1233.7,1233.2,1233.6,7
GCV18,2018-07-17 14:00,17,1233,1233,1232.6,1232.9,4
GCV18,2018-07-17 14:30,17,1233,1233,1232.5,1232.6,14
GCV18,2018-07-17 15:00,17,1233,1233,1232.9,1232.9,10
GCV18,2018-07-17 15:30,17,1232.6,1232.6,1232.2,1232.5,7
GCV18,2018-07-17 17:00,18,1232.7,1233.2,1232.7,1233.2,8
GCV18,2018-07-17 17:30,18,1233.1,1233.1,1233.1,1233.1,1
GCV18,2018-07-17 18:30,18,1232.6,1232.7,1231.8,1231.8,4
GCV18,2018-07-17 19:00,18,1232.5,1232.5,1231.9,1231.9,4
GCV18,2018-07-17 19:30,18,1231.8,1232.6,1231.8,1232.6,3
GCV18,2018-07-17 20:00,18,1232.5,1233.4,1232.5,1233.4,10
GCV18,2018-07-17 20:30,18,1233.4,1233.4,1233.4,1233.4,8
GCV18,2018-07-17 21:00,18,1233.2,1233.3,1233,1233,5
GCV18,2018-07-17 21:30,18,1233.2,1233.2,1233.2,1233.2,2
GCV18,2018-07-17 22:00,18,1233.3,1233.3,1232.7,1232.7,67
GCV18,2018-07-17 23:00,18,1232.1,1232.1,1232,1232,7
GCV18,2018-07-17 23:30,18,1231.6,1231.6,1231.6,1231.6,1
GCV18,2018-07-18 00:00,18,1231.8,1232,1230.2,1230.2,76
GCV18,2018-07-18 00:30,18,1230,1230.3,1229.3,1230,72
GCV18,2018-07-18 01:00,18,1229.4,1229.6,1227.5,1227.6,91
GCV18,2018-07-18 01:30,18,1227.3,1229.6,1227.3,1229.3,25
GCV18,2018-07-18 02:00,18,1229.2,1229.7,1228,1228,35
GCV18,2018-07-18 02:30,18,1227.9,1229.2,1227.9,1228.4,73
GCV18,2018-07-18 03:00,18,1228.2,1228.5,1226.9,1227.6,48
GCV18,2018-07-18 03:30,18,1227.3,1227.3,1226,1227.1,69
GCV18,2018-07-18 04:00,18,1227.4,1227.7,1227,1227.1,16
GCV18,2018-07-18 04:30,18,1228.3,1228.5,1227.2,1228.2,63
GCV18,2018-07-18 05:00,18,1228,1228.5,1227.6,1227.6,60
GCV18,2018-07-18 05:30,18,1227.7,1227.9,1227.3,1227.3,54
GCV18,2018-07-18 06:00,18,1227.8,1228.3,1227,1228.3,28
GCV18,2018-07-18 06:30,18,1228.3,1228.7,1227.4,1227.5,46
GCV18,2018-07-18 07:00,18,1227.4,1229.5,1227,1228.9,57
GCV18,2018-07-18 07:30,18,1229.5,1230.1,1229.4,1229.5,89
GCV18,2018-07-18 08:00,18,1229.4,1230.3,1229.4,1230.1,62
GCV18,2018-07-18 08:30,18,1229.6,1230.4,1228.9,1229,104
GCV18,2018-07-18 09:00,18,1229.1,1229.1,1227.8,1227.8,111
GCV18,2018-07-18 09:30,18,1228.3,1229.2,1228.3,1228.7,29
GCV18,2018-07-18 10:00,18,1229.2,1232.7,1229.2,1230.8,150
GCV18,2018-07-18 10:30,18,1230.6,1231,1230.2,1230.8,40
GCV18,2018-07-18 11:00,18,1230.9,1232,1230.8,1231.7,51
GCV18,2018-07-18 11:30,18,1231.5,1231.7,1231.2,1231.4,17
GCV18,2018-07-18 12:00,18,1232,1233.1,1231.8,1232.9,40
GCV18,2018-07-18 12:30,18,1232.8,1233.2,1232.5,1232.7,49
GCV18,2018-07-18 13:00,18,1232.3,1232.6,1232.3,1232.4,16
GCV18,2018-07-18 13:30,18,1232.6,1233,1232.5,1232.8,72
GCV18,2018-07-18 14:00,18,1232.7,1232.7,1232.6,1232.6,4
GCV18,2018-07-18 14:30,18,1232.5,1232.8,1231.8,1232.8,12
GCV18,2018-07-18 15:30,18,1232.5,1232.6,1232.4,1232.6,39
GCV18,2018-07-18 17:00,19,1231.9,1231.9,1231.6,1231.6,4
GCV18,2018-07-18 18:00,19,1231.6,1231.6,1231.6,1231.6,1
GCV18,2018-07-18 18:30,19,1231.6,1232.3,1231.6,1232.3,12
GCV18,2018-07-18 19:00,19,1233,1233,1232.4,1232.5,36
GCV18,2018-07-18 19:30,19,1232.6,1232.6,1232.6,1232.6,2
GCV18,2018-07-18 20:00,19,1232.1,1232.1,1230.3,1230.3,17
GCV18,2018-07-18 20:30,19,1230.3,1230.3,1229,1229.7,29
GCV18,2018-07-18 21:00,19,1229.8,1229.8,1229.5,1229.6,5
GCV18,2018-07-18 21:30,19,1229.4,1229.7,1229.3,1229.7,5
GCV18,2018-07-18 22:00,19,1229.3,1229.3,1228.3,1229,14
GCV18,2018-07-18 22:30,19,1229.9,1230.2,1229.8,1229.9,21
GCV18,2018-07-18 23:00,19,1229.7,1230,1229,1229,15
GCV18,2018-07-18 23:30,19,1229,1229.3,1229,1229.2,7
GCV18,2018-07-19 00:00,19,1229.3,1229.4,1228.5,1228.8,11
GCV18,2018-07-19 00:30,19,1228.2,1228.3,1227.3,1228.3,24
GCV18,2018-07-19 01:00,19,1228,1228.2,1227.3,1227.8,25
GCV18,2018-07-19 01:30,19,1228.4,1228.6,1227.8,1228.6,159
GCV18,2018-07-19 02:00,19,1228.5,1228.5,1225.6,1226,106
GCV18,2018-07-19 02:30,19,1225.7,1225.8,1222.6,1223.4,107
GCV18,2018-07-19 03:00,19,1223.1,1224.3,1223,1223.5,64
GCV18,2018-07-19 03:30,19,1222.5,1224,1222.1,1223.1,105
GCV18,2018-07-19 04:00,19,1223,1223,1221.6,1221.8,689
GCV18,2018-07-19 04:30,19,1221.4,1221.8,1220.9,1221.8,53
GCV18,2018-07-19 05:00,19,1221.3,1221.3,1220.4,1220.7,27
GCV18,2018-07-19 05:30,19,1220.6,1220.9,1219.8,1220.9,27
GCV18,2018-07-19 06:00,19,1220.4,1221.3,1220,1220.9,51
GCV18,2018-07-19 06:30,19,1221.1,1221.6,1219.3,1220.4,30
GCV18,2018-07-19 07:00,19,1220.8,1220.8,1217.7,1218.1,73
GCV18,2018-07-19 07:30,19,1217.5,1218.7,1215.7,1218.2,135
GCV18,2018-07-19 08:00,19,1218.5,1220.2,1218.5,1219.7,81
GCV18,2018-07-19 08:30,19,1220.4,1222.9,1220.4,1221.7,139
GCV18,2018-07-19 09:00,19,1221.4,1222.9,1221,1221.3,93
GCV18,2018-07-19 09:30,19,1221.4,1221.7,1220.8,1221.5,60
GCV18,2018-07-19 10:00,19,1221.9,1222.1,1221.1,1221.2,37
GCV18,2018-07-19 10:30,19,1221.4,1221.6,1220.4,1220.4,35
GCV18,2018-07-19 11:00,19,1221,1221.5,1220.6,1221.3,46
GCV18,2018-07-19 11:30,19,1221.3,1221.6,1220.7,1220.8,78
GCV18,2018-07-19 12:00,19,1220.7,1231.7,1220.4,1228.7,354
GCV18,2018-07-19 12:30,19,1228.7,1234.2,1228.6,1230.2,189
GCV18,2018-07-19 13:00,19,1231.2,1231.8,1227,1227,71
GCV18,2018-07-19 13:30,19,1227,1227.5,1226.7,1227.4,20
GCV18,2018-07-19 14:00,19,1226.6,1227.4,1226.2,1226.8,16
GCV18,2018-07-19 14:30,19,1226.7,1227.1,1226.1,1226.9,47
GCV18,2018-07-19 15:00,19,1226.4,1228,1226.4,1227.9,9
GCV18,2018-07-19 15:30,19,1227.7,1227.7,1227,1227,10
GCV18,2018-07-19 17:00,20,1228.3,1228.3,1227.6,1227.9,6
GCV18,2018-07-19 17:30,20,1227.8,1227.8,1227.6,1227.6,4
GCV18,2018-07-19 18:00,20,1227.3,1227.3,1226.9,1227.2,11
GCV18,2018-07-19 18:30,20,1227.3,1227.3,1227.1,1227.1,2
GCV18,2018-07-19 19:00,20,1227.5,1228.1,1227.2,1227.2,8
GCV18,2018-07-19 19:30,20,1226.7,1226.7,1225.9,1226.4,5
GCV18,2018-07-19 20:00,20,1225.6,1225.6,1222.8,1224,33
GCV18,2018-07-19 20:30,20,1223.2,1223.3,1220.4,1220.8,85
GCV18,2018-07-19 21:00,20,1221.8,1223.6,1221.8,1222.7,42
GCV18,2018-07-19 21:30,20,1223.3,1223.5,1222.9,1222.9,26
GCV18,2018-07-19 22:00,20,1222.7,1222.7,1221.7,1222.6,20
GCV18,2018-07-19 22:30,20,1222.5,1223.1,1222.2,1223.1,12
GCV18,2018-07-19 23:00,20,1224.4,1224.4,1223.7,1224.1,9
GCV18,2018-07-19 23:30,20,1224.2,1226,1224.2,1225.8,36
GCV18,2018-07-20 00:00,20,1226.1,1226.7,1225.6,1225.8,17
GCV18,2018-07-20 00:30,20,1227,1227.2,1226.7,1226.7,22
GCV18,2018-07-20 01:00,20,1227.3,1228.1,1226.7,1227.3,23
GCV18,2018-07-20 01:30,20,1226.5,1228,1225.7,1227.2,51
GCV18,2018-07-20 02:00,20,1227.9,1229,1226.9,1227.1,132
GCV18,2018-07-20 02:30,20,1227.5,1228.3,1227.5,1227.7,45
GCV18,2018-07-20 03:00,20,1227.8,1229,1227.8,1228,48
GCV18,2018-07-20 03:30,20,1228,1228.2,1227.1,1227.3,8
GCV18,2018-07-20 04:00,20,1227.2,1228.5,1227.2,1228.5,11
GCV18,2018-07-20 04:30,20,1228.8,1230.3,1228.8,1230.3,49
GCV18,2018-07-20 05:00,20,1230.2,1231.1,1228.3,1228.3,85
GCV18,2018-07-20 05:30,20,1229,1229,1227.7,1228.7,17
GCV18,2018-07-20 06:00,20,1229,1229,1227.6,1228.3,39
GCV18,2018-07-20 06:30,20,1228.1,1228.7,1227.7,1228.7,25
GCV18,2018-07-20 07:00,20,1228.8,1229.7,1228.5,1228.5,61
GCV18,2018-07-20 07:30,20,1228.6,1234.4,1228.6,1234.4,184
GCV18,2018-07-20 08:00,20,1234.4,1236.5,1233.5,1233.5,166
GCV18,2018-07-20 08:30,20,1233.7,1234.3,1232,1233.9,98
GCV18,2018-07-20 09:00,20,1233.7,1234.9,1232.7,1233.8,166
GCV18,2018-07-20 09:30,20,1233.9,1234.5,1232.8,1233.1,279
GCV18,2018-07-20 10:00,20,1233,1233.7,1232.9,1233.2,157
GCV18,2018-07-20 10:30,20,1232.7,1233.8,1232.4,1233.4,60
GCV18,2018-07-20 11:00,20,1233.4,1234,1233.2,1234,22
GCV18,2018-07-20 11:30,20,1233.6,1234.1,1233.5,1233.6,12
GCV18,2018-07-20 12:00,20,1233.5,1235.9,1233.5,1235.8,237
GCV18,2018-07-20 12:30,20,1235.6,1236,1234.9,1235,75
GCV18,2018-07-20 13:00,20,1234.9,1236.6,1234.9,1235.6,79
GCV18,2018-07-20 13:30,20,1234.1,1234.6,1234,1234.3,29
GCV18,2018-07-20 14:00,20,1233.8,1234.4,1233.8,1234,7
GCV18,2018-07-20 14:30,20,1234.1,1234.7,1234,1234.7,14
GCV18,2018-07-20 15:00,20,1235.6,1235.6,1235.3,1235.3,8
GCV18,2018-07-20 15:30,20,1236,1236.5,1235.7,1236.5,42
GCV18,2018-07-22 17:00,23,1235.7,1236.2,1234.8,1235.5,36
GCV18,2018-07-22 17:30,23,1236.1,1236.2,1235.8,1236.2,17
GCV18,2018-07-22 18:00,23,1236.1,1237.6,1236.1,1237.3,41
GCV18,2018-07-22 19:00,23,1236.6,1239.3,1235.8,1239.3,21
GCV18,2018-07-22 19:30,23,1239.2,1239.2,1238.3,1238.9,15
GCV18,2018-07-22 20:00,23,1238,1238.1,1236.6,1237.6,20
GCV18,2018-07-22 20:30,23,1237.5,1239.3,1237.5,1239.2,21
GCV18,2018-07-22 21:00,23,1237.8,1237.8,1236.3,1236.5,47
GCV18,2018-07-22 21:30,23,1236.7,1236.7,1236.4,1236.5,19
GCV18,2018-07-22 22:00,23,1236.2,1236.4,1236.2,1236.3,5
GCV18,2018-07-22 22:30,23,1236.9,1237,1236.6,1236.9,51
GCV18,2018-07-22 23:00,23,1236.9,1236.9,1236.4,1236.5,11
GCV18,2018-07-22 23:30,23,1236.5,1236.7,1236.5,1236.5,14
GCV18,2018-07-23 00:00,23,1236.3,1236.8,1236.3,1236.8,5
GCV18,2018-07-23 00:30,23,1237.3,1237.3,1234.4,1234.4,110
GCV18,2018-07-23 01:00,23,1234.5,1235.7,1234.5,1235.1,58
GCV18,2018-07-23 01:30,23,1235.3,1235.3,1233.9,1233.9,17
GCV18,2018-07-23 02:00,23,1234.1,1234.5,1233.4,1234.5,129
GCV18,2018-07-23 02:30,23,1234.4,1235.5,1234.4,1235.2,35
GCV18,2018-07-23 03:00,23,1235.8,1235.8,1235.3,1235.3,8
GCV18,2018-07-23 03:30,23,1234.6,1234.6,1232.9,1233,33
GCV18,2018-07-23 04:00,23,1232.9,1233.4,1232.5,1233.4,29
GCV18,2018-07-23 04:30,23,1233.4,1233.5,1232.8,1233.2,50
GCV18,2018-07-23 05:00,23,1233.8,1234.3,1233.8,1234.3,25
GCV18,2018-07-23 05:30,23,1235,1235.1,1234.8,1235.1,10
GCV18,2018-07-23 06:00,23,1234.9,1234.9,1234.2,1234.2,50
GCV18,2018-07-23 06:30,23,1234.7,1236.8,1234.7,1236.3,46
GCV18,2018-07-23 07:00,23,1236,1236,1233.8,1234,38
GCV18,2018-07-23 07:30,23,1233.9,1234,1230.6,1230.6,108
GCV18,2018-07-23 08:00,23,1230.7,1231.9,1230.4,1231.5,58
GCV18,2018-07-23 08:30,23,1231.4,1232.1,1228.6,1228.9,137
GCV18,2018-07-23 09:00,23,1229,1230.2,1228,1229.4,113
GCV18,2018-07-23 09:30,23,1229.1,1229.9,1229,1229.2,104
GCV18,2018-07-23 10:00,23,1228.9,1229.4,1228.3,1228.3,46
GCV18,2018-07-23 10:30,23,1228.2,1229.9,1228.2,1229.1,81
GCV18,2018-07-23 11:00,23,1229.4,1229.4,1227,1227.1,58
GCV18,2018-07-23 11:30,23,1226.9,1228.1,1226.7,1227.8,36
GCV18,2018-07-23 12:00,23,1227.9,1230.3,1227.9,1229.8,147
GCV18,2018-07-23 12:30,23,1229.6,1230.5,1229,1229,25
GCV18,2018-07-23 13:00,23,1229.6,1229.6,1229,1229,39
GCV18,2018-07-23 13:30,23,1228.8,1228.8,1228.2,1228.2,15
GCV18,2018-07-23 14:00,23,1228.5,1228.8,1228,1228.7,18
GCV18,2018-07-23 14:30,23,1228.8,1229.5,1228.7,1229.4,29
GCV18,2018-07-23 15:00,23,1229.1,1229.1,1228.8,1228.9,3
GCV18,2018-07-23 15:30,23,1228.7,1228.8,1228.5,1228.8,23
GCV18,2018-07-23 17:00,24,1229.3,1229.3,1228.8,1229.1,13
GCV18,2018-07-23 17:30,24,1229,1229,1229,1229,5
GCV18,2018-07-23 18:00,24,1228.7,1229,1228.1,1228.1,12
GCV18,2018-07-23 18:30,24,1228.5,1228.5,1228.2,1228.2,6
GCV18,2018-07-23 19:00,24,1228.8,1228.9,1227.9,1227.9,42
GCV18,2018-07-23 19:30,24,1227.9,1227.9,1227,1227.7,30
GCV18,2018-07-23 20:00,24,1227.7,1228,1224.8,1225.9,37
GCV18,2018-07-23 20:30,24,1226.3,1227.3,1225.8,1227,84
GCV18,2018-07-23 21:00,24,1228.2,1228.6,1226.9,1227.3,85
GCV18,2018-07-23 21:30,24,1226.6,1227.5,1226.6,1227.1,21
GCV18,2018-07-23 22:00,24,1227.4,1227.7,1226.5,1226.5,30
GCV18,2018-07-23 22:30,24,1226.6,1226.7,1226.3,1226.5,5
GCV18,2018-07-23 23:00,24,1226.1,1226.1,1225.2,1225.6,23
GCV18,2018-07-23 23:30,24,1225.7,1225.7,1222.8,1223.2,54
GCV18,2018-07-24 00:00,24,1223.2,1224.3,1223.2,1224,35
GCV18,2018-07-24 00:30,24,1224.4,1225.2,1224.4,1224.9,24
GCV18,2018-07-24 01:00,24,1224.2,1224.2,1223.4,1223.9,55
GCV18,2018-07-24 01:30,24,1224.2,1224.2,1223.5,1223.9,19
GCV18,2018-07-24 02:00,24,1223.5,1227.6,1223.5,1227.6,44
GCV18,2018-07-24 02:30,24,1228.3,1229.9,1228.3,1228.8,159
GCV18,2018-07-24 03:00,24,1228.7,1229,1228.1,1228.2,51
GCV18,2018-07-24 03:30,24,1228.1,1228.2,1227.7,1227.7,32
GCV18,2018-07-24 04:00,24,1228.2,1229.3,1228.2,1228.3,99
GCV18,2018-07-24 04:30,24,1228.6,1228.7,1228.4,1228.7,17
GCV18,2018-07-24 05:00,24,1229.3,1231.3,1229.2,1230.7,88
GCV18,2018-07-24 05:30,24,1230.8,1232,1230.2,1231.4,25
GCV18,2018-07-24 06:00,24,1231.6,1231.9,1230.6,1230.6,26
GCV18,2018-07-24 06:30,24,1231.1,1232.6,1231,1232.4,20
GCV18,2018-07-24 07:00,24,1232,1232,1230.7,1231.3,198
GCV18,2018-07-24 07:30,24,1230.3,1230.5,1229.4,1229.4,89
GCV18,2018-07-24 08:00,24,1229.7,1231.9,1229.3,1231.3,59
GCV18,2018-07-24 08:30,24,1231.6,1233.5,1231.6,1233.5,75
GCV18,2018-07-24 09:00,24,1232.8,1233.8,1232.5,1233.1,128
GCV18,2018-07-24 09:30,24,1232.9,1234,1232,1232.9,122
GCV18,2018-07-24 10:00,24,1232.8,1233.3,1229.9,1229.9,128
GCV18,2018-07-24 10:30,24,1230.4,1230.8,1228.8,1228.8,87
GCV18,2018-07-24 11:00,24,1228.9,1229.8,1228.9,1229.5,46
GCV18,2018-07-24 11:30,24,1229,1230,1229,1229.4,12
GCV18,2018-07-24 12:00,24,1229.5,1230.1,1229.3,1230,34
GCV18,2018-07-24 12:30,24,1230.1,1230.5,1229.9,1229.9,39
GCV18,2018-07-24 13:00,24,1229.5,1229.8,1229.4,1229.8,18
GCV18,2018-07-24 13:30,24,1229.2,1229.3,1229.2,1229.3,21
GCV18,2018-07-24 14:00,24,1228.9,1229.1,1228.5,1228.7,27
GCV18,2018-07-24 14:30,24,1229.1,1229.6,1229.1,1229.6,26
GCV18,2018-07-24 15:00,24,1229.5,1229.6,1229.5,1229.6,4
GCV18,2018-07-24 15:30,24,1229.5,1229.5,1229,1229,7
GCV18,2018-07-24 17:00,25,1228.8,1229.3,1228.6,1229.3,10
GCV18,2018-07-24 17:30,25,1229.4,1229.4,1229.4,1229.4,1
GCV18,2018-07-24 18:00,25,1229.4,1230.1,1229.4,1230.1,5
GCV18,2018-07-24 18:30,25,1230,1230,1229.8,1229.8,7
GCV18,2018-07-24 19:00,25,1229.8,1229.8,1229.4,1229.4,22
GCV18,2018-07-24 19:30,25,1231.2,1231.2,1230.3,1230.3,3
GCV18,2018-07-24 20:00,25,1230.5,1230.5,1229.4,1230.3,14
GCV18,2018-07-24 20:30,25,1231.8,1231.8,1230.1,1230.1,56
GCV18,2018-07-24 21:00,25,1230.2,1230.6,1229.3,1229.8,16
GCV18,2018-07-24 21:30,25,1229.6,1229.8,1229.2,1229.2,3
GCV18,2018-07-24 22:00,25,1229.6,1229.6,1228,1228.5,37
GCV18,2018-07-24 22:30,25,1228.9,1229,1228.7,1228.7,5
GCV18,2018-07-24 23:00,25,1228.6,1228.7,1228.6,1228.7,14
GCV18,2018-07-24 23:30,25,1228.5,1228.9,1228.4,1228.9,14
GCV18,2018-07-25 00:00,25,1228.6,1229.7,1228.6,1229.7,31
GCV18,2018-07-25 00:30,25,1230.2,1231.7,1230.2,1230.8,29
GCV18,2018-07-25 01:00,25,1231,1231.7,1230.9,1231.7,20
GCV18,2018-07-25 01:30,25,1231.7,1232.5,1231.6,1232.5,41
GCV18,2018-07-25 02:00,25,1232.1,1232.1,1230.4,1231.5,49
GCV18,2018-07-25 02:30,25,1231.3,1231.6,1230.4,1230.4,17
GCV18,2018-07-25 03:00,25,1230.7,1232,1230.2,1232,40
GCV18,2018-07-25 03:30,25,1232,1233.5,1232,1232.9,70
GCV18,2018-07-25 04:00,25,1233,1234.5,1233,1234.5,69
GCV18,2018-07-25 04:30,25,1234.9,1236.5,1234.7,1235.8,171
GCV18,2018-07-25 05:00,25,1235.8,1236,1234.8,1235,62
GCV18,2018-07-25 05:30,25,1234.9,1235.1,1234.5,1235,89
GCV18,2018-07-25 06:00,25,1234.9,1235.9,1234.9,1235.8,57
GCV18,2018-07-25 06:30,25,1235.6,1237.7,1235.5,1237.1,97
GCV18,2018-07-25 07:00,25,1236.5,1237.7,1236.3,1236.5,95
GCV18,2018-07-25 07:30,25,1236.5,1236.7,1235.8,1236.5,50
GCV18,2018-07-25 08:00,25,1236.8,1238.6,1236.8,1238.1,163
GCV18,2018-07-25 08:30,25,1237.5,1238.1,1235.4,1236.3,171
GCV18,2018-07-25 09:00,25,1236.2,1236.6,1233.7,1234.4,165
GCV18,2018-07-25 09:30,25,1234.9,1236,1233.1,1233.6,131
GCV18,2018-07-25 10:00,25,1233.5,1233.9,1233,1233.2,48
GCV18,2018-07-25 10:30,25,1233.3,1233.9,1232.5,1233.1,73
GCV18,2018-07-25 11:00,25,1232.9,1234.1,1232.7,1233.7,120
GCV18,2018-07-25 11:30,25,1233.7,1233.7,1233.5,1233.5,6
GCV18,2018-07-25 12:00,25,1234.2,1236.7,1234.2,1236.5,124
GCV18,2018-07-25 12:30,25,1236.4,1237.1,1236.3,1236.6,104
GCV18,2018-07-25 13:00,25,1237,1237.8,1236.7,1236.7,66
GCV18,2018-07-25 13:30,25,1236.6,1237.3,1236.3,1236.5,38
GCV18,2018-07-25 14:00,25,1237,1237,1236.6,1236.8,18
GCV18,2018-07-25 14:30,25,1237,1237.6,1235.5,1236.7,78
GCV18,2018-07-25 15:00,25,1236.3,1237.2,1236,1236.4,23
GCV18,2018-07-25 15:30,25,1236.8,1236.9,1236.1,1236.1,25
GCV18,2018-07-25 17:00,26,1236.1,1236.6,1236.1,1236.6,7
GCV18,2018-07-25 17:30,26,1236.9,1237,1236.6,1236.7,9
GCV18,2018-07-25 18:00,26,1236.5,1237.5,1236.5,1237.3,16
GCV18,2018-07-25 18:30,26,1237.4,1237.8,1237.4,1237.8,4
GCV18,2018-07-25 19:00,26,1237.7,1238.2,1237.4,1237.4,21
GCV18,2018-07-25 19:30,26,1237.4,1237.5,1237,1237.5,24
GCV18,2018-07-25 20:00,26,1237.8,1239.8,1237.8,1239.2,54
GCV18,2018-07-25 20:30,26,1239.2,1239.2,1237.4,1237.4,36
GCV18,2018-07-25 21:00,26,1237.9,1237.9,1236,1236.4,85
GCV18,2018-07-25 21:30,26,1236.2,1236.8,1236,1236.8,18
GCV18,2018-07-25 22:00,26,1236.9,1237.5,1236.2,1236.2,38
GCV18,2018-07-25 22:30,26,1235.7,1236.2,1235.6,1236.2,11
GCV18,2018-07-25 23:00,26,1235.8,1235.9,1235.2,1235.4,68
GCV18,2018-07-25 23:30,26,1235.5,1236.3,1235.5,1236,11
GCV18,2018-07-26 00:00,26,1236.2,1236.2,1235,1235.5,22
GCV18,2018-07-26 00:30,26,1235.1,1235.1,1234,1234.4,73
GCV18,2018-07-26 01:00,26,1234.3,1234.8,1233.3,1234.4,52
GCV18,2018-07-26 01:30,26,1234.2,1234.5,1233.7,1234.5,34
GCV18,2018-07-26 02:00,26,1234.1,1234.8,1233.1,1233.1,34
GCV18,2018-07-26 02:30,26,1233,1233,1231.5,1232.5,94
GCV18,2018-07-26 03:00,26,1232.5,1232.7,1231.7,1231.7,46
GCV18,2018-07-26 03:30,26,1231.6,1233,1231.6,1233,27
GCV18,2018-07-26 04:00,26,1232.7,1233.5,1232.5,1233.5,67
GCV18,2018-07-26 04:30,26,1233.2,1233.2,1231.7,1232.9,49
GCV18,2018-07-26 05:00,26,1232.6,1233.1,1232.4,1232.5,31
GCV18,2018-07-26 05:30,26,1232.6,1232.8,1232.6,1232.8,8
GCV18,2018-07-26 06:00,26,1232.5,1233.1,1232.2,1232.4,20
GCV18,2018-07-26 06:30,26,1232.4,1233.1,1232,1232.6,83
GCV18,2018-07-26 07:00,26,1232.9,1233.3,1232.3,1232.9,56
GCV18,2018-07-26 07:30,26,1233.7,1235.4,1231.1,1231.3,200
GCV18,2018-07-26 08:00,26,1232,1233.3,1231.7,1231.8,150
GCV18,2018-07-26 08:30,26,1232,1234.6,1230.9,1232.8,222
GCV18,2018-07-26 09:00,26,1232.9,1232.9,1229.8,1230.2,377
GCV18,2018-07-26 09:30,26,1230,1231.7,1230,1230.8,155
GCV18,2018-07-26 10:00,26,1230.9,1231.6,1230.7,1231.5,115
GCV18,2018-07-26 10:30,26,1231.7,1232.2,1230.5,1230.5,222
GCV18,2018-07-26 11:00,26,1230.2,1231.1,1230.2,1230.8,148
GCV18,2018-07-26 11:30,26,1231.1,1231.3,1231.1,1231.2,80
GCV18,2018-07-26 12:00,26,1231.2,1231.2,1229.9,1230.5,182
GCV18,2018-07-26 12:30,26,1230.3,1230.4,1229.5,1229.5,241
GCV18,2018-07-26 13:00,26,1229.4,1229.5,1226.8,1227.5,139
GCV18,2018-07-26 13:30,26,1227.7,1227.7,1227.3,1227.7,13
GCV18,2018-07-26 14:00,26,1227.9,1228.1,1227.5,1227.5,86
GCV18,2018-07-26 14:30,26,1227.4,1227.4,1226.6,1226.9,97
GCV18,2018-07-26 15:00,26,1227.4,1227.4,1227.2,1227.4,91
GCV18,2018-07-26 15:30,26,1227,1227.2,1226.6,1226.8,34
GCV18,2018-07-26 17:00,27,1227.4,1228.1,1227.3,1227.7,132
GCV18,2018-07-26 17:30,27,1227.8,1228,1227.6,1227.6,13
GCV18,2018-07-26 18:00,27,1227.6,1227.7,1227.6,1227.7,2
GCV18,2018-07-26 18:30,27,1227.6,1228.2,1227.6,1227.9,14
GCV18,2018-07-26 19:00,27,1228.1,1228.3,1227.5,1227.5,12
GCV18,2018-07-26 19:30,27,1227.2,1228,1227.1,1227.5,23
GCV18,2018-07-26 20:00,27,1227.1,1228.4,1226.4,1228.4,115
GCV18,2018-07-26 20:30,27,1228.3,1228.7,1226.8,1227.2,33
GCV18,2018-07-26 21:00,27,1226.8,1227.9,1226.4,1227.4,93
GCV18,2018-07-26 21:30,27,1227.7,1228.7,1227.7,1228.5,38
GCV18,2018-07-26 22:00,27,1227.8,1228.6,1227.8,1228.6,10
GCV18,2018-07-26 22:30,27,1228.5,1228.8,1228.2,1228.2,12
GCV18,2018-07-26 23:00,27,1228.4,1228.8,1228.2,1228.7,16
GCV18,2018-07-26 23:30,27,1228.8,1228.8,1228.3,1228.5,12
GCV18,2018-07-27 00:00,27,1228.7,1228.7,1227.5,1227.5,31
GCV18,2018-07-27 00:30,27,1227.6,1228.7,1227.6,1228.6,27
GCV18,2018-07-27 01:00,27,1228.6,1228.6,1226.9,1227,51
GCV18,2018-07-27 01:30,27,1227,1228,1227,1227.8,125
GCV18,2018-07-27 02:00,27,1227.9,1229.5,1227.7,1229.1,154
GCV18,2018-07-27 02:30,27,1229,1229.4,1228.2,1228.4,81
GCV18,2018-07-27 03:00,27,1228.5,1228.5,1223.8,1224.1,275
GCV18,2018-07-27 03:30,27,1224,1224.4,1222.5,1223.2,293
GCV18,2018-07-27 04:00,27,1223.1,1223.7,1222.7,1223.7,205
GCV18,2018-07-27 04:30,27,1223.8,1223.8,1222.3,1222.7,89
GCV18,2018-07-27 05:00,27,1222.6,1223.1,1222.6,1222.7,41
GCV18,2018-07-27 05:30,27,1222.6,1223.4,1221.4,1223.1,157
GCV18,2018-07-27 06:00,27,1222.8,1223.4,1222.8,1223.1,31
GCV18,2018-07-27 06:30,27,1223.7,1224.6,1223.3,1223.6,66
GCV18,2018-07-27 07:00,27,1223.4,1225.2,1222.9,1225,73
GCV18,2018-07-27 07:30,27,1225.4,1228,1225.4,1227.3,303
GCV18,2018-07-27 08:00,27,1227.5,1229.4,1226.7,1228,175
GCV18,2018-07-27 08:30,27,1228.6,1229.2,1226.8,1229,262
GCV18,2018-07-27 09:00,27,1229.1,1230.1,1228.2,1229.1,310
GCV18,2018-07-27 09:30,27,1229.1,1229.3,1228.4,1229.1,169
GCV18,2018-07-27 10:00,27,1229.3,1229.3,1228.1,1228.9,96
GCV18,2018-07-27 10:30,27,1228.8,1231.5,1228.8,1230.8,129
GCV18,2018-07-27 11:00,27,1230.9,1231.4,1230,1230.3,138
GCV18,2018-07-27 11:30,27,1230.2,1230.9,1230.1,1230.5,166
GCV18,2018-07-27 12:00,27,1230.4,1230.4,1227.6,1227.9,228
GCV18,2018-07-27 12:30,27,1227.8,1228.8,1227.8,1228.8,118
GCV18,2018-07-27 13:00,27,1229,1229,1228.2,1228.2,117
GCV18,2018-07-27 13:30,27,1228.2,1228.4,1227.2,1227.3,140
GCV18,2018-07-27 14:00,27,1227.1,1227.4,1226.7,1226.9,22
GCV18,2018-07-27 14:30,27,1226.7,1227.7,1226.7,1227.4,262
GCV18,2018-07-27 15:00,27,1227.5,1227.7,1227.4,1227.5,47
GCV18,2018-07-27 15:30,27,1227.4,1227.7,1226.1,1227,27
GCV18,2018-07-29 17:00,30,1226.5,1228,1226.5,1227.4,30
GCV18,2018-07-29 17:30,30,1227.9,1227.9,1227.9,1227.9,1
GCV18,2018-07-29 18:00,30,1227.5,1227.5,1227,1227,10
GCV18,2018-07-29 18:30,30,1227.2,1227.2,1226.5,1227,29
GCV18,2018-07-29 19:00,30,1226.7,1228.1,1226.5,1228,345
GCV18,2018-07-29 19:30,30,1227.8,1227.8,1226.8,1226.8,83
GCV18,2018-07-29 20:00,30,1226.8,1227.6,1226.8,1227.3,44
GCV18,2018-07-29 20:30,30,1227.3,1227.3,1225.3,1226,190
GCV18,2018-07-29 21:00,30,1225.9,1226,1224.9,1224.9,47
GCV18,2018-07-29 21:30,30,1224.9,1225,1223.5,1223.9,89
GCV18,2018-07-29 22:00,30,1223.7,1224.6,1223.6,1224.5,25
GCV18,2018-07-29 22:30,30,1224,1224.4,1223.6,1224.4,14
GCV18,2018-07-29 23:00,30,1224.2,1224.2,1223.7,1224,20
GCV18,2018-07-29 23:30,30,1224.1,1225,1224.1,1224.6,27
GCV18,2018-07-30 00:00,30,1224.5,1224.5,1224,1224.5,9
GCV18,2018-07-30 00:30,30,1224.5,1225.4,1224.3,1225.3,25
GCV18,2018-07-30 01:00,30,1225.2,1225.2,1223.7,1223.8,54
GCV18,2018-07-30 01:30,30,1224.1,1224.3,1223.1,1224,54
GCV18,2018-07-30 02:00,30,1224,1224.8,1223.8,1223.9,130
GCV18,2018-07-30 02:30,30,1223.8,1226.2,1223.3,1226,67
GCV18,2018-07-30 03:00,30,1226.1,1226.4,1225.7,1226,116
GCV18,2018-07-30 03:30,30,1225.5,1225.9,1225.1,1225.8,54
GCV18,2018-07-30 04:00,30,1225.7,1226.3,1225.3,1225.9,33
GCV18,2018-07-30 04:30,30,1225.9,1226.5,1225.5,1226.3,71
GCV18,2018-07-30 05:00,30,1226.3,1226.6,1226,1226.1,32
GCV18,2018-07-30 05:30,30,1225.7,1225.8,1225.3,1225.6,50
GCV18,2018-07-30 06:00,30,1225.9,1227.3,1225.9,1227.3,41
GCV18,2018-07-30 06:30,30,1227.3,1227.6,1226.1,1226.2,59
GCV18,2018-07-30 07:00,30,1226.2,1226.5,1225.1,1225.7,86
GCV18,2018-07-30 07:30,30,1225.6,1227.4,1225.6,1227.4,80
GCV18,2018-07-30 08:00,30,1227.2,1227.7,1226.9,1227,76
GCV18,2018-07-30 08:30,30,1226.7,1228.7,1226.7,1228.3,89
GCV18,2018-07-30 09:00,30,1228.4,1228.9,1227.5,1228.6,105
GCV18,2018-07-30 09:30,30,1228.9,1229.1,1228.3,1228.5,173
GCV18,2018-07-30 10:00,30,1228.7,1228.7,1227.6,1228.4,218
GCV18,2018-07-30 10:30,30,1228.2,1228.4,1227.5,1227.5,106
GCV18,2018-07-30 11:00,30,1227.5,1227.5,1226.2,1226.5,135
GCV18,2018-07-30 11:30,30,1226.4,1227.5,1226.1,1227.4,47
GCV18,2018-07-30 12:00,30,1227.4,1227.4,1226.1,1226.3,177
GCV18,2018-07-30 12:30,30,1226.4,1227.1,1226.4,1226.7,65
GCV18,2018-07-30 13:00,30,1226.7,1226.8,1226.3,1226.3,29
GCV18,2018-07-30 14:00,30,1226.1,1226.5,1225.6,1225.7,33
GCV18,2018-07-30 14:30,30,1225.4,1225.5,1225,1225,82
GCV18,2018-07-30 15:00,30,1225,1225.4,1224.9,1225.4,12
GCV18,2018-07-30 15:30,30,1225.3,1225.3,1225,1225.2,16
GCV18,2018-07-30 17:00,31,1224.9,1225.8,1224.9,1225.8,22
GCV18,2018-07-30 17:30,31,1225.9,1225.9,1225.6,1225.7,6
GCV18,2018-07-30 18:00,31,1225.5,1226,1225.5,1226,16
GCV18,2018-07-30 18:30,31,1226.2,1226.2,1226,1226,3
GCV18,2018-07-30 19:00,31,1226.2,1227,1225.8,1225.8,16
GCV18,2018-07-30 19:30,31,1225.9,1226.2,1225.5,1226,14
GCV18,2018-07-30 20:00,31,1226,1226,1224.3,1225,39
GCV18,2018-07-30 20:30,31,1225.2,1226,1225,1225.8,16
GCV18,2018-07-30 21:00,31,1225.7,1225.7,1224.1,1224.6,18
GCV18,2018-07-30 21:30,31,1224.5,1225.5,1224.1,1224.9,32
GCV18,2018-07-30 22:00,31,1224.6,1224.8,1224.5,1224.7,10
GCV18,2018-07-30 22:30,31,1225,1225,1224.6,1224.7,6
GCV18,2018-07-30 23:00,31,1224.8,1225.5,1223,1223.9,95
GCV18,2018-07-30 23:30,31,1224,1226.2,1224,1225.9,73
GCV18,2018-07-31 00:00,31,1226.4,1226.4,1225.8,1226,27
GCV18,2018-07-31 00:30,31,1225.9,1225.9,1225.5,1225.8,37
GCV18,2018-07-31 01:00,31,1225.8,1225.8,1225,1225.1,38
GCV18,2018-07-31 01:30,31,1225.9,1225.9,1224.5,1225.9,84
GCV18,2018-07-31 02:00,31,1226,1226.1,1224.7,1224.7,133
GCV18,2018-07-31 02:30,31,1225,1225,1221.8,1222.2,188
GCV18,2018-07-31 03:00,31,1222.2,1222.9,1221.9,1222.8,137
GCV18,2018-07-31 03:30,31,1222.7,1223,1222.4,1222.7,28
GCV18,2018-07-31 04:00,31,1222.6,1222.8,1222,1222.5,47
GCV18,2018-07-31 04:30,31,1222.5,1222.6,1222.1,1222.3,25
GCV18,2018-07-31 05:00,31,1222.6,1222.6,1221,1221.5,81
GCV18,2018-07-31 05:30,31,1221.7,1222.3,1221.5,1222,88
GCV18,2018-07-31 06:00,31,1222.5,1224.5,1222.5,1224.4,107
GCV18,2018-07-31 06:30,31,1224.6,1224.7,1223.8,1224,32
GCV18,2018-07-31 07:00,31,1223.9,1224.3,1223.8,1223.9,49
GCV18,2018-07-31 07:30,31,1224.7,1230.5,1222.7,1223.2,316
GCV18,2018-07-31 08:00,31,1223.3,1223.8,1217.6,1222.8,580
GCV18,2018-07-31 08:30,31,1223,1227.7,1222.2,1225,265
GCV18,2018-07-31 09:00,31,1225.1,1226.8,1224.7,1225.6,116
GCV18,2018-07-31 09:30,31,1225.5,1225.6,1223.8,1225.2,159
GCV18,2018-07-31 10:00,31,1225.4,1227.7,1225,1227.1,219
GCV18,2018-07-31 10:30,31,1227.2,1228.4,1227,1228.1,82
GCV18,2018-07-31 11:00,31,1228,1228.7,1227.5,1228.5,75
GCV18,2018-07-31 11:30,31,1228.7,1232.6,1228.7,1229.9,278
GCV18,2018-07-31 12:00,31,1229.9,1229.9,1227.5,1228.5,183
GCV18,2018-07-31 12:30,31,1228.4,1228.5,1227.9,1228.5,43
GCV18,2018-07-31 13:00,31,1228.7,1228.8,1228.5,1228.6,34
GCV18,2018-07-31 13:30,31,1228.7,1229.5,1228.7,1229.3,46
GCV18,2018-07-31 14:00,31,1229.3,1229.3,1228.5,1228.8,21
GCV18,2018-07-31 14:30,31,1228.8,1229.1,1228.4,1228.7,43
GCV18,2018-07-31 15:00,31,1228.6,1228.8,1228.4,1228.4,36
GCV18,2018-07-31 15:30,31,1228.3,1228.3,1227.4,1227.4,50
GCV18,2018-07-31 17:00,1,1228.2,1228.4,1227.8,1228.3,44
GCV18,2018-07-31 17:30,1,1228.2,1228.7,1227.7,1227.8,12
GCV18,2018-07-31 18:00,1,1227.8,1228,1227.4,1227.4,8
GCV18,2018-07-31 18:30,1,1227.5,1227.9,1227.4,1227.4,67
GCV18,2018-07-31 19:00,1,1227.5,1228.5,1227.5,1228.5,9
GCV18,2018-07-31 19:30,1,1227.9,1227.9,1226.9,1226.9,23
GCV18,2018-07-31 20:00,1,1226.8,1227.2,1224.5,1225.1,112
GCV18,2018-07-31 20:30,1,1225.1,1227.4,1225.1,1227.1,33
GCV18,2018-07-31 21:00,1,1227.2,1228.1,1227.2,1227.3,26
GCV18,2018-07-31 21:30,1,1227.1,1227.1,1226.2,1226.2,12
GCV18,2018-07-31 22:00,1,1225.9,1226.3,1225.9,1226.1,12
GCV18,2018-07-31 22:30,1,1225.8,1225.8,1225.3,1225.3,8
GCV18,2018-07-31 23:00,1,1225.4,1225.6,1225.3,1225.3,22
GCV18,2018-07-31 23:30,1,1225,1225.1,1224.9,1225.1,15
GCV18,2018-08-01 00:00,1,1225.3,1225.3,1224.9,1225.2,5
GCV18,2018-08-01 00:30,1,1224.7,1224.7,1224,1224.2,44
GCV18,2018-08-01 01:00,1,1224.2,1225,1223.7,1224.6,23
GCV18,2018-08-01 01:30,1,1224.9,1225.5,1224.7,1225.2,19
GCV18,2018-08-01 02:00,1,1224.8,1225.7,1224.1,1225.6,30
GCV18,2018-08-01 02:30,1,1225.5,1225.7,1224.5,1224.6,13
GCV18,2018-08-01 03:00,1,1225.3,1227.1,1225.1,1227.1,36
GCV18,2018-08-01 03:30,1,1227.3,1228.7,1226.5,1226.9,195
GCV18,2018-08-01 04:00,1,1227.2,1227.2,1226.7,1226.8,65
GCV18,2018-08-01 04:30,1,1226.7,1226.8,1225.9,1226.3,54
GCV18,2018-08-01 05:00,1,1226.4,1227,1226.4,1227,42
GCV18,2018-08-01 05:30,1,1227.3,1227.5,1227,1227.5,21
GCV18,2018-08-01 06:00,1,1227.6,1227.7,1226.8,1226.9,27
GCV18,2018-08-01 06:30,1,1227,1227.2,1225.9,1226.1,47
GCV18,2018-08-01 07:00,1,1226.1,1227.4,1225.5,1226.2,84
GCV18,2018-08-01 07:30,1,1226.2,1226.2,1225,1225.2,213
GCV18,2018-08-01 08:00,1,1225.2,1226.1,1224.1,1224.6,61
GCV18,2018-08-01 08:30,1,1224.7,1224.7,1222.3,1222.6,253
GCV18,2018-08-01 09:00,1,1222.7,1223.3,1222.4,1222.8,187
GCV18,2018-08-01 09:30,1,1222.6,1222.7,1221,1221.1,446
GCV18,2018-08-01 10:00,1,1221,1221.7,1220.3,1221.7,163
GCV18,2018-08-01 10:30,1,1221.7,1223.3,1221.7,1222.7,117
GCV18,2018-08-01 11:00,1,1222.8,1222.8,1222,1222.1,179
GCV18,2018-08-01 11:30,1,1222.3,1222.5,1221.5,1221.6,51
GCV18,2018-08-01 12:00,1,1221.6,1222.7,1221.6,1222.1,163
GCV18,2018-08-01 12:30,1,1222.1,1223.5,1222.1,1223,45
GCV18,2018-08-01 13:00,1,1223.1,1225.2,1222.4,1223.7,170
GCV18,2018-08-01 13:30,1,1223.9,1223.9,1221.4,1221.4,86
GCV18,2018-08-01 14:00,1,1221.4,1221.8,1220.7,1221,41
GCV18,2018-08-01 14:30,1,1220.9,1220.9,1219.3,1219.7,153
GCV18,2018-08-01 15:00,1,1219.7,1220.2,1219.6,1220,35
GCV18,2018-08-01 15:30,1,1219.9,1220.2,1219.1,1219.6,53
GCV18,2018-08-01 17:00,2,1219.4,1220.5,1219.4,1220.5,10
GCV18,2018-08-01 17:30,2,1220.7,1220.7,1220.4,1220.4,12
GCV18,2018-08-01 18:00,2,1220.5,1221,1220.5,1221,7
GCV18,2018-08-01 18:30,2,1220.8,1221,1220.8,1221,6
GCV18,2018-08-01 19:00,2,1221,1221,1220.6,1220.8,9
GCV18,2018-08-01 19:30,2,1221.1,1221.5,1221.1,1221.5,14
GCV18,2018-08-01 20:00,2,1222,1223.5,1222,1223.2,82
GCV18,2018-08-01 20:30,2,1223.3,1224,1223,1223.4,120
GCV18,2018-08-01 21:00,2,1223.6,1224.9,1223.2,1223.6,71
GCV18,2018-08-01 21:30,2,1223.5,1223.6,1222.3,1222.6,13
GCV18,2018-08-01 22:00,2,1222.4,1222.7,1222,1222.5,26
GCV18,2018-08-01 22:30,2,1223,1223.4,1222.6,1223,24
GCV18,2018-08-01 23:00,2,1222.7,1222.7,1221.9,1222.2,16
GCV18,2018-08-01 23:30,2,1221.6,1222.2,1221.5,1222.2,9
GCV18,2018-08-02 00:00,2,1221.9,1222.2,1221.6,1221.9,17
GCV18,2018-08-02 00:30,2,1221.7,1222.7,1221.7,1222.7,36
GCV18,2018-08-02 01:00,2,1222.9,1223.6,1222.5,1222.7,53
GCV18,2018-08-02 01:30,2,1222.7,1223.2,1221.5,1221.8,75
GCV18,2018-08-02 02:00,2,1221.5,1221.8,1220.8,1221.2,50
GCV18,2018-08-02 02:30,2,1221.5,1221.7,1220.5,1220.8,33
GCV18,2018-08-02 03:00,2,1220.6,1221.1,1220.4,1220.7,25
GCV18,2018-08-02 03:30,2,1220.6,1221.6,1220.6,1221.5,12
GCV18,2018-08-02 04:00,2,1221.1,1221.3,1220.7,1221,36
GCV18,2018-08-02 04:30,2,1220.4,1220.4,1218,1219.2,228
GCV18,2018-08-02 05:00,2,1219.1,1219.9,1219,1219.9,92
GCV18,2018-08-02 05:30,2,1219.6,1219.8,1218.2,1219.5,84
GCV18,2018-08-02 06:00,2,1219.4,1219.7,1218.6,1219.4,35
GCV18,2018-08-02 06:30,2,1219.4,1219.4,1216.8,1217.8,170
GCV18,2018-08-02 07:00,2,1217.6,1219,1217.1,1219,94
GCV18,2018-08-02 07:30,2,1218.7,1221.4,1218.5,1221.3,97
GCV18,2018-08-02 08:00,2,1221.2,1221.2,1219.7,1219.8,99
GCV18,2018-08-02 08:30,2,1219.6,1220.3,1218.2,1218.4,96
GCV18,2018-08-02 09:00,2,1218.7,1219,1217.8,1217.8,111
GCV18,2018-08-02 09:30,2,1217.8,1218.2,1217.2,1217.9,297
GCV18,2018-08-02 10:00,2,1217.8,1217.9,1216.8,1217.1,177
GCV18,2018-08-02 10:30,2,1217.3,1217.4,1216.5,1217.2,135
GCV18,2018-08-02 11:00,2,1217.4,1218,1217.4,1217.9,53
GCV18,2018-08-02 11:30,2,1218,1218.2,1216.8,1216.9,135
GCV18,2018-08-02 12:00,2,1216.8,1216.8,1214.7,1214.7,446
GCV18,2018-08-02 12:30,2,1214.7,1215.6,1214.6,1215.2,168
GCV18,2018-08-02 13:00,2,1215.1,1215.2,1213.8,1213.9,123
GCV18,2018-08-02 13:30,2,1213.7,1213.9,1212.7,1212.7,199
GCV18,2018-08-02 14:00,2,1212.7,1213.2,1211.6,1212,93
GCV18,2018-08-02 14:30,2,1212.4,1213,1212,1212.4,151
GCV18,2018-08-02 15:00,2,1211.9,1212.3,1211.3,1211.6,102
GCV18,2018-08-02 15:30,2,1211.2,1211.2,1210.3,1211.1,53
GCV18,2018-08-02 17:00,3,1211.8,1212.3,1211.2,1212.3,10
GCV18,2018-08-02 17:30,3,1212.5,1212.7,1212.3,1212.6,6
GCV18,2018-08-02 18:00,3,1212.6,1212.8,1212.1,1212.1,14
GCV18,2018-08-02 18:30,3,1211.9,1212,1211.5,1211.7,75
GCV18,2018-08-02 19:00,3,1211.7,1211.7,1210.7,1211.7,15
GCV18,2018-08-02 19:30,3,1211.6,1212.3,1211.5,1212.1,14
GCV18,2018-08-02 20:00,3,1212.7,1213.2,1212.3,1212.9,45
GCV18,2018-08-02 20:30,3,1213.1,1213.1,1209.7,1210.5,87
GCV18,2018-08-02 21:00,3,1210,1211.3,1209.5,1210.8,41
GCV18,2018-08-02 21:30,3,1211,1211.1,1210.3,1211.1,26
GCV18,2018-08-02 22:00,3,1211.2,1211.3,1210.7,1211.2,20
GCV18,2018-08-02 22:30,3,1211.2,1211.2,1211.1,1211.2,11
GCV18,2018-08-02 23:00,3,1210.7,1210.8,1210.3,1210.3,5
GCV18,2018-08-02 23:30,3,1210.4,1210.4,1210.3,1210.4,11
GCV18,2018-08-03 00:00,3,1210.5,1210.8,1210.3,1210.6,32
GCV18,2018-08-03 00:30,3,1210.8,1211.1,1210.6,1210.6,7
GCV18,2018-08-03 01:00,3,1210.3,1210.3,1209.3,1209.3,78
GCV18,2018-08-03 01:30,3,1209.1,1209.3,1208.4,1209,161
GCV18,2018-08-03 02:00,3,1208.6,1210.2,1208.3,1209.4,63
GCV18,2018-08-03 02:30,3,1209.4,1209.9,1207.6,1207.6,53
GCV18,2018-08-03 03:00,3,1207.4,1210.9,1207.4,1210.3,58
GCV18,2018-08-03 03:30,3,1210.1,1210.4,1209.9,1210.2,19
GCV18,2018-08-03 04:00,3,1210.2,1211,1210,1210.9,46
GCV18,2018-08-03 04:30,3,1210.9,1210.9,1210.6,1210.6,55
GCV18,2018-08-03 05:00,3,1210.6,1211.6,1210.5,1211,54
GCV18,2018-08-03 05:30,3,1210.9,1211.9,1210.9,1211.9,28
GCV18,2018-08-03 06:00,3,1212,1215.3,1211.9,1215.3,253
GCV18,2018-08-03 06:30,3,1215.3,1215.8,1214.5,1214.8,162
GCV18,2018-08-03 07:00,3,1214.9,1216.2,1213.4,1215.7,113
GCV18,2018-08-03 07:30,3,1216.4,1219.1,1215.8,1217.2,423
GCV18,2018-08-03 08:00,3,1217.7,1220.4,1217,1218.7,126
GCV18,2018-08-03 08:30,3,1218.7,1219.7,1217.7,1219.2,154
GCV18,2018-08-03 09:00,3,1219.8,1222.5,1219.8,1222.1,254
GCV18,2018-08-03 09:30,3,1222.2,1223.3,1221.7,1222,389
GCV18,2018-08-03 10:00,3,1222.3,1222.9,1222,1222.6,73
GCV18,2018-08-03 10:30,3,1222.6,1222.6,1221,1221.2,205
GCV18,2018-08-03 11:00,3,1220.8,1221.5,1219.9,1220,79
GCV18,2018-08-03 11:30,3,1220,1220,1218.9,1219.2,49
GCV18,2018-08-03 12:00,3,1219.1,1219.4,1217.8,1217.9,172
GCV18,2018-08-03 12:30,3,1218.1,1218.8,1218,1218,202
GCV18,2018-08-03 13:00,3,1218.3,1218.4,1217.9,1217.9,50
GCV18,2018-08-03 13:30,3,1217.7,1218,1217.6,1217.7,23
GCV18,2018-08-03 14:00,3,1217.9,1217.9,1216.9,1217.2,60
GCV18,2018-08-03 14:30,3,1216.9,1217.2,1216.6,1216.8,91
GCV18,2018-08-03 15:00,3,1217,1217.2,1216.7,1216.7,29
GCV18,2018-08-03 15:30,3,1217,1217,1216.5,1216.7,19
GCV18,2018-08-05 17:00,6,1216.7,1217.2,1216.6,1217,19
GCV18,2018-08-05 17:30,6,1217.1,1217.1,1217.1,1217.1,1
GCV18,2018-08-05 18:00,6,1216.8,1216.8,1216.8,1216.8,4
GCV18,2018-08-05 18:30,6,1218,1218.1,1217.9,1217.9,11
GCV18,2018-08-05 19:00,6,1218,1218,1217.1,1217.5,76
GCV18,2018-08-05 19:30,6,1217.1,1218.2,1217.1,1218.2,15
GCV18,2018-08-05 20:00,6,1218.3,1218.7,1217.8,1217.8,46
GCV18,2018-08-05 20:30,6,1218.6,1220.6,1218.6,1220.6,44
GCV18,2018-08-05 21:00,6,1220.4,1220.7,1220,1220.1,34
GCV18,2018-08-05 21:30,6,1220.2,1220.2,1219.5,1219.5,9
GCV18,2018-08-05 22:00,6,1219.3,1219.3,1219.2,1219.2,7
GCV18,2018-08-05 22:30,6,1219.4,1219.4,1219,1219,15
GCV18,2018-08-05 23:00,6,1219.1,1219.1,1218.5,1218.6,8
GCV18,2018-08-05 23:30,6,1218.8,1218.8,1218.4,1218.6,21
GCV18,2018-08-06 00:00,6,1218.3,1218.3,1218,1218,3
GCV18,2018-08-06 00:30,6,1217.8,1217.8,1217,1217.2,40
GCV18,2018-08-06 01:00,6,1217.2,1217.2,1215.2,1216.6,41
GCV18,2018-08-06 01:30,6,1216.1,1216.4,1215.7,1216.4,16
GCV18,2018-08-06 02:00,6,1216.4,1216.4,1214.9,1215.5,54
GCV18,2018-08-06 02:30,6,1215.1,1215.4,1214.2,1215.2,47
GCV18,2018-08-06 03:00,6,1215.2,1215.6,1214.8,1215.4,36
GCV18,2018-08-06 03:30,6,1215.6,1216.1,1215.6,1215.9,84
GCV18,2018-08-06 04:00,6,1214.7,1215.2,1214.6,1215,31
GCV18,2018-08-06 04:30,6,1214.4,1215.3,1214.3,1215.3,17
GCV18,2018-08-06 05:00,6,1215.2,1215.4,1212.7,1213.3,70
GCV18,2018-08-06 05:30,6,1213.2,1213.3,1212.2,1212.6,29
GCV18,2018-08-06 06:00,6,1212.8,1212.8,1211.7,1211.7,68
GCV18,2018-08-06 06:30,6,1211.6,1212,1211.3,1211.5,47
GCV18,2018-08-06 07:00,6,1211.8,1212.4,1210.4,1210.7,175
GCV18,2018-08-06 07:30,6,1210.5,1211.8,1210.4,1210.7,84
GCV18,2018-08-06 08:00,6,1211.3,1213.4,1211.3,1212.8,188
GCV18,2018-08-06 08:30,6,1212.8,1212.8,1211.7,1211.9,175
GCV18,2018-08-06 09:00,6,1211.8,1214.1,1211.8,1214,157
GCV18,2018-08-06 09:30,6,1213.7,1214.6,1213.4,1213.8,168
GCV18,2018-08-06 10:00,6,1213.8,1214.6,1213.7,1214,45
GCV18,2018-08-06 10:30,6,1214.2,1214.3,1213.7,1213.7,64
GCV18,2018-08-06 11:00,6,1213.8,1213.8,1212.2,1212.4,22
GCV18,2018-08-06 11:30,6,1212.2,1213,1212,1213,97
GCV18,2018-08-06 12:00,6,1212.9,1213,1212.1,1212.6,190
GCV18,2018-08-06 12:30,6,1212.9,1212.9,1212,1212,41
GCV18,2018-08-06 13:00,6,1211.6,1212,1211.4,1212,69
GCV18,2018-08-06 13:30,6,1211.8,1211.9,1211.5,1211.5,12
GCV18,2018-08-06 14:00,6,1211.5,1211.5,1210.6,1211.2,49
GCV18,2018-08-06 14:30,6,1211,1211,1210.4,1210.5,119
GCV18,2018-08-06 15:00,6,1210.6,1210.9,1209.5,1210.9,105
GCV18,2018-08-06 15:30,6,1210.9,1210.9,1210.3,1210.3,6
GCV18,2018-08-06 17:00,7,1211,1211.6,1211,1211.3,23
GCV18,2018-08-06 17:30,7,1211.5,1211.5,1211,1211.5,9
GCV18,2018-08-06 18:00,7,1211.4,1211.8,1211.4,1211.6,9
GCV18,2018-08-06 18:30,7,1211.5,1211.7,1211.5,1211.7,2
GCV18,2018-08-06 19:00,7,1211.7,1212,1211.4,1211.4,25
GCV18,2018-08-06 19:30,7,1211.5,1212.4,1210.9,1212.4,14
GCV18,2018-08-06 20:00,7,1212.5,1212.8,1212,1212,21
GCV18,2018-08-06 20:30,7,1211.7,1211.7,1211,1211,17
GCV18,2018-08-06 21:00,7,1211.3,1212.2,1211.3,1212.2,5
GCV18,2018-08-06 21:30,7,1212,1212.7,1212,1212.6,13
GCV18,2018-08-06 22:00,7,1212.8,1212.9,1212.1,1212.1,17
GCV18,2018-08-06 22:30,7,1212.2,1212.6,1212.2,1212.5,8
GCV18,2018-08-06 23:00,7,1212.9,1213.2,1212.8,1213.2,14
GCV18,2018-08-06 23:30,7,1213.4,1214.3,1213.2,1213.2,25
GCV18,2018-08-07 00:00,7,1213.7,1213.7,1213,1213.3,12
GCV18,2018-08-07 00:30,7,1213.3,1213.6,1212.8,1213.6,10
GCV18,2018-08-07 01:00,7,1214.1,1215.6,1214,1215.4,96
GCV18,2018-08-07 01:30,7,1215.4,1216.1,1214.9,1216.1,52
GCV18,2018-08-07 02:00,7,1216.1,1216.8,1214.4,1215,152
GCV18,2018-08-07 02:30,7,1214.3,1214.5,1213.2,1213.6,55
GCV18,2018-08-07 03:00,7,1213.5,1215.4,1213.4,1215.1,74
GCV18,2018-08-07 03:30,7,1215.1,1216.8,1215,1216.8,54
GCV18,2018-08-07 04:00,7,1216.9,1217.7,1216.9,1217.5,66
GCV18,2018-08-07 04:30,7,1217.4,1218.7,1217.4,1218.1,43
GCV18,2018-08-07 05:00,7,1218.4,1219.2,1217.6,1218,91
GCV18,2018-08-07 05:30,7,1218.5,1218.5,1217.6,1217.9,105
GCV18,2018-08-07 06:00,7,1218,1218,1217.2,1217.4,15
GCV18,2018-08-07 06:30,7,1217.2,1218.2,1216.7,1218.2,59
GCV18,2018-08-07 07:00,7,1218.2,1218.4,1216.7,1216.7,34
GCV18,2018-08-07 07:30,7,1216.5,1216.6,1216,1216.1,73
GCV18,2018-08-07 08:00,7,1216.3,1217,1215.6,1216.2,86
GCV18,2018-08-07 08:30,7,1216.1,1216.1,1214.4,1215.5,289
GCV18,2018-08-07 09:00,7,1215.4,1215.4,1213.6,1214,234
GCV18,2018-08-07 09:30,7,1214.1,1214.7,1213.9,1214.2,155
GCV18,2018-08-07 10:00,7,1214.3,1214.8,1214.3,1214.5,46
GCV18,2018-08-07 10:30,7,1214.6,1216.9,1214.6,1215.6,86
GCV18,2018-08-07 11:00,7,1215.4,1215.5,1214.7,1214.9,41
GCV18,2018-08-07 11:30,7,1214.9,1214.9,1214.3,1214.6,16
GCV18,2018-08-07 12:00,7,1214.5,1214.6,1212.5,1213.1,111
GCV18,2018-08-07 12:30,7,1213.2,1213.3,1212.3,1212.5,105
GCV18,2018-08-07 13:00,7,1212.5,1212.6,1211.5,1211.8,49
GCV18,2018-08-07 13:30,7,1211.9,1213.1,1211.9,1213.1,23
GCV18,2018-08-07 14:00,7,1213,1213.2,1212.8,1213,16
GCV18,2018-08-07 14:30,7,1212.9,1213.6,1212.9,1213,110
GCV18,2018-08-07 15:00,7,1213,1213.7,1213,1213.7,31
GCV18,2018-08-07 15:30,7,1213.3,1213.7,1213.3,1213.7,21
GCV18,2018-08-07 17:00,8,1214.1,1214.1,1214,1214,3
GCV18,2018-08-07 17:30,8,1213.9,1214.5,1213.9,1214.5,20
GCV18,2018-08-07 18:00,8,1214.5,1215.1,1214.2,1215.1,38
GCV18,2018-08-07 18:30,8,1215.2,1215.2,1215.2,1215.2,3
GCV18,2018-08-07 19:00,8,1215.3,1215.6,1214.6,1214.7,26
GCV18,2018-08-07 19:30,8,1214.3,1214.3,1213.8,1213.8,143
GCV18,2018-08-07 20:00,8,1214,1215.3,1214,1215.3,26
GCV18,2018-08-07 20:30,8,1215.3,1216.7,1214.8,1216.5,41
GCV18,2018-08-07 21:00,8,1216.6,1216.6,1215.3,1215.3,21
GCV18,2018-08-07 21:30,8,1215.8,1216.2,1215.4,1215.4,8
GCV18,2018-08-07 22:00,8,1215.4,1216.5,1215.4,1216.5,24
GCV18,2018-08-07 22:30,8,1216.5,1216.8,1216.3,1216.3,12
GCV18,2018-08-07 23:00,8,1216.2,1216.4,1216,1216.2,22
GCV18,2018-08-07 23:30,8,1216.2,1216.4,1216.2,1216.4,4
GCV18,2018-08-08 00:00,8,1216.4,1217.6,1216.2,1217.2,52
GCV18,2018-08-08 00:30,8,1216.8,1217.1,1216.1,1216.2,19
GCV18,2018-08-08 01:00,8,1216.1,1216.1,1215.4,1215.5,36
GCV18,2018-08-08 01:30,8,1215.7,1216.5,1215.5,1216.5,15
GCV18,2018-08-08 02:00,8,1217,1218.5,1216.6,1218.2,93
GCV18,2018-08-08 02:30,8,1218.2,1218.2,1217.2,1217.7,38
GCV18,2018-08-08 03:00,8,1217.5,1217.5,1215,1215.6,37
GCV18,2018-08-08 03:30,8,1215.2,1215.8,1215.2,1215.3,32
GCV18,2018-08-08 04:00,8,1215.2,1215.8,1215,1215.5,20
GCV18,2018-08-08 04:30,8,1215.5,1215.5,1214.4,1214.6,45
GCV18,2018-08-08 05:00,8,1214.5,1215.1,1214,1214.3,23
GCV18,2018-08-08 05:30,8,1214.4,1214.4,1212.8,1212.8,63
GCV18,2018-08-08 06:00,8,1212.7,1213.7,1212.7,1213.6,36
GCV18,2018-08-08 06:30,8,1213.7,1214.5,1212.3,1212.6,103
GCV18,2018-08-08 07:00,8,1212.6,1214.2,1212.5,1212.5,33
GCV18,2018-08-08 07:30,8,1212.3,1212.4,1208.8,1211.3,281
GCV18,2018-08-08 08:00,8,1211.4,1215.7,1211.4,1214.9,189
GCV18,2018-08-08 08:30,8,1215,1215,1212.5,1212.5,76
GCV18,2018-08-08 09:00,8,1212.5,1213,1211.7,1211.9,47
GCV18,2018-08-08 09:30,8,1211.7,1213.4,1211.4,1213.2,249
GCV18,2018-08-08 10:00,8,1213.3,1213.7,1212.6,1212.9,41
GCV18,2018-08-08 10:30,8,1212.7,1213.4,1212,1212.8,50
GCV18,2018-08-08 11:00,8,1212.8,1213.1,1212.5,1212.8,46
GCV18,2018-08-08 11:30,8,1212.8,1213.3,1212.3,1213.3,29
GCV18,2018-08-08 12:00,8,1213.9,1216.9,1213.9,1216.3,173
GCV18,2018-08-08 12:30,8,1216.3,1217,1215.4,1217,102
GCV18,2018-08-08 13:00,8,1216.9,1217.1,1216.4,1216.4,137
GCV18,2018-08-08 13:30,8,1216.8,1216.8,1215.8,1215.9,8
GCV18,2018-08-08 14:00,8,1216.1,1216.4,1215.8,1216.4,14
GCV18,2018-08-08 14:30,8,1216.2,1216.8,1216.2,1216.7,151
GCV18,2018-08-08 15:00,8,1216.8,1217.1,1216.5,1217,38
GCV18,2018-08-08 15:30,8,1216.7,1216.9,1216.4,1216.7,16
GCV18,2018-08-08 17:00,9,1217.1,1217.2,1216.4,1216.4,4
GCV18,2018-08-08 17:30,9,1216.7,1216.9,1216.2,1216.9,10
GCV18,2018-08-08 18:00,9,1216.4,1216.7,1216.4,1216.7,3
GCV18,2018-08-08 18:30,9,1216.6,1216.6,1216.2,1216.3,12
GCV18,2018-08-08 19:00,9,1217.1,1217.5,1216.9,1217.5,14
GCV18,2018-08-08 19:30,9,1217.6,1217.6,1216.9,1217.4,49
GCV18,2018-08-08 20:00,9,1217.3,1217.9,1216.8,1216.8,24
GCV18,2018-08-08 20:30,9,1216,1216.4,1215.3,1216.4,39
GCV18,2018-08-08 21:00,9,1216.3,1217.8,1216.3,1217.8,13
GCV18,2018-08-08 21:30,9,1218,1218.6,1217.7,1217.7,42
GCV18,2018-08-08 22:00,9,1217.8,1218.3,1217.5,1217.5,16
GCV18,2018-08-08 22:30,9,1217.3,1218.3,1217.3,1218.3,16
GCV18,2018-08-08 23:00,9,1218.2,1218.3,1217.8,1218.3,5
GCV18,2018-08-08 23:30,9,1218.2,1218.2,1217.3,1217.4,58
GCV18,2018-08-09 00:00,9,1217.4,1217.6,1217,1217,25
GCV18,2018-08-09 00:30,9,1216.6,1217.9,1216.6,1217.9,12
GCV18,2018-08-09 01:00,9,1218.3,1220.5,1218.3,1218.4,114
GCV18,2018-08-09 01:30,9,1218.3,1218.4,1216.7,1217.1,84
GCV18,2018-08-09 02:00,9,1216.5,1216.6,1214.1,1215,159
GCV18,2018-08-09 02:30,9,1214.6,1214.8,1213.6,1214.3,34
GCV18,2018-08-09 03:00,9,1214.4,1215.4,1214,1214.1,66
GCV18,2018-08-09 03:30,9,1214.1,1215.6,1214.1,1215.6,38
GCV18,2018-08-09 04:00,9,1215.5,1217.5,1215.5,1217.4,82
GCV18,2018-08-09 04:30,9,1217.7,1218,1216.3,1216.8,68
GCV18,2018-08-09 05:00,9,1217.1,1218.7,1216.9,1218.3,50
GCV18,2018-08-09 05:30,9,1217.9,1217.9,1217.5,1217.5,32
GCV18,2018-08-09 06:00,9,1217.6,1217.7,1217.2,1217.2,10
GCV18,2018-08-09 06:30,9,1217.5,1218.3,1217.4,1217.5,20
GCV18,2018-08-09 07:00,9,1217.2,1219.3,1217.1,1219.2,55
GCV18,2018-08-09 07:30,9,1219.2,1220,1217.2,1217.2,59
GCV18,2018-08-09 08:00,9,1217.7,1218.6,1217.2,1217.5,62
GCV18,2018-08-09 08:30,9,1217.9,1218.1,1216.6,1217.9,111
GCV18,2018-08-09 09:00,9,1217.9,1218.5,1217.9,1218.3,64
GCV18,2018-08-09 09:30,9,1218.2,1218.2,1216.3,1216.4,40
GCV18,2018-08-09 10:00,9,1216.8,1217.1,1215.7,1217,65
GCV18,2018-08-09 10:30,9,1217.1,1217.3,1216.8,1216.9,18
GCV18,2018-08-09 11:00,9,1216.5,1216.5,1215.4,1216.4,36
GCV18,2018-08-09 11:30,9,1216,1216.1,1215.4,1215.5,55
GCV18,2018-08-09 12:00,9,1215.4,1215.4,1214.3,1215.3,79
GCV18,2018-08-09 12:30,9,1215.1,1215.9,1215.1,1215.7,61
GCV18,2018-08-09 13:00,9,1215.6,1215.7,1214.9,1215,22
GCV18,2018-08-09 13:30,9,1215.4,1215.4,1215,1215,8
GCV18,2018-08-09 14:00,9,1215.1,1215.1,1214.5,1215,12
GCV18,2018-08-09 14:30,9,1215,1215,1214.3,1214.9,29
GCV18,2018-08-09 15:00,9,1214.9,1215.2,1214.7,1215.2,13
GCV18,2018-08-09 15:30,9,1214.8,1215.1,1214.8,1215,16
GCV18,2018-08-09 17:00,10,1215.3,1215.6,1215.2,1215.6,17
GCV18,2018-08-09 17:30,10,1215.2,1215.2,1214.5,1214.5,2
GCV18,2018-08-09 18:00,10,1214.5,1215,1214.5,1214.6,5
GCV18,2018-08-09 18:30,10,1215,1215.1,1214.8,1214.8,4
GCV18,2018-08-09 19:00,10,1214.9,1215.9,1214.9,1215.8,23
GCV18,2018-08-09 19:30,10,1215.5,1215.8,1215.5,1215.8,5
GCV18,2018-08-09 20:00,10,1215.9,1215.9,1214.8,1215.8,48
GCV18,2018-08-09 20:30,10,1215.8,1215.8,1215.2,1215.4,13
GCV18,2018-08-09 21:00,10,1215.6,1215.6,1214.9,1215.5,7
GCV18,2018-08-09 21:30,10,1215.1,1215.3,1214.6,1215,11
GCV18,2018-08-09 22:00,10,1214.9,1214.9,1214.6,1214.8,13
GCV18,2018-08-09 22:30,10,1214.8,1215,1214.5,1214.9,11
GCV18,2018-08-09 23:30,10,1215.3,1215.4,1213.8,1214,15
GCV18,2018-08-10 00:00,10,1214,1214,1211.5,1211.7,126
GCV18,2018-08-10 00:30,10,1211.3,1211.9,1210.6,1210.6,91
GCV18,2018-08-10 01:00,10,1210.3,1210.3,1208.5,1210.2,129
GCV18,2018-08-10 01:30,10,1210,1211.6,1210,1211.4,82
GCV18,2018-08-10 02:00,10,1211,1211.1,1209.5,1210.5,46
GCV18,2018-08-10 02:30,10,1210.6,1211.4,1210,1211.4,34
GCV18,2018-08-10 03:00,10,1211.7,1212,1210,1210,22
GCV18,2018-08-10 03:30,10,1210.1,1211.6,1210.1,1211.5,17
GCV18,2018-08-10 04:00,10,1211.7,1213.2,1211.5,1212.6,53
GCV18,2018-08-10 04:30,10,1213.2,1214,1212.5,1212.5,45
GCV18,2018-08-10 05:00,10,1212.8,1213.6,1212.4,1213.6,14
GCV18,2018-08-10 05:30,10,1213.7,1213.7,1212.9,1212.9,21
GCV18,2018-08-10 06:00,10,1212.9,1213.6,1212.9,1213,17
GCV18,2018-08-10 06:30,10,1213.3,1217.6,1213.3,1216.3,120
GCV18,2018-08-10 07:00,10,1216.5,1217.1,1213.9,1216.2,154
GCV18,2018-08-10 07:30,10,1217,1217,1214.5,1215.6,171
GCV18,2018-08-10 08:00,10,1215.2,1215.8,1214.5,1215.4,72
GCV18,2018-08-10 08:30,10,1215.5,1218.5,1214.9,1217.8,313
GCV18,2018-08-10 09:00,10,1218,1220,1218,1218.6,209
GCV18,2018-08-10 09:30,10,1218.6,1219.7,1218.1,1219.2,94
GCV18,2018-08-10 10:00,10,1219.5,1219.5,1216.2,1216.9,363
GCV18,2018-08-10 10:30,10,1217.1,1217.1,1214.2,1215.1,152
GCV18,2018-08-10 11:00,10,1214.8,1215.8,1214.1,1215.1,47
GCV18,2018-08-10 11:30,10,1215.5,1215.8,1213.8,1214.4,99
GCV18,2018-08-10 12:00,10,1214.4,1214.4,1213.5,1214.3,92
GCV18,2018-08-10 12:30,10,1214.4,1215.2,1214.4,1214.8,14
GCV18,2018-08-10 13:00,10,1214.6,1214.6,1214.3,1214.4,21
GCV18,2018-08-10 13:30,10,1214.6,1214.9,1214.1,1214.8,23
GCV18,2018-08-10 14:00,10,1214.6,1214.7,1213.7,1213.8,17
GCV18,2018-08-10 14:30,10,1214,1214.3,1213.8,1214.2,45
GCV18,2018-08-10 15:00,10,1214.1,1214.6,1214.1,1214.3,20
GCV18,2018-08-10 15:30,10,1214.4,1214.7,1213.9,1214.1,61
GCV18,2018-08-12 17:00,13,1214.2,1215.8,1213.6,1215.3,65
GCV18,2018-08-12 17:30,13,1215.4,1215.8,1215.4,1215.5,9
GCV18,2018-08-12 18:00,13,1215.5,1216.5,1215.5,1216,71
GCV18,2018-08-12 18:30,13,1215.7,1215.7,1215,1215.2,18
GCV18,2018-08-12 19:00,13,1215,1215.4,1211.8,1211.8,61
GCV18,2018-08-12 19:30,13,1211.7,1212.9,1211.7,1212,10
GCV18,2018-08-12 20:00,13,1211.9,1212.2,1211.4,1212.2,30
GCV18,2018-08-12 20:30,13,1211.9,1211.9,1210.8,1211.3,156
GCV18,2018-08-12 21:00,13,1211.2,1212,1211.2,1212,33
GCV18,2018-08-12 21:30,13,1211.7,1212,1211,1211,17
GCV18,2018-08-12 22:00,13,1210.9,1211.1,1210.1,1210.5,74
GCV18,2018-08-12 22:30,13,1210.6,1210.8,1210.4,1210.5,20
GCV18,2018-08-12 23:00,13,1210.5,1210.8,1210,1210.8,20
GCV18,2018-08-12 23:30,13,1210.5,1210.7,1210.4,1210.5,56
GCV18,2018-08-13 00:00,13,1211.3,1212,1211.1,1211.1,45
GCV18,2018-08-13 00:30,13,1210.8,1211.3,1210.5,1211.3,13
GCV18,2018-08-13 01:00,13,1211.9,1212.3,1211.4,1212.1,7
GCV18,2018-08-13 01:30,13,1211.8,1211.8,1210.5,1210.5,15
GCV18,2018-08-13 02:00,13,1210.7,1211.1,1207.9,1208.5,219
GCV18,2018-08-13 02:30,13,1208,1208,1206.3,1207.2,181
GCV18,2018-08-13 03:00,13,1207.1,1208.3,1206.1,1208,46
GCV18,2018-08-13 03:30,13,1207.8,1208.6,1207.3,1207.7,47
GCV18,2018-08-13 04:00,13,1207.4,1207.4,1205.5,1206.5,122
GCV18,2018-08-13 04:30,13,1206.5,1207,1203.8,1204.4,169
GCV18,2018-08-13 05:00,13,1204.5,1204.9,1203.9,1204,43
GCV18,2018-08-13 05:30,13,1204.5,1204.6,1203.7,1203.8,65
GCV18,2018-08-13 06:00,13,1203.8,1204.2,1201.9,1201.9,353
GCV18,2018-08-13 06:30,13,1201.8,1201.9,1197.3,1201.4,363
GCV18,2018-08-13 07:00,13,1201.6,1203.1,1200.9,1202,115
GCV18,2018-08-13 07:30,13,1202,1205.1,1201.6,1204,191
GCV18,2018-08-13 08:00,13,1204.1,1204.8,1203.5,1204.5,218
GCV18,2018-08-13 08:30,13,1204.3,1204.3,1202.3,1202.5,165
GCV18,2018-08-13 09:00,13,1201.9,1202.8,1201.1,1201.2,219
GCV18,2018-08-13 09:30,13,1201.3,1201.3,1199.4,1199.8,355
GCV18,2018-08-13 10:00,13,1199.7,1199.7,1197.9,1198.8,252
GCV18,2018-08-13 10:30,13,1198.5,1199.2,1196.5,1198.5,174
GCV18,2018-08-13 11:00,13,1198.3,1198.3,1196.5,1198,505
GCV18,2018-08-13 11:30,13,1198.1,1198.3,1194.5,1195.8,318
GCV18,2018-08-13 12:00,13,1195.9,1196.9,1193.9,1194.4,246
GCV18,2018-08-13 12:30,13,1194.6,1196.4,1194.5,1195.8,206
GCV18,2018-08-13 13:00,13,1195.8,1196.3,1194.6,1194.6,95
GCV18,2018-08-13 13:30,13,1194.6,1196.1,1194.5,1195.9,47
GCV18,2018-08-13 14:00,13,1195.7,1197,1195.6,1196.3,63
GCV18,2018-08-13 14:30,13,1196.3,1197.2,1195.8,1195.9,69
GCV18,2018-08-13 15:00,13,1195.8,1196.3,1195.7,1196.3,26
GCV18,2018-08-13 15:30,13,1196,1196.4,1195.3,1195.8,36
GCV18,2018-08-13 17:00,14,1196.3,1197.1,1196.3,1197.1,12
GCV18,2018-08-13 17:30,14,1197.1,1197.1,1196.8,1196.8,5
GCV18,2018-08-13 18:00,14,1196.8,1197,1196.4,1196.7,6
GCV18,2018-08-13 18:30,14,1196.6,1196.6,1195,1195,6
GCV18,2018-08-13 19:00,14,1194.7,1196,1194.6,1196,17
GCV18,2018-08-13 19:30,14,1196,1196,1194.9,1195.4,21
GCV18,2018-08-13 20:00,14,1195.6,1196.6,1195.5,1195.9,128
GCV18,2018-08-13 20:30,14,1195.8,1197.9,1195.8,1197,46
GCV18,2018-08-13 21:00,14,1196.6,1198,1196.6,1198,32
GCV18,2018-08-13 21:30,14,1198.2,1198.2,1197.8,1197.8,10
GCV18,2018-08-13 22:00,14,1197.9,1198,1197.5,1197.5,13
GCV18,2018-08-13 22:30,14,1197.9,1198,1197.3,1197.3,65
GCV18,2018-08-13 23:00,14,1197.4,1197.8,1197.1,1197.4,14
GCV18,2018-08-13 23:30,14,1197.6,1197.7,1197.3,1197.5,8
GCV18,2018-08-14 00:00,14,1197,1197,1195.9,1196.7,43
GCV18,2018-08-14 00:30,14,1196.8,1197.4,1196.5,1197.4,15
GCV18,2018-08-14 01:00,14,1197,1198.2,1196.9,1198.2,33
GCV18,2018-08-14 01:30,14,1198,1198.1,1197.2,1197.2,59
GCV18,2018-08-14 02:00,14,1197.4,1197.8,1196.5,1196.7,35
GCV18,2018-08-14 02:30,14,1196.7,1197.5,1196.1,1197.5,34
GCV18,2018-08-14 03:00,14,1197.4,1197.9,1197.1,1197.4,12
GCV18,2018-08-14 03:30,14,1197.5,1197.5,1196.3,1196.3,73
GCV18,2018-08-14 04:00,14,1196.3,1197.4,1196.3,1197.4,12
GCV18,2018-08-14 04:30,14,1197.3,1197.3,1196.9,1197.1,28
GCV18,2018-08-14 05:00,14,1197.1,1197.6,1196.7,1197.6,16
GCV18,2018-08-14 05:30,14,1197.6,1197.7,1197.4,1197.4,16
GCV18,2018-08-14 06:00,14,1197.5,1197.5,1197.1,1197.3,11
GCV18,2018-08-14 06:30,14,1197.2,1197.7,1196.7,1197.7,22
GCV18,2018-08-14 07:00,14,1197.6,1199.5,1197.6,1198.2,84
GCV18,2018-08-14 07:30,14,1198.3,1199.1,1198,1198.9,40
GCV18,2018-08-14 08:00,14,1199.1,1199.1,1197.9,1198.6,41
GCV18,2018-08-14 08:30,14,1198.6,1200,1198.2,1199.7,112
GCV18,2018-08-14 09:00,14,1199.7,1200.5,1199,1200.5,84
GCV18,2018-08-14 09:30,14,1200.5,1200.9,1199.9,1200.2,367
GCV18,2018-08-14 10:00,14,1200.2,1200.3,1199.1,1199.5,77
GCV18,2018-08-14 10:30,14,1199.6,1199.7,1198.6,1199.2,37
GCV18,2018-08-14 11:00,14,1199.3,1199.3,1197.6,1198,83
GCV18,2018-08-14 11:30,14,1198,1198,1196.1,1196.2,62
GCV18,2018-08-14 12:00,14,1196.1,1196.6,1194.5,1196,88
GCV18,2018-08-14 12:30,14,1195.9,1196.6,1195.8,1196.4,60
GCV18,2018-08-14 13:00,14,1196.3,1196.4,1196.2,1196.3,39
GCV18,2018-08-14 13:30,14,1196.5,1197.1,1196.5,1197.1,13
GCV18,2018-08-14 14:00,14,1196.7,1197.2,1196.7,1197.1,33
GCV18,2018-08-14 14:30,14,1197.2,1197.2,1196.5,1196.8,34
GCV18,2018-08-14 15:00,14,1196.8,1197,1196.7,1197,7
GCV18,2018-08-14 15:30,14,1196.9,1197,1196.2,1196.2,19
GCV18,2018-08-14 17:00,15,1196.8,1197.1,1196.7,1196.9,6
GCV18,2018-08-14 17:30,15,1197.2,1197.2,1196.8,1196.8,5
GCV18,2018-08-14 18:30,15,1197.2,1197.2,1195.9,1195.9,134
GCV18,2018-08-14 19:00,15,1195.9,1195.9,1195,1195.6,17
GCV18,2018-08-14 19:30,15,1195.8,1195.8,1193.1,1194.5,45
GCV18,2018-08-14 20:00,15,1194.6,1194.6,1194.3,1194.5,20
GCV18,2018-08-14 20:30,15,1194.4,1195.4,1194.2,1195.1,122
GCV18,2018-08-14 21:00,15,1194.8,1194.8,1193.7,1194.2,34
GCV18,2018-08-14 21:30,15,1194.2,1194.2,1191.8,1192,21
GCV18,2018-08-14 22:00,15,1191.6,1192,1190.7,1191.8,82
GCV18,2018-08-14 22:30,15,1191.8,1191.8,1190.3,1190.3,27
GCV18,2018-08-14 23:00,15,1190,1190.8,1190,1190.8,195
GCV18,2018-08-14 23:30,15,1190,1190,1189.6,1189.8,371
GCV18,2018-08-15 00:00,15,1189.5,1190.2,1188.8,1190.1,36
GCV18,2018-08-15 00:30,15,1189.9,1190.5,1189.9,1190,30
GCV18,2018-08-15 01:00,15,1189.7,1191.3,1189.4,1190.4,25
GCV18,2018-08-15 01:30,15,1190.2,1191.2,1190,1190.7,23
GCV18,2018-08-15 02:00,15,1190.7,1191.7,1189.7,1189.7,71
GCV18,2018-08-15 02:30,15,1189.5,1191.4,1189.5,1190.2,53
GCV18,2018-08-15 03:00,15,1190,1190.6,1189.4,1190.4,31
GCV18,2018-08-15 03:30,15,1190.4,1190.4,1189.4,1189.4,6
GCV18,2018-08-15 04:00,15,1188.5,1189.6,1187.3,1189.4,93
GCV18,2018-08-15 04:30,15,1189.1,1189.5,1188.2,1188.2,52
GCV18,2018-08-15 05:00,15,1188.6,1188.8,1187.5,1187.5,36
GCV18,2018-08-15 05:30,15,1187.2,1187.5,1185.9,1187.3,145
GCV18,2018-08-15 06:00,15,1187.3,1187.8,1187,1187.4,61
GCV18,2018-08-15 06:30,15,1187,1189.5,1186.8,1189.2,110
GCV18,2018-08-15 07:00,15,1189.5,1189.9,1188.5,1189.7,93
GCV18,2018-08-15 07:30,15,1188.2,1189.9,1187.5,1187.7,208
GCV18,2018-08-15 08:00,15,1187.6,1187.6,1186.3,1187.2,155
GCV18,2018-08-15 08:30,15,1186.2,1186.7,1182.5,1183.4,472
GCV18,2018-08-15 09:00,15,1183.4,1185.4,1183.4,1185,271
GCV18,2018-08-15 09:30,15,1185,1185.8,1181,1181.3,268
GCV18,2018-08-15 10:00,15,1181.4,1183.3,1181.2,1181.3,258
GCV18,2018-08-15 10:30,15,1181.3,1181.4,1178.8,1178.9,529
GCV18,2018-08-15 11:00,15,1178.9,1180.1,1178.2,1179.9,199
GCV18,2018-08-15 11:30,15,1179.9,1180.6,1179.4,1179.7,86
GCV18,2018-08-15 12:00,15,1179.8,1180.8,1177.5,1180.8,168
GCV18,2018-08-15 12:30,15,1181,1181.4,1180.2,1180.3,72
GCV18,2018-08-15 13:00,15,1180.4,1180.5,1179.8,1179.9,30
GCV18,2018-08-15 13:30,15,1180.1,1180.5,1179.2,1179.2,23
GCV18,2018-08-15 14:00,15,1179.2,1179.7,1177.5,1177.5,38
GCV18,2018-08-15 14:30,15,1177.7,1177.7,1175.6,1177.1,112
GCV18,2018-08-15 15:00,15,1177.5,1178.9,1177.5,1178.4,25
GCV18,2018-08-15 15:30,15,1178.2,1178.2,1176.8,1177,114
GCV18,2018-08-15 17:00,16,1178.1,1178.6,1178,1178.6,11
GCV18,2018-08-15 17:30,16,1178.6,1178.6,1178.6,1178.6,3
GCV18,2018-08-15 18:00,16,1177.3,1177.8,1177.3,1177.6,7
GCV18,2018-08-15 18:30,16,1177.6,1177.6,1175.9,1176,11
GCV18,2018-08-15 19:00,16,1176.4,1176.4,1169.7,1170.8,98
GCV18,2018-08-15 19:30,16,1170.1,1170.6,1162.7,1167.6,397
GCV18,2018-08-15 20:00,16,1168.2,1170.5,1166.2,1167.6,99
GCV18,2018-08-15 20:30,16,1167.4,1172.7,1166.8,1172.4,94
GCV18,2018-08-15 21:00,16,1172.3,1175.9,1172.3,1175.5,67
GCV18,2018-08-15 21:30,16,1175.4,1175.7,1174.2,1174.6,83
GCV18,2018-08-15 22:00,16,1175.1,1175.1,1174.2,1174.2,83
GCV18,2018-08-15 22:30,16,1174,1175,1173.2,1175,223
GCV18,2018-08-15 23:00,16,1174.8,1174.8,1174.1,1174.7,7
GCV18,2018-08-15 23:30,16,1175,1176.4,1175,1176.4,38
GCV18,2018-08-16 00:00,16,1176.6,1178,1176.3,1178,136
GCV18,2018-08-16 00:30,16,1178.4,1181.1,1178.4,1180.2,128
GCV18,2018-08-16 01:00,16,1180.3,1180.3,1177.2,1177.2,73
GCV18,2018-08-16 01:30,16,1178.1,1179,1177.2,1177.4,79
GCV18,2018-08-16 02:00,16,1177.7,1178.8,1176.6,1178.8,78
GCV18,2018-08-16 02:30,16,1179.6,1180.4,1178.7,1179.4,152
GCV18,2018-08-16 03:00,16,1179.4,1182.6,1179.4,1182.4,73
GCV18,2018-08-16 03:30,16,1182.6,1184.5,1182,1182.9,158
GCV18,2018-08-16 04:00,16,1183.2,1183.2,1182,1182.1,65
GCV18,2018-08-16 04:30,16,1182.2,1182.4,1181.4,1182.3,26
GCV18,2018-08-16 05:00,16,1182.2,1182.6,1181.3,1181.6,22
GCV18,2018-08-16 05:30,16,1181.3,1181.3,1180.8,1181,54
GCV18,2018-08-16 06:00,16,1182,1183.6,1182,1183.6,14
GCV18,2018-08-16 06:30,16,1183.6,1184.2,1182.6,1183,34
GCV18,2018-08-16 07:00,16,1183.4,1183.4,1180.6,1180.7,85
GCV18,2018-08-16 07:30,16,1180.7,1180.8,1177.5,1178.6,226
GCV18,2018-08-16 08:00,16,1178.8,1180.1,1177.3,1180,77
GCV18,2018-08-16 08:30,16,1179.8,1183.5,1179.8,1182.3,159
GCV18,2018-08-16 09:00,16,1182.5,1182.5,1180,1182,169
GCV18,2018-08-16 09:30,16,1182.4,1183.1,1181.6,1182.3,157
GCV18,2018-08-16 10:00,16,1182.6,1184.2,1182.3,1182.3,298
GCV18,2018-08-16 10:30,16,1182.2,1182.3,1181.3,1181.8,87
GCV18,2018-08-16 11:00,16,1181.9,1182.1,1180.9,1181,46
GCV18,2018-08-16 11:30,16,1181.6,1182.2,1179.1,1180.3,90
GCV18,2018-08-16 12:00,16,1180.1,1180.2,1178.7,1179.6,67
GCV18,2018-08-16 12:30,16,1179.4,1180.2,1177.2,1177.8,104
GCV18,2018-08-16 13:00,16,1177.8,1179.3,1177.5,1179.2,48
GCV18,2018-08-16 13:30,16,1179.3,1179.3,1178.3,1178.3,9
GCV18,2018-08-16 14:00,16,1178.1,1178.1,1176,1176.9,47
GCV18,2018-08-16 14:30,16,1177.2,1177.2,1175.9,1176,123
GCV18,2018-08-16 15:00,16,1175.9,1176.6,1175.9,1176.4,14
GCV18,2018-08-16 15:30,16,1176.4,1176.7,1176.1,1176.3,21
GCV18,2018-08-16 17:00,17,1177.5,1177.5,1175.9,1176.8,11
GCV18,2018-08-16 17:30,17,1176.8,1177.7,1176.8,1177.6,19
GCV18,2018-08-16 18:00,17,1177.1,1177.6,1177.1,1177.6,13
GCV18,2018-08-16 18:30,17,1177.3,1178,1177.3,1177.5,18
GCV18,2018-08-16 19:00,17,1177.4,1177.5,1174.2,1175.4,33
GCV18,2018-08-16 19:30,17,1175.5,1180.2,1175.5,1179.9,204
GCV18,2018-08-16 20:00,17,1179.9,1181.7,1179.9,1180.5,99
GCV18,2018-08-16 20:30,17,1179.7,1180.1,1178.9,1178.9,8
GCV18,2018-08-16 21:00,17,1178.9,1179.9,1178.6,1179.4,7
GCV18,2018-08-16 21:30,17,1179.3,1179.4,1178.9,1179.4,7
GCV18,2018-08-16 22:00,17,1179.9,1180.2,1179.4,1179.6,41
GCV18,2018-08-16 22:30,17,1179.4,1179.5,1178.4,1178.7,16
GCV18,2018-08-16 23:00,17,1178.6,1179,1178.6,1179,11
GCV18,2018-08-16 23:30,17,1178.9,1179.4,1178.9,1179.1,6
GCV18,2018-08-17 00:00,17,1179.2,1179.2,1177.1,1177.3,28
GCV18,2018-08-17 00:30,17,1177.7,1178,1177.2,1177.4,27
GCV18,2018-08-17 01:00,17,1177.5,1177.8,1176.1,1177.8,72
GCV18,2018-08-17 01:30,17,1177.9,1177.9,1177,1177.6,45
GCV18,2018-08-17 02:00,17,1176.8,1177,1176,1177,22
GCV18,2018-08-17 02:30,17,1177,1179.6,1176.9,1179.4,91
GCV18,2018-08-17 03:00,17,1179.3,1182.1,1179.2,1180.2,174
GCV18,2018-08-17 03:30,17,1180.5,1181,1179.8,1180,27
GCV18,2018-08-17 04:00,17,1180.3,1180.3,1178.6,1178.7,29
GCV18,2018-08-17 04:30,17,1179.4,1180.1,1178.7,1178.9,9
GCV18,2018-08-17 05:00,17,1179,1179,1177.4,1178.7,33
GCV18,2018-08-17 05:30,17,1179.2,1179.9,1179.1,1179.9,11
GCV18,2018-08-17 06:00,17,1180,1180,1179.5,1179.5,11
GCV18,2018-08-17 06:30,17,1179.6,1179.6,1178.7,1179,17
GCV18,2018-08-17 07:00,17,1178.8,1180.2,1178.2,1180.2,63
GCV18,2018-08-17 07:30,17,1179.9,1181.2,1179.8,1181.2,68
GCV18,2018-08-17 08:00,17,1180.8,1182.3,1180.5,1182.3,70
GCV18,2018-08-17 08:30,17,1182.3,1182.3,1181,1181,35
GCV18,2018-08-17 09:00,17,1181.2,1181.2,1180.4,1180.9,38
GCV18,2018-08-17 09:30,17,1181.2,1181.6,1179.9,1181.3,538
GCV18,2018-08-17 10:00,17,1181.5,1182.7,1180.8,1182.3,156
GCV18,2018-08-17 10:30,17,1183,1183,1180.6,1180.6,129
GCV18,2018-08-17 11:00,17,1180.8,1181.8,1180.7,1180.8,72
GCV18,2018-08-17 11:30,17,1180.8,1180.8,1179.7,1179.7,21
GCV18,2018-08-17 12:00,17,1180,1180.3,1179.5,1179.7,37
GCV18,2018-08-17 12:30,17,1179.8,1180.3,1179.2,1180,24
GCV18,2018-08-17 13:00,17,1180.3,1182.2,1180,1182.2,62
GCV18,2018-08-17 13:30,17,1182,1183.3,1181,1183.3,56
GCV18,2018-08-17 14:00,17,1183.3,1185,1183.3,1184.6,108
GCV18,2018-08-17 14:30,17,1185,1186.6,1184.9,1186.4,98
GCV18,2018-08-17 15:00,17,1186.4,1187.3,1186,1187,88
GCV18,2018-08-17 15:30,17,1186.9,1187.6,1186.7,1187.6,45
GCV18,2018-08-19 17:00,20,1185.5,1186.5,1185.4,1186.1,33
GCV18,2018-08-19 17:30,20,1185.5,1186,1185.5,1186,5
GCV18,2018-08-19 18:00,20,1185.6,1185.9,1185.4,1185.9,5
GCV18,2018-08-19 18:30,20,1185.8,1185.9,1185.4,1185.4,25
GCV18,2018-08-19 19:00,20,1186.3,1187.3,1186.3,1186.5,71
GCV18,2018-08-19 19:30,20,1186.4,1186.7,1186.1,1186.2,17
GCV18,2018-08-19 20:00,20,1185.6,1185.9,1185.3,1185.7,11
GCV18,2018-08-19 20:30,20,1186.3,1187.4,1185.5,1186.6,46
GCV18,2018-08-19 21:00,20,1186.7,1188.2,1186.7,1188.2,48
GCV18,2018-08-19 21:30,20,1188.5,1188.8,1187.3,1187.6,45
GCV18,2018-08-19 22:00,20,1187.4,1188.1,1187.4,1188.1,11
GCV18,2018-08-19 22:30,20,1187.9,1188.7,1187.9,1188.3,20
GCV18,2018-08-19 23:00,20,1188.3,1188.7,1188.2,1188.7,10
GCV18,2018-08-19 23:30,20,1188.4,1188.4,1187.9,1188,9
GCV18,2018-08-20 00:00,20,1187.9,1188,1187.7,1188,5
GCV18,2018-08-20 00:30,20,1188.2,1188.2,1187.7,1188.2,12
GCV18,2018-08-20 01:00,20,1188,1188.5,1187.8,1187.8,25
GCV18,2018-08-20 01:30,20,1188.3,1189.4,1188.3,1188.4,35
GCV18,2018-08-20 02:00,20,1188.5,1189.9,1188,1189.1,72
GCV18,2018-08-20 02:30,20,1188.8,1190.8,1188.8,1190.3,52
GCV18,2018-08-20 03:00,20,1190.6,1191.8,1190.4,1190.4,67
GCV18,2018-08-20 03:30,20,1190.6,1191.6,1190.4,1190.4,46
GCV18,2018-08-20 04:00,20,1190.6,1191.1,1190.4,1190.8,20
GCV18,2018-08-20 04:30,20,1191,1191,1190.3,1190.7,19
GCV18,2018-08-20 05:00,20,1190.9,1190.9,1188.3,1188.8,58
GCV18,2018-08-20 05:30,20,1188.8,1189.6,1188.8,1189.6,46
GCV18,2018-08-20 06:00,20,1189.7,1190.6,1188.8,1189.7,30
GCV18,2018-08-20 06:30,20,1189.7,1189.7,1188.7,1188.7,67
GCV18,2018-08-20 07:00,20,1188.8,1189.4,1187.4,1187.9,55
GCV18,2018-08-20 07:30,20,1188,1189.3,1187.6,1188.1,36
GCV18,2018-08-20 08:00,20,1188,1189.7,1188,1189.6,134
GCV18,2018-08-20 08:30,20,1189.5,1189.6,1187.8,1187.8,42
GCV18,2018-08-20 09:00,20,1187.4,1188.8,1187,1188.6,191
GCV18,2018-08-20 09:30,20,1188.7,1188.7,1187.6,1187.6,451
GCV18,2018-08-20 10:00,20,1187.3,1189.1,1187.3,1188.5,181
GCV18,2018-08-20 10:30,20,1188.7,1190.6,1188.3,1189,135
GCV18,2018-08-20 11:00,20,1189,1192.1,1189,1191.5,43
GCV18,2018-08-20 11:30,20,1191.7,1192.3,1191.1,1191.4,76
GCV18,2018-08-20 12:00,20,1191.5,1191.6,1189.8,1190.3,145
GCV18,2018-08-20 12:30,20,1190.3,1190.8,1190.3,1190.8,28
GCV18,2018-08-20 13:00,20,1190.9,1191.5,1190.8,1191.4,40
GCV18,2018-08-20 13:30,20,1191.9,1192.5,1191.7,1192.3,38
GCV18,2018-08-20 14:00,20,1192.6,1193.2,1192.6,1192.9,80
GCV18,2018-08-20 14:30,20,1192.9,1192.9,1191.5,1192.6,46
GCV18,2018-08-20 15:00,20,1192.5,1192.9,1192,1192.9,17
GCV18,2018-08-20 15:30,20,1192.9,1193,1192.7,1192.8,17
GCV18,2018-08-20 17:00,21,1193,1193,1192.8,1192.9,15
GCV18,2018-08-20 17:30,21,1193.4,1193.4,1193.1,1193.3,13
GCV18,2018-08-20 18:00,21,1193.6,1193.6,1193.2,1193.2,7
GCV18,2018-08-20 18:30,21,1193.4,1193.5,1193,1193.1,9
GCV18,2018-08-20 19:00,21,1194,1194.9,1194,1194.8,18
GCV18,2018-08-20 19:30,21,1195,1196.3,1195,1196.2,40
GCV18,2018-08-20 20:00,21,1196.5,1196.6,1194.8,1194.8,36
GCV18,2018-08-20 20:30,21,1195.2,1195.7,1194.8,1194.8,10
GCV18,2018-08-20 21:00,21,1195.1,1196.1,1195.1,1195.4,22
GCV18,2018-08-20 21:30,21,1195.5,1196.7,1195.4,1196.7,18
GCV18,2018-08-20 22:00,21,1196.7,1196.7,1195.9,1196.6,12
GCV18,2018-08-20 22:30,21,1196.4,1196.4,1195.8,1196.2,15
GCV18,2018-08-20 23:00,21,1196.2,1196.2,1195.9,1196.2,5
GCV18,2018-08-20 23:30,21,1196.6,1197.8,1196.6,1197.1,31
GCV18,2018-08-21 00:00,21,1197.2,1197.2,1196.9,1197,6
GCV18,2018-08-21 00:30,21,1197.4,1198.1,1197.3,1197.5,22
GCV18,2018-08-21 01:00,21,1197.7,1198.5,1197.3,1198,46
GCV18,2018-08-21 01:30,21,1198,1198,1196.8,1197.3,18
GCV18,2018-08-21 02:00,21,1197.2,1197.2,1196.1,1196.4,65
GCV18,2018-08-21 02:30,21,1196.5,1197.1,1196,1196.3,23
GCV18,2018-08-21 03:00,21,1196.8,1196.8,1195.4,1196,41
GCV18,2018-08-21 03:30,21,1196.4,1197.9,1196.3,1197.4,40
GCV18,2018-08-21 04:00,21,1197.6,1197.7,1196,1196.2,52
GCV18,2018-08-21 04:30,21,1196.4,1196.4,1195.6,1195.6,50
GCV18,2018-08-21 05:00,21,1195.6,1195.8,1195.6,1195.7,9
GCV18,2018-08-21 05:30,21,1195.9,1196.4,1195.9,1196,16
GCV18,2018-08-21 06:00,21,1196.1,1196.1,1195,1196,75
GCV18,2018-08-21 06:30,21,1195.9,1195.9,1194.3,1194.9,34
GCV18,2018-08-21 07:00,21,1194.8,1194.8,1191.8,1191.9,212
GCV18,2018-08-21 07:30,21,1192,1193.2,1191.8,1193,56
GCV18,2018-08-21 08:00,21,1193.2,1193.7,1192.6,1193.5,80
GCV18,2018-08-21 08:30,21,1193.5,1193.8,1193.1,1193.8,57
GCV18,2018-08-21 09:00,21,1193.7,1193.7,1192.5,1192.5,58
GCV18,2018-08-21 09:30,21,1192.6,1193.1,1190.9,1191.6,264
GCV18,2018-08-21 10:00,21,1191.3,1191.6,1190,1191.1,648
GCV18,2018-08-21 10:30,21,1191.2,1192.1,1191.1,1191.8,54
GCV18,2018-08-21 11:00,21,1191.7,1192.3,1191.2,1192.2,59
GCV18,2018-08-21 11:30,21,1191.9,1194.5,1191.9,1194.5,75
GCV18,2018-08-21 12:00,21,1194.5,1196.1,1194.5,1195.7,93
GCV18,2018-08-21 12:30,21,1195.3,1196.6,1195.3,1196.2,68
GCV18,2018-08-21 13:00,21,1196.3,1196.9,1195.9,1195.9,105
GCV18,2018-08-21 13:30,21,1196.3,1196.9,1194.7,1194.9,35
GCV18,2018-08-21 14:00,21,1195.3,1195.3,1194.5,1194.9,21
GCV18,2018-08-21 14:30,21,1195.1,1196.5,1195.1,1196.5,35
GCV18,2018-08-21 15:00,21,1196.3,1196.9,1196.3,1196.9,17
GCV18,2018-08-21 15:30,21,1196.9,1199.8,1196.8,1198.5,52
GCV18,2018-08-21 17:00,22,1198.7,1199.3,1197.5,1198.1,19
GCV18,2018-08-21 17:30,22,1198,1198.2,1197.8,1198.2,6
GCV18,2018-08-21 18:00,22,1198.7,1198.7,1197.6,1197.6,12
GCV18,2018-08-21 18:30,22,1197.8,1198.2,1197.8,1198.2,12
GCV18,2018-08-21 19:00,22,1198.5,1200,1198.1,1199.9,268
GCV18,2018-08-21 19:30,22,1199.7,1199.7,1198.2,1198.2,65
GCV18,2018-08-21 20:00,22,1198,1198.3,1198,1198.1,5
GCV18,2018-08-21 20:30,22,1197.5,1197.9,1197.1,1197.1,13
GCV18,2018-08-21 21:00,22,1197.5,1198.2,1197.5,1198.2,15
GCV18,2018-08-21 21:30,22,1197.6,1197.8,1197.1,1197.4,17
GCV18,2018-08-21 22:00,22,1197.1,1197.6,1196.9,1197.5,23
GCV18,2018-08-21 22:30,22,1197.5,1197.6,1197,1197.5,15
GCV18,2018-08-21 23:00,22,1197.5,1197.5,1196.9,1196.9,8
GCV18,2018-08-21 23:30,22,1197,1197.7,1197,1197.7,8
GCV18,2018-08-22 00:00,22,1197.9,1197.9,1197.1,1197.1,6
GCV18,2018-08-22 01:00,22,1197.2,1197.2,1195.5,1195.5,90
GCV18,2018-08-22 01:30,22,1195.7,1195.8,1195.3,1195.6,105
GCV18,2018-08-22 02:00,22,1195.7,1196,1194.8,1195.6,40
GCV18,2018-08-22 02:30,22,1195.8,1196.2,1195.1,1196.2,26
GCV18,2018-08-22 03:00,22,1196.1,1196.2,1195.5,1195.5,149
GCV18,2018-08-22 03:30,22,1195.7,1199.1,1195.5,1198.9,104
GCV18,2018-08-22 04:00,22,1198.9,1200.4,1198.3,1199.4,135
GCV18,2018-08-22 04:30,22,1199.5,1200,1199,1200,46
GCV18,2018-08-22 05:00,22,1199.9,1200.1,1199,1199.1,29
GCV18,2018-08-22 05:30,22,1199.1,1199.5,1198.5,1199.2,22
GCV18,2018-08-22 06:00,22,1198.9,1202.7,1198.9,1201.7,193
GCV18,2018-08-22 06:30,22,1201.7,1202.5,1201.1,1201.7,78
GCV18,2018-08-22 07:00,22,1201.5,1203.6,1200.7,1203.2,182
GCV18,2018-08-22 07:30,22,1203.1,1203.7,1201.2,1201.5,296
GCV18,2018-08-22 08:00,22,1201.8,1202.5,1199.6,1200,112
GCV18,2018-08-22 08:30,22,1200.1,1200.3,1198.8,1199.1,94
GCV18,2018-08-22 09:00,22,1199.4,1199.4,1196.9,1198.4,187
GCV18,2018-08-22 09:30,22,1198,1198.4,1197.1,1197.8,201
GCV18,2018-08-22 10:00,22,1197.8,1197.9,1196.6,1196.9,182
GCV18,2018-08-22 10:30,22,1197,1198.7,1197,1198.3,36
GCV18,2018-08-22 11:00,22,1198.2,1198.3,1197.5,1198.1,31
GCV18,2018-08-22 11:30,22,1198.3,1198.3,1197.5,1197.5,9
GCV18,2018-08-22 12:00,22,1197.6,1198.8,1196.7,1198.5,30
GCV18,2018-08-22 12:30,22,1198.5,1199,1197.7,1197.7,32
GCV18,2018-08-22 13:00,22,1198.4,1200.6,1197.3,1197.6,53
GCV18,2018-08-22 13:30,22,1197.6,1197.6,1196.8,1197.4,30
GCV18,2018-08-22 14:00,22,1197.4,1198.3,1197.2,1198.3,16
GCV18,2018-08-22 14:30,22,1198.3,1198.6,1197.8,1198.6,19
GCV18,2018-08-22 15:00,22,1198.9,1199.2,1198.6,1198.6,18
GCV18,2018-08-22 15:30,22,1198,1198,1197.6,1197.6,24
GCV18,2018-08-22 17:00,23,1198,1198.4,1198,1198.4,6
GCV18,2018-08-22 17:30,23,1198.7,1198.7,1198.7,1198.7,5
GCV18,2018-08-22 18:00,23,1198.5,1198.7,1198.1,1198.1,17
GCV18,2018-08-22 18:30,23,1198.1,1198.1,1197.3,1197.3,2
GCV18,2018-08-22 19:00,23,1197.1,1197.5,1196.1,1196.5,51
GCV18,2018-08-22 19:30,23,1196.7,1196.7,1195.1,1195.3,21
GCV18,2018-08-22 20:00,23,1195,1195.2,1192.7,1194.8,124
GCV18,2018-08-22 20:30,23,1194.9,1194.9,1193.8,1194.7,25
GCV18,2018-08-22 21:00,23,1194.5,1195,1193.7,1193.7,47
GCV18,2018-08-22 21:30,23,1193.5,1193.7,1192.3,1193.2,44
GCV18,2018-08-22 22:00,23,1192.7,1193.4,1192.7,1192.8,15
GCV18,2018-08-22 22:30,23,1192.5,1193.6,1192.5,1193.2,23
GCV18,2018-08-22 23:00,23,1193.2,1193.2,1192.3,1192.6,13
GCV18,2018-08-22 23:30,23,1192.9,1193.7,1192.9,1193.7,89
GCV18,2018-08-23 00:00,23,1194,1194,1192.9,1193,21
GCV18,2018-08-23 00:30,23,1193.9,1194.1,1193.5,1193.5,13
GCV18,2018-08-23 01:00,23,1193.6,1194.5,1192.7,1194,45
GCV18,2018-08-23 01:30,23,1194.7,1194.7,1191.6,1192.1,99
GCV18,2018-08-23 02:00,23,1191.9,1192.1,1188.3,1190.2,162
GCV18,2018-08-23 02:30,23,1190.2,1191.1,1189.9,1190.8,29
GCV18,2018-08-23 03:00,23,1190.4,1190.8,1190,1190.6,34
GCV18,2018-08-23 03:30,23,1190.1,1190.9,1190.1,1190.8,5
GCV18,2018-08-23 04:00,23,1190.3,1190.3,1188.5,1188.8,35
GCV18,2018-08-23 04:30,23,1188.9,1190.2,1188.9,1190.2,34
GCV18,2018-08-23 05:00,23,1190.3,1190.3,1189.8,1190,10
GCV18,2018-08-23 05:30,23,1189.6,1192.9,1189.6,1192.8,43
GCV18,2018-08-23 06:00,23,1192,1192.9,1191.9,1192.8,20
GCV18,2018-08-23 06:30,23,1192.2,1192.4,1191.6,1191.6,11
GCV18,2018-08-23 07:00,23,1191.7,1193.3,1191.7,1193.2,116
GCV18,2018-08-23 07:30,23,1192.8,1194.8,1192.6,1193,86
GCV18,2018-08-23 08:00,23,1192.1,1192.9,1190.6,1192.4,82
GCV18,2018-08-23 08:30,23,1192.3,1193.6,1191.5,1193.1,59
GCV18,2018-08-23 09:00,23,1193.9,1194.2,1191.2,1191.5,49
GCV18,2018-08-23 09:30,23,1192.1,1192.1,1191.1,1191.2,65
GCV18,2018-08-23 10:00,23,1191.4,1192.1,1191.3,1191.6,26
GCV18,2018-08-23 10:30,23,1191.5,1191.5,1190.9,1190.9,30
GCV18,2018-08-23 11:00,23,1190.8,1190.8,1188.5,1189.6,115
GCV18,2018-08-23 11:30,23,1189.9,1190.3,1189.5,1189.5,35
GCV18,2018-08-23 12:00,23,1189.6,1189.9,1188.7,1189.3,71
GCV18,2018-08-23 12:30,23,1189.4,1189.6,1188.7,1188.8,101
GCV18,2018-08-23 13:00,23,1188.9,1189.7,1188.9,1189.4,41
GCV18,2018-08-23 13:30,23,1189.1,1189.2,1186.3,1187.1,79
GCV18,2018-08-23 14:00,23,1186.7,1187.4,1185.6,1186.8,33
GCV18,2018-08-23 14:30,23,1187,1187.7,1186.8,1186.9,36
GCV18,2018-08-23 15:00,23,1187.3,1187.4,1187.1,1187.1,15
GCV18,2018-08-23 15:30,23,1186.9,1187.2,1186.5,1187.2,16
GCV18,2018-08-23 17:00,24,1187.1,1187.1,1186.7,1187,6
GCV18,2018-08-23 17:30,24,1187.1,1187.3,1187,1187,7
GCV18,2018-08-23 18:00,24,1186.8,1187.2,1186.4,1186.4,4
GCV18,2018-08-23 18:30,24,1186.5,1186.5,1185.9,1185.9,6
GCV18,2018-08-23 19:00,24,1186.4,1186.4,1184.9,1185.9,47
GCV18,2018-08-23 19:30,24,1186.5,1189,1186.4,1187.6,51
GCV18,2018-08-23 20:00,24,1188,1188.9,1187.7,1188,14
GCV18,2018-08-23 20:30,24,1188,1188.3,1186.8,1187.2,17
GCV18,2018-08-23 21:00,24,1186.5,1187.7,1186.5,1187.6,13
GCV18,2018-08-23 21:30,24,1188.2,1188.2,1187.6,1188.2,11
GCV18,2018-08-23 22:00,24,1188.1,1188.3,1187.9,1188.3,102
GCV18,2018-08-23 22:30,24,1188.5,1189.5,1188.5,1188.7,17
GCV18,2018-08-23 23:00,24,1188.6,1189.1,1188.4,1189.1,9
GCV18,2018-08-23 23:30,24,1189,1189.7,1189,1189.4,15
GCV18,2018-08-24 00:00,24,1189.9,1190.6,1189.6,1189.6,29
GCV18,2018-08-24 00:30,24,1190.7,1191.3,1190,1190.1,66
GCV18,2018-08-24 01:00,24,1189.8,1190.4,1189.2,1189.2,16
GCV18,2018-08-24 01:30,24,1190.5,1190.7,1190.3,1190.7,20
GCV18,2018-08-24 02:00,24,1191.1,1191.4,1190.5,1190.5,25
GCV18,2018-08-24 02:30,24,1190,1192.3,1189.6,1190.8,160
GCV18,2018-08-24 03:00,24,1191.2,1192.5,1190.7,1192.5,39
GCV18,2018-08-24 03:30,24,1192.3,1192.3,1191.6,1191.8,23
GCV18,2018-08-24 04:00,24,1192.4,1192.4,1191.8,1191.8,21
GCV18,2018-08-24 04:30,24,1191.9,1192.9,1191.6,1192.7,23
GCV18,2018-08-24 05:00,24,1193,1194,1192.7,1193,62
GCV18,2018-08-24 05:30,24,1193,1193.9,1192.9,1193.1,23
GCV18,2018-08-24 06:00,24,1193.1,1194.7,1193,1194.5,59
GCV18,2018-08-24 06:30,24,1194.2,1195,1193.7,1194.1,40
GCV18,2018-08-24 07:00,24,1194.6,1195.6,1193.6,1194.7,69
GCV18,2018-08-24 07:30,24,1195,1195.7,1194.6,1195,47
GCV18,2018-08-24 08:00,24,1195.6,1198.6,1195.5,1198.1,163
GCV18,2018-08-24 08:30,24,1198.3,1198.7,1197.8,1198.5,113
GCV18,2018-08-24 09:00,24,1198.4,1205.6,1198.2,1203.8,704
GCV18,2018-08-24 09:30,24,1204,1208.1,1203.9,1207.8,373
GCV18,2018-08-24 10:00,24,1208,1210,1208,1208.5,532
GCV18,2018-08-24 10:30,24,1208.5,1210.4,1208.2,1210.4,334
GCV18,2018-08-24 11:00,24,1210.2,1210.2,1208.5,1208.9,106
GCV18,2018-08-24 11:30,24,1208.7,1209,1207,1207.5,86
GCV18,2018-08-24 12:00,24,1207.5,1209.7,1207.5,1208.4,272
GCV18,2018-08-24 12:30,24,1208.3,1209.1,1207.6,1208.2,361
GCV18,2018-08-24 13:00,24,1208.1,1208.2,1207.6,1208.1,74
GCV18,2018-08-24 13:30,24,1207.9,1207.9,1207.2,1207.2,115
GCV18,2018-08-24 14:00,24,1207.2,1208.1,1206.9,1207.6,69
GCV18,2018-08-24 14:30,24,1207.1,1207.4,1206.4,1207.4,66
GCV18,2018-08-24 15:00,24,1207.6,1207.7,1206.9,1207.4,23
GCV18,2018-08-24 15:30,24,1207.3,1208,1207.3,1207.5,22
GCV18,2018-08-26 17:00,27,1209.2,1210,1208.8,1208.8,38
GCV18,2018-08-26 17:30,27,1208.4,1208.6,1208.4,1208.6,6
GCV18,2018-08-26 18:00,27,1207.9,1208.7,1207.9,1208.5,21
GCV18,2018-08-26 18:30,27,1208.1,1209.5,1207.7,1209.3,28
GCV18,2018-08-26 19:00,27,1209.3,1209.3,1207.9,1207.9,16
GCV18,2018-08-26 19:30,27,1208.7,1208.7,1207.9,1207.9,5
GCV18,2018-08-26 20:00,27,1208.6,1208.6,1206.8,1206.8,30
GCV18,2018-08-26 20:30,27,1206.5,1206.5,1205.2,1206.1,68
GCV18,2018-08-26 21:00,27,1205.6,1207.4,1205.6,1206.9,19
GCV18,2018-08-26 21:30,27,1206.8,1207.7,1206.7,1207.4,13
GCV18,2018-08-26 22:00,27,1208.4,1209,1208.4,1209,26
GCV18,2018-08-26 22:30,27,1209,1209.4,1208.5,1208.6,10
GCV18,2018-08-26 23:00,27,1208.6,1208.6,1207.9,1207.9,19
GCV18,2018-08-26 23:30,27,1208.1,1208.1,1207.6,1207.9,3
GCV18,2018-08-27 00:00,27,1208,1208.4,1207.7,1207.7,14
GCV18,2018-08-27 00:30,27,1208.1,1208.3,1207.7,1208.3,15
GCV18,2018-08-27 01:00,27,1208.4,1208.9,1207.2,1207.6,29
GCV18,2018-08-27 01:30,27,1207.3,1207.3,1206.3,1206.6,18
GCV18,2018-08-27 02:00,27,1206.6,1206.9,1205.9,1206.6,41
GCV18,2018-08-27 02:30,27,1206.5,1207,1205.8,1206.1,17
GCV18,2018-08-27 03:00,27,1205.9,1206.5,1205.8,1206,7
GCV18,2018-08-27 03:30,27,1205.8,1206.1,1205.5,1205.5,53
GCV18,2018-08-27 04:00,27,1206,1206,1204.5,1205.5,51
GCV18,2018-08-27 04:30,27,1205.2,1206.9,1205.2,1206.1,32
GCV18,2018-08-27 05:00,27,1206.1,1206.5,1205.2,1205.4,42
GCV18,2018-08-27 05:30,27,1205.3,1205.4,1204.7,1205.4,18
GCV18,2018-08-27 06:00,27,1205.4,1206.3,1205.4,1205.8,28
GCV18,2018-08-27 06:30,27,1205.7,1207.6,1205.7,1207.4,62
GCV18,2018-08-27 07:00,27,1207.8,1208.5,1207,1207.8,73
GCV18,2018-08-27 07:30,27,1208.4,1208.4,1207.1,1207.1,83
GCV18,2018-08-27 08:00,27,1207.4,1207.7,1207.3,1207.5,11
GCV18,2018-08-27 08:30,27,1207.1,1209.5,1207.1,1208.8,118
GCV18,2018-08-27 09:00,27,1209,1214,1208.8,1213.9,434
GCV18,2018-08-27 09:30,27,1213.9,1213.9,1212.6,1212.8,390
GCV18,2018-08-27 10:00,27,1212.8,1213.1,1211.2,1211.3,103
GCV18,2018-08-27 10:30,27,1211.3,1211.5,1210.5,1211.2,31
GCV18,2018-08-27 11:00,27,1211.2,1213,1210.6,1212.5,76
GCV18,2018-08-27 11:30,27,1212.5,1212.8,1211.5,1211.5,41
GCV18,2018-08-27 12:00,27,1211.5,1212.1,1211.2,1211.2,152
GCV18,2018-08-27 12:30,27,1211.3,1211.4,1209.9,1210.3,197
GCV18,2018-08-27 13:00,27,1210.3,1210.9,1210.3,1210.9,21
GCV18,2018-08-27 13:30,27,1211,1211.1,1210.4,1210.6,44
GCV18,2018-08-27 14:00,27,1210.9,1211.2,1210.9,1210.9,40
GCV18,2018-08-27 14:30,27,1210.9,1212,1210.9,1211.9,94
GCV18,2018-08-27 15:00,27,1212.4,1212.4,1211.8,1211.8,48
GCV18,2018-08-27 15:30,27,1212.6,1213.1,1212.6,1212.9,21
GCV18,2018-08-27 17:00,28,1212.8,1213.4,1212.3,1212.3,111
GCV18,2018-08-27 17:30,28,1212.3,1212.3,1212.1,1212.3,3
GCV18,2018-08-27 18:00,28,1212.2,1212.2,1211.7,1211.7,4
GCV18,2018-08-27 18:30,28,1212.6,1212.7,1212.5,1212.5,20
GCV18,2018-08-27 19:00,28,1213.2,1214,1213,1213,27
GCV18,2018-08-27 19:30,28,1213,1213,1212.3,1212.3,9
GCV18,2018-08-27 20:00,28,1211.6,1212.1,1210.8,1210.8,44
GCV18,2018-08-27 20:30,28,1210.8,1211.6,1210.8,1211,37
GCV18,2018-08-27 21:00,28,1211,1211.2,1210.4,1210.6,18
GCV18,2018-08-27 21:30,28,1210.8,1210.8,1210,1210,10
GCV18,2018-08-27 22:00,28,1209.9,1210.3,1209.9,1210.1,8
GCV18,2018-08-27 22:30,28,1209.7,1210.8,1209.6,1210.8,41
GCV18,2018-08-27 23:00,28,1210.5,1211,1210.5,1210.8,10
GCV18,2018-08-27 23:30,28,1210.8,1211.2,1210.8,1211.2,5
GCV18,2018-08-28 00:00,28,1210.9,1211.1,1210.2,1210.2,12
GCV18,2018-08-28 00:30,28,1210.5,1210.8,1210.5,1210.8,4
GCV18,2018-08-28 01:00,28,1211.3,1212.1,1211.1,1211.6,21
GCV18,2018-08-28 01:30,28,1211.7,1213.3,1211.5,1213.2,135
GCV18,2018-08-28 02:00,28,1213.3,1214,1212.5,1213,60
GCV18,2018-08-28 02:30,28,1212.3,1212.8,1212.3,1212.4,15
GCV18,2018-08-28 03:00,28,1212.5,1215,1212.5,1214.5,164
GCV18,2018-08-28 03:30,28,1214.7,1215,1214.3,1214.4,51
GCV18,2018-08-28 04:00,28,1214.6,1215.2,1214.3,1215,60
GCV18,2018-08-28 04:30,28,1214.9,1215.5,1214.3,1215.3,92
GCV18,2018-08-28 05:00,28,1215.5,1215.7,1215.2,1215.6,45
GCV18,2018-08-28 05:30,28,1215.5,1215.5,1214.4,1214.4,77
GCV18,2018-08-28 06:00,28,1213.5,1214.7,1213,1213,80
GCV18,2018-08-28 06:30,28,1213.1,1214.2,1211.3,1214.1,192
GCV18,2018-08-28 07:00,28,1214.1,1215.3,1213.4,1213.9,408
GCV18,2018-08-28 07:30,28,1213.7,1213.7,1212.4,1212.9,184
GCV18,2018-08-28 08:00,28,1213,1214,1212.4,1213.9,217
GCV18,2018-08-28 08:30,28,1213.7,1215,1213.6,1214.8,183
GCV18,2018-08-28 09:00,28,1215,1215,1208.5,1209,535
GCV18,2018-08-28 09:30,28,1209,1211.1,1208.5,1211.1,481
GCV18,2018-08-28 10:00,28,1211.2,1211.3,1210.1,1210.5,252
GCV18,2018-08-28 10:30,28,1210.5,1210.8,1209.8,1210.2,78
GCV18,2018-08-28 11:00,28,1210.1,1210.1,1208.8,1209.2,38
GCV18,2018-08-28 11:30,28,1209.3,1209.5,1208.9,1208.9,47
GCV18,2018-08-28 12:00,28,1209.2,1210.1,1209.2,1209.5,428
GCV18,2018-08-28 12:30,28,1209.5,1209.6,1206.2,1206.5,1262
GCV18,2018-08-28 13:00,28,1206.6,1206.6,1202,1202.4,364
GCV18,2018-08-28 13:30,28,1203.2,1203.9,1201.8,1202.1,382
GCV18,2018-08-28 14:00,28,1202.2,1203.2,1201,1202.2,115
GCV18,2018-08-28 14:30,28,1202.2,1203.6,1201.5,1202.5,436
GCV18,2018-08-28 15:00,28,1202.7,1202.7,1202,1202,25
GCV18,2018-08-28 15:30,28,1201.9,1202.6,1201.8,1202.2,23
GCV18,2018-08-28 17:00,29,1202.2,1203.2,1202.2,1203,54
GCV18,2018-08-28 17:30,29,1203.1,1203.5,1203.1,1203.5,7
GCV18,2018-08-28 18:00,29,1203.3,1203.8,1203.3,1203.6,11
GCV18,2018-08-28 18:30,29,1203.2,1203.2,1203.1,1203.1,2
GCV18,2018-08-28 19:00,29,1204,1204.2,1203.1,1203.1,16
GCV18,2018-08-28 19:30,29,1203,1203.7,1203,1203.7,9
GCV18,2018-08-28 20:00,29,1204.4,1204.6,1204,1204,65
GCV18,2018-08-28 21:00,29,1203.8,1205.4,1203.8,1205.3,82
GCV18,2018-08-28 21:30,29,1205.2,1205.4,1204.5,1205,75
GCV18,2018-08-28 22:00,29,1204.9,1205.8,1204.8,1205.8,20
GCV18,2018-08-28 22:30,29,1205.8,1205.8,1205.3,1205.3,11
GCV18,2018-08-28 23:00,29,1205.6,1205.6,1204.9,1204.9,9
GCV18,2018-08-28 23:30,29,1205.2,1206,1205.2,1206,15
GCV18,2018-08-29 00:00,29,1206,1206,1204.4,1205.1,37
GCV18,2018-08-29 00:30,29,1205.7,1205.7,1204.6,1204.7,35
GCV18,2018-08-29 01:00,29,1204.7,1204.7,1203.6,1204.3,66
GCV18,2018-08-29 01:30,29,1204.3,1204.3,1202.9,1203.9,34
GCV18,2018-08-29 02:00,29,1203.6,1207.4,1203.6,1205.6,204
GCV18,2018-08-29 02:30,29,1205.8,1206.1,1203.5,1203.7,129
GCV18,2018-08-29 03:00,29,1203.7,1204.3,1202.7,1204,100
GCV18,2018-08-29 03:30,29,1204.2,1205.7,1203.8,1203.9,65
GCV18,2018-08-29 04:00,29,1203.6,1205.5,1203.6,1204.9,29
GCV18,2018-08-29 04:30,29,1205.3,1206.1,1204.8,1206,102
GCV18,2018-08-29 05:00,29,1205.8,1206,1205.3,1205.3,48
GCV18,2018-08-29 05:30,29,1204.5,1204.6,1203.9,1204.2,22
GCV18,2018-08-29 06:00,29,1204.2,1204.6,1203.2,1204.6,54
GCV18,2018-08-29 06:30,29,1204.5,1205.3,1203.4,1203.6,81
GCV18,2018-08-29 07:00,29,1203.6,1206,1203.5,1205.4,108
GCV18,2018-08-29 07:30,29,1205.3,1205.3,1204,1205.1,78
GCV18,2018-08-29 08:00,29,1205.5,1208,1205.1,1207.4,209
GCV18,2018-08-29 08:30,29,1207.4,1207.4,1204,1205.3,121
GCV18,2018-08-29 09:00,29,1205.5,1207.5,1205,1207.3,172
GCV18,2018-08-29 09:30,29,1207.1,1207.1,1204.8,1205.3,209
GCV18,2018-08-29 10:00,29,1204.8,1205.2,1204.2,1204.4,280
GCV18,2018-08-29 10:30,29,1204.2,1205.6,1204.2,1205.4,28
GCV18,2018-08-29 11:00,29,1205.3,1207,1205.3,1206.1,76
GCV18,2018-08-29 11:30,29,1206.3,1207.7,1206.3,1207.2,63
GCV18,2018-08-29 12:00,29,1207.1,1207.5,1206.3,1206.5,40
GCV18,2018-08-29 12:30,29,1206.3,1206.8,1206.3,1206.7,31
GCV18,2018-08-29 13:00,29,1206.8,1207.2,1205.6,1206.2,39
GCV18,2018-08-29 13:30,29,1206.3,1207.1,1206.3,1206.8,13
GCV18,2018-08-29 14:00,29,1206.9,1207.6,1206.9,1207.4,151
GCV18,2018-08-29 14:30,29,1207.5,1207.8,1207.1,1207.7,148
GCV18,2018-08-29 15:00,29,1207.8,1208.8,1207.7,1208.6,36
GCV18,2018-08-29 15:30,29,1208.3,1208.3,1207.9,1208,101
GCV18,2018-08-29 17:00,30,1207.7,1207.9,1207.7,1207.9,3
GCV18,2018-08-29 17:30,30,1207.9,1207.9,1207.6,1207.8,7
GCV18,2018-08-29 18:00,30,1207.8,1208.5,1207.8,1208.5,26
GCV18,2018-08-29 18:30,30,1208.7,1209,1208.7,1209,12
GCV18,2018-08-29 19:00,30,1208,1208,1206.8,1206.8,14
GCV18,2018-08-29 19:30,30,1206.5,1207,1206.5,1207,23
GCV18,2018-08-29 20:00,30,1206.8,1206.8,1206.8,1206.8,2
GCV18,2018-08-29 20:30,30,1206.2,1206.5,1205.9,1206.4,34
GCV18,2018-08-29 21:00,30,1206.6,1207,1205.7,1205.7,17
GCV18,2018-08-29 21:30,30,1206.4,1206.4,1206,1206,9
GCV18,2018-08-29 22:00,30,1205.8,1205.8,1204.8,1204.8,35
GCV18,2018-08-29 22:30,30,1204.8,1205.2,1204.5,1205.1,25
GCV18,2018-08-29 23:00,30,1205.1,1205.2,1205,1205,25
GCV18,2018-08-29 23:30,30,1205,1205,1204.2,1204.7,8
GCV18,2018-08-30 00:00,30,1204.6,1204.7,1203.7,1203.8,19
GCV18,2018-08-30 00:30,30,1203.9,1203.9,1201.5,1201.6,132
GCV18,2018-08-30 01:00,30,1201.8,1203,1201.6,1202.7,67
GCV18,2018-08-30 01:30,30,1202.6,1203.9,1202,1203.5,46
GCV18,2018-08-30 02:00,30,1203.5,1206.1,1203.4,1205.9,62
GCV18,2018-08-30 02:30,30,1205,1205,1204.3,1204.3,32
GCV18,2018-08-30 03:00,30,1204.4,1204.4,1202.4,1202.4,66
GCV18,2018-08-30 03:30,30,1202.5,1203.9,1202.5,1203.5,15
GCV18,2018-08-30 04:00,30,1203.4,1203.8,1202.5,1203.8,34
GCV18,2018-08-30 04:30,30,1203.6,1204.3,1203.1,1204.3,13
GCV18,2018-08-30 05:00,30,1203.4,1203.4,1203.3,1203.4,8
GCV18,2018-08-30 05:30,30,1204.5,1206.4,1204.5,1205.6,43
GCV18,2018-08-30 06:00,30,1205.2,1205.3,1204,1204.9,13
GCV18,2018-08-30 06:30,30,1205.6,1205.7,1204.9,1205.5,19
GCV18,2018-08-30 07:00,30,1206.3,1207,1205.9,1206.8,31
GCV18,2018-08-30 07:30,30,1205.3,1207.7,1205.3,1206,70
GCV18,2018-08-30 08:00,30,1206.4,1206.4,1203.9,1204.5,124
GCV18,2018-08-30 08:30,30,1204.3,1204.3,1197.2,1197.9,449
GCV18,2018-08-30 09:00,30,1198.3,1202.6,1198.1,1201.3,422
GCV18,2018-08-30 09:30,30,1201.5,1201.8,1200.7,1201.4,215
GCV18,2018-08-30 10:00,30,1201.5,1201.9,1199.4,1199.6,180
GCV18,2018-08-30 10:30,30,1200.5,1201.1,1200,1200.2,62
GCV18,2018-08-30 11:00,30,1199.9,1200.1,1198.8,1199.2,54
GCV18,2018-08-30 11:30,30,1198.8,1200.5,1198.6,1200,100
GCV18,2018-08-30 12:00,30,1200.6,1201.1,1199.8,1200.1,65
GCV18,2018-08-30 12:30,30,1199.9,1201,1199.9,1200.6,26
GCV18,2018-08-30 13:00,30,1200.6,1201.4,1200,1201.4,72
GCV18,2018-08-30 13:30,30,1200.7,1201.5,1200.7,1201,15
GCV18,2018-08-30 14:00,30,1201,1201.2,1200.3,1200.3,38
GCV18,2018-08-30 14:30,30,1200.6,1201.6,1200.6,1201.6,27
GCV18,2018-08-30 15:00,30,1201.2,1201.5,1201.2,1201.4,15
GCV18,2018-08-30 15:30,30,1200.9,1200.9,1200.6,1200.6,11
GCV18,2018-08-30 17:00,31,1201.5,1201.7,1200.8,1201.3,9
GCV18,2018-08-30 17:30,31,1201.1,1201.2,1200.9,1200.9,3
GCV18,2018-08-30 18:00,31,1201,1201,1201,1201,1
GCV18,2018-08-30 18:30,31,1200.8,1201,1200.8,1201,7
GCV18,2018-08-30 19:00,31,1200.9,1201.3,1199.8,1200,85
GCV18,2018-08-30 19:30,31,1200,1200.5,1200,1200.5,5
GCV18,2018-08-30 20:00,31,1200.3,1200.9,1200.3,1200.4,4
GCV18,2018-08-30 20:30,31,1200.7,1203.8,1200.7,1203.4,33
GCV18,2018-08-30 21:00,31,1203.4,1203.4,1202.7,1203,21
GCV18,2018-08-30 21:30,31,1203.3,1203.3,1202.5,1202.5,2
GCV18,2018-08-30 22:00,31,1202.7,1202.9,1202.7,1202.9,9
GCV18,2018-08-30 22:30,31,1203.4,1203.6,1203.3,1203.5,15
GCV18,2018-08-30 23:00,31,1203.6,1205.7,1203.6,1205.7,130
GCV18,2018-08-30 23:30,31,1205.5,1205.6,1205.1,1205.4,18
GCV18,2018-08-31 00:00,31,1205.6,1206.6,1205.6,1205.7,47
GCV18,2018-08-31 00:30,31,1205.5,1205.7,1205.4,1205.4,12
GCV18,2018-08-31 01:00,31,1206,1206.2,1205.4,1205.4,7
GCV18,2018-08-31 01:30,31,1204.8,1204.8,1204.6,1204.6,11
GCV18,2018-08-31 02:00,31,1205.5,1209.2,1205.5,1208,268
GCV18,2018-08-31 02:30,31,1208.5,1209.4,1208,1209.2,122
GCV18,2018-08-31 03:00,31,1209.5,1209.7,1208.1,1208.6,33
GCV18,2018-08-31 03:30,31,1208.3,1208.3,1206.3,1207.3,55
GCV18,2018-08-31 04:00,31,1207.3,1207.8,1207,1207.2,26
GCV18,2018-08-31 04:30,31,1207.4,1208.2,1207.4,1207.9,14
GCV18,2018-08-31 05:00,31,1208.3,1208.5,1206.6,1207.1,31
GCV18,2018-08-31 05:30,31,1207.4,1208,1207.2,1207.7,11
GCV18,2018-08-31 06:00,31,1207.3,1207.4,1204,1204.8,90
GCV18,2018-08-31 06:30,31,1204.7,1204.9,1203.8,1204.3,211
GCV18,2018-08-31 07:00,31,1204.7,1205.2,1204.7,1205.2,16
GCV18,2018-08-31 07:30,31,1205.3,1205.3,1203.2,1203.5,69
GCV18,2018-08-31 08:00,31,1203.4,1203.9,1202.1,1202.4,204
GCV18,2018-08-31 08:30,31,1202.4,1203.8,1201.5,1203.4,187
GCV18,2018-08-31 09:00,31,1203.4,1204.8,1202.8,1204.8,269
GCV18,2018-08-31 09:30,31,1204.5,1205.8,1204.3,1205.5,243
GCV18,2018-08-31 10:00,31,1205.6,1205.6,1202.1,1202.2,148
GCV18,2018-08-31 10:30,31,1202.1,1202.6,1200,1200.9,136
GCV18,2018-08-31 11:00,31,1200.8,1201.3,1199.3,1199.3,66
GCV18,2018-08-31 11:30,31,1199.8,1201.3,1199.8,1200.7,71
GCV18,2018-08-31 12:00,31,1200.8,1201.9,1200.4,1201.5,167
GCV18,2018-08-31 12:30,31,1201.4,1202.8,1201.4,1202.5,135
GCV18,2018-08-31 13:00,31,1202.5,1203.2,1202.3,1202.7,34
GCV18,2018-08-31 13:30,31,1202.6,1202.6,1199.1,1199.1,54
GCV18,2018-08-31 14:00,31,1199.7,1200.5,1199.6,1199.9,18
GCV18,2018-08-31 14:30,31,1200.8,1200.8,1199.9,1199.9,59
GCV18,2018-08-31 15:00,31,1199.9,1201,1199.9,1201,46
GCV18,2018-08-31 15:30,31,1201,1201.8,1201,1201.7,28
GCV18,2018-09-02 17:00,4,1201.1,1201.6,1200.7,1200.9,54
GCV18,2018-09-02 17:30,4,1200.7,1201.2,1200.2,1200.2,14
GCV18,2018-09-02 18:00,4,1200.3,1200.5,1200.1,1200.2,8
GCV18,2018-09-02 18:30,4,1200.4,1200.4,1199.6,1199.8,5
GCV18,2018-09-02 19:00,4,1199.4,1199.5,1198.3,1199,30
GCV18,2018-09-02 19:30,4,1198.8,1198.8,1196.1,1197.3,59
GCV18,2018-09-02 20:00,4,1198.4,1198.9,1196.7,1198.8,48
GCV18,2018-09-02 20:30,4,1198.9,1199.9,1198.1,1199.7,26
GCV18,2018-09-02 21:00,4,1199.3,1201,1199.1,1200.4,23
GCV18,2018-09-02 21:30,4,1200,1200,1200,1200,10
GCV18,2018-09-02 22:00,4,1200.1,1200.1,1199,1199.1,11
GCV18,2018-09-02 22:30,4,1199.5,1200.7,1199.5,1200.3,28
GCV18,2018-09-02 23:00,4,1200,1200,1199.3,1199.8,23
GCV18,2018-09-02 23:30,4,1199.9,1199.9,1199.6,1199.7,5
GCV18,2018-09-03 00:00,4,1200.2,1201.2,1200.2,1201.2,78
GCV18,2018-09-03 00:30,4,1201.1,1201.7,1200.6,1201.3,30
GCV18,2018-09-03 01:00,4,1201.4,1202.1,1201.1,1201.3,40
GCV18,2018-09-03 01:30,4,1201,1201,1200.5,1200.5,10
GCV18,2018-09-03 02:00,4,1199.8,1201,1199.8,1200.5,30
GCV18,2018-09-03 02:30,4,1201.9,1203.2,1201.9,1202.4,78
GCV18,2018-09-03 03:00,4,1203,1204.2,1203,1204.2,25
GCV18,2018-09-03 03:30,4,1204.3,1204.5,1203.7,1203.9,49
GCV18,2018-09-03 04:00,4,1203.9,1204.3,1203.3,1204.3,29
GCV18,2018-09-03 04:30,4,1203.4,1203.4,1201.3,1201.5,27
GCV18,2018-09-03 05:00,4,1201.6,1202.1,1200.9,1202.1,25
GCV18,2018-09-03 05:30,4,1202.1,1202.2,1201.8,1201.9,34
GCV18,2018-09-03 06:00,4,1202.4,1202.5,1201.3,1201.4,16
GCV18,2018-09-03 06:30,4,1201.2,1201.2,1200.3,1200.3,21
GCV18,2018-09-03 07:00,4,1200.5,1201,1199.3,1200.8,42
GCV18,2018-09-03 07:30,4,1201.6,1202.1,1200.9,1201,34
GCV18,2018-09-03 08:00,4,1201.2,1201.6,1200.8,1201.5,36
GCV18,2018-09-03 08:30,4,1201.2,1201.2,1200.9,1201.1,14
GCV18,2018-09-03 09:00,4,1201.1,1202.1,1200.8,1202,42
GCV18,2018-09-03 09:30,4,1202.2,1202.7,1202.1,1202.5,77
GCV18,2018-09-03 10:00,4,1202.4,1202.4,1201.9,1201.9,11
GCV18,2018-09-03 10:30,4,1201.9,1201.9,1201.7,1201.7,14
GCV18,2018-09-03 11:00,4,1201.7,1202.3,1201.7,1202.3,17
GCV18,2018-09-03 11:30,4,1202,1202,1201.9,1201.9,8
GCV18,2018-09-03 17:00,4,1202,1202.3,1201.2,1201.8,14
GCV18,2018-09-03 17:30,4,1201.6,1201.6,1201.6,1201.6,8
GCV18,2018-09-03 18:00,4,1201.5,1201.5,1201.5,1201.5,2
GCV18,2018-09-03 19:00,4,1201.2,1201.2,1201.2,1201.2,2
GCV18,2018-09-03 19:30,4,1200.2,1200.6,1200.2,1200.6,2
GCV18,2018-09-03 20:00,4,1200.3,1200.3,1199.7,1200.1,21
GCV18,2018-09-03 20:30,4,1200.4,1202.4,1200.4,1201.8,17
GCV18,2018-09-03 21:00,4,1201.8,1201.9,1201.7,1201.9,9
GCV18,2018-09-03 21:30,4,1200.6,1200.8,1200.3,1200.4,41
GCV18,2018-09-03 22:00,4,1200.3,1200.4,1199.9,1199.9,36
GCV18,2018-09-03 22:30,4,1200.5,1200.5,1199.9,1199.9,5
GCV18,2018-09-03 23:00,4,1200.3,1200.3,1200.3,1200.3,1
GCV18,2018-09-03 23:30,4,1200.1,1200.3,1200.1,1200.2,23
GCV18,2018-09-04 00:00,4,1200.4,1201.3,1200.3,1201.3,18
GCV18,2018-09-04 00:30,4,1201,1201,1200.4,1200.4,22
GCV18,2018-09-04 01:00,4,1200.3,1200.3,1197.1,1197.1,73
GCV18,2018-09-04 01:30,4,1197,1197.4,1195.3,1195.9,134
GCV18,2018-09-04 02:00,4,1196,1196.6,1194.6,1196.4,75
GCV18,2018-09-04 02:30,4,1196,1196.3,1194.9,1195.4,104
GCV18,2018-09-04 03:00,4,1195.2,1195.3,1194.3,1195.3,55
GCV18,2018-09-04 03:30,4,1195,1196.1,1194.8,1196.1,34
GCV18,2018-09-04 04:00,4,1196.1,1196.9,1196.1,1196.4,21
GCV18,2018-09-04 04:30,4,1196.3,1196.4,1195.3,1195.3,80
GCV18,2018-09-04 05:00,4,1195.7,1196.2,1195.3,1195.3,37
GCV18,2018-09-04 05:30,4,1195.4,1195.4,1194.1,1194.8,78
GCV18,2018-09-04 06:00,4,1194.4,1194.7,1192.2,1192.9,91
GCV18,2018-09-04 06:30,4,1192.5,1194.6,1192.3,1194.3,114
GCV18,2018-09-04 07:00,4,1194.7,1195.4,1192.8,1195.3,86
GCV18,2018-09-04 07:30,4,1195.5,1196,1194.8,1195,52
GCV18,2018-09-04 08:00,4,1195,1195,1190.7,1191.3,261
GCV18,2018-09-04 08:30,4,1191.7,1194.5,1191.6,1193.2,234
GCV18,2018-09-04 09:00,4,1192.1,1192.8,1190,1191.1,318
GCV18,2018-09-04 09:30,4,1191,1193.1,1190.2,1192.8,399
GCV18,2018-09-04 10:00,4,1192.7,1193,1191.7,1191.9,269
GCV18,2018-09-04 10:30,4,1191.7,1192.9,1191.7,1192,107
GCV18,2018-09-04 11:00,4,1192.5,1193,1191.7,1192.9,53
GCV18,2018-09-04 11:30,4,1193.2,1195,1192.5,1193.8,128
GCV18,2018-09-04 12:00,4,1193.9,1194.4,1193.1,1194,380
GCV18,2018-09-04 12:30,4,1193.9,1194.4,1192.6,1192.6,44
GCV18,2018-09-04 13:00,4,1192.4,1193.3,1192.4,1193,25
GCV18,2018-09-04 13:30,4,1192.6,1193.4,1191.8,1193.4,62
GCV18,2018-09-04 14:00,4,1193.4,1193.4,1192.5,1192.5,44
GCV18,2018-09-04 14:30,4,1192.5,1193.8,1192.5,1193.8,29
GCV18,2018-09-04 15:00,4,1193.8,1193.9,1192.1,1192.3,22
GCV18,2018-09-04 15:30,4,1192.2,1192.2,1191.3,1191.9,16
GCV18,2018-09-04 17:00,5,1192,1192.7,1191.6,1192.7,37
GCV18,2018-09-04 17:30,5,1192.6,1192.6,1192.5,1192.6,4
GCV18,2018-09-04 18:00,5,1192.2,1192.3,1192.1,1192.1,10
GCV18,2018-09-04 18:30,5,1192.5,1192.6,1192.5,1192.6,2
GCV18,2018-09-04 19:00,5,1192.6,1192.7,1191.8,1191.8,8
GCV18,2018-09-04 19:30,5,1191.6,1192.6,1191.6,1192.6,5
GCV18,2018-09-04 20:00,5,1192.1,1193.9,1192.1,1193.9,9
GCV18,2018-09-04 20:30,5,1193.8,1194.3,1193.5,1193.5,17
GCV18,2018-09-04 21:00,5,1194.2,1194.9,1194,1194.8,29
GCV18,2018-09-04 21:30,5,1194.9,1194.9,1194.5,1194.8,11
GCV18,2018-09-04 22:00,5,1195,1195,1193.5,1193.5,32
GCV18,2018-09-04 22:30,5,1193.6,1194.1,1193.6,1194.1,22
GCV18,2018-09-04 23:00,5,1193.7,1194.1,1193.7,1194.1,4
GCV18,2018-09-04 23:30,5,1193.9,1194.4,1193.9,1193.9,43
GCV18,2018-09-05 00:00,5,1193.9,1194,1192.8,1193.5,36
GCV18,2018-09-05 00:30,5,1192.8,1194,1192.6,1194,13
GCV18,2018-09-05 01:00,5,1194,1194,1192.4,1192.4,21
GCV18,2018-09-05 01:30,5,1192.7,1193.3,1192.6,1193.2,19
GCV18,2018-09-05 02:00,5,1192.8,1196.2,1192.4,1193.1,84
GCV18,2018-09-05 02:30,5,1193.3,1193.9,1193,1193.5,17
GCV18,2018-09-05 03:00,5,1193.8,1194.1,1193.4,1193.7,20
GCV18,2018-09-05 03:30,5,1194.2,1195.1,1194.2,1195.1,84
GCV18,2018-09-05 04:00,5,1195.2,1195.9,1194.9,1195.3,22
GCV18,2018-09-05 04:30,5,1195.1,1195.4,1193.6,1193.7,64
GCV18,2018-09-05 05:00,5,1193.7,1194.3,1193.7,1193.9,9
GCV18,2018-09-05 05:30,5,1194.3,1195.5,1194.3,1195.3,37
GCV18,2018-09-05 06:00,5,1195.2,1195.3,1194.8,1194.8,5
GCV18,2018-09-05 06:30,5,1195.1,1195.6,1194.2,1194.2,31
GCV18,2018-09-05 07:00,5,1194.1,1195.5,1194.1,1195.1,38
GCV18,2018-09-05 07:30,5,1195,1196.7,1194.6,1196.5,64
GCV18,2018-09-05 08:00,5,1196.3,1198.4,1195.7,1198,232
GCV18,2018-09-05 08:30,5,1198,1198.6,1196.9,1197.8,93
GCV18,2018-09-05 09:00,5,1197.7,1198,1195.6,1196.7,234
GCV18,2018-09-05 09:30,5,1196.9,1197.3,1196.1,1197,301
GCV18,2018-09-05 10:00,5,1197.2,1198.9,1197.1,1197.5,121
GCV18,2018-09-05 10:30,5,1197.5,1197.5,1196.7,1197.3,53
GCV18,2018-09-05 11:00,5,1197.5,1197.7,1197.2,1197.2,33
GCV18,2018-09-05 11:30,5,1197,1197.2,1195.7,1195.9,44
GCV18,2018-09-05 12:00,5,1196,1197.2,1195.6,1196.1,169
GCV18,2018-09-05 12:30,5,1196.3,1196.8,1196.1,1196.2,17
GCV18,2018-09-05 13:00,5,1196.3,1196.7,1196.3,1196.6,12
GCV18,2018-09-05 13:30,5,1196.7,1197.1,1196.4,1196.8,33
GCV18,2018-09-05 14:00,5,1196.6,1197,1196.6,1197,15
GCV18,2018-09-05 14:30,5,1196.8,1197.6,1196.8,1197.6,29
GCV18,2018-09-05 15:00,5,1197.6,1197.7,1196.9,1196.9,14
GCV18,2018-09-05 15:30,5,1196.8,1197.4,1196.7,1197.2,11
GCV18,2018-09-05 17:00,6,1197,1197.7,1197,1197.7,5
GCV18,2018-09-05 17:30,6,1197.7,1197.7,1197.4,1197.4,5
GCV18,2018-09-05 18:00,6,1197.2,1197.5,1197.2,1197.5,6
GCV18,2018-09-05 18:30,6,1198,1198.2,1197.6,1197.6,8
GCV18,2018-09-05 19:00,6,1198.7,1200.5,1198.6,1199.5,39
GCV18,2018-09-05 19:30,6,1199.8,1199.9,1199.6,1199.6,19
GCV18,2018-09-05 20:00,6,1199.6,1199.6,1198.9,1199,9
GCV18,2018-09-05 20:30,6,1199.5,1199.5,1199.2,1199.2,3
GCV18,2018-09-05 21:00,6,1199.3,1199.9,1199,1199.7,17
GCV18,2018-09-05 21:30,6,1199.7,1199.7,1199.5,1199.5,3
GCV18,2018-09-05 22:00,6,1199.1,1199.1,1198.9,1198.9,4
GCV18,2018-09-05 22:30,6,1199.1,1199.1,1198.6,1198.6,2
GCV18,2018-09-05 23:30,6,1198.2,1198.3,1197.4,1197.5,28
GCV18,2018-09-06 00:00,6,1197.6,1197.6,1197.1,1197.6,15
GCV18,2018-09-06 00:30,6,1196.7,1196.9,1195.7,1196.7,40
GCV18,2018-09-06 01:00,6,1196.5,1197.5,1196.3,1197.5,27
GCV18,2018-09-06 01:30,6,1197.7,1197.9,1196.9,1197.9,12
GCV18,2018-09-06 02:00,6,1197.4,1198.7,1197.4,1198.7,57
GCV18,2018-09-06 02:30,6,1198.1,1199.8,1198.1,1199.2,69
GCV18,2018-09-06 03:00,6,1199.3,1203.3,1199.3,1202.9,262
GCV18,2018-09-06 03:30,6,1203,1203.2,1202.2,1203.2,137
GCV18,2018-09-06 04:00,6,1203.3,1205.5,1202.5,1204.3,105
GCV18,2018-09-06 04:30,6,1204.6,1204.6,1203.4,1203.4,35
GCV18,2018-09-06 05:00,6,1203.7,1205.8,1203.3,1205.6,38
GCV18,2018-09-06 05:30,6,1206,1206.4,1205.1,1205.6,56
GCV18,2018-09-06 06:00,6,1205.7,1206.6,1205.2,1205.4,153
GCV18,2018-09-06 06:30,6,1205.4,1206.1,1205.2,1205.2,34
GCV18,2018-09-06 07:00,6,1205.3,1207,1204.4,1205.9,78
GCV18,2018-09-06 07:30,6,1206,1206,1203.4,1203.9,172
GCV18,2018-09-06 08:00,6,1204.3,1204.9,1203,1203.1,79
GCV18,2018-09-06 08:30,6,1203.8,1207.4,1203.8,1206.5,142
GCV18,2018-09-06 09:00,6,1206.2,1206.2,1203.4,1204.2,154
GCV18,2018-09-06 09:30,6,1203.9,1205.3,1203.6,1204.2,202
GCV18,2018-09-06 10:00,6,1204.3,1204.4,1197.1,1200.3,347
GCV18,2018-09-06 10:30,6,1199.9,1199.9,1198.8,1199.5,54
GCV18,2018-09-06 11:00,6,1199,1199.7,1198.5,1198.5,50
GCV18,2018-09-06 11:30,6,1198.6,1199.2,1198,1199.1,78
GCV18,2018-09-06 12:00,6,1199,1199.5,1198.7,1199,51
GCV18,2018-09-06 12:30,6,1198.9,1199.9,1198.5,1199.8,120
GCV18,2018-09-06 13:00,6,1199.5,1200.4,1199.5,1200.1,20
GCV18,2018-09-06 13:30,6,1200.8,1201.2,1199.3,1200.3,35
GCV18,2018-09-06 14:00,6,1199.9,1200.3,1199.4,1199.4,58
GCV18,2018-09-06 14:30,6,1199.5,1200,1199.3,1199.8,23
GCV18,2018-09-06 15:00,6,1199.7,1200.6,1199.7,1200.2,22
GCV18,2018-09-06 15:30,6,1200,1200.2,1200,1200.1,15
GCV18,2018-09-06 17:00,7,1200.3,1200.4,1200.2,1200.4,6
GCV18,2018-09-06 17:30,7,1200.5,1200.9,1200.5,1200.8,5
GCV18,2018-09-06 18:00,7,1200.6,1200.6,1200.6,1200.6,3
GCV18,2018-09-06 18:30,7,1200.9,1201.5,1200.9,1201,14
GCV18,2018-09-06 19:00,7,1201.4,1201.7,1201.4,1201.5,13
GCV18,2018-09-06 19:30,7,1201.6,1202.5,1201.5,1202.3,32
GCV18,2018-09-06 20:00,7,1202.6,1203.4,1202,1202.1,77
GCV18,2018-09-06 20:30,7,1202.3,1203.5,1202.3,1202.4,18
GCV18,2018-09-06 21:00,7,1202.5,1202.6,1201.4,1202.1,27
GCV18,2018-09-06 21:30,7,1202.1,1202.6,1202.1,1202.6,3
GCV18,2018-09-06 22:00,7,1202.6,1202.6,1202.6,1202.6,6
GCV18,2018-09-06 22:30,7,1202,1202,1199.5,1200.4,48
GCV18,2018-09-06 23:00,7,1200.5,1201.2,1200.5,1201.2,13
GCV18,2018-09-06 23:30,7,1200.9,1201.6,1200.9,1201.5,15
GCV18,2018-09-07 00:00,7,1201.8,1201.8,1200.7,1200.8,22
GCV18,2018-09-07 00:30,7,1201,1201.6,1200.3,1200.3,23
GCV18,2018-09-07 01:00,7,1200.5,1201.9,1199.5,1201.4,26
GCV18,2018-09-07 01:30,7,1200.6,1201.6,1200.4,1200.9,11
GCV18,2018-09-07 02:00,7,1200.9,1200.9,1198.3,1198.7,44
GCV18,2018-09-07 02:30,7,1199.2,1200.1,1199.2,1200.1,25
GCV18,2018-09-07 03:00,7,1199.7,1201.4,1199.7,1201.4,67
GCV18,2018-09-07 03:30,7,1201.8,1202,1201,1201.1,8
GCV18,2018-09-07 04:00,7,1201.1,1201.3,1200.5,1200.8,19
GCV18,2018-09-07 04:30,7,1200.8,1200.8,1200,1200.3,40
GCV18,2018-09-07 05:00,7,1200.3,1201.4,1200.3,1201,14
GCV18,2018-09-07 05:30,7,1201.2,1202.2,1201.2,1202,30
GCV18,2018-09-07 06:00,7,1202,1202.4,1201,1201.3,25
GCV18,2018-09-07 06:30,7,1201.3,1202.1,1201.3,1202.1,5
GCV18,2018-09-07 07:00,7,1201.6,1202.1,1200.7,1202.1,50
GCV18,2018-09-07 07:30,7,1199.1,1200.3,1194,1194.6,392
GCV18,2018-09-07 08:00,7,1194.5,1196.9,1193.5,1196.9,131
GCV18,2018-09-07 08:30,7,1196.9,1200.2,1196.9,1198,160
GCV18,2018-09-07 09:00,7,1199.4,1199.9,1196.7,1197.3,112
GCV18,2018-09-07 09:30,7,1197.1,1198.8,1196.9,1197.9,111
GCV18,2018-09-07 10:00,7,1198,1198.8,1197.5,1197.5,37
GCV18,2018-09-07 10:30,7,1197.7,1197.9,1197.3,1197.4,23
GCV18,2018-09-07 11:00,7,1197.1,1197.7,1195.4,1195.4,141
GCV18,2018-09-07 11:30,7,1195.4,1196.3,1195.4,1196.1,32
GCV18,2018-09-07 12:00,7,1196.3,1196.3,1193.7,1195,106
GCV18,2018-09-07 12:30,7,1195.3,1195.8,1195.1,1195.7,91
GCV18,2018-09-07 13:00,7,1195.5,1196.6,1195.5,1196.6,40
GCV18,2018-09-07 13:30,7,1196.7,1196.7,1195.3,1196.2,21
GCV18,2018-09-07 14:00,7,1196.3,1196.5,1195.9,1196.1,42
GCV18,2018-09-07 14:30,7,1195.9,1196.3,1195.5,1196.3,60
GCV18,2018-09-07 15:00,7,1196.2,1196.7,1196.1,1196.5,66
GCV18,2018-09-07 15:30,7,1196.4,1196.4,1195.7,1196.2,26
GCV18,2018-09-09 17:00,10,1195.4,1196.6,1195,1195.5,90
GCV18,2018-09-09 17:30,10,1195.6,1195.8,1195.1,1195.1,18
GCV18,2018-09-09 18:00,10,1195.4,1196.1,1195.3,1196.1,6
GCV18,2018-09-09 18:30,10,1195.9,1196.3,1195.9,1196,6
GCV18,2018-09-09 19:00,10,1195.9,1195.9,1194.3,1194.3,12
GCV18,2018-09-09 19:30,10,1194.4,1195.3,1194.2,1195.3,30
GCV18,2018-09-09 20:00,10,1196.2,1196.2,1194.8,1194.9,20
GCV18,2018-09-09 20:30,10,1194.3,1195.3,1194.3,1194.3,8
GCV18,2018-09-09 21:00,10,1194.8,1195,1194.8,1194.9,7
GCV18,2018-09-09 21:30,10,1194.8,1194.8,1193.9,1194.7,13
GCV18,2018-09-09 22:00,10,1194.3,1194.5,1194.2,1194.2,14
GCV18,2018-09-09 22:30,10,1195.2,1195.2,1194.3,1194.3,4
GCV18,2018-09-09 23:00,10,1193.7,1193.7,1192.5,1193,116
GCV18,2018-09-09 23:30,10,1193,1193.1,1192.6,1192.7,30
GCV18,2018-09-10 00:00,10,1193,1193,1193,1193,5
GCV18,2018-09-10 00:30,10,1192.8,1192.9,1191.7,1192.1,45
GCV18,2018-09-10 01:00,10,1192.2,1193.5,1191.8,1193.1,28
GCV18,2018-09-10 01:30,10,1193,1193.4,1192.3,1192.7,37
GCV18,2018-09-10 02:00,10,1192.8,1193.5,1192,1193.2,12
GCV18,2018-09-10 02:30,10,1193.2,1195.8,1193.1,1194.6,64
GCV18,2018-09-10 03:00,10,1195,1195.2,1194.5,1194.6,22
GCV18,2018-09-10 03:30,10,1194,1194.3,1193.6,1194.3,10
GCV18,2018-09-10 04:00,10,1194.4,1195.6,1194.3,1195.5,42
GCV18,2018-09-10 04:30,10,1195.5,1195.5,1193.7,1193.7,28
GCV18,2018-09-10 05:00,10,1193.6,1194.6,1193.1,1193.1,39
GCV18,2018-09-10 05:30,10,1193,1193.8,1192.9,1193.8,6
GCV18,2018-09-10 06:00,10,1193.9,1193.9,1193.9,1193.9,3
GCV18,2018-09-10 06:30,10,1193.4,1193.4,1191.8,1192.3,67
GCV18,2018-09-10 07:00,10,1192.4,1192.9,1190.9,1192.3,81
GCV18,2018-09-10 07:30,10,1192.6,1195.7,1192.6,1195.4,165
GCV18,2018-09-10 08:00,10,1195.6,1197.5,1195.4,1196.6,245
GCV18,2018-09-10 08:30,10,1196.5,1197.6,1195.9,1197.3,132
GCV18,2018-09-10 09:00,10,1196.4,1198.5,1196.4,1197.4,167
GCV18,2018-09-10 09:30,10,1197.5,1197.5,1196.7,1197.2,37
GCV18,2018-09-10 10:00,10,1197.1,1197.1,1196.1,1197,80
GCV18,2018-09-10 10:30,10,1196.8,1197.2,1196.6,1196.8,140
GCV18,2018-09-10 11:00,10,1196.7,1196.7,1195.9,1196.1,40
GCV18,2018-09-10 11:30,10,1196,1197.1,1195.8,1196.4,46
GCV18,2018-09-10 12:00,10,1196.3,1196.3,1193.8,1194.5,76
GCV18,2018-09-10 12:30,10,1194.5,1196.1,1194.5,1195.8,34
GCV18,2018-09-10 13:00,10,1195.6,1196.4,1195.5,1195.5,11
GCV18,2018-09-10 13:30,10,1196.1,1196.2,1195.7,1195.7,19
GCV18,2018-09-10 14:00,10,1195.8,1195.8,1195.2,1195.2,4
GCV18,2018-09-10 14:30,10,1194.8,1195.5,1194.8,1195.5,45
GCV18,2018-09-10 15:00,10,1195.4,1195.6,1195.3,1195.4,34
GCV18,2018-09-10 15:30,10,1195.7,1195.7,1195.4,1195.4,3
GCV18,2018-09-10 17:00,11,1195.4,1195.4,1195.1,1195.1,6
GCV18,2018-09-10 17:30,11,1195.3,1195.3,1195.3,1195.3,1
GCV18,2018-09-10 18:00,11,1195.4,1195.8,1195.4,1195.8,24
GCV18,2018-09-10 18:30,11,1195.6,1195.6,1195.6,1195.6,3
GCV18,2018-09-10 19:00,11,1195.1,1196,1195.1,1195.7,7
GCV18,2018-09-10 19:30,11,1195.4,1195.4,1194.2,1194.5,13
GCV18,2018-09-10 20:00,11,1194.1,1195,1194.1,1194.5,21
GCV18,2018-09-10 20:30,11,1194.4,1194.4,1193.7,1193.9,27
GCV18,2018-09-10 21:00,11,1193.8,1194,1193.6,1193.7,15
GCV18,2018-09-10 21:30,11,1193.7,1193.8,1193,1193.8,27
GCV18,2018-09-10 22:00,11,1193.7,1194.3,1193.6,1194.3,5
GCV18,2018-09-10 22:30,11,1194.1,1194.2,1193.6,1193.6,34
GCV18,2018-09-10 23:00,11,1193.6,1193.8,1193.6,1193.6,11
GCV18,2018-09-10 23:30,11,1193.7,1193.9,1193.7,1193.9,6
GCV18,2018-09-11 00:00,11,1193.6,1193.9,1193.2,1193.9,21
GCV18,2018-09-11 00:30,11,1194,1195.6,1194,1195.1,41
GCV18,2018-09-11 01:00,11,1195.3,1196.1,1194.8,1196.1,28
GCV18,2018-09-11 01:30,11,1196.3,1196.3,1195.8,1196.1,40
GCV18,2018-09-11 02:00,11,1195.8,1197.1,1195.6,1196.7,95
GCV18,2018-09-11 02:30,11,1196.5,1197.1,1195.8,1195.8,15
GCV18,2018-09-11 03:00,11,1196,1196.6,1195.2,1195.7,35
GCV18,2018-09-11 03:30,11,1195.8,1195.8,1194,1194.5,47
GCV18,2018-09-11 04:00,11,1194.7,1194.8,1193.6,1193.6,76
GCV18,2018-09-11 04:30,11,1193.8,1194.1,1193.3,1193.3,60
GCV18,2018-09-11 05:00,11,1193.2,1194,1192.9,1194,96
GCV18,2018-09-11 05:30,11,1193.4,1194.3,1193,1194.3,69
GCV18,2018-09-11 06:00,11,1193.8,1194.5,1193.8,1194.4,44
GCV18,2018-09-11 06:30,11,1194.4,1194.8,1194.4,1194.8,16
GCV18,2018-09-11 07:00,11,1194.2,1194.2,1192.1,1192.7,217
GCV18,2018-09-11 07:30,11,1192.7,1192.7,1187.5,1188.7,577
GCV18,2018-09-11 08:00,11,1188.6,1190.1,1188.4,1189.9,161
GCV18,2018-09-11 08:30,11,1189.7,1189.7,1187.4,1188.2,205
GCV18,2018-09-11 09:00,11,1188.1,1192.1,1187.9,1191.8,224
GCV18,2018-09-11 09:30,11,1191.7,1191.8,1190.8,1191.7,195
GCV18,2018-09-11 10:00,11,1191.9,1193.7,1190.2,1193.5,391
GCV18,2018-09-11 10:30,11,1193.6,1195.8,1193.1,1195.4,194
GCV18,2018-09-11 11:00,11,1195.6,1196,1195.1,1195.9,99
GCV18,2018-09-11 11:30,11,1195.8,1197.1,1195.3,1195.3,314
GCV18,2018-09-11 12:00,11,1195.5,1196.9,1194.9,1196.9,61
GCV18,2018-09-11 12:30,11,1197,1197.5,1196.8,1197.1,99
GCV18,2018-09-11 13:00,11,1197.4,1197.6,1196.5,1196.5,68
GCV18,2018-09-11 13:30,11,1196.5,1196.5,1195.4,1196,64
GCV18,2018-09-11 14:00,11,1196,1196.5,1196,1196.1,10
GCV18,2018-09-11 14:30,11,1196.3,1196.3,1195.8,1196,40
GCV18,2018-09-11 15:00,11,1196.8,1197.3,1196.8,1197.3,12
GCV18,2018-09-11 15:30,11,1197.3,1199.5,1197.3,1198.4,80
GCV18,2018-09-11 17:00,12,1197.7,1198.1,1197.7,1197.9,21
GCV18,2018-09-11 17:30,12,1197.4,1197.4,1197.4,1197.4,10
GCV18,2018-09-11 18:00,12,1197.4,1198.1,1197.4,1198.1,13
GCV18,2018-09-11 18:30,12,1197.3,1197.3,1197.3,1197.3,10
GCV18,2018-09-11 19:00,12,1196.9,1198.1,1196.7,1198.1,60
GCV18,2018-09-11 19:30,12,1198,1198,1196.9,1197.1,26
GCV18,2018-09-11 20:00,12,1196.6,1196.6,1195.4,1195.4,9
GCV18,2018-09-11 20:30,12,1195.2,1195.2,1194.2,1194.4,24
GCV18,2018-09-11 21:00,12,1194.2,1194.6,1193.8,1194,30
GCV18,2018-09-11 21:30,12,1194.2,1194.7,1194.2,1194.2,11
GCV18,2018-09-11 22:00,12,1193.7,1193.7,1193.5,1193.5,12
GCV18,2018-09-11 22:30,12,1193.5,1194,1193.2,1193.7,4
GCV18,2018-09-11 23:00,12,1193.7,1193.8,1193.1,1193.6,32
GCV18,2018-09-11 23:30,12,1192.8,1193.5,1192.4,1193.2,18
GCV18,2018-09-12 00:00,12,1193.3,1193.7,1193,1193.7,5
GCV18,2018-09-12 00:30,12,1193.7,1194.3,1193,1194.3,21
GCV18,2018-09-12 01:00,12,1194.5,1195.2,1194.3,1194.3,19
GCV18,2018-09-12 01:30,12,1194.6,1194.8,1193.1,1193.1,17
GCV18,2018-09-12 02:00,12,1193.1,1194.3,1192.6,1194.3,130
GCV18,2018-09-12 02:30,12,1194.3,1196.2,1193.6,1196,132
GCV18,2018-09-12 03:00,12,1196.2,1196.3,1194.9,1195.9,113
GCV18,2018-09-12 03:30,12,1196,1196.4,1194.2,1195,107
GCV18,2018-09-12 04:00,12,1195.3,1196.2,1195.3,1195.9,36
GCV18,2018-09-12 04:30,12,1195.7,1197.5,1195.7,1197,166
GCV18,2018-09-12 05:00,12,1196.8,1196.9,1195.7,1196,29
GCV18,2018-09-12 05:30,12,1196.6,1196.8,1195.4,1195.4,18
GCV18,2018-09-12 06:00,12,1195.3,1195.7,1193.5,1194.3,61
GCV18,2018-09-12 06:30,12,1193.7,1194.3,1193,1193.8,45
GCV18,2018-09-12 07:00,12,1193.6,1194.4,1192.9,1192.9,46
GCV18,2018-09-12 07:30,12,1194.1,1195,1193.6,1193.9,56
GCV18,2018-09-12 08:00,12,1194.1,1196.2,1194.1,1195.2,77
GCV18,2018-09-12 08:30,12,1194.7,1196.2,1194.3,1196,232
GCV18,2018-09-12 09:00,12,1196,1197.2,1195.7,1196.6,87
GCV18,2018-09-12 09:30,12,1196,1197.7,1196,1197.7,138
GCV18,2018-09-12 10:00,12,1197.9,1204.2,1196.4,1203.2,376
GCV18,2018-09-12 10:30,12,1203.3,1203.6,1201.8,1202.3,221
GCV18,2018-09-12 11:00,12,1202.4,1204.3,1202.4,1203.4,105
GCV18,2018-09-12 11:30,12,1204.1,1204.5,1203.2,1203.7,29
GCV18,2018-09-12 12:00,12,1204.3,1206.2,1204.3,1205.4,157
GCV18,2018-09-12 12:30,12,1205.5,1207.7,1205.5,1207.3,247
GCV18,2018-09-12 13:00,12,1207.3,1208.3,1207.3,1208.3,110
GCV18,2018-09-12 13:30,12,1208.2,1208.2,1207.6,1207.8,81
GCV18,2018-09-12 14:00,12,1208,1208,1206.8,1207.1,45
GCV18,2018-09-12 14:30,12,1206.7,1206.7,1205.4,1206.1,50
GCV18,2018-09-12 15:00,12,1206.3,1206.3,1206.1,1206.2,12
GCV18,2018-09-12 15:30,12,1206.2,1206.2,1206,1206,16
GCV18,2018-09-12 17:00,13,1207,1207,1206.2,1206.2,15
GCV18,2018-09-12 17:30,13,1206.4,1206.4,1206.2,1206.2,7
GCV18,2018-09-12 18:00,13,1206.1,1206.2,1206,1206,21
GCV18,2018-09-12 18:30,13,1206.2,1206.6,1206.2,1206.2,8
GCV18,2018-09-12 19:00,13,1206.2,1206.9,1206.2,1206.7,39
GCV18,2018-09-12 19:30,13,1206,1206,1205.1,1205.9,13
GCV18,2018-09-12 20:00,13,1205.3,1206,1205.2,1205.8,19
GCV18,2018-09-12 20:30,13,1206.5,1206.5,1204.7,1205.3,26
GCV18,2018-09-12 21:00,13,1205.2,1205.2,1204.4,1204.6,14
GCV18,2018-09-12 21:30,13,1204.4,1204.8,1204,1204.8,9
GCV18,2018-09-12 22:00,13,1204.6,1205.2,1204.6,1205.2,5
GCV18,2018-09-12 22:30,13,1205.3,1205.5,1205.3,1205.5,2
GCV18,2018-09-12 23:00,13,1205.5,1205.5,1205.5,1205.5,1
GCV18,2018-09-12 23:30,13,1205.4,1205.4,1204.2,1204.2,12
GCV18,2018-09-13 00:00,13,1204.1,1204.8,1204.1,1204.8,9
GCV18,2018-09-13 00:30,13,1204.9,1204.9,1203.8,1203.8,8
GCV18,2018-09-13 01:00,13,1203.9,1204.9,1203.9,1204.9,9
GCV18,2018-09-13 01:30,13,1205.2,1205.4,1204,1204.2,33
GCV18,2018-09-13 02:00,13,1204.4,1204.6,1203.3,1203.9,69
GCV18,2018-09-13 02:30,13,1203.9,1206.5,1203.9,1205.7,34
GCV18,2018-09-13 03:00,13,1206.1,1206.1,1205.8,1205.9,6
GCV18,2018-09-13 03:30,13,1205.5,1207.1,1205.5,1206.2,37
GCV18,2018-09-13 04:00,13,1205.9,1206.6,1205.5,1206.1,83
GCV18,2018-09-13 04:30,13,1206.1,1206.2,1205.4,1205.4,107
GCV18,2018-09-13 05:00,13,1205.4,1205.7,1204.5,1205.2,62
GCV18,2018-09-13 05:30,13,1204.8,1205.4,1203.9,1205.4,22
GCV18,2018-09-13 06:00,13,1205.3,1206.1,1204.4,1205.5,42
GCV18,2018-09-13 06:30,13,1205.8,1206,1205.4,1205.6,30
GCV18,2018-09-13 07:00,13,1205.8,1206.4,1205.3,1205.4,36
GCV18,2018-09-13 07:30,13,1205.5,1210,1205.5,1209.7,377
GCV18,2018-09-13 08:00,13,1209.9,1212.3,1209.9,1211.8,709
GCV18,2018-09-13 08:30,13,1211.9,1212.4,1210,1210,216
GCV18,2018-09-13 09:00,13,1210.1,1210.2,1204.8,1205.5,368
GCV18,2018-09-13 09:30,13,1205.6,1205.9,1201,1202.5,413
GCV18,2018-09-13 10:00,13,1202.8,1204.5,1202.4,1203.1,75
GCV18,2018-09-13 10:30,13,1203.2,1203.4,1201.6,1202.2,182
GCV18,2018-09-13 11:00,13,1202.4,1203,1201.7,1202.6,100
GCV18,2018-09-13 11:30,13,1202.7,1203.9,1202.7,1203.2,104
GCV18,2018-09-13 12:00,13,1203.1,1203.2,1202.6,1202.7,45
GCV18,2018-09-13 12:30,13,1202.6,1203,1201.5,1201.8,40
GCV18,2018-09-13 13:00,13,1201.4,1201.6,1200,1201.6,89
GCV18,2018-09-13 13:30,13,1201.8,1202,1201.7,1202,6
GCV18,2018-09-13 14:00,13,1201.9,1201.9,1200.5,1200.5,59
GCV18,2018-09-13 14:30,13,1200.3,1202,1200.3,1202,41
GCV18,2018-09-13 15:00,13,1202,1202,1201.9,1201.9,6
GCV18,2018-09-13 15:30,13,1201.7,1201.7,1201.3,1201.5,16
GCV18,2018-09-13 17:00,14,1201.8,1201.8,1201.7,1201.7,2
GCV18,2018-09-13 17:30,14,1202.3,1202.6,1202.3,1202.3,9
GCV18,2018-09-13 18:00,14,1202.6,1202.8,1202.6,1202.8,6
GCV18,2018-09-13 18:30,14,1202.6,1202.6,1202.6,1202.6,1
GCV18,2018-09-13 19:00,14,1202.6,1202.6,1202.2,1202.6,7
GCV18,2018-09-13 19:30,14,1202.7,1202.7,1202.7,1202.7,1
GCV18,2018-09-13 20:00,14,1203.2,1203.8,1203.2,1203.8,9
GCV18,2018-09-13 20:30,14,1203.6,1203.9,1203.2,1203.9,19
GCV18,2018-09-13 21:00,14,1204,1204.5,1204,1204.4,28
GCV18,2018-09-13 21:30,14,1204.1,1204.4,1204,1204.4,12
GCV18,2018-09-13 22:00,14,1204.6,1205,1204.5,1204.9,11
GCV18,2018-09-13 22:30,14,1204.8,1205.4,1204.8,1205.4,10
GCV18,2018-09-13 23:00,14,1205.5,1205.5,1204.2,1204.4,22
GCV18,2018-09-13 23:30,14,1204.6,1205.3,1204.5,1205.3,17
GCV18,2018-09-14 00:00,14,1205.3,1205.6,1204.9,1205.3,17
GCV18,2018-09-14 00:30,14,1204.7,1205.3,1204.7,1205.3,2
GCV18,2018-09-14 01:00,14,1204.9,1205.5,1204.9,1205.5,19
GCV18,2018-09-14 01:30,14,1206,1206.5,1205.9,1206.1,57
GCV18,2018-09-14 02:00,14,1205.9,1207,1204.7,1206.8,29
GCV18,2018-09-14 02:30,14,1206.9,1208.5,1206.9,1208.2,121
GCV18,2018-09-14 03:00,14,1208.1,1208.1,1206.8,1207.8,35
GCV18,2018-09-14 03:30,14,1207.8,1207.8,1206.6,1206.7,14
GCV18,2018-09-14 04:00,14,1207.6,1207.7,1206.5,1206.6,36
GCV18,2018-09-14 04:30,14,1206.5,1206.8,1206.3,1206.6,29
GCV18,2018-09-14 05:00,14,1206,1206,1205.6,1206,23
GCV18,2018-09-14 05:30,14,1206,1206.7,1206,1206.7,6
GCV18,2018-09-14 06:00,14,1206.7,1207.2,1206.2,1206.2,9
GCV18,2018-09-14 06:30,14,1206,1206,1204.4,1204.8,48
GCV18,2018-09-14 07:00,14,1204.6,1205.8,1204.6,1204.8,36
GCV18,2018-09-14 07:30,14,1206.2,1206.2,1201.2,1201.2,135
GCV18,2018-09-14 08:00,14,1201.8,1202.7,1200.8,1202.1,148
GCV18,2018-09-14 08:30,14,1201.8,1203.3,1201.3,1201.3,112
GCV18,2018-09-14 09:00,14,1201.5,1202,1197.8,1197.8,270
GCV18,2018-09-14 09:30,14,1198,1198.9,1197.1,1198.6,208
GCV18,2018-09-14 10:00,14,1198.4,1198.6,1195.8,1197,290
GCV18,2018-09-14 10:30,14,1196.7,1198.3,1196.6,1196.8,230
GCV18,2018-09-14 11:00,14,1196.8,1196.9,1194,1195.6,358
GCV18,2018-09-14 11:30,14,1195.4,1195.5,1192.9,1195.2,279
GCV18,2018-09-14 12:00,14,1195.1,1196.5,1194.8,1195.8,212
GCV18,2018-09-14 12:30,14,1195.9,1196.7,1195.7,1195.9,36
GCV18,2018-09-14 13:00,14,1196,1196,1194.4,1194.9,56
GCV18,2018-09-14 13:30,14,1195.2,1195.4,1194.7,1194.7,55
GCV18,2018-09-14 14:00,14,1194.9,1195.3,1194,1194.1,80
GCV18,2018-09-14 14:30,14,1194.1,1194.3,1194,1194.2,51
GCV18,2018-09-14 15:00,14,1194,1194.2,1194,1194.2,68
GCV18,2018-09-14 15:30,14,1194.3,1194.3,1193.3,1193.6,34
GCV18,2018-09-16 17:00,17,1194.6,1194.6,1194.6,1194.6,1
GCV18,2018-09-16 17:30,17,1194.2,1194.3,1194.2,1194.3,8
GCV18,2018-09-16 18:00,17,1193.5,1193.7,1193.5,1193.7,6
GCV18,2018-09-16 18:30,17,1193.3,1193.7,1193.2,1193.7,25
GCV18,2018-09-16 19:00,17,1193,1193.4,1193,1193.3,7
GCV18,2018-09-16 19:30,17,1193.6,1193.8,1193.3,1193.7,11
GCV18,2018-09-16 20:00,17,1194.3,1194.7,1194.3,1194.5,36
GCV18,2018-09-16 20:30,17,1194.6,1195.1,1194.3,1194.3,26
GCV18,2018-09-16 21:00,17,1193.8,1195.1,1193.6,1195.1,19
GCV18,2018-09-16 21:30,17,1194.8,1194.9,1194.8,1194.8,5
GCV18,2018-09-16 22:00,17,1195.4,1195.6,1195,1195.6,5
GCV18,2018-09-16 22:30,17,1195.4,1195.4,1195.3,1195.3,2
GCV18,2018-09-16 23:00,17,1194.7,1194.9,1194.7,1194.9,4
GCV18,2018-09-16 23:30,17,1195.1,1195.1,1194,1194.7,36
GCV18,2018-09-17 00:00,17,1194.6,1194.9,1194.4,1194.4,7
GCV18,2018-09-17 00:30,17,1195,1195.7,1195,1195.7,11
GCV18,2018-09-17 01:00,17,1195.8,1196.2,1195.5,1196.2,20
GCV18,2018-09-17 01:30,17,1195.8,1195.8,1195.3,1195.3,15
GCV18,2018-09-17 02:00,17,1195.9,1195.9,1194.8,1195.5,25
GCV18,2018-09-17 02:30,17,1195.3,1197,1195.3,1197,36
GCV18,2018-09-17 03:00,17,1196.6,1196.8,1195.7,1196.6,54
GCV18,2018-09-17 03:30,17,1196.8,1196.8,1195.9,1196.7,20
GCV18,2018-09-17 04:00,17,1196.7,1197.2,1196.5,1196.8,36
GCV18,2018-09-17 04:30,17,1197,1197.4,1196.8,1196.8,65
GCV18,2018-09-17 05:00,17,1197.1,1197.9,1196.8,1197.7,21
GCV18,2018-09-17 05:30,17,1197.4,1198.8,1197.4,1197.7,60
GCV18,2018-09-17 06:00,17,1197.4,1197.4,1196.2,1196.5,75
GCV18,2018-09-17 06:30,17,1196.8,1197.6,1196.8,1197.3,35
GCV18,2018-09-17 07:00,17,1198,1199.2,1197.6,1199,105
GCV18,2018-09-17 07:30,17,1199.1,1200.2,1198.2,1199.6,88
GCV18,2018-09-17 08:00,17,1199.8,1201,1198.9,1200.5,153
GCV18,2018-09-17 08:30,17,1200.4,1202,1200.3,1201.3,141
GCV18,2018-09-17 09:00,17,1201.6,1204.1,1201.6,1203.4,226
GCV18,2018-09-17 09:30,17,1204,1205,1203.8,1204.1,281
GCV18,2018-09-17 10:00,17,1203.7,1204.5,1202.4,1202.9,172
GCV18,2018-09-17 10:30,17,1203.1,1203.7,1202.9,1203.1,68
GCV18,2018-09-17 11:00,17,1203.2,1203.2,1202.6,1202.9,62
GCV18,2018-09-17 11:30,17,1202.8,1203.1,1202.1,1202.3,70
GCV18,2018-09-17 12:00,17,1202.6,1202.9,1201.1,1201.2,94
GCV18,2018-09-17 12:30,17,1201.1,1201.6,1200.9,1201.3,43
GCV18,2018-09-17 13:00,17,1201.5,1202,1201.5,1201.7,17
GCV18,2018-09-17 13:30,17,1201.6,1201.6,1200.3,1200.9,16
GCV18,2018-09-17 14:00,17,1201.3,1201.4,1200.5,1201,59
GCV18,2018-09-17 14:30,17,1200.9,1201,1200.1,1200.8,31
GCV18,2018-09-17 15:00,17,1200.7,1201.2,1200.7,1201.2,41
GCV18,2018-09-17 15:30,17,1201.1,1201.5,1201,1201.5,42
GCV18,2018-09-17 17:00,18,1201.9,1202.2,1201.2,1201.2,61
GCV18,2018-09-17 17:30,18,1201.3,1201.3,1200.1,1200.1,10
GCV18,2018-09-17 18:00,18,1199.3,1200,1198.2,1198.2,12
GCV18,2018-09-17 18:30,18,1198.2,1199.1,1198,1199.1,68
GCV18,2018-09-17 19:00,18,1198.7,1199.4,1198.7,1199.4,6
GCV18,2018-09-17 19:30,18,1198.7,1198.9,1198.6,1198.9,5
GCV18,2018-09-17 20:00,18,1198.2,1198.3,1197.9,1198.3,26
GCV18,2018-09-17 20:30,18,1198,1198.1,1197.1,1197.9,25
GCV18,2018-09-17 21:00,18,1198.2,1198.3,1197.9,1197.9,11
GCV18,2018-09-17 21:30,18,1197.6,1197.6,1197.4,1197.4,4
GCV18,2018-09-17 22:00,18,1197.6,1199.7,1197.6,1199,29
GCV18,2018-09-17 22:30,18,1199,1199.7,1198.8,1198.8,20
GCV18,2018-09-17 23:30,18,1199.5,1199.5,1198.4,1198.4,51
GCV18,2018-09-18 00:00,18,1198.4,1198.4,1198.4,1198.4,5
GCV18,2018-09-18 00:30,18,1198.6,1200,1198.6,1200,14
GCV18,2018-09-18 01:00,18,1200,1200.8,1199.7,1199.7,31
GCV18,2018-09-18 01:30,18,1199.8,1200,1199.3,1199.3,35
GCV18,2018-09-18 02:00,18,1198.1,1198.3,1196.1,1198.3,115
GCV18,2018-09-18 02:30,18,1197.4,1198.1,1196.9,1198.1,30
GCV18,2018-09-18 03:00,18,1198.6,1199.4,1198.5,1199,50
GCV18,2018-09-18 03:30,18,1198.9,1199.5,1198.9,1199.2,29
GCV18,2018-09-18 04:00,18,1199.2,1200.3,1199.1,1199.8,67
GCV18,2018-09-18 04:30,18,1199.6,1199.9,1199.4,1199.4,31
GCV18,2018-09-18 05:00,18,1199,1199.2,1198.6,1198.7,42
GCV18,2018-09-18 05:30,18,1198.7,1200.3,1198.7,1200.1,47
GCV18,2018-09-18 06:00,18,1200.5,1201.3,1200.2,1200.6,58
GCV18,2018-09-18 06:30,18,1200.4,1203.1,1200.3,1202.9,70
GCV18,2018-09-18 07:00,18,1201.9,1201.9,1199.6,1200.1,43
GCV18,2018-09-18 07:30,18,1200.3,1202.3,1200.3,1201.4,35
GCV18,2018-09-18 08:00,18,1201,1203.3,1201,1202.1,34
GCV18,2018-09-18 08:30,18,1202.3,1203.5,1201.7,1202,60
GCV18,2018-09-18 09:00,18,1201.9,1201.9,1198,1199.2,197
GCV18,2018-09-18 09:30,18,1199.1,1199.8,1198.4,1199.8,91
GCV18,2018-09-18 10:00,18,1200.3,1200.3,1198.7,1198.9,55
GCV18,2018-09-18 10:30,18,1199.2,1199.9,1199,1199.7,25
GCV18,2018-09-18 11:00,18,1199.2,1199.7,1198.8,1198.8,27
GCV18,2018-09-18 11:30,18,1198.8,1198.9,1198.3,1198.5,31
GCV18,2018-09-18 12:00,18,1198.8,1199.3,1198.4,1198.4,28
GCV18,2018-09-18 12:30,18,1198.2,1198.6,1197.6,1198.4,24
GCV18,2018-09-18 13:00,18,1198.6,1198.7,1198.5,1198.7,16
GCV18,2018-09-18 13:30,18,1198.9,1199,1197.5,1198.2,68
GCV18,2018-09-18 14:00,18,1198.1,1198.1,1197.2,1197.8,27
GCV18,2018-09-18 14:30,18,1198,1198.6,1198,1198.6,33
GCV18,2018-09-18 15:00,18,1198.7,1198.9,1198.5,1198.9,7
GCV18,2018-09-18 15:30,18,1198.8,1198.8,1198.5,1198.5,9
GCV18,2018-09-18 17:00,19,1198.4,1198.9,1198.3,1198.7,31
GCV18,2018-09-18 17:30,19,1199.7,1199.7,1199.3,1199.3,27
GCV18,2018-09-18 18:00,19,1199.1,1199.4,1199.1,1199.4,14
GCV18,2018-09-18 18:30,19,1199.5,1199.5,1199.4,1199.4,11
GCV18,2018-09-18 19:00,19,1199.5,1200,1199.5,1200,4
GCV18,2018-09-18 19:30,19,1199.3,1199.3,1199.3,1199.3,2
GCV18,2018-09-18 20:00,19,1199.1,1199.1,1199.1,1199.1,1
GCV18,2018-09-18 20:30,19,1199.2,1199.2,1198.6,1198.8,7
GCV18,2018-09-18 21:00,19,1198.7,1199.7,1198.7,1199.7,23
GCV18,2018-09-18 21:30,19,1199.8,1199.8,1199.7,1199.8,6
GCV18,2018-09-18 22:00,19,1199.8,1201,1199.6,1201,12
GCV18,2018-09-18 22:30,19,1201,1201.2,1200.5,1201.2,42
GCV18,2018-09-18 23:00,19,1201.3,1202.2,1201.3,1202.2,29
GCV18,2018-09-18 23:30,19,1202.2,1202.6,1201.7,1202.2,41
GCV18,2018-09-19 00:00,19,1202.3,1203.4,1202.3,1203.4,87
GCV18,2018-09-19 00:30,19,1203.5,1204.5,1203.5,1204.4,64
GCV18,2018-09-19 01:00,19,1204.4,1204.4,1203,1203.4,38
GCV18,2018-09-19 01:30,19,1203.3,1203.7,1202.4,1202.4,19
GCV18,2018-09-19 02:00,19,1202.7,1205,1202.7,1204.4,84
GCV18,2018-09-19 02:30,19,1204.3,1204.3,1203,1203.1,34
GCV18,2018-09-19 03:00,19,1203.2,1204.2,1203.2,1203.8,62
GCV18,2018-09-19 03:30,19,1203.8,1204.2,1203.5,1203.5,56
GCV18,2018-09-19 04:00,19,1202.8,1202.9,1202.8,1202.9,2
GCV18,2018-09-19 04:30,19,1203.4,1203.5,1202.9,1202.9,8
GCV18,2018-09-19 05:00,19,1202.9,1203.1,1202.8,1203.1,4
GCV18,2018-09-19 05:30,19,1203.4,1203.9,1203.2,1203.2,13
GCV18,2018-09-19 06:00,19,1203.2,1203.6,1202.7,1203,19
GCV18,2018-09-19 06:30,19,1203.2,1203.2,1202.8,1202.8,3
GCV18,2018-09-19 07:00,19,1202.5,1205.7,1201.6,1205,245
GCV18,2018-09-19 07:30,19,1204.9,1206.4,1204.3,1205.6,150
GCV18,2018-09-19 08:00,19,1205.4,1205.4,1201.9,1204.2,142
GCV18,2018-09-19 08:30,19,1204.1,1204.1,1202.2,1203.3,62
GCV18,2018-09-19 09:00,19,1203.5,1204.3,1201.5,1203.1,197
GCV18,2018-09-19 09:30,19,1202.9,1204.4,1202.9,1203.7,149
GCV18,2018-09-19 10:00,19,1204.2,1206.2,1203.7,1204.2,213
GCV18,2018-09-19 10:30,19,1204.2,1204.3,1203.2,1204,55
GCV18,2018-09-19 11:00,19,1204.1,1204.5,1204.1,1204.3,21
GCV18,2018-09-19 11:30,19,1204.4,1205,1204.2,1204.4,46
GCV18,2018-09-19 12:00,19,1204.5,1204.5,1203.5,1203.7,26
GCV18,2018-09-19 12:30,19,1203.8,1204.3,1203.4,1203.4,43
GCV18,2018-09-19 13:00,19,1203.5,1204.3,1203.5,1203.9,31
GCV18,2018-09-19 13:30,19,1203.8,1204.6,1203.8,1204.2,26
GCV18,2018-09-19 14:00,19,1204.2,1204.2,1204,1204,21
GCV18,2018-09-19 14:30,19,1204,1204,1203.7,1204,59
GCV18,2018-09-19 15:00,19,1203.9,1204.4,1203.9,1204.3,44
GCV18,2018-09-19 15:30,19,1204.3,1204.3,1204.3,1204.3,3
GCV18,2018-09-19 17:00,20,1204.4,1204.4,1204,1204.1,12
GCV18,2018-09-19 18:00,20,1204.3,1204.3,1204.1,1204.2,12
GCV18,2018-09-19 18:30,20,1204,1204.5,1204,1204.5,4
GCV18,2018-09-19 19:00,20,1204.2,1204.2,1204,1204.1,7
GCV18,2018-09-19 19:30,20,1203.8,1204,1203.8,1204,10
GCV18,2018-09-19 20:00,20,1204.2,1206,1204.2,1206,15
GCV18,2018-09-19 20:30,20,1206.1,1206.4,1205.3,1206.3,19
GCV18,2018-09-19 21:00,20,1206.3,1206.9,1206.3,1206.8,32
GCV18,2018-09-19 21:30,20,1206.5,1207,1206.2,1206.5,15
GCV18,2018-09-19 22:00,20,1207,1207,1206.3,1206.3,9
GCV18,2018-09-19 22:30,20,1206.2,1206.2,1205.8,1205.8,15
GCV18,2018-09-19 23:00,20,1206.1,1206.1,1206,1206,3
GCV18,2018-09-19 23:30,20,1206.4,1206.6,1206,1206.1,16
GCV18,2018-09-20 00:00,20,1206.1,1206.3,1205.8,1205.8,60
GCV18,2018-09-20 00:30,20,1205.7,1205.8,1205.5,1205.8,14
GCV18,2018-09-20 01:00,20,1205.3,1205.3,1204.9,1205.2,20
GCV18,2018-09-20 01:30,20,1205,1205.6,1201,1203.5,56
GCV18,2018-09-20 02:00,20,1203,1204.1,1203,1203.7,26
GCV18,2018-09-20 02:30,20,1203.4,1203.4,1202.9,1202.9,36
GCV18,2018-09-20 03:00,20,1202.7,1203,1202.7,1202.8,13
GCV18,2018-09-20 03:30,20,1202.7,1202.7,1201.9,1201.9,46
GCV18,2018-09-20 04:00,20,1201.7,1203.4,1201.7,1203.4,40
GCV18,2018-09-20 04:30,20,1203.4,1203.4,1203.1,1203.1,12
GCV18,2018-09-20 05:00,20,1202.9,1202.9,1202.5,1202.6,6
GCV18,2018-09-20 05:30,20,1203.6,1203.7,1203,1203.3,21
GCV18,2018-09-20 06:00,20,1203.5,1203.8,1203.1,1203.7,10
GCV18,2018-09-20 06:30,20,1204,1206,1204,1205.8,36
GCV18,2018-09-20 07:00,20,1206,1208,1205.5,1207.9,135
GCV18,2018-09-20 07:30,20,1207.6,1207.6,1205.8,1207.4,108
GCV18,2018-09-20 08:00,20,1207.6,1207.8,1206.3,1207,235
GCV18,2018-09-20 08:30,20,1206.7,1207.7,1205.4,1206.7,199
GCV18,2018-09-20 09:00,20,1206.6,1208.5,1206.5,1206.5,170
GCV18,2018-09-20 09:30,20,1206.8,1207.7,1203.7,1204.2,153
GCV18,2018-09-20 10:00,20,1204.6,1204.8,1203.4,1204,90
GCV18,2018-09-20 10:30,20,1203.9,1204.2,1203,1203.4,67
GCV18,2018-09-20 11:00,20,1203.5,1204.6,1203.4,1204.5,39
GCV18,2018-09-20 11:30,20,1204.7,1205.5,1204.7,1205.5,43
GCV18,2018-09-20 12:00,20,1205.8,1206.8,1205.8,1206.6,127
GCV18,2018-09-20 12:30,20,1206.6,1206.9,1205.3,1205.8,78
GCV18,2018-09-20 13:00,20,1206,1206,1205.8,1205.8,20
GCV18,2018-09-20 13:30,20,1205.5,1206.6,1205.5,1206.6,19
GCV18,2018-09-20 14:00,20,1206.6,1207.5,1206.6,1207.5,97
GCV18,2018-09-20 14:30,20,1207.7,1207.9,1206.9,1207.3,91
GCV18,2018-09-20 15:00,20,1207.4,1207.4,1207.3,1207.3,32
GCV18,2018-09-20 15:30,20,1207.3,1207.5,1207.1,1207.1,11
GCV18,2018-09-20 17:00,21,1207.4,1207.5,1207.1,1207.1,10
GCV18,2018-09-20 17:30,21,1206.9,1206.9,1206.9,1206.9,1
GCV18,2018-09-20 18:00,21,1207.3,1207.9,1207.3,1207.9,12
GCV18,2018-09-20 18:30,21,1207.8,1207.8,1206.9,1207.5,21
GCV18,2018-09-20 19:00,21,1208,1210,1208,1209.8,45
GCV18,2018-09-20 19:30,21,1209.5,1209.6,1209.2,1209.6,55
GCV18,2018-09-20 20:00,21,1209.1,1209.2,1208.3,1208.9,20
GCV18,2018-09-20 20:30,21,1208.4,1208.6,1208.3,1208.6,3
GCV18,2018-09-20 21:00,21,1208.1,1208.2,1207.7,1208.2,63
GCV18,2018-09-20 21:30,21,1208.1,1208.1,1207.8,1208,8
GCV18,2018-09-20 22:00,21,1208.3,1208.7,1208.3,1208.7,32
GCV18,2018-09-20 22:30,21,1208.6,1209.2,1208.6,1209,13
GCV18,2018-09-20 23:00,21,1209.2,1209.2,1208.8,1209,7
GCV18,2018-09-20 23:30,21,1209,1209.1,1208.7,1209.1,4
GCV18,2018-09-21 00:00,21,1209.2,1209.2,1208.8,1208.8,3
GCV18,2018-09-21 00:30,21,1209.3,1209.3,1208.9,1209,23
GCV18,2018-09-21 01:00,21,1209.3,1209.3,1208.3,1208.3,18
GCV18,2018-09-21 01:30,21,1208.8,1210,1208.8,1209.2,111
GCV18,2018-09-21 02:00,21,1209.7,1210.8,1209.7,1210.3,167
GCV18,2018-09-21 02:30,21,1209.9,1209.9,1208.4,1209,56
GCV18,2018-09-21 03:00,21,1208.1,1209,1207.6,1208.8,29
GCV18,2018-09-21 03:30,21,1208.1,1208.7,1208,1208.7,30
GCV18,2018-09-21 04:00,21,1208.7,1208.7,1207.5,1207.5,13
GCV18,2018-09-21 04:30,21,1207.6,1208.1,1207.5,1207.5,24
GCV18,2018-09-21 05:00,21,1207.6,1207.6,1206,1206,35
GCV18,2018-09-21 05:30,21,1205.8,1205.8,1204.8,1205,67
GCV18,2018-09-21 06:00,21,1205.1,1205.6,1204.6,1205.6,22
GCV18,2018-09-21 06:30,21,1205.7,1205.7,1204.3,1204.5,12
GCV18,2018-09-21 07:00,21,1204.6,1204.6,1203.6,1203.8,84
GCV18,2018-09-21 07:30,21,1203.6,1204.4,1195,1195.3,598
GCV18,2018-09-21 08:00,21,1196.1,1197,1191.8,1192.6,256
GCV18,2018-09-21 08:30,21,1192.6,1197.4,1191.8,1197.2,176
GCV18,2018-09-21 09:00,21,1196.5,1201,1196.5,1200,346
GCV18,2018-09-21 09:30,21,1200.2,1200.2,1198.4,1199.8,174
GCV18,2018-09-21 10:00,21,1199.9,1200.1,1195.4,1197.2,310
GCV18,2018-09-21 10:30,21,1197.3,1197.3,1196,1196,43
GCV18,2018-09-21 11:00,21,1195.8,1197.8,1195.8,1197.5,48
GCV18,2018-09-21 11:30,21,1197.9,1197.9,1196.1,1196.8,16
GCV18,2018-09-21 12:00,21,1197.4,1198.3,1196.5,1196.5,62
GCV18,2018-09-21 12:30,21,1196.6,1197.1,1195.8,1196.6,41
GCV18,2018-09-21 13:00,21,1195.9,1196.2,1195.7,1196.1,25
GCV18,2018-09-21 13:30,21,1195.9,1196.8,1195.8,1196.8,18
GCV18,2018-09-21 14:00,21,1197,1197.8,1197,1197.8,43
GCV18,2018-09-21 14:30,21,1197.7,1198.9,1197.7,1198.9,84
GCV18,2018-09-21 15:00,21,1198.6,1199,1198.6,1198.7,42
GCV18,2018-09-21 15:30,21,1198.9,1199.7,1198.9,1199.5,16
GCV18,2018-09-23 17:00,24,1199.5,1199.8,1198,1198,32
GCV18,2018-09-23 17:30,24,1198,1198,1197.6,1197.6,13
GCV18,2018-09-23 18:00,24,1197.7,1198.1,1197.1,1198.1,17
GCV18,2018-09-23 18:30,24,1198.2,1198.2,1197.6,1197.8,3
GCV18,2018-09-23 19:00,24,1197.8,1197.8,1196.8,1196.9,18
GCV18,2018-09-23 19:30,24,1196.5,1196.5,1196.3,1196.4,3
GCV18,2018-09-23 20:00,24,1196.4,1196.8,1196.2,1196.8,27
GCV18,2018-09-23 20:30,24,1196.3,1196.3,1196,1196,5
GCV18,2018-09-23 21:00,24,1196,1196,1196,1196,2
GCV18,2018-09-23 21:30,24,1195.8,1195.8,1195.7,1195.7,6
GCV18,2018-09-23 22:00,24,1195.7,1196,1195.7,1196,8
GCV18,2018-09-23 22:30,24,1196.4,1196.5,1196.3,1196.5,80
GCV18,2018-09-23 23:00,24,1196.4,1196.6,1196.3,1196.6,6
GCV18,2018-09-24 00:00,24,1197.3,1197.3,1196.1,1196.1,7
GCV18,2018-09-24 00:30,24,1196,1196,1195,1195,73
GCV18,2018-09-24 01:00,24,1195.2,1195.4,1194.1,1194.1,40
GCV18,2018-09-24 01:30,24,1194.8,1197,1194.7,1197,100
GCV18,2018-09-24 02:00,24,1197.3,1198,1197,1198,33
GCV18,2018-09-24 02:30,24,1197.2,1197.5,1197.2,1197.5,10
GCV18,2018-09-24 03:00,24,1198,1199.1,1197.2,1198.7,61
GCV18,2018-09-24 03:30,24,1198.3,1199.1,1198.2,1199.1,30
GCV18,2018-09-24 04:00,24,1198.9,1198.9,1198.3,1198.3,12
GCV18,2018-09-24 04:30,24,1198.3,1198.3,1197.8,1197.8,17
GCV18,2018-09-24 05:00,24,1198.7,1199.1,1198.6,1199,25
GCV18,2018-09-24 05:30,24,1199,1199.4,1198.8,1199.1,12
GCV18,2018-09-24 06:00,24,1198.6,1200.2,1198.6,1199.9,68
GCV18,2018-09-24 06:30,24,1199.3,1200,1199.3,1200,12
GCV18,2018-09-24 07:00,24,1199.7,1200.7,1198.7,1199.1,35
GCV18,2018-09-24 07:30,24,1198.4,1199.2,1198,1198.1,32
GCV18,2018-09-24 08:00,24,1197.8,1201.5,1197.7,1200.8,271
GCV18,2018-09-24 08:30,24,1201.1,1203.7,1201.1,1202.2,204
GCV18,2018-09-24 09:00,24,1202.5,1203.5,1202,1202.7,66
GCV18,2018-09-24 09:30,24,1202.9,1203.9,1201.5,1203.1,131
GCV18,2018-09-24 10:00,24,1203.1,1203.5,1200.6,1200.8,134
GCV18,2018-09-24 10:30,24,1200.9,1201.6,1200.5,1201.3,55
GCV18,2018-09-24 11:00,24,1201.4,1201.4,1200.5,1200.6,26
GCV18,2018-09-24 11:30,24,1200.2,1200.8,1200,1200.8,45
GCV18,2018-09-24 12:00,24,1200.5,1200.5,1199.3,1199.6,41
GCV18,2018-09-24 12:30,24,1199.9,1200,1199,1199,57
GCV18,2018-09-24 13:00,24,1199.1,1199.3,1198.6,1199.3,14
GCV18,2018-09-24 13:30,24,1199.2,1199.2,1199,1199.2,16
GCV18,2018-09-24 14:00,24,1198.7,1198.9,1198.4,1198.4,19
GCV18,2018-09-24 14:30,24,1198.5,1199.2,1198.1,1198.2,20
GCV18,2018-09-24 15:00,24,1198.4,1198.5,1198.3,1198.5,4
GCV18,2018-09-24 15:30,24,1198.3,1198.4,1198.1,1198.2,12
GCV18,2018-09-24 17:00,25,1198.1,1198.6,1198.1,1198.6,17
GCV18,2018-09-24 17:30,25,1198.5,1198.5,1198.5,1198.5,2
GCV18,2018-09-24 18:00,25,1198.1,1198.1,1198.1,1198.1,1
GCV18,2018-09-24 18:30,25,1198.8,1198.8,1198.8,1198.8,1
GCV18,2018-09-24 19:00,25,1198.5,1198.5,1198.4,1198.4,5
GCV18,2018-09-24 19:30,25,1197.9,1197.9,1197.3,1197.3,11
GCV18,2018-09-24 20:00,25,1198.1,1198.5,1197.8,1197.9,41
GCV18,2018-09-24 20:30,25,1198,1198.1,1197.6,1197.6,94
GCV18,2018-09-24 21:00,25,1197.1,1197.1,1196.6,1196.6,19
GCV18,2018-09-24 21:30,25,1198.3,1198.3,1198.2,1198.2,10
GCV18,2018-09-24 22:00,25,1198.2,1198.5,1198,1198,8
GCV18,2018-09-24 22:30,25,1197.7,1197.7,1197.7,1197.7,1
GCV18,2018-09-24 23:00,25,1198,1198,1198,1198,1
GCV18,2018-09-24 23:30,25,1198.1,1198.5,1198,1198,13
GCV18,2018-09-25 00:00,25,1198,1198.5,1198,1198.4,11
GCV18,2018-09-25 00:30,25,1197.8,1198.5,1197.8,1198.5,7
GCV18,2018-09-25 01:00,25,1198.1,1199.1,1198.1,1199.1,28
GCV18,2018-09-25 01:30,25,1198.9,1199.4,1198.8,1198.8,19
GCV18,2018-09-25 02:00,25,1198.8,1199,1198,1198.2,65
GCV18,2018-09-25 02:30,25,1198.3,1200.1,1198.3,1199,100
GCV18,2018-09-25 03:00,25,1199.3,1199.3,1197.9,1198.3,36
GCV18,2018-09-25 03:30,25,1198.3,1199.4,1198.3,1199.1,13
GCV18,2018-09-25 04:00,25,1199.1,1199.1,1198.9,1199.1,53
GCV18,2018-09-25 04:30,25,1199,1199.5,1198.9,1199.1,47
GCV18,2018-09-25 05:00,25,1198.9,1199.5,1198.9,1199.3,7
GCV18,2018-09-25 05:30,25,1199.6,1200.3,1199.3,1199.3,79
GCV18,2018-09-25 06:00,25,1199.4,1200.8,1199.4,1200.7,83
GCV18,2018-09-25 06:30,25,1200.9,1201,1200.4,1200.8,35
GCV18,2018-09-25 07:00,25,1200.9,1201.5,1200.1,1200.8,77
GCV18,2018-09-25 07:30,25,1200.8,1201,1200,1200.3,106
GCV18,2018-09-25 08:00,25,1200,1201.5,1200,1201.1,39
GCV18,2018-09-25 08:30,25,1201,1202.1,1200.9,1201,37
GCV18,2018-09-25 09:00,25,1201.3,1202.4,1200.3,1200.9,193
GCV18,2018-09-25 09:30,25,1201.2,1202.3,1200.5,1201.6,164
GCV18,2018-09-25 10:00,25,1202,1202.5,1201,1201.4,154
GCV18,2018-09-25 10:30,25,1201.4,1201.5,1199.9,1200.5,28
GCV18,2018-09-25 11:00,25,1200.4,1200.8,1200.4,1200.6,24
GCV18,2018-09-25 11:30,25,1200.6,1201.2,1199.7,1199.7,78
GCV18,2018-09-25 12:00,25,1200.4,1200.4,1199.4,1199.7,599
GCV18,2018-09-25 12:30,25,1199.6,1200.3,1198.9,1199.6,798
GCV18,2018-09-25 13:00,25,1199.7,1200.2,1199.6,1200.2,235
GCV18,2018-09-25 13:30,25,1200.6,1200.8,1200.2,1200.4,34
GCV18,2018-09-25 14:00,25,1200.4,1200.4,1199.6,1200.2,167
GCV18,2018-09-25 14:30,25,1200.3,1200.8,1199.9,1199.9,39
GCV18,2018-09-25 15:00,25,1200.1,1200.4,1200,1200.1,12
GCV18,2018-09-25 15:30,25,1200.2,1200.3,1200.1,1200.1,19
GCV18,2018-09-25 17:30,26,1200.3,1200.9,1200.3,1200.8,15
GCV18,2018-09-25 18:00,26,1201,1201,1200.5,1200.5,14
GCV18,2018-09-25 18:30,26,1200.2,1200.3,1200,1200.3,6
GCV18,2018-09-25 19:00,26,1200,1200,1199.9,1199.9,2
GCV18,2018-09-25 19:30,26,1199.3,1199.5,1199.1,1199.1,14
GCV18,2018-09-25 20:00,26,1199.2,1199.5,1199.2,1199.5,2
GCV18,2018-09-25 20:30,26,1200,1200.3,1200,1200,33
GCV18,2018-09-25 21:00,26,1200.2,1200.8,1200.2,1200.7,19
GCV18,2018-09-25 21:30,26,1200.7,1200.9,1200.4,1200.4,10
GCV18,2018-09-25 22:00,26,1200.8,1201.2,1200.7,1200.7,49
GCV18,2018-09-25 22:30,26,1200.5,1200.5,1200.4,1200.5,3
GCV18,2018-09-25 23:00,26,1200.7,1200.8,1200.7,1200.7,200
GCV18,2018-09-25 23:30,26,1201.2,1201.2,1201.1,1201.1,8
GCV18,2018-09-26 00:00,26,1201,1201.3,1201,1201.2,30
GCV18,2018-09-26 00:30,26,1201.2,1201.2,1200.7,1201.1,22
GCV18,2018-09-26 01:00,26,1200.6,1200.6,1199.4,1199.4,6
GCV18,2018-09-26 01:30,26,1199.2,1199.2,1198.8,1199,20
GCV18,2018-09-26 02:00,26,1198.5,1200,1198.1,1200,43
GCV18,2018-09-26 02:30,26,1199.3,1199.3,1199,1199,5
GCV18,2018-09-26 03:00,26,1199.3,1199.3,1198.3,1199.1,9
GCV18,2018-09-26 03:30,26,1198.8,1198.8,1197.9,1198.4,53
GCV18,2018-09-26 04:00,26,1198,1198,1197.7,1197.7,25
GCV18,2018-09-26 04:30,26,1197.5,1197.5,1196.5,1196.7,33
GCV18,2018-09-26 05:00,26,1196.8,1197.5,1196.6,1197.5,77
GCV18,2018-09-26 05:30,26,1197.6,1197.6,1197.6,1197.6,1
GCV18,2018-09-26 06:00,26,1198,1198.2,1197.4,1197.4,20
GCV18,2018-09-26 06:30,26,1196.6,1197.1,1195.7,1197.1,20
GCV18,2018-09-26 07:00,26,1196.6,1196.6,1193.9,1194.1,92
GCV18,2018-09-26 07:30,26,1193.9,1194.5,1193.2,1194.5,136
GCV18,2018-09-26 08:00,26,1194.5,1194.5,1193.4,1193.8,56
GCV18,2018-09-26 08:30,26,1193.6,1196.1,1192.4,1195.1,765
GCV18,2018-09-26 09:00,26,1195.1,1195.1,1192.8,1193.3,133
GCV18,2018-09-26 09:30,26,1192.5,1194.2,1192.5,1193,132
GCV18,2018-09-26 10:00,26,1193.2,1193.4,1192.8,1193.4,93
GCV18,2018-09-26 10:30,26,1193.3,1193.6,1192.9,1193.6,33
GCV18,2018-09-26 11:00,26,1193.5,1193.8,1192.8,1193.1,34
GCV18,2018-09-26 11:30,26,1192.9,1195.4,1192.9,1195.4,43
GCV18,2018-09-26 12:00,26,1195.5,1197,1194.1,1194.2,201
GCV18,2018-09-26 12:30,26,1194.4,1194.9,1194,1194.9,56
GCV18,2018-09-26 13:00,26,1198,1199.5,1194.1,1194.1,42
GCV18,2018-09-26 13:30,26,1194.6,1195.7,1190,1195.7,57
GCV18,2018-09-26 14:00,26,1198,1198,1194.1,1194.3,29
GCV18,2018-09-26 14:30,26,1193.6,1194.4,1193.3,1193.8,77
GCV18,2018-09-26 15:00,26,1193.8,1193.8,1193.6,1193.6,2
GCV18,2018-09-26 15:30,26,1193.5,1193.8,1193.2,1193.4,15
GCV18,2018-09-26 18:00,27,1194.6,1194.6,1194.6,1194.6,1
GCV18,2018-09-26 18:30,27,1194.7,1195.5,1194.7,1195.5,23
GCV18,2018-09-26 19:00,27,1195.5,1195.6,1195.3,1195.4,24
GCV18,2018-09-26 19:30,27,1195.5,1195.5,1194.8,1195.1,7
GCV18,2018-09-26 20:00,27,1195.7,1196,1195.7,1196,5
GCV18,2018-09-26 21:00,27,1195.3,1195.3,1195.3,1195.3,2
GCV18,2018-09-26 21:30,27,1195.7,1195.8,1195.7,1195.8,2
GCV18,2018-09-26 22:00,27,1196.8,1196.8,1196.3,1196.3,8
GCV18,2018-09-26 22:30,27,1197.3,1197.3,1196.8,1196.8,11
GCV18,2018-09-26 23:00,27,1196.7,1196.7,1196.7,1196.7,6
GCV18,2018-09-26 23:30,27,1197,1197,1196.9,1196.9,5
GCV18,2018-09-27 00:00,27,1197,1197,1195.3,1195.3,15
GCV18,2018-09-27 00:30,27,1195.3,1195.3,1194,1194,5
GCV18,2018-09-27 01:00,27,1194.8,1194.8,1194.4,1194.4,2
GCV18,2018-09-27 01:30,27,1193.6,1194.4,1193.5,1193.6,9
GCV18,2018-09-27 02:00,27,1193.8,1195,1193.7,1195,7
GCV18,2018-09-27 02:30,27,1195,1195.8,1194.9,1194.9,18
GCV18,2018-09-27 03:00,27,1195.1,1195.4,1194.8,1195,27
GCV18,2018-09-27 03:30,27,1194.8,1195.3,1194.8,1195.3,116
GCV18,2018-09-27 04:00,27,1195.3,1196,1195.3,1195.5,63
GCV18,2018-09-27 04:30,27,1195.2,1195.2,1194.5,1194.5,3
GCV18,2018-09-27 05:00,27,1194.6,1194.6,1194,1194,23
GCV18,2018-09-27 05:30,27,1194,1194.6,1193.8,1194.6,5
GCV18,2018-09-27 06:00,27,1193.5,1193.5,1192.9,1192.9,5
GCV18,2018-09-27 06:30,27,1192.1,1192.7,1192,1192,3
GCV18,2018-09-27 07:00,27,1191.4,1191.5,1190.4,1190.4,15
GCV18,2018-09-27 07:30,27,1190.3,1190.3,1185.2,1185.4,76
GCV18,2018-09-27 08:00,27,1185,1185,1182.3,1183.4,53
GCV18,2018-09-27 08:30,27,1182.2,1183.8,1182.2,1183.8,4
GCV18,2018-09-27 09:00,27,1183.3,1186,1183.3,1186,75
GCV18,2018-09-27 09:30,27,1186.2,1186.2,1181.1,1181.5,602
GCV18,2018-09-27 10:00,27,1181.5,1182.2,1180.5,1181.2,219
GCV18,2018-09-27 10:30,27,1180.8,1182.6,1180.8,1182.6,18
GCV18,2018-09-27 11:00,27,1182.2,1183.4,1182.1,1183.4,21
GCV18,2018-09-27 11:30,27,1182.8,1183,1182.4,1183,16
GCV18,2018-09-27 12:00,27,1182.7,1183.3,1181.9,1182.2,12
GCV18,2018-09-27 12:30,27,1183.5,1183.5,1183,1183,25
GCV18,2018-09-27 13:00,27,1183.3,1183.4,1182.9,1183,9
GCV18,2018-09-27 13:30,27,1183.5,1183.5,1183.5,1183.5,1
GCV18,2018-09-27 14:00,27,1183.2,1183.3,1183.2,1183.2,21
GCV18,2018-09-27 14:30,27,1182.6,1182.6,1182.6,1182.6,6
GCV18,2018-09-27 15:00,27,1182.9,1182.9,1182.4,1182.4,5
GCV18,2018-09-27 15:30,27,1181.6,1181.6,1181.2,1181.2,13
GCV18,2018-09-27 19:00,28,1181.7,1182.1,1181.7,1182.1,3
GCV18,2018-09-27 22:30,28,1183.3,1183.3,1183.3,1183.3,8
GCV18,2018-09-27 23:00,28,1183.5,1183.5,1183.5,1183.5,1
GCV18,2018-09-28 01:00,28,1181.8,1181.8,1181.8,1181.8,1
GCV18,2018-09-28 02:00,28,1180,1180.3,1180,1180.2,7
GCV18,2018-09-28 02:30,28,1181.3,1181.3,1181.3,1181.3,12
GCV18,2018-09-28 08:00,28,1184.6,1185.2,1184.6,1185.2,2
GCV18,2018-09-28 08:30,28,1183,1185.1,1183,1185.1,5
GCV18,2018-09-28 09:00,28,1186.4,1186.4,1186.4,1186.4,1
GCV18,2018-09-28 09:30,28,1189.5,1189.5,1189.5,1189.5,5
GCV18,2018-09-28 11:00,28,1191.9,1191.9,1191.9,1191.9,2
GCV18,2018-09-28 14:00,28,1191.2,1191.2,1191.2,1191.2,2
GCV18,2018-09-28 15:00,28,1190.5,1190.5,1190.5,1190.5,3
GCV18,2018-09-30 17:00,1,1191.6,1191.6,1191.6,1191.6,1
GCV18,2018-09-30 23:00,1,1187.6,1187.6,1187.6,1187.6,3
GCV18,2018-09-30 23:30,1,1187.4,1187.4,1187.4,1187.4,1
GCV18,2018-10-01 00:30,1,1187.6,1187.6,1187.6,1187.6,1
GCV18,2018-10-01 01:30,1,1185.8,1185.8,1185.8,1185.8,1
GCV18,2018-10-01 07:30,1,1190.8,1190.8,1190.8,1190.8,1
GCV18,2018-10-01 09:00,1,1187.5,1188.3,1187.5,1188.3,10
GCV18,2018-10-01 12:00,1,1188.6,1188.6,1188.6,1188.6,1
GCV18,2018-10-01 12:30,1,1187.2,1187.2,1187.2,1187.2,1
GCV18,2018-10-02 03:30,2,1193,1193,1193,1193,3
GCV18,2018-10-02 04:30,2,1191.3,1191.3,1191.3,1191.3,1
GCV18,2018-10-02 06:00,2,1190.3,1190.3,1190.3,1190.3,1
GCV18,2018-10-02 09:00,2,1205.2,1205.2,1205.2,1205.2,1
GCV18,2018-10-02 09:30,2,1204.5,1206,1204.5,1206,4
GCV18,2018-10-02 12:00,2,1202.8,1202.8,1202.8,1202.8,1
GCV18,2018-10-02 13:00,2,1202.4,1202.4,1202.3,1202.3,8
GCV18,2018-10-02 14:00,2,1202.1,1202.1,1202.1,1202.1,2
GCV18,2018-10-02 15:00,2,1202.6,1202.6,1202.6,1202.6,1
GCV18,2018-10-03 08:30,3,1202.6,1202.6,1202.6,1202.6,2
GCV18,2018-10-03 10:00,3,1198.4,1198.4,1197.8,1197.8,2
GCV18,2018-10-03 14:30,3,1198,1198,1197.6,1197.6,6
GCV18,2018-10-03 15:30,3,1196.6,1196.6,1196.6,1196.6,1
GCV18,2018-10-04 02:30,4,1199.3,1199.3,1199.3,1199.3,5
GCV18,2018-10-04 08:30,4,1202.3,1202.3,1202.3,1202.3,1
GCV18,2018-10-04 09:00,4,1201.8,1201.8,1201.8,1201.8,1
GCV18,2018-10-04 09:30,4,1204.6,1204.6,1204.6,1204.6,2
GCV18,2018-10-04 10:30,4,1200.3,1200.3,1200.3,1200.3,1
GCV18,2018-10-04 11:30,4,1197.8,1197.8,1197.8,1197.8,1
GCV18,2018-10-04 15:00,4,1199,1199,1199,1199,1
GCV18,2018-10-05 00:00,5,1197.1,1197.1,1196.9,1196.9,2
GCV18,2018-10-05 00:30,5,1197.3,1197.3,1197.3,1197.3,2
GCV18,2018-10-05 02:30,5,1197.5,1198.1,1197.5,1198.1,2
GCV18,2018-10-05 04:30,5,1200.5,1200.5,1200.5,1200.5,1
GCV18,2018-10-05 06:00,5,1202.1,1202.3,1202.1,1202.3,3
GCV18,2018-10-05 06:30,5,1202.2,1202.2,1202.2,1202.2,1
GCV18,2018-10-05 07:00,5,1202.4,1202.4,1201.9,1201.9,6
GCV18,2018-10-05 09:00,5,1205.3,1205.3,1205.3,1205.3,1
GCV18,2018-10-05 10:00,5,1202.1,1202.2,1202.1,1202.2,2
GCV18,2018-10-05 10:30,5,1201.1,1201.1,1201.1,1201.1,1
GCV18,2018-10-05 14:00,5,1203,1203.2,1203,1203.2,12
GCV18,2018-10-05 15:30,5,1202.5,1202.5,1202.5,1202.5,1
GCV18,2018-10-07 20:00,8,1201,1201,1201,1201,1
GCV18,2018-10-07 20:30,8,1196.6,1196.6,1196.6,1196.6,1
GCV18,2018-10-08 00:30,8,1195.6,1195.6,1195.6,1195.6,1
GCV18,2018-10-08 02:00,8,1195.8,1195.8,1195.8,1195.8,1
GCV18,2018-10-08 03:30,8,1192.6,1192.6,1192.6,1192.6,1
GCV18,2018-10-08 04:00,8,1193.9,1193.9,1193.9,1193.9,1
GCV18,2018-10-08 04:30,8,1192.7,1192.7,1192.7,1192.7,20
GCV18,2018-10-08 07:30,8,1186.1,1186.1,1183.7,1183.7,4
GCV18,2018-10-09 06:00,9,1185.6,1185.8,1185.6,1185.8,6
GCV18,2018-10-09 10:00,9,1187.4,1187.4,1187.4,1187.4,1
GCV18,2018-10-09 10:30,9,1189.1,1189.1,1189.1,1189.1,1
GCV18,2018-10-10 14:00,10,1191.3,1192,1191.3,1192,2
GCV18,2018-10-11 03:00,11,1198.1,1198.1,1196.3,1196.3,5
GCV18,2018-10-11 04:30,11,1200.3,1202.1,1200.3,1202.1,2
GCV18,2018-10-11 08:00,11,1208.4,1208.4,1206.4,1206.4,3
GCV18,2018-10-11 09:30,11,1215.4,1215.4,1215.4,1215.4,1
GCV18,2018-10-11 10:00,11,1216.4,1218.4,1216.4,1216.4,4
GCV18,2018-10-11 11:00,11,1220,1220,1220,1220,1
GCV18,2018-10-11 12:00,11,1221.1,1222,1221.1,1222,2
GCV18,2018-10-11 14:00,11,1220.9,1220.9,1220.8,1220.8,2
GCV18,2018-10-11 15:00,11,1222.2,1222.5,1222.2,1222.5,4
GCV18,2018-10-11 15:30,11,1224.6,1224.6,1224.6,1224.6,1
GCV18,2018-10-11 18:30,12,1221.6,1221.6,1221.6,1221.6,1
GCV18,2018-10-12 01:30,12,1216,1216,1216,1216,1
GCV18,2018-10-12 05:30,12,1220.3,1220.3,1220.3,1220.3,1
GCV18,2018-10-12 10:00,12,1217.5,1219.4,1217.5,1219.4,4
GCV18,2018-10-15 00:00,15,1222.4,1222.4,1222.4,1222.4,1
GCV18,2018-10-15 04:30,15,1232.3,1232.3,1232.3,1232.3,2
GCV18,2018-10-15 10:30,15,1227.3,1227.3,1227.3,1227.3,3
GCV18,2018-10-15 18:00,16,1227.1,1227.1,1227.1,1227.1,1
GCV18,2018-10-16 07:30,16,1230.3,1230.5,1230.3,1230.5,20
GCV18,2018-10-16 08:00,16,1229.3,1229.3,1229.3,1229.3,2
GCV18,2018-10-16 09:00,16,1229.7,1229.7,1229.7,1229.7,1
GCV18,2018-10-16 09:30,16,1230.1,1230.1,1230.1,1230.1,3
GCV18,2018-10-17 08:30,17,1225.9,1225.9,1225.9,1225.9,1
GCV18,2018-10-22 03:00,22,1224.5,1224.5,1224.5,1224.5,1
GCV18,2018-10-22 09:00,22,1220.9,1220.9,1220.9,1220.9,1
GCV18,2018-10-22 09:30,22,1219.6,1219.6,1219.6,1219.6,1
GCV18,2018-10-22 10:30,22,1221,1221,1221,1221,1
GCV18,2018-10-23 01:00,23,1224.8,1224.8,1224.8,1224.8,1
GCV18,2018-10-23 04:30,23,1234.7,1234.7,1234.7,1234.7,1
GCV18,2018-10-23 06:00,23,1234.6,1234.6,1234.6,1234.6,3
GCV18,2018-10-23 06:30,23,1237.8,1237.8,1237.8,1237.8,1
GCV18,2018-10-23 09:30,23,1231.2,1231.2,1231,1231,5
GCV18,2018-10-23 13:30,23,1231.4,1231.4,1231.3,1231.4,4
GCV18,2018-10-23 22:30,24,1231.6,1231.6,1231.5,1231.5,3
GCV18,2018-10-24 09:00,24,1230.7,1230.7,1230.7,1230.7,1
GCV18,2018-10-24 10:30,24,1228.9,1228.9,1228.9,1228.9,11
GCV18,2018-10-24 11:00,24,1228.5,1228.5,1228.5,1228.5,6
GCV18,2018-10-25 01:00,25,1238.6,1238.6,1238.6,1238.6,4
GCV18,2018-10-25 11:30,25,1229.6,1229.6,1229.6,1229.6,1
GCV18,2018-10-26 08:30,26,1234.3,1234.8,1234.3,1234.7,13
GCV18,2018-10-26 14:00,26,1234.4,1234.4,1234.4,1234.4,1