GCV17,2017-04-04 14:00,4,1264.6,1265,1264.6,1265,4
GCV17,2017-04-04 22:00,5,1263.5,1263.5,1263.5,1263.5,1
GCV17,2017-04-05 00:30,5,1263.7,1263.7,1263.6,1263.6,2
GCV17,2017-04-05 01:00,5,1263.4,1263.5,1263.4,1263.4,21
GCV17,2017-04-05 01:30,5,1264,1264,1264,1264,16
GCV17,2017-04-05 02:00,5,1265.1,1265.2,1264.6,1265.2,3
GCV17,2017-04-05 02:30,5,1265.5,1265.5,1265.5,1265.5,1
GCV17,2017-04-05 03:00,5,1264.4,1264.4,1264.4,1264.4,10
GCV17,2017-04-05 05:00,5,1261,1261.6,1261,1261.6,6
GCV17,2017-04-05 07:00,5,1258.9,1258.9,1256,1257.6,14
GCV17,2017-04-05 07:30,5,1257.9,1258,1257.2,1257.4,14
GCV17,2017-04-05 08:00,5,1257.8,1257.8,1255.1,1255.1,3
GCV17,2017-04-05 08:30,5,1254.8,1255.2,1252,1253.9,18
GCV17,2017-04-05 09:00,5,1254.5,1257,1254.5,1256.3,29
GCV17,2017-04-05 09:30,5,1256.7,1257.1,1255.8,1255.9,37
GCV17,2017-04-05 10:00,5,1255.9,1256.9,1255.9,1256.7,8
GCV17,2017-04-05 10:30,5,1256.4,1256.5,1255.8,1256.4,23
GCV17,2017-04-05 11:00,5,1256.4,1256.6,1255.6,1255.6,4
GCV17,2017-04-05 11:30,5,1255.6,1255.8,1254.1,1254.4,25
GCV17,2017-04-05 12:00,5,1254.1,1254.4,1253.8,1253.8,10
GCV17,2017-04-05 12:30,5,1255.5,1255.5,1255.3,1255.5,11
GCV17,2017-04-05 13:00,5,1253.6,1256.6,1252.7,1254.8,32
GCV17,2017-04-05 13:30,5,1257.5,1260.4,1257.5,1260.4,3
GCV17,2017-04-05 14:00,5,1262.7,1262.7,1262.7,1262.7,1
GCV17,2017-04-05 17:00,6,1264.5,1264.5,1264.5,1264.5,1
GCV17,2017-04-05 18:30,6,1266.8,1266.8,1266.8,1266.8,1
GCV17,2017-04-05 19:30,6,1266.1,1266.1,1266,1266,2
GCV17,2017-04-05 20:30,6,1263.5,1263.5,1263.5,1263.5,1
GCV17,2017-04-05 22:00,6,1262.5,1262.5,1262.5,1262.5,32
GCV17,2017-04-06 00:00,6,1262.3,1262.3,1262.3,1262.3,1
GCV17,2017-04-06 01:00,6,1261.9,1261.9,1261.9,1261.9,1
GCV17,2017-04-06 06:00,6,1260.7,1260.7,1260.3,1260.3,3
GCV17,2017-04-06 06:30,6,1259.8,1259.8,1259.8,1259.8,1
GCV17,2017-04-06 08:30,6,1260.3,1261.8,1260,1261.1,9
GCV17,2017-04-06 09:00,6,1261.8,1261.8,1261.8,1261.8,1
GCV17,2017-04-06 10:00,6,1258.4,1258.4,1258.4,1258.4,1
GCV17,2017-04-06 11:00,6,1260,1260,1260,1260,2
GCV17,2017-04-06 13:30,6,1261.1,1261.1,1261.1,1261.1,2
GCV17,2017-04-06 15:00,6,1260.1,1260.7,1260.1,1260.7,11
GCV17,2017-04-06 20:00,7,1259.8,1259.8,1259.8,1259.8,1
GCV17,2017-04-06 20:30,7,1269.5,1271.5,1269.5,1271.5,2
GCV17,2017-04-06 21:00,7,1275.6,1277.8,1274.1,1274.5,17
GCV17,2017-04-06 21:30,7,1275.4,1275.4,1273.7,1273.7,3
GCV17,2017-04-06 22:00,7,1271.7,1273,1271.7,1273,6
GCV17,2017-04-06 23:30,7,1271.2,1271.3,1271.2,1271.3,2
GCV17,2017-04-07 00:00,7,1273.5,1273.5,1273.5,1273.5,2
GCV17,2017-04-07 02:00,7,1271.1,1271.6,1271.1,1271.6,12
GCV17,2017-04-07 02:30,7,1272.2,1272.4,1271.4,1271.8,23
GCV17,2017-04-07 03:00,7,1272.7,1272.7,1272.7,1272.7,1
GCV17,2017-04-07 03:30,7,1272.7,1272.7,1272.2,1272.2,2
GCV17,2017-04-07 04:00,7,1273.2,1273.2,1273.2,1273.2,1
GCV17,2017-04-07 06:00,7,1272.6,1272.6,1271.4,1271.5,3
GCV17,2017-04-07 07:00,7,1272.5,1272.8,1272.5,1272.7,3
GCV17,2017-04-07 07:30,7,1275,1278.5,1274.3,1274.8,29
GCV17,2017-04-07 08:00,7,1273.3,1273.3,1273.1,1273.1,2
GCV17,2017-04-07 08:30,7,1273,1275.5,1273,1275,11
GCV17,2017-04-07 09:00,7,1275.5,1275.5,1274,1275.4,6
GCV17,2017-04-07 09:30,7,1275.2,1275.2,1275.2,1275.2,8
GCV17,2017-04-07 10:00,7,1274.1,1274.8,1273.5,1273.5,6
GCV17,2017-04-07 10:30,7,1273.8,1273.9,1273.8,1273.9,2
GCV17,2017-04-07 11:00,7,1274.8,1274.8,1273.8,1273.8,2
GCV17,2017-04-07 11:30,7,1271.4,1271.5,1269.3,1269.5,10
GCV17,2017-04-07 12:00,7,1268.1,1268.1,1263.6,1264,37
GCV17,2017-04-07 12:30,7,1264.5,1264.9,1261.9,1261.9,8
GCV17,2017-04-07 13:00,7,1260,1262,1259.8,1262,23
GCV17,2017-04-07 13:30,7,1262.4,1263.6,1262,1263.6,7
GCV17,2017-04-07 14:00,7,1264,1264,1262.7,1263.4,10
GCV17,2017-04-07 14:30,7,1263.6,1263.8,1263.3,1263.3,8
GCV17,2017-04-07 15:00,7,1262.8,1263.5,1262.8,1263.4,5
GCV17,2017-04-07 15:30,7,1263.4,1263.4,1263.4,1263.4,7
GCV17,2017-04-09 21:30,10,1261,1261,1261,1261,20
GCV17,2017-04-09 23:00,10,1261.5,1261.5,1261.4,1261.4,12
GCV17,2017-04-09 23:30,10,1261,1261,1260.9,1261,7
GCV17,2017-04-10 00:00,10,1261.2,1261.2,1261.1,1261.1,4
GCV17,2017-04-10 02:00,10,1262.6,1262.6,1262.6,1262.6,1
GCV17,2017-04-10 02:30,10,1261.5,1261.5,1261.5,1261.5,1
GCV17,2017-04-10 06:00,10,1259.4,1259.4,1257.8,1257.8,23
GCV17,2017-04-10 07:00,10,1257.7,1257.7,1255.6,1256.1,8
GCV17,2017-04-10 07:30,10,1256.8,1257.5,1256.8,1257.5,2
GCV17,2017-04-10 09:00,10,1258.4,1260,1258.4,1259.2,10
GCV17,2017-04-10 10:00,10,1260.5,1260.5,1260.5,1260.5,1
GCV17,2017-04-10 10:30,10,1260.6,1262.6,1260.6,1262.6,17
GCV17,2017-04-10 11:00,10,1264.2,1264.6,1263.8,1263.9,33
GCV17,2017-04-10 11:30,10,1263.3,1263.3,1261.4,1261.4,4
GCV17,2017-04-10 12:00,10,1261.5,1261.5,1261.5,1261.5,1
GCV17,2017-04-10 12:30,10,1259.8,1260.4,1259.4,1260.4,8
GCV17,2017-04-10 13:00,10,1261,1262.5,1261,1262.5,2
GCV17,2017-04-10 13:30,10,1262.2,1262.2,1262.2,1262.2,1
GCV17,2017-04-10 14:00,10,1262,1262,1262,1262,1
GCV17,2017-04-10 14:30,10,1262.2,1262.2,1262.2,1262.2,1
GCV17,2017-04-10 15:00,10,1262.1,1262.1,1261.3,1261.3,7
GCV17,2017-04-10 19:00,11,1264.4,1264.6,1264.4,1264.6,2
GCV17,2017-04-10 20:00,11,1262,1262,1262,1262,1
GCV17,2017-04-10 21:00,11,1263,1263,1263,1263,1
GCV17,2017-04-10 22:30,11,1263.8,1263.8,1263.8,1263.8,2
GCV17,2017-04-10 23:30,11,1264.3,1264.6,1264.3,1264.6,2
GCV17,2017-04-11 00:30,11,1264.6,1265.4,1264.6,1265.4,2
GCV17,2017-04-11 01:00,11,1264.9,1264.9,1264.9,1264.9,1
GCV17,2017-04-11 01:30,11,1264.3,1264.3,1264.3,1264.3,1
GCV17,2017-04-11 02:00,11,1265.1,1265.1,1265.1,1265.1,1
GCV17,2017-04-11 02:30,11,1265.8,1265.8,1265.8,1265.8,1
GCV17,2017-04-11 04:00,11,1264.4,1264.5,1264.4,1264.5,2
GCV17,2017-04-11 05:00,11,1265.2,1265.5,1265.2,1265.5,2
GCV17,2017-04-11 06:00,11,1265.8,1265.8,1265.7,1265.7,2
GCV17,2017-04-11 06:30,11,1265.5,1265.7,1265.5,1265.7,2
GCV17,2017-04-11 07:00,11,1266.6,1268.5,1266.6,1268.5,15
GCV17,2017-04-11 07:30,11,1268,1268,1268,1268,1
GCV17,2017-04-11 08:00,11,1271,1272,1271,1272,2
GCV17,2017-04-11 08:30,11,1274.3,1275.3,1274,1274,43
GCV17,2017-04-11 09:00,11,1273.8,1276.4,1273,1275.4,38
GCV17,2017-04-11 09:30,11,1276.3,1281.2,1275.7,1281.1,224
GCV17,2017-04-11 10:00,11,1280.3,1280.9,1279.5,1280.9,11
GCV17,2017-04-11 10:30,11,1280.4,1281,1280.3,1280.9,13
GCV17,2017-04-11 11:00,11,1280.1,1280.1,1278,1278.7,30
GCV17,2017-04-11 11:30,11,1278.1,1278.1,1278.1,1278.1,1
GCV17,2017-04-11 12:00,11,1278.3,1278.8,1278.3,1278.8,3
GCV17,2017-04-11 12:30,11,1280.8,1280.8,1280.3,1280.8,4
GCV17,2017-04-11 13:00,11,1281.6,1283.7,1281.2,1283.7,31
GCV17,2017-04-11 13:30,11,1283.1,1283.1,1281.4,1281.4,7
GCV17,2017-04-11 14:00,11,1282.5,1282.5,1282.5,1282.5,1
GCV17,2017-04-11 14:30,11,1282.2,1282.2,1282.2,1282.2,1
GCV17,2017-04-11 15:00,11,1281.7,1281.7,1281.7,1281.7,2
GCV17,2017-04-11 17:30,12,1283.2,1283.2,1283.2,1283.2,20
GCV17,2017-04-11 18:00,12,1282.7,1282.7,1282.7,1282.7,3
GCV17,2017-04-11 18:30,12,1284.1,1284.1,1284.1,1284.1,10
GCV17,2017-04-11 19:00,12,1284.4,1284.4,1284.4,1284.4,1
GCV17,2017-04-11 19:30,12,1285,1285,1285,1285,1
GCV17,2017-04-11 20:00,12,1286.2,1286.2,1286.2,1286.2,12
GCV17,2017-04-11 21:30,12,1283.4,1283.4,1283.4,1283.4,1
GCV17,2017-04-11 23:00,12,1283.7,1283.7,1283.7,1283.7,1
GCV17,2017-04-12 00:00,12,1283.9,1283.9,1283.9,1283.9,20
GCV17,2017-04-12 01:30,12,1283.1,1283.1,1283.1,1283.1,5
GCV17,2017-04-12 02:30,12,1282.3,1282.9,1282.3,1282.9,5
GCV17,2017-04-12 03:00,12,1282.6,1282.6,1282.6,1282.6,1
GCV17,2017-04-12 06:00,12,1282.1,1282.1,1282.1,1282.1,1
GCV17,2017-04-12 07:00,12,1282.7,1285,1282.7,1284.4,7
GCV17,2017-04-12 07:30,12,1284.6,1284.6,1283.4,1283.4,3
GCV17,2017-04-12 08:00,12,1283.7,1283.7,1281.9,1281.9,2
GCV17,2017-04-12 08:30,12,1282.4,1282.4,1282.4,1282.4,1
GCV17,2017-04-12 09:00,12,1282.9,1282.9,1282.9,1282.9,1
GCV17,2017-04-12 09:30,12,1285.2,1285.2,1284.3,1284.3,5
GCV17,2017-04-12 10:00,12,1284.6,1284.6,1283.3,1283.3,4
GCV17,2017-04-12 10:30,12,1284.3,1284.3,1284.3,1284.3,1
GCV17,2017-04-12 11:30,12,1282.8,1282.8,1282.8,1282.8,1
GCV17,2017-04-12 13:00,12,1281.8,1281.8,1281.8,1281.8,1
GCV17,2017-04-12 13:30,12,1283.8,1283.8,1283.8,1283.8,1
GCV17,2017-04-12 14:00,12,1285.3,1291.6,1285,1289.9,15
GCV17,2017-04-12 14:30,12,1289.6,1290.3,1289.1,1290.3,5
GCV17,2017-04-12 15:00,12,1293,1293.7,1293,1293.7,12
GCV17,2017-04-12 15:30,12,1292.3,1295.2,1292.3,1295.2,5
GCV17,2017-04-12 18:00,13,1295.3,1295.3,1295.3,1295.3,4
GCV17,2017-04-12 18:30,13,1295.1,1295.1,1295.1,1295.1,2
GCV17,2017-04-12 20:00,13,1295.5,1295.5,1295.5,1295.5,1
GCV17,2017-04-12 20:30,13,1295.2,1296.5,1295.2,1296.5,11
GCV17,2017-04-12 21:00,13,1295.5,1295.5,1295.5,1295.5,1
GCV17,2017-04-12 22:30,13,1294.1,1294.1,1294.1,1294.1,1
GCV17,2017-04-12 23:30,13,1294.8,1294.9,1294.7,1294.9,4
GCV17,2017-04-13 02:00,13,1293.5,1293.8,1293.5,1293.7,3
GCV17,2017-04-13 03:00,13,1294.6,1294.6,1294.6,1294.6,8
GCV17,2017-04-13 03:30,13,1294.2,1294.2,1294.2,1294.2,1
GCV17,2017-04-13 04:30,13,1296.4,1296.4,1296.4,1296.4,1
GCV17,2017-04-13 05:00,13,1296.7,1296.7,1296.4,1296.4,2
GCV17,2017-04-13 06:00,13,1296.1,1296.1,1296.1,1296.1,1
GCV17,2017-04-13 06:30,13,1294.7,1295.8,1294.7,1295.8,11
GCV17,2017-04-13 07:00,13,1295.6,1295.6,1294.4,1295,291
GCV17,2017-04-13 07:30,13,1295.2,1295.5,1295.2,1295.5,3
GCV17,2017-04-13 08:00,13,1295.5,1295.6,1295.5,1295.6,3
GCV17,2017-04-13 08:30,13,1292.1,1292.2,1291.8,1291.8,5
GCV17,2017-04-13 09:00,13,1290.8,1291.7,1290.8,1291.7,8
GCV17,2017-04-13 09:30,13,1292.7,1292.7,1292.7,1292.7,1
GCV17,2017-04-13 10:30,13,1293.1,1293.1,1293.1,1293.1,1
GCV17,2017-04-13 11:00,13,1293.6,1293.6,1293.4,1293.4,4
GCV17,2017-04-13 11:30,13,1293.5,1293.5,1293.5,1293.5,2
GCV17,2017-04-13 12:00,13,1295.7,1295.8,1295,1295,3
GCV17,2017-04-13 12:30,13,1294.3,1294.8,1294.3,1294.8,11
GCV17,2017-04-13 13:00,13,1295.4,1295.4,1295.4,1295.4,1
GCV17,2017-04-13 13:30,13,1295.7,1295.7,1295.7,1295.7,1
GCV17,2017-04-13 15:00,13,1295.7,1295.7,1295.7,1295.7,3
GCV17,2017-04-16 17:00,17,1300.3,1300.5,1300.3,1300.5,12
GCV17,2017-04-16 17:30,17,1302.1,1302.2,1302.1,1302.2,2
GCV17,2017-04-16 18:30,17,1303.1,1303.1,1303.1,1303.1,2
GCV17,2017-04-16 19:00,17,1302.7,1302.7,1302.7,1302.7,1
GCV17,2017-04-16 19:30,17,1303.1,1303.1,1303.1,1303.1,1
GCV17,2017-04-16 20:00,17,1300,1300.2,1300,1300.2,17
GCV17,2017-04-16 20:30,17,1300.5,1300.8,1300.5,1300.8,26
GCV17,2017-04-16 21:00,17,1300.6,1300.6,1300.4,1300.6,53
GCV17,2017-04-17 00:30,17,1298.9,1298.9,1296.6,1296.6,2
GCV17,2017-04-17 01:00,17,1295.3,1295.3,1295.3,1295.3,1
GCV17,2017-04-17 01:30,17,1296.1,1296.1,1296.1,1296.1,1
GCV17,2017-04-17 02:00,17,1297.2,1297.2,1297.2,1297.2,32
GCV17,2017-04-17 03:00,17,1297.1,1297.1,1297.1,1297.1,1
GCV17,2017-04-17 04:00,17,1298.1,1298.1,1298.1,1298.1,2
GCV17,2017-04-17 06:30,17,1296.8,1296.8,1296.8,1296.8,1
GCV17,2017-04-17 07:00,17,1295.8,1295.8,1295.3,1295.3,2
GCV17,2017-04-17 07:30,17,1294.8,1294.8,1294.8,1294.8,1
GCV17,2017-04-17 08:00,17,1295.9,1295.9,1295.9,1295.9,1
GCV17,2017-04-17 08:30,17,1295.9,1297.3,1295.9,1297,5
GCV17,2017-04-17 09:00,17,1297.2,1298.1,1297.2,1298.1,2
GCV17,2017-04-17 09:30,17,1297.9,1300,1297.9,1300,2
GCV17,2017-04-17 10:00,17,1299.9,1299.9,1299.4,1299.5,13
GCV17,2017-04-17 10:30,17,1297.8,1297.9,1297.2,1297.2,24
GCV17,2017-04-17 11:30,17,1297,1297,1297,1297,1
GCV17,2017-04-17 12:30,17,1298.4,1298.4,1298.3,1298.3,2
GCV17,2017-04-17 13:30,17,1294.7,1294.7,1294.7,1294.7,1
GCV17,2017-04-17 14:00,17,1291.3,1291.6,1291.2,1291.5,4
GCV17,2017-04-17 14:30,17,1290.4,1291.1,1290.2,1291.1,6
GCV17,2017-04-17 17:00,18,1293.1,1293.1,1293.1,1293.1,1
GCV17,2017-04-17 19:30,18,1291.1,1291.1,1291.1,1291.1,4
GCV17,2017-04-17 20:00,18,1292.8,1293.2,1292.8,1292.9,3
GCV17,2017-04-17 20:30,18,1292.6,1292.6,1292.2,1292.2,33
GCV17,2017-04-17 23:30,18,1291,1291.2,1291,1291.2,4
GCV17,2017-04-18 00:30,18,1292.3,1292.3,1292.3,1292.3,1
GCV17,2017-04-18 01:00,18,1291.8,1292,1291.8,1292,2
GCV17,2017-04-18 02:00,18,1291.5,1292.2,1291.5,1292.2,11
GCV17,2017-04-18 03:00,18,1293.2,1293.2,1293,1293,8
GCV17,2017-04-18 04:00,18,1292.8,1292.8,1292.8,1292.8,1
GCV17,2017-04-18 04:30,18,1295,1295,1295,1295,1
GCV17,2017-04-18 06:00,18,1294.4,1294.4,1294.4,1294.4,1
GCV17,2017-04-18 07:00,18,1293,1293.3,1293,1293.3,6
GCV17,2017-04-18 07:30,18,1293.4,1293.4,1293.4,1293.4,1
GCV17,2017-04-18 08:00,18,1293,1293,1293,1293,1
GCV17,2017-04-18 08:30,18,1287.6,1287.6,1287.6,1287.6,1
GCV17,2017-04-18 09:30,18,1297,1297,1297,1297,1
GCV17,2017-04-18 10:00,18,1295.2,1295.2,1295.2,1295.2,5
GCV17,2017-04-18 10:30,18,1296.8,1299.3,1296.8,1299.3,4
GCV17,2017-04-18 11:00,18,1299.2,1299.2,1297.6,1297.9,5
GCV17,2017-04-18 11:30,18,1298,1300,1297.7,1300,9
GCV17,2017-04-18 12:00,18,1299.7,1300,1299.4,1299.4,5
GCV17,2017-04-18 12:30,18,1300,1300,1299.6,1300,7
GCV17,2017-04-18 13:00,18,1299.5,1299.5,1297.6,1297.6,56
GCV17,2017-04-18 13:30,18,1299.7,1299.7,1299.7,1299.7,2
GCV17,2017-04-18 14:00,18,1299.5,1299.5,1299.5,1299.5,1
GCV17,2017-04-18 14:30,18,1298.3,1298.3,1298.3,1298.3,4
GCV17,2017-04-18 15:00,18,1297.7,1297.7,1297.7,1297.7,1
GCV17,2017-04-18 15:30,18,1297.7,1297.7,1297.7,1297.7,1
GCV17,2017-04-18 23:30,19,1295.1,1295.1,1294.9,1294.9,2
GCV17,2017-04-19 00:00,19,1293.3,1293.3,1293.3,1293.3,1
GCV17,2017-04-19 01:30,19,1293,1293,1293,1293,6
GCV17,2017-04-19 02:00,19,1292.5,1292.5,1292.5,1292.5,1
GCV17,2017-04-19 03:00,19,1293.1,1293.1,1293.1,1293.1,1
GCV17,2017-04-19 03:30,19,1290.3,1290.3,1290.3,1290.3,1
GCV17,2017-04-19 04:00,19,1290.8,1290.8,1290.8,1290.8,1
GCV17,2017-04-19 04:30,19,1289,1289,1289,1289,1
GCV17,2017-04-19 06:30,19,1289,1289.3,1289,1289.3,2
GCV17,2017-04-19 07:00,19,1291.4,1291.4,1291.4,1291.4,2
GCV17,2017-04-19 07:30,19,1292.3,1293.2,1292.3,1293.2,3
GCV17,2017-04-19 08:00,19,1294,1294,1294,1294,1
GCV17,2017-04-19 08:30,19,1290.3,1290.3,1282.8,1286,10
GCV17,2017-04-19 09:00,19,1286.5,1286.5,1286.5,1286.5,2
GCV17,2017-04-19 09:30,19,1285.7,1288.9,1285.7,1288.9,6
GCV17,2017-04-19 10:30,19,1288.2,1288.2,1287.4,1287.4,2
GCV17,2017-04-19 11:00,19,1286,1290.5,1286,1290.5,3
GCV17,2017-04-19 12:00,19,1289.9,1289.9,1289.9,1289.9,1
GCV17,2017-04-19 13:00,19,1288.4,1290.7,1288.4,1290.7,2
GCV17,2017-04-19 13:30,19,1290.1,1290.1,1290.1,1290.1,1
GCV17,2017-04-19 14:00,19,1288,1288,1287.9,1287.9,3
GCV17,2017-04-19 15:00,19,1287.6,1287.6,1287.4,1287.4,2
GCV17,2017-04-19 19:30,20,1287,1287,1287,1287,1
GCV17,2017-04-19 23:30,20,1287.1,1287.1,1287.1,1287.1,1
GCV17,2017-04-20 05:00,20,1286.2,1286.2,1285.5,1285.5,2
GCV17,2017-04-20 07:00,20,1287.5,1288.9,1287.5,1288.9,3
GCV17,2017-04-20 07:30,20,1288.9,1290.2,1288.9,1290.2,9
GCV17,2017-04-20 08:00,20,1286.7,1286.7,1286.7,1286.7,2
GCV17,2017-04-20 09:00,20,1289.6,1289.6,1289.6,1289.6,1
GCV17,2017-04-20 09:30,20,1289.6,1289.6,1289.6,1289.6,1
GCV17,2017-04-20 10:30,20,1289.3,1289.3,1289.3,1289.3,232
GCV17,2017-04-20 11:00,20,1285.9,1287,1285.2,1287,3
GCV17,2017-04-20 11:30,20,1287.8,1288.1,1287.8,1288.1,2
GCV17,2017-04-20 12:30,20,1287.7,1287.7,1287.7,1287.7,1
GCV17,2017-04-20 14:00,20,1289.5,1289.5,1289.5,1289.5,5
GCV17,2017-04-20 20:00,21,1289.1,1289.2,1289.1,1289.2,32
GCV17,2017-04-20 21:00,21,1288.5,1288.5,1288.4,1288.4,32
GCV17,2017-04-20 23:30,21,1287.8,1288,1287.8,1288,10
GCV17,2017-04-21 00:30,21,1288.1,1288.3,1288.1,1288.3,11
GCV17,2017-04-21 01:00,21,1288.3,1288.3,1288.3,1288.3,1
GCV17,2017-04-21 02:00,21,1286.7,1286.7,1286.7,1286.7,1
GCV17,2017-04-21 06:00,21,1292,1292,1292,1292,10
GCV17,2017-04-21 07:00,21,1291.3,1291.3,1291.3,1291.3,1
GCV17,2017-04-21 08:00,21,1291.2,1291.3,1291.2,1291.3,2
GCV17,2017-04-21 10:00,21,1293.3,1295,1292.7,1292.7,11
GCV17,2017-04-21 10:30,21,1291.8,1291.8,1291.8,1291.8,2
GCV17,2017-04-21 11:30,21,1294.2,1294.9,1294.2,1294.9,42
GCV17,2017-04-21 12:00,21,1294.7,1295.1,1294.7,1295.1,5
GCV17,2017-04-21 14:00,21,1293.7,1293.7,1293,1293.1,3
GCV17,2017-04-21 14:30,21,1293,1293.7,1293,1293.7,2
GCV17,2017-04-23 17:00,24,1280.5,1280.5,1273.4,1278,27
GCV17,2017-04-23 19:00,24,1281.1,1281.1,1281.1,1281.1,1
GCV17,2017-04-23 20:00,24,1283.5,1283.5,1283.5,1283.5,1
GCV17,2017-04-23 20:30,24,1284.1,1284.1,1284.1,1284.1,1
GCV17,2017-04-23 22:30,24,1283.9,1283.9,1283.9,1283.9,1
GCV17,2017-04-23 23:30,24,1284.2,1284.2,1283.9,1283.9,2
GCV17,2017-04-24 00:30,24,1281.6,1281.6,1281.6,1281.6,1
GCV17,2017-04-24 01:00,24,1279.4,1279.4,1278.1,1278.4,3
GCV17,2017-04-24 03:00,24,1279.2,1279.2,1279.2,1279.2,1
GCV17,2017-04-24 04:00,24,1279.3,1279.3,1279.3,1279.3,1
GCV17,2017-04-24 04:30,24,1279.3,1279.6,1279.3,1279.6,3
GCV17,2017-04-24 05:00,24,1279.2,1279.2,1279.2,1279.2,1
GCV17,2017-04-24 06:00,24,1278.8,1278.8,1278.8,1278.8,1
GCV17,2017-04-24 07:00,24,1277.1,1277.1,1275.6,1275.7,15
GCV17,2017-04-24 07:30,24,1278.2,1278.9,1278.1,1278.9,116
GCV17,2017-04-24 08:00,24,1277.3,1277.5,1277.3,1277.5,2
GCV17,2017-04-24 09:00,24,1277.5,1277.5,1277.5,1277.5,1
GCV17,2017-04-24 09:30,24,1279.6,1280.8,1279.6,1280.1,6
GCV17,2017-04-24 10:00,24,1280,1283,1280,1282.9,185
GCV17,2017-04-24 11:00,24,1282.7,1283,1282.7,1283,2
GCV17,2017-04-24 11:30,24,1283.2,1283.2,1282.8,1282.8,11
GCV17,2017-04-24 12:00,24,1283.1,1283.1,1283.1,1283.1,1
GCV17,2017-04-24 12:30,24,1284,1284.1,1284,1284.1,4
GCV17,2017-04-24 13:00,24,1283.7,1283.7,1282.9,1282.9,3
GCV17,2017-04-24 14:00,24,1283.7,1283.7,1283.1,1283.1,4
GCV17,2017-04-24 15:30,24,1283.5,1283.9,1283.5,1283.9,3
GCV17,2017-04-24 18:30,25,1285,1285.7,1285,1285.7,5
GCV17,2017-04-24 19:30,25,1285.5,1285.5,1285.5,1285.5,1
GCV17,2017-04-24 20:00,25,1284.2,1284.2,1284.2,1284.2,3
GCV17,2017-04-24 20:30,25,1282.5,1282.5,1282.5,1282.5,1
GCV17,2017-04-24 21:00,25,1281.8,1282,1281.8,1282,2
GCV17,2017-04-24 21:30,25,1282,1282,1282,1282,1
GCV17,2017-04-24 22:30,25,1282.4,1282.4,1282.4,1282.4,1
GCV17,2017-04-25 00:30,25,1281.2,1281.5,1281.2,1281.5,2
GCV17,2017-04-25 01:30,25,1280.7,1280.7,1279.9,1279.9,2
GCV17,2017-04-25 02:00,25,1280.9,1280.9,1280.9,1280.9,1
GCV17,2017-04-25 02:30,25,1279,1279.5,1278.8,1278.8,4
GCV17,2017-04-25 03:00,25,1278.5,1278.5,1278.5,1278.5,1
GCV17,2017-04-25 04:30,25,1278.7,1278.7,1278.7,1278.7,1
GCV17,2017-04-25 05:30,25,1279.1,1279.1,1279.1,1279.1,1
GCV17,2017-04-25 06:30,25,1277.1,1277.1,1277.1,1277.1,2
GCV17,2017-04-25 07:00,25,1275.9,1277,1275.9,1276.8,612
GCV17,2017-04-25 07:30,25,1274,1274,1273.5,1273.5,5
GCV17,2017-04-25 08:00,25,1274.8,1274.8,1274.8,1274.8,1
GCV17,2017-04-25 09:30,25,1276.3,1276.3,1276.3,1276.3,5
GCV17,2017-04-25 10:00,25,1275.9,1275.9,1275.9,1275.9,3
GCV17,2017-04-25 10:30,25,1276.1,1276.1,1275.2,1275.2,3
GCV17,2017-04-25 11:00,25,1275.2,1275.2,1271.5,1272,19
GCV17,2017-04-25 12:00,25,1273.2,1273.3,1273.2,1273.3,11
GCV17,2017-04-25 13:00,25,1272.8,1272.8,1271.4,1271.7,3
GCV17,2017-04-25 13:30,25,1272.6,1272.6,1272.6,1272.6,4
GCV17,2017-04-25 15:30,25,1271.3,1271.3,1271.3,1271.3,1
GCV17,2017-04-25 17:00,26,1271.2,1271.2,1271.2,1271.2,10
GCV17,2017-04-25 19:00,26,1269.8,1270,1269.8,1270,4
GCV17,2017-04-25 19:30,26,1269.9,1270.2,1269.9,1270.2,2
GCV17,2017-04-25 23:30,26,1272.1,1272.2,1271.6,1271.6,50
GCV17,2017-04-26 03:00,26,1272.4,1272.6,1272.4,1272.5,60
GCV17,2017-04-26 03:30,26,1272.4,1272.5,1272.4,1272.5,3
GCV17,2017-04-26 04:00,26,1274.1,1274.1,1274.1,1274.1,1
GCV17,2017-04-26 07:30,26,1270.1,1270.1,1270.1,1270.1,1
GCV17,2017-04-26 09:30,26,1271.6,1271.6,1271.6,1271.6,1
GCV17,2017-04-26 10:30,26,1270.8,1275.3,1270.8,1273.2,20
GCV17,2017-04-26 12:00,26,1270.7,1270.7,1270.7,1270.7,1
GCV17,2017-04-26 12:30,26,1271.9,1273.2,1271.9,1273.2,4
GCV17,2017-04-26 13:00,26,1272.8,1274.8,1272.8,1274.8,3
GCV17,2017-04-26 14:30,26,1275.3,1277.4,1275.3,1277.4,6
GCV17,2017-04-26 15:00,26,1277.1,1277.6,1277.1,1277.6,4
GCV17,2017-04-26 15:30,26,1277.2,1277.2,1277.1,1277.1,2
GCV17,2017-04-26 19:00,27,1275.5,1275.5,1275.5,1275.5,3
GCV17,2017-04-27 00:00,27,1275.2,1275.2,1275.2,1275.2,1
GCV17,2017-04-27 01:00,27,1274.8,1274.8,1273.8,1273.8,2
GCV17,2017-04-27 01:30,27,1272.8,1272.8,1271.7,1271.7,3
GCV17,2017-04-27 02:00,27,1271.7,1272,1271.7,1272,2
GCV17,2017-04-27 03:00,27,1271.9,1271.9,1271.9,1271.9,1
GCV17,2017-04-27 05:00,27,1272.6,1272.6,1272.6,1272.6,1
GCV17,2017-04-27 07:00,27,1271,1271,1271,1271,11
GCV17,2017-04-27 07:30,27,1271.3,1274.4,1271.3,1274.4,3
GCV17,2017-04-27 08:00,27,1273.5,1273.5,1273.5,1273.5,1
GCV17,2017-04-27 08:30,27,1271.1,1271.7,1269.3,1269.5,17
GCV17,2017-04-27 09:00,27,1270.2,1270.2,1270.2,1270.2,1
GCV17,2017-04-27 09:30,27,1271.2,1274.7,1271.2,1274.7,12
GCV17,2017-04-27 10:00,27,1273.6,1273.8,1273.4,1273.5,8
GCV17,2017-04-27 10:30,27,1272.8,1274.1,1272.8,1273.7,8
GCV17,2017-04-27 11:00,27,1273.3,1273.7,1273.3,1273.6,17
GCV17,2017-04-27 11:30,27,1273.3,1273.3,1273.3,1273.3,1
GCV17,2017-04-27 12:30,27,1272.3,1272.7,1272,1272.7,4
GCV17,2017-04-27 13:00,27,1273,1273.2,1272.5,1273.2,6
GCV17,2017-04-27 14:30,27,1272.3,1272.3,1272.1,1272.2,8
GCV17,2017-04-27 15:00,27,1272.5,1272.5,1272.5,1272.5,5
GCV17,2017-04-27 19:30,28,1271.6,1271.6,1271.5,1271.5,2
GCV17,2017-04-27 20:30,28,1272.8,1273,1272.8,1273,3
GCV17,2017-04-27 23:30,28,1273,1273,1273,1273,1
GCV17,2017-04-28 00:00,28,1272.8,1272.8,1272.8,1272.8,1
GCV17,2017-04-28 01:00,28,1272.8,1272.8,1272.8,1272.8,1
GCV17,2017-04-28 02:30,28,1273.2,1273.2,1273.2,1273.2,1
GCV17,2017-04-28 06:00,28,1275.4,1275.4,1275.4,1275.4,1
GCV17,2017-04-28 07:00,28,1275,1275,1275,1275,1
GCV17,2017-04-28 07:30,28,1272.8,1273,1272.8,1273,2
GCV17,2017-04-28 08:00,28,1273.3,1273.3,1272,1272,10
GCV17,2017-04-28 08:30,28,1272.3,1275.1,1271.8,1275.1,37
GCV17,2017-04-28 09:00,28,1273.9,1274.8,1273.1,1274.6,11
GCV17,2017-04-28 09:30,28,1274.6,1274.8,1273.8,1274,5
GCV17,2017-04-28 10:00,28,1275.1,1275.1,1275,1275,2
GCV17,2017-04-28 10:30,28,1275.4,1275.4,1275.4,1275.4,11
GCV17,2017-04-28 11:00,28,1274,1274.2,1274,1274.2,13
GCV17,2017-04-28 11:30,28,1275.1,1275.1,1274.9,1274.9,2
GCV17,2017-04-28 12:00,28,1274.5,1275.2,1274.3,1274.6,328
GCV17,2017-04-28 12:30,28,1274.8,1274.9,1274.8,1274.9,2
GCV17,2017-04-28 13:30,28,1275.5,1275.5,1275.5,1275.5,1
GCV17,2017-04-28 14:30,28,1275.9,1275.9,1275.9,1275.9,1
GCV17,2017-04-28 15:00,28,1276.1,1276.1,1276.1,1276.1,1
GCV17,2017-04-30 17:00,1,1276.4,1276.4,1276.4,1276.4,3
GCV17,2017-04-30 17:30,1,1278.5,1278.8,1278.5,1278.8,11
GCV17,2017-04-30 18:00,1,1278.8,1278.8,1278.8,1278.8,1
GCV17,2017-04-30 18:30,1,1278.6,1278.6,1278.6,1278.6,1
GCV17,2017-04-30 20:30,1,1274.1,1274.1,1270.2,1271,7
GCV17,2017-04-30 21:00,1,1271.8,1271.8,1271.8,1271.8,2
GCV17,2017-04-30 21:30,1,1271.9,1271.9,1271.8,1271.8,2
GCV17,2017-05-01 01:30,1,1270.1,1270.1,1270.1,1270.1,1
GCV17,2017-05-01 02:00,1,1269.6,1269.6,1269.6,1269.6,1
GCV17,2017-05-01 04:00,1,1270.4,1270.4,1270.4,1270.4,1
GCV17,2017-05-01 07:00,1,1271.4,1271.4,1271.4,1271.4,2
GCV17,2017-05-01 07:30,1,1271.8,1271.8,1271.6,1271.6,3
GCV17,2017-05-01 08:00,1,1270.5,1270.5,1270.5,1270.5,1
GCV17,2017-05-01 08:30,1,1271,1272.4,1271,1272.1,15
GCV17,2017-05-01 09:00,1,1274.4,1275.5,1274.1,1274.9,22
GCV17,2017-05-01 09:30,1,1274.7,1274.7,1272.2,1272.5,25
GCV17,2017-05-01 10:00,1,1272,1272,1271.3,1271.3,6
GCV17,2017-05-01 10:30,1,1270.5,1270.5,1266,1267.3,18
GCV17,2017-05-01 11:00,1,1265.8,1265.8,1262.6,1262.6,7
GCV17,2017-05-01 11:30,1,1263.4,1264.6,1263.4,1263.9,6
GCV17,2017-05-01 12:00,1,1264,1264,1262.6,1262.6,2
GCV17,2017-05-01 12:30,1,1263.2,1263.2,1263.2,1263.2,1
GCV17,2017-05-01 13:00,1,1262.9,1264.1,1262.9,1264.1,6
GCV17,2017-05-01 13:30,1,1264.8,1264.8,1264.6,1264.6,3
GCV17,2017-05-01 14:00,1,1265.6,1265.6,1264.8,1264.8,3
GCV17,2017-05-01 15:00,1,1264.8,1264.8,1264.7,1264.7,2
GCV17,2017-05-01 17:30,2,1263.7,1263.7,1263.7,1263.7,2
GCV17,2017-05-01 18:30,2,1264.2,1264.2,1264,1264,11
GCV17,2017-05-01 21:00,2,1264.3,1264.3,1264.3,1264.3,1
GCV17,2017-05-01 22:30,2,1264.3,1264.3,1264.3,1264.3,1
GCV17,2017-05-01 23:30,2,1264.4,1264.6,1264.3,1264.6,3
GCV17,2017-05-02 00:00,2,1264.6,1264.6,1264.6,1264.6,1
GCV17,2017-05-02 01:30,2,1264,1264,1264,1264,4
GCV17,2017-05-02 02:30,2,1262.1,1262.1,1262.1,1262.1,1
GCV17,2017-05-02 05:00,2,1262.7,1262.7,1262.7,1262.7,1
GCV17,2017-05-02 06:30,2,1263.2,1263.2,1263.2,1263.2,1
GCV17,2017-05-02 07:00,2,1261.2,1261.6,1261,1261.6,12
GCV17,2017-05-02 07:30,2,1260.1,1260.4,1260.1,1260.3,7
GCV17,2017-05-02 08:00,2,1259.7,1261.6,1259.7,1261.6,9
GCV17,2017-05-02 08:30,2,1261,1262.1,1261,1261.5,20
GCV17,2017-05-02 09:00,2,1263,1263,1262.7,1262.7,15
GCV17,2017-05-02 09:30,2,1261.6,1261.6,1261.6,1261.6,1
GCV17,2017-05-02 10:00,2,1262.5,1262.5,1262.5,1262.5,1
GCV17,2017-05-02 10:30,2,1262.9,1263.5,1262.9,1263.5,6
GCV17,2017-05-02 11:00,2,1263.2,1263.2,1263.1,1263.1,4
GCV17,2017-05-02 11:30,2,1262.9,1263.1,1262.9,1262.9,10
GCV17,2017-05-02 12:00,2,1263.1,1263.8,1263.1,1263.8,16
GCV17,2017-05-02 12:30,2,1263.1,1263.6,1263.1,1263.5,4
GCV17,2017-05-02 13:00,2,1263.2,1263.2,1263.1,1263.1,3
GCV17,2017-05-02 13:30,2,1263.2,1264,1263.2,1264,5
GCV17,2017-05-02 14:00,2,1264.1,1264.3,1264.1,1264.3,7
GCV17,2017-05-02 17:30,3,1263.8,1263.8,1263.8,1263.8,3
GCV17,2017-05-02 23:30,3,1263.8,1263.8,1263.4,1263.4,2
GCV17,2017-05-03 00:30,3,1263.5,1263.5,1263.3,1263.3,6
GCV17,2017-05-03 01:00,3,1262.4,1262.4,1262.3,1262.3,2
GCV17,2017-05-03 01:30,3,1262.5,1262.5,1262.5,1262.5,1
GCV17,2017-05-03 02:00,3,1262.7,1262.7,1262.4,1262.4,2
GCV17,2017-05-03 02:30,3,1261.9,1261.9,1261.5,1261.5,3
GCV17,2017-05-03 03:00,3,1261.4,1261.4,1260.4,1260.6,10
GCV17,2017-05-03 03:30,3,1260.4,1261,1260.4,1261,5
GCV17,2017-05-03 04:00,3,1260.9,1261,1260.9,1261,2
GCV17,2017-05-03 04:30,3,1261.6,1261.6,1261,1261,5
GCV17,2017-05-03 05:00,3,1261.4,1261.4,1261.2,1261.2,4
GCV17,2017-05-03 05:30,3,1261.7,1261.7,1261.7,1261.7,1
GCV17,2017-05-03 06:00,3,1261.5,1261.5,1261.5,1261.5,1
GCV17,2017-05-03 07:00,3,1261.3,1262.6,1260.7,1260.7,12
GCV17,2017-05-03 07:30,3,1260,1261,1259,1261,24
GCV17,2017-05-03 08:00,3,1260.6,1260.6,1259.3,1259.6,32
GCV17,2017-05-03 08:30,3,1260.5,1260.5,1259.9,1260.3,23
GCV17,2017-05-03 09:00,3,1258,1258,1252.9,1253.5,109
GCV17,2017-05-03 09:30,3,1255.6,1256.4,1255.2,1256.4,7
GCV17,2017-05-03 10:00,3,1256.4,1256.4,1256.4,1256.4,3
GCV17,2017-05-03 10:30,3,1255.4,1256.2,1255.4,1256.2,4
GCV17,2017-05-03 11:00,3,1256.2,1256.3,1256,1256.3,8
GCV17,2017-05-03 12:00,3,1255.2,1255.3,1255.2,1255.3,3
GCV17,2017-05-03 12:30,3,1255.4,1256.6,1255.4,1256.6,6
GCV17,2017-05-03 13:00,3,1255.5,1257.9,1253.9,1253.9,7
GCV17,2017-05-03 14:00,3,1253.8,1253.8,1252.7,1252.7,30
GCV17,2017-05-03 14:30,3,1252.2,1252.2,1246.8,1246.8,54
GCV17,2017-05-03 15:00,3,1246.8,1246.8,1245.3,1245.6,10
GCV17,2017-05-03 15:30,3,1245.8,1245.8,1245.8,1245.8,5
GCV17,2017-05-03 18:00,4,1245,1245,1245,1245,5
GCV17,2017-05-03 20:00,4,1247.8,1248.2,1247.8,1248.2,2
GCV17,2017-05-03 22:00,4,1247.5,1247.5,1247.5,1247.5,3
GCV17,2017-05-03 22:30,4,1247.3,1247.3,1247.3,1247.3,1
GCV17,2017-05-03 23:30,4,1247.1,1247.1,1247.1,1247.1,1
GCV17,2017-05-04 00:30,4,1246.3,1246.3,1245.6,1245.6,2
GCV17,2017-05-04 01:00,4,1243.1,1243.1,1243.1,1243.1,1
GCV17,2017-05-04 01:30,4,1242.3,1242.3,1240.2,1242.1,98
GCV17,2017-05-04 02:00,4,1241.7,1241.7,1241.2,1241.2,3
GCV17,2017-05-04 02:30,4,1242.3,1243,1242.3,1243,4
GCV17,2017-05-04 03:00,4,1242.7,1242.7,1242.7,1242.7,1
GCV17,2017-05-04 03:30,4,1243,1243.2,1243,1243.2,2
GCV17,2017-05-04 04:00,4,1242.5,1243,1242.4,1243,5
GCV17,2017-05-04 04:30,4,1243.2,1243.2,1243.2,1243.2,15
GCV17,2017-05-04 05:00,4,1242,1242.2,1242,1242.2,5
GCV17,2017-05-04 05:30,4,1242,1242,1241.4,1241.8,75
GCV17,2017-05-04 06:00,4,1241,1241,1240.8,1240.8,2
GCV17,2017-05-04 07:00,4,1240.4,1240.4,1237.8,1237.8,14
GCV17,2017-05-04 07:30,4,1236.5,1236.5,1234.8,1234.8,6
GCV17,2017-05-04 08:00,4,1235.1,1235.7,1232.6,1234.9,262
GCV17,2017-05-04 08:30,4,1235.1,1235.7,1232.9,1235.7,18
GCV17,2017-05-04 09:00,4,1236.5,1239,1236.5,1239,19
GCV17,2017-05-04 09:30,4,1238.8,1239.1,1236.2,1236.2,82
GCV17,2017-05-04 10:00,4,1237,1237,1236.1,1236.1,2
GCV17,2017-05-04 10:30,4,1234.7,1235.3,1234.6,1234.9,14
GCV17,2017-05-04 11:00,4,1237.8,1239.2,1237.8,1238.2,31
GCV17,2017-05-04 11:30,4,1238.2,1238.2,1236.4,1236.4,6
GCV17,2017-05-04 12:00,4,1235.4,1235.4,1235.4,1235.4,2
GCV17,2017-05-04 13:30,4,1233.5,1233.7,1233,1233.7,3
GCV17,2017-05-04 21:30,5,1235,1235,1234.9,1234.9,2
GCV17,2017-05-04 22:00,5,1234.8,1234.8,1234.5,1234.5,4
GCV17,2017-05-04 22:30,5,1233.9,1233.9,1233.9,1233.9,3
GCV17,2017-05-04 23:00,5,1237,1239.4,1237,1238.7,6
GCV17,2017-05-04 23:30,5,1239.2,1241.5,1239.2,1241.5,9
GCV17,2017-05-05 00:00,5,1239.8,1239.9,1239.8,1239.8,3
GCV17,2017-05-05 01:00,5,1239.7,1239.7,1239.7,1239.7,1
GCV17,2017-05-05 01:30,5,1240,1240,1240,1240,1
GCV17,2017-05-05 02:30,5,1239.4,1239.4,1239.4,1239.4,1
GCV17,2017-05-05 03:00,5,1240.6,1240.6,1240,1240,3
GCV17,2017-05-05 03:30,5,1240.1,1240.1,1239.8,1239.8,2
GCV17,2017-05-05 04:00,5,1239.8,1239.8,1239.8,1239.8,1
GCV17,2017-05-05 04:30,5,1242,1242,1241.9,1241.9,2
GCV17,2017-05-05 05:30,5,1240.5,1240.5,1240.5,1240.5,1
GCV17,2017-05-05 07:00,5,1240.5,1240.5,1240.3,1240.3,2
GCV17,2017-05-05 07:30,5,1236.1,1239.6,1235.9,1236.7,15
GCV17,2017-05-05 08:00,5,1236.7,1237,1233.9,1234.4,11
GCV17,2017-05-05 08:30,5,1235.3,1235.3,1235.3,1235.3,1
GCV17,2017-05-05 09:00,5,1234.3,1235.6,1234.3,1235.6,13
GCV17,2017-05-05 09:30,5,1235.5,1236.8,1235.5,1236.2,4
GCV17,2017-05-05 10:00,5,1235.4,1236.1,1234.8,1236.1,3
GCV17,2017-05-05 11:00,5,1235.5,1235.5,1234.7,1234.8,6
GCV17,2017-05-05 12:00,5,1234.9,1234.9,1233.6,1233.7,16
GCV17,2017-05-05 12:30,5,1233.7,1235,1233.7,1234.8,4
GCV17,2017-05-05 13:00,5,1234.8,1234.8,1234.8,1234.8,2
GCV17,2017-05-05 14:00,5,1236.7,1236.7,1236.7,1236.7,3
GCV17,2017-05-05 15:00,5,1236.1,1236.1,1236,1236,2
GCV17,2017-05-05 15:30,5,1235.6,1235.6,1235.6,1235.6,2
GCV17,2017-05-07 17:00,8,1232.4,1232.4,1228.5,1228.5,5
GCV17,2017-05-07 18:30,8,1236.8,1240.4,1236.7,1240.4,26
GCV17,2017-05-07 19:00,8,1239.1,1239.1,1239.1,1239.1,1
GCV17,2017-05-07 19:30,8,1238.7,1238.7,1238.7,1238.7,1
GCV17,2017-05-07 21:00,8,1238,1238,1238,1238,1
GCV17,2017-05-07 21:30,8,1237.7,1237.7,1237.7,1237.7,6
GCV17,2017-05-07 23:30,8,1237.6,1237.6,1237.6,1237.6,1
GCV17,2017-05-08 00:30,8,1237.9,1237.9,1237,1237,2
GCV17,2017-05-08 02:00,8,1236.8,1237.6,1236.8,1237.6,2
GCV17,2017-05-08 02:30,8,1237.6,1237.6,1237.6,1237.6,1
GCV17,2017-05-08 03:30,8,1237.9,1237.9,1237.9,1237.9,6
GCV17,2017-05-08 04:00,8,1236.3,1236.3,1236.3,1236.3,1
GCV17,2017-05-08 04:30,8,1238.2,1238.2,1238.2,1238.2,1
GCV17,2017-05-08 05:00,8,1240.5,1243.3,1240.5,1242.1,8
GCV17,2017-05-08 05:30,8,1242.1,1242.1,1241,1241,4
GCV17,2017-05-08 06:00,8,1240.8,1240.8,1240.8,1240.8,1
GCV17,2017-05-08 07:00,8,1239.7,1240.3,1239.7,1240.3,3
GCV17,2017-05-08 08:00,8,1237.8,1237.8,1237.2,1237.2,2
GCV17,2017-05-08 08:30,8,1236.5,1236.5,1236.5,1236.5,1
GCV17,2017-05-08 09:30,8,1234.9,1234.9,1234.9,1234.9,1
GCV17,2017-05-08 10:00,8,1235.5,1235.6,1235.4,1235.4,4
GCV17,2017-05-08 10:30,8,1234.9,1234.9,1234.5,1234.6,5
GCV17,2017-05-08 11:00,8,1234.3,1234.3,1234.3,1234.3,1
GCV17,2017-05-08 11:30,8,1234.8,1234.8,1233.5,1233.5,3
GCV17,2017-05-08 12:00,8,1233.9,1234.5,1233.5,1234.1,15
GCV17,2017-05-08 12:30,8,1234,1234,1233.5,1233.7,6
GCV17,2017-05-08 13:00,8,1233.5,1234.5,1233.5,1234.2,8
GCV17,2017-05-08 14:30,8,1234.8,1234.8,1234,1234,4
GCV17,2017-05-08 15:00,8,1233.8,1233.8,1233.8,1233.8,1
GCV17,2017-05-08 15:30,8,1233,1233.1,1233,1233,6
GCV17,2017-05-08 17:00,9,1233.4,1234.3,1233.4,1234.2,6
GCV17,2017-05-08 17:30,9,1233.6,1233.7,1233.5,1233.7,3
GCV17,2017-05-08 18:30,9,1234.8,1234.8,1234.8,1234.8,2
GCV17,2017-05-08 19:00,9,1235.1,1235.1,1235.1,1235.1,2
GCV17,2017-05-08 19:30,9,1233.7,1233.7,1233.7,1233.7,2
GCV17,2017-05-08 20:00,9,1234.1,1234.1,1234.1,1234.1,1
GCV17,2017-05-08 22:00,9,1235,1235,1235,1235,5
GCV17,2017-05-08 22:30,9,1234.9,1234.9,1234.9,1234.9,1
GCV17,2017-05-09 00:00,9,1234.1,1234.1,1233.9,1233.9,2
GCV17,2017-05-09 01:00,9,1233.6,1233.6,1233.5,1233.5,6
GCV17,2017-05-09 02:00,9,1234.3,1234.3,1234,1234.2,3
GCV17,2017-05-09 02:30,9,1233.9,1233.9,1232.8,1232.8,7
GCV17,2017-05-09 04:00,9,1232,1232,1232,1232,1
GCV17,2017-05-09 04:30,9,1232,1232,1232,1232,1
GCV17,2017-05-09 05:30,9,1232.2,1232.2,1232.2,1232.2,1
GCV17,2017-05-09 06:00,9,1232.5,1232.9,1232.5,1232.9,2
GCV17,2017-05-09 06:30,9,1232,1232,1231,1231,3
GCV17,2017-05-09 07:00,9,1230.4,1230.8,1229.5,1229.9,7
GCV17,2017-05-09 07:30,9,1227.5,1227.5,1227.3,1227.3,2
GCV17,2017-05-09 08:00,9,1227.7,1227.7,1227.7,1227.7,1
GCV17,2017-05-09 08:30,9,1226.4,1227.4,1226,1227,47
GCV17,2017-05-09 09:00,9,1227,1227.4,1223.4,1224.3,106
GCV17,2017-05-09 09:30,9,1224.6,1225,1223.7,1225,60
GCV17,2017-05-09 10:00,9,1224.6,1224.9,1224.4,1224.9,3
GCV17,2017-05-09 10:30,9,1224.8,1224.8,1224.8,1224.8,4
GCV17,2017-05-09 12:00,9,1223.2,1223.2,1222.6,1222.7,5
GCV17,2017-05-09 12:30,9,1223,1223.1,1223,1223.1,8
GCV17,2017-05-09 13:00,9,1222.5,1222.6,1221.7,1221.7,4
GCV17,2017-05-09 14:30,9,1226.7,1226.7,1226.7,1226.7,1
GCV17,2017-05-09 15:00,9,1228.4,1228.4,1228.1,1228.1,4
GCV17,2017-05-09 15:30,9,1227.5,1228.1,1227.5,1228.1,4
GCV17,2017-05-09 17:00,10,1229.1,1229.1,1229.1,1229.1,1
GCV17,2017-05-09 18:00,10,1231.2,1231.2,1231.2,1231.2,1
GCV17,2017-05-09 20:00,10,1228,1228,1228,1228,2
GCV17,2017-05-09 23:00,10,1230,1230,1230,1230,1
GCV17,2017-05-10 00:00,10,1229,1229.3,1229,1229.3,3
GCV17,2017-05-10 00:30,10,1228.9,1228.9,1228.7,1228.7,2
GCV17,2017-05-10 01:00,10,1228.9,1228.9,1228.9,1228.9,1
GCV17,2017-05-10 01:30,10,1228.4,1228.4,1228.1,1228.1,4
GCV17,2017-05-10 02:00,10,1228.6,1228.6,1228.6,1228.6,1
GCV17,2017-05-10 02:30,10,1227.8,1227.8,1227.8,1227.8,1
GCV17,2017-05-10 03:00,10,1231.2,1231.6,1230.5,1230.5,4
GCV17,2017-05-10 03:30,10,1229.2,1229.6,1229.2,1229.6,4
GCV17,2017-05-10 04:30,10,1230,1230,1230,1230,1
GCV17,2017-05-10 05:30,10,1230.1,1231,1230.1,1231,2
GCV17,2017-05-10 06:00,10,1230.9,1231.3,1230.9,1231.1,5
GCV17,2017-05-10 06:30,10,1230.5,1230.9,1229.9,1230.4,9
GCV17,2017-05-10 07:00,10,1229.8,1229.8,1229.3,1229.4,18
GCV17,2017-05-10 07:30,10,1229,1229.3,1228.1,1229.3,380
GCV17,2017-05-10 08:00,10,1230.4,1231.5,1230.4,1230.4,5
GCV17,2017-05-10 08:30,10,1229.9,1230.3,1229.9,1230.3,2
GCV17,2017-05-10 09:00,10,1230.8,1230.8,1230.1,1230.1,12
GCV17,2017-05-10 09:30,10,1229.4,1229.7,1227.9,1227.9,5
GCV17,2017-05-10 10:00,10,1227.7,1227.7,1227.7,1227.7,1
GCV17,2017-05-10 10:30,10,1228,1228.4,1228,1228.4,2
GCV17,2017-05-10 11:00,10,1228.7,1228.7,1227.5,1227.6,4
GCV17,2017-05-10 11:30,10,1227.9,1227.9,1227.6,1227.6,7
GCV17,2017-05-10 12:00,10,1226.6,1226.6,1225.5,1225.5,6
GCV17,2017-05-10 12:30,10,1225.9,1225.9,1225.9,1225.9,1
GCV17,2017-05-10 15:00,10,1226.3,1226.3,1226.3,1226.3,2
GCV17,2017-05-10 20:00,11,1226.6,1226.6,1226.6,1226.6,2
GCV17,2017-05-11 00:00,11,1226.7,1226.7,1226.5,1226.5,2
GCV17,2017-05-11 00:30,11,1227.9,1227.9,1227.9,1227.9,4
GCV17,2017-05-11 01:00,11,1229.2,1229.2,1229.2,1229.2,2
GCV17,2017-05-11 01:30,11,1229,1229,1229,1229,1
GCV17,2017-05-11 02:30,11,1228,1228,1228,1228,2
GCV17,2017-05-11 03:00,11,1228.4,1228.4,1228.2,1228.2,2
GCV17,2017-05-11 03:30,11,1228.4,1228.4,1228.2,1228.2,3
GCV17,2017-05-11 04:00,11,1227.8,1227.8,1227.8,1227.8,1
GCV17,2017-05-11 05:30,11,1229.8,1230.1,1229.8,1230,3
GCV17,2017-05-11 06:30,11,1228.8,1230.7,1228.8,1230.6,7
GCV17,2017-05-11 07:00,11,1230.1,1230.1,1229.2,1229.2,4
GCV17,2017-05-11 07:30,11,1228.1,1228.5,1227.8,1228.5,9
GCV17,2017-05-11 08:00,11,1229.5,1229.5,1229.2,1229.2,5
GCV17,2017-05-11 08:30,11,1230.5,1230.5,1230.3,1230.3,2
GCV17,2017-05-11 09:00,11,1231.7,1231.7,1231.5,1231.5,14
GCV17,2017-05-11 09:30,11,1232,1233.6,1232,1232.7,15
GCV17,2017-05-11 10:00,11,1231.8,1231.8,1231.2,1231.6,13
GCV17,2017-05-11 11:00,11,1230.7,1230.8,1230.6,1230.8,3
GCV17,2017-05-11 11:30,11,1230.9,1230.9,1230.9,1230.9,3
GCV17,2017-05-11 12:00,11,1231.1,1231.1,1231,1231,2
GCV17,2017-05-11 13:00,11,1231,1231,1230.5,1230.5,4
GCV17,2017-05-11 14:00,11,1232.5,1232.5,1232.5,1232.5,1
GCV17,2017-05-11 14:30,11,1232.8,1232.8,1232.8,1232.8,3
GCV17,2017-05-11 17:30,12,1231.8,1231.8,1231.8,1231.8,1
GCV17,2017-05-11 19:30,12,1232.3,1232.3,1232.3,1232.3,1
GCV17,2017-05-11 21:00,12,1233.3,1233.3,1233.3,1233.3,3
GCV17,2017-05-11 21:30,12,1233.3,1233.3,1233.3,1233.3,3
GCV17,2017-05-11 22:00,12,1233.6,1233.6,1233.6,1233.6,4
GCV17,2017-05-11 22:30,12,1233.4,1233.4,1233.4,1233.4,3
GCV17,2017-05-11 23:00,12,1233.2,1233.2,1233.2,1233.2,1
GCV17,2017-05-12 00:00,12,1233.6,1233.6,1233.6,1233.6,10
GCV17,2017-05-12 00:30,12,1233.7,1233.7,1233.7,1233.7,1
GCV17,2017-05-12 01:00,12,1233.7,1235,1233.7,1234.1,4
GCV17,2017-05-12 01:30,12,1234.4,1234.4,1234.4,1234.4,1
GCV17,2017-05-12 02:00,12,1234,1234.7,1233.9,1234.5,10
GCV17,2017-05-12 02:30,12,1235.2,1235.3,1235.2,1235.3,4
GCV17,2017-05-12 03:00,12,1235.5,1235.6,1235.5,1235.6,4
GCV17,2017-05-12 03:30,12,1235.1,1236.3,1235.1,1236.1,6
GCV17,2017-05-12 04:00,12,1235.2,1235.2,1235.2,1235.2,1
GCV17,2017-05-12 04:30,12,1235.9,1235.9,1235.9,1235.9,1
GCV17,2017-05-12 05:00,12,1235.4,1235.8,1235.4,1235.8,4
GCV17,2017-05-12 05:30,12,1235.5,1235.5,1235.1,1235.1,3
GCV17,2017-05-12 07:00,12,1234.9,1234.9,1234.6,1234.6,4
GCV17,2017-05-12 07:30,12,1235.9,1238.2,1235.9,1238.2,12
GCV17,2017-05-12 08:00,12,1237.8,1237.8,1237.4,1237.4,2
GCV17,2017-05-12 08:30,12,1236.6,1236.8,1236.6,1236.8,21
GCV17,2017-05-12 09:00,12,1236,1236.2,1235.8,1236.2,3
GCV17,2017-05-12 09:30,12,1236.2,1236.2,1236.2,1236.2,1
GCV17,2017-05-12 10:00,12,1236.2,1236.2,1235.4,1235.9,4
GCV17,2017-05-12 10:30,12,1235.2,1236.3,1235.2,1236.3,22
GCV17,2017-05-12 11:00,12,1235.2,1235.2,1234.2,1234.6,6
GCV17,2017-05-12 11:30,12,1234,1234,1234,1234,1
GCV17,2017-05-12 12:00,12,1234.1,1234.6,1234.1,1234.6,4
GCV17,2017-05-12 14:00,12,1234.5,1234.5,1234.5,1234.5,2
GCV17,2017-05-12 14:30,12,1235.3,1235.3,1235.3,1235.3,1
GCV17,2017-05-14 17:00,15,1235.9,1235.9,1235.9,1235.9,2
GCV17,2017-05-14 17:30,15,1236.2,1236.2,1236.2,1236.2,1
GCV17,2017-05-14 18:30,15,1236.2,1236.3,1236.2,1236.3,19
GCV17,2017-05-14 19:30,15,1235.2,1235.2,1234.8,1234.8,22
GCV17,2017-05-14 20:00,15,1234.7,1234.7,1234.2,1234.7,9
GCV17,2017-05-14 21:30,15,1236.6,1236.6,1236.4,1236.4,11
GCV17,2017-05-14 22:00,15,1236.8,1236.8,1236.6,1236.6,2
GCV17,2017-05-14 23:30,15,1237.3,1237.3,1237.3,1237.3,1
GCV17,2017-05-15 00:30,15,1237.5,1237.5,1237.5,1237.5,1
GCV17,2017-05-15 01:00,15,1239,1239,1239,1239,1
GCV17,2017-05-15 01:30,15,1238.6,1238.6,1238.6,1238.6,1
GCV17,2017-05-15 02:30,15,1236.5,1236.5,1236.5,1236.5,2
GCV17,2017-05-15 03:00,15,1236.9,1236.9,1236.9,1236.9,2
GCV17,2017-05-15 05:00,15,1238.7,1238.7,1238.7,1238.7,1
GCV17,2017-05-15 06:00,15,1237.9,1238.4,1237.9,1238.4,2
GCV17,2017-05-15 07:00,15,1240.2,1242,1240.2,1240.6,18
GCV17,2017-05-15 07:30,15,1241.4,1242.8,1241.4,1242.8,21
GCV17,2017-05-15 08:00,15,1243.8,1244,1241.8,1242,35
GCV17,2017-05-15 09:00,15,1239.9,1241,1239.9,1240.8,10
GCV17,2017-05-15 09:30,15,1241.3,1241.3,1240.5,1240.5,12
GCV17,2017-05-15 10:30,15,1240.4,1240.8,1240.2,1240.2,3
GCV17,2017-05-15 11:00,15,1240.2,1240.2,1237.8,1237.8,5
GCV17,2017-05-15 12:00,15,1236.7,1236.7,1236.7,1236.7,2
GCV17,2017-05-15 12:30,15,1236.4,1236.4,1236.4,1236.4,1
GCV17,2017-05-15 13:00,15,1237.1,1237.1,1237.1,1237.1,1
GCV17,2017-05-15 14:00,15,1237.9,1237.9,1237.4,1237.8,9
GCV17,2017-05-15 15:00,15,1237.4,1237.4,1237.4,1237.4,75
GCV17,2017-05-15 15:30,15,1236.9,1237,1236.7,1236.7,4
GCV17,2017-05-15 17:30,16,1237.7,1237.7,1237.7,1237.7,1
GCV17,2017-05-15 19:30,16,1237.4,1237.4,1237.4,1237.4,1
GCV17,2017-05-15 20:30,16,1240.6,1240.8,1240.6,1240.8,2
GCV17,2017-05-15 21:00,16,1241,1241,1241,1241,5
GCV17,2017-05-15 22:00,16,1241,1241,1241,1241,1
GCV17,2017-05-15 22:30,16,1241.2,1241.2,1241.2,1241.2,1
GCV17,2017-05-16 01:00,16,1242,1242,1242,1242,1
GCV17,2017-05-16 03:30,16,1240.4,1240.4,1240.4,1240.4,5
GCV17,2017-05-16 04:00,16,1240.8,1240.8,1240.8,1240.8,2
GCV17,2017-05-16 04:30,16,1240.9,1240.9,1240.9,1240.9,1
GCV17,2017-05-16 05:00,16,1240.9,1241.1,1240.9,1241.1,2
GCV17,2017-05-16 05:30,16,1240.6,1240.6,1240.6,1240.6,1
GCV17,2017-05-16 06:30,16,1241.4,1241.5,1241.4,1241.5,12
GCV17,2017-05-16 07:00,16,1241,1241.3,1241,1241.3,11
GCV17,2017-05-16 07:30,16,1242.2,1242.5,1242,1242.5,3
GCV17,2017-05-16 08:00,16,1241.6,1241.6,1241.2,1241.2,2
GCV17,2017-05-16 08:30,16,1241.4,1241.4,1241.1,1241.1,128
GCV17,2017-05-16 09:00,16,1241.2,1241.4,1241.2,1241.4,106
GCV17,2017-05-16 09:30,16,1242.5,1245,1242.5,1245,31
GCV17,2017-05-16 10:00,16,1243.8,1244.1,1243.8,1244,12
GCV17,2017-05-16 10:30,16,1244.6,1244.9,1244.6,1244.9,15
GCV17,2017-05-16 11:00,16,1243.9,1243.9,1243.9,1243.9,5
GCV17,2017-05-16 11:30,16,1243.7,1243.7,1243,1243,164
GCV17,2017-05-16 12:00,16,1243,1243.3,1243,1243.3,42
GCV17,2017-05-16 12:30,16,1243.1,1243.1,1243,1243,101
GCV17,2017-05-16 13:00,16,1244.5,1245.2,1244.5,1245.2,23
GCV17,2017-05-16 13:30,16,1244.9,1244.9,1243.8,1243.9,37
GCV17,2017-05-16 14:00,16,1244.5,1244.5,1244.5,1244.5,5
GCV17,2017-05-16 15:00,16,1243.1,1243.1,1243.1,1243.1,15
GCV17,2017-05-16 18:30,17,1246.3,1250.4,1246.3,1250.4,22
GCV17,2017-05-16 19:00,17,1251.5,1251.5,1249.6,1249.6,10
GCV17,2017-05-16 19:30,17,1250.5,1250.5,1250.2,1250.2,2
GCV17,2017-05-16 20:00,17,1248.8,1249,1248.4,1249,3
GCV17,2017-05-16 20:30,17,1248.8,1249.2,1248.8,1249.2,6
GCV17,2017-05-16 21:00,17,1249,1249,1249,1249,2
GCV17,2017-05-16 21:30,17,1250,1250,1250,1250,1
GCV17,2017-05-16 22:30,17,1250.2,1250.2,1250.2,1250.2,1
GCV17,2017-05-16 23:00,17,1250.3,1250.3,1250.3,1250.3,2
GCV17,2017-05-17 00:00,17,1249.8,1249.8,1248,1248,4
GCV17,2017-05-17 00:30,17,1249.5,1250.5,1249.5,1250.5,5
GCV17,2017-05-17 01:00,17,1249.5,1249.5,1249.4,1249.4,3
GCV17,2017-05-17 01:30,17,1250.4,1250.4,1250.4,1250.4,5
GCV17,2017-05-17 02:00,17,1249.6,1249.6,1249.6,1249.6,2
GCV17,2017-05-17 03:30,17,1250.4,1250.4,1250.4,1250.4,1
GCV17,2017-05-17 04:00,17,1251.2,1251.3,1251.2,1251.3,2
GCV17,2017-05-17 04:30,17,1252.4,1252.6,1252.4,1252.6,2
GCV17,2017-05-17 05:00,17,1252.8,1255,1252.8,1255,14
GCV17,2017-05-17 05:30,17,1253.4,1253.4,1252.3,1252.3,4
GCV17,2017-05-17 06:30,17,1253.4,1253.4,1253.4,1253.4,1
GCV17,2017-05-17 07:00,17,1255,1255.8,1254.9,1255.5,7
GCV17,2017-05-17 07:30,17,1255.6,1258.2,1255.1,1258.2,33
GCV17,2017-05-17 08:00,17,1258.1,1262.1,1258.1,1262.1,67
GCV17,2017-05-17 08:30,17,1260.8,1265,1260.8,1264.8,104
GCV17,2017-05-17 09:00,17,1265.1,1265.5,1263.3,1263.8,112
GCV17,2017-05-17 09:30,17,1264,1266.6,1263.2,1266.6,153
GCV17,2017-05-17 10:00,17,1266.4,1266.8,1262.9,1262.9,45
GCV17,2017-05-17 10:30,17,1262.9,1264.1,1262.5,1262.5,3
GCV17,2017-05-17 11:00,17,1263.6,1264.2,1263.5,1264,5
GCV17,2017-05-17 11:30,17,1264.5,1264.5,1263.2,1263.2,32
GCV17,2017-05-17 12:00,17,1263.7,1265.3,1263.7,1265.3,5
GCV17,2017-05-17 12:30,17,1265.2,1266.6,1265.2,1266.5,61
GCV17,2017-05-17 13:00,17,1266.5,1266.8,1265.7,1266.1,33
GCV17,2017-05-17 14:00,17,1264.2,1264.2,1264.2,1264.2,25
GCV17,2017-05-17 14:30,17,1266.8,1267.8,1266.4,1267.8,41
GCV17,2017-05-17 15:00,17,1265.2,1265.2,1265.2,1265.2,5
GCV17,2017-05-17 15:30,17,1267.3,1268,1267.3,1268,26
GCV17,2017-05-17 17:00,18,1267.5,1268,1267,1267.3,19
GCV17,2017-05-17 17:30,18,1267.8,1269.7,1267.8,1269,29
GCV17,2017-05-17 18:00,18,1267.5,1267.5,1267.5,1267.5,5
GCV17,2017-05-17 19:00,18,1264.9,1264.9,1264.9,1264.9,1
GCV17,2017-05-17 20:00,18,1269.6,1269.6,1269.6,1269.6,1
GCV17,2017-05-17 20:30,18,1266.9,1266.9,1266,1266,3
GCV17,2017-05-17 21:00,18,1266,1266,1266,1266,2
GCV17,2017-05-17 21:30,18,1266,1267,1266,1267,3
GCV17,2017-05-17 22:00,18,1267.5,1268,1267.5,1268,5
GCV17,2017-05-18 00:00,18,1265.9,1265.9,1265.9,1265.9,1
GCV17,2017-05-18 00:30,18,1266.5,1266.5,1266.5,1266.5,1
GCV17,2017-05-18 01:00,18,1265.5,1265.5,1263.1,1263.1,16
GCV17,2017-05-18 01:30,18,1263.2,1263.2,1263.2,1263.2,2
GCV17,2017-05-18 02:00,18,1262,1262,1262,1262,3
GCV17,2017-05-18 02:30,18,1263.5,1265.1,1263.5,1265.1,6
GCV17,2017-05-18 03:00,18,1264.9,1264.9,1264.4,1264.4,4
GCV17,2017-05-18 03:30,18,1264,1264,1264,1264,1
GCV17,2017-05-18 04:00,18,1266.2,1268,1266.2,1268,4
GCV17,2017-05-18 04:30,18,1268.4,1268.4,1267.7,1267.7,2
GCV17,2017-05-18 05:00,18,1267.9,1268.8,1267.1,1268.8,11
GCV17,2017-05-18 05:30,18,1269.6,1271,1269.6,1271,27
GCV17,2017-05-18 06:00,18,1269.5,1269.5,1268.2,1268.2,2
GCV17,2017-05-18 06:30,18,1266.6,1267.2,1266.3,1267.2,3
GCV17,2017-05-18 07:00,18,1267.2,1268.4,1267.2,1267.7,6
GCV17,2017-05-18 07:30,18,1266.8,1267.1,1263.7,1263.7,72
GCV17,2017-05-18 08:00,18,1264.9,1264.9,1263.7,1263.7,21
GCV17,2017-05-18 08:30,18,1263.4,1263.7,1262,1262.9,7
GCV17,2017-05-18 09:00,18,1262.5,1263.1,1257.7,1257.7,27
GCV17,2017-05-18 09:30,18,1256.5,1260.2,1256.5,1260.2,24
GCV17,2017-05-18 10:00,18,1258.6,1260.2,1258.6,1260,7
GCV17,2017-05-18 10:30,18,1260.3,1262,1260.3,1262,4
GCV17,2017-05-18 11:00,18,1261.7,1263.1,1261.3,1261.7,18
GCV17,2017-05-18 11:30,18,1260.4,1261.6,1260.4,1261,4
GCV17,2017-05-18 12:00,18,1260.3,1261.2,1259.6,1259.8,11
GCV17,2017-05-18 12:30,18,1257.4,1257.4,1253.5,1254.3,5
GCV17,2017-05-18 13:00,18,1253.3,1254.2,1253.3,1254.2,11
GCV17,2017-05-18 13:30,18,1253.5,1253.5,1253.5,1253.5,1
GCV17,2017-05-18 15:00,18,1255.4,1255.4,1255.1,1255.2,4
GCV17,2017-05-18 15:30,18,1253,1253,1253,1253,1
GCV17,2017-05-18 17:00,19,1253.3,1253.3,1253.3,1253.3,1
GCV17,2017-05-18 19:00,19,1255.3,1255.3,1255.3,1255.3,1
GCV17,2017-05-18 20:30,19,1257.1,1257.1,1257.1,1257.1,1
GCV17,2017-05-18 22:00,19,1256.4,1256.4,1256.4,1256.4,2
GCV17,2017-05-18 23:30,19,1254.9,1254.9,1254.9,1254.9,1
GCV17,2017-05-19 00:00,19,1254,1254,1254,1254,1
GCV17,2017-05-19 01:00,19,1257,1257.1,1257,1257.1,2
GCV17,2017-05-19 01:30,19,1258,1258.1,1257,1257,5
GCV17,2017-05-19 02:00,19,1257.5,1257.5,1256.7,1256.7,3
GCV17,2017-05-19 03:30,19,1256,1256,1255,1255,4
GCV17,2017-05-19 04:30,19,1259,1259,1259,1259,2
GCV17,2017-05-19 05:00,19,1258.7,1258.7,1258.5,1258.7,76
GCV17,2017-05-19 05:30,19,1259.5,1259.5,1259.5,1259.5,1
GCV17,2017-05-19 06:00,19,1259,1259,1259,1259,1
GCV17,2017-05-19 06:30,19,1260,1260,1260,1260,1
GCV17,2017-05-19 07:00,19,1260.2,1260.2,1258.3,1259.6,3
GCV17,2017-05-19 07:30,19,1259.8,1259.8,1259.8,1259.8,1
GCV17,2017-05-19 08:00,19,1261.4,1261.4,1261.4,1261.4,1
GCV17,2017-05-19 08:30,19,1261.3,1261.3,1261.3,1261.3,1
GCV17,2017-05-19 09:00,19,1257,1257,1256,1256,6
GCV17,2017-05-19 10:30,19,1260.1,1260.1,1260.1,1260.1,1
GCV17,2017-05-19 11:00,19,1259.2,1259.2,1259.1,1259.1,2
GCV17,2017-05-19 12:30,19,1260.7,1260.7,1260.7,1260.7,13
GCV17,2017-05-19 13:00,19,1261.2,1261.2,1260.9,1260.9,4
GCV17,2017-05-19 14:00,19,1261.2,1262.8,1261.2,1262,17
GCV17,2017-05-19 14:30,19,1262.5,1262.5,1261.5,1261.9,3
GCV17,2017-05-19 15:00,19,1261.5,1261.5,1261.5,1261.5,2
GCV17,2017-05-19 15:30,19,1261.5,1261.7,1261.5,1261.7,2
GCV17,2017-05-21 17:00,22,1262.2,1262.2,1262.2,1262.2,1
GCV17,2017-05-21 17:30,22,1263.6,1263.6,1263.6,1263.6,1
GCV17,2017-05-21 18:00,22,1263.8,1263.8,1263.8,1263.8,1
GCV17,2017-05-21 22:30,22,1259.2,1259.2,1259.2,1259.2,3
GCV17,2017-05-22 00:00,22,1260.1,1260.1,1260.1,1260.1,1
GCV17,2017-05-22 03:00,22,1261.5,1261.7,1261.5,1261.7,2
GCV17,2017-05-22 03:30,22,1261,1261,1261,1261,1
GCV17,2017-05-22 04:00,22,1262,1262,1262,1262,1
GCV17,2017-05-22 04:30,22,1262.7,1262.7,1262.7,1262.7,1
GCV17,2017-05-22 06:30,22,1263.3,1263.3,1263.1,1263.1,3
GCV17,2017-05-22 07:00,22,1263.8,1264.5,1263.8,1264.5,2
GCV17,2017-05-22 07:30,22,1265,1265.6,1265,1265.2,94
GCV17,2017-05-22 08:00,22,1264.5,1264.9,1263.1,1264.2,67
GCV17,2017-05-22 08:30,22,1263.6,1266.3,1263.6,1265.5,120
GCV17,2017-05-22 09:00,22,1265.6,1266,1265,1265.5,71
GCV17,2017-05-22 09:30,22,1266.2,1266.7,1266.2,1266.4,39
GCV17,2017-05-22 10:00,22,1266.7,1267.2,1266.7,1267.2,4
GCV17,2017-05-22 10:30,22,1266.5,1266.9,1266.5,1266.5,22
GCV17,2017-05-22 11:00,22,1267,1267.2,1267,1267.2,24
GCV17,2017-05-22 11:30,22,1266.4,1266.4,1266.4,1266.4,1
GCV17,2017-05-22 12:00,22,1267.7,1268.2,1267.5,1268.2,41
GCV17,2017-05-22 12:30,22,1268.7,1269.2,1268.7,1269.1,25
GCV17,2017-05-22 13:00,22,1268.4,1268.4,1268.3,1268.3,11
GCV17,2017-05-22 13:30,22,1267.6,1267.6,1267.6,1267.6,2
GCV17,2017-05-22 14:00,22,1267.2,1267.2,1267.2,1267.2,1
GCV17,2017-05-22 14:30,22,1267.3,1267.3,1267.3,1267.3,1
GCV17,2017-05-22 18:00,23,1269.1,1269.1,1269.1,1269.1,1
GCV17,2017-05-22 18:30,23,1269.5,1269.8,1269.5,1269.8,35
GCV17,2017-05-22 19:30,23,1269.5,1269.5,1268.8,1269,10
GCV17,2017-05-22 20:30,23,1269.6,1270.3,1269.6,1270.3,17
GCV17,2017-05-22 21:00,23,1269.3,1269.3,1269.3,1269.3,10
GCV17,2017-05-22 23:00,23,1269,1269,1269,1269,1
GCV17,2017-05-22 23:30,23,1268.7,1268.7,1268.7,1268.7,1
GCV17,2017-05-23 00:00,23,1269,1269.4,1269,1269.4,3
GCV17,2017-05-23 01:00,23,1268.5,1268.5,1268,1268,3
GCV17,2017-05-23 02:00,23,1267.4,1267.5,1267.4,1267.5,2
GCV17,2017-05-23 02:30,23,1267.1,1267.6,1266,1266,12
GCV17,2017-05-23 03:00,23,1265.8,1265.8,1265.8,1265.8,1
GCV17,2017-05-23 04:00,23,1266.4,1266.4,1266.4,1266.4,2
GCV17,2017-05-23 05:00,23,1267.5,1267.5,1267.5,1267.5,1
GCV17,2017-05-23 05:30,23,1267.7,1267.7,1267.7,1267.7,1
GCV17,2017-05-23 06:00,23,1266.4,1266.4,1266.4,1266.4,1
GCV17,2017-05-23 07:00,23,1266.3,1267.4,1266.3,1267.4,4
GCV17,2017-05-23 07:30,23,1268.5,1268.5,1267.7,1268.1,3
GCV17,2017-05-23 08:00,23,1268.1,1269,1268.1,1269,8
GCV17,2017-05-23 08:30,23,1268.4,1268.7,1268,1268.7,12
GCV17,2017-05-23 09:00,23,1268,1268,1266.1,1266.7,12
GCV17,2017-05-23 09:30,23,1267,1267,1266.9,1266.9,20
GCV17,2017-05-23 10:00,23,1267.2,1267.2,1266.1,1266.1,2
GCV17,2017-05-23 10:30,23,1265.7,1265.7,1262,1262,11
GCV17,2017-05-23 11:00,23,1262.5,1262.5,1261.5,1261.5,4
GCV17,2017-05-23 11:30,23,1261.4,1261.4,1259.7,1260.6,10
GCV17,2017-05-23 12:30,23,1262.5,1262.5,1262.5,1262.5,1
GCV17,2017-05-23 14:00,23,1259.8,1259.8,1257.7,1257.7,6
GCV17,2017-05-23 17:30,24,1258.9,1259.3,1258.9,1259.3,2
GCV17,2017-05-23 18:00,24,1258.8,1258.8,1258.8,1258.8,1
GCV17,2017-05-23 23:30,24,1257.9,1257.9,1257.9,1257.9,1
GCV17,2017-05-24 00:30,24,1256.4,1256.4,1255.2,1255.2,4
GCV17,2017-05-24 01:00,24,1255.1,1255.1,1254.9,1254.9,2
GCV17,2017-05-24 02:00,24,1257.6,1257.6,1256,1256,16
GCV17,2017-05-24 03:30,24,1259.4,1259.4,1257.9,1257.9,2
GCV17,2017-05-24 04:00,24,1258.8,1258.8,1258.8,1258.8,2
GCV17,2017-05-24 04:30,24,1258.2,1258.2,1258.2,1258.2,15
GCV17,2017-05-24 05:30,24,1259.2,1259.2,1259.2,1259.2,1
GCV17,2017-05-24 06:00,24,1258.7,1258.7,1258.4,1258.4,2
GCV17,2017-05-24 06:30,24,1258.2,1258.8,1258.2,1258.8,3
GCV17,2017-05-24 07:00,24,1258.6,1258.9,1258.6,1258.9,3
GCV17,2017-05-24 07:30,24,1260,1261,1260,1260.7,6
GCV17,2017-05-24 08:00,24,1258.5,1258.5,1258.5,1258.5,1
GCV17,2017-05-24 08:30,24,1258.8,1259.2,1258.8,1259.2,6
GCV17,2017-05-24 09:00,24,1260.3,1260.3,1260,1260,3
GCV17,2017-05-24 09:30,24,1259.7,1259.9,1259.5,1259.9,6
GCV17,2017-05-24 10:00,24,1260.1,1260.1,1259.7,1259.9,6
GCV17,2017-05-24 10:30,24,1258.7,1258.7,1258.4,1258.4,8
GCV17,2017-05-24 11:00,24,1258.2,1258.2,1258.2,1258.2,10
GCV17,2017-05-24 11:30,24,1258.4,1258.4,1258.1,1258.1,2
GCV17,2017-05-24 12:00,24,1259.8,1260,1259.8,1260,16
GCV17,2017-05-24 12:30,24,1260,1260,1260,1260,2
GCV17,2017-05-24 13:00,24,1262,1264.4,1258.8,1258.8,7
GCV17,2017-05-24 13:30,24,1261.4,1261.5,1261.4,1261.5,2
GCV17,2017-05-24 14:00,24,1263.1,1263.6,1263.1,1263.5,5
GCV17,2017-05-24 14:30,24,1264.2,1264.2,1264.2,1264.2,2
GCV17,2017-05-24 15:00,24,1264,1265.5,1264,1265.5,6
GCV17,2017-05-24 15:30,24,1265,1265.2,1265,1265.2,2
GCV17,2017-05-24 17:30,25,1265,1265,1265,1265,2
GCV17,2017-05-24 18:00,25,1264.1,1264.5,1264.1,1264.5,2
GCV17,2017-05-24 19:00,25,1264.3,1264.3,1263.6,1263.6,3
GCV17,2017-05-24 19:30,25,1263.6,1263.7,1263.3,1263.3,3
GCV17,2017-05-24 20:00,25,1263.7,1265,1263.7,1264.7,6
GCV17,2017-05-24 20:30,25,1263.2,1263.4,1263.2,1263.4,2
GCV17,2017-05-24 21:00,25,1264,1264,1264,1264,1
GCV17,2017-05-24 23:00,25,1265.6,1265.7,1265.6,1265.7,2
GCV17,2017-05-24 23:30,25,1265.9,1265.9,1265.9,1265.9,1
GCV17,2017-05-25 00:30,25,1265.2,1265.2,1265.2,1265.2,1
GCV17,2017-05-25 01:00,25,1264.8,1264.8,1264.8,1264.8,1
GCV17,2017-05-25 01:30,25,1264.8,1264.8,1264.8,1264.8,1
GCV17,2017-05-25 02:00,25,1264,1264,1264,1264,1
GCV17,2017-05-25 02:30,25,1265,1265,1265,1265,1
GCV17,2017-05-25 03:30,25,1265,1265,1264.5,1264.7,3
GCV17,2017-05-25 04:00,25,1264.1,1264.3,1264,1264.3,3
GCV17,2017-05-25 04:30,25,1263.3,1263.3,1263.3,1263.3,1
GCV17,2017-05-25 05:00,25,1263.1,1263.2,1263,1263.2,3
GCV17,2017-05-25 05:30,25,1262.9,1262.9,1262.3,1262.3,4
GCV17,2017-05-25 06:00,25,1263.4,1263.8,1263.4,1263.8,4
GCV17,2017-05-25 07:00,25,1265,1265,1264.3,1264.5,23
GCV17,2017-05-25 08:00,25,1261.5,1263.2,1261.5,1262.9,35
GCV17,2017-05-25 08:30,25,1262.8,1263.5,1262.6,1263.2,41
GCV17,2017-05-25 09:00,25,1263.4,1263.4,1262.4,1262.4,4
GCV17,2017-05-25 09:30,25,1261.6,1261.8,1261.2,1261.7,14
GCV17,2017-05-25 10:00,25,1262.8,1262.8,1262.8,1262.8,1
GCV17,2017-05-25 10:30,25,1263.5,1263.8,1263.5,1263.8,14
GCV17,2017-05-25 11:00,25,1263.5,1263.5,1262.5,1262.6,8
GCV17,2017-05-25 11:30,25,1263.1,1263.1,1263.1,1263.1,1
GCV17,2017-05-25 12:00,25,1262.5,1263.4,1262.4,1263.4,9
GCV17,2017-05-25 12:30,25,1263.3,1263.3,1262.8,1262.8,2
GCV17,2017-05-25 13:00,25,1261.6,1261.6,1261.6,1261.6,1
GCV17,2017-05-25 14:00,25,1263,1263,1263,1263,2
GCV17,2017-05-25 14:30,25,1262.5,1262.5,1262.5,1262.5,2
GCV17,2017-05-25 15:00,25,1262.5,1262.5,1262.5,1262.5,1
GCV17,2017-05-25 15:30,25,1262,1262.5,1262,1262.5,3
GCV17,2017-05-25 17:00,26,1262.8,1262.8,1262.8,1262.8,1
GCV17,2017-05-25 18:30,26,1260.9,1260.9,1260.5,1260.5,2
GCV17,2017-05-25 19:00,26,1262,1262,1262,1262,1
GCV17,2017-05-25 20:30,26,1262.2,1262.7,1262.2,1262.7,2
GCV17,2017-05-25 21:00,26,1263.3,1263.3,1263.3,1263.3,1
GCV17,2017-05-25 22:00,26,1264.3,1264.3,1264.3,1264.3,1
GCV17,2017-05-26 00:00,26,1265.2,1265.2,1265,1265,4
GCV17,2017-05-26 00:30,26,1264.7,1264.7,1264.7,1264.7,1
GCV17,2017-05-26 01:00,26,1265,1265,1265,1265,1
GCV17,2017-05-26 01:30,26,1265.1,1267.8,1265.1,1267.5,29
GCV17,2017-05-26 02:00,26,1268.3,1269.5,1268.3,1268.8,13
GCV17,2017-05-26 02:30,26,1267.8,1269,1267.7,1268.4,6
GCV17,2017-05-26 03:00,26,1268.4,1270.3,1268.4,1270.3,13
GCV17,2017-05-26 03:30,26,1269.9,1269.9,1269.8,1269.9,8
GCV17,2017-05-26 04:00,26,1270.6,1273.7,1270.6,1273,73
GCV17,2017-05-26 04:30,26,1273.3,1273.4,1273.3,1273.4,7
GCV17,2017-05-26 05:00,26,1272.6,1273,1272.3,1272.6,57
GCV17,2017-05-26 05:30,26,1272.3,1273.9,1272.3,1273.9,22
GCV17,2017-05-26 06:00,26,1274.2,1274.7,1273.5,1273.6,27
GCV17,2017-05-26 06:30,26,1274.5,1274.6,1273.2,1273.2,20
GCV17,2017-05-26 07:00,26,1272.4,1273.2,1272.2,1272.3,11
GCV17,2017-05-26 07:30,26,1271.7,1273.4,1271.3,1273.2,8
GCV17,2017-05-26 08:00,26,1271.4,1274.6,1271.1,1274.5,22
GCV17,2017-05-26 08:30,26,1272.8,1273.6,1271.7,1273.1,17
GCV17,2017-05-26 09:00,26,1273.7,1274.4,1273.1,1274.4,25
GCV17,2017-05-26 09:30,26,1273.2,1273.6,1273.1,1273.6,4
GCV17,2017-05-26 10:00,26,1274.4,1274.5,1274,1274.4,13
GCV17,2017-05-26 10:30,26,1273.8,1273.9,1272.7,1272.8,10
GCV17,2017-05-26 11:00,26,1272.8,1272.9,1272.1,1272.1,11
GCV17,2017-05-26 11:30,26,1273.4,1273.6,1273.4,1273.6,6
GCV17,2017-05-26 12:00,26,1273.8,1275.2,1273.8,1274.8,77
GCV17,2017-05-26 12:30,26,1275.1,1275.2,1274.8,1275,14
GCV17,2017-05-26 13:00,26,1275,1275.5,1274.9,1275.5,14
GCV17,2017-05-26 13:30,26,1275.5,1275.8,1275.5,1275.7,6
GCV17,2017-05-26 14:00,26,1275.5,1275.5,1274.3,1274.3,5
GCV17,2017-05-26 14:30,26,1274.5,1274.7,1273.9,1273.9,9
GCV17,2017-05-26 15:30,26,1273.5,1273.6,1273.5,1273.6,6
GCV17,2017-05-28 17:00,30,1273.7,1274.8,1273.7,1274.8,2
GCV17,2017-05-28 17:30,30,1274.1,1274.1,1274.1,1274.1,2
GCV17,2017-05-28 18:30,30,1274,1274,1274,1274,1
GCV17,2017-05-28 19:00,30,1274.8,1274.8,1274.8,1274.8,1
GCV17,2017-05-28 19:30,30,1273.3,1273.3,1273.3,1273.3,1
GCV17,2017-05-28 20:00,30,1273.5,1273.6,1273.4,1273.4,37
GCV17,2017-05-28 22:30,30,1272.6,1272.6,1272.6,1272.6,1
GCV17,2017-05-28 23:30,30,1272.6,1272.7,1272.5,1272.5,15
GCV17,2017-05-29 04:00,30,1273.6,1273.6,1273.6,1273.6,2
GCV17,2017-05-29 05:00,30,1273.9,1273.9,1273.9,1273.9,1
GCV17,2017-05-29 08:30,30,1273.5,1273.5,1272.2,1272.2,3
GCV17,2017-05-29 10:30,30,1274.2,1274.3,1274.1,1274.3,8
GCV17,2017-05-29 19:00,30,1272.9,1272.9,1272.9,1272.9,1
GCV17,2017-05-29 20:00,30,1275,1275.8,1275,1275.7,4
GCV17,2017-05-29 20:30,30,1276.4,1276.5,1276.2,1276.2,9
GCV17,2017-05-29 21:00,30,1276.2,1276.2,1275.8,1275.8,3
GCV17,2017-05-29 21:30,30,1275.8,1276,1275.8,1276,2
GCV17,2017-05-29 22:00,30,1276.8,1276.8,1276.8,1276.8,1
GCV17,2017-05-29 22:30,30,1274.6,1274.6,1274.6,1274.6,1
GCV17,2017-05-29 23:00,30,1274,1274,1274,1274,1
GCV17,2017-05-30 00:00,30,1274,1274,1273.9,1273.9,2
GCV17,2017-05-30 00:30,30,1273.7,1273.8,1273.7,1273.8,2
GCV17,2017-05-30 01:00,30,1274,1274.3,1273.5,1274.3,9
GCV17,2017-05-30 01:30,30,1274.4,1274.4,1274.3,1274.3,2
GCV17,2017-05-30 02:00,30,1275.1,1275.2,1273.9,1274.5,19
GCV17,2017-05-30 02:30,30,1273.8,1273.8,1269.4,1270.5,26
GCV17,2017-05-30 03:00,30,1270.5,1271.5,1270.5,1271.4,24
GCV17,2017-05-30 03:30,30,1271.4,1271.9,1270.4,1270.9,9
GCV17,2017-05-30 04:00,30,1270.8,1271.4,1270.8,1271,13
GCV17,2017-05-30 04:30,30,1270,1270,1268.1,1269.7,18
GCV17,2017-05-30 05:00,30,1269.7,1270.2,1269.7,1270.2,10
GCV17,2017-05-30 05:30,30,1270,1270.2,1269.6,1269.6,15
GCV17,2017-05-30 06:00,30,1269.7,1270.3,1269,1269,24
GCV17,2017-05-30 06:30,30,1269.1,1269.7,1268.7,1268.9,20
GCV17,2017-05-30 07:00,30,1269.4,1269.5,1266.2,1266.4,24
GCV17,2017-05-30 07:30,30,1266,1267.9,1265.5,1267.8,40
GCV17,2017-05-30 08:00,30,1267.8,1270,1267.8,1270,12
GCV17,2017-05-30 08:30,30,1269.8,1270.7,1269.5,1269.8,49
GCV17,2017-05-30 09:00,30,1270.2,1270.7,1268.9,1270.2,96
GCV17,2017-05-30 09:30,30,1270,1270.5,1266.9,1267.7,116
GCV17,2017-05-30 10:00,30,1268.3,1269.1,1268.1,1269,84
GCV17,2017-05-30 10:30,30,1269.2,1270.1,1268.7,1270.1,24
GCV17,2017-05-30 11:00,30,1269.9,1269.9,1268.4,1268.4,3
GCV17,2017-05-30 12:00,30,1268.6,1269.6,1268.6,1269.2,24
GCV17,2017-05-30 12:30,30,1269.1,1269.5,1269.1,1269.5,7
GCV17,2017-05-30 13:00,30,1268.8,1268.9,1268.7,1268.7,4
GCV17,2017-05-30 13:30,30,1269.6,1269.6,1268.9,1269.1,8
GCV17,2017-05-30 14:00,30,1268.6,1268.6,1268.4,1268.4,19
GCV17,2017-05-30 15:00,30,1268.9,1269.1,1268.9,1269.1,9
GCV17,2017-05-30 15:30,30,1269.3,1269.3,1269.3,1269.3,2
GCV17,2017-05-30 17:00,31,1268.5,1268.5,1268.5,1268.5,1
GCV17,2017-05-30 18:30,31,1267.9,1267.9,1267.9,1267.9,1
GCV17,2017-05-30 19:00,31,1268.2,1268.2,1268.2,1268.2,1
GCV17,2017-05-30 22:00,31,1266.2,1266.2,1266.2,1266.2,1
GCV17,2017-05-30 23:00,31,1266,1266,1266,1266,1
GCV17,2017-05-31 00:30,31,1267.3,1267.3,1267.1,1267.1,3
GCV17,2017-05-31 01:00,31,1267.5,1268.5,1267.3,1268.1,14
GCV17,2017-05-31 02:00,31,1268.6,1269,1268.4,1269,6
GCV17,2017-05-31 02:30,31,1269,1269,1268.9,1268.9,3
GCV17,2017-05-31 03:00,31,1268.9,1269.6,1268.2,1269.6,5
GCV17,2017-05-31 03:30,31,1270.1,1270.1,1269.2,1269.2,16
GCV17,2017-05-31 04:00,31,1269.6,1269.6,1269.5,1269.5,3
GCV17,2017-05-31 04:30,31,1269.9,1270.9,1269.8,1270.9,5
GCV17,2017-05-31 05:00,31,1271.1,1271.1,1271.1,1271.1,3
GCV17,2017-05-31 05:30,31,1270.4,1270.4,1270.4,1270.4,1
GCV17,2017-05-31 06:30,31,1270,1271,1270,1270.3,14
GCV17,2017-05-31 07:00,31,1271.7,1273.1,1271.7,1273.1,20
GCV17,2017-05-31 07:30,31,1273.1,1273.2,1272.2,1272.2,18
GCV17,2017-05-31 08:00,31,1272.5,1272.5,1270.7,1270.7,31
GCV17,2017-05-31 08:30,31,1270.5,1271.7,1270.5,1271.4,27
GCV17,2017-05-31 09:00,31,1271.9,1274.1,1271.9,1273.1,34
GCV17,2017-05-31 09:30,31,1274.1,1274.1,1272.1,1273,25
GCV17,2017-05-31 10:00,31,1273.2,1274.3,1272.9,1273.7,21
GCV17,2017-05-31 10:30,31,1273.5,1273.6,1272.7,1273.6,31
GCV17,2017-05-31 11:00,31,1273.4,1273.7,1272.4,1273.7,33
GCV17,2017-05-31 11:30,31,1273.7,1276.3,1273.7,1275.8,65
GCV17,2017-05-31 12:00,31,1275.9,1279.5,1275.9,1279.4,200
GCV17,2017-05-31 12:30,31,1278.9,1280,1278.1,1278.1,66
GCV17,2017-05-31 13:00,31,1278.6,1278.6,1275.7,1275.7,30
GCV17,2017-05-31 13:30,31,1276.3,1277.5,1276.3,1277.5,3
GCV17,2017-05-31 14:00,31,1277.2,1277.2,1276.8,1276.8,3
GCV17,2017-05-31 14:30,31,1276.5,1276.5,1274.4,1274.4,8
GCV17,2017-05-31 15:00,31,1274.6,1275,1274.6,1274.8,5
GCV17,2017-05-31 15:30,31,1275.5,1275.5,1275.5,1275.5,1
GCV17,2017-05-31 17:00,1,1274.8,1274.8,1274.8,1274.8,1
GCV17,2017-05-31 17:30,1,1275.2,1275.2,1275.2,1275.2,4
GCV17,2017-05-31 19:00,1,1274.2,1274.2,1273.8,1273.8,4
GCV17,2017-05-31 20:00,1,1273,1273,1273,1273,1
GCV17,2017-06-01 00:30,1,1273,1273,1273,1273,1
GCV17,2017-06-01 01:00,1,1273,1273,1272.4,1272.4,3
GCV17,2017-06-01 01:30,1,1272.7,1272.7,1272.7,1272.7,2
GCV17,2017-06-01 02:00,1,1272.3,1273.6,1272.3,1273.6,13
GCV17,2017-06-01 02:30,1,1273.3,1273.4,1273.3,1273.4,3
GCV17,2017-06-01 03:00,1,1272.8,1272.8,1272.7,1272.7,4
GCV17,2017-06-01 03:30,1,1272.5,1273,1272.5,1273,5
GCV17,2017-06-01 04:00,1,1272.5,1272.9,1272.5,1272.9,2
GCV17,2017-06-01 04:30,1,1272.9,1272.9,1272.5,1272.5,4
GCV17,2017-06-01 05:00,1,1272,1272,1271.2,1271.4,7
GCV17,2017-06-01 05:30,1,1272.5,1272.6,1272.5,1272.5,4
GCV17,2017-06-01 06:00,1,1271.6,1271.6,1271.3,1271.3,2
GCV17,2017-06-01 06:30,1,1271.8,1272.6,1271.8,1272.6,13
GCV17,2017-06-01 07:00,1,1273.2,1273.5,1267.8,1268,96
GCV17,2017-06-01 07:30,1,1269.2,1270,1269.2,1270,9
GCV17,2017-06-01 08:00,1,1269.6,1269.6,1267.5,1269.5,57
GCV17,2017-06-01 08:30,1,1268.6,1271.2,1268.3,1270.7,140
GCV17,2017-06-01 09:00,1,1271.3,1271.3,1270.2,1270.8,21
GCV17,2017-06-01 09:30,1,1270.2,1270.6,1269.9,1270.4,50
GCV17,2017-06-01 10:00,1,1270.6,1271.2,1269.4,1271.1,54
GCV17,2017-06-01 10:30,1,1271,1271.4,1269.2,1269.7,14
GCV17,2017-06-01 11:30,1,1269.8,1269.8,1268.5,1269.5,18
GCV17,2017-06-01 12:00,1,1270.8,1273.8,1270.8,1273.7,45
GCV17,2017-06-01 12:30,1,1273.2,1273.2,1272.7,1272.7,6
GCV17,2017-06-01 13:00,1,1272.2,1274,1272,1274,16
GCV17,2017-06-01 13:30,1,1274.2,1274.2,1273.2,1273.8,61
GCV17,2017-06-01 14:00,1,1274.3,1274.8,1274.3,1274.8,6
GCV17,2017-06-01 14:30,1,1273.5,1273.5,1273.5,1273.5,1
GCV17,2017-06-01 15:00,1,1272.5,1272.5,1272.2,1272.2,6
GCV17,2017-06-01 17:00,2,1272.2,1272.2,1272.2,1272.2,1
GCV17,2017-06-01 19:00,2,1270.8,1270.8,1270.8,1270.8,1
GCV17,2017-06-01 20:00,2,1269.4,1269.5,1269,1269,17
GCV17,2017-06-01 21:30,2,1268,1268,1266.9,1266.9,13
GCV17,2017-06-01 22:00,2,1265.3,1265.5,1265.3,1265.5,5
GCV17,2017-06-01 23:00,2,1267.1,1267.1,1267.1,1267.1,1
GCV17,2017-06-02 00:00,2,1267.2,1267.2,1266.2,1266.2,2
GCV17,2017-06-02 00:30,2,1266.1,1266.3,1266.1,1266.3,3
GCV17,2017-06-02 01:00,2,1266.2,1266.8,1266.2,1266.8,4
GCV17,2017-06-02 01:30,2,1266.7,1266.7,1266.2,1266.5,5
GCV17,2017-06-02 02:00,2,1266.6,1267.2,1266.6,1267.1,10
GCV17,2017-06-02 02:30,2,1268,1268,1267.8,1268,8
GCV17,2017-06-02 03:00,2,1267.5,1267.9,1267.5,1267.9,45
GCV17,2017-06-02 03:30,2,1267.8,1267.9,1266.8,1266.9,14
GCV17,2017-06-02 04:00,2,1266.8,1266.8,1266.6,1266.6,2
GCV17,2017-06-02 04:30,2,1267,1269,1267,1268.7,9
GCV17,2017-06-02 05:00,2,1269.1,1269.6,1268.8,1268.8,6
GCV17,2017-06-02 05:30,2,1268.9,1268.9,1268.4,1268.4,3
GCV17,2017-06-02 06:00,2,1268.6,1269.2,1268.6,1268.7,5
GCV17,2017-06-02 06:30,2,1267.9,1268.4,1267.9,1268.4,2
GCV17,2017-06-02 07:00,2,1267.8,1268.8,1267.6,1268.5,41
GCV17,2017-06-02 07:30,2,1270,1282,1270,1280,157
GCV17,2017-06-02 08:00,2,1280.7,1281.5,1278.8,1281.5,63
GCV17,2017-06-02 08:30,2,1281.5,1282.5,1280.5,1281.5,158
GCV17,2017-06-02 09:00,2,1281.5,1282.4,1280.5,1282.3,19
GCV17,2017-06-02 09:30,2,1281.6,1283,1281.5,1282.5,54
GCV17,2017-06-02 10:00,2,1282.6,1285,1282.6,1284.1,44
GCV17,2017-06-02 10:30,2,1285,1285.3,1282.3,1282.4,56
GCV17,2017-06-02 11:00,2,1283.4,1283.4,1281.7,1282.3,33
GCV17,2017-06-02 11:30,2,1283.4,1283.4,1281.7,1281.7,13
GCV17,2017-06-02 12:00,2,1282.4,1283.9,1282.4,1283.7,36
GCV17,2017-06-02 12:30,2,1283.6,1283.6,1282.5,1283.5,13
GCV17,2017-06-02 13:00,2,1283.5,1283.5,1283.5,1283.5,2
GCV17,2017-06-02 13:30,2,1283.7,1283.8,1283.7,1283.8,10
GCV17,2017-06-02 14:00,2,1283.5,1284.2,1283.5,1284.2,2
GCV17,2017-06-02 14:30,2,1284.7,1284.8,1284.7,1284.8,2
GCV17,2017-06-04 18:00,5,1286.9,1286.9,1286.9,1286.9,4
GCV17,2017-06-04 18:30,5,1286.4,1286.4,1286.4,1286.4,1
GCV17,2017-06-04 19:00,5,1286.1,1287.6,1286.1,1287.4,8
GCV17,2017-06-04 19:30,5,1287,1287,1286.3,1286.3,2
GCV17,2017-06-04 20:00,5,1287.3,1288.2,1287.3,1288.2,8
GCV17,2017-06-04 20:30,5,1287.9,1287.9,1286.2,1286.2,3
GCV17,2017-06-04 21:30,5,1285.6,1286.7,1285.6,1286.7,5
GCV17,2017-06-04 22:30,5,1286.5,1286.5,1286.5,1286.5,1
GCV17,2017-06-04 23:30,5,1286.8,1287,1286.8,1287,7
GCV17,2017-06-05 00:00,5,1286.8,1286.8,1286,1286,5
GCV17,2017-06-05 00:30,5,1286.6,1286.6,1286.4,1286.4,5
GCV17,2017-06-05 01:00,5,1286,1286.3,1286,1286,7
GCV17,2017-06-05 01:30,5,1285.8,1285.9,1285.8,1285.9,5
GCV17,2017-06-05 02:00,5,1286.1,1288,1286,1288,15
GCV17,2017-06-05 02:30,5,1287.5,1287.6,1286.8,1286.8,12
GCV17,2017-06-05 03:00,5,1286.8,1286.8,1286.6,1286.6,2
GCV17,2017-06-05 03:30,5,1286.7,1286.7,1286.7,1286.7,1
GCV17,2017-06-05 04:00,5,1287.7,1288,1287.7,1287.9,13
GCV17,2017-06-05 04:30,5,1287.4,1287.4,1287,1287,5
GCV17,2017-06-05 05:00,5,1286.7,1286.7,1286.2,1286.2,4
GCV17,2017-06-05 05:30,5,1286.3,1286.3,1286.3,1286.3,2
GCV17,2017-06-05 06:00,5,1286.6,1286.6,1286.4,1286.4,3
GCV17,2017-06-05 06:30,5,1287.2,1287.3,1287.2,1287.3,4
GCV17,2017-06-05 07:00,5,1287.2,1289.3,1287.2,1288.4,30
GCV17,2017-06-05 07:30,5,1288.6,1288.6,1287.1,1287.1,6
GCV17,2017-06-05 08:00,5,1286.5,1287,1286.2,1286.8,13
GCV17,2017-06-05 08:30,5,1287.5,1287.5,1285.9,1286.3,35
GCV17,2017-06-05 09:00,5,1287,1287.5,1287,1287.5,10
GCV17,2017-06-05 09:30,5,1287.6,1287.6,1286.7,1287.4,10
GCV17,2017-06-05 10:00,5,1286.8,1287.3,1286.6,1286.6,5
GCV17,2017-06-05 10:30,5,1286.3,1286.3,1284.4,1284.5,11
GCV17,2017-06-05 11:00,5,1284.5,1285.4,1284,1285.4,10
GCV17,2017-06-05 11:30,5,1285.7,1285.7,1285.7,1285.7,2
GCV17,2017-06-05 12:00,5,1286.1,1286.6,1286,1286.2,36
GCV17,2017-06-05 12:30,5,1286.5,1286.5,1285.9,1286.1,31
GCV17,2017-06-05 13:00,5,1285.4,1285.4,1285.4,1285.4,1
GCV17,2017-06-05 13:30,5,1285.2,1285.5,1284.6,1285.1,22
GCV17,2017-06-05 14:00,5,1285.5,1285.5,1285.5,1285.5,1
GCV17,2017-06-05 14:30,5,1285.9,1285.9,1285.9,1285.9,2
GCV17,2017-06-05 15:00,5,1285.5,1285.5,1285.5,1285.5,1
GCV17,2017-06-05 17:00,6,1286.4,1286.4,1286.3,1286.3,6
GCV17,2017-06-05 20:30,6,1288,1288.4,1288,1288.4,2
GCV17,2017-06-05 21:00,6,1289,1290.3,1289,1290.3,8
GCV17,2017-06-05 21:30,6,1290.5,1290.7,1290.5,1290.7,2
GCV17,2017-06-05 22:00,6,1290.6,1290.7,1290.6,1290.7,4
GCV17,2017-06-05 23:00,6,1290.8,1290.8,1290.8,1290.8,1
GCV17,2017-06-05 23:30,6,1290.8,1290.8,1290.7,1290.7,7
GCV17,2017-06-06 00:00,6,1291.5,1292,1291.5,1292,5
GCV17,2017-06-06 00:30,6,1292.1,1292.8,1292.1,1292.8,11
GCV17,2017-06-06 01:00,6,1293.4,1295.4,1293.2,1294.8,31
GCV17,2017-06-06 01:30,6,1295.9,1295.9,1295.2,1295.2,8
GCV17,2017-06-06 02:00,6,1295,1296,1294.9,1295.4,28
GCV17,2017-06-06 02:30,6,1295.2,1295.8,1295.2,1295.6,17
GCV17,2017-06-06 03:00,6,1296,1296,1296,1296,4
GCV17,2017-06-06 03:30,6,1295.5,1295.6,1294.8,1295,13
GCV17,2017-06-06 04:00,6,1294.8,1295,1294.3,1294.3,6
GCV17,2017-06-06 04:30,6,1294.3,1294.8,1294.3,1294.8,7
GCV17,2017-06-06 05:00,6,1295.2,1297.1,1295.2,1297.1,7
GCV17,2017-06-06 05:30,6,1297.3,1298,1297.3,1298,14
GCV17,2017-06-06 06:00,6,1298,1299.5,1297.6,1299.1,28
GCV17,2017-06-06 06:30,6,1299.2,1299.2,1297.2,1297.3,41
GCV17,2017-06-06 07:00,6,1297,1298.5,1297,1298.5,46
GCV17,2017-06-06 07:30,6,1298.2,1298.9,1297.2,1298.9,45
GCV17,2017-06-06 08:00,6,1298.9,1300.4,1298.2,1300.1,55
GCV17,2017-06-06 08:30,6,1300.1,1301.1,1299.9,1300.6,61
GCV17,2017-06-06 09:00,6,1300.9,1301.1,1296.7,1299,103
GCV17,2017-06-06 09:30,6,1298.5,1300.7,1298.5,1300.7,43
GCV17,2017-06-06 10:00,6,1300.5,1302.1,1300.5,1301.4,80
GCV17,2017-06-06 10:30,6,1301.4,1301.4,1299.4,1299.9,14
GCV17,2017-06-06 11:00,6,1300.4,1300.4,1299,1299,30
GCV17,2017-06-06 11:30,6,1298.9,1299.4,1298,1298.9,45
GCV17,2017-06-06 12:00,6,1299.9,1301.3,1299.8,1301,18
GCV17,2017-06-06 12:30,6,1301.1,1301.1,1300.5,1300.6,10
GCV17,2017-06-06 13:00,6,1300.2,1300.5,1300.2,1300.5,13
GCV17,2017-06-06 13:30,6,1299.5,1299.5,1297,1297,35
GCV17,2017-06-06 14:00,6,1297.5,1298.2,1297.2,1298,7
GCV17,2017-06-06 14:30,6,1299.3,1299.6,1299.1,1299.6,8
GCV17,2017-06-06 15:00,6,1299.7,1299.9,1299.6,1299.9,14
GCV17,2017-06-06 18:00,7,1299.8,1299.8,1299.8,1299.8,2
GCV17,2017-06-06 20:00,7,1298,1298,1298,1298,1
GCV17,2017-06-06 20:30,7,1298.3,1298.3,1298.3,1298.3,1
GCV17,2017-06-06 21:00,7,1298.9,1298.9,1298.9,1298.9,4
GCV17,2017-06-06 21:30,7,1298.1,1298.1,1297.8,1298.1,6
GCV17,2017-06-06 22:30,7,1298,1298,1298,1298,1
GCV17,2017-06-07 00:30,7,1298.2,1298.4,1298.2,1298.4,2
GCV17,2017-06-07 01:00,7,1298,1298.5,1297.8,1297.8,22
GCV17,2017-06-07 01:30,7,1298.9,1298.9,1298.9,1298.9,1
GCV17,2017-06-07 02:00,7,1298.2,1299.7,1298,1299.7,12
GCV17,2017-06-07 02:30,7,1298.5,1298.6,1298.5,1298.6,10
GCV17,2017-06-07 03:00,7,1298.5,1299.1,1298.5,1299.1,5
GCV17,2017-06-07 03:30,7,1299.6,1299.6,1299.2,1299.5,6
GCV17,2017-06-07 04:00,7,1299.5,1299.5,1299.1,1299.3,12
GCV17,2017-06-07 04:30,7,1298.8,1299,1298.8,1298.8,10
GCV17,2017-06-07 05:00,7,1297.9,1298.1,1297.6,1297.6,19
GCV17,2017-06-07 05:30,7,1297.7,1297.7,1294.3,1295.2,48
GCV17,2017-06-07 06:00,7,1296.3,1296.3,1296.3,1296.3,2
GCV17,2017-06-07 06:30,7,1296.4,1296.4,1295,1295,7
GCV17,2017-06-07 07:00,7,1294,1297.6,1294,1297.2,32
GCV17,2017-06-07 07:30,7,1297.2,1297.9,1297.2,1297.8,14
GCV17,2017-06-07 08:00,7,1297.6,1297.6,1295.6,1295.9,16
GCV17,2017-06-07 08:30,7,1296.6,1298.1,1295.2,1298,97
GCV17,2017-06-07 09:00,7,1297.3,1298.6,1297.3,1298.6,17
GCV17,2017-06-07 09:30,7,1298.6,1300.2,1298.6,1298.9,36
GCV17,2017-06-07 10:00,7,1298.7,1299.7,1298.6,1298.6,10
GCV17,2017-06-07 10:30,7,1298,1298,1294.9,1295.3,37
GCV17,2017-06-07 11:00,7,1295.4,1296.5,1294.9,1296.5,58
GCV17,2017-06-07 11:30,7,1296.1,1297,1295.3,1297,27
GCV17,2017-06-07 12:00,7,1296.9,1297,1296.6,1296.7,44
GCV17,2017-06-07 12:30,7,1296.5,1296.5,1292.6,1293.4,40
GCV17,2017-06-07 13:00,7,1293.6,1293.6,1290.7,1291.8,28
GCV17,2017-06-07 13:30,7,1291.2,1291.3,1288.8,1288.8,49
GCV17,2017-06-07 14:00,7,1290.2,1290.8,1290,1290.8,5
GCV17,2017-06-07 14:30,7,1292.3,1292.6,1292.3,1292.6,2
GCV17,2017-06-07 15:00,7,1293.1,1293.3,1293.1,1293.1,3
GCV17,2017-06-07 17:30,8,1292.4,1292.4,1292.4,1292.4,1
GCV17,2017-06-07 18:00,8,1293,1293,1292.7,1292.7,40
GCV17,2017-06-07 19:00,8,1290.6,1290.6,1290.6,1290.6,4
GCV17,2017-06-07 19:30,8,1291.3,1291.3,1291.3,1291.3,1
GCV17,2017-06-07 20:00,8,1292.6,1292.6,1292.6,1292.6,6
GCV17,2017-06-07 22:00,8,1291.6,1291.6,1291.6,1291.6,2
GCV17,2017-06-07 22:30,8,1291.9,1291.9,1290,1290,6
GCV17,2017-06-07 23:30,8,1290.2,1290.2,1290.2,1290.2,1
GCV17,2017-06-08 00:30,8,1292.8,1295,1292.8,1295,7
GCV17,2017-06-08 01:00,8,1293.8,1293.8,1293.8,1293.8,1
GCV17,2017-06-08 01:30,8,1294,1294,1293.2,1293.2,21
GCV17,2017-06-08 02:00,8,1292.9,1293.6,1292.6,1292.6,12
GCV17,2017-06-08 02:30,8,1292.5,1292.7,1292.5,1292.7,3
GCV17,2017-06-08 03:00,8,1292,1292,1292,1292,1
GCV17,2017-06-08 03:30,8,1291.3,1291.3,1291,1291.2,13
GCV17,2017-06-08 04:00,8,1290.9,1291,1290,1290.3,13
GCV17,2017-06-08 04:30,8,1290,1290,1289.6,1289.6,2
GCV17,2017-06-08 05:00,8,1289.5,1291,1289.2,1291,11
GCV17,2017-06-08 05:30,8,1290.6,1290.6,1290.5,1290.5,6
GCV17,2017-06-08 06:00,8,1290.1,1291.3,1290.1,1290.7,9
GCV17,2017-06-08 06:30,8,1290.6,1290.6,1287.8,1289.1,35
GCV17,2017-06-08 07:00,8,1289.8,1289.8,1287.3,1288.5,19
GCV17,2017-06-08 07:30,8,1288.7,1289.7,1288.7,1289.7,22
GCV17,2017-06-08 08:00,8,1289.3,1289.3,1288.9,1288.9,2
GCV17,2017-06-08 08:30,8,1287.9,1287.9,1279.4,1280.1,76
GCV17,2017-06-08 09:00,8,1279.9,1280.4,1277.1,1280.3,76
GCV17,2017-06-08 09:30,8,1280.5,1281.7,1280.5,1281.2,8
GCV17,2017-06-08 10:00,8,1282.3,1282.6,1280.3,1280.3,19
GCV17,2017-06-08 10:30,8,1281.9,1283.1,1281.6,1282.9,15
GCV17,2017-06-08 11:00,8,1282.9,1283.3,1282.9,1283.3,3
GCV17,2017-06-08 11:30,8,1282.7,1282.8,1282.7,1282.8,3
GCV17,2017-06-08 12:00,8,1282.3,1283,1282.1,1283,27
GCV17,2017-06-08 13:00,8,1283.6,1284.4,1283.6,1284.1,10
GCV17,2017-06-08 13:30,8,1284.7,1286.3,1284.7,1285,13
GCV17,2017-06-08 14:00,8,1285.6,1285.6,1285.6,1285.6,1
GCV17,2017-06-08 14:30,8,1284.1,1284.1,1283.6,1283.6,28
GCV17,2017-06-08 15:00,8,1284.9,1284.9,1284.9,1284.9,1
GCV17,2017-06-08 15:30,8,1285.1,1285.1,1284,1284,2
GCV17,2017-06-08 17:00,9,1287,1287,1282.3,1282.9,9
GCV17,2017-06-08 18:00,9,1285,1285,1285,1285,1
GCV17,2017-06-08 19:00,9,1285.4,1285.4,1285.4,1285.4,1
GCV17,2017-06-08 19:30,9,1285,1285,1284.4,1284.4,2
GCV17,2017-06-08 20:00,9,1280,1280,1280,1280,1
GCV17,2017-06-08 21:00,9,1280.8,1281,1280.6,1280.7,5
GCV17,2017-06-08 23:30,9,1281.3,1281.3,1281.3,1281.3,2
GCV17,2017-06-09 00:30,9,1279.6,1279.6,1279.6,1279.6,1
GCV17,2017-06-09 01:00,9,1279,1281,1279,1280.8,8
GCV17,2017-06-09 01:30,9,1278.9,1279,1277.3,1277.9,45
GCV17,2017-06-09 02:00,9,1278,1278.5,1277.1,1278.5,18
GCV17,2017-06-09 02:30,9,1278.1,1280,1278.1,1280,7
GCV17,2017-06-09 03:00,9,1280,1280.6,1280,1280.6,4
GCV17,2017-06-09 03:30,9,1280.1,1280.1,1278.8,1279,11
GCV17,2017-06-09 04:00,9,1280.4,1280.7,1280.3,1280.7,9
GCV17,2017-06-09 05:00,9,1279.8,1279.8,1279.8,1279.8,1
GCV17,2017-06-09 05:30,9,1280.6,1280.6,1280.6,1280.6,1
GCV17,2017-06-09 06:00,9,1280.5,1280.5,1279.5,1279.5,19
GCV17,2017-06-09 06:30,9,1279.3,1279.3,1279.3,1279.3,4
GCV17,2017-06-09 07:00,9,1279.1,1279.7,1277.7,1279.7,10
GCV17,2017-06-09 07:30,9,1279.8,1280.5,1273,1273,138
GCV17,2017-06-09 08:00,9,1273,1273.2,1270.5,1271.7,24
GCV17,2017-06-09 08:30,9,1271.7,1273,1271.4,1272.5,25
GCV17,2017-06-09 09:00,9,1272.8,1273.9,1272.7,1273,30
GCV17,2017-06-09 09:30,9,1272.8,1274,1272.4,1272.6,19
GCV17,2017-06-09 10:00,9,1272.7,1273.8,1271.8,1273.6,17
GCV17,2017-06-09 10:30,9,1273.8,1273.8,1273,1273.4,11
GCV17,2017-06-09 11:00,9,1273.2,1275.2,1273.2,1274.9,20
GCV17,2017-06-09 11:30,9,1274.8,1275.2,1273.8,1273.8,11
GCV17,2017-06-09 12:00,9,1273.5,1275.5,1273.4,1274.9,13
GCV17,2017-06-09 12:30,9,1274.9,1275.4,1274.8,1275.4,20
GCV17,2017-06-09 13:00,9,1275.7,1275.7,1274.5,1274.5,3
GCV17,2017-06-09 13:30,9,1274.7,1274.7,1274.7,1274.7,1
GCV17,2017-06-09 14:00,9,1276.1,1276.1,1275.8,1276,4
GCV17,2017-06-09 14:30,9,1275.9,1275.9,1272.7,1272.9,10
GCV17,2017-06-09 15:00,9,1273.3,1273.3,1273.3,1273.3,3
GCV17,2017-06-09 15:30,9,1272.4,1272.4,1272.4,1272.4,1
GCV17,2017-06-11 18:00,12,1272.8,1273,1272.8,1273,2
GCV17,2017-06-11 18:30,12,1272.9,1273.2,1272.9,1273.2,2
GCV17,2017-06-11 19:30,12,1274.6,1274.6,1274.6,1274.6,1
GCV17,2017-06-11 21:00,12,1272.6,1272.9,1272.6,1272.8,9
GCV17,2017-06-11 21:30,12,1272.9,1272.9,1272.9,1272.9,2
GCV17,2017-06-11 22:00,12,1273,1273,1272.4,1272.4,9
GCV17,2017-06-11 23:00,12,1272.7,1273.1,1272.7,1272.9,11
GCV17,2017-06-11 23:30,12,1272.9,1273.2,1272.9,1273.2,7
GCV17,2017-06-12 01:00,12,1273,1273,1273,1273,1
GCV17,2017-06-12 01:30,12,1272.5,1273.2,1271.8,1271.8,4
GCV17,2017-06-12 02:00,12,1272.3,1272.3,1271.6,1271.6,5
GCV17,2017-06-12 02:30,12,1272.9,1273.1,1272.9,1273.1,2
GCV17,2017-06-12 03:00,12,1273.5,1274.9,1273.5,1274.8,8
GCV17,2017-06-12 03:30,12,1275.5,1275.5,1275.5,1275.5,2
GCV17,2017-06-12 04:00,12,1275.5,1275.5,1275,1275,4
GCV17,2017-06-12 04:30,12,1275.1,1275.4,1275.1,1275.4,4
GCV17,2017-06-12 05:00,12,1275.2,1275.2,1274.1,1274.1,3
GCV17,2017-06-12 05:30,12,1274,1274,1273.6,1273.6,7
GCV17,2017-06-12 06:00,12,1274.7,1275.5,1274.7,1275.1,5
GCV17,2017-06-12 06:30,12,1274.7,1274.7,1274.4,1274.4,2
GCV17,2017-06-12 07:00,12,1273.9,1274.2,1273.1,1273.1,11
GCV17,2017-06-12 07:30,12,1272.9,1273,1269.6,1269.7,57
GCV17,2017-06-12 08:00,12,1270.2,1270.5,1270.2,1270.5,6
GCV17,2017-06-12 08:30,12,1270.4,1274,1270.2,1272.9,54
GCV17,2017-06-12 09:00,12,1272,1272.5,1270.9,1270.9,14
GCV17,2017-06-12 09:30,12,1271.2,1272.2,1271.2,1272.2,2
GCV17,2017-06-12 10:00,12,1272.1,1272.1,1270.9,1270.9,4
GCV17,2017-06-12 10:30,12,1271.7,1271.7,1271.7,1271.7,4
GCV17,2017-06-12 11:00,12,1271.8,1272.5,1271.8,1272.4,9
GCV17,2017-06-12 11:30,12,1272.2,1272.4,1272.2,1272.4,3
GCV17,2017-06-12 12:00,12,1272.9,1273,1271.6,1272.5,23
GCV17,2017-06-12 12:30,12,1272.2,1272.7,1272.2,1272.7,16
GCV17,2017-06-12 13:00,12,1272.9,1272.9,1272.7,1272.7,3
GCV17,2017-06-12 13:30,12,1273,1273.2,1272.2,1272.2,29
GCV17,2017-06-12 14:30,12,1271.3,1271.3,1271,1271,5
GCV17,2017-06-12 15:30,12,1271.6,1271.6,1271.6,1271.6,1
GCV17,2017-06-12 17:00,13,1270.8,1270.8,1270.8,1270.8,10
GCV17,2017-06-12 17:30,13,1271,1271,1271,1271,1
GCV17,2017-06-12 18:30,13,1271,1271,1271,1271,1
GCV17,2017-06-12 20:00,13,1270,1270,1269.3,1269.3,5
GCV17,2017-06-12 20:30,13,1269.9,1270.2,1269.8,1270.2,3
GCV17,2017-06-12 21:00,13,1270.7,1272.3,1270.7,1272.3,2
GCV17,2017-06-12 22:30,13,1272,1272,1272,1272,1
GCV17,2017-06-12 23:00,13,1272.2,1272.2,1272.2,1272.2,10
GCV17,2017-06-12 23:30,13,1271.9,1272,1271.9,1272,2
GCV17,2017-06-13 00:00,13,1271.4,1271.6,1271.4,1271.6,2
GCV17,2017-06-13 01:00,13,1271.3,1271.3,1271.3,1271.3,1
GCV17,2017-06-13 01:30,13,1272,1272.1,1272,1272.1,6
GCV17,2017-06-13 02:00,13,1270.4,1270.4,1269.7,1269.8,13
GCV17,2017-06-13 02:30,13,1269.7,1269.7,1269.7,1269.7,9
GCV17,2017-06-13 03:00,13,1269.4,1269.9,1267.8,1267.8,20
GCV17,2017-06-13 03:30,13,1267.8,1268.2,1267.7,1267.7,3
GCV17,2017-06-13 04:00,13,1267.5,1267.5,1267.5,1267.5,1
GCV17,2017-06-13 04:30,13,1267.9,1267.9,1267.8,1267.8,3
GCV17,2017-06-13 05:30,13,1267.2,1267.4,1267.2,1267.4,4
GCV17,2017-06-13 06:00,13,1267.8,1268.4,1267.6,1267.6,10
GCV17,2017-06-13 06:30,13,1268.6,1269.7,1268.6,1269.7,15
GCV17,2017-06-13 07:00,13,1268.6,1269.2,1268.6,1269.2,2
GCV17,2017-06-13 07:30,13,1268.6,1268.6,1266.3,1266.6,23
GCV17,2017-06-13 08:00,13,1265.3,1266.5,1264.3,1266.5,46
GCV17,2017-06-13 08:30,13,1266.5,1267.8,1266.1,1267.2,39
GCV17,2017-06-13 09:00,13,1267.2,1268.6,1267.2,1268.6,16
GCV17,2017-06-13 09:30,13,1268.6,1270.4,1268.6,1270.1,20
GCV17,2017-06-13 10:00,13,1269.3,1269.3,1268.9,1269,3
GCV17,2017-06-13 10:30,13,1269,1269,1268.5,1268.5,7
GCV17,2017-06-13 11:00,13,1268.5,1268.6,1268.5,1268.5,3
GCV17,2017-06-13 11:30,13,1269.3,1270.5,1269.3,1270.5,19
GCV17,2017-06-13 12:00,13,1270.7,1272.3,1270.7,1272.2,28
GCV17,2017-06-13 12:30,13,1272.7,1273,1272.1,1272.4,21
GCV17,2017-06-13 13:00,13,1272.8,1274.2,1272.8,1273.7,24
GCV17,2017-06-13 13:30,13,1273.3,1273.5,1272.8,1272.8,19
GCV17,2017-06-13 14:00,13,1272.3,1272.3,1272.3,1272.3,3
GCV17,2017-06-13 14:30,13,1272.2,1272.2,1272.1,1272.1,2
GCV17,2017-06-13 18:00,14,1272.3,1272.3,1272.3,1272.3,10
GCV17,2017-06-13 19:00,14,1272.9,1273.2,1272.9,1273.2,3
GCV17,2017-06-13 20:00,14,1272.2,1272.9,1272.2,1272.9,3
GCV17,2017-06-13 21:00,14,1273.7,1273.7,1273.7,1273.7,1
GCV17,2017-06-13 21:30,14,1274.8,1275.2,1274.8,1275.2,11
GCV17,2017-06-13 22:00,14,1275,1275.5,1275,1275.5,6
GCV17,2017-06-13 23:00,14,1275.1,1275.1,1275,1275,9
GCV17,2017-06-13 23:30,14,1274.9,1275,1274.4,1274.4,3
GCV17,2017-06-14 00:00,14,1274.2,1274.4,1274.2,1274.4,2
GCV17,2017-06-14 00:30,14,1275,1275,1275,1275,2
GCV17,2017-06-14 01:00,14,1274.6,1274.6,1274.3,1274.3,2
GCV17,2017-06-14 01:30,14,1274.7,1274.7,1274.7,1274.7,1
GCV17,2017-06-14 02:00,14,1273.6,1273.7,1273.4,1273.7,22
GCV17,2017-06-14 02:30,14,1273,1273,1272.9,1272.9,6
GCV17,2017-06-14 03:00,14,1272.8,1273.1,1272.8,1272.9,7
GCV17,2017-06-14 03:30,14,1273.9,1274.1,1273.9,1274.1,12
GCV17,2017-06-14 04:00,14,1274.1,1274.1,1273.8,1273.8,16
GCV17,2017-06-14 05:30,14,1273.3,1273.3,1273.3,1273.3,7
GCV17,2017-06-14 06:00,14,1272.4,1272.4,1270.6,1270.6,11
GCV17,2017-06-14 06:30,14,1270.3,1271,1270.3,1271,2
GCV17,2017-06-14 07:00,14,1271.2,1271.3,1270.5,1270.6,20
GCV17,2017-06-14 07:30,14,1274.8,1282,1274.8,1282,165
GCV17,2017-06-14 08:00,14,1283,1285,1282.5,1282.5,140
GCV17,2017-06-14 08:30,14,1283.4,1283.8,1280.4,1280.7,53
GCV17,2017-06-14 09:00,14,1281.5,1283.8,1281.2,1282.4,47
GCV17,2017-06-14 09:30,14,1282.9,1283.3,1282,1283.3,25
GCV17,2017-06-14 10:00,14,1283.1,1283.1,1281.7,1282.2,8
GCV17,2017-06-14 10:30,14,1282.5,1283,1282.2,1282.5,25
GCV17,2017-06-14 11:00,14,1281.8,1281.9,1281.1,1281.3,17
GCV17,2017-06-14 11:30,14,1281.5,1282.1,1281,1281.2,21
GCV17,2017-06-14 12:00,14,1281.2,1281.2,1278.9,1279.4,30
GCV17,2017-06-14 12:30,14,1279.5,1281.7,1279.4,1281,12
GCV17,2017-06-14 13:00,14,1284.1,1287.2,1275.1,1275.8,113
GCV17,2017-06-14 13:30,14,1275.5,1275.5,1271,1272.7,85
GCV17,2017-06-14 14:00,14,1272,1272,1263,1263.3,93
GCV17,2017-06-14 14:30,14,1263.1,1265.4,1263,1265.3,49
GCV17,2017-06-14 15:00,14,1265.3,1266,1264.5,1265.4,8
GCV17,2017-06-14 15:30,14,1267,1267,1267,1267,2
GCV17,2017-06-14 17:00,15,1266,1266,1266,1266,1
GCV17,2017-06-14 17:30,15,1267.2,1267.2,1267.2,1267.2,1
GCV17,2017-06-14 18:00,15,1268,1268,1267.9,1268,3
GCV17,2017-06-14 18:30,15,1268.6,1268.6,1268.6,1268.6,1
GCV17,2017-06-14 19:00,15,1268.8,1268.8,1268.2,1268.2,4
GCV17,2017-06-14 19:30,15,1267.8,1267.8,1267.8,1267.8,2
GCV17,2017-06-14 20:00,15,1269.2,1271.7,1269,1271.7,11
GCV17,2017-06-14 20:30,15,1271,1271,1271,1271,10
GCV17,2017-06-14 21:30,15,1270.3,1270.3,1270.3,1270.3,1
GCV17,2017-06-14 23:30,15,1270.2,1270.2,1270,1270,2
GCV17,2017-06-15 00:00,15,1269.2,1269.2,1269.1,1269.1,3
GCV17,2017-06-15 00:30,15,1269.1,1269.1,1267.8,1268,3
GCV17,2017-06-15 01:00,15,1267.4,1267.4,1267.4,1267.4,3
GCV17,2017-06-15 01:30,15,1266.6,1266.6,1266.6,1266.6,1
GCV17,2017-06-15 02:00,15,1266,1266.9,1265.8,1266.9,22
GCV17,2017-06-15 02:30,15,1267,1268.1,1267,1268.1,9
GCV17,2017-06-15 03:00,15,1267.9,1268,1266.3,1266.3,4
GCV17,2017-06-15 03:30,15,1267,1267,1266.3,1266.3,2
GCV17,2017-06-15 04:00,15,1265.9,1266.1,1265.4,1266,11
GCV17,2017-06-15 04:30,15,1266.4,1266.4,1262.9,1263.6,31
GCV17,2017-06-15 05:00,15,1264.1,1264.3,1262,1264.1,18
GCV17,2017-06-15 05:30,15,1264.5,1264.5,1264,1264,3
GCV17,2017-06-15 06:00,15,1263,1263.1,1258.7,1259.2,95
GCV17,2017-06-15 06:30,15,1260.5,1261.6,1260.5,1260.6,24
GCV17,2017-06-15 07:00,15,1261,1261,1258.5,1259,30
GCV17,2017-06-15 07:30,15,1259,1259,1256.5,1257.9,34
GCV17,2017-06-15 08:00,15,1257.3,1259,1256.7,1258,106
GCV17,2017-06-15 08:30,15,1257.6,1260.4,1257.3,1258.4,104
GCV17,2017-06-15 09:00,15,1259.3,1260.5,1258.5,1260.4,50
GCV17,2017-06-15 09:30,15,1259.7,1260,1259.5,1260,14
GCV17,2017-06-15 10:00,15,1260.1,1260.3,1259.9,1259.9,9
GCV17,2017-06-15 10:30,15,1259.2,1259.2,1258.5,1259.2,16
GCV17,2017-06-15 11:00,15,1258.4,1258.8,1258.4,1258.8,12
GCV17,2017-06-15 11:30,15,1258.6,1258.6,1258.2,1258.2,3
GCV17,2017-06-15 12:00,15,1258.4,1258.7,1257.8,1257.9,33
GCV17,2017-06-15 13:00,15,1259.5,1260.3,1259.5,1260.1,8
GCV17,2017-06-15 13:30,15,1259.9,1260.1,1259.5,1259.6,15
GCV17,2017-06-15 14:00,15,1259.2,1260.1,1259.2,1259.7,17
GCV17,2017-06-15 15:00,15,1259.5,1259.5,1259.5,1259.5,1
GCV17,2017-06-15 18:30,16,1259.3,1259.3,1259.3,1259.3,1
GCV17,2017-06-15 19:00,16,1258.8,1259.1,1258.8,1259.1,4
GCV17,2017-06-15 19:30,16,1259.3,1259.3,1259.1,1259.1,2
GCV17,2017-06-15 20:00,16,1259.5,1259.5,1259.5,1259.5,4
GCV17,2017-06-15 20:30,16,1258.6,1258.6,1258.6,1258.6,2
GCV17,2017-06-15 21:00,16,1257.4,1257.5,1257.4,1257.5,9
GCV17,2017-06-15 21:30,16,1257.9,1257.9,1257.9,1257.9,4
GCV17,2017-06-15 22:00,16,1257,1257.1,1257,1257.1,2
GCV17,2017-06-15 22:30,16,1257.4,1258.1,1257.4,1258.1,5
GCV17,2017-06-15 23:30,16,1258,1258,1257.7,1257.7,3
GCV17,2017-06-16 00:00,16,1257.6,1257.6,1257.1,1257.2,6
GCV17,2017-06-16 00:30,16,1256.8,1259.1,1256.8,1259.1,3
GCV17,2017-06-16 01:00,16,1258.8,1259.2,1258.8,1259.2,5
GCV17,2017-06-16 01:30,16,1259.2,1259.2,1259.2,1259.2,2
GCV17,2017-06-16 02:00,16,1258.8,1259,1258.7,1259,5
GCV17,2017-06-16 02:30,16,1259.3,1259.8,1259.3,1259.8,5
GCV17,2017-06-16 03:00,16,1260,1260.2,1259.8,1259.8,5
GCV17,2017-06-16 03:30,16,1259.7,1259.8,1259.6,1259.8,5
GCV17,2017-06-16 04:00,16,1260.1,1261.1,1260.1,1260.9,27
GCV17,2017-06-16 04:30,16,1261.4,1261.4,1260.9,1260.9,11
GCV17,2017-06-16 05:00,16,1261.3,1261.7,1261.3,1261.7,2
GCV17,2017-06-16 05:30,16,1261.4,1261.4,1261.4,1261.4,1
GCV17,2017-06-16 06:00,16,1260.6,1260.6,1260,1260,7
GCV17,2017-06-16 06:30,16,1260.2,1260.2,1259.7,1259.7,5
GCV17,2017-06-16 07:00,16,1260.2,1260.3,1259,1259,4
GCV17,2017-06-16 07:30,16,1260.9,1261.7,1260.8,1261.3,22
GCV17,2017-06-16 08:00,16,1260.4,1260.9,1259.4,1259.4,11
GCV17,2017-06-16 08:30,16,1260,1261,1260,1260.1,36
GCV17,2017-06-16 09:00,16,1261,1261,1259,1259.6,45
GCV17,2017-06-16 09:30,16,1261,1261,1261,1261,3
GCV17,2017-06-16 10:00,16,1260.5,1260.5,1260,1260,4
GCV17,2017-06-16 10:30,16,1259.5,1259.6,1259.3,1259.3,4
GCV17,2017-06-16 11:30,16,1259.2,1259.2,1259.2,1259.2,1
GCV17,2017-06-16 12:00,16,1259.4,1259.5,1259.3,1259.5,10
GCV17,2017-06-16 12:30,16,1259.7,1259.7,1259.2,1259.2,6
GCV17,2017-06-16 13:00,16,1259.2,1259.4,1259.2,1259.2,3
GCV17,2017-06-16 13:30,16,1259.4,1259.5,1259.4,1259.5,13
GCV17,2017-06-16 14:00,16,1259.4,1259.4,1259.4,1259.4,2
GCV17,2017-06-16 14:30,16,1259.3,1259.3,1259.3,1259.3,2
GCV17,2017-06-16 15:00,16,1259.2,1259.2,1259.2,1259.2,2
GCV17,2017-06-16 15:30,16,1258.1,1258.7,1258.1,1258.7,2
GCV17,2017-06-18 17:00,19,1258.7,1258.7,1258.5,1258.5,2
GCV17,2017-06-18 18:00,19,1259.5,1259.5,1259.5,1259.5,1
GCV17,2017-06-18 19:30,19,1258.3,1258.5,1258,1258,4
GCV17,2017-06-18 20:00,19,1257.7,1257.7,1256,1256,2
GCV17,2017-06-18 20:30,19,1257,1257,1257,1257,1
GCV17,2017-06-18 21:00,19,1257.4,1257.4,1257.4,1257.4,1
GCV17,2017-06-18 22:00,19,1258.1,1258.1,1258.1,1258.1,1
GCV17,2017-06-18 23:00,19,1257.7,1257.8,1257.7,1257.8,9
GCV17,2017-06-18 23:30,19,1257.6,1257.6,1257.6,1257.6,2
GCV17,2017-06-19 00:30,19,1257.6,1257.6,1256.8,1256.8,12
GCV17,2017-06-19 01:00,19,1256.4,1256.8,1256.3,1256.8,3
GCV17,2017-06-19 01:30,19,1256.5,1257.1,1256.5,1257.1,12
GCV17,2017-06-19 02:00,19,1256.1,1256.1,1255.1,1255.4,5
GCV17,2017-06-19 02:30,19,1255,1255,1254.1,1254.1,11
GCV17,2017-06-19 03:00,19,1254.8,1255.3,1254.8,1255.3,6
GCV17,2017-06-19 03:30,19,1255.1,1255.7,1255.1,1255.5,10
GCV17,2017-06-19 04:00,19,1256.1,1256.7,1255.3,1255.3,68
GCV17,2017-06-19 04:30,19,1256.4,1256.4,1256,1256.3,47
GCV17,2017-06-19 05:00,19,1256.2,1256.2,1256.2,1256.2,3
GCV17,2017-06-19 05:30,19,1256.2,1256.2,1256.2,1256.2,1
GCV17,2017-06-19 06:00,19,1255.8,1255.8,1255.8,1255.8,1
GCV17,2017-06-19 06:30,19,1255.1,1255.3,1255.1,1255.2,13
GCV17,2017-06-19 07:00,19,1256.1,1258.3,1254.5,1255,45
GCV17,2017-06-19 07:30,19,1254.2,1254.8,1253.4,1254,33
GCV17,2017-06-19 08:00,19,1255.1,1255.1,1253,1253.5,18
GCV17,2017-06-19 08:30,19,1253.1,1254.1,1252.6,1252.8,74
GCV17,2017-06-19 09:00,19,1253,1253.4,1252.6,1252.7,18
GCV17,2017-06-19 09:30,19,1253.2,1253.7,1252.8,1253.7,5
GCV17,2017-06-19 10:00,19,1253.7,1253.7,1253.2,1253.2,3
GCV17,2017-06-19 10:30,19,1253,1253.3,1252.8,1252.8,8
GCV17,2017-06-19 11:00,19,1252.6,1252.9,1252.6,1252.9,4
GCV17,2017-06-19 11:30,19,1253,1253,1251.6,1251.9,12
GCV17,2017-06-19 12:00,19,1251.7,1251.8,1250,1250,18
GCV17,2017-06-19 12:30,19,1250.1,1251.2,1249.7,1251.1,16
GCV17,2017-06-19 13:00,19,1250.8,1251.3,1250.2,1251.3,14
GCV17,2017-06-19 13:30,19,1250.7,1250.7,1249.9,1249.9,483
GCV17,2017-06-19 14:00,19,1249.7,1249.7,1249.7,1249.7,2
GCV17,2017-06-19 14:30,19,1249.1,1249.7,1248.9,1249.7,11
GCV17,2017-06-19 15:00,19,1249.7,1249.7,1248.4,1248.4,4
GCV17,2017-06-19 15:30,19,1248.1,1248.1,1248.1,1248.1,1
GCV17,2017-06-19 17:00,20,1248.9,1249.1,1248.5,1248.5,6
GCV17,2017-06-19 17:30,20,1248.6,1248.8,1248.5,1248.6,6
GCV17,2017-06-19 18:00,20,1248.7,1248.9,1248.6,1248.6,16
GCV17,2017-06-19 18:30,20,1248.4,1248.5,1248.1,1248.5,10
GCV17,2017-06-19 19:00,20,1247.9,1248.2,1247.9,1248.2,3
GCV17,2017-06-19 19:30,20,1248.7,1248.7,1248.7,1248.7,1
GCV17,2017-06-19 20:00,20,1249.7,1249.7,1249.6,1249.6,2
GCV17,2017-06-19 21:00,20,1250.4,1250.4,1250.4,1250.4,1
GCV17,2017-06-19 21:30,20,1249.8,1249.8,1249.6,1249.6,2
GCV17,2017-06-19 23:00,20,1250,1250,1250,1250,23
GCV17,2017-06-19 23:30,20,1250.1,1250.1,1250.1,1250.1,2
GCV17,2017-06-20 00:00,20,1250.1,1250.2,1250.1,1250.2,6
GCV17,2017-06-20 00:30,20,1250.4,1250.5,1250.4,1250.5,4
GCV17,2017-06-20 01:00,20,1250.7,1251.7,1250.7,1251.7,3
GCV17,2017-06-20 01:30,20,1251.6,1251.6,1250.9,1250.9,2
GCV17,2017-06-20 02:00,20,1250.9,1251.2,1250.8,1251.2,5
GCV17,2017-06-20 02:30,20,1251.6,1252.2,1251.5,1251.8,7
GCV17,2017-06-20 03:00,20,1251.8,1251.8,1251.8,1251.8,2
GCV17,2017-06-20 03:30,20,1251.6,1252,1251.6,1252,5
GCV17,2017-06-20 04:00,20,1251.5,1251.5,1251.5,1251.5,2
GCV17,2017-06-20 04:30,20,1251.4,1251.4,1251.4,1251.4,1
GCV17,2017-06-20 05:00,20,1251.7,1252.2,1251.7,1252.2,6
GCV17,2017-06-20 05:30,20,1250.4,1250.4,1250.4,1250.4,1
GCV17,2017-06-20 06:00,20,1250.3,1250.3,1249.9,1250.3,7
GCV17,2017-06-20 06:30,20,1249.8,1249.8,1248.5,1248.8,37
GCV17,2017-06-20 07:00,20,1249.9,1252.8,1249.9,1252,25
GCV17,2017-06-20 07:30,20,1251.5,1251.5,1249.7,1249.9,30
GCV17,2017-06-20 08:00,20,1249.8,1249.8,1249.4,1249.5,9
GCV17,2017-06-20 08:30,20,1249.7,1249.7,1246.5,1247,62
GCV17,2017-06-20 09:00,20,1246.6,1248,1246,1248,20
GCV17,2017-06-20 09:30,20,1249,1249,1247.7,1247.7,6
GCV17,2017-06-20 10:00,20,1247.5,1247.8,1247.1,1247.8,7
GCV17,2017-06-20 10:30,20,1248.2,1248.2,1247.8,1248,13
GCV17,2017-06-20 11:00,20,1248.6,1249,1248.6,1249,9
GCV17,2017-06-20 11:30,20,1249.2,1249.2,1248.6,1248.7,6
GCV17,2017-06-20 12:00,20,1247.9,1247.9,1246.9,1247.2,43
GCV17,2017-06-20 12:30,20,1247.3,1247.5,1247.3,1247.5,3
GCV17,2017-06-20 13:00,20,1247.1,1247.2,1247.1,1247.2,2
GCV17,2017-06-20 13:30,20,1248.4,1248.7,1248.4,1248.7,17
GCV17,2017-06-20 14:30,20,1247.7,1247.7,1247.7,1247.7,2
GCV17,2017-06-20 15:00,20,1247.2,1247.4,1247.2,1247.3,4
GCV17,2017-06-20 15:30,20,1247.6,1247.7,1247.6,1247.7,3
GCV17,2017-06-20 17:30,21,1249.4,1249.4,1249.4,1249.4,10
GCV17,2017-06-20 18:00,21,1249.5,1249.5,1249.4,1249.4,2
GCV17,2017-06-20 19:00,21,1249.5,1249.5,1249.5,1249.5,2
GCV17,2017-06-20 19:30,21,1250.1,1250.1,1249.8,1249.8,2
GCV17,2017-06-20 20:30,21,1250.1,1250.8,1250.1,1250.8,5
GCV17,2017-06-20 22:00,21,1250.1,1250.8,1250.1,1250.8,74
GCV17,2017-06-20 23:00,21,1251.3,1251.3,1251.3,1251.3,5
GCV17,2017-06-20 23:30,21,1251.1,1251.1,1250.9,1250.9,11
GCV17,2017-06-21 00:00,21,1251,1251.1,1250.9,1251.1,19
GCV17,2017-06-21 00:30,21,1250.7,1250.7,1250.4,1250.4,7
GCV17,2017-06-21 01:00,21,1250,1251.1,1250,1250.4,21
GCV17,2017-06-21 01:30,21,1250.1,1250.1,1250.1,1250.1,1
GCV17,2017-06-21 02:00,21,1249.6,1250.2,1249.4,1250.2,7
GCV17,2017-06-21 02:30,21,1250,1250,1250,1250,4
GCV17,2017-06-21 03:00,21,1250,1250,1249.9,1249.9,19
GCV17,2017-06-21 03:30,21,1250,1251,1250,1251,32
GCV17,2017-06-21 04:00,21,1250.8,1250.8,1250.5,1250.7,9
GCV17,2017-06-21 04:30,21,1251.7,1251.7,1251.7,1251.7,1
GCV17,2017-06-21 05:00,21,1251.7,1251.7,1251.7,1251.7,1
GCV17,2017-06-21 05:30,21,1251.4,1252.1,1251.2,1252.1,11
GCV17,2017-06-21 06:00,21,1251.3,1251.3,1250.2,1250.3,7
GCV17,2017-06-21 06:30,21,1250.7,1250.7,1249.5,1249.5,26
GCV17,2017-06-21 07:00,21,1249.2,1250.3,1247.7,1247.7,35
GCV17,2017-06-21 07:30,21,1248.7,1248.7,1248.7,1248.7,1
GCV17,2017-06-21 08:00,21,1247.4,1247.4,1245.9,1246.7,35
GCV17,2017-06-21 08:30,21,1247.1,1248.3,1247.1,1247.4,35
GCV17,2017-06-21 09:00,21,1247.4,1248.9,1247.4,1248.9,12
GCV17,2017-06-21 09:30,21,1248,1250.7,1248,1249.1,41
GCV17,2017-06-21 10:00,21,1250,1250.9,1249.9,1250.3,13
GCV17,2017-06-21 10:30,21,1248.9,1249,1248.8,1248.8,3
GCV17,2017-06-21 11:00,21,1249.2,1249.2,1249.1,1249.1,11
GCV17,2017-06-21 11:30,21,1248.9,1250,1248.9,1250,56
GCV17,2017-06-21 12:00,21,1250,1250.1,1249.2,1249.2,9
GCV17,2017-06-21 12:30,21,1250.1,1250.2,1250.1,1250.2,2
GCV17,2017-06-21 13:00,21,1250.5,1250.9,1250.5,1250.8,7
GCV17,2017-06-21 13:30,21,1251.3,1251.3,1251.3,1251.3,1
GCV17,2017-06-21 14:00,21,1251.2,1251.2,1250.8,1250.8,6
GCV17,2017-06-21 14:30,21,1251.2,1251.6,1251.2,1251.5,3
GCV17,2017-06-21 15:30,21,1250.7,1250.7,1250.7,1250.7,1
GCV17,2017-06-21 17:30,22,1251.3,1251.3,1251.3,1251.3,1
GCV17,2017-06-21 18:00,22,1253.3,1253.5,1252.7,1253.5,3
GCV17,2017-06-21 18:30,22,1254,1254,1254,1254,1
GCV17,2017-06-21 19:00,22,1254.2,1255,1254.2,1254.9,5
GCV17,2017-06-21 19:30,22,1255.1,1255.1,1255.1,1255.1,2
GCV17,2017-06-21 20:00,22,1255.7,1257.2,1255.7,1256.5,20
GCV17,2017-06-21 20:30,22,1257.5,1257.5,1257.5,1257.5,1
GCV17,2017-06-21 21:00,22,1257.3,1257.7,1257.1,1257.1,36
GCV17,2017-06-21 21:30,22,1258.2,1258.4,1257.6,1257.7,16
GCV17,2017-06-21 22:00,22,1257.8,1257.8,1257,1257,5
GCV17,2017-06-21 22:30,22,1257.1,1257.1,1257.1,1257.1,4
GCV17,2017-06-21 23:00,22,1257,1257.3,1257,1257,15
GCV17,2017-06-21 23:30,22,1257,1257,1257,1257,1
GCV17,2017-06-22 00:00,22,1257.2,1258,1257.2,1258,20
GCV17,2017-06-22 00:30,22,1258,1258.9,1258,1258.6,42
GCV17,2017-06-22 01:00,22,1258.3,1258.3,1257.9,1257.9,15
GCV17,2017-06-22 01:30,22,1257.2,1257.7,1257.2,1257.7,13
GCV17,2017-06-22 02:00,22,1257.9,1258.2,1257.5,1257.5,18
GCV17,2017-06-22 02:30,22,1257.6,1257.6,1257.5,1257.5,6
GCV17,2017-06-22 03:00,22,1257,1257,1255.9,1256.9,49
GCV17,2017-06-22 03:30,22,1256.7,1256.7,1256.7,1256.7,2
GCV17,2017-06-22 04:00,22,1256.5,1257,1256.5,1257,11
GCV17,2017-06-22 04:30,22,1256.5,1256.5,1256,1256,10
GCV17,2017-06-22 05:00,22,1256,1256.3,1255.9,1255.9,7
GCV17,2017-06-22 05:30,22,1255.5,1255.9,1255.5,1255.9,3
GCV17,2017-06-22 06:00,22,1255.2,1255.2,1254.1,1254.7,11
GCV17,2017-06-22 06:30,22,1255.3,1255.3,1255.3,1255.3,2
GCV17,2017-06-22 07:00,22,1256,1258,1256,1257.7,42
GCV17,2017-06-22 07:30,22,1257,1258.7,1256.8,1258.7,6
GCV17,2017-06-22 08:00,22,1258.2,1258.3,1257,1257.2,12
GCV17,2017-06-22 08:30,22,1257,1257.8,1255.7,1255.7,37
GCV17,2017-06-22 09:00,22,1255.6,1256,1254.5,1255.9,25
GCV17,2017-06-22 09:30,22,1255.9,1256,1254.6,1255.2,28
GCV17,2017-06-22 10:00,22,1255.1,1255.4,1255.1,1255.1,9
GCV17,2017-06-22 10:30,22,1255,1255.1,1255,1255.1,10
GCV17,2017-06-22 11:00,22,1255.5,1255.8,1255.5,1255.6,6
GCV17,2017-06-22 11:30,22,1255.4,1255.4,1255.4,1255.4,1
GCV17,2017-06-22 12:00,22,1254.8,1254.8,1252.8,1253.1,53
GCV17,2017-06-22 12:30,22,1253.3,1253.3,1253.1,1253.1,3
GCV17,2017-06-22 13:00,22,1252.6,1253,1251.4,1252.9,20
GCV17,2017-06-22 13:30,22,1253.2,1253.7,1253.2,1253.7,11
GCV17,2017-06-22 14:30,22,1254.4,1254.4,1254.4,1254.4,1
GCV17,2017-06-22 15:00,22,1254.4,1254.4,1254.4,1254.4,1
GCV17,2017-06-22 15:30,22,1254.9,1254.9,1254.9,1254.9,1
GCV17,2017-06-22 17:00,23,1255.3,1256,1255.3,1256,2
GCV17,2017-06-22 17:30,23,1256.9,1256.9,1256.9,1256.9,1
GCV17,2017-06-22 18:00,23,1256.2,1256.2,1256.2,1256.2,1
GCV17,2017-06-22 19:00,23,1256.2,1256.2,1255.6,1255.6,2
GCV17,2017-06-22 19:30,23,1255.5,1255.5,1255.5,1255.5,1
GCV17,2017-06-22 20:00,23,1254.4,1254.8,1254.4,1254.7,4
GCV17,2017-06-23 00:30,23,1257,1257.1,1257,1257.1,20
GCV17,2017-06-23 01:00,23,1257.7,1258,1257.7,1258,11
GCV17,2017-06-23 01:30,23,1257.9,1258.2,1257.9,1258.2,9
GCV17,2017-06-23 02:30,23,1258.8,1258.8,1258.4,1258.4,2
GCV17,2017-06-23 03:00,23,1258.6,1262.4,1258.6,1261.3,51
GCV17,2017-06-23 03:30,23,1260.9,1261.1,1260.9,1260.9,17
GCV17,2017-06-23 04:00,23,1261.7,1261.7,1261,1261,5
GCV17,2017-06-23 04:30,23,1260.7,1261,1260.5,1261,19
GCV17,2017-06-23 05:00,23,1261.5,1261.6,1261.3,1261.3,4
GCV17,2017-06-23 05:30,23,1261.3,1261.5,1261.3,1261.5,2
GCV17,2017-06-23 06:00,23,1261.5,1262.8,1261.5,1262.3,19
GCV17,2017-06-23 06:30,23,1261.4,1261.8,1261.4,1261.8,10
GCV17,2017-06-23 07:00,23,1261.4,1262.3,1261.4,1262.2,8
GCV17,2017-06-23 07:30,23,1263,1263.6,1262.6,1262.6,14
GCV17,2017-06-23 08:00,23,1262,1262.3,1261.3,1261.9,32
GCV17,2017-06-23 08:30,23,1261.4,1262,1261,1261.1,29
GCV17,2017-06-23 09:00,23,1260.7,1261.2,1260,1260,29
GCV17,2017-06-23 09:30,23,1260.5,1260.5,1260,1260,4
GCV17,2017-06-23 10:00,23,1260.4,1261.3,1260.4,1261.3,11
GCV17,2017-06-23 11:00,23,1260.3,1262,1260,1260.2,13
GCV17,2017-06-23 11:30,23,1260,1260,1259.3,1259.3,9
GCV17,2017-06-23 12:00,23,1260.3,1260.3,1260.2,1260.2,2
GCV17,2017-06-23 12:30,23,1260,1260,1260,1260,1
GCV17,2017-06-23 13:00,23,1260.4,1260.4,1260.4,1260.4,10
GCV17,2017-06-23 13:30,23,1260.4,1260.4,1260.4,1260.4,1
GCV17,2017-06-23 14:30,23,1260.4,1260.7,1260.4,1260.7,21
GCV17,2017-06-23 15:00,23,1260.4,1260.4,1260.4,1260.4,1
GCV17,2017-06-23 15:30,23,1260.6,1261.3,1260.6,1261.3,3
GCV17,2017-06-25 17:00,26,1262,1262.6,1262,1262.6,3
GCV17,2017-06-25 18:30,26,1262,1262,1262,1262,1
GCV17,2017-06-25 19:00,26,1260.6,1260.6,1260.6,1260.6,1
GCV17,2017-06-25 20:00,26,1260,1260,1260,1260,1
GCV17,2017-06-25 20:30,26,1259.9,1259.9,1259.9,1259.9,1
GCV17,2017-06-25 22:30,26,1259.2,1259.2,1259.2,1259.2,1
GCV17,2017-06-25 23:00,26,1259,1259,1258,1258,7
GCV17,2017-06-26 00:00,26,1258,1258,1258,1258,1
GCV17,2017-06-26 00:30,26,1259.1,1259.1,1259.1,1259.1,1
GCV17,2017-06-26 01:00,26,1258.7,1258.7,1258.7,1258.7,2
GCV17,2017-06-26 01:30,26,1259.1,1259.1,1258.8,1259,24
GCV17,2017-06-26 02:00,26,1259.2,1259.2,1258.6,1258.6,6
GCV17,2017-06-26 02:30,26,1258.5,1258.5,1258.4,1258.4,2
GCV17,2017-06-26 03:00,26,1257.7,1257.7,1240.9,1249.6,206
GCV17,2017-06-26 03:30,26,1249.5,1249.5,1246.2,1247,58
GCV17,2017-06-26 04:00,26,1246,1246,1243.1,1246,103
GCV17,2017-06-26 04:30,26,1245.5,1246.4,1245.4,1246,21
GCV17,2017-06-26 05:00,26,1245.6,1247.4,1245.6,1247.4,28
GCV17,2017-06-26 05:30,26,1246.6,1247.5,1246.4,1247.5,24
GCV17,2017-06-26 06:00,26,1246.2,1246.3,1244.9,1245.2,20
GCV17,2017-06-26 06:30,26,1246,1246,1245.8,1245.9,8
GCV17,2017-06-26 07:00,26,1245.5,1245.5,1241.2,1242.7,100
GCV17,2017-06-26 07:30,26,1243.3,1248.8,1243.3,1248.6,114
GCV17,2017-06-26 08:00,26,1248.5,1249.7,1248,1248.2,18
GCV17,2017-06-26 08:30,26,1248.1,1249.7,1247.9,1248.4,119
GCV17,2017-06-26 09:00,26,1249.9,1249.9,1248.4,1248.4,17
GCV17,2017-06-26 09:30,26,1248.5,1249.1,1248,1249,22
GCV17,2017-06-26 10:00,26,1248.6,1249,1248.6,1248.8,6
GCV17,2017-06-26 10:30,26,1248.6,1248.6,1247,1247.5,84
GCV17,2017-06-26 11:00,26,1247.6,1249,1247.5,1247.7,9
GCV17,2017-06-26 11:30,26,1248,1248.3,1247.8,1248,4
GCV17,2017-06-26 12:00,26,1248.5,1250.3,1248.3,1250.1,25
GCV17,2017-06-26 12:30,26,1249.9,1250.1,1249.7,1249.7,8
GCV17,2017-06-26 13:00,26,1249.5,1249.5,1247.4,1248.5,101
GCV17,2017-06-26 13:30,26,1248.2,1248.2,1246.8,1247,57
GCV17,2017-06-26 14:00,26,1246.8,1247.3,1246.8,1247,74
GCV17,2017-06-26 14:30,26,1247.5,1247.8,1247.5,1247.8,6
GCV17,2017-06-26 15:00,26,1248.8,1248.9,1248.3,1248.4,17
GCV17,2017-06-26 17:00,27,1248.4,1248.4,1248.4,1248.4,1
GCV17,2017-06-26 18:00,27,1247.1,1247.1,1247.1,1247.1,2
GCV17,2017-06-26 18:30,27,1247.5,1247.5,1247.5,1247.5,1
GCV17,2017-06-26 19:00,27,1246,1246,1246,1246,1
GCV17,2017-06-26 19:30,27,1245.5,1245.8,1245.5,1245.8,6
GCV17,2017-06-26 20:00,27,1246.4,1246.7,1246.4,1246.7,2
GCV17,2017-06-26 20:30,27,1247.5,1247.5,1247.5,1247.5,1
GCV17,2017-06-26 21:00,27,1247.6,1248.5,1247.6,1248.5,5
GCV17,2017-06-26 22:30,27,1248.9,1248.9,1248.7,1248.7,6
GCV17,2017-06-26 23:00,27,1249,1249,1249,1249,11
GCV17,2017-06-26 23:30,27,1249.2,1249.2,1249.2,1249.2,1
GCV17,2017-06-27 00:00,27,1249.5,1249.8,1249.5,1249.8,8
GCV17,2017-06-27 00:30,27,1249.3,1249.9,1249.3,1249.9,9
GCV17,2017-06-27 01:00,27,1250,1256.2,1250,1255.3,50
GCV17,2017-06-27 01:30,27,1256,1256,1253.9,1255,27
GCV17,2017-06-27 02:00,27,1255,1255.6,1255,1255.6,5
GCV17,2017-06-27 02:30,27,1254.2,1255,1254.2,1255,5
GCV17,2017-06-27 03:00,27,1255.8,1257.3,1255.8,1256.2,43
GCV17,2017-06-27 03:30,27,1256.1,1256.1,1255.7,1255.7,2
GCV17,2017-06-27 04:00,27,1255.9,1256,1255,1255.3,44
GCV17,2017-06-27 04:30,27,1254.9,1255.3,1254.9,1255,28
GCV17,2017-06-27 05:00,27,1255.1,1255.6,1255.1,1255.5,8
GCV17,2017-06-27 05:30,27,1255.5,1256.3,1255.5,1255.5,44
GCV17,2017-06-27 06:00,27,1255.6,1255.6,1255.3,1255.5,13
GCV17,2017-06-27 06:30,27,1255.3,1255.3,1252.6,1253.1,54
GCV17,2017-06-27 07:00,27,1254.8,1254.8,1253.2,1253.3,13
GCV17,2017-06-27 07:30,27,1253.6,1253.8,1253.5,1253.5,3
GCV17,2017-06-27 08:00,27,1254.6,1254.6,1253.4,1253.9,6
GCV17,2017-06-27 08:30,27,1254.1,1255.7,1254.1,1254.6,27
GCV17,2017-06-27 09:00,27,1253.7,1253.8,1253.1,1253.1,6
GCV17,2017-06-27 09:30,27,1252.5,1253.4,1252,1252,394
GCV17,2017-06-27 10:00,27,1252,1252,1250.8,1251.4,523
GCV17,2017-06-27 10:30,27,1251,1251.1,1250.6,1251,26
GCV17,2017-06-27 11:00,27,1250.7,1250.9,1250.3,1250.3,212
GCV17,2017-06-27 11:30,27,1250.5,1250.9,1250.5,1250.9,13
GCV17,2017-06-27 12:00,27,1250.7,1251.8,1250,1250.5,22
GCV17,2017-06-27 12:30,27,1250.5,1252.7,1250.5,1252.5,39
GCV17,2017-06-27 13:00,27,1253.4,1254.3,1253.4,1254.3,16
GCV17,2017-06-27 13:30,27,1253.6,1254.6,1253.5,1254.6,9
GCV17,2017-06-27 14:00,27,1254.5,1254.9,1254,1254.1,7
GCV17,2017-06-27 15:00,27,1252.9,1252.9,1252.9,1252.9,1
GCV17,2017-06-27 15:30,27,1251.8,1251.8,1251,1251.2,5
GCV17,2017-06-27 17:00,28,1252.1,1252.1,1251.8,1251.8,2
GCV17,2017-06-27 17:30,28,1252.3,1252.4,1252.3,1252.4,4
GCV17,2017-06-27 18:00,28,1252.4,1252.4,1252.4,1252.4,1
GCV17,2017-06-27 18:30,28,1253.4,1253.4,1253.4,1253.4,1
GCV17,2017-06-27 19:00,28,1253,1253.3,1253,1253.3,2
GCV17,2017-06-27 19:30,28,1253.6,1253.6,1253.6,1253.6,1
GCV17,2017-06-27 20:00,28,1253.2,1253.2,1253.2,1253.2,1
GCV17,2017-06-27 20:30,28,1254.6,1254.6,1254.6,1254.6,2
GCV17,2017-06-27 21:00,28,1255,1255.5,1255,1255.4,16
GCV17,2017-06-27 22:00,28,1257,1257.1,1257,1257.1,7
GCV17,2017-06-27 22:30,28,1257.2,1257.2,1257.2,1257.2,1
GCV17,2017-06-27 23:00,28,1256.2,1256.2,1256.1,1256.1,3
GCV17,2017-06-27 23:30,28,1256,1256,1255.5,1255.5,9
GCV17,2017-06-28 00:00,28,1255.5,1255.5,1255.5,1255.5,2
GCV17,2017-06-28 01:00,28,1255.7,1255.9,1255,1255,10
GCV17,2017-06-28 01:30,28,1255.8,1255.8,1255.8,1255.8,3
GCV17,2017-06-28 02:00,28,1255.3,1255.3,1254,1254.5,23
GCV17,2017-06-28 02:30,28,1254.9,1256.3,1254.9,1256.3,3
GCV17,2017-06-28 03:00,28,1256,1258.5,1255.9,1257.3,54
GCV17,2017-06-28 03:30,28,1257.1,1257.2,1256.6,1256.6,7
GCV17,2017-06-28 04:00,28,1257.4,1257.4,1255.6,1256,12
GCV17,2017-06-28 04:30,28,1255.6,1256.2,1255.6,1256.2,2
GCV17,2017-06-28 05:00,28,1256.9,1256.9,1256.7,1256.7,4
GCV17,2017-06-28 06:00,28,1257.2,1257.5,1257.2,1257.5,6
GCV17,2017-06-28 06:30,28,1257.7,1258,1256.5,1256.5,8
GCV17,2017-06-28 07:00,28,1257.1,1258.1,1254.9,1255.2,24
GCV17,2017-06-28 07:30,28,1254.7,1255.9,1254.6,1254.9,12
GCV17,2017-06-28 08:00,28,1255.9,1257.2,1255.9,1256.1,13
GCV17,2017-06-28 08:30,28,1255.7,1255.8,1253.6,1254,46
GCV17,2017-06-28 09:00,28,1253,1253.4,1252.3,1252.7,33
GCV17,2017-06-28 09:30,28,1252.9,1253.5,1252,1253.5,7
GCV17,2017-06-28 10:00,28,1253.4,1254.3,1253.4,1254.2,17
GCV17,2017-06-28 10:30,28,1253.9,1253.9,1253.2,1253.7,18
GCV17,2017-06-28 11:00,28,1253.4,1253.6,1253.4,1253.4,12
GCV17,2017-06-28 11:30,28,1252.7,1253.5,1252.7,1253.5,6
GCV17,2017-06-28 12:30,28,1253.5,1253.8,1253.5,1253.8,3
GCV17,2017-06-28 13:00,28,1253.5,1253.5,1253.3,1253.3,2
GCV17,2017-06-28 13:30,28,1253.1,1253.2,1253.1,1253.2,22
GCV17,2017-06-28 14:00,28,1253.4,1253.4,1253.4,1253.4,2
GCV17,2017-06-28 14:30,28,1253.6,1253.9,1253.6,1253.9,2
GCV17,2017-06-28 15:30,28,1253.8,1253.8,1253.8,1253.8,3
GCV17,2017-06-28 17:30,29,1253.9,1254.5,1253.9,1254.5,5
GCV17,2017-06-28 19:30,29,1253.8,1253.8,1253.8,1253.8,2
GCV17,2017-06-28 20:30,29,1255,1255.8,1255,1255.8,4
GCV17,2017-06-28 21:00,29,1256.5,1256.5,1255.9,1255.9,4
GCV17,2017-06-28 21:30,29,1255.6,1255.6,1255.5,1255.5,7
GCV17,2017-06-28 22:00,29,1256,1256,1256,1256,1
GCV17,2017-06-28 23:00,29,1255.6,1255.6,1255.6,1255.6,1
GCV17,2017-06-28 23:30,29,1255.8,1255.8,1255.2,1255.2,4
GCV17,2017-06-29 00:30,29,1256,1256.5,1255.9,1256.2,5
GCV17,2017-06-29 01:00,29,1255.5,1255.5,1254.6,1254.6,3
GCV17,2017-06-29 01:30,29,1254.6,1255.2,1254.4,1255.2,7
GCV17,2017-06-29 02:00,29,1255.4,1255.4,1253.3,1253.4,16
GCV17,2017-06-29 02:30,29,1253.2,1253.2,1249.7,1251.4,47
GCV17,2017-06-29 03:00,29,1248.5,1249.9,1248.1,1249.9,23
GCV17,2017-06-29 03:30,29,1249.7,1251.2,1249.7,1250.8,20
GCV17,2017-06-29 04:00,29,1250.7,1251,1250.7,1251,3
GCV17,2017-06-29 04:30,29,1250.9,1250.9,1250.9,1250.9,1
GCV17,2017-06-29 05:00,29,1250.7,1250.7,1249.7,1249.7,10
GCV17,2017-06-29 05:30,29,1249.6,1250,1249.6,1250,2
GCV17,2017-06-29 06:00,29,1249.4,1249.4,1247.1,1248.6,14
GCV17,2017-06-29 06:30,29,1248.5,1248.6,1247.9,1247.9,8
GCV17,2017-06-29 07:00,29,1248.6,1249.1,1247.4,1248.3,27
GCV17,2017-06-29 07:30,29,1248.8,1248.8,1244.8,1244.8,81
GCV17,2017-06-29 08:00,29,1243.7,1244.7,1243.7,1244,26
GCV17,2017-06-29 08:30,29,1244,1246.4,1243.5,1246.3,108
GCV17,2017-06-29 09:00,29,1246.3,1250.9,1246.3,1249.9,113
GCV17,2017-06-29 09:30,29,1249,1249,1248.3,1248.6,13
GCV17,2017-06-29 10:00,29,1247.6,1247.6,1247.6,1247.6,8
GCV17,2017-06-29 10:30,29,1248,1248.4,1246.6,1246.7,8
GCV17,2017-06-29 11:00,29,1247.6,1248.4,1247,1248.4,20
GCV17,2017-06-29 11:30,29,1248.4,1249.2,1248.3,1249.2,39
GCV17,2017-06-29 12:00,29,1249.1,1249.9,1248.8,1248.9,34
GCV17,2017-06-29 12:30,29,1248.9,1248.9,1248.5,1248.5,3
GCV17,2017-06-29 13:00,29,1249.6,1249.6,1249.6,1249.6,2
GCV17,2017-06-29 13:30,29,1248.6,1248.6,1248.6,1248.6,5
GCV17,2017-06-29 14:30,29,1248.5,1248.5,1248,1248.1,7
GCV17,2017-06-29 15:00,29,1248.7,1248.7,1248.7,1248.7,1
GCV17,2017-06-29 17:00,30,1250.1,1250.1,1250.1,1250.1,1
GCV17,2017-06-29 18:00,30,1250.4,1250.4,1250.2,1250.2,2
GCV17,2017-06-29 18:30,30,1249.8,1249.8,1249.8,1249.8,1
GCV17,2017-06-29 20:30,30,1248.7,1248.7,1248.7,1248.7,1
GCV17,2017-06-29 21:00,30,1248.8,1248.8,1248.8,1248.8,2
GCV17,2017-06-29 21:30,30,1250.2,1250.9,1250.2,1250.9,2
GCV17,2017-06-29 22:00,30,1251,1251.9,1251,1251.5,11
GCV17,2017-06-29 22:30,30,1250.9,1250.9,1249.9,1250.5,19
GCV17,2017-06-29 23:00,30,1250,1251,1249.8,1251,18
GCV17,2017-06-30 00:00,30,1249.5,1249.6,1249.5,1249.6,3
GCV17,2017-06-30 00:30,30,1250,1250,1248,1248.1,8
GCV17,2017-06-30 01:00,30,1247.8,1248.5,1247.2,1247.5,29
GCV17,2017-06-30 01:30,30,1247.5,1247.7,1246.8,1246.8,12
GCV17,2017-06-30 02:00,30,1247.1,1247.6,1246,1246,11
GCV17,2017-06-30 02:30,30,1246.3,1247,1245.9,1247,23
GCV17,2017-06-30 03:00,30,1247.5,1247.7,1246.8,1246.8,25
GCV17,2017-06-30 03:30,30,1247.5,1248.4,1247.5,1248.4,30
GCV17,2017-06-30 04:00,30,1248.3,1248.4,1247.6,1247.6,8
GCV17,2017-06-30 04:30,30,1247,1247,1246.7,1246.7,37
GCV17,2017-06-30 05:00,30,1247.4,1247.4,1247.4,1247.4,15
GCV17,2017-06-30 05:30,30,1246.4,1246.4,1246.4,1246.4,1
GCV17,2017-06-30 06:30,30,1247.1,1247.1,1247.1,1247.1,1
GCV17,2017-06-30 07:00,30,1247.1,1247.1,1246,1246.1,14
GCV17,2017-06-30 07:30,30,1247,1248.2,1242.8,1245.2,76
GCV17,2017-06-30 08:00,30,1245,1245.9,1245,1245.6,21
GCV17,2017-06-30 08:30,30,1245.3,1246.5,1244,1246.5,45
GCV17,2017-06-30 09:00,30,1246.1,1248.8,1246,1248.4,33
GCV17,2017-06-30 09:30,30,1247.8,1247.8,1246.1,1246.1,45
GCV17,2017-06-30 10:00,30,1246.3,1247,1246.3,1246.5,17
GCV17,2017-06-30 10:30,30,1246.5,1247.1,1246.5,1247,9
GCV17,2017-06-30 11:00,30,1246.5,1246.6,1246,1246,6
GCV17,2017-06-30 11:30,30,1245.3,1245.6,1245.1,1245.5,11
GCV17,2017-06-30 12:00,30,1246.1,1246.4,1244.7,1246,80
GCV17,2017-06-30 12:30,30,1246,1246.1,1245.2,1246.1,14
GCV17,2017-06-30 13:00,30,1246.2,1246.2,1245.4,1245.5,9
GCV17,2017-06-30 13:30,30,1245.5,1245.5,1244.3,1244.8,24
GCV17,2017-06-30 14:00,30,1245,1245.1,1245,1245.1,6
GCV17,2017-06-30 14:30,30,1245.1,1245.1,1244.4,1245,6
GCV17,2017-06-30 15:00,30,1245.1,1245.3,1245.1,1245.1,7
GCV17,2017-06-30 15:30,30,1245,1245,1245,1245,2
GCV17,2017-07-02 17:00,3,1245.7,1246.2,1245.7,1246,8
GCV17,2017-07-02 18:00,3,1244.8,1244.8,1244.4,1244.4,14
GCV17,2017-07-02 18:30,3,1245.3,1245.3,1245.3,1245.3,1
GCV17,2017-07-02 19:00,3,1244.8,1244.8,1244.8,1244.8,1
GCV17,2017-07-02 19:30,3,1244.9,1244.9,1244.7,1244.7,6
GCV17,2017-07-02 20:00,3,1243.1,1243.1,1243.1,1243.1,1
GCV17,2017-07-02 20:30,3,1243.2,1243.2,1241.5,1241.5,6
GCV17,2017-07-02 21:00,3,1241.2,1241.4,1241.2,1241.4,2
GCV17,2017-07-02 22:30,3,1241.1,1241.1,1241,1241,3
GCV17,2017-07-02 23:00,3,1241,1241,1241,1241,7
GCV17,2017-07-02 23:30,3,1241,1241,1241,1241,1
GCV17,2017-07-03 00:30,3,1241.4,1241.4,1239,1240,32
GCV17,2017-07-03 01:00,3,1239.6,1240,1238.9,1239.2,20
GCV17,2017-07-03 01:30,3,1239.6,1239.6,1239.3,1239.3,28
GCV17,2017-07-03 02:00,3,1239.5,1239.5,1238.2,1238.7,34
GCV17,2017-07-03 02:30,3,1238.4,1238.8,1238.4,1238.8,8
GCV17,2017-07-03 03:00,3,1238.6,1239.2,1238.6,1239.2,11
GCV17,2017-07-03 03:30,3,1239.1,1239.6,1239.1,1239.6,5
GCV17,2017-07-03 04:00,3,1239.2,1239.2,1238.8,1238.8,14
GCV17,2017-07-03 04:30,3,1238.5,1238.6,1237.4,1237.4,14
GCV17,2017-07-03 05:00,3,1237.5,1237.5,1237.2,1237.2,2
GCV17,2017-07-03 05:30,3,1237,1237,1237,1237,1
GCV17,2017-07-03 06:00,3,1237.4,1237.4,1236.1,1236.1,9
GCV17,2017-07-03 06:30,3,1236.6,1237.3,1236.6,1236.8,6
GCV17,2017-07-03 07:00,3,1236,1236.2,1235.1,1235.1,33
GCV17,2017-07-03 07:30,3,1235.6,1235.6,1232,1232.7,42
GCV17,2017-07-03 08:00,3,1232.5,1232.5,1228,1228.7,118
GCV17,2017-07-03 08:30,3,1228.7,1231.2,1228.7,1231.2,52
GCV17,2017-07-03 09:00,3,1230.4,1231.3,1228.5,1228.7,95
GCV17,2017-07-03 09:30,3,1228.7,1228.7,1225.9,1226,59
GCV17,2017-07-03 10:00,3,1226.3,1227.5,1224.3,1224.8,38
GCV17,2017-07-03 10:30,3,1225.2,1225.8,1224.6,1225.7,21
GCV17,2017-07-03 11:00,3,1225.9,1226.2,1225.7,1225.8,24
GCV17,2017-07-03 11:30,3,1225.8,1225.8,1222.3,1223,41
GCV17,2017-07-03 12:00,3,1223.3,1224.2,1222.6,1222.9,47
GCV17,2017-07-03 12:30,3,1223.6,1223.6,1223.5,1223.5,4
GCV17,2017-07-03 13:00,3,1223.4,1224.4,1223.3,1224.4,47
GCV17,2017-07-03 13:30,3,1224.3,1225,1223.9,1224.7,19
GCV17,2017-07-03 14:30,3,1224.6,1225,1224.6,1225,4
GCV17,2017-07-03 15:30,3,1224.5,1224.5,1222.2,1222.2,2
GCV17,2017-07-03 17:30,5,1225.5,1225.5,1225.5,1225.5,5
GCV17,2017-07-03 18:00,5,1225.1,1226,1225.1,1226,16
GCV17,2017-07-03 18:30,5,1226.2,1226.5,1226.2,1226.5,4
GCV17,2017-07-03 19:00,5,1226.7,1227.4,1226.7,1227.4,17
GCV17,2017-07-03 19:30,5,1227.6,1228.3,1227.6,1228.3,10
GCV17,2017-07-03 20:00,5,1227.8,1227.8,1226.5,1226.7,10
GCV17,2017-07-03 20:30,5,1225.1,1225.3,1224,1224,11
GCV17,2017-07-03 21:00,5,1225,1225.2,1225,1225.2,5
GCV17,2017-07-03 21:30,5,1225.5,1225.5,1225.3,1225.3,13
GCV17,2017-07-03 22:00,5,1227,1227,1226.7,1226.7,2
GCV17,2017-07-03 22:30,5,1225.8,1226.2,1225.8,1226.2,3
GCV17,2017-07-03 23:30,5,1225,1225,1225,1225,1
GCV17,2017-07-04 00:00,5,1227.2,1227.2,1227.2,1227.2,1
GCV17,2017-07-04 00:30,5,1228.4,1229.1,1228.4,1228.8,16
GCV17,2017-07-04 01:00,5,1228,1228.3,1228,1228.3,3
GCV17,2017-07-04 01:30,5,1228.9,1229,1228.9,1229,3
GCV17,2017-07-04 02:00,5,1228.3,1228.3,1228.3,1228.3,1
GCV17,2017-07-04 02:30,5,1228.1,1228.2,1228.1,1228.2,2
GCV17,2017-07-04 03:30,5,1228.2,1228.6,1228.2,1228.4,6
GCV17,2017-07-04 04:00,5,1227.9,1227.9,1227.5,1227.5,3
GCV17,2017-07-04 04:30,5,1227.5,1227.8,1227.2,1227.8,7
GCV17,2017-07-04 05:00,5,1227.4,1227.6,1227.4,1227.6,11
GCV17,2017-07-04 05:30,5,1227.6,1228.1,1227.5,1227.9,19
GCV17,2017-07-04 06:00,5,1228.3,1228.6,1227.9,1228.5,25
GCV17,2017-07-04 06:30,5,1228.7,1228.8,1228,1228,37
GCV17,2017-07-04 07:00,5,1228.3,1228.3,1227.6,1227.9,31
GCV17,2017-07-04 07:30,5,1227.7,1227.7,1227.7,1227.7,1
GCV17,2017-07-04 08:00,5,1227.8,1228,1227,1227,13
GCV17,2017-07-04 08:30,5,1226.7,1226.7,1225.8,1225.8,14
GCV17,2017-07-04 09:00,5,1226,1227.2,1226,1226.9,28
GCV17,2017-07-04 09:30,5,1227,1227,1226.5,1226.5,10
GCV17,2017-07-04 10:00,5,1226.6,1226.6,1226,1226,3
GCV17,2017-07-04 11:00,5,1226.3,1226.3,1226.2,1226.2,2
GCV17,2017-07-04 11:30,5,1226.3,1226.4,1226.3,1226.4,3
GCV17,2017-07-04 17:00,5,1226.8,1226.8,1226.8,1226.8,4
GCV17,2017-07-04 18:30,5,1228.8,1230.5,1228.8,1229.7,12
GCV17,2017-07-04 19:00,5,1230,1230,1230,1230,3
GCV17,2017-07-04 19:30,5,1229.2,1230,1229,1230,11
GCV17,2017-07-04 20:00,5,1230.3,1230.3,1230,1230,6
GCV17,2017-07-04 20:30,5,1230.5,1231.1,1230.5,1231.1,10
GCV17,2017-07-04 21:00,5,1231.2,1231.8,1231.1,1231.1,9
GCV17,2017-07-04 21:30,5,1231,1231,1231,1231,1
GCV17,2017-07-04 22:00,5,1230.4,1230.7,1230.4,1230.7,2
GCV17,2017-07-04 22:30,5,1230,1230.5,1230,1230.5,2
GCV17,2017-07-04 23:00,5,1230.8,1231,1230.5,1230.5,7
GCV17,2017-07-04 23:30,5,1230.5,1230.5,1229.4,1229.4,17
GCV17,2017-07-05 00:00,5,1229.1,1229.1,1228.8,1229,23
GCV17,2017-07-05 00:30,5,1228.5,1228.5,1228,1228,16
GCV17,2017-07-05 01:00,5,1227.9,1228.4,1227.9,1228.4,17
GCV17,2017-07-05 01:30,5,1227.6,1228.7,1227.6,1228.7,8
GCV17,2017-07-05 02:00,5,1228.7,1229.1,1228.5,1228.5,3
GCV17,2017-07-05 02:30,5,1227.9,1228,1226,1226.9,24
GCV17,2017-07-05 03:00,5,1225.9,1226.3,1225.8,1225.8,6
GCV17,2017-07-05 03:30,5,1225,1225.9,1225,1225.4,10
GCV17,2017-07-05 04:00,5,1225.4,1225.6,1224.2,1224.2,8
GCV17,2017-07-05 04:30,5,1224.9,1224.9,1223,1223.2,37
GCV17,2017-07-05 05:00,5,1222.5,1222.7,1220.4,1222.7,53
GCV17,2017-07-05 05:30,5,1223,1223.4,1222,1222.5,10
GCV17,2017-07-05 06:00,5,1224,1226.1,1223.4,1226.1,36
GCV17,2017-07-05 06:30,5,1225,1225,1224,1225,3
GCV17,2017-07-05 07:00,5,1223.5,1225,1222,1222.2,19
GCV17,2017-07-05 07:30,5,1222,1222.3,1221,1221,28
GCV17,2017-07-05 08:00,5,1221.2,1222.4,1221.2,1222,16
GCV17,2017-07-05 08:30,5,1221.7,1223.8,1221.4,1223.2,86
GCV17,2017-07-05 09:00,5,1223.7,1227.3,1223.7,1226.2,85
GCV17,2017-07-05 09:30,5,1226,1226,1224.6,1224.6,13
GCV17,2017-07-05 10:00,5,1224.1,1225.8,1224,1225.5,34
GCV17,2017-07-05 10:30,5,1226,1226.7,1226,1226.7,7
GCV17,2017-07-05 11:00,5,1226.2,1227,1226,1227,6
GCV17,2017-07-05 11:30,5,1226.9,1226.9,1226.4,1226.4,11
GCV17,2017-07-05 12:00,5,1226,1226,1224.7,1225.2,49
GCV17,2017-07-05 12:30,5,1225.2,1226.8,1225.1,1226.8,18
GCV17,2017-07-05 13:00,5,1227,1228.2,1223.2,1223.2,40
GCV17,2017-07-05 13:30,5,1223.6,1226.5,1223.4,1226.5,36
GCV17,2017-07-05 14:00,5,1227,1229.7,1227,1229.3,37
GCV17,2017-07-05 14:30,5,1229.2,1229.5,1228.5,1228.5,18
GCV17,2017-07-05 15:00,5,1229.4,1229.4,1229.4,1229.4,3
GCV17,2017-07-05 15:30,5,1229.6,1230.3,1229.6,1230.2,48
GCV17,2017-07-05 17:00,6,1230.2,1232,1228.3,1231.9,21
GCV17,2017-07-05 17:30,6,1231.7,1231.7,1230.5,1230.7,7
GCV17,2017-07-05 18:00,6,1230.6,1231.2,1230.6,1231.2,12
GCV17,2017-07-05 18:30,6,1230.1,1230.1,1230,1230,2
GCV17,2017-07-05 19:00,6,1228.5,1229,1228.1,1229,8
GCV17,2017-07-05 20:00,6,1229.8,1229.8,1229.2,1229.2,3
GCV17,2017-07-05 20:30,6,1228.6,1228.6,1227.5,1227.5,7
GCV17,2017-07-05 21:00,6,1228.4,1228.4,1228.4,1228.4,1
GCV17,2017-07-05 21:30,6,1228.4,1228.5,1228.4,1228.5,10
GCV17,2017-07-05 22:00,6,1228.6,1228.6,1228.6,1228.6,1
GCV17,2017-07-05 23:00,6,1229.9,1230,1229.9,1230,2
GCV17,2017-07-05 23:30,6,1230,1230,1229.4,1229.4,11
GCV17,2017-07-06 00:00,6,1229.1,1229.5,1229.1,1229.5,4
GCV17,2017-07-06 00:30,6,1229.4,1229.4,1229.4,1229.4,7
GCV17,2017-07-06 01:00,6,1228.2,1228.2,1227.8,1227.8,2
GCV17,2017-07-06 01:30,6,1227.8,1227.8,1227.8,1227.8,4
GCV17,2017-07-06 02:00,6,1228.5,1228.5,1226.6,1226.6,10
GCV17,2017-07-06 02:30,6,1226.7,1227,1226.5,1226.8,9
GCV17,2017-07-06 03:00,6,1227.6,1227.8,1227.6,1227.8,5
GCV17,2017-07-06 04:00,6,1226.8,1227,1226.6,1227,17
GCV17,2017-07-06 04:30,6,1227.2,1227.4,1227.1,1227.4,17
GCV17,2017-07-06 05:00,6,1227.9,1228.2,1227.9,1228.2,2
GCV17,2017-07-06 05:30,6,1227.1,1227.1,1227.1,1227.1,2
GCV17,2017-07-06 06:00,6,1226.5,1226.5,1226,1226,4
GCV17,2017-07-06 06:30,6,1225.8,1226.5,1225.8,1226.3,6
GCV17,2017-07-06 07:00,6,1226.1,1230.3,1226.1,1228.1,37
GCV17,2017-07-06 07:30,6,1228.5,1229.4,1227.8,1228.6,20
GCV17,2017-07-06 08:00,6,1228.6,1229.8,1228.5,1228.7,10
GCV17,2017-07-06 08:30,6,1228.3,1228.7,1226.9,1228.5,24
GCV17,2017-07-06 09:00,6,1228,1228.6,1226.3,1226.5,38
GCV17,2017-07-06 09:30,6,1226.4,1227.2,1226,1227.2,12
GCV17,2017-07-06 10:00,6,1226.9,1227.1,1226.4,1226.4,16
GCV17,2017-07-06 10:30,6,1226.4,1227.4,1226.4,1227.4,2
GCV17,2017-07-06 11:00,6,1226.8,1227.2,1226.8,1227.2,49
GCV17,2017-07-06 11:30,6,1226.7,1226.8,1225.6,1226.4,26
GCV17,2017-07-06 12:00,6,1226.6,1227.5,1226.6,1227.1,16
GCV17,2017-07-06 12:30,6,1227,1228,1227,1228,9
GCV17,2017-07-06 13:00,6,1227,1227.3,1227,1227.3,2
GCV17,2017-07-06 13:30,6,1227.4,1227.6,1227.4,1227.6,7
GCV17,2017-07-06 14:00,6,1227.4,1227.4,1227.4,1227.4,1
GCV17,2017-07-06 14:30,6,1228,1228.1,1228,1228.1,5
GCV17,2017-07-06 17:30,7,1228.5,1228.5,1228.3,1228.3,2
GCV17,2017-07-06 18:00,7,1223.2,1225.2,1222.5,1223,29
GCV17,2017-07-06 18:30,7,1223.9,1225,1223.6,1225,17
GCV17,2017-07-06 19:00,7,1225.5,1225.5,1224.3,1224.3,23
GCV17,2017-07-06 19:30,7,1224.4,1225.6,1224.4,1225.6,3
GCV17,2017-07-06 20:00,7,1225.7,1225.7,1223,1223,6
GCV17,2017-07-06 20:30,7,1224.7,1224.7,1222.1,1222.1,12
GCV17,2017-07-06 21:00,7,1222.8,1222.8,1222.2,1222.2,4
GCV17,2017-07-06 21:30,7,1223.2,1223.2,1223.2,1223.2,10
GCV17,2017-07-06 22:00,7,1223.8,1223.8,1223.8,1223.8,8
GCV17,2017-07-06 22:30,7,1223.6,1224,1223.6,1224,6
GCV17,2017-07-06 23:00,7,1224,1224,1224,1224,1
GCV17,2017-07-07 00:00,7,1223.3,1223.3,1223.3,1223.3,1
GCV17,2017-07-07 00:30,7,1223.4,1223.5,1223.1,1223.5,3
GCV17,2017-07-07 01:00,7,1223.7,1224.2,1223.7,1224.2,9
GCV17,2017-07-07 01:30,7,1224.4,1224.4,1224.3,1224.3,2
GCV17,2017-07-07 02:00,7,1224.7,1224.7,1224.3,1224.3,9
GCV17,2017-07-07 02:30,7,1224.6,1225,1224.6,1224.7,4
GCV17,2017-07-07 03:00,7,1224.1,1224.1,1224.1,1224.1,1
GCV17,2017-07-07 03:30,7,1224.4,1224.7,1224.1,1224.1,7
GCV17,2017-07-07 04:00,7,1224.1,1224.1,1224,1224,2
GCV17,2017-07-07 04:30,7,1223.9,1223.9,1223.9,1223.9,3
GCV17,2017-07-07 05:00,7,1224.6,1224.8,1224.1,1224.1,7
GCV17,2017-07-07 05:30,7,1224.8,1224.8,1224.8,1224.8,1
GCV17,2017-07-07 06:00,7,1224.6,1225.4,1224.6,1225.3,7
GCV17,2017-07-07 06:30,7,1226.3,1226.3,1225.9,1225.9,5
GCV17,2017-07-07 07:00,7,1224.9,1225.3,1223,1223,7
GCV17,2017-07-07 07:30,7,1222,1231,1220.8,1223.9,200
GCV17,2017-07-07 08:00,7,1223.5,1224,1217.5,1220.5,120
GCV17,2017-07-07 08:30,7,1220.3,1220.3,1216.7,1218.3,66
GCV17,2017-07-07 09:00,7,1218,1218.7,1216.6,1217.1,24
GCV17,2017-07-07 09:30,7,1217,1217.8,1215.9,1216.1,14
GCV17,2017-07-07 10:00,7,1215.3,1215.3,1212.1,1213.1,106
GCV17,2017-07-07 10:30,7,1212.3,1212.5,1210.1,1212.5,27
GCV17,2017-07-07 11:00,7,1212.7,1215.6,1212.7,1214.2,21
GCV17,2017-07-07 11:30,7,1214.2,1215,1214.2,1214.8,5
GCV17,2017-07-07 12:00,7,1213.9,1214,1213,1213.2,39
GCV17,2017-07-07 12:30,7,1213.2,1214.4,1213.2,1213.9,6
GCV17,2017-07-07 13:00,7,1213.3,1213.4,1212.6,1212.6,9
GCV17,2017-07-07 13:30,7,1212.5,1212.9,1212.5,1212.8,14
GCV17,2017-07-07 14:00,7,1212.8,1214.2,1212.8,1214.2,16
GCV17,2017-07-07 14:30,7,1213.8,1215.2,1213.8,1215.2,3
GCV17,2017-07-07 15:00,7,1215.6,1215.6,1215.2,1215.2,3
GCV17,2017-07-07 15:30,7,1215.2,1216,1215,1216,7
GCV17,2017-07-09 17:00,10,1216,1216.5,1216,1216.5,4
GCV17,2017-07-09 17:30,10,1216.3,1216.3,1216.3,1216.3,1
GCV17,2017-07-09 18:00,10,1215,1215.2,1215,1215.2,4
GCV17,2017-07-09 18:30,10,1215.1,1215.1,1215.1,1215.1,2
GCV17,2017-07-09 19:00,10,1216.1,1216.1,1216.1,1216.1,6
GCV17,2017-07-09 19:30,10,1216,1216,1215.5,1215.5,6
GCV17,2017-07-09 20:30,10,1213.7,1213.7,1213.7,1213.7,1
GCV17,2017-07-09 21:00,10,1213.4,1214.4,1213.4,1214.4,3
GCV17,2017-07-09 22:00,10,1214.2,1214.2,1213.8,1213.8,13
GCV17,2017-07-09 23:30,10,1213.9,1213.9,1213.9,1213.9,1
GCV17,2017-07-10 00:30,10,1214.2,1214.2,1214.2,1214.2,1
GCV17,2017-07-10 01:00,10,1213,1213,1209.7,1209.8,62
GCV17,2017-07-10 01:30,10,1209.5,1210.5,1207.6,1209.1,62
GCV17,2017-07-10 02:00,10,1209.2,1209.3,1208.1,1208.3,54
GCV17,2017-07-10 02:30,10,1208.7,1210.6,1208.7,1210.6,28
GCV17,2017-07-10 03:00,10,1210.3,1211,1210.3,1211,27
GCV17,2017-07-10 03:30,10,1210.6,1210.6,1210.6,1210.6,4
GCV17,2017-07-10 04:00,10,1210.6,1210.9,1209.7,1209.7,126
GCV17,2017-07-10 04:30,10,1210,1210.7,1210,1210.5,20
GCV17,2017-07-10 05:00,10,1210.1,1210.6,1210.1,1210.6,23
GCV17,2017-07-10 05:30,10,1210.5,1210.9,1210.5,1210.9,5
GCV17,2017-07-10 06:00,10,1211.1,1214.7,1211,1214,33
GCV17,2017-07-10 06:30,10,1214,1216.7,1213.9,1214.9,41
GCV17,2017-07-10 07:00,10,1214.6,1214.6,1212,1213.1,54
GCV17,2017-07-10 07:30,10,1213.5,1214.1,1212.7,1212.8,29
GCV17,2017-07-10 08:00,10,1212.7,1213.2,1212.4,1212.4,9
GCV17,2017-07-10 08:30,10,1212.4,1212.7,1210.5,1212.7,73
GCV17,2017-07-10 09:00,10,1212.4,1215,1212.4,1213,75
GCV17,2017-07-10 09:30,10,1212.5,1216,1212.5,1215.2,47
GCV17,2017-07-10 10:00,10,1215.3,1217.9,1215.3,1217,13
GCV17,2017-07-10 10:30,10,1217,1217,1215.8,1215.8,12
GCV17,2017-07-10 11:00,10,1215.8,1215.8,1215,1215,9
GCV17,2017-07-10 11:30,10,1215,1215.6,1215,1215.2,6
GCV17,2017-07-10 12:00,10,1214.8,1217.2,1214.8,1216.9,30
GCV17,2017-07-10 12:30,10,1217.4,1217.5,1217.1,1217.1,7
GCV17,2017-07-10 13:00,10,1216.5,1217,1216.5,1216.5,9
GCV17,2017-07-10 13:30,10,1216.6,1217,1216.5,1216.8,18
GCV17,2017-07-10 14:00,10,1217,1217.4,1217,1217.1,5
GCV17,2017-07-10 14:30,10,1217.2,1217.2,1217.2,1217.2,1
GCV17,2017-07-10 15:30,10,1217.2,1217.2,1217.2,1217.2,2
GCV17,2017-07-10 17:00,11,1216,1216,1215.6,1215.6,2
GCV17,2017-07-10 18:00,11,1217.3,1217.3,1217.3,1217.3,1
GCV17,2017-07-10 19:00,11,1216.4,1216.5,1216.3,1216.5,3
GCV17,2017-07-10 19:30,11,1219,1219,1215,1215,4
GCV17,2017-07-10 20:00,11,1216,1216,1215.9,1215.9,2
GCV17,2017-07-10 20:30,11,1214.9,1215,1214.9,1215,2
GCV17,2017-07-10 21:00,11,1215,1215,1214.3,1214.9,17
GCV17,2017-07-10 21:30,11,1214.8,1214.9,1214.6,1214.7,26
GCV17,2017-07-10 22:00,11,1214.4,1214.4,1214.4,1214.4,3
GCV17,2017-07-10 22:30,11,1215,1215,1214.9,1214.9,6
GCV17,2017-07-10 23:00,11,1215,1215,1215,1215,2
GCV17,2017-07-10 23:30,11,1214,1214,1214,1214,2
GCV17,2017-07-11 00:00,11,1213.3,1213.8,1213.3,1213.7,6
GCV17,2017-07-11 00:30,11,1213.7,1214.1,1212.8,1214.1,33
GCV17,2017-07-11 01:00,11,1214.6,1215,1214.5,1214.5,6
GCV17,2017-07-11 01:30,11,1214.6,1214.6,1214.1,1214.4,8
GCV17,2017-07-11 02:00,11,1213.3,1213.4,1213,1213.4,16
GCV17,2017-07-11 02:30,11,1212.8,1212.9,1212.5,1212.9,5
GCV17,2017-07-11 03:00,11,1213.2,1214,1213.2,1213.7,6
GCV17,2017-07-11 03:30,11,1213.1,1213.1,1213.1,1213.1,4
GCV17,2017-07-11 04:00,11,1213,1213.7,1213,1213.7,16
GCV17,2017-07-11 04:30,11,1213.7,1213.7,1213.4,1213.4,3
GCV17,2017-07-11 05:00,11,1213.5,1213.5,1213.4,1213.4,3
GCV17,2017-07-11 05:30,11,1212.9,1213.5,1211.9,1213.2,13
GCV17,2017-07-11 06:00,11,1213.2,1213.2,1213.2,1213.2,2
GCV17,2017-07-11 06:30,11,1213.3,1213.5,1213.3,1213.5,3
GCV17,2017-07-11 07:00,11,1212.9,1214.9,1212.9,1214,29
GCV17,2017-07-11 07:30,11,1214.1,1214.8,1214.1,1214.8,5
GCV17,2017-07-11 08:00,11,1214.5,1215,1214.4,1214.5,9
GCV17,2017-07-11 08:30,11,1214.6,1215.3,1213.9,1213.9,13
GCV17,2017-07-11 09:00,11,1213.3,1213.3,1211,1211.3,47
GCV17,2017-07-11 09:30,11,1211.2,1211.7,1211.1,1211.5,7
GCV17,2017-07-11 10:00,11,1212.5,1219.2,1212.5,1218,88
GCV17,2017-07-11 10:30,11,1218.2,1218.2,1216.5,1216.5,15
GCV17,2017-07-11 11:00,11,1217,1218.4,1217,1218.4,3
GCV17,2017-07-11 11:30,11,1219,1220.3,1218.7,1219,17
GCV17,2017-07-11 12:00,11,1218.7,1218.7,1217.5,1218.1,26
GCV17,2017-07-11 12:30,11,1218.8,1219.4,1217.9,1218.1,20
GCV17,2017-07-11 13:00,11,1218.4,1219,1218.4,1219,44
GCV17,2017-07-11 13:30,11,1220,1220.1,1219.8,1219.8,12
GCV17,2017-07-11 14:00,11,1219.5,1219.8,1219.4,1219.8,11
GCV17,2017-07-11 14:30,11,1219.3,1219.3,1219.3,1219.3,1
GCV17,2017-07-11 15:30,11,1220.2,1220.2,1220.2,1220.2,6
GCV17,2017-07-11 17:00,12,1220,1220,1220,1220,1
GCV17,2017-07-11 17:30,12,1220.3,1220.4,1220,1220,3
GCV17,2017-07-11 18:00,12,1220.2,1220.2,1220.2,1220.2,1
GCV17,2017-07-11 18:30,12,1220.9,1220.9,1220.5,1220.5,2
GCV17,2017-07-11 19:00,12,1220,1220,1220,1220,3
GCV17,2017-07-11 19:30,12,1221.6,1221.6,1221.6,1221.6,5
GCV17,2017-07-11 20:00,12,1223.3,1223.3,1222.5,1222.5,4
GCV17,2017-07-11 20:30,12,1222.7,1222.7,1221.2,1221.5,6
GCV17,2017-07-11 22:00,12,1222.2,1222.4,1222,1222.4,8
GCV17,2017-07-11 22:30,12,1222.5,1223.1,1222.5,1223.1,4
GCV17,2017-07-11 23:30,12,1222.4,1222.4,1222.3,1222.3,10
GCV17,2017-07-12 00:00,12,1222.9,1222.9,1222.5,1222.5,5
GCV17,2017-07-12 00:30,12,1223.3,1223.3,1222.8,1222.8,6
GCV17,2017-07-12 01:30,12,1222.5,1222.5,1220.5,1220.5,12
GCV17,2017-07-12 02:00,12,1221,1221.4,1221,1221.4,5
GCV17,2017-07-12 02:30,12,1221.5,1221.5,1221,1221,7
GCV17,2017-07-12 03:00,12,1221.4,1221.5,1221.4,1221.5,10
GCV17,2017-07-12 03:30,12,1221.4,1221.5,1221.4,1221.5,2
GCV17,2017-07-12 04:00,12,1221.3,1221.5,1221.3,1221.5,7
GCV17,2017-07-12 04:30,12,1222.2,1222.3,1221.4,1221.4,4
GCV17,2017-07-12 05:00,12,1221.2,1221.2,1221.1,1221.1,3
GCV17,2017-07-12 05:30,12,1220.6,1220.6,1219.7,1219.7,16
GCV17,2017-07-12 06:00,12,1220.2,1220.5,1220,1220.1,14
GCV17,2017-07-12 06:30,12,1220,1220.2,1219.3,1219.7,29
GCV17,2017-07-12 07:00,12,1220.1,1220.3,1217.3,1217.7,44
GCV17,2017-07-12 07:30,12,1216.8,1228.3,1216.4,1227.5,171
GCV17,2017-07-12 08:00,12,1228.5,1228.5,1225.1,1225.1,43
GCV17,2017-07-12 08:30,12,1225,1225.8,1223.2,1223.2,65
GCV17,2017-07-12 09:00,12,1223,1223.8,1221.4,1222.4,58
GCV17,2017-07-12 09:30,12,1224,1226,1224,1225.8,46
GCV17,2017-07-12 10:00,12,1226,1226,1222.8,1223,52
GCV17,2017-07-12 10:30,12,1223,1224.2,1222.9,1224,31
GCV17,2017-07-12 11:00,12,1224.2,1224.5,1224,1224.3,18
GCV17,2017-07-12 11:30,12,1224.4,1224.5,1224.2,1224.5,16
GCV17,2017-07-12 12:00,12,1224,1224,1222.3,1222.3,42
GCV17,2017-07-12 12:30,12,1222.3,1222.5,1222,1222.1,8
GCV17,2017-07-12 13:00,12,1222.7,1223.4,1222.7,1223.2,43
GCV17,2017-07-12 13:30,12,1223.4,1223.4,1223,1223.1,10
GCV17,2017-07-12 14:00,12,1223,1224,1223,1224,6
GCV17,2017-07-12 14:30,12,1224,1224,1223.7,1223.8,7
GCV17,2017-07-12 15:00,12,1222.9,1222.9,1222.9,1222.9,2
GCV17,2017-07-12 15:30,12,1223,1223.2,1222.8,1223.2,5
GCV17,2017-07-12 17:00,13,1221.6,1221.6,1221.1,1221.1,6
GCV17,2017-07-12 18:30,13,1222.5,1222.5,1222,1222,24
GCV17,2017-07-12 19:00,13,1221.7,1221.8,1221.7,1221.8,5
GCV17,2017-07-12 20:00,13,1224,1224,1224,1224,1
GCV17,2017-07-12 20:30,13,1224.3,1224.3,1223.9,1223.9,6
GCV17,2017-07-12 21:00,13,1224.6,1224.6,1224.1,1224.1,6
GCV17,2017-07-12 21:30,13,1224.9,1225.2,1224.9,1225.2,3
GCV17,2017-07-12 22:00,13,1226.2,1226.2,1226,1226,4
GCV17,2017-07-12 22:30,13,1226.2,1226.4,1225.9,1225.9,8
GCV17,2017-07-12 23:00,13,1225.8,1226,1225.6,1225.6,13
GCV17,2017-07-12 23:30,13,1225.7,1225.7,1225.7,1225.7,1
GCV17,2017-07-13 00:00,13,1225.7,1225.7,1225.7,1225.7,3
GCV17,2017-07-13 00:30,13,1226.5,1226.5,1226,1226.2,17
GCV17,2017-07-13 01:00,13,1225.5,1225.9,1225.4,1225.7,39
GCV17,2017-07-13 01:30,13,1226.2,1226.2,1226.2,1226.2,2
GCV17,2017-07-13 02:00,13,1225.6,1225.6,1225.4,1225.4,15
GCV17,2017-07-13 02:30,13,1225.3,1225.3,1224.6,1224.6,13
GCV17,2017-07-13 03:00,13,1225.4,1225.5,1224.7,1224.7,19
GCV17,2017-07-13 03:30,13,1224.4,1224.6,1224.1,1224.3,6
GCV17,2017-07-13 04:00,13,1224.4,1224.9,1224.4,1224.9,4
GCV17,2017-07-13 04:30,13,1224.2,1224.6,1224.2,1224.4,3
GCV17,2017-07-13 05:00,13,1224.9,1225.6,1224.9,1225.6,4
GCV17,2017-07-13 06:00,13,1224.9,1224.9,1223.5,1223.6,11
GCV17,2017-07-13 06:30,13,1223.3,1223.6,1222.5,1223.1,7
GCV17,2017-07-13 07:00,13,1223.4,1223.8,1222.1,1222.9,19
GCV17,2017-07-13 07:30,13,1224.5,1224.5,1221.6,1223.5,55
GCV17,2017-07-13 08:00,13,1223.2,1223.4,1222.6,1222.8,10
GCV17,2017-07-13 08:30,13,1222.9,1222.9,1221.4,1222.6,28
GCV17,2017-07-13 09:00,13,1221.8,1221.8,1219.2,1219.7,26
GCV17,2017-07-13 09:30,13,1221,1221.2,1221,1221,12
GCV17,2017-07-13 10:00,13,1220.5,1221,1219.9,1219.9,32
GCV17,2017-07-13 10:30,13,1220,1220,1219.3,1220,10
GCV17,2017-07-13 11:00,13,1221,1221.1,1220.8,1220.8,16
GCV17,2017-07-13 11:30,13,1220,1220.3,1219.6,1220.3,7
GCV17,2017-07-13 12:00,13,1220.5,1221.2,1220.5,1220.9,18
GCV17,2017-07-13 12:30,13,1221.5,1221.5,1221.3,1221.4,9
GCV17,2017-07-13 13:00,13,1221.4,1221.8,1221.4,1221.8,21
GCV17,2017-07-13 13:30,13,1221.9,1222.1,1221,1221,8
GCV17,2017-07-13 14:00,13,1220.8,1221,1220.7,1220.9,11
GCV17,2017-07-13 14:30,13,1220.6,1220.7,1220.4,1220.4,9
GCV17,2017-07-13 15:00,13,1220.9,1221.1,1220.6,1220.9,23
GCV17,2017-07-13 15:30,13,1220.8,1220.8,1220.4,1220.4,10
GCV17,2017-07-13 17:00,14,1220.6,1220.7,1220.4,1220.7,9
GCV17,2017-07-13 17:30,14,1220.3,1220.3,1220.3,1220.3,1
GCV17,2017-07-13 18:00,14,1220.2,1220.2,1220.2,1220.2,1
GCV17,2017-07-13 18:30,14,1220,1220,1220,1220,1
GCV17,2017-07-13 19:00,14,1221.2,1221.2,1217.4,1217.4,8
GCV17,2017-07-13 19:30,14,1219.3,1219.6,1219.3,1219.6,8
GCV17,2017-07-13 20:00,14,1219,1219,1218.6,1218.6,8
GCV17,2017-07-13 20:30,14,1218.5,1218.5,1218.4,1218.4,2
GCV17,2017-07-13 21:30,14,1219.4,1219.4,1219.3,1219.3,6
GCV17,2017-07-13 22:30,14,1219,1219,1219,1219,3
GCV17,2017-07-13 23:30,14,1219.3,1219.3,1219.3,1219.3,2
GCV17,2017-07-14 00:30,14,1219.7,1220,1219.7,1220,5
GCV17,2017-07-14 01:00,14,1220.3,1221.4,1220.3,1221.4,35
GCV17,2017-07-14 02:00,14,1220.8,1221.1,1220.7,1220.8,5
GCV17,2017-07-14 02:30,14,1220.5,1220.5,1220.4,1220.4,6
GCV17,2017-07-14 03:00,14,1220.7,1220.7,1220.7,1220.7,3
GCV17,2017-07-14 03:30,14,1221.4,1221.9,1221.3,1221.9,5
GCV17,2017-07-14 04:00,14,1221.6,1221.6,1221.3,1221.3,5
GCV17,2017-07-14 04:30,14,1221.4,1221.9,1221.4,1221.9,15
GCV17,2017-07-14 05:30,14,1221.9,1222.7,1221.5,1222.6,32
GCV17,2017-07-14 06:00,14,1223,1225,1223,1224.8,58
GCV17,2017-07-14 06:30,14,1225.2,1225.4,1224.7,1224.7,24
GCV17,2017-07-14 07:00,14,1225.3,1225.3,1223.6,1224.4,5
GCV17,2017-07-14 07:30,14,1227.1,1235.3,1227.1,1234.4,228
GCV17,2017-07-14 08:00,14,1234.8,1234.8,1232.9,1233.6,38
GCV17,2017-07-14 08:30,14,1233.6,1234.2,1232.3,1233.6,82
GCV17,2017-07-14 09:00,14,1234.9,1235.6,1231.2,1231.2,56
GCV17,2017-07-14 09:30,14,1231,1232,1230.6,1231.6,38
GCV17,2017-07-14 10:00,14,1231.8,1232.3,1230.1,1231.4,50
GCV17,2017-07-14 10:30,14,1231.6,1231.6,1229.6,1231.1,34
GCV17,2017-07-14 11:00,14,1230.9,1231,1230.8,1231,8
GCV17,2017-07-14 11:30,14,1231,1231.2,1231,1231.2,3
GCV17,2017-07-14 12:00,14,1230.7,1231.1,1230.5,1231,41
GCV17,2017-07-14 12:30,14,1231.1,1231.4,1230.9,1231.4,21
GCV17,2017-07-14 13:00,14,1231.3,1231.5,1231.1,1231.2,9
GCV17,2017-07-14 13:30,14,1231.1,1231.7,1231,1231.3,16
GCV17,2017-07-14 14:00,14,1231.8,1231.8,1231.4,1231.6,15
GCV17,2017-07-14 14:30,14,1231.3,1231.5,1231,1231,16
GCV17,2017-07-14 15:00,14,1231.2,1231.4,1231.2,1231.4,7
GCV17,2017-07-14 15:30,14,1231.3,1231.3,1231.3,1231.3,1
GCV17,2017-07-16 17:00,17,1230.6,1232.9,1230.6,1231.2,62
GCV17,2017-07-16 17:30,17,1232.7,1233.3,1232.7,1233.1,8
GCV17,2017-07-16 18:00,17,1233.2,1233.4,1232.8,1232.8,23
GCV17,2017-07-16 18:30,17,1233.1,1233.2,1233.1,1233.2,3
GCV17,2017-07-16 19:00,17,1233.8,1234.1,1233.8,1234.1,24
GCV17,2017-07-16 19:30,17,1234.2,1234.3,1233.5,1233.5,7
GCV17,2017-07-16 20:00,17,1233.5,1234.6,1233.5,1234.4,13
GCV17,2017-07-16 20:30,17,1234.3,1234.3,1234.1,1234.1,7
GCV17,2017-07-16 21:00,17,1234.2,1234.6,1234.1,1234.6,4
GCV17,2017-07-16 21:30,17,1234.3,1234.3,1233,1233.1,7
GCV17,2017-07-16 22:00,17,1233.9,1233.9,1233.9,1233.9,2
GCV17,2017-07-16 22:30,17,1233.5,1233.5,1233.5,1233.5,2
GCV17,2017-07-16 23:30,17,1233.5,1233.5,1233,1233,4
GCV17,2017-07-17 00:00,17,1233.2,1233.3,1232.5,1232.5,5
GCV17,2017-07-17 00:30,17,1232.7,1232.7,1232.7,1232.7,1
GCV17,2017-07-17 01:00,17,1232.2,1232.5,1232.1,1232.5,7
GCV17,2017-07-17 02:00,17,1232.9,1233.6,1232.9,1233,18
GCV17,2017-07-17 02:30,17,1233,1233.4,1232.9,1233.4,7
GCV17,2017-07-17 03:00,17,1233.2,1233.2,1232.7,1232.7,5
GCV17,2017-07-17 03:30,17,1232.6,1233.2,1232.6,1233.2,4
GCV17,2017-07-17 04:00,17,1233.3,1233.4,1232.9,1232.9,8
GCV17,2017-07-17 04:30,17,1232.5,1232.6,1232.1,1232.4,24
GCV17,2017-07-17 05:00,17,1232.7,1233.4,1232.7,1233.4,29
GCV17,2017-07-17 05:30,17,1233.4,1234.1,1233.4,1233.7,44
GCV17,2017-07-17 06:00,17,1233.5,1235.3,1233.5,1235,11
GCV17,2017-07-17 06:30,17,1234.9,1237.7,1234.9,1237.2,112
GCV17,2017-07-17 07:00,17,1237.5,1238,1236.2,1236.5,113
GCV17,2017-07-17 07:30,17,1236.8,1237.3,1236,1236.9,45
GCV17,2017-07-17 08:00,17,1237,1238.1,1236.6,1237.9,127
GCV17,2017-07-17 08:30,17,1237.8,1238.6,1237,1238.3,103
GCV17,2017-07-17 09:00,17,1238.6,1238.8,1237,1237.9,108
GCV17,2017-07-17 09:30,17,1237.8,1238.2,1236.2,1236.3,39
GCV17,2017-07-17 10:00,17,1236.4,1236.9,1235.7,1236.8,37
GCV17,2017-07-17 10:30,17,1237.1,1237.1,1236.4,1236.7,14
GCV17,2017-07-17 11:00,17,1236.7,1236.9,1236.7,1236.9,7
GCV17,2017-07-17 11:30,17,1236.9,1237.2,1236.9,1237.2,4
GCV17,2017-07-17 12:00,17,1237.2,1237.2,1236.7,1237.1,37
GCV17,2017-07-17 12:30,17,1237,1238,1237,1237.9,35
GCV17,2017-07-17 13:00,17,1237.8,1237.8,1237.5,1237.5,7
GCV17,2017-07-17 13:30,17,1237.7,1237.7,1237.4,1237.6,14
GCV17,2017-07-17 14:00,17,1237.4,1237.7,1237.4,1237.7,3
GCV17,2017-07-17 14:30,17,1238.1,1238.4,1236.5,1236.5,35
GCV17,2017-07-17 15:00,17,1236.5,1236.5,1236.5,1236.5,5
GCV17,2017-07-17 17:00,18,1237.2,1237.2,1237.2,1237.2,1
GCV17,2017-07-17 18:30,18,1236.1,1236.1,1235.7,1235.7,8
GCV17,2017-07-17 19:00,18,1235.7,1236.4,1235.7,1236.2,6
GCV17,2017-07-17 19:30,18,1237.3,1237.3,1237.3,1237.3,1
GCV17,2017-07-17 20:00,18,1238.5,1240.6,1238.5,1240.2,126
GCV17,2017-07-17 20:30,18,1240.4,1240.6,1240.1,1240.2,8
GCV17,2017-07-17 21:00,18,1240.1,1240.5,1240,1240.5,131
GCV17,2017-07-17 21:30,18,1240.7,1240.9,1240.2,1240.3,63
GCV17,2017-07-17 22:00,18,1240,1240,1239.8,1240,12
GCV17,2017-07-17 22:30,18,1240.5,1240.5,1240,1240.3,4
GCV17,2017-07-17 23:00,18,1240.3,1240.3,1240.3,1240.3,1
GCV17,2017-07-17 23:30,18,1240.2,1240.2,1240.2,1240.2,2
GCV17,2017-07-18 00:00,18,1240.4,1240.6,1240.1,1240.1,17
GCV17,2017-07-18 00:30,18,1240.3,1241.5,1240.3,1240.7,69
GCV17,2017-07-18 01:00,18,1240.4,1240.7,1240.1,1240.7,13
GCV17,2017-07-18 01:30,18,1240.3,1240.3,1239.4,1239.8,50
GCV17,2017-07-18 02:00,18,1239.9,1240.1,1237.9,1238.5,103
GCV17,2017-07-18 02:30,18,1238.9,1239.2,1238.5,1239.2,57
GCV17,2017-07-18 03:00,18,1239,1239.3,1238.3,1238.6,12
GCV17,2017-07-18 03:30,18,1239.2,1239.2,1238.7,1238.7,22
GCV17,2017-07-18 04:00,18,1238.9,1239.4,1238.9,1239.3,46
GCV17,2017-07-18 04:30,18,1239,1239.7,1239,1239.7,22
GCV17,2017-07-18 05:00,18,1239.6,1240,1239.6,1240,3
GCV17,2017-07-18 05:30,18,1240.3,1240.9,1240.2,1240.2,10
GCV17,2017-07-18 06:00,18,1240.7,1240.8,1239.5,1239.7,24
GCV17,2017-07-18 06:30,18,1239.1,1240.5,1239.1,1240.3,12
GCV17,2017-07-18 07:00,18,1241.3,1242.9,1241,1242.4,47
GCV17,2017-07-18 07:30,18,1242.5,1245.4,1241.1,1244.1,220
GCV17,2017-07-18 08:00,18,1244.4,1244.4,1243.4,1244,140
GCV17,2017-07-18 08:30,18,1243.8,1244.1,1242.7,1243.6,121
GCV17,2017-07-18 09:00,18,1243.6,1245.1,1243.5,1244.3,31
GCV17,2017-07-18 09:30,18,1244.9,1246.1,1244.4,1244.4,44
GCV17,2017-07-18 10:00,18,1244.3,1244.8,1243.9,1244.6,33
GCV17,2017-07-18 10:30,18,1245.1,1246,1244.8,1245.8,21
GCV17,2017-07-18 11:00,18,1245.5,1247,1245.2,1245.3,37
GCV17,2017-07-18 11:30,18,1244.9,1245,1244.4,1244.9,47
GCV17,2017-07-18 12:00,18,1245.2,1245.6,1244.5,1245.6,35
GCV17,2017-07-18 12:30,18,1245.4,1245.4,1244.7,1244.7,21
GCV17,2017-07-18 13:00,18,1244.9,1245.8,1244.9,1245.8,24
GCV17,2017-07-18 13:30,18,1246.2,1247.3,1246,1246.8,51
GCV17,2017-07-18 14:00,18,1246.7,1246.7,1245.4,1245.4,7
GCV17,2017-07-18 14:30,18,1245.2,1245.5,1244.5,1245,81
GCV17,2017-07-18 15:00,18,1244.7,1244.8,1244.7,1244.8,4
GCV17,2017-07-18 15:30,18,1245,1245.2,1244.8,1245.2,9
GCV17,2017-07-18 17:00,19,1245.8,1245.9,1245,1245.1,62
GCV17,2017-07-18 18:00,19,1245.2,1245.4,1245.1,1245.3,8
GCV17,2017-07-18 18:30,19,1245.3,1245.7,1245.3,1245.7,6
GCV17,2017-07-18 19:00,19,1245.8,1246,1245.8,1245.8,15
GCV17,2017-07-18 19:30,19,1245.2,1245.2,1245.2,1245.2,1
GCV17,2017-07-18 20:00,19,1245.2,1245.2,1244,1244,8
GCV17,2017-07-18 20:30,19,1244.4,1244.7,1244,1244,13
GCV17,2017-07-18 21:00,19,1243.7,1244.2,1243.7,1244.2,3
GCV17,2017-07-18 21:30,19,1244,1244.7,1244,1244.3,14
GCV17,2017-07-18 22:00,19,1244,1244,1243.9,1243.9,3
GCV17,2017-07-18 22:30,19,1244.3,1244.3,1244.2,1244.2,5
GCV17,2017-07-18 23:30,19,1244.2,1244.2,1244,1244,6
GCV17,2017-07-19 00:00,19,1243.6,1243.6,1243.6,1243.6,1
GCV17,2017-07-19 00:30,19,1243.8,1243.8,1241.9,1242.4,23
GCV17,2017-07-19 01:00,19,1242.1,1244,1241.5,1243.7,29
GCV17,2017-07-19 01:30,19,1242.8,1242.9,1242.7,1242.7,10
GCV17,2017-07-19 02:00,19,1242.8,1242.8,1241.8,1242.6,11
GCV17,2017-07-19 02:30,19,1242.9,1242.9,1238.6,1239,54
GCV17,2017-07-19 03:00,19,1239.9,1241,1239.5,1240.7,24
GCV17,2017-07-19 03:30,19,1240.8,1241.6,1240.8,1241.6,14
GCV17,2017-07-19 04:00,19,1241.3,1242,1241.3,1241.9,14
GCV17,2017-07-19 04:30,19,1242.2,1242.9,1242.1,1242.6,96
GCV17,2017-07-19 05:00,19,1242.6,1243.1,1242.6,1242.8,7
GCV17,2017-07-19 05:30,19,1242.7,1242.7,1242.4,1242.4,4
GCV17,2017-07-19 06:00,19,1242.6,1242.8,1242.1,1242.6,9
GCV17,2017-07-19 06:30,19,1242.8,1245,1242.7,1245,11
GCV17,2017-07-19 07:00,19,1244.9,1245,1244.1,1244.1,17
GCV17,2017-07-19 07:30,19,1243.7,1246.5,1243.7,1245.4,42
GCV17,2017-07-19 08:00,19,1245.8,1246,1245,1246,48
GCV17,2017-07-19 08:30,19,1245.6,1246.7,1244.9,1244.9,43
GCV17,2017-07-19 09:00,19,1245,1245.2,1242.4,1242.5,120
GCV17,2017-07-19 09:30,19,1243.3,1244.5,1243.3,1244.5,24
GCV17,2017-07-19 10:00,19,1244.5,1244.9,1243.5,1243.9,28
GCV17,2017-07-19 10:30,19,1243.4,1243.6,1242.9,1243.2,21
GCV17,2017-07-19 11:00,19,1243.6,1244.3,1243.5,1244.3,17
GCV17,2017-07-19 11:30,19,1244.2,1245.1,1244,1245.1,26
GCV17,2017-07-19 12:00,19,1245.3,1245.5,1244.6,1245.5,27
GCV17,2017-07-19 12:30,19,1245,1245.4,1244.7,1244.7,12
GCV17,2017-07-19 13:00,19,1244.7,1244.7,1244.1,1244.7,25
GCV17,2017-07-19 13:30,19,1244.9,1244.9,1244.5,1244.6,11
GCV17,2017-07-19 14:00,19,1244.3,1244.6,1244.3,1244.6,10
GCV17,2017-07-19 14:30,19,1244.3,1244.7,1244.3,1244.5,9
GCV17,2017-07-19 15:00,19,1244.7,1244.7,1244.6,1244.6,10
GCV17,2017-07-19 15:30,19,1244.3,1244.3,1244.1,1244.1,2
GCV17,2017-07-19 17:00,20,1244,1244,1244,1244,2
GCV17,2017-07-19 17:30,20,1244.5,1244.5,1244.5,1244.5,1
GCV17,2017-07-19 18:00,20,1244.5,1244.5,1244.5,1244.5,3
GCV17,2017-07-19 19:00,20,1244.3,1244.3,1243.8,1243.8,4
GCV17,2017-07-19 19:30,20,1243.8,1244,1242.6,1243,6
GCV17,2017-07-19 20:00,20,1243,1243,1243,1243,1
GCV17,2017-07-19 20:30,20,1243.1,1243.1,1242.5,1242.5,7
GCV17,2017-07-19 21:00,20,1242.3,1242.5,1242.3,1242.5,16
GCV17,2017-07-19 21:30,20,1241.9,1241.9,1241,1241.7,7
GCV17,2017-07-19 22:00,20,1241.7,1242.1,1241.1,1241.2,41
GCV17,2017-07-19 22:30,20,1241.1,1241.5,1240.5,1240.6,51
GCV17,2017-07-19 23:00,20,1240.5,1241.4,1240.5,1241.4,3
GCV17,2017-07-19 23:30,20,1241.4,1241.5,1241.4,1241.5,2
GCV17,2017-07-20 00:00,20,1241.6,1241.6,1241.6,1241.6,1
GCV17,2017-07-20 00:30,20,1241.5,1241.5,1240.9,1240.9,50
GCV17,2017-07-20 01:00,20,1241,1241.6,1241,1241.4,6
GCV17,2017-07-20 01:30,20,1241.7,1242.7,1241.7,1242.7,35
GCV17,2017-07-20 02:00,20,1242.3,1242.5,1241.7,1241.9,19
GCV17,2017-07-20 02:30,20,1241.3,1241.4,1239.3,1240.7,43
GCV17,2017-07-20 03:00,20,1240.9,1241,1240.4,1241,7
GCV17,2017-07-20 03:30,20,1240.5,1240.9,1240.5,1240.7,5
GCV17,2017-07-20 04:00,20,1240.9,1241,1240.8,1240.8,13
GCV17,2017-07-20 04:30,20,1240.4,1240.9,1240.2,1240.8,18
GCV17,2017-07-20 05:00,20,1240.6,1240.7,1240,1240.6,27
GCV17,2017-07-20 05:30,20,1240.4,1240.6,1239.4,1239.6,20
GCV17,2017-07-20 06:00,20,1239.6,1239.7,1238,1238.2,106
GCV17,2017-07-20 06:30,20,1238.2,1240.2,1238,1240,94
GCV17,2017-07-20 07:00,20,1240.1,1242.1,1239.5,1241.5,129
GCV17,2017-07-20 07:30,20,1241.7,1243.7,1240.4,1243.6,126
GCV17,2017-07-20 08:00,20,1244,1244.9,1243.3,1243.3,78
GCV17,2017-07-20 08:30,20,1243,1243.8,1241.2,1241.2,191
GCV17,2017-07-20 09:00,20,1241,1242.8,1240.4,1242.4,70
GCV17,2017-07-20 09:30,20,1242.2,1250.2,1242.2,1248.4,390
GCV17,2017-07-20 10:00,20,1248.7,1249.5,1248.1,1249.4,119
GCV17,2017-07-20 10:30,20,1249.6,1250.2,1248.8,1248.9,59
GCV17,2017-07-20 11:00,20,1248.8,1250,1248.8,1249.8,23
GCV17,2017-07-20 11:30,20,1249.9,1250.1,1248.9,1249,47
GCV17,2017-07-20 12:00,20,1249.3,1249.4,1248.2,1248.6,39
GCV17,2017-07-20 12:30,20,1248.6,1248.6,1247.4,1247.4,28
GCV17,2017-07-20 13:00,20,1247.6,1247.9,1247.6,1247.8,74
GCV17,2017-07-20 13:30,20,1247.1,1247.1,1246.1,1246.4,15
GCV17,2017-07-20 14:00,20,1246.6,1246.6,1246,1246.1,42
GCV17,2017-07-20 14:30,20,1246,1246.2,1245.7,1246.2,41
GCV17,2017-07-20 15:00,20,1246.6,1246.6,1246.6,1246.6,2
GCV17,2017-07-20 15:30,20,1246.9,1247.3,1246.9,1247.3,14
GCV17,2017-07-20 17:00,21,1247,1247.2,1246.6,1246.8,11
GCV17,2017-07-20 17:30,21,1247,1247.2,1247,1247.2,21
GCV17,2017-07-20 18:00,21,1246.9,1247.1,1246.9,1247.1,3
GCV17,2017-07-20 18:30,21,1246.5,1246.5,1246.4,1246.4,6
GCV17,2017-07-20 19:00,21,1247,1247.1,1246.7,1246.7,6
GCV17,2017-07-20 19:30,21,1247,1247,1246.3,1246.3,2
GCV17,2017-07-20 20:00,21,1246.8,1247.7,1246.8,1247.7,14
GCV17,2017-07-20 20:30,21,1247.4,1247.4,1247,1247,3
GCV17,2017-07-20 21:00,21,1248.2,1248.4,1248.1,1248.1,43
GCV17,2017-07-20 21:30,21,1247.8,1247.8,1247.8,1247.8,1
GCV17,2017-07-20 23:00,21,1247.6,1247.6,1247.6,1247.6,2
GCV17,2017-07-20 23:30,21,1247.3,1247.6,1247.3,1247.6,7
GCV17,2017-07-21 00:00,21,1247.7,1247.7,1247.7,1247.7,1
GCV17,2017-07-21 00:30,21,1248.8,1248.8,1248.8,1248.8,1
GCV17,2017-07-21 01:00,21,1248.9,1249.5,1248.9,1249.5,230
GCV17,2017-07-21 01:30,21,1249.5,1250.5,1249.3,1250.2,80
GCV17,2017-07-21 02:00,21,1250.7,1250.9,1250,1250,57
GCV17,2017-07-21 02:30,21,1249.8,1250.6,1249.8,1250.6,22
GCV17,2017-07-21 03:00,21,1250.8,1251,1249.9,1250,11
GCV17,2017-07-21 03:30,21,1250.2,1250.2,1249.6,1249.6,5
GCV17,2017-07-21 04:00,21,1250.2,1250.3,1250,1250.3,8
GCV17,2017-07-21 04:30,21,1250.3,1250.6,1249.6,1250.5,45
GCV17,2017-07-21 05:00,21,1250.5,1251,1250.5,1250.9,43
GCV17,2017-07-21 05:30,21,1251,1251.3,1249.8,1250.6,52
GCV17,2017-07-21 06:00,21,1251,1251.1,1250.2,1250.2,24
GCV17,2017-07-21 06:30,21,1250.3,1252.4,1250,1251.6,138
GCV17,2017-07-21 07:00,21,1251.9,1253,1251.6,1251.7,38
GCV17,2017-07-21 07:30,21,1252.4,1255,1252.4,1254.4,84
GCV17,2017-07-21 08:00,21,1254.4,1254.7,1253.7,1254.3,70
GCV17,2017-07-21 08:30,21,1254.4,1254.4,1252.2,1252.8,122
GCV17,2017-07-21 09:00,21,1253.2,1253.9,1252,1253.9,82
GCV17,2017-07-21 09:30,21,1254,1255,1253.6,1254.3,153
GCV17,2017-07-21 10:00,21,1254.2,1254.8,1253.7,1254.3,32
GCV17,2017-07-21 10:30,21,1253.7,1255.7,1253.3,1255.4,77
GCV17,2017-07-21 11:00,21,1255.1,1255.9,1255,1255.8,61
GCV17,2017-07-21 11:30,21,1255.8,1256.9,1255.8,1256.9,98
GCV17,2017-07-21 12:00,21,1256.9,1258,1256.6,1258,94
GCV17,2017-07-21 12:30,21,1257.4,1258,1256.9,1258,119
GCV17,2017-07-21 13:00,21,1257.9,1258.5,1257.6,1258.4,49
GCV17,2017-07-21 13:30,21,1258.7,1258.7,1258.1,1258.4,22
GCV17,2017-07-21 14:00,21,1258.2,1258.2,1257.6,1257.6,9
GCV17,2017-07-21 14:30,21,1257.7,1258.3,1257.6,1257.6,10
GCV17,2017-07-21 15:00,21,1257.4,1257.9,1257.4,1257.9,7
GCV17,2017-07-21 15:30,21,1257.9,1258.1,1257.7,1258,51
GCV17,2017-07-23 17:00,24,1258.1,1258.3,1257.1,1257.1,23
GCV17,2017-07-23 17:30,24,1257.3,1257.3,1256.9,1256.9,4
GCV17,2017-07-23 18:00,24,1257.2,1257.5,1257.2,1257.4,3
GCV17,2017-07-23 18:30,24,1257.6,1257.9,1257.6,1257.7,4
GCV17,2017-07-23 19:00,24,1259.3,1260.5,1259.3,1259.3,28
GCV17,2017-07-23 19:30,24,1259,1259.2,1258.8,1259.2,15
GCV17,2017-07-23 20:00,24,1257.9,1257.9,1257.5,1257.9,7
GCV17,2017-07-23 20:30,24,1257.9,1258,1257.6,1257.8,6
GCV17,2017-07-23 21:00,24,1257.4,1257.8,1257.4,1257.4,9
GCV17,2017-07-23 21:30,24,1257.5,1257.5,1257.1,1257.1,17
GCV17,2017-07-23 22:00,24,1257,1257.9,1257,1257.9,265
GCV17,2017-07-23 22:30,24,1257.9,1257.9,1257.6,1257.6,5
GCV17,2017-07-23 23:30,24,1257.4,1257.5,1257.4,1257.4,19
GCV17,2017-07-24 00:00,24,1257,1257,1257,1257,12
GCV17,2017-07-24 00:30,24,1256.9,1257.8,1256.9,1257.6,12
GCV17,2017-07-24 01:00,24,1257.1,1257.2,1255.4,1255.4,36
GCV17,2017-07-24 01:30,24,1255.9,1255.9,1255.3,1255.3,10
GCV17,2017-07-24 02:00,24,1255.3,1257.3,1255.3,1257.1,45
GCV17,2017-07-24 02:30,24,1257.4,1258,1256.8,1257,72
GCV17,2017-07-24 03:00,24,1256.9,1257.4,1256.5,1257.4,25
GCV17,2017-07-24 03:30,24,1257.2,1259.8,1257.2,1259.5,56
GCV17,2017-07-24 04:00,24,1259.1,1260.5,1258.9,1259.3,56
GCV17,2017-07-24 04:30,24,1259.6,1259.9,1258.9,1259.9,53
GCV17,2017-07-24 05:00,24,1260,1260.4,1259.8,1259.8,30
GCV17,2017-07-24 05:30,24,1260,1260.1,1259.2,1259.7,21
GCV17,2017-07-24 06:00,24,1259.8,1260.1,1258.7,1258.7,28
GCV17,2017-07-24 06:30,24,1258.9,1259.7,1258.9,1259.5,16
GCV17,2017-07-24 07:00,24,1259.5,1261.2,1258.9,1260.6,76
GCV17,2017-07-24 07:30,24,1260.7,1262,1260.7,1261.5,38
GCV17,2017-07-24 08:00,24,1260.9,1260.9,1260.1,1260.4,61
GCV17,2017-07-24 08:30,24,1260.3,1260.3,1258.5,1259.6,97
GCV17,2017-07-24 09:00,24,1259.5,1260.9,1258.9,1260.4,105
GCV17,2017-07-24 09:30,24,1260.3,1260.3,1258,1258.1,97
GCV17,2017-07-24 10:00,24,1258.1,1259.8,1257.9,1259.6,83
GCV17,2017-07-24 10:30,24,1259.5,1259.8,1259,1259.1,81
GCV17,2017-07-24 11:00,24,1259,1259,1256.9,1257.6,81
GCV17,2017-07-24 11:30,24,1257.7,1258.4,1257.7,1258.4,35
GCV17,2017-07-24 12:00,24,1258.1,1258.4,1257.3,1257.8,88
GCV17,2017-07-24 12:30,24,1257.8,1257.8,1257.5,1257.8,20
GCV17,2017-07-24 13:00,24,1257.9,1258.7,1257.7,1258.4,33
GCV17,2017-07-24 13:30,24,1258.3,1258.3,1257.9,1258.2,20
GCV17,2017-07-24 14:00,24,1258.3,1258.3,1258.1,1258.1,13
GCV17,2017-07-24 14:30,24,1258.1,1258.8,1258.1,1258.6,13
GCV17,2017-07-24 15:00,24,1258.5,1258.5,1258.5,1258.5,4
GCV17,2017-07-24 15:30,24,1258.9,1258.9,1258.9,1258.9,1
GCV17,2017-07-24 17:00,25,1259.5,1259.5,1258.9,1258.9,7
GCV17,2017-07-24 17:30,25,1258.1,1258.2,1258.1,1258.2,2
GCV17,2017-07-24 18:00,25,1258.5,1258.5,1257.2,1257.2,8
GCV17,2017-07-24 18:30,25,1257.2,1257.4,1257,1257,14
GCV17,2017-07-24 19:00,25,1256.7,1256.7,1256.4,1256.5,13
GCV17,2017-07-24 19:30,25,1256.6,1256.6,1256.6,1256.6,1
GCV17,2017-07-24 20:00,25,1256.4,1256.9,1256.4,1256.6,6
GCV17,2017-07-24 20:30,25,1256.3,1257.2,1256.3,1257.2,25
GCV17,2017-07-24 21:00,25,1257.2,1258.2,1257,1258.2,33
GCV17,2017-07-24 21:30,25,1258,1258.9,1258,1258.4,9
GCV17,2017-07-24 22:00,25,1258.7,1258.8,1258.2,1258.6,5
GCV17,2017-07-24 22:30,25,1258.4,1258.6,1258.4,1258.6,4
GCV17,2017-07-24 23:00,25,1259.1,1259.5,1259,1259.1,30
GCV17,2017-07-24 23:30,25,1259.4,1259.5,1259.2,1259.2,11
GCV17,2017-07-25 00:00,25,1258.9,1259,1258.6,1259,6
GCV17,2017-07-25 00:30,25,1259.4,1260.3,1258.9,1260.3,261
GCV17,2017-07-25 01:00,25,1260.7,1261,1260.1,1260.2,40
GCV17,2017-07-25 01:30,25,1260.4,1261.2,1259.9,1260.1,7
GCV17,2017-07-25 02:00,25,1260.3,1260.5,1258.1,1258.3,43
GCV17,2017-07-25 02:30,25,1258.2,1258.6,1256.6,1257.2,64
GCV17,2017-07-25 03:00,25,1257.4,1257.7,1254.5,1255.6,139
GCV17,2017-07-25 03:30,25,1255.5,1256.2,1254.7,1256.2,70
GCV17,2017-07-25 04:00,25,1255.5,1255.8,1255,1255.1,35
GCV17,2017-07-25 04:30,25,1255.1,1255.3,1254.9,1255.3,50
GCV17,2017-07-25 05:00,25,1254.7,1254.7,1252.1,1253.8,172
GCV17,2017-07-25 05:30,25,1254.1,1254.2,1253.5,1254,30
GCV17,2017-07-25 06:00,25,1253.8,1254.6,1253.7,1254.1,15
GCV17,2017-07-25 06:30,25,1253.5,1253.9,1252.5,1253,38
GCV17,2017-07-25 07:00,25,1254,1256.6,1254,1256,181
GCV17,2017-07-25 07:30,25,1256.4,1256.4,1253.9,1254.3,123
GCV17,2017-07-25 08:00,25,1254.3,1256,1254.3,1254.7,75
GCV17,2017-07-25 08:30,25,1255,1258.3,1255,1257.7,138
GCV17,2017-07-25 09:00,25,1257.3,1257.4,1255,1255.3,127
GCV17,2017-07-25 09:30,25,1255.2,1255.8,1253,1253,146
GCV17,2017-07-25 10:00,25,1252.9,1254,1252.9,1253.7,71
GCV17,2017-07-25 10:30,25,1253.5,1254.4,1253.4,1254.3,44
GCV17,2017-07-25 11:00,25,1254.9,1255,1252.8,1252.8,70
GCV17,2017-07-25 11:30,25,1253,1254.7,1253,1254.2,88
GCV17,2017-07-25 12:00,25,1254.7,1255.5,1254.6,1255.5,68
GCV17,2017-07-25 12:30,25,1255.5,1255.5,1254.5,1254.9,27
GCV17,2017-07-25 13:00,25,1253.9,1254.1,1252.8,1252.8,63
GCV17,2017-07-25 13:30,25,1253.1,1253.6,1253.1,1253.4,31
GCV17,2017-07-25 14:00,25,1253,1253.6,1253,1253.1,49
GCV17,2017-07-25 14:30,25,1252.9,1253.6,1252.8,1253.6,10
GCV17,2017-07-25 15:00,25,1253.6,1253.6,1253.2,1253.5,10
GCV17,2017-07-25 15:30,25,1252.8,1252.8,1252.8,1252.8,1
GCV17,2017-07-25 17:00,26,1252.9,1253.2,1252.7,1252.7,14
GCV17,2017-07-25 17:30,26,1252.7,1252.7,1252.7,1252.7,1
GCV17,2017-07-25 18:00,26,1252.7,1252.7,1250.4,1250.8,43
GCV17,2017-07-25 18:30,26,1251.1,1251.2,1249.8,1249.8,87
GCV17,2017-07-25 19:00,26,1249.9,1250.3,1249.7,1250.2,70
GCV17,2017-07-25 19:30,26,1250,1251.7,1250,1251.6,33
GCV17,2017-07-25 20:00,26,1251.5,1251.5,1250.7,1251,19
GCV17,2017-07-25 20:30,26,1251.2,1251.3,1250.7,1251.3,9
GCV17,2017-07-25 21:00,26,1251.2,1251.2,1251,1251,3
GCV17,2017-07-25 21:30,26,1251,1251.1,1250.4,1250.7,21
GCV17,2017-07-25 22:00,26,1250.6,1250.6,1249.5,1249.7,55
GCV17,2017-07-25 22:30,26,1249.7,1249.9,1248.8,1249.9,49
GCV17,2017-07-25 23:00,26,1249.7,1249.9,1249.7,1249.9,10
GCV17,2017-07-25 23:30,26,1250.9,1251,1249.8,1249.9,24
GCV17,2017-07-26 00:00,26,1249.7,1249.7,1249.1,1249.4,30
GCV17,2017-07-26 00:30,26,1249,1249,1247.6,1248.5,67
GCV17,2017-07-26 01:00,26,1248.3,1249,1247.8,1248.3,21
GCV17,2017-07-26 01:30,26,1247.9,1247.9,1246.6,1247.7,95
GCV17,2017-07-26 02:00,26,1247.9,1248.7,1247,1248.7,60
GCV17,2017-07-26 02:30,26,1248.2,1248.7,1248,1248.1,19
GCV17,2017-07-26 03:00,26,1248.2,1249.3,1248.2,1248.9,75
GCV17,2017-07-26 03:30,26,1248.8,1248.8,1248,1248,51
GCV17,2017-07-26 04:00,26,1248.3,1249.3,1248.3,1249.3,16
GCV17,2017-07-26 04:30,26,1249.2,1249.3,1248.5,1249,17
GCV17,2017-07-26 05:00,26,1249.6,1250.5,1249.6,1250.5,29
GCV17,2017-07-26 05:30,26,1250.4,1250.7,1250,1250.7,99
GCV17,2017-07-26 06:00,26,1250.4,1250.6,1249.7,1250.6,44
GCV17,2017-07-26 06:30,26,1250.8,1251,1250,1250.1,70
GCV17,2017-07-26 07:00,26,1250,1250.3,1248.6,1250,78
GCV17,2017-07-26 07:30,26,1250.4,1250.6,1249.6,1249.8,25
GCV17,2017-07-26 08:00,26,1250.4,1250.9,1248.9,1249.8,120
GCV17,2017-07-26 08:30,26,1250,1251.7,1250,1251,84
GCV17,2017-07-26 09:00,26,1250.7,1252.1,1250.7,1251.8,83
GCV17,2017-07-26 09:30,26,1251.8,1252.2,1250.8,1250.8,104
GCV17,2017-07-26 10:00,26,1250.8,1251.3,1250.7,1251,55
GCV17,2017-07-26 10:30,26,1250.9,1251.2,1250.5,1250.6,19
GCV17,2017-07-26 11:00,26,1250.9,1251.4,1250.9,1251.3,29
GCV17,2017-07-26 11:30,26,1251,1251.1,1250.7,1251,26
GCV17,2017-07-26 12:00,26,1251.1,1252.9,1251.1,1252.6,90
GCV17,2017-07-26 12:30,26,1252.5,1254.5,1252.2,1253.9,120
GCV17,2017-07-26 13:00,26,1253.7,1259,1251.5,1258.9,480
GCV17,2017-07-26 13:30,26,1259,1259.6,1258,1259.4,178
GCV17,2017-07-26 14:00,26,1260,1266.6,1260,1264.3,484
GCV17,2017-07-26 14:30,26,1264.4,1264.6,1263,1264.2,226
GCV17,2017-07-26 15:00,26,1264.5,1264.6,1263.2,1263.3,29
GCV17,2017-07-26 15:30,26,1263.1,1264.1,1263.1,1264,42
GCV17,2017-07-26 17:00,27,1263.7,1264,1262.6,1264,61
GCV17,2017-07-26 17:30,27,1264.3,1264.8,1264.2,1264.8,13
GCV17,2017-07-26 18:00,27,1264.2,1264.3,1263.9,1263.9,26
GCV17,2017-07-26 18:30,27,1264,1264,1262.9,1263.2,16
GCV17,2017-07-26 19:00,27,1263,1265.8,1263,1264.7,48
GCV17,2017-07-26 19:30,27,1265.3,1265.3,1264.4,1264.4,21
GCV17,2017-07-26 20:00,27,1264.6,1266,1264.4,1264.8,47
GCV17,2017-07-26 20:30,27,1264.8,1266.9,1264.8,1266.7,54
GCV17,2017-07-26 21:00,27,1266.1,1266.2,1265.4,1265.4,14
GCV17,2017-07-26 21:30,27,1265.6,1267,1265.6,1266.8,53
GCV17,2017-07-26 22:00,27,1266.8,1267,1266.6,1266.7,32
GCV17,2017-07-26 22:30,27,1267,1267.9,1266.8,1267.2,40
GCV17,2017-07-26 23:00,27,1267.1,1267.3,1266.6,1267.1,26
GCV17,2017-07-26 23:30,27,1266.7,1266.8,1265.7,1266.1,52
GCV17,2017-07-27 00:00,27,1265.9,1266.4,1265.6,1266.4,17
GCV17,2017-07-27 00:30,27,1266.6,1267,1266.2,1266.2,33
GCV17,2017-07-27 01:00,27,1266.2,1266.6,1264.7,1266.1,79
GCV17,2017-07-27 01:30,27,1265.8,1265.9,1265.2,1265.7,24
GCV17,2017-07-27 02:00,27,1265.8,1265.8,1264.3,1264.4,71
GCV17,2017-07-27 02:30,27,1264.6,1265.2,1264.6,1264.9,91
GCV17,2017-07-27 03:00,27,1264.8,1265,1263.7,1264.4,69
GCV17,2017-07-27 03:30,27,1264.4,1265.4,1264.4,1265.3,38
GCV17,2017-07-27 04:00,27,1265.6,1266.1,1265.5,1265.7,41
GCV17,2017-07-27 04:30,27,1265.2,1265.8,1264.4,1264.7,53
GCV17,2017-07-27 05:00,27,1264.3,1265.5,1264.2,1265.5,72
GCV17,2017-07-27 05:30,27,1265.7,1265.8,1265.2,1265.2,29
GCV17,2017-07-27 06:00,27,1265.3,1266.6,1265.3,1266.4,130
GCV17,2017-07-27 06:30,27,1266.5,1266.5,1264.2,1264.2,39
GCV17,2017-07-27 07:00,27,1264.4,1266.8,1264.4,1266.3,89
GCV17,2017-07-27 07:30,27,1266.4,1268.1,1265.5,1266.6,146
GCV17,2017-07-27 08:00,27,1266.5,1266.5,1264.8,1266.3,140
GCV17,2017-07-27 08:30,27,1266.2,1266.3,1264.7,1266.1,781
GCV17,2017-07-27 09:00,27,1266.3,1266.3,1261.3,1261.6,491
GCV17,2017-07-27 09:30,27,1261.3,1261.6,1259.4,1260,539
GCV17,2017-07-27 10:00,27,1260.3,1262.4,1260.3,1261,461
GCV17,2017-07-27 10:30,27,1260.6,1261.2,1259.9,1260.4,90
GCV17,2017-07-27 11:00,27,1260.3,1260.8,1257.1,1259.3,149
GCV17,2017-07-27 11:30,27,1259.1,1261.9,1259.1,1261.5,82
GCV17,2017-07-27 12:00,27,1261.9,1263.4,1261.1,1263.2,295
GCV17,2017-07-27 12:30,27,1263.1,1264.5,1261.9,1264,144
GCV17,2017-07-27 13:00,27,1262.7,1264.5,1262.2,1264.2,95
GCV17,2017-07-27 13:30,27,1264.4,1265.4,1263.9,1263.9,111
GCV17,2017-07-27 14:00,27,1263.7,1263.9,1262.7,1263.8,26
GCV17,2017-07-27 14:30,27,1263.2,1263.2,1262.3,1262.8,49
GCV17,2017-07-27 15:00,27,1262.2,1262.3,1262,1262.3,20
GCV17,2017-07-27 15:30,27,1261.9,1262.2,1260.9,1261.8,31
GCV17,2017-07-27 17:00,28,1261.9,1262.6,1261.8,1262.6,21
GCV17,2017-07-27 17:30,28,1262.6,1262.8,1262.2,1262.2,8
GCV17,2017-07-27 18:00,28,1261.9,1262.2,1261.4,1261.4,22
GCV17,2017-07-27 18:30,28,1261.8,1263.1,1261.8,1262.9,27
GCV17,2017-07-27 19:00,28,1262.9,1263.6,1262.8,1263.6,12
GCV17,2017-07-27 19:30,28,1263,1263.2,1262.4,1262.4,30
GCV17,2017-07-27 20:00,28,1262,1262.2,1261.5,1261.5,12
GCV17,2017-07-27 20:30,28,1262,1262.3,1261.5,1262.3,22
GCV17,2017-07-27 21:00,28,1262.1,1262.5,1261.8,1262.3,40
GCV17,2017-07-27 21:30,28,1262.2,1262.5,1262,1262.5,24
GCV17,2017-07-27 22:00,28,1262.1,1262.1,1261.6,1261.6,6
GCV17,2017-07-27 22:30,28,1261.2,1261.4,1260.4,1260.6,20
GCV17,2017-07-27 23:00,28,1260.4,1261.1,1260.3,1260.9,25
GCV17,2017-07-27 23:30,28,1260.7,1260.8,1260.4,1260.4,17
GCV17,2017-07-28 00:00,28,1260.6,1261.3,1260.5,1261.3,16
GCV17,2017-07-28 00:30,28,1261,1262.8,1260.9,1262.1,56
GCV17,2017-07-28 01:00,28,1262.1,1262.8,1261.8,1262.2,26
GCV17,2017-07-28 01:30,28,1262.3,1262.3,1261.2,1261.8,21
GCV17,2017-07-28 02:00,28,1261.7,1263.5,1261.7,1262,49
GCV17,2017-07-28 02:30,28,1262.2,1262.5,1262.2,1262.2,51
GCV17,2017-07-28 03:00,28,1262.6,1262.8,1261.2,1262.1,63
GCV17,2017-07-28 03:30,28,1262,1262,1261.5,1261.5,23
GCV17,2017-07-28 04:00,28,1261.6,1262.7,1261.6,1262.7,63
GCV17,2017-07-28 04:30,28,1262.5,1262.5,1261.9,1261.9,30
GCV17,2017-07-28 05:00,28,1261.3,1261.7,1260.9,1261.3,33
GCV17,2017-07-28 05:30,28,1261.4,1261.5,1260.7,1261.3,25
GCV17,2017-07-28 06:00,28,1261.5,1261.6,1260.7,1260.7,39
GCV17,2017-07-28 06:30,28,1261.1,1262.2,1260.9,1262,56
GCV17,2017-07-28 07:00,28,1261.9,1264.7,1261.9,1264.1,94
GCV17,2017-07-28 07:30,28,1264.8,1269.3,1264.8,1266.3,458
GCV17,2017-07-28 08:00,28,1266.1,1267.1,1265,1266.4,129
GCV17,2017-07-28 08:30,28,1266.1,1268.3,1266,1268.2,206
GCV17,2017-07-28 09:00,28,1268.4,1269.2,1267.6,1268.5,173
GCV17,2017-07-28 09:30,28,1268.7,1270.6,1268,1269.1,349
GCV17,2017-07-28 10:00,28,1269,1272.9,1268.7,1272.6,617
GCV17,2017-07-28 10:30,28,1272.6,1273.3,1271.2,1271.8,221
GCV17,2017-07-28 11:00,28,1271.4,1272.2,1271.1,1271.9,60
GCV17,2017-07-28 11:30,28,1272,1272.1,1271.2,1271.4,59
GCV17,2017-07-28 12:00,28,1271.6,1272.5,1271.6,1272.1,111
GCV17,2017-07-28 12:30,28,1271.8,1272.3,1271.5,1271.7,42
GCV17,2017-07-28 13:00,28,1271.4,1272,1271.1,1271.8,42
GCV17,2017-07-28 13:30,28,1271.7,1273.7,1271.7,1273.4,65
GCV17,2017-07-28 14:00,28,1273.4,1273.5,1272.4,1272.7,224
GCV17,2017-07-28 14:30,28,1272.6,1272.8,1271.8,1271.8,96
GCV17,2017-07-28 15:00,28,1271.9,1272.7,1271.8,1272.6,39
GCV17,2017-07-28 15:30,28,1272.5,1272.7,1271.7,1272.5,34
GCV17,2017-07-30 17:00,31,1273,1273.9,1272.5,1272.5,112
GCV17,2017-07-30 17:30,31,1273,1273.3,1273,1273.3,25
GCV17,2017-07-30 18:00,31,1272.9,1273.5,1272.9,1273.5,12
GCV17,2017-07-30 18:30,31,1273.4,1273.4,1272.9,1273.2,22
GCV17,2017-07-30 19:00,31,1273.1,1273.2,1271.7,1272.1,69
GCV17,2017-07-30 19:30,31,1272.4,1273.4,1272,1272.3,41
GCV17,2017-07-30 20:00,31,1272.1,1272.1,1271.2,1271.8,74
GCV17,2017-07-30 20:30,31,1271.5,1271.5,1271,1271,16
GCV17,2017-07-30 21:00,31,1270.9,1272.2,1270.8,1272.2,38
GCV17,2017-07-30 21:30,31,1271.8,1272.3,1271.8,1271.8,26
GCV17,2017-07-30 22:00,31,1271.6,1271.8,1271.2,1271.4,11
GCV17,2017-07-30 22:30,31,1271.3,1271.3,1270,1270,23
GCV17,2017-07-30 23:00,31,1270.2,1270.9,1270.1,1270.9,18
GCV17,2017-07-30 23:30,31,1270.7,1271,1270.5,1271,11
GCV17,2017-07-31 00:00,31,1271,1271.3,1270.9,1271.2,18
GCV17,2017-07-31 00:30,31,1271,1271.4,1270.5,1271.4,11
GCV17,2017-07-31 01:00,31,1271.6,1271.6,1270.3,1270.8,58
GCV17,2017-07-31 01:30,31,1271.4,1272.1,1270.3,1270.3,40
GCV17,2017-07-31 02:00,31,1270.4,1270.5,1268.4,1269.4,157
GCV17,2017-07-31 02:30,31,1269.1,1269.7,1269.1,1269.4,28
GCV17,2017-07-31 03:00,31,1269.4,1269.5,1268.7,1269,84
GCV17,2017-07-31 03:30,31,1268.9,1269.8,1268.8,1269.5,49
GCV17,2017-07-31 04:00,31,1269.5,1270,1269.3,1269.4,58
GCV17,2017-07-31 04:30,31,1269.7,1270,1269.3,1270,43
GCV17,2017-07-31 05:00,31,1269.8,1270.7,1269.8,1270.3,76
GCV17,2017-07-31 05:30,31,1270.1,1270.5,1269.8,1270.2,30
GCV17,2017-07-31 06:00,31,1270.5,1271.3,1270,1271,52
GCV17,2017-07-31 06:30,31,1270.9,1272,1270.8,1271.1,128
GCV17,2017-07-31 07:00,31,1271,1271.8,1270.6,1271,134
GCV17,2017-07-31 07:30,31,1271.3,1271.7,1269.6,1270.7,172
GCV17,2017-07-31 08:00,31,1270.6,1270.6,1269.3,1270,133
GCV17,2017-07-31 08:30,31,1270,1270.9,1269.6,1270.7,157
GCV17,2017-07-31 09:00,31,1270.4,1271.8,1270.1,1271.5,147
GCV17,2017-07-31 09:30,31,1271.4,1272.3,1270.9,1271.5,152
GCV17,2017-07-31 10:00,31,1271.6,1272.5,1270.9,1271.1,227
GCV17,2017-07-31 10:30,31,1271.1,1271.1,1270.1,1270.9,48
GCV17,2017-07-31 11:00,31,1271.1,1271.5,1270.9,1271.4,101
GCV17,2017-07-31 11:30,31,1271.2,1271.5,1270.2,1270.2,29
GCV17,2017-07-31 12:00,31,1270.1,1270.5,1269.6,1270,94
GCV17,2017-07-31 12:30,31,1270,1270.5,1269.9,1269.9,30
GCV17,2017-07-31 13:00,31,1270.1,1271,1270.1,1270.8,28
GCV17,2017-07-31 13:30,31,1271.3,1272.8,1271.2,1272.7,78
GCV17,2017-07-31 14:00,31,1272.6,1272.9,1272.2,1272.2,36
GCV17,2017-07-31 14:30,31,1272,1273,1271.9,1272.6,80
GCV17,2017-07-31 15:00,31,1272.7,1273,1272.2,1272.2,22
GCV17,2017-07-31 15:30,31,1272.3,1272.5,1272.1,1272.1,14
GCV17,2017-07-31 17:00,1,1272.4,1272.6,1271.7,1272.3,20
GCV17,2017-07-31 17:30,1,1272.3,1272.3,1271.8,1271.8,2
GCV17,2017-07-31 18:00,1,1272,1272.1,1270.7,1270.7,59
GCV17,2017-07-31 18:30,1,1271,1271.1,1270.2,1270.3,42
GCV17,2017-07-31 19:00,1,1270,1271.5,1269.8,1270.5,60
GCV17,2017-07-31 19:30,1,1271.1,1271.5,1270.8,1271.3,29
GCV17,2017-07-31 20:00,1,1270.7,1271,1270.2,1271,30
GCV17,2017-07-31 20:30,1,1270.9,1272,1270.8,1272,27
GCV17,2017-07-31 21:00,1,1271.7,1273.3,1271.6,1273.3,72
GCV17,2017-07-31 21:30,1,1273,1273.4,1272.6,1272.6,33
GCV17,2017-07-31 22:00,1,1272.2,1272.6,1272.2,1272.6,13
GCV17,2017-07-31 22:30,1,1272.6,1272.6,1272.4,1272.4,4
GCV17,2017-07-31 23:00,1,1272.5,1272.6,1272,1272.3,16
GCV17,2017-07-31 23:30,1,1272.6,1273.4,1272.3,1272.9,26
GCV17,2017-08-01 00:00,1,1272.7,1273.2,1272.6,1273.2,43
GCV17,2017-08-01 00:30,1,1273.2,1273.2,1272.5,1272.5,27
GCV17,2017-08-01 01:00,1,1272.3,1272.3,1271.6,1271.7,31
GCV17,2017-08-01 01:30,1,1272.1,1272.1,1270.9,1270.9,32
GCV17,2017-08-01 02:00,1,1271,1271.8,1270.9,1271.4,51
GCV17,2017-08-01 02:30,1,1271.4,1272.9,1271.4,1272.1,38
GCV17,2017-08-01 03:00,1,1272.9,1273.1,1272.1,1272.2,51
GCV17,2017-08-01 03:30,1,1271.9,1272.3,1271.3,1271.3,58
GCV17,2017-08-01 04:00,1,1271.4,1271.4,1269.4,1270.4,99
GCV17,2017-08-01 04:30,1,1270.2,1270.6,1269.8,1270.3,20
GCV17,2017-08-01 05:00,1,1270.3,1270.5,1267.5,1268.4,116
GCV17,2017-08-01 05:30,1,1268.3,1269.5,1268.2,1269.5,52
GCV17,2017-08-01 06:00,1,1269.6,1269.6,1268.6,1269.2,25
GCV17,2017-08-01 06:30,1,1269.5,1269.8,1268.6,1268.6,14
GCV17,2017-08-01 07:00,1,1268.9,1269.1,1265.2,1268.9,233
GCV17,2017-08-01 07:30,1,1268.8,1270.6,1268.8,1270.4,185
GCV17,2017-08-01 08:00,1,1270.2,1270.5,1269,1269.8,138
GCV17,2017-08-01 08:30,1,1269.8,1275.2,1269.8,1273.7,553
GCV17,2017-08-01 09:00,1,1273.6,1276.7,1273,1275.9,564
GCV17,2017-08-01 09:30,1,1275.8,1276.9,1274.6,1275.7,505
GCV17,2017-08-01 10:00,1,1275.9,1276.2,1274.9,1275.5,455
GCV17,2017-08-01 10:30,1,1275.5,1275.5,1274.3,1274.7,224
GCV17,2017-08-01 11:00,1,1274.5,1275.7,1274.4,1275.3,297
GCV17,2017-08-01 11:30,1,1275.2,1275.9,1275.2,1275.7,37
GCV17,2017-08-01 12:00,1,1275.7,1276.5,1275.4,1276.3,129
GCV17,2017-08-01 12:30,1,1276.3,1276.8,1275.8,1275.8,104
GCV17,2017-08-01 13:00,1,1275.6,1276,1275.2,1275.9,67
GCV17,2017-08-01 13:30,1,1275.5,1275.5,1274.8,1275.2,59
GCV17,2017-08-01 14:00,1,1274.8,1274.9,1273.9,1273.9,22
GCV17,2017-08-01 14:30,1,1274,1274.3,1271.6,1271.9,112
GCV17,2017-08-01 15:00,1,1272.4,1272.5,1271.9,1272.4,21
GCV17,2017-08-01 15:30,1,1272.2,1272.2,1271.5,1271.6,43
GCV17,2017-08-01 17:00,2,1271.7,1272.6,1271.6,1272.6,11
GCV17,2017-08-01 17:30,2,1272.1,1272.2,1271.6,1271.8,19
GCV17,2017-08-01 18:00,2,1272.4,1273.4,1270.4,1270.6,48
GCV17,2017-08-01 18:30,2,1270.6,1270.8,1269.5,1270.4,66
GCV17,2017-08-01 19:00,2,1270.4,1270.7,1270,1270.3,21
GCV17,2017-08-01 19:30,2,1270.3,1271.7,1270.3,1270.8,36
GCV17,2017-08-01 20:00,2,1270.8,1271.2,1269.8,1269.8,42
GCV17,2017-08-01 20:30,2,1270.3,1270.3,1269.1,1269.1,33
GCV17,2017-08-01 21:00,2,1269.5,1269.5,1268.3,1268.7,35
GCV17,2017-08-01 21:30,2,1268.8,1269.5,1268.8,1269.5,4
GCV17,2017-08-01 22:00,2,1269.5,1269.5,1269,1269,14
GCV17,2017-08-01 22:30,2,1269,1269.2,1268.7,1268.9,6
GCV17,2017-08-01 23:00,2,1268.8,1268.8,1268,1268.7,19
GCV17,2017-08-01 23:30,2,1268.3,1268.3,1267.3,1268,75
GCV17,2017-08-02 00:00,2,1267.8,1269,1267.8,1269,47
GCV17,2017-08-02 00:30,2,1269,1269.4,1268.3,1268.3,8
GCV17,2017-08-02 01:00,2,1268.2,1268.7,1267.5,1268.7,23
GCV17,2017-08-02 01:30,2,1268.6,1270.2,1268.6,1270.2,38
GCV17,2017-08-02 02:00,2,1270.1,1270.5,1269.3,1269.5,31
GCV17,2017-08-02 02:30,2,1269.2,1269.7,1269.2,1269.2,25
GCV17,2017-08-02 03:00,2,1269.6,1269.6,1268.5,1269.5,41
GCV17,2017-08-02 03:30,2,1269.8,1270.1,1269.4,1269.4,55
GCV17,2017-08-02 04:00,2,1269.4,1270,1269.3,1269.6,12
GCV17,2017-08-02 04:30,2,1269.4,1269.9,1268.8,1268.8,30
GCV17,2017-08-02 05:00,2,1268.7,1269.5,1268.7,1269.1,42
GCV17,2017-08-02 05:30,2,1269,1270.2,1269,1270.1,27
GCV17,2017-08-02 06:00,2,1270.2,1270.2,1269.5,1269.7,21
GCV17,2017-08-02 06:30,2,1269.6,1270.3,1269.5,1269.8,37
GCV17,2017-08-02 07:00,2,1270,1271.3,1267.8,1269.3,170
GCV17,2017-08-02 07:30,2,1269.7,1270.4,1265.8,1267.5,272
GCV17,2017-08-02 08:00,2,1267.5,1271.3,1267.5,1270.2,142
GCV17,2017-08-02 08:30,2,1270.5,1273.2,1270.3,1272.7,150
GCV17,2017-08-02 09:00,2,1272.9,1273.1,1271.1,1271.8,202
GCV17,2017-08-02 09:30,2,1272.2,1273.8,1272,1273.3,156
GCV17,2017-08-02 10:00,2,1273.5,1274.8,1272.8,1274.5,163
GCV17,2017-08-02 10:30,2,1274.4,1274.6,1273.3,1274.2,76
GCV17,2017-08-02 11:00,2,1274.4,1275.1,1274.4,1274.8,50
GCV17,2017-08-02 11:30,2,1274.6,1275.1,1274.5,1275,108
GCV17,2017-08-02 12:00,2,1275.3,1275.6,1274.6,1274.8,87
GCV17,2017-08-02 12:30,2,1274.3,1274.5,1272.7,1273.2,125
GCV17,2017-08-02 13:00,2,1273.1,1273.4,1272,1272.3,94
GCV17,2017-08-02 13:30,2,1271.9,1271.9,1270.3,1271.4,144
GCV17,2017-08-02 14:00,2,1270.9,1270.9,1269.5,1270.1,74
GCV17,2017-08-02 14:30,2,1270,1270,1268.8,1269.3,113
GCV17,2017-08-02 15:00,2,1269.4,1269.7,1269.1,1269.6,18
GCV17,2017-08-02 15:30,2,1268.9,1269.5,1268.8,1269.5,26
GCV17,2017-08-02 17:00,3,1269,1269.6,1269,1269.6,7
GCV17,2017-08-02 17:30,3,1269,1269.1,1268.8,1269.1,15
GCV17,2017-08-02 18:00,3,1268.5,1268.5,1259.7,1264.7,353
GCV17,2017-08-02 18:30,3,1264.5,1265.7,1264.5,1265.7,17
GCV17,2017-08-02 19:00,3,1265.8,1266.4,1265.5,1265.5,32
GCV17,2017-08-02 19:30,3,1265.4,1265.6,1264.6,1264.8,23
GCV17,2017-08-02 20:00,3,1264.8,1266.6,1264.8,1266.5,78
GCV17,2017-08-02 20:30,3,1266,1266.7,1266,1266.7,26
GCV17,2017-08-02 21:00,3,1266.5,1266.6,1266,1266.5,33
GCV17,2017-08-02 21:30,3,1266.3,1266.8,1265.9,1265.9,32
GCV17,2017-08-02 22:00,3,1265.9,1265.9,1264.6,1265.1,25
GCV17,2017-08-02 22:30,3,1265.1,1265.1,1264.5,1264.6,16
GCV17,2017-08-02 23:00,3,1264.7,1265.2,1264.5,1265,28
GCV17,2017-08-02 23:30,3,1265.3,1265.5,1265.3,1265.4,20
GCV17,2017-08-03 00:00,3,1265.3,1265.4,1264.8,1265.4,24
GCV17,2017-08-03 00:30,3,1265.3,1265.9,1265.3,1265.9,9
GCV17,2017-08-03 01:00,3,1265.2,1265.6,1265.1,1265.4,33
GCV17,2017-08-03 01:30,3,1265.7,1265.9,1264.7,1264.9,89
GCV17,2017-08-03 02:00,3,1264.8,1265.5,1263,1263.2,121
GCV17,2017-08-03 02:30,3,1263.3,1264.5,1263.3,1263.8,32
GCV17,2017-08-03 03:00,3,1264,1264.5,1263.1,1264.5,68
GCV17,2017-08-03 03:30,3,1264.4,1264.8,1264.1,1264.3,49
GCV17,2017-08-03 04:00,3,1264.8,1265.1,1264.6,1264.6,116
GCV17,2017-08-03 04:30,3,1264.7,1266.1,1264.7,1265.9,33
GCV17,2017-08-03 05:00,3,1266,1266.2,1265.6,1265.7,38
GCV17,2017-08-03 05:30,3,1265.8,1266,1264.5,1264.6,38
GCV17,2017-08-03 06:00,3,1265.2,1266.6,1265.2,1266.5,75
GCV17,2017-08-03 06:30,3,1266.8,1270.6,1266.8,1270,246
GCV17,2017-08-03 07:00,3,1270.3,1271.1,1269.5,1270.7,133
GCV17,2017-08-03 07:30,3,1270.9,1270.9,1268.9,1269.4,92
GCV17,2017-08-03 08:00,3,1269,1269.2,1268,1268.6,60
GCV17,2017-08-03 08:30,3,1268.8,1270.1,1268.8,1270.1,114
GCV17,2017-08-03 09:00,3,1270.2,1272.4,1270.2,1271.8,230
GCV17,2017-08-03 09:30,3,1271.1,1272.2,1270.2,1272.1,114
GCV17,2017-08-03 10:00,3,1272,1272.2,1271.2,1271.5,139
GCV17,2017-08-03 10:30,3,1271.6,1272.5,1271.4,1271.4,210
GCV17,2017-08-03 11:00,3,1271.2,1272.1,1270.3,1270.5,109
GCV17,2017-08-03 11:30,3,1271.1,1271.7,1270.9,1270.9,23
GCV17,2017-08-03 12:00,3,1271,1271.6,1271,1271.1,45
GCV17,2017-08-03 12:30,3,1271.2,1271.3,1270.8,1271.3,19
GCV17,2017-08-03 13:00,3,1271.2,1271.4,1270.8,1270.8,39
GCV17,2017-08-03 13:30,3,1270.8,1271.5,1270.7,1271.5,22
GCV17,2017-08-03 14:00,3,1271.7,1271.7,1270.6,1270.6,29
GCV17,2017-08-03 14:30,3,1271,1273.7,1271,1271.4,160
GCV17,2017-08-03 15:00,3,1271.4,1271.4,1270.6,1270.9,45
GCV17,2017-08-03 15:30,3,1270.9,1271.5,1270.9,1271.3,19
GCV17,2017-08-03 17:00,4,1272,1272.3,1271.2,1271.4,32
GCV17,2017-08-03 17:30,4,1271.5,1271.5,1271.2,1271.2,5
GCV17,2017-08-03 18:00,4,1271.1,1272.5,1271.1,1272.2,28
GCV17,2017-08-03 18:30,4,1271.9,1272.8,1271,1272,15
GCV17,2017-08-03 19:00,4,1272.5,1272.7,1272.3,1272.7,25
GCV17,2017-08-03 19:30,4,1272.4,1272.4,1271.7,1272.2,28
GCV17,2017-08-03 20:00,4,1271.7,1271.7,1271,1271.1,11
GCV17,2017-08-03 20:30,4,1271.2,1271.2,1270.5,1271.1,12
GCV17,2017-08-03 21:00,4,1271.2,1271.5,1270.7,1270.8,7
GCV17,2017-08-03 21:30,4,1270.8,1270.8,1270.4,1270.4,10
GCV17,2017-08-03 22:00,4,1270.4,1270.5,1270.3,1270.5,12
GCV17,2017-08-03 22:30,4,1270.4,1270.8,1270.4,1270.7,36
GCV17,2017-08-03 23:00,4,1270.8,1271.3,1270.7,1271.1,66
GCV17,2017-08-03 23:30,4,1271,1271,1271,1271,3
GCV17,2017-08-04 00:00,4,1271,1271,1271,1271,9
GCV17,2017-08-04 00:30,4,1271.4,1272.7,1271.4,1272.5,27
GCV17,2017-08-04 01:00,4,1272.4,1272.4,1271.9,1272.1,42
GCV17,2017-08-04 01:30,4,1272.4,1272.4,1271.9,1272,19
GCV17,2017-08-04 02:00,4,1272.3,1272.3,1271.7,1271.8,57
GCV17,2017-08-04 02:30,4,1271.9,1273,1271.9,1272,55
GCV17,2017-08-04 03:00,4,1271.7,1271.8,1271.7,1271.8,2
GCV17,2017-08-04 03:30,4,1271.8,1272,1271.8,1271.8,27
GCV17,2017-08-04 04:00,4,1272,1272.5,1272,1272.1,37
GCV17,2017-08-04 04:30,4,1271.9,1272.1,1271.4,1272.1,30
GCV17,2017-08-04 05:00,4,1272.3,1272.5,1272.3,1272.3,26
GCV17,2017-08-04 05:30,4,1272.2,1272.3,1271.8,1271.8,41
GCV17,2017-08-04 06:00,4,1271.5,1271.7,1271.3,1271.4,18
GCV17,2017-08-04 06:30,4,1272,1272.3,1270,1270.8,117
GCV17,2017-08-04 07:00,4,1270.7,1272.1,1270.2,1270.5,152
GCV17,2017-08-04 07:30,4,1270.3,1270.3,1263.5,1264.1,940
GCV17,2017-08-04 08:00,4,1264.2,1265.6,1263.2,1264.2,179
GCV17,2017-08-04 08:30,4,1264.5,1265.1,1258.5,1259.4,499
GCV17,2017-08-04 09:00,4,1259.4,1259.9,1256.9,1259.1,631
GCV17,2017-08-04 09:30,4,1259,1260.5,1258.8,1260,386
GCV17,2017-08-04 10:00,4,1259.6,1260.1,1258.7,1258.7,562
GCV17,2017-08-04 10:30,4,1258.7,1259.8,1258,1259.4,76
GCV17,2017-08-04 11:00,4,1259.2,1260.4,1258.6,1260.2,99
GCV17,2017-08-04 11:30,4,1260.2,1260.6,1259.7,1260,73
GCV17,2017-08-04 12:00,4,1259.6,1261.4,1259.6,1261.4,85
GCV17,2017-08-04 12:30,4,1261.2,1261.2,1260.2,1260.5,48
GCV17,2017-08-04 13:00,4,1260.1,1261.2,1259.7,1261.1,51
GCV17,2017-08-04 13:30,4,1261.5,1261.5,1260.4,1260.9,30
GCV17,2017-08-04 14:00,4,1260.9,1261.6,1260.7,1261,24
GCV17,2017-08-04 14:30,4,1261.2,1261.4,1260.8,1260.9,275
GCV17,2017-08-04 15:00,4,1260.9,1261.7,1260.9,1261.4,62
GCV17,2017-08-04 15:30,4,1261.5,1261.7,1261,1261.3,45
GCV17,2017-08-06 17:00,7,1261.4,1261.5,1259.7,1260.5,34
GCV17,2017-08-06 17:30,7,1260.6,1260.8,1260.2,1260.5,8
GCV17,2017-08-06 18:00,7,1260.2,1260.4,1259.8,1260,15
GCV17,2017-08-06 18:30,7,1260,1260.2,1259.7,1259.7,10
GCV17,2017-08-06 19:00,7,1259.8,1260,1259.8,1259.9,18
GCV17,2017-08-06 19:30,7,1259.9,1261,1259.9,1260.3,11
GCV17,2017-08-06 20:00,7,1260.3,1261.4,1260,1260.5,24
GCV17,2017-08-06 20:30,7,1260.6,1260.7,1260.5,1260.6,14
GCV17,2017-08-06 21:00,7,1261.2,1261.4,1260.8,1261.2,12
GCV17,2017-08-06 21:30,7,1260.8,1260.8,1260.5,1260.5,5
GCV17,2017-08-06 22:00,7,1260.3,1260.7,1260.3,1260.7,4
GCV17,2017-08-06 22:30,7,1260.7,1261.3,1260.7,1261.3,51
GCV17,2017-08-06 23:00,7,1261.1,1261.1,1260.6,1260.8,7
GCV17,2017-08-06 23:30,7,1260.8,1260.8,1260.8,1260.8,2
GCV17,2017-08-07 00:00,7,1260.7,1260.7,1260.1,1260.2,16
GCV17,2017-08-07 00:30,7,1260.4,1260.8,1260.2,1260.3,30
GCV17,2017-08-07 01:00,7,1259.9,1261,1259.9,1260.9,42
GCV17,2017-08-07 01:30,7,1260.9,1261,1259.7,1259.7,7
GCV17,2017-08-07 02:00,7,1260.2,1260.5,1260,1260.5,38
GCV17,2017-08-07 02:30,7,1260.4,1260.9,1259.8,1259.8,44
GCV17,2017-08-07 03:00,7,1259.9,1260.4,1259.6,1260.4,18
GCV17,2017-08-07 03:30,7,1260.4,1260.7,1260.4,1260.7,2
GCV17,2017-08-07 04:00,7,1260.1,1260.2,1260,1260.1,45
GCV17,2017-08-07 04:30,7,1260.2,1260.2,1258.5,1259.4,36
GCV17,2017-08-07 05:00,7,1259.3,1259.7,1258.3,1258.7,59
GCV17,2017-08-07 05:30,7,1258.6,1258.7,1258.4,1258.5,28
GCV17,2017-08-07 06:00,7,1259.1,1260.6,1259.1,1260.2,30
GCV17,2017-08-07 06:30,7,1259.9,1259.9,1258.5,1259,8
GCV17,2017-08-07 07:00,7,1259.6,1259.6,1258.1,1259.3,32
GCV17,2017-08-07 07:30,7,1259.2,1259.5,1258.8,1259.1,35
GCV17,2017-08-07 08:00,7,1259.4,1259.5,1258.8,1258.9,21
GCV17,2017-08-07 08:30,7,1258.7,1261,1258.7,1260.4,77
GCV17,2017-08-07 09:00,7,1260.3,1261.1,1259.6,1261.1,46
GCV17,2017-08-07 09:30,7,1261.1,1261.4,1260.3,1260.3,38
GCV17,2017-08-07 10:00,7,1260.5,1261.2,1260.3,1260.7,24
GCV17,2017-08-07 10:30,7,1261.2,1262.4,1261.1,1262,78
GCV17,2017-08-07 11:00,7,1261.6,1261.6,1261,1261.1,12
GCV17,2017-08-07 11:30,7,1260.8,1261.5,1260.8,1261.5,20
GCV17,2017-08-07 12:00,7,1261.6,1262.1,1261.3,1261.3,53
GCV17,2017-08-07 12:30,7,1261.2,1261.3,1261.1,1261.1,15
GCV17,2017-08-07 13:00,7,1260.9,1261,1260.6,1260.7,29
GCV17,2017-08-07 13:30,7,1260.5,1260.5,1260.5,1260.5,1
GCV17,2017-08-07 14:00,7,1260.6,1260.8,1260.6,1260.8,3
GCV17,2017-08-07 14:30,7,1260.8,1260.8,1259.5,1259.5,28
GCV17,2017-08-07 15:00,7,1259.5,1260.1,1259.5,1260.1,11
GCV17,2017-08-07 15:30,7,1260.1,1260.1,1259.9,1260.1,5
GCV17,2017-08-07 17:00,8,1259.8,1259.8,1259.7,1259.7,2
GCV17,2017-08-07 17:30,8,1259.8,1260.7,1259.8,1259.8,7
GCV17,2017-08-07 18:30,8,1259.8,1261.2,1259.8,1260.8,7
GCV17,2017-08-07 19:00,8,1260.1,1260.9,1260,1260.9,14
GCV17,2017-08-07 19:30,8,1260.9,1261,1260.8,1261,3
GCV17,2017-08-07 20:00,8,1261.1,1261.2,1261,1261,8
GCV17,2017-08-07 20:30,8,1261.2,1263.2,1261.2,1262.7,32
GCV17,2017-08-07 21:00,8,1262.7,1263.4,1262.6,1262.9,81
GCV17,2017-08-07 21:30,8,1262.6,1262.6,1262.2,1262.6,19
GCV17,2017-08-07 22:00,8,1262.8,1262.8,1262.5,1262.7,9
GCV17,2017-08-07 22:30,8,1262.6,1262.6,1262.4,1262.5,31
GCV17,2017-08-07 23:00,8,1262.4,1262.8,1262.4,1262.8,32
GCV17,2017-08-07 23:30,8,1262.9,1263.2,1262.9,1262.9,14
GCV17,2017-08-08 00:00,8,1262.9,1262.9,1262.4,1262.6,8
GCV17,2017-08-08 00:30,8,1262.6,1262.6,1262.2,1262.2,8
GCV17,2017-08-08 01:00,8,1262.4,1262.4,1262.4,1262.4,10
GCV17,2017-08-08 01:30,8,1262.8,1262.8,1262.2,1262.5,35
GCV17,2017-08-08 02:00,8,1262.3,1262.7,1261.8,1262.5,22
GCV17,2017-08-08 02:30,8,1262.8,1263,1262.7,1262.7,19
GCV17,2017-08-08 03:00,8,1262.7,1263.7,1262.7,1263.1,78
GCV17,2017-08-08 03:30,8,1263.3,1263.4,1263.2,1263.2,4
GCV17,2017-08-08 04:00,8,1263.2,1263.4,1263,1263.3,56
GCV17,2017-08-08 04:30,8,1263.6,1263.8,1263.4,1263.8,32
GCV17,2017-08-08 05:00,8,1263.3,1265,1263.3,1265,57
GCV17,2017-08-08 05:30,8,1265,1267.6,1265,1266.6,98
GCV17,2017-08-08 06:00,8,1266.8,1267.4,1266.3,1266.8,35
GCV17,2017-08-08 06:30,8,1267.2,1267.7,1266.2,1266.2,43
GCV17,2017-08-08 07:00,8,1266.6,1266.8,1265.5,1266.6,144
GCV17,2017-08-08 07:30,8,1266.6,1266.7,1264.5,1264.5,74
GCV17,2017-08-08 08:00,8,1264.7,1265.3,1264.1,1265,117
GCV17,2017-08-08 08:30,8,1265.1,1266,1264.9,1265.2,78
GCV17,2017-08-08 09:00,8,1265.2,1265.2,1260.2,1261,342
GCV17,2017-08-08 09:30,8,1260.7,1261.3,1254.7,1255.8,568
GCV17,2017-08-08 10:00,8,1255.8,1256.5,1254,1255.9,442
GCV17,2017-08-08 10:30,8,1255.7,1256.4,1254.8,1255.6,122
GCV17,2017-08-08 11:00,8,1255.6,1258.9,1255.6,1258.7,158
GCV17,2017-08-08 11:30,8,1258.5,1258.6,1257.7,1258.5,116
GCV17,2017-08-08 12:00,8,1258.6,1261,1258.5,1259.2,192
GCV17,2017-08-08 12:30,8,1259.4,1260.1,1258.5,1258.7,65
GCV17,2017-08-08 13:00,8,1258.7,1258.7,1257.9,1257.9,26
GCV17,2017-08-08 13:30,8,1258.2,1258.5,1258,1258.5,21
GCV17,2017-08-08 14:00,8,1257.8,1258.3,1256.3,1257.3,55
GCV17,2017-08-08 14:30,8,1257.8,1265.1,1257.6,1263.2,299
GCV17,2017-08-08 15:00,8,1263.3,1263.5,1261.9,1263,34
GCV17,2017-08-08 15:30,8,1262.6,1263.8,1262.4,1263,37
GCV17,2017-08-08 17:00,9,1262.7,1264,1262.7,1263.7,27
GCV17,2017-08-08 17:30,9,1264.2,1264.8,1264.2,1264.5,33
GCV17,2017-08-08 18:00,9,1264.5,1264.5,1264.3,1264.4,7
GCV17,2017-08-08 18:30,9,1264.3,1265,1264.3,1264.4,52
GCV17,2017-08-08 19:00,9,1264.1,1265.6,1264.1,1265.6,41
GCV17,2017-08-08 19:30,9,1265.5,1269.6,1265.5,1268.7,203
GCV17,2017-08-08 20:00,9,1268,1268,1266.2,1266.9,83
GCV17,2017-08-08 20:30,9,1267,1267.2,1266.2,1267.2,52
GCV17,2017-08-08 21:00,9,1267.7,1268,1266.9,1267.2,25
GCV17,2017-08-08 21:30,9,1267,1267.9,1267,1267.3,13
GCV17,2017-08-08 22:00,9,1267.3,1267.6,1267.1,1267.4,24
GCV17,2017-08-08 22:30,9,1266.8,1267.8,1266.7,1267.5,23
GCV17,2017-08-08 23:00,9,1267.7,1267.7,1267.2,1267.4,9
GCV17,2017-08-08 23:30,9,1267.2,1267.2,1266.8,1266.9,36
GCV17,2017-08-09 00:00,9,1267,1267.3,1266.7,1267.3,27
GCV17,2017-08-09 00:30,9,1267.5,1268,1267,1267.1,37
GCV17,2017-08-09 01:00,9,1267.7,1268.3,1267.1,1268.3,22
GCV17,2017-08-09 01:30,9,1267.9,1268.7,1267.7,1268.7,57
GCV17,2017-08-09 02:00,9,1269,1271.4,1269,1270.1,253
GCV17,2017-08-09 02:30,9,1269.7,1270.6,1269.5,1270.5,56
GCV17,2017-08-09 03:00,9,1270.6,1271.7,1270.3,1271.1,60
GCV17,2017-08-09 03:30,9,1271.1,1271.1,1270,1270.8,84
GCV17,2017-08-09 04:00,9,1271,1271.2,1270.3,1270.6,53
GCV17,2017-08-09 04:30,9,1270.4,1271,1270.1,1270.2,72
GCV17,2017-08-09 05:00,9,1270.2,1270.2,1269,1269.8,43
GCV17,2017-08-09 05:30,9,1270,1270,1269.4,1269.4,43
GCV17,2017-08-09 06:00,9,1269.2,1271,1269.1,1270.8,49
GCV17,2017-08-09 06:30,9,1270.7,1272.3,1270.4,1271.5,123
GCV17,2017-08-09 07:00,9,1271.6,1279,1271.6,1277.4,677
GCV17,2017-08-09 07:30,9,1277.5,1277.8,1275.9,1277.6,616
GCV17,2017-08-09 08:00,9,1277.5,1277.9,1273.7,1275.5,678
GCV17,2017-08-09 08:30,9,1275.7,1275.9,1273.2,1274.7,218
GCV17,2017-08-09 09:00,9,1274.6,1275.7,1274.2,1275.2,120
GCV17,2017-08-09 09:30,9,1275,1275,1273,1274.6,171
GCV17,2017-08-09 10:00,9,1274.4,1276.6,1274,1276.6,437
GCV17,2017-08-09 10:30,9,1276.8,1277.5,1275.1,1275.1,283
GCV17,2017-08-09 11:00,9,1275.4,1275.6,1273.8,1274.5,136
GCV17,2017-08-09 11:30,9,1274.6,1275.2,1274.1,1275.2,71
GCV17,2017-08-09 12:00,9,1275.2,1276.1,1273.9,1276.1,121
GCV17,2017-08-09 12:30,9,1276,1277.3,1275.7,1277.3,117
GCV17,2017-08-09 13:00,9,1277,1278.7,1276.7,1278.7,139
GCV17,2017-08-09 13:30,9,1278.5,1281.2,1278.3,1279.4,522
GCV17,2017-08-09 14:00,9,1279.2,1279.6,1278.1,1278.4,94
GCV17,2017-08-09 14:30,9,1278.4,1279,1277.8,1278.7,290
GCV17,2017-08-09 15:00,9,1278.4,1279.3,1278.4,1279.1,18
GCV17,2017-08-09 15:30,9,1279.1,1280.8,1278.8,1279.8,96
GCV17,2017-08-09 17:00,10,1280.2,1280.3,1279.4,1279.7,54
GCV17,2017-08-09 17:30,10,1279.9,1280.5,1279.1,1279.5,16
GCV17,2017-08-09 18:00,10,1279.4,1279.4,1278.5,1279.4,15
GCV17,2017-08-09 18:30,10,1278.4,1278.5,1277.4,1278.2,18
GCV17,2017-08-09 19:00,10,1278.2,1278.3,1277.3,1277.6,11
GCV17,2017-08-09 19:30,10,1277.8,1278.3,1277.3,1278.1,30
GCV17,2017-08-09 20:00,10,1278.2,1278.3,1277.2,1278,81
GCV17,2017-08-09 20:30,10,1278.4,1279,1277.8,1278.6,21
GCV17,2017-08-09 21:00,10,1278.5,1279.3,1278.3,1278.9,32
GCV17,2017-08-09 21:30,10,1279,1279.3,1278.6,1279.2,66
GCV17,2017-08-09 22:00,10,1279.2,1279.2,1278.6,1278.6,50
GCV17,2017-08-09 22:30,10,1278.9,1278.9,1278.6,1278.7,7
GCV17,2017-08-09 23:00,10,1278.8,1279.5,1278.8,1279.5,15
GCV17,2017-08-09 23:30,10,1279.4,1279.4,1279.1,1279.1,54
GCV17,2017-08-10 00:00,10,1279.3,1280,1279.2,1279.4,16
GCV17,2017-08-10 00:30,10,1279.7,1282,1279.5,1281.2,88
GCV17,2017-08-10 01:00,10,1280.9,1282.3,1280.9,1281.3,50
GCV17,2017-08-10 01:30,10,1281.5,1281.6,1281.1,1281.3,36
GCV17,2017-08-10 02:00,10,1281.2,1282.9,1281,1281.1,93
GCV17,2017-08-10 02:30,10,1281.1,1281.2,1280.7,1281.1,42
GCV17,2017-08-10 03:00,10,1281.1,1281.8,1281.1,1281.4,31
GCV17,2017-08-10 03:30,10,1281.1,1281.2,1280.5,1280.6,52
GCV17,2017-08-10 04:00,10,1280.3,1281.8,1280.3,1281.5,14
GCV17,2017-08-10 04:30,10,1281.4,1282,1281.4,1281.5,22
GCV17,2017-08-10 05:00,10,1281.6,1281.6,1281.2,1281.4,11
GCV17,2017-08-10 05:30,10,1281.4,1283.5,1281.4,1283.2,62
GCV17,2017-08-10 06:00,10,1283.2,1284.2,1283.2,1283.6,88
GCV17,2017-08-10 06:30,10,1283.6,1283.6,1282.8,1283.4,146
GCV17,2017-08-10 07:00,10,1283.8,1284.3,1283.2,1283.7,251
GCV17,2017-08-10 07:30,10,1283.9,1287.3,1283.9,1287,472
GCV17,2017-08-10 08:00,10,1287.3,1288.2,1286.2,1286.8,527
GCV17,2017-08-10 08:30,10,1286.9,1288.7,1286.5,1288.4,495
GCV17,2017-08-10 09:00,10,1288.3,1290.4,1288.2,1289.1,404
GCV17,2017-08-10 09:30,10,1289.1,1289.8,1287.9,1289.3,270
GCV17,2017-08-10 10:00,10,1289.2,1289.4,1287,1289.2,336
GCV17,2017-08-10 10:30,10,1289.1,1289.1,1286.3,1287.1,478
GCV17,2017-08-10 11:00,10,1287.1,1287.9,1286.2,1287.4,196
GCV17,2017-08-10 11:30,10,1287.7,1288,1286.6,1286.6,126
GCV17,2017-08-10 12:00,10,1286.8,1287.7,1286.5,1286.7,116
GCV17,2017-08-10 12:30,10,1286.6,1287.9,1286.6,1287.5,43
GCV17,2017-08-10 13:00,10,1287.4,1287.6,1286.5,1286.6,34
GCV17,2017-08-10 13:30,10,1286.4,1287.9,1286.3,1287.7,45
GCV17,2017-08-10 14:00,10,1287.8,1288,1287.3,1287.5,77
GCV17,2017-08-10 14:30,10,1287.2,1288.8,1287.2,1288,290
GCV17,2017-08-10 15:00,10,1288,1288.1,1287.6,1288.1,32
GCV17,2017-08-10 15:30,10,1288.3,1289.3,1287.9,1288.8,42
GCV17,2017-08-10 17:00,11,1289.5,1289.5,1288.4,1289.2,25
GCV17,2017-08-10 17:30,11,1289.3,1289.8,1289.3,1289.5,36
GCV17,2017-08-10 18:00,11,1289.1,1289.7,1289.1,1289.1,39
GCV17,2017-08-10 18:30,11,1289.1,1289.5,1289,1289,22
GCV17,2017-08-10 19:00,11,1289.1,1290.9,1289,1290,74
GCV17,2017-08-10 19:30,11,1290.8,1291.1,1290.5,1290.9,35
GCV17,2017-08-10 20:00,11,1291,1291.4,1286.7,1288.1,148
GCV17,2017-08-10 20:30,11,1288.1,1288.3,1287,1288.3,85
GCV17,2017-08-10 21:00,11,1288.1,1288.7,1287.8,1287.9,42
GCV17,2017-08-10 21:30,11,1287.8,1288.8,1287.3,1288.8,26
GCV17,2017-08-10 22:00,11,1288.8,1289.2,1288.4,1288.4,27
GCV17,2017-08-10 22:30,11,1288.6,1288.8,1288.5,1288.6,12
GCV17,2017-08-10 23:00,11,1288.4,1288.6,1288,1288.4,34
GCV17,2017-08-10 23:30,11,1288.3,1288.8,1288.3,1288.6,28
GCV17,2017-08-11 00:00,11,1288.9,1288.9,1288.5,1288.8,15
GCV17,2017-08-11 00:30,11,1288.4,1288.5,1287.7,1288.1,60
GCV17,2017-08-11 01:00,11,1288.1,1288.1,1286.6,1287.9,81
GCV17,2017-08-11 01:30,11,1287.3,1287.8,1286.9,1287.4,62
GCV17,2017-08-11 02:00,11,1288.3,1290.8,1287.9,1288,210
GCV17,2017-08-11 02:30,11,1288.4,1289.5,1288.4,1289.5,44
GCV17,2017-08-11 03:00,11,1289.3,1290.6,1289.2,1290.4,51
GCV17,2017-08-11 03:30,11,1290.8,1291.5,1289.8,1290.5,174
GCV17,2017-08-11 04:00,11,1290.7,1291.4,1290.5,1291.1,66
GCV17,2017-08-11 04:30,11,1291.2,1291.2,1290,1290.2,47
GCV17,2017-08-11 05:00,11,1290,1290.3,1289.5,1290.3,39
GCV17,2017-08-11 05:30,11,1290.3,1290.8,1289.9,1290,59
GCV17,2017-08-11 06:00,11,1289.8,1289.9,1289.1,1289.1,43
GCV17,2017-08-11 06:30,11,1290.2,1290.7,1289.3,1290.1,63
GCV17,2017-08-11 07:00,11,1290.4,1290.6,1287.8,1288.2,147
GCV17,2017-08-11 07:30,11,1289.8,1294.6,1285.6,1288.7,710
GCV17,2017-08-11 08:00,11,1288.4,1288.4,1283.5,1288.2,420
GCV17,2017-08-11 08:30,11,1287.9,1290.3,1286,1289,340
GCV17,2017-08-11 09:00,11,1289.1,1290,1287.5,1289.8,194
GCV17,2017-08-11 09:30,11,1289.8,1289.9,1287.6,1288,144
GCV17,2017-08-11 10:00,11,1288.3,1290.7,1288.3,1289.7,121
GCV17,2017-08-11 10:30,11,1289.6,1290.2,1289,1290.1,82
GCV17,2017-08-11 11:00,11,1290.2,1290.8,1289.5,1289.9,50
GCV17,2017-08-11 11:30,11,1289.9,1290.2,1289.2,1289.6,60
GCV17,2017-08-11 12:00,11,1290,1291,1289.5,1290.8,64
GCV17,2017-08-11 12:30,11,1290.5,1291.3,1290.1,1290.1,63
GCV17,2017-08-11 13:00,11,1291,1291,1290.5,1290.7,13
GCV17,2017-08-11 13:30,11,1290.8,1292.5,1290.8,1292.2,119
GCV17,2017-08-11 14:00,11,1292.3,1293,1292.1,1292.5,65
GCV17,2017-08-11 14:30,11,1292.9,1294.3,1292.8,1293.8,300
GCV17,2017-08-11 15:00,11,1293.8,1294,1292.8,1292.9,33
GCV17,2017-08-11 15:30,11,1292.9,1293.5,1291.2,1291.5,125
GCV17,2017-08-13 17:00,14,1292.9,1293,1290.7,1290.8,81
GCV17,2017-08-13 17:30,14,1290.8,1291.4,1290.3,1291.1,57
GCV17,2017-08-13 18:00,14,1290.9,1291.7,1290.8,1291.3,44
GCV17,2017-08-13 18:30,14,1291.3,1291.6,1291.2,1291.2,33
GCV17,2017-08-13 19:00,14,1290.9,1291.2,1289.2,1289.8,52
GCV17,2017-08-13 19:30,14,1290.3,1290.3,1289.1,1289.4,20
GCV17,2017-08-13 20:00,14,1289.1,1289.5,1287.8,1288.9,58
GCV17,2017-08-13 20:30,14,1288.9,1290,1288.9,1290,12
GCV17,2017-08-13 21:00,14,1289.8,1290.3,1289.7,1290.2,17
GCV17,2017-08-13 21:30,14,1290,1290.3,1290,1290.3,72
GCV17,2017-08-13 22:00,14,1290.6,1291.9,1290.6,1291.1,106
GCV17,2017-08-13 22:30,14,1290.9,1291,1290.4,1290.4,22
GCV17,2017-08-13 23:00,14,1290.2,1290.2,1288.5,1288.7,98
GCV17,2017-08-13 23:30,14,1288.7,1289.3,1288.7,1289.1,6
GCV17,2017-08-14 00:00,14,1288.8,1289.8,1288.6,1289.5,33
GCV17,2017-08-14 00:30,14,1289.6,1289.7,1287.8,1288.4,130
GCV17,2017-08-14 01:00,14,1287.7,1288.7,1287.3,1288.6,123
GCV17,2017-08-14 01:30,14,1288.8,1289.2,1288.7,1289.2,20
GCV17,2017-08-14 02:00,14,1289.5,1289.6,1288,1288,40
GCV17,2017-08-14 02:30,14,1287.5,1287.5,1284.3,1285.3,150
GCV17,2017-08-14 03:00,14,1285,1285.5,1284.2,1284.2,43
GCV17,2017-08-14 03:30,14,1284.1,1284.2,1282.5,1283.6,186
GCV17,2017-08-14 04:00,14,1283.5,1284.5,1283.2,1284.3,37
GCV17,2017-08-14 04:30,14,1284,1284.2,1283.1,1283.1,25
GCV17,2017-08-14 05:00,14,1283.2,1283.7,1283.1,1283.1,61
GCV17,2017-08-14 05:30,14,1283.1,1283.7,1282.6,1283.1,58
GCV17,2017-08-14 06:00,14,1282.6,1282.6,1280.9,1282,128
GCV17,2017-08-14 06:30,14,1282.5,1283.6,1282.4,1283.1,39
GCV17,2017-08-14 07:00,14,1283.3,1286.3,1283.3,1285.6,233
GCV17,2017-08-14 07:30,14,1285.3,1285.7,1283.8,1283.8,89
GCV17,2017-08-14 08:00,14,1284,1285.7,1283.8,1285.5,49
GCV17,2017-08-14 08:30,14,1285.4,1285.4,1282.6,1284.7,140
GCV17,2017-08-14 09:00,14,1284.7,1286.3,1284.3,1285.8,133
GCV17,2017-08-14 09:30,14,1285.9,1286.9,1285.1,1286.6,81
GCV17,2017-08-14 10:00,14,1286.9,1287.1,1285.9,1286,62
GCV17,2017-08-14 10:30,14,1286,1287.2,1286,1287,144
GCV17,2017-08-14 11:00,14,1286.4,1287,1285.8,1286.9,39
GCV17,2017-08-14 11:30,14,1286.8,1288,1286.8,1287.3,105
GCV17,2017-08-14 12:00,14,1287.5,1287.9,1286.7,1287,93
GCV17,2017-08-14 12:30,14,1286.9,1287.1,1282.7,1283,134
GCV17,2017-08-14 13:00,14,1283,1284.3,1283,1283.3,37
GCV17,2017-08-14 13:30,14,1284,1285.1,1283.6,1284.7,47
GCV17,2017-08-14 14:00,14,1284.9,1285.3,1283.9,1283.9,46
GCV17,2017-08-14 14:30,14,1283.7,1284.3,1283.4,1284.3,121
GCV17,2017-08-14 15:00,14,1284.3,1284.8,1284.1,1284.4,87
GCV17,2017-08-14 15:30,14,1284.4,1284.4,1283.6,1284.4,20
GCV17,2017-08-14 17:00,15,1284.2,1284.2,1282.9,1283.6,47
GCV17,2017-08-14 17:30,15,1283,1283.2,1283,1283.2,10
GCV17,2017-08-14 18:00,15,1283.3,1283.5,1283.3,1283.5,2
GCV17,2017-08-14 18:30,15,1282.6,1282.7,1281.2,1281.5,107
GCV17,2017-08-14 19:00,15,1281.5,1281.9,1280.3,1280.6,75
GCV17,2017-08-14 19:30,15,1280.8,1280.8,1280.1,1280.7,29
GCV17,2017-08-14 20:00,15,1280.2,1280.2,1273.6,1278.2,267
GCV17,2017-08-14 20:30,15,1278.3,1278.3,1277.6,1278.2,77
GCV17,2017-08-14 21:00,15,1278.2,1278.2,1276.9,1277.7,40
GCV17,2017-08-14 21:30,15,1277.5,1278.1,1276.9,1278,57
GCV17,2017-08-14 22:00,15,1277.8,1278.1,1277.7,1278,33
GCV17,2017-08-14 22:30,15,1277.9,1278.4,1277.9,1277.9,24
GCV17,2017-08-14 23:00,15,1278,1278,1277.2,1277.2,5
GCV17,2017-08-14 23:30,15,1277.1,1277.5,1277,1277,29
GCV17,2017-08-15 00:00,15,1277.2,1277.5,1277.2,1277.5,21
GCV17,2017-08-15 00:30,15,1276.5,1277.5,1275,1275.8,51
GCV17,2017-08-15 01:00,15,1276.3,1277,1275.9,1276.9,171
GCV17,2017-08-15 01:30,15,1277,1277.8,1276.9,1277.4,90
GCV17,2017-08-15 02:00,15,1278,1278.2,1275.9,1276.6,157
GCV17,2017-08-15 02:30,15,1276.7,1277.6,1276.6,1276.9,36
GCV17,2017-08-15 03:00,15,1276.8,1277.5,1276.5,1276.7,26
GCV17,2017-08-15 03:30,15,1276.7,1277.5,1276.7,1277.1,60
GCV17,2017-08-15 04:00,15,1277,1277.6,1276.7,1276.7,34
GCV17,2017-08-15 04:30,15,1276.6,1276.6,1276.1,1276.4,69
GCV17,2017-08-15 05:00,15,1276.2,1276.3,1275.8,1276.3,33
GCV17,2017-08-15 05:30,15,1276.6,1276.9,1276.3,1276.9,58
GCV17,2017-08-15 06:00,15,1276.7,1277,1276.4,1276.4,16
GCV17,2017-08-15 06:30,15,1276.5,1276.5,1275,1275.4,59
GCV17,2017-08-15 07:00,15,1275.1,1275.7,1272.3,1275,332
GCV17,2017-08-15 07:30,15,1273.3,1274.2,1269.8,1270.4,743
GCV17,2017-08-15 08:00,15,1269.8,1270.8,1269.4,1270.8,316
GCV17,2017-08-15 08:30,15,1270.6,1273,1270.6,1271.7,269
GCV17,2017-08-15 09:00,15,1271.7,1273.9,1271.4,1273.1,176
GCV17,2017-08-15 09:30,15,1273.2,1273.9,1272.2,1273.2,131
GCV17,2017-08-15 10:00,15,1273.4,1275.2,1272.9,1274.3,312
GCV17,2017-08-15 10:30,15,1274.1,1276.2,1274,1275.4,113
GCV17,2017-08-15 11:00,15,1275.3,1276.1,1274.8,1275.3,92
GCV17,2017-08-15 11:30,15,1275,1276,1275,1276,38
GCV17,2017-08-15 12:00,15,1276.3,1277.5,1276.2,1276.2,182
GCV17,2017-08-15 12:30,15,1276,1276.1,1275.3,1275.5,78
GCV17,2017-08-15 13:00,15,1275.2,1275.2,1274.7,1275,31
GCV17,2017-08-15 13:30,15,1275.1,1275.7,1273.8,1273.9,74
GCV17,2017-08-15 14:00,15,1274,1274.6,1273.8,1274.6,25
GCV17,2017-08-15 14:30,15,1274.4,1274.8,1274.1,1274.6,78
GCV17,2017-08-15 15:00,15,1274.9,1275.3,1274.3,1274.4,19
GCV17,2017-08-15 15:30,15,1274.7,1274.7,1273.8,1273.8,41
GCV17,2017-08-15 17:00,16,1273.8,1274,1273.8,1273.9,5
GCV17,2017-08-15 17:30,16,1273.8,1274,1273.8,1274,3
GCV17,2017-08-15 18:00,16,1274.5,1275.2,1274.5,1275.2,9
GCV17,2017-08-15 18:30,16,1275.2,1275.2,1275,1275.1,6
GCV17,2017-08-15 19:00,16,1274.4,1274.4,1273.7,1273.7,7
GCV17,2017-08-15 19:30,16,1274.2,1274.9,1274,1274.9,7
GCV17,2017-08-15 20:00,16,1274.1,1274.2,1273.2,1274.2,34
GCV17,2017-08-15 20:30,16,1274.5,1275.8,1274.5,1275.3,51
GCV17,2017-08-15 21:00,16,1275.2,1276.2,1275.2,1275.4,60
GCV17,2017-08-15 21:30,16,1275.3,1275.3,1275.3,1275.3,1
GCV17,2017-08-15 22:00,16,1275.2,1275.2,1274.9,1275,16
GCV17,2017-08-15 22:30,16,1275.2,1275.2,1275.2,1275.2,1
GCV17,2017-08-16 00:00,16,1274.8,1274.8,1274.7,1274.7,23
GCV17,2017-08-16 00:30,16,1274.7,1275.4,1274.7,1274.8,30
GCV17,2017-08-16 01:00,16,1274.9,1274.9,1272.4,1272.4,30
GCV17,2017-08-16 01:30,16,1272.6,1273.1,1272,1272,77
GCV17,2017-08-16 02:00,16,1272.4,1272.4,1271.2,1271.7,139
GCV17,2017-08-16 02:30,16,1272.5,1272.7,1272,1272.3,29
GCV17,2017-08-16 03:00,16,1272.6,1272.7,1272.2,1272.6,18
GCV17,2017-08-16 03:30,16,1272.5,1273.2,1272.5,1272.5,27
GCV17,2017-08-16 04:00,16,1272.7,1272.8,1272.4,1272.6,11
GCV17,2017-08-16 04:30,16,1272.2,1272.2,1271.8,1272.1,40
GCV17,2017-08-16 05:00,16,1271.8,1272.4,1271.3,1272.4,29
GCV17,2017-08-16 05:30,16,1272.6,1273,1272.5,1272.5,22
GCV17,2017-08-16 06:00,16,1272.7,1273.3,1272.7,1273.1,9
GCV17,2017-08-16 06:30,16,1272.9,1273.1,1272.3,1273.1,13
GCV17,2017-08-16 07:00,16,1272.9,1273.2,1272.3,1273.2,34
GCV17,2017-08-16 07:30,16,1273.4,1275,1271.8,1271.8,125
GCV17,2017-08-16 08:00,16,1271.4,1272.3,1270,1271.6,225
GCV17,2017-08-16 08:30,16,1271.7,1275.7,1271.7,1275.2,197
GCV17,2017-08-16 09:00,16,1274.7,1275.4,1273.9,1274,114
GCV17,2017-08-16 09:30,16,1273.7,1275.5,1273.7,1274.7,79
GCV17,2017-08-16 10:00,16,1274.5,1276.4,1274.5,1275.6,185
GCV17,2017-08-16 10:30,16,1276.1,1276.2,1274.9,1275.9,84
GCV17,2017-08-16 11:00,16,1276,1276,1274.4,1274.4,31
GCV17,2017-08-16 11:30,16,1274.7,1277.2,1274,1277,82
GCV17,2017-08-16 12:00,16,1277,1280,1277,1279.5,232
GCV17,2017-08-16 12:30,16,1279.4,1280.2,1278.7,1278.8,63
GCV17,2017-08-16 13:00,16,1279.5,1286,1278,1285.1,394
GCV17,2017-08-16 13:30,16,1285.3,1286.1,1283.7,1284.6,180
GCV17,2017-08-16 14:00,16,1284.7,1284.9,1283.9,1284.5,38
GCV17,2017-08-16 14:30,16,1284.5,1285.1,1283.8,1284.1,122
GCV17,2017-08-16 15:00,16,1284.2,1285,1284.1,1284.9,86
GCV17,2017-08-16 15:30,16,1285,1285.6,1284.9,1285.5,19
GCV17,2017-08-16 17:00,17,1286,1286.7,1286,1286.1,60
GCV17,2017-08-16 17:30,17,1286.2,1286.5,1286.1,1286.2,36
GCV17,2017-08-16 18:00,17,1286.1,1286.2,1285.1,1285.4,19
GCV17,2017-08-16 18:30,17,1285.6,1285.7,1285,1285.6,31
GCV17,2017-08-16 19:00,17,1285.6,1286.8,1285.1,1286,72
GCV17,2017-08-16 19:30,17,1286,1287.9,1285.9,1287.9,74
GCV17,2017-08-16 20:00,17,1287.7,1291.3,1287.7,1291.1,238
GCV17,2017-08-16 20:30,17,1290.9,1291.8,1289.6,1291.5,92
GCV17,2017-08-16 21:00,17,1291.6,1291.6,1290.3,1290.3,49
GCV17,2017-08-16 21:30,17,1290.3,1290.3,1289.6,1290.1,29
GCV17,2017-08-16 22:00,17,1289.9,1289.9,1289.5,1289.9,55
GCV17,2017-08-16 22:30,17,1289.4,1289.5,1289.4,1289.5,4
GCV17,2017-08-16 23:00,17,1289.6,1289.9,1289.6,1289.7,9
GCV17,2017-08-16 23:30,17,1289.8,1289.8,1289.7,1289.8,7
GCV17,2017-08-17 00:00,17,1289.6,1290.5,1289.6,1290,27
GCV17,2017-08-17 00:30,17,1290,1290.3,1289.5,1289.9,16
GCV17,2017-08-17 01:00,17,1289.5,1289.7,1288.8,1289.6,34
GCV17,2017-08-17 01:30,17,1290.2,1290.5,1289.7,1290.3,45
GCV17,2017-08-17 02:00,17,1290.3,1292.5,1289.6,1290.1,196
GCV17,2017-08-17 02:30,17,1290.3,1291.5,1290.3,1290.9,58
GCV17,2017-08-17 03:00,17,1291,1291.3,1289.1,1289.1,79
GCV17,2017-08-17 03:30,17,1289.5,1290.3,1289.4,1289.6,43
GCV17,2017-08-17 04:00,17,1289.8,1289.9,1287.9,1288.7,112
GCV17,2017-08-17 04:30,17,1288.6,1288.7,1287.3,1287.6,46
GCV17,2017-08-17 05:00,17,1287.7,1288,1285.9,1286.6,90
GCV17,2017-08-17 05:30,17,1286.2,1287.8,1286.2,1287.7,56
GCV17,2017-08-17 06:00,17,1288,1288.1,1287.1,1287.3,73
GCV17,2017-08-17 06:30,17,1286.5,1289.4,1285.5,1288.5,99
GCV17,2017-08-17 07:00,17,1288.4,1288.9,1287.1,1287.2,117
GCV17,2017-08-17 07:30,17,1287,1288.2,1285.9,1286.5,599
GCV17,2017-08-17 08:00,17,1286.8,1289,1286.8,1288.6,118
GCV17,2017-08-17 08:30,17,1288.8,1288.8,1286.4,1288.5,102
GCV17,2017-08-17 09:00,17,1288.5,1291.9,1287.9,1290.6,450
GCV17,2017-08-17 09:30,17,1290.4,1290.4,1283.2,1286.2,533
GCV17,2017-08-17 10:00,17,1286,1287.3,1284.2,1286.8,354
GCV17,2017-08-17 10:30,17,1287.1,1288.2,1286.5,1287.6,62
GCV17,2017-08-17 11:00,17,1287.4,1288.8,1286.8,1288.1,35
GCV17,2017-08-17 11:30,17,1287.9,1289.8,1287.4,1289.4,94
GCV17,2017-08-17 12:00,17,1289.3,1290.3,1288.4,1288.6,400
GCV17,2017-08-17 12:30,17,1288.8,1288.8,1287,1287.2,60
GCV17,2017-08-17 13:00,17,1287.4,1288.7,1287.4,1288.3,78
GCV17,2017-08-17 13:30,17,1288,1289.2,1288,1288.8,22
GCV17,2017-08-17 14:00,17,1288.7,1290.8,1288.7,1290.7,148
GCV17,2017-08-17 14:30,17,1290.4,1291.6,1289.7,1290.9,115
GCV17,2017-08-17 15:00,17,1290.8,1291.1,1289.9,1289.9,71
GCV17,2017-08-17 15:30,17,1290.2,1291,1290,1290.3,39
GCV17,2017-08-17 17:00,18,1290.7,1291.3,1290.7,1291,13
GCV17,2017-08-17 17:30,18,1291.5,1291.5,1291.5,1291.5,2
GCV17,2017-08-17 18:00,18,1291.2,1291.5,1290.2,1290.3,18
GCV17,2017-08-17 18:30,18,1290.7,1290.8,1290.3,1290.8,27
GCV17,2017-08-17 19:00,18,1290.5,1291,1289.9,1290.4,19
GCV17,2017-08-17 19:30,18,1290.3,1290.5,1290,1290,14
GCV17,2017-08-17 20:00,18,1290.2,1290.2,1288.6,1288.8,35
GCV17,2017-08-17 20:30,18,1289.1,1290.7,1288.9,1290.5,61
GCV17,2017-08-17 21:00,18,1290.1,1290.4,1289.8,1290.1,14
GCV17,2017-08-17 21:30,18,1290.5,1290.8,1289.7,1289.7,10
GCV17,2017-08-17 22:00,18,1289.5,1289.6,1289,1289.6,21
GCV17,2017-08-17 22:30,18,1289.4,1289.7,1289.4,1289.4,70
GCV17,2017-08-17 23:00,18,1289.6,1290.3,1289.6,1290.3,3
GCV17,2017-08-17 23:30,18,1290.3,1290.5,1289.7,1290.5,27
GCV17,2017-08-18 00:00,18,1289.6,1290,1289.6,1290,2
GCV17,2017-08-18 00:30,18,1290.1,1290.1,1289.2,1289.8,17
GCV17,2017-08-18 01:00,18,1289.8,1290,1289.2,1290,16
GCV17,2017-08-18 01:30,18,1290.2,1291.3,1290.2,1291.2,58
GCV17,2017-08-18 02:00,18,1291.4,1297.3,1291.4,1295.5,520
GCV17,2017-08-18 02:30,18,1296.2,1296.6,1295.5,1295.5,89
GCV17,2017-08-18 03:00,18,1295.9,1296.6,1295.3,1295.9,77
GCV17,2017-08-18 03:30,18,1296,1298,1295.8,1297.9,160
GCV17,2017-08-18 04:00,18,1297.9,1300.4,1297.5,1298.5,273
GCV17,2017-08-18 04:30,18,1298.3,1298.3,1297.5,1298.2,266
GCV17,2017-08-18 05:00,18,1297.8,1297.8,1297,1297.5,25
GCV17,2017-08-18 05:30,18,1297.4,1298.1,1297,1297.7,54
GCV17,2017-08-18 06:00,18,1297.8,1298.4,1297.5,1297.9,44
GCV17,2017-08-18 06:30,18,1298.1,1298.1,1296.9,1297.3,45
GCV17,2017-08-18 07:00,18,1297.9,1299.2,1297.7,1298.1,290
GCV17,2017-08-18 07:30,18,1298.3,1299.2,1297.2,1298.9,289
GCV17,2017-08-18 08:00,18,1299.2,1303.5,1299.1,1300.3,733
GCV17,2017-08-18 08:30,18,1300.5,1302,1297.3,1300.2,282
GCV17,2017-08-18 09:00,18,1300.1,1300.1,1295,1296.9,443
GCV17,2017-08-18 09:30,18,1296.8,1298.3,1295.5,1297,248
GCV17,2017-08-18 10:00,18,1297,1298.9,1291.6,1292.5,636
GCV17,2017-08-18 10:30,18,1293.6,1294,1291,1291.4,268
GCV17,2017-08-18 11:00,18,1291.3,1292.9,1289.5,1289.9,200
GCV17,2017-08-18 11:30,18,1290.2,1290.7,1285.7,1288.5,479
GCV17,2017-08-18 12:00,18,1288.6,1289.4,1286.9,1288.4,125
GCV17,2017-08-18 12:30,18,1288.4,1291.7,1288.1,1291.7,177
GCV17,2017-08-18 13:00,18,1291.5,1291.6,1289,1289,92
GCV17,2017-08-18 13:30,18,1289.4,1290.5,1289.4,1290.1,64
GCV17,2017-08-18 14:00,18,1290,1290.7,1289.7,1290.3,58
GCV17,2017-08-18 14:30,18,1290,1290.2,1288.5,1288.5,159
GCV17,2017-08-18 15:00,18,1288.9,1288.9,1287.2,1288.2,61
GCV17,2017-08-18 15:30,18,1288.5,1288.5,1286.3,1286.3,37
GCV17,2017-08-20 17:00,21,1285.5,1286.5,1284.8,1285.6,147
GCV17,2017-08-20 17:30,21,1285.2,1285.7,1285.2,1285.4,31
GCV17,2017-08-20 18:00,21,1285.3,1285.3,1282.9,1284.2,88
GCV17,2017-08-20 18:30,21,1283.9,1285.6,1283.9,1285.4,62
GCV17,2017-08-20 19:00,21,1285.9,1287.6,1285.7,1286.8,103
GCV17,2017-08-20 19:30,21,1287,1287,1284.6,1285.6,86
GCV17,2017-08-20 20:00,21,1285.5,1286.5,1284,1286.3,30
GCV17,2017-08-20 20:30,21,1286,1287.8,1286,1287.6,137
GCV17,2017-08-20 21:00,21,1287.6,1288.3,1287.2,1287.6,36
GCV17,2017-08-20 21:30,21,1287.4,1288.3,1287.4,1287.9,20
GCV17,2017-08-20 22:00,21,1288.2,1288.5,1288,1288.1,15
GCV17,2017-08-20 22:30,21,1288.2,1288.2,1288.2,1288.2,1
GCV17,2017-08-20 23:00,21,1287.8,1287.8,1287.7,1287.7,7
GCV17,2017-08-20 23:30,21,1287.9,1288.1,1287.7,1287.7,20
GCV17,2017-08-21 00:00,21,1287.7,1288.1,1287.6,1288.1,11
GCV17,2017-08-21 00:30,21,1288.3,1288.6,1286.7,1286.7,25
GCV17,2017-08-21 01:00,21,1287.6,1289.3,1287.3,1288.5,62
GCV17,2017-08-21 01:30,21,1288.4,1288.7,1288.1,1288.1,32
GCV17,2017-08-21 02:00,21,1289,1290.4,1289,1290,82
GCV17,2017-08-21 02:30,21,1290.1,1290.5,1289.8,1290.1,65
GCV17,2017-08-21 03:00,21,1290.2,1291.1,1290.2,1291.1,93
GCV17,2017-08-21 03:30,21,1290.6,1290.6,1289.7,1289.7,10
GCV17,2017-08-21 04:00,21,1290.1,1290.1,1289.3,1289.6,24
GCV17,2017-08-21 04:30,21,1289.7,1290.5,1289.7,1290.5,6
GCV17,2017-08-21 05:00,21,1290.2,1290.2,1288.9,1289,221
GCV17,2017-08-21 05:30,21,1289.1,1290,1289.1,1289.6,29
GCV17,2017-08-21 06:00,21,1290,1290.8,1290,1290.8,17
GCV17,2017-08-21 06:30,21,1291.2,1291.5,1290,1290.1,25
GCV17,2017-08-21 07:00,21,1290.1,1291.3,1290.1,1290.5,48
GCV17,2017-08-21 07:30,21,1290.6,1291.1,1289.7,1290.2,74
GCV17,2017-08-21 08:00,21,1290.6,1291.7,1290.6,1291.2,80
GCV17,2017-08-21 08:30,21,1291.4,1296,1291.1,1294.4,297
GCV17,2017-08-21 09:00,21,1294,1295.3,1293.7,1294.3,123
GCV17,2017-08-21 09:30,21,1294.5,1294.5,1292.5,1294,146
GCV17,2017-08-21 10:00,21,1294.3,1295.1,1292.1,1292.7,115
GCV17,2017-08-21 10:30,21,1292.7,1292.7,1291.5,1292.3,70
GCV17,2017-08-21 11:00,21,1292.3,1293,1291.1,1291.1,39
GCV17,2017-08-21 11:30,21,1291.7,1293.7,1291.2,1293.6,115
GCV17,2017-08-21 12:00,21,1293.7,1294.1,1293.3,1293.4,59
GCV17,2017-08-21 12:30,21,1293.1,1295,1292.9,1295,42
GCV17,2017-08-21 13:00,21,1295,1295.3,1294.4,1294.5,34
GCV17,2017-08-21 13:30,21,1294.2,1294.6,1293.8,1293.8,23
GCV17,2017-08-21 14:00,21,1293.5,1293.7,1293,1293,18
GCV17,2017-08-21 14:30,21,1293.4,1294,1293.4,1293.6,25
GCV17,2017-08-21 15:00,21,1294,1294.2,1293,1293,65
GCV17,2017-08-21 15:30,21,1293.6,1294.2,1293.4,1294.2,14
GCV17,2017-08-21 17:00,22,1293.2,1293.2,1293.1,1293.1,10
GCV17,2017-08-21 17:30,22,1292.9,1293.2,1292.8,1292.8,8
GCV17,2017-08-21 18:00,22,1292.8,1293.4,1292.8,1292.8,7
GCV17,2017-08-21 18:30,22,1293.2,1294,1293.2,1294,7
GCV17,2017-08-21 19:00,22,1293.2,1293.2,1291.9,1292.7,31
GCV17,2017-08-21 19:30,22,1292.1,1292.3,1292.1,1292.3,6
GCV17,2017-08-21 20:00,22,1291.9,1291.9,1289.6,1290,71
GCV17,2017-08-21 20:30,22,1289.9,1291.1,1289.7,1291.1,46
GCV17,2017-08-21 21:00,22,1291.2,1291.2,1291.1,1291.1,10
GCV17,2017-08-21 21:30,22,1291,1291.1,1290.2,1290.2,16
GCV17,2017-08-21 22:00,22,1290.1,1290.8,1290,1290.8,34
GCV17,2017-08-21 22:30,22,1290.9,1290.9,1290.9,1290.9,1
GCV17,2017-08-21 23:00,22,1290.8,1290.8,1290.8,1290.8,2
GCV17,2017-08-21 23:30,22,1291.1,1291.1,1290.8,1290.8,2
GCV17,2017-08-22 00:00,22,1290.5,1290.5,1290.5,1290.5,1
GCV17,2017-08-22 00:30,22,1290.4,1290.5,1289.8,1289.8,8
GCV17,2017-08-22 01:00,22,1289.8,1290.5,1288.9,1289.3,71
GCV17,2017-08-22 01:30,22,1288.5,1288.5,1287.1,1287.5,56
GCV17,2017-08-22 02:00,22,1287,1287,1285,1286.6,155
GCV17,2017-08-22 02:30,22,1286.9,1287.6,1286.5,1286.6,38
GCV17,2017-08-22 03:00,22,1286.2,1286.9,1285.8,1286.5,29
GCV17,2017-08-22 03:30,22,1286.7,1287.2,1286.7,1287,12
GCV17,2017-08-22 04:00,22,1286.8,1287.8,1286.4,1287.5,42
GCV17,2017-08-22 04:30,22,1287.2,1287.2,1286.7,1287,47
GCV17,2017-08-22 05:00,22,1287.2,1287.8,1286.5,1287.5,40
GCV17,2017-08-22 05:30,22,1287.5,1288.9,1287.3,1288.3,37
GCV17,2017-08-22 06:00,22,1287.7,1288,1286.5,1287.4,40
GCV17,2017-08-22 06:30,22,1287.4,1288.4,1287,1288.1,32
GCV17,2017-08-22 07:00,22,1287.6,1288.2,1287.1,1287.1,73
GCV17,2017-08-22 07:30,22,1287.1,1288.8,1286.4,1288.6,119
GCV17,2017-08-22 08:00,22,1288.3,1293.2,1288.3,1291.4,207
GCV17,2017-08-22 08:30,22,1291.4,1291.4,1285.5,1285.6,204
GCV17,2017-08-22 09:00,22,1285.7,1288.2,1283.8,1288,393
GCV17,2017-08-22 09:30,22,1288,1289.3,1287.5,1287.6,333
GCV17,2017-08-22 10:00,22,1287.7,1289.8,1287.7,1289.3,385
GCV17,2017-08-22 10:30,22,1289.2,1290,1288.8,1288.8,37
GCV17,2017-08-22 11:00,22,1289.3,1289.6,1288.8,1289.5,14
GCV17,2017-08-22 11:30,22,1289.4,1289.4,1287.8,1288,44
GCV17,2017-08-22 12:00,22,1288.2,1288.3,1287.4,1287.5,68
GCV17,2017-08-22 12:30,22,1287.6,1288.1,1287.2,1288.1,47
GCV17,2017-08-22 13:00,22,1287.9,1287.9,1286.6,1287,33
GCV17,2017-08-22 13:30,22,1286.4,1287.5,1286.2,1287.5,55
GCV17,2017-08-22 14:00,22,1287.2,1288.2,1287.2,1288.2,20
GCV17,2017-08-22 14:30,22,1287.9,1288.1,1286.6,1287.4,34
GCV17,2017-08-22 15:00,22,1287,1287.1,1286.9,1286.9,56
GCV17,2017-08-22 15:30,22,1287.1,1287.4,1286.8,1286.8,18
GCV17,2017-08-22 17:00,23,1286.9,1286.9,1285.9,1286.3,18
GCV17,2017-08-22 17:30,23,1286,1286.4,1285.8,1285.9,18
GCV17,2017-08-22 18:00,23,1285.8,1286.3,1285.8,1286.3,8
GCV17,2017-08-22 18:30,23,1286.2,1286.2,1285,1285.5,23
GCV17,2017-08-22 19:00,23,1284.9,1286.6,1284.9,1286.4,38
GCV17,2017-08-22 19:30,23,1286.5,1286.8,1286,1286.1,12
GCV17,2017-08-22 20:00,23,1285.9,1285.9,1284.7,1284.8,32
GCV17,2017-08-22 20:30,23,1285.3,1285.8,1285.2,1285.7,15
GCV17,2017-08-22 21:00,23,1285.4,1286.3,1285.4,1286.3,9
GCV17,2017-08-22 21:30,23,1286.4,1286.7,1285.9,1286.7,15
GCV17,2017-08-22 22:00,23,1287.4,1288.6,1287,1287.5,69
GCV17,2017-08-22 22:30,23,1288,1288.3,1287.6,1287.6,42
GCV17,2017-08-22 23:00,23,1287.7,1287.9,1287.2,1287.2,30
GCV17,2017-08-22 23:30,23,1287.4,1287.6,1286.9,1286.9,18
GCV17,2017-08-23 00:00,23,1287.7,1287.8,1287.7,1287.8,12
GCV17,2017-08-23 00:30,23,1287.6,1287.8,1287.3,1287.3,21
GCV17,2017-08-23 01:00,23,1287.2,1288.9,1287.2,1288.5,58
GCV17,2017-08-23 01:30,23,1288.6,1289,1287.9,1288.4,46
GCV17,2017-08-23 02:00,23,1288.7,1289.2,1287.1,1287.5,55
GCV17,2017-08-23 02:30,23,1287.3,1287.9,1287.2,1287.9,41
GCV17,2017-08-23 03:00,23,1288.1,1288.5,1288.1,1288.1,10
GCV17,2017-08-23 03:30,23,1288.2,1288.3,1287.6,1288.1,14
GCV17,2017-08-23 04:00,23,1287.8,1288.8,1287.8,1288.7,20
GCV17,2017-08-23 04:30,23,1288.4,1289,1288.3,1289,20
GCV17,2017-08-23 05:00,23,1289.1,1289.2,1288.4,1288.4,22
GCV17,2017-08-23 05:30,23,1288.7,1289.8,1288.7,1289.2,20
GCV17,2017-08-23 06:00,23,1289.3,1292.4,1289.3,1290.9,138
GCV17,2017-08-23 06:30,23,1290.9,1292.6,1290.9,1292.5,59
GCV17,2017-08-23 07:00,23,1292.2,1293.1,1291.9,1292.8,167
GCV17,2017-08-23 07:30,23,1292.9,1293.7,1290.9,1291.4,216
GCV17,2017-08-23 08:00,23,1291,1292,1290.8,1291.4,56
GCV17,2017-08-23 08:30,23,1291.6,1291.6,1289,1289.4,129
GCV17,2017-08-23 09:00,23,1289.4,1291.1,1289.4,1290.8,80
GCV17,2017-08-23 09:30,23,1290.8,1291.2,1289.7,1291.2,105
GCV17,2017-08-23 10:00,23,1291.3,1291.4,1289.8,1290,116
GCV17,2017-08-23 10:30,23,1290.2,1290.2,1288.6,1289.5,54
GCV17,2017-08-23 11:00,23,1289.9,1290,1289.1,1289.7,181
GCV17,2017-08-23 11:30,23,1290,1290.3,1289.3,1289.4,90
GCV17,2017-08-23 12:00,23,1289.6,1291.5,1289.5,1291.4,111
GCV17,2017-08-23 12:30,23,1291.5,1291.8,1290.9,1291.7,107
GCV17,2017-08-23 13:00,23,1291.4,1291.5,1290.9,1291.2,28
GCV17,2017-08-23 13:30,23,1291.4,1292,1291.4,1292,41
GCV17,2017-08-23 14:00,23,1291.9,1292.3,1291.7,1291.8,19
GCV17,2017-08-23 14:30,23,1291.9,1292.5,1291.7,1292.3,68
GCV17,2017-08-23 15:00,23,1292.2,1292.5,1292,1292,18
GCV17,2017-08-23 15:30,23,1292,1292.8,1292,1292.8,24
GCV17,2017-08-23 17:00,24,1292.5,1293,1292.3,1293,31
GCV17,2017-08-23 17:30,24,1292.6,1292.8,1292.5,1292.8,3
GCV17,2017-08-23 18:00,24,1293,1293,1292.7,1292.7,5
GCV17,2017-08-23 18:30,24,1292.3,1292.7,1292,1292.5,17
GCV17,2017-08-23 19:00,24,1292.3,1292.7,1291.8,1291.8,25
GCV17,2017-08-23 19:30,24,1291.9,1291.9,1290.4,1290.5,33
GCV17,2017-08-23 20:00,24,1290.2,1291,1289.9,1290.8,55
GCV17,2017-08-23 20:30,24,1291,1291.2,1290.5,1290.5,7
GCV17,2017-08-23 21:00,24,1290.4,1290.4,1289.9,1290,15
GCV17,2017-08-23 21:30,24,1289.9,1289.9,1289.9,1289.9,1
GCV17,2017-08-23 22:00,24,1290.3,1290.4,1290.1,1290.3,36
GCV17,2017-08-23 22:30,24,1289.7,1289.8,1289.7,1289.8,2
GCV17,2017-08-23 23:00,24,1290.1,1290.1,1290.1,1290.1,11
GCV17,2017-08-23 23:30,24,1290.2,1290.2,1290.2,1290.2,4
GCV17,2017-08-24 00:00,24,1290.5,1291.7,1290.4,1291.7,14
GCV17,2017-08-24 00:30,24,1291.5,1292,1291.3,1291.9,13
GCV17,2017-08-24 01:00,24,1292.1,1292.1,1290.8,1291.1,62
GCV17,2017-08-24 01:30,24,1290.7,1290.7,1289.2,1289.2,54
GCV17,2017-08-24 02:00,24,1289.1,1289.1,1287.5,1288.1,70
GCV17,2017-08-24 02:30,24,1288.5,1289.2,1288.4,1289,50
GCV17,2017-08-24 03:00,24,1289,1289,1288.1,1288.2,27
GCV17,2017-08-24 03:30,24,1288.2,1288.2,1286.1,1287.6,73
GCV17,2017-08-24 04:00,24,1287.5,1288.1,1287.5,1288,78
GCV17,2017-08-24 04:30,24,1287.7,1288.3,1287.5,1287.9,44
GCV17,2017-08-24 05:00,24,1288.1,1288.5,1287.9,1288.5,61
GCV17,2017-08-24 05:30,24,1288.6,1289.1,1288.4,1288.4,10
GCV17,2017-08-24 06:00,24,1288.4,1288.4,1287.1,1287.3,29
GCV17,2017-08-24 06:30,24,1287.6,1289.6,1287.1,1289.5,63
GCV17,2017-08-24 07:00,24,1289.1,1290.5,1288.4,1289.1,109
GCV17,2017-08-24 07:30,24,1288.7,1289.1,1288.2,1288.7,98
GCV17,2017-08-24 08:00,24,1289.1,1290.1,1289,1289.4,57
GCV17,2017-08-24 08:30,24,1289.8,1292,1289.4,1290.5,213
GCV17,2017-08-24 09:00,24,1291.1,1291.5,1290.4,1290.6,85
GCV17,2017-08-24 09:30,24,1290.7,1290.7,1286.7,1288.7,300
GCV17,2017-08-24 10:00,24,1288.6,1290.7,1287.8,1290.5,109
GCV17,2017-08-24 10:30,24,1289.8,1290.5,1289.5,1289.6,58
GCV17,2017-08-24 11:00,24,1289.1,1289.8,1288.8,1289.7,63
GCV17,2017-08-24 11:30,24,1289.3,1289.6,1289.1,1289.3,28
GCV17,2017-08-24 12:00,24,1289.6,1290.3,1287.8,1288.8,127
GCV17,2017-08-24 12:30,24,1288.5,1288.9,1288,1288,43
GCV17,2017-08-24 13:00,24,1288.6,1289,1288.3,1288.3,10
GCV17,2017-08-24 13:30,24,1288.4,1288.6,1287.3,1287.3,19
GCV17,2017-08-24 14:00,24,1287.3,1287.7,1287,1287.3,23
GCV17,2017-08-24 14:30,24,1288,1288.1,1287.7,1287.9,70
GCV17,2017-08-24 15:00,24,1287.8,1287.9,1287.7,1287.9,7
GCV17,2017-08-24 15:30,24,1287.6,1288.1,1287.6,1287.8,14
GCV17,2017-08-24 17:00,25,1288.1,1288.1,1288.1,1288.1,1
GCV17,2017-08-24 17:30,25,1287.7,1287.8,1287.5,1287.8,5
GCV17,2017-08-24 18:00,25,1287.9,1287.9,1286.9,1287.6,20
GCV17,2017-08-24 18:30,25,1287.4,1288.1,1287.4,1288.1,5
GCV17,2017-08-24 19:00,25,1288.4,1288.7,1287.8,1287.8,10
GCV17,2017-08-24 19:30,25,1288.3,1288.4,1287,1287,18
GCV17,2017-08-24 20:00,25,1287.3,1287.9,1287.3,1287.9,26
GCV17,2017-08-24 20:30,25,1287.9,1288,1287.3,1287.6,24
GCV17,2017-08-24 21:00,25,1287.6,1287.7,1287.5,1287.7,7
GCV17,2017-08-24 21:30,25,1287.5,1288.1,1287.3,1288.1,14
GCV17,2017-08-24 22:00,25,1288.3,1288.3,1288.2,1288.2,4
GCV17,2017-08-24 22:30,25,1288.2,1288.6,1288.1,1288.6,10
GCV17,2017-08-24 23:00,25,1288.3,1288.4,1288.3,1288.4,2
GCV17,2017-08-24 23:30,25,1288.5,1288.5,1288.4,1288.4,4
GCV17,2017-08-25 00:00,25,1288.7,1288.7,1288.7,1288.7,1
GCV17,2017-08-25 00:30,25,1288.6,1288.9,1288.4,1288.9,36
GCV17,2017-08-25 01:00,25,1288.3,1288.8,1288,1288.8,22
GCV17,2017-08-25 01:30,25,1288.8,1288.9,1288.2,1288.2,8
GCV17,2017-08-25 02:00,25,1288.7,1289,1287.7,1287.9,84
GCV17,2017-08-25 02:30,25,1288.1,1289.4,1288.1,1288.4,40
GCV17,2017-08-25 03:00,25,1288.3,1290,1288.2,1289.8,20
GCV17,2017-08-25 03:30,25,1289.5,1290,1288.8,1289,85
GCV17,2017-08-25 04:00,25,1289.4,1289.8,1289.2,1289.4,14
GCV17,2017-08-25 04:30,25,1289.4,1289.9,1289.1,1289.8,9
GCV17,2017-08-25 05:00,25,1289.5,1289.9,1289.5,1289.6,7
GCV17,2017-08-25 05:30,25,1289.3,1289.9,1289,1289.5,62
GCV17,2017-08-25 06:00,25,1289.3,1289.4,1288.9,1288.9,16
GCV17,2017-08-25 06:30,25,1289.2,1289.2,1288.9,1289.2,10
GCV17,2017-08-25 07:00,25,1289.4,1289.4,1287.2,1287.7,151
GCV17,2017-08-25 07:30,25,1287.5,1288.8,1287.3,1288.4,43
GCV17,2017-08-25 08:00,25,1288.8,1297.7,1288.7,1293.5,357
GCV17,2017-08-25 08:30,25,1293.6,1294,1277,1282.4,776
GCV17,2017-08-25 09:00,25,1282.4,1292.4,1281.2,1292.4,627
GCV17,2017-08-25 09:30,25,1292.4,1293.2,1290.3,1292.2,326
GCV17,2017-08-25 10:00,25,1292.6,1296.1,1292.6,1293.8,397
GCV17,2017-08-25 10:30,25,1293.6,1293.6,1290,1292.5,237
GCV17,2017-08-25 11:00,25,1292.8,1294,1292.4,1293.5,210
GCV17,2017-08-25 11:30,25,1293.4,1294.6,1293.3,1294.4,188
GCV17,2017-08-25 12:00,25,1294.6,1294.8,1293.4,1294.6,444
GCV17,2017-08-25 12:30,25,1294.5,1295,1294.1,1294.4,41
GCV17,2017-08-25 13:00,25,1294,1294.1,1292.4,1292.8,195
GCV17,2017-08-25 13:30,25,1292.9,1293.7,1292.5,1293.5,39
GCV17,2017-08-25 14:00,25,1293.1,1295.2,1292,1292.5,108
GCV17,2017-08-25 14:30,25,1293.7,1294,1292.8,1293,69
GCV17,2017-08-25 15:00,25,1292.7,1293.1,1292.6,1293.1,40
GCV17,2017-08-25 15:30,25,1293,1293.4,1292.6,1292.9,35
GCV17,2017-08-27 17:00,28,1294.1,1294.9,1294.1,1294.6,49
GCV17,2017-08-27 17:30,28,1294.4,1295.1,1294.4,1294.4,50
GCV17,2017-08-27 18:00,28,1294.7,1296.4,1294.7,1295.9,48
GCV17,2017-08-27 18:30,28,1296.2,1296.2,1294.6,1294.6,55
GCV17,2017-08-27 19:00,28,1294.1,1295,1294,1295,28
GCV17,2017-08-27 19:30,28,1295.5,1295.6,1295.1,1295.3,32
GCV17,2017-08-27 20:00,28,1295.3,1296.3,1295.1,1295.8,56
GCV17,2017-08-27 20:30,28,1295.6,1296.4,1295.6,1296.4,42
GCV17,2017-08-27 21:00,28,1296.4,1296.4,1295.9,1296.1,18
GCV17,2017-08-27 21:30,28,1296.1,1296.6,1296,1296.1,30
GCV17,2017-08-27 22:00,28,1296.2,1296.2,1296,1296,4
GCV17,2017-08-27 22:30,28,1296.1,1296.2,1295.9,1296.2,4
GCV17,2017-08-27 23:00,28,1296.1,1296.2,1295.9,1296,14
GCV17,2017-08-27 23:30,28,1296.1,1296.2,1296.1,1296.2,11
GCV17,2017-08-28 00:00,28,1296.2,1296.3,1296.2,1296.3,4
GCV17,2017-08-28 00:30,28,1296,1297.1,1295.8,1297.1,93
GCV17,2017-08-28 01:00,28,1296.8,1301.1,1296.7,1299.5,157
GCV17,2017-08-28 01:30,28,1299.2,1300.2,1299.2,1300,86
GCV17,2017-08-28 02:00,28,1300,1300.3,1299,1299.3,100
GCV17,2017-08-28 02:30,28,1299.4,1299.4,1298.4,1298.5,40
GCV17,2017-08-28 03:00,28,1298.6,1298.8,1298.1,1298.4,50
GCV17,2017-08-28 03:30,28,1298.6,1299.3,1298.5,1298.9,67
GCV17,2017-08-28 04:00,28,1299.2,1299.2,1298.2,1298.7,18
GCV17,2017-08-28 04:30,28,1298.6,1299,1298.4,1299,18
GCV17,2017-08-28 05:00,28,1299.1,1299.1,1298.5,1299.1,27
GCV17,2017-08-28 05:30,28,1299.1,1299.7,1299.1,1299.5,19
GCV17,2017-08-28 06:00,28,1299.9,1300.2,1299.6,1299.6,41
GCV17,2017-08-28 06:30,28,1299.5,1301.4,1299.5,1300.4,105
GCV17,2017-08-28 07:00,28,1300.7,1301.7,1298.9,1300.8,191
GCV17,2017-08-28 07:30,28,1300.6,1301.1,1300.1,1300.8,232
GCV17,2017-08-28 08:00,28,1301.1,1301.2,1299.2,1299.6,520
GCV17,2017-08-28 08:30,28,1299.5,1300.8,1299.5,1300.8,216
GCV17,2017-08-28 09:00,28,1300.6,1301,1299.7,1300.4,85
GCV17,2017-08-28 09:30,28,1300.3,1306.4,1299.5,1305.7,435
GCV17,2017-08-28 10:00,28,1305.9,1310,1305.8,1308.8,1390
GCV17,2017-08-28 10:30,28,1309,1309.5,1308.2,1308.3,447
GCV17,2017-08-28 11:00,28,1308.3,1309.4,1307.9,1309.4,152
GCV17,2017-08-28 11:30,28,1309.2,1309.5,1308.8,1309.5,390
GCV17,2017-08-28 12:00,28,1309.6,1312.2,1309.1,1311.9,1708
GCV17,2017-08-28 12:30,28,1311.8,1312.1,1310.8,1311.1,583
GCV17,2017-08-28 13:00,28,1311.1,1313,1311.1,1312.7,338
GCV17,2017-08-28 13:30,28,1312.8,1313.5,1312.4,1312.4,319
GCV17,2017-08-28 14:00,28,1312.5,1312.5,1311.4,1311.5,335
GCV17,2017-08-28 14:30,28,1311.6,1314,1311.6,1313.5,541
GCV17,2017-08-28 15:00,28,1313.2,1313.3,1312,1312.3,142
GCV17,2017-08-28 15:30,28,1312.3,1312.4,1311.7,1311.7,176
GCV17,2017-08-28 17:00,29,1315.6,1326.4,1315.4,1323.5,716
GCV17,2017-08-28 17:30,29,1323.9,1323.9,1319.1,1320.6,279
GCV17,2017-08-28 18:00,29,1321,1321.2,1318.8,1319,95
GCV17,2017-08-28 18:30,29,1319.4,1320.1,1317.8,1319.7,161
GCV17,2017-08-28 19:00,29,1319.4,1319.9,1318.9,1319.3,60
GCV17,2017-08-28 19:30,29,1319.5,1319.5,1317.3,1317.7,88
GCV17,2017-08-28 20:00,29,1317.2,1319.4,1316,1319,158
GCV17,2017-08-28 20:30,29,1319.2,1320.1,1318.9,1319.7,79
GCV17,2017-08-28 21:00,29,1319.9,1320.2,1318.8,1318.9,95
GCV17,2017-08-28 21:30,29,1318.9,1319.2,1318.9,1319,33
GCV17,2017-08-28 22:00,29,1319.2,1319.2,1318.8,1318.8,7
GCV17,2017-08-28 22:30,29,1318.9,1318.9,1318.3,1318.5,9
GCV17,2017-08-28 23:00,29,1318.5,1318.6,1318.4,1318.6,11
GCV17,2017-08-28 23:30,29,1318.2,1318.6,1317.8,1318.6,26
GCV17,2017-08-29 00:00,29,1318.6,1318.6,1318.2,1318.4,25
GCV17,2017-08-29 00:30,29,1318.5,1319.8,1318.4,1319.6,81
GCV17,2017-08-29 01:00,29,1320,1320.1,1318.7,1319.3,37
GCV17,2017-08-29 01:30,29,1319.7,1322.9,1319.6,1322.9,198
GCV17,2017-08-29 02:00,29,1323.1,1324,1321.9,1322.6,332
GCV17,2017-08-29 02:30,29,1323,1326.1,1322.4,1325.5,366
GCV17,2017-08-29 03:00,29,1325.5,1328.2,1325.4,1327.5,322
GCV17,2017-08-29 03:30,29,1327.2,1327.9,1326.2,1326.5,222
GCV17,2017-08-29 04:00,29,1326.6,1327,1326.2,1326.7,182
GCV17,2017-08-29 04:30,29,1326.7,1326.7,1321.1,1321.8,304
GCV17,2017-08-29 05:00,29,1322,1323.6,1322,1323.6,55
GCV17,2017-08-29 05:30,29,1323,1324,1322,1322,61
GCV17,2017-08-29 06:00,29,1322.1,1323.6,1321.1,1323.4,116
GCV17,2017-08-29 06:30,29,1323.1,1323.1,1321.7,1323,113
GCV17,2017-08-29 07:00,29,1323,1326.2,1323,1326,222
GCV17,2017-08-29 07:30,29,1325.9,1326,1323.3,1324.3,196
GCV17,2017-08-29 08:00,29,1324.1,1325.9,1323.2,1325.3,126
GCV17,2017-08-29 08:30,29,1326,1326.3,1322,1323.1,298
GCV17,2017-08-29 09:00,29,1323.4,1323.5,1320.1,1321.6,310
GCV17,2017-08-29 09:30,29,1321.5,1321.5,1318.8,1321.4,1921
GCV17,2017-08-29 10:00,29,1321.6,1321.6,1317.6,1319.8,459
GCV17,2017-08-29 10:30,29,1319.9,1320.1,1317.9,1318.4,527
GCV17,2017-08-29 11:00,29,1318.5,1318.5,1315.6,1316.6,392
GCV17,2017-08-29 11:30,29,1317,1317,1314.8,1315.9,149
GCV17,2017-08-29 12:00,29,1316,1317.9,1314.6,1314.9,259
GCV17,2017-08-29 12:30,29,1315.1,1316.6,1314.9,1315.7,125
GCV17,2017-08-29 13:00,29,1315.8,1315.8,1313,1314.4,148
GCV17,2017-08-29 13:30,29,1314.3,1314.3,1308.4,1309,291
GCV17,2017-08-29 14:00,29,1309,1309.7,1306.9,1308.1,172
GCV17,2017-08-29 14:30,29,1308.4,1310.5,1308.1,1310.5,88
GCV17,2017-08-29 15:00,29,1310.9,1311,1310.2,1310.5,91
GCV17,2017-08-29 15:30,29,1310.6,1312.2,1310.6,1311.2,144
GCV17,2017-08-29 17:00,30,1311.4,1313.2,1311.4,1313.2,104
GCV17,2017-08-29 17:30,30,1313.2,1313.4,1312.7,1313.4,12
GCV17,2017-08-29 18:00,30,1313.2,1313.4,1309.8,1310.6,51
GCV17,2017-08-29 18:30,30,1310.5,1310.6,1309.7,1310.5,30
GCV17,2017-08-29 19:00,30,1310.7,1310.9,1310,1310.4,16
GCV17,2017-08-29 19:30,30,1310.3,1311.3,1310.1,1310.8,28
GCV17,2017-08-29 20:00,30,1311.2,1313.2,1311.2,1312.6,60
GCV17,2017-08-29 20:30,30,1312.3,1314.2,1312.3,1314.2,82
GCV17,2017-08-29 21:00,30,1313.6,1314.2,1313.3,1314.2,56
GCV17,2017-08-29 21:30,30,1314,1314.9,1314,1314.8,15
GCV17,2017-08-29 22:00,30,1314.8,1315,1314.4,1314.4,36
GCV17,2017-08-29 22:30,30,1314.5,1314.8,1314.5,1314.8,6
GCV17,2017-08-29 23:00,30,1314.8,1314.8,1314.7,1314.8,4
GCV17,2017-08-29 23:30,30,1314.5,1314.5,1313.3,1313.3,33
GCV17,2017-08-30 00:00,30,1313.1,1313.3,1312.4,1313.2,42
GCV17,2017-08-30 00:30,30,1313.9,1313.9,1311.9,1312.4,34
GCV17,2017-08-30 01:00,30,1312.2,1312.2,1309,1309.6,151
GCV17,2017-08-30 01:30,30,1309.7,1310,1307.9,1309.1,39
GCV17,2017-08-30 02:00,30,1309.4,1309.7,1308.2,1308.6,40
GCV17,2017-08-30 02:30,30,1309.5,1311.4,1308.6,1310.3,110
GCV17,2017-08-30 03:00,30,1310.3,1311.6,1310.3,1311,59
GCV17,2017-08-30 03:30,30,1311.2,1311.8,1311,1311.7,102
GCV17,2017-08-30 04:00,30,1311.3,1313.1,1311.2,1312.6,52
GCV17,2017-08-30 04:30,30,1312.6,1313.1,1312.3,1312.7,13
GCV17,2017-08-30 05:00,30,1312.2,1313,1312.2,1312.9,16
GCV17,2017-08-30 05:30,30,1312.8,1315,1312.8,1313.1,148
GCV17,2017-08-30 06:00,30,1313.1,1313.4,1312.1,1312.6,43
GCV17,2017-08-30 06:30,30,1312.6,1312.8,1311.3,1311.5,69
GCV17,2017-08-30 07:00,30,1311.7,1312,1306.4,1309.8,535
GCV17,2017-08-30 07:30,30,1309.9,1311.1,1307,1309.7,455
GCV17,2017-08-30 08:00,30,1310.2,1310.4,1308.5,1309.7,116
GCV17,2017-08-30 08:30,30,1310,1312.7,1308,1308.8,371
GCV17,2017-08-30 09:00,30,1308.8,1311.3,1308.8,1310.5,121
GCV17,2017-08-30 09:30,30,1310.8,1311.5,1309.8,1309.8,145
GCV17,2017-08-30 10:00,30,1310.1,1310.6,1309.3,1309.3,225
GCV17,2017-08-30 10:30,30,1309.5,1311,1309.5,1310.8,142
GCV17,2017-08-30 11:00,30,1310.6,1310.9,1309.9,1310.9,60
GCV17,2017-08-30 11:30,30,1311.1,1312.1,1309.9,1310.3,87
GCV17,2017-08-30 12:00,30,1310.1,1310.7,1309.3,1310.1,176
GCV17,2017-08-30 12:30,30,1310.1,1311,1309.4,1309.9,143
GCV17,2017-08-30 13:00,30,1309.8,1310.1,1308.6,1308.6,81
GCV17,2017-08-30 13:30,30,1308.7,1309.3,1308.4,1309.2,22
GCV17,2017-08-30 14:00,30,1309.1,1309.9,1308.7,1309.6,50
GCV17,2017-08-30 14:30,30,1309.9,1310.7,1309.7,1309.8,59
GCV17,2017-08-30 15:00,30,1309.7,1309.8,1309.4,1309.5,107
GCV17,2017-08-30 15:30,30,1309.6,1310.2,1309.5,1310.1,23
GCV17,2017-08-30 17:00,31,1310.4,1310.4,1309.5,1309.8,12
GCV17,2017-08-30 17:30,31,1310,1310.1,1310,1310.1,8
GCV17,2017-08-30 18:00,31,1310,1310.2,1310,1310.2,2
GCV17,2017-08-30 18:30,31,1310.1,1310.1,1309.8,1310,25
GCV17,2017-08-30 19:00,31,1308.7,1309,1308.4,1308.5,14
GCV17,2017-08-30 19:30,31,1308.2,1309,1308.2,1308.8,4
GCV17,2017-08-30 20:00,31,1309.2,1309.2,1307.4,1307.4,26
GCV17,2017-08-30 20:30,31,1307.6,1307.6,1298.6,1304,335
GCV17,2017-08-30 21:00,31,1304.2,1304.4,1303.4,1303.7,67
GCV17,2017-08-30 21:30,31,1303.7,1303.9,1302.3,1303.4,45
GCV17,2017-08-30 22:00,31,1304,1304.4,1303.6,1304.2,36
GCV17,2017-08-30 22:30,31,1304.3,1304.5,1304,1304.5,31
GCV17,2017-08-30 23:00,31,1304.5,1304.8,1304.5,1304.7,13
GCV17,2017-08-30 23:30,31,1304.7,1305.4,1304.7,1304.9,34
GCV17,2017-08-31 00:00,31,1304.9,1304.9,1304.1,1304.4,10
GCV17,2017-08-31 00:30,31,1304.6,1305,1304.4,1304.4,23
GCV17,2017-08-31 01:00,31,1304.2,1304.6,1304,1304.6,30
GCV17,2017-08-31 01:30,31,1304.6,1306,1304.6,1305.5,32
GCV17,2017-08-31 02:00,31,1305.5,1308.3,1305.5,1307.2,94
GCV17,2017-08-31 02:30,31,1307.5,1309.7,1307.2,1308.4,58
GCV17,2017-08-31 03:00,31,1308.3,1308.9,1308,1308.6,43
GCV17,2017-08-31 03:30,31,1308.4,1309.2,1308.1,1308.7,38
GCV17,2017-08-31 04:00,31,1308.8,1308.8,1307.6,1307.6,63
GCV17,2017-08-31 04:30,31,1307.5,1307.9,1307,1307,45
GCV17,2017-08-31 05:00,31,1307.2,1308.2,1306.6,1307.9,29
GCV17,2017-08-31 05:30,31,1308.2,1309.3,1308.1,1308.1,48
GCV17,2017-08-31 06:00,31,1308.4,1308.4,1307.7,1308.1,33
GCV17,2017-08-31 06:30,31,1308,1308.7,1307.3,1307.8,122
GCV17,2017-08-31 07:00,31,1307.9,1308.5,1306.7,1308.2,236
GCV17,2017-08-31 07:30,31,1308.6,1312.9,1307.6,1310.5,281
GCV17,2017-08-31 08:00,31,1310.5,1312.7,1309.6,1312,244
GCV17,2017-08-31 08:30,31,1312.4,1314,1311.9,1313.3,250
GCV17,2017-08-31 09:00,31,1313.5,1318.7,1312.6,1317.2,504
GCV17,2017-08-31 09:30,31,1317.4,1319.2,1316.8,1318.3,301
GCV17,2017-08-31 10:00,31,1318.3,1319.2,1317.1,1318.6,417
GCV17,2017-08-31 10:30,31,1318.7,1320.2,1318.4,1319.2,146
GCV17,2017-08-31 11:00,31,1319.4,1320.2,1319.2,1319.9,77
GCV17,2017-08-31 11:30,31,1319.7,1319.7,1317.4,1318.4,186
GCV17,2017-08-31 12:00,31,1318.6,1318.9,1317.7,1318.8,198
GCV17,2017-08-31 12:30,31,1318.7,1320.1,1318.7,1319.8,31
GCV17,2017-08-31 13:00,31,1320.2,1321.8,1319.7,1320.2,247
GCV17,2017-08-31 13:30,31,1320,1322.3,1320,1321.9,93
GCV17,2017-08-31 14:00,31,1321.8,1324.4,1321.8,1324,253
GCV17,2017-08-31 14:30,31,1324,1325.1,1323.1,1324.9,184
GCV17,2017-08-31 15:00,31,1324.7,1324.7,1322.7,1323.4,79
GCV17,2017-08-31 15:30,31,1323.5,1324.2,1322.9,1322.9,31
GCV17,2017-08-31 17:00,1,1323,1323.1,1322.9,1322.9,11
GCV17,2017-08-31 17:30,1,1322.9,1322.9,1322.1,1322.2,12
GCV17,2017-08-31 18:00,1,1322,1322.7,1322,1322.7,9
GCV17,2017-08-31 18:30,1,1322.9,1323,1322.7,1322.9,21
GCV17,2017-08-31 19:00,1,1322.6,1323.1,1322.6,1322.9,29
GCV17,2017-08-31 19:30,1,1322.8,1322.8,1322.3,1322.3,12
GCV17,2017-08-31 20:00,1,1321.3,1321.7,1320.2,1320.2,45
GCV17,2017-08-31 20:30,1,1320.4,1321,1320.4,1320.8,18
GCV17,2017-08-31 21:00,1,1321,1321.4,1321,1321.4,32
GCV17,2017-08-31 21:30,1,1320.7,1321.1,1320.7,1320.9,5
GCV17,2017-08-31 22:00,1,1321.2,1321.8,1321.1,1321.8,41
GCV17,2017-08-31 22:30,1,1321.8,1321.8,1321.6,1321.7,28
GCV17,2017-08-31 23:00,1,1321.6,1321.6,1321.3,1321.3,32
GCV17,2017-08-31 23:30,1,1321.3,1321.6,1321.2,1321.2,3
GCV17,2017-09-01 00:00,1,1321.1,1321.2,1320.9,1321.2,10
GCV17,2017-09-01 00:30,1,1320.9,1320.9,1320.6,1320.8,48
GCV17,2017-09-01 01:00,1,1321,1321.8,1321,1321.4,17
GCV17,2017-09-01 01:30,1,1321,1321,1320.1,1320.1,50
GCV17,2017-09-01 02:00,1,1320,1320.5,1319.4,1320.4,42
GCV17,2017-09-01 02:30,1,1320.4,1320.4,1319.6,1320.2,87
GCV17,2017-09-01 03:00,1,1320.2,1321.6,1320.2,1321.3,78
GCV17,2017-09-01 03:30,1,1321,1321,1320.6,1320.9,16
GCV17,2017-09-01 04:00,1,1320.1,1320.2,1319.4,1319.9,60
GCV17,2017-09-01 04:30,1,1320,1320,1319.3,1319.9,29
GCV17,2017-09-01 05:00,1,1320.3,1320.4,1319.5,1319.5,64
GCV17,2017-09-01 05:30,1,1320,1320.2,1319.6,1320.2,14
GCV17,2017-09-01 06:00,1,1320.4,1320.4,1319.7,1320.1,38
GCV17,2017-09-01 06:30,1,1320.4,1322.5,1320.2,1321.6,231
GCV17,2017-09-01 07:00,1,1321.5,1322.2,1319.9,1321.2,154
GCV17,2017-09-01 07:30,1,1321.8,1330.8,1319.8,1323,942
GCV17,2017-09-01 08:00,1,1323,1327.9,1322.2,1327.3,201
GCV17,2017-09-01 08:30,1,1327.1,1327.3,1318.4,1321.6,397
GCV17,2017-09-01 09:00,1,1321.6,1321.6,1317.9,1321,800
GCV17,2017-09-01 09:30,1,1320.8,1324.2,1320.2,1323.3,401
GCV17,2017-09-01 10:00,1,1323.7,1325.2,1322,1323.2,336
GCV17,2017-09-01 10:30,1,1323.2,1326.1,1323.1,1325.1,187
GCV17,2017-09-01 11:00,1,1325.2,1326.1,1325.2,1325.8,86
GCV17,2017-09-01 11:30,1,1325.8,1325.8,1323.7,1323.9,44
GCV17,2017-09-01 12:00,1,1324.3,1327.1,1323.6,1326.9,209
GCV17,2017-09-01 12:30,1,1326.5,1326.9,1325.4,1326,93
GCV17,2017-09-01 13:00,1,1325.8,1326.4,1325,1325,29
GCV17,2017-09-01 13:30,1,1325.8,1326.6,1325.4,1326.6,93
GCV17,2017-09-01 14:00,1,1326.5,1326.9,1325.8,1325.9,107
GCV17,2017-09-01 14:30,1,1326.2,1327.6,1325.9,1327.6,31
GCV17,2017-09-01 15:00,1,1327.3,1327.3,1325.8,1325.8,31
GCV17,2017-09-01 15:30,1,1326.3,1327.3,1325.6,1326.2,16
GCV17,2017-09-03 17:00,5,1338,1339.5,1335,1336.7,318
GCV17,2017-09-03 17:30,5,1336.8,1337,1336,1336.4,59
GCV17,2017-09-03 18:00,5,1336.6,1337.4,1336.4,1337.3,28
GCV17,2017-09-03 18:30,5,1337.3,1337.5,1336.4,1337.5,41
GCV17,2017-09-03 19:00,5,1337.4,1337.9,1336.8,1336.8,84
GCV17,2017-09-03 19:30,5,1336.8,1336.9,1336.6,1336.9,12
GCV17,2017-09-03 20:00,5,1336.3,1336.5,1333.3,1334.9,135
GCV17,2017-09-03 20:30,5,1334.8,1335.2,1334.4,1334.5,13
GCV17,2017-09-03 21:00,5,1334.5,1334.5,1333.7,1334.3,25
GCV17,2017-09-03 21:30,5,1333.9,1334.5,1333.8,1334.5,33
GCV17,2017-09-03 22:00,5,1334.9,1334.9,1334.5,1334.5,26
GCV17,2017-09-03 22:30,5,1334.3,1335.2,1334.3,1335,7
GCV17,2017-09-03 23:00,5,1334.9,1335,1334.7,1335,5
GCV17,2017-09-03 23:30,5,1334.8,1335.2,1334.8,1335.2,26
GCV17,2017-09-04 00:00,5,1335.5,1336.9,1335.5,1336.9,100
GCV17,2017-09-04 00:30,5,1336.4,1338.3,1336.4,1336.5,43
GCV17,2017-09-04 01:00,5,1337.6,1339.3,1337.6,1338.7,79
GCV17,2017-09-04 01:30,5,1338.7,1339.1,1338,1339.1,122
GCV17,2017-09-04 02:00,5,1339.3,1341.5,1339,1339.7,153
GCV17,2017-09-04 02:30,5,1339.7,1339.7,1338.4,1339.3,62
GCV17,2017-09-04 03:00,5,1339.1,1339.8,1338.7,1339.6,24
GCV17,2017-09-04 03:30,5,1340,1340,1333,1337.5,187
GCV17,2017-09-04 04:00,5,1337.3,1337.9,1336.8,1336.8,52
GCV17,2017-09-04 04:30,5,1336.6,1336.6,1335.3,1336.3,53
GCV17,2017-09-04 05:00,5,1336.5,1336.5,1335.4,1335.8,41
GCV17,2017-09-04 05:30,5,1335.4,1336.5,1335,1336.5,41
GCV17,2017-09-04 06:00,5,1335.9,1337,1335.6,1336.7,31
GCV17,2017-09-04 06:30,5,1336.9,1336.9,1335.4,1335.4,16
GCV17,2017-09-04 07:00,5,1335.7,1335.8,1334.5,1335.2,56
GCV17,2017-09-04 07:30,5,1335.8,1336.1,1335.6,1335.6,15
GCV17,2017-09-04 08:00,5,1336.1,1337.3,1336,1336.2,63
GCV17,2017-09-04 08:30,5,1336,1336.8,1335.8,1335.8,28
GCV17,2017-09-04 09:00,5,1335.2,1335.3,1334.1,1335.2,94
GCV17,2017-09-04 09:30,5,1335.5,1336.2,1335.5,1336.2,35
GCV17,2017-09-04 10:00,5,1336.5,1337.1,1336.3,1336.7,275
GCV17,2017-09-04 10:30,5,1336.7,1336.8,1335.8,1336,35
GCV17,2017-09-04 11:00,5,1335.6,1336.1,1335.5,1335.5,19
GCV17,2017-09-04 11:30,5,1335.5,1336.1,1334.7,1335.6,40
GCV17,2017-09-04 17:00,5,1336.1,1336.5,1334.8,1334.8,45
GCV17,2017-09-04 17:30,5,1334.7,1335.7,1334.7,1335.2,19
GCV17,2017-09-04 18:00,5,1335.2,1335.2,1334.6,1334.6,7
GCV17,2017-09-04 18:30,5,1334.9,1334.9,1333.9,1334,10
GCV17,2017-09-04 19:00,5,1334.4,1334.8,1334.4,1334.7,16
GCV17,2017-09-04 19:30,5,1334.7,1335.7,1334.7,1335.7,14
GCV17,2017-09-04 20:00,5,1335.8,1336.2,1334.7,1334.7,53
GCV17,2017-09-04 20:30,5,1335.8,1338.4,1335.8,1337.2,99
GCV17,2017-09-04 21:00,5,1337.3,1340.3,1337.1,1338.5,29
GCV17,2017-09-04 21:30,5,1337.9,1338.2,1337.8,1338.2,31
GCV17,2017-09-04 22:00,5,1337,1337.7,1336.5,1337.6,72
GCV17,2017-09-04 22:30,5,1337.8,1337.8,1337,1337.5,30
GCV17,2017-09-04 23:00,5,1337.6,1337.6,1337.3,1337.3,4
GCV17,2017-09-04 23:30,5,1338.3,1338.7,1338.1,1338.2,29
GCV17,2017-09-05 00:00,5,1337.8,1338.1,1337.6,1337.9,22
GCV17,2017-09-05 00:30,5,1337.3,1337.5,1337.2,1337.4,15
GCV17,2017-09-05 01:00,5,1337.6,1337.6,1336.5,1336.5,20
GCV17,2017-09-05 01:30,5,1336.2,1337.2,1336.1,1337,61
GCV17,2017-09-05 02:00,5,1336.8,1337.1,1334.9,1335.3,43
GCV17,2017-09-05 02:30,5,1335.1,1335.2,1331.5,1332.6,131
GCV17,2017-09-05 03:00,5,1332.9,1333.3,1331,1331.2,78
GCV17,2017-09-05 03:30,5,1331.4,1332.7,1331.3,1332.7,38
GCV17,2017-09-05 04:00,5,1332.7,1332.9,1332.4,1332.9,205
GCV17,2017-09-05 04:30,5,1332.8,1333.2,1332.3,1333.1,43
GCV17,2017-09-05 05:00,5,1333.6,1334.8,1333.2,1334.8,77
GCV17,2017-09-05 05:30,5,1334.9,1334.9,1333.3,1333.5,45
GCV17,2017-09-05 06:00,5,1333.6,1333.6,1327.4,1329.9,234
GCV17,2017-09-05 06:30,5,1330,1331.4,1330,1330.9,56
GCV17,2017-09-05 07:00,5,1331.5,1333,1331,1332.8,111
GCV17,2017-09-05 07:30,5,1332.9,1333.5,1332.3,1332.8,142
GCV17,2017-09-05 08:00,5,1332.5,1334.5,1331.2,1333.6,155
GCV17,2017-09-05 08:30,5,1333.1,1337.2,1332.9,1335.8,250
GCV17,2017-09-05 09:00,5,1336.1,1337.8,1336.1,1337.4,240
GCV17,2017-09-05 09:30,5,1337.7,1339.6,1337.5,1337.7,297
GCV17,2017-09-05 10:00,5,1338,1338.5,1336.8,1338,100
GCV17,2017-09-05 10:30,5,1338.1,1338.4,1335.3,1336.7,189
GCV17,2017-09-05 11:00,5,1336.7,1339.7,1336.6,1339.5,180
GCV17,2017-09-05 11:30,5,1339.7,1340.3,1338.5,1339.1,367
GCV17,2017-09-05 12:00,5,1339.3,1341.1,1338.4,1340.5,393
GCV17,2017-09-05 12:30,5,1340.3,1340.8,1339.5,1339.8,60
GCV17,2017-09-05 13:00,5,1339.8,1343.3,1339.5,1341.5,156
GCV17,2017-09-05 13:30,5,1341.5,1345.2,1341.4,1345.1,195
GCV17,2017-09-05 14:00,5,1345.2,1345.6,1343,1343.3,162
GCV17,2017-09-05 14:30,5,1343,1343.7,1342.1,1342.5,233
GCV17,2017-09-05 15:00,5,1342.3,1342.3,1339.7,1340.2,59
GCV17,2017-09-05 15:30,5,1340.7,1341.5,1340.7,1341.1,24
GCV17,2017-09-05 17:00,6,1341,1343,1341,1342.3,33
GCV17,2017-09-05 17:30,6,1342.9,1343.5,1342.5,1342.7,29
GCV17,2017-09-05 18:00,6,1342.7,1342.9,1342.6,1342.9,7
GCV17,2017-09-05 18:30,6,1343,1343.4,1343,1343,9
GCV17,2017-09-05 19:00,6,1343,1343.5,1342.1,1342.1,23
GCV17,2017-09-05 19:30,6,1342,1342.1,1341,1342,34
GCV17,2017-09-05 20:00,6,1341.7,1341.7,1340.1,1340.1,13
GCV17,2017-09-05 20:30,6,1340.5,1340.8,1340,1340.2,29
GCV17,2017-09-05 21:00,6,1340.5,1341.2,1340.5,1340.9,38
GCV17,2017-09-05 21:30,6,1340.3,1340.4,1340.3,1340.3,12
GCV17,2017-09-05 22:00,6,1340.3,1340.3,1340,1340.1,11
GCV17,2017-09-05 22:30,6,1339.9,1339.9,1339.1,1339.3,13
GCV17,2017-09-05 23:00,6,1339.1,1339.6,1339.1,1339.5,5
GCV17,2017-09-05 23:30,6,1339.3,1339.6,1338.9,1339.6,27
GCV17,2017-09-06 00:00,6,1339.6,1340.2,1339.6,1340.2,26
GCV17,2017-09-06 00:30,6,1340.2,1340.6,1339.9,1340.1,46
GCV17,2017-09-06 01:00,6,1339.9,1340.3,1339,1339.7,130
GCV17,2017-09-06 01:30,6,1340.1,1340.1,1338.9,1339.4,24
GCV17,2017-09-06 02:00,6,1340,1340.5,1339.3,1339.4,74
GCV17,2017-09-06 02:30,6,1339.8,1340,1337.8,1338.7,58
GCV17,2017-09-06 03:00,6,1338.7,1339.6,1338.6,1339.5,41
GCV17,2017-09-06 03:30,6,1339.8,1341.2,1338.9,1340.3,38
GCV17,2017-09-06 04:00,6,1340.6,1341.4,1340.5,1340.6,31
GCV17,2017-09-06 04:30,6,1341.4,1343.2,1341,1341,45
GCV17,2017-09-06 05:00,6,1341.5,1341.7,1341.4,1341.4,13
GCV17,2017-09-06 05:30,6,1341.4,1341.5,1338.8,1339.9,57
GCV17,2017-09-06 06:00,6,1339.7,1340,1339.4,1340,32
GCV17,2017-09-06 06:30,6,1340.3,1341.2,1339.9,1340.2,137
GCV17,2017-09-06 07:00,6,1340.8,1341.1,1339.6,1340.6,60
GCV17,2017-09-06 07:30,6,1341,1341.5,1340.1,1340.5,68
GCV17,2017-09-06 08:00,6,1341,1341.3,1339.7,1341.1,39
GCV17,2017-09-06 08:30,6,1340.9,1341,1338.6,1339.7,87
GCV17,2017-09-06 09:00,6,1340.3,1340.5,1337.9,1339.1,363
GCV17,2017-09-06 09:30,6,1338.8,1341.2,1336.9,1340.6,211
GCV17,2017-09-06 10:00,6,1340.5,1342.2,1340.1,1341.3,420
GCV17,2017-09-06 10:30,6,1341.4,1341.7,1340.7,1341.1,232
GCV17,2017-09-06 11:00,6,1341.3,1341.3,1338.9,1339.5,99
GCV17,2017-09-06 11:30,6,1339.4,1339.5,1334.2,1334.6,176
GCV17,2017-09-06 12:00,6,1334,1335.6,1333.3,1334.9,365
GCV17,2017-09-06 12:30,6,1334.9,1336.6,1334.7,1335.8,127
GCV17,2017-09-06 13:00,6,1335.5,1335.5,1332.7,1333.8,122
GCV17,2017-09-06 13:30,6,1333.7,1335.3,1333.7,1334.3,76
GCV17,2017-09-06 14:00,6,1334,1334.4,1333.5,1334.2,104
GCV17,2017-09-06 14:30,6,1334.4,1335.1,1334.1,1335.1,76
GCV17,2017-09-06 15:00,6,1335,1335.3,1334.7,1335.2,53
GCV17,2017-09-06 15:30,6,1335.1,1335.3,1334.7,1335,9
GCV17,2017-09-06 17:00,7,1334.7,1335,1334.7,1334.7,24
GCV17,2017-09-06 17:30,7,1334.8,1334.8,1334.4,1334.6,9
GCV17,2017-09-06 18:00,7,1334.6,1334.6,1334,1334,3
GCV17,2017-09-06 18:30,7,1333.6,1334.5,1333.6,1334.5,13
GCV17,2017-09-06 19:00,7,1334.3,1335.7,1334.3,1335.7,17
GCV17,2017-09-06 19:30,7,1335.6,1335.8,1334.1,1334.1,31
GCV17,2017-09-06 20:00,7,1333.9,1334.7,1333.5,1334.4,34
GCV17,2017-09-06 20:30,7,1334.4,1335.6,1334.4,1335.2,62
GCV17,2017-09-06 21:00,7,1335.2,1335.3,1335,1335.3,5
GCV17,2017-09-06 21:30,7,1335.2,1335.5,1335.2,1335.5,2
GCV17,2017-09-06 22:00,7,1335.5,1335.8,1335.3,1335.8,8
GCV17,2017-09-06 22:30,7,1335.8,1335.8,1335.7,1335.7,3
GCV17,2017-09-06 23:00,7,1335.7,1336.5,1335.7,1335.9,13
GCV17,2017-09-06 23:30,7,1336.3,1336.3,1336,1336,3
GCV17,2017-09-07 00:00,7,1336,1336.6,1336,1336.5,23
GCV17,2017-09-07 00:30,7,1336.5,1337.4,1336.5,1337,32
GCV17,2017-09-07 01:00,7,1337,1337,1335,1335.5,19
GCV17,2017-09-07 01:30,7,1336.2,1336.5,1335.6,1336.5,15
GCV17,2017-09-07 02:00,7,1337,1339,1337,1338.8,55
GCV17,2017-09-07 02:30,7,1338.7,1339.1,1337.9,1338.5,27
GCV17,2017-09-07 03:00,7,1338.9,1339,1338.3,1339,22
GCV17,2017-09-07 03:30,7,1339.1,1340.2,1339.1,1339.8,50
GCV17,2017-09-07 04:00,7,1339.9,1340.3,1339.9,1340.3,12
GCV17,2017-09-07 04:30,7,1340.5,1341.1,1340.5,1340.7,60
GCV17,2017-09-07 05:00,7,1340.7,1341,1340,1340.6,22
GCV17,2017-09-07 05:30,7,1340.9,1341.3,1340.2,1340.2,23
GCV17,2017-09-07 06:00,7,1340,1340.3,1339.5,1340.3,25
GCV17,2017-09-07 06:30,7,1340.4,1340.4,1339.1,1339.6,141
GCV17,2017-09-07 07:00,7,1340.1,1341.3,1340,1340.4,68
GCV17,2017-09-07 07:30,7,1340.7,1349.4,1340.7,1344.7,307
GCV17,2017-09-07 08:00,7,1345,1346.7,1340,1343.2,298
GCV17,2017-09-07 08:30,7,1343.5,1344.5,1341.6,1344.5,130
GCV17,2017-09-07 09:00,7,1344.4,1347.5,1344.4,1347.4,187
GCV17,2017-09-07 09:30,7,1347.6,1348.3,1346,1347.8,207
GCV17,2017-09-07 10:00,7,1347,1351.6,1347,1348.4,442
GCV17,2017-09-07 10:30,7,1348.4,1349.1,1347.4,1347.9,186
GCV17,2017-09-07 11:00,7,1348.2,1348.4,1346.3,1347.4,173
GCV17,2017-09-07 11:30,7,1347.3,1348.4,1343.5,1343.6,143
GCV17,2017-09-07 12:00,7,1344.1,1346.8,1344.1,1346.6,149
GCV17,2017-09-07 12:30,7,1346.3,1347.8,1345.1,1347.8,70
GCV17,2017-09-07 13:00,7,1347.4,1347.5,1345.9,1346.1,53
GCV17,2017-09-07 13:30,7,1346.2,1347.6,1345.7,1346.5,86
GCV17,2017-09-07 14:00,7,1346.7,1349.7,1346.7,1349.3,54
GCV17,2017-09-07 14:30,7,1349.4,1350.5,1348.8,1349.5,172
GCV17,2017-09-07 15:00,7,1349.1,1349.9,1348.9,1349.4,184
GCV17,2017-09-07 15:30,7,1349.7,1350.7,1349.4,1350.1,23
GCV17,2017-09-07 17:00,8,1349.9,1350.2,1349.3,1349.5,13
GCV17,2017-09-07 17:30,8,1349.5,1349.5,1348.8,1349.3,29
GCV17,2017-09-07 18:00,8,1349,1349.3,1349,1349.2,13
GCV17,2017-09-07 18:30,8,1349.8,1349.8,1349.6,1349.6,2
GCV17,2017-09-07 19:00,8,1350.5,1350.7,1349.4,1349.4,8
GCV17,2017-09-07 19:30,8,1350.2,1351.2,1350.2,1350.6,30
GCV17,2017-09-07 20:00,8,1350,1350.8,1349,1349.1,164
GCV17,2017-09-07 20:30,8,1349,1349.6,1348.8,1349.5,180
GCV17,2017-09-07 21:00,8,1349.7,1352.6,1349.7,1352.5,104
GCV17,2017-09-07 21:30,8,1352.3,1354.6,1352.1,1353,232
GCV17,2017-09-07 22:00,8,1353,1354,1352.9,1353.5,32
GCV17,2017-09-07 22:30,8,1353.2,1354.9,1353.1,1354,60
GCV17,2017-09-07 23:00,8,1354.3,1354.3,1353.8,1353.9,11
GCV17,2017-09-07 23:30,8,1353.7,1354.5,1353.7,1354.5,7
GCV17,2017-09-08 00:00,8,1354.9,1358.5,1354.9,1357.7,118
GCV17,2017-09-08 00:30,8,1357.8,1357.8,1355.6,1355.9,68
GCV17,2017-09-08 01:00,8,1356.1,1356.7,1354.1,1354.4,85
GCV17,2017-09-08 01:30,8,1354.4,1356,1353,1356,75
GCV17,2017-09-08 02:00,8,1355.3,1356.4,1353.5,1353.7,98
GCV17,2017-09-08 02:30,8,1353.7,1354.6,1353.4,1353.9,52
GCV17,2017-09-08 03:00,8,1354.1,1354.9,1353.8,1354.9,347
GCV17,2017-09-08 03:30,8,1354.9,1354.9,1352,1352.6,112
GCV17,2017-09-08 04:00,8,1352,1352.6,1351.5,1352.1,75
GCV17,2017-09-08 04:30,8,1352.5,1353.1,1351.7,1352.6,51
GCV17,2017-09-08 05:00,8,1353,1355.6,1353,1354.8,107
GCV17,2017-09-08 05:30,8,1355.3,1356.3,1354.6,1355.9,62
GCV17,2017-09-08 06:00,8,1355.4,1355.5,1354.1,1354.3,39
GCV17,2017-09-08 06:30,8,1354.3,1354.6,1353.6,1353.9,32
GCV17,2017-09-08 07:00,8,1353.4,1354.2,1351.1,1351.1,121
GCV17,2017-09-08 07:30,8,1351.2,1351.7,1348,1349.5,390
GCV17,2017-09-08 08:00,8,1349.3,1350.2,1347.2,1350,84
GCV17,2017-09-08 08:30,8,1350,1350.6,1346.7,1347.5,160
GCV17,2017-09-08 09:00,8,1347.1,1349.6,1344.8,1347.7,762
GCV17,2017-09-08 09:30,8,1347.5,1348.4,1343.2,1344.9,1097
GCV17,2017-09-08 10:00,8,1344.9,1347.5,1344.1,1346.8,179
GCV17,2017-09-08 10:30,8,1347.4,1349.4,1346.3,1348.6,78
GCV17,2017-09-08 11:00,8,1348.2,1348.7,1347.1,1347.1,78
GCV17,2017-09-08 11:30,8,1347.3,1347.7,1347.2,1347.7,9
GCV17,2017-09-08 12:00,8,1347.8,1348.2,1347.2,1347.2,243
GCV17,2017-09-08 12:30,8,1347.1,1348,1346.4,1347.8,31
GCV17,2017-09-08 13:00,8,1347.7,1348.2,1347.5,1347.7,45
GCV17,2017-09-08 13:30,8,1347.6,1348,1347.5,1347.5,21
GCV17,2017-09-08 14:00,8,1347.9,1348.8,1347.9,1348.7,46
GCV17,2017-09-08 14:30,8,1348.8,1348.9,1347.4,1347.4,53
GCV17,2017-09-08 15:00,8,1347.4,1347.6,1347,1347.1,55
GCV17,2017-09-08 15:30,8,1347.1,1347.7,1347,1347.4,39
GCV17,2017-09-10 17:00,11,1338.8,1340,1334,1336.6,282
GCV17,2017-09-10 17:30,11,1337.7,1337.9,1335.9,1336.4,34
GCV17,2017-09-10 18:00,11,1336,1338.8,1334.7,1338.5,56
GCV17,2017-09-10 18:30,11,1338.5,1339.2,1338.5,1338.5,18
GCV17,2017-09-10 19:00,11,1338.2,1338.2,1336.8,1337.8,34
GCV17,2017-09-10 19:30,11,1337.9,1338.2,1337.6,1337.6,12
GCV17,2017-09-10 20:00,11,1338.5,1339.2,1337.7,1337.7,98
GCV17,2017-09-10 20:30,11,1337,1337.2,1336,1337.2,88
GCV17,2017-09-10 21:00,11,1337.3,1337.5,1337.2,1337.5,83
GCV17,2017-09-10 21:30,11,1337.8,1338,1337.8,1338,15
GCV17,2017-09-10 22:00,11,1338,1338.2,1337.6,1338.2,15
GCV17,2017-09-10 22:30,11,1338.4,1338.4,1337.7,1338,9
GCV17,2017-09-10 23:00,11,1338,1338,1338,1338,21
GCV17,2017-09-10 23:30,11,1338.2,1338.2,1337.6,1337.6,8
GCV17,2017-09-11 00:00,11,1337.7,1338.2,1337.7,1338.2,9
GCV17,2017-09-11 00:30,11,1338.2,1338.3,1337.7,1338.3,8
GCV17,2017-09-11 01:00,11,1337.8,1337.8,1336.5,1336.7,59
GCV17,2017-09-11 01:30,11,1336.4,1336.4,1334.7,1335.9,64
GCV17,2017-09-11 02:00,11,1336.1,1336.1,1334.8,1335.5,132
GCV17,2017-09-11 02:30,11,1335,1338.2,1335,1337.9,84
GCV17,2017-09-11 03:00,11,1337.9,1338,1337.4,1337.5,18
GCV17,2017-09-11 03:30,11,1337.2,1338.6,1337,1338.6,41
GCV17,2017-09-11 04:00,11,1338.8,1339.4,1338.6,1339.1,226
GCV17,2017-09-11 04:30,11,1339.1,1339.3,1338.5,1338.5,319
GCV17,2017-09-11 05:00,11,1338.1,1338.5,1338.1,1338.5,2
GCV17,2017-09-11 05:30,11,1338.4,1338.7,1337,1337,40
GCV17,2017-09-11 06:00,11,1337.4,1337.4,1336.2,1336.7,130
GCV17,2017-09-11 06:30,11,1336.1,1336.8,1334.9,1336.5,111
GCV17,2017-09-11 07:00,11,1336.4,1336.4,1331.2,1335.1,175
GCV17,2017-09-11 07:30,11,1335,1336,1331.7,1333,220
GCV17,2017-09-11 08:00,11,1333.1,1333.9,1332.1,1333.9,300
GCV17,2017-09-11 08:30,11,1333.3,1336.2,1333.3,1334.7,165
GCV17,2017-09-11 09:00,11,1334.7,1335.7,1334.4,1334.4,105
GCV17,2017-09-11 09:30,11,1334.3,1335.5,1334,1335,365
GCV17,2017-09-11 10:00,11,1335.3,1336.1,1334.3,1334.5,317
GCV17,2017-09-11 10:30,11,1334.3,1334.6,1332.7,1333.9,73
GCV17,2017-09-11 11:00,11,1333.8,1334.1,1332.6,1333.2,54
GCV17,2017-09-11 11:30,11,1333.3,1333.9,1332.9,1333.7,185
GCV17,2017-09-11 12:00,11,1333.5,1333.7,1330.3,1331.8,210
GCV17,2017-09-11 12:30,11,1331.8,1332.1,1330.2,1330.3,84
GCV17,2017-09-11 13:00,11,1330.5,1331.4,1329.6,1331.3,64
GCV17,2017-09-11 13:30,11,1331.4,1331.4,1330,1330,106
GCV17,2017-09-11 14:00,11,1330.1,1330.1,1327.1,1327.4,98
GCV17,2017-09-11 14:30,11,1327,1328,1326.8,1327.8,157
GCV17,2017-09-11 15:00,11,1327.7,1327.7,1327,1327.3,6
GCV17,2017-09-11 15:30,11,1327.7,1328,1327.6,1328,29
GCV17,2017-09-11 17:00,12,1328.3,1329.4,1328.2,1329.3,48
GCV17,2017-09-11 17:30,12,1329.1,1329.3,1329,1329.1,7
GCV17,2017-09-11 18:00,12,1329.2,1329.3,1328.9,1328.9,17
GCV17,2017-09-11 18:30,12,1328,1328.1,1327.2,1327.8,23
GCV17,2017-09-11 19:00,12,1328,1328,1324.9,1325.3,145
GCV17,2017-09-11 19:30,12,1325.7,1326.3,1325.1,1325.4,27
GCV17,2017-09-11 20:00,12,1325.7,1326.6,1325.3,1325.7,97
GCV17,2017-09-11 20:30,12,1326,1326.3,1325.7,1325.9,138
GCV17,2017-09-11 21:00,12,1326,1326,1325,1325.1,158
GCV17,2017-09-11 21:30,12,1325.2,1326.1,1325.2,1326.1,213
GCV17,2017-09-11 22:00,12,1326.2,1326.2,1325.3,1325.4,26
GCV17,2017-09-11 22:30,12,1325.5,1325.7,1325.4,1325.7,11
GCV17,2017-09-11 23:00,12,1325.4,1325.5,1325.4,1325.4,9
GCV17,2017-09-11 23:30,12,1325.1,1325.1,1323.6,1324.4,32
GCV17,2017-09-12 00:00,12,1324.1,1324.4,1323.6,1324.4,9
GCV17,2017-09-12 00:30,12,1324.4,1325.8,1324.4,1325.8,36
GCV17,2017-09-12 01:00,12,1326.4,1327.5,1326.4,1327.5,70
GCV17,2017-09-12 01:30,12,1327.3,1327.3,1325.9,1326,22
GCV17,2017-09-12 02:00,12,1326.6,1327.1,1326,1327.1,38
GCV17,2017-09-12 02:30,12,1327.1,1327.6,1326.5,1327.1,23
GCV17,2017-09-12 03:00,12,1327.1,1328.7,1326.5,1326.6,70
GCV17,2017-09-12 03:30,12,1326.4,1327.5,1326.1,1326.7,32
GCV17,2017-09-12 04:00,12,1326.8,1326.9,1326.6,1326.9,7
GCV17,2017-09-12 04:30,12,1326.6,1326.9,1326.2,1326.9,262
GCV17,2017-09-12 05:00,12,1326.7,1327,1326.5,1326.7,61
GCV17,2017-09-12 05:30,12,1326.8,1327.1,1322.9,1324,183
GCV17,2017-09-12 06:00,12,1323.8,1324.5,1323.2,1324.1,54
GCV17,2017-09-12 06:30,12,1324.1,1325.8,1323.7,1325.7,87
GCV17,2017-09-12 07:00,12,1326.1,1329.3,1326.1,1328.9,394
GCV17,2017-09-12 07:30,12,1329,1329,1326,1326.2,152
GCV17,2017-09-12 08:00,12,1326,1327,1325.4,1326.3,243
GCV17,2017-09-12 08:30,12,1326.5,1327.1,1325.5,1327,271
GCV17,2017-09-12 09:00,12,1327,1328.9,1326.6,1327.8,141
GCV17,2017-09-12 09:30,12,1327.9,1329,1327.5,1327.6,182
GCV17,2017-09-12 10:00,12,1327.6,1327.9,1326.7,1327.1,386
GCV17,2017-09-12 10:30,12,1326.8,1327.6,1326.3,1327.6,156
GCV17,2017-09-12 11:00,12,1327.6,1327.7,1325.6,1325.9,406
GCV17,2017-09-12 11:30,12,1326,1328.5,1326,1328.5,83
GCV17,2017-09-12 12:00,12,1328.4,1329.4,1327.8,1329,370
GCV17,2017-09-12 12:30,12,1329,1329.2,1328.6,1328.8,45
GCV17,2017-09-12 13:00,12,1328.7,1331.8,1328.7,1331.4,214
GCV17,2017-09-12 13:30,12,1331,1331.5,1330.2,1331.2,92
GCV17,2017-09-12 14:00,12,1331.3,1332.2,1331.1,1331.2,60
GCV17,2017-09-12 14:30,12,1331.8,1332.1,1331,1332.1,53
GCV17,2017-09-12 15:00,12,1331.7,1332,1331.6,1331.6,8
GCV17,2017-09-12 15:30,12,1331.5,1332.2,1331.4,1332.2,23
GCV17,2017-09-12 17:00,13,1332.9,1336.1,1332.3,1332.9,78
GCV17,2017-09-12 17:30,13,1332.9,1332.9,1332,1332.2,4
GCV17,2017-09-12 18:00,13,1331.5,1331.5,1331,1331,6
GCV17,2017-09-12 18:30,13,1331.6,1331.8,1331,1331.2,11
GCV17,2017-09-12 19:00,13,1330.8,1331.5,1330.8,1331.5,24
GCV17,2017-09-12 19:30,13,1331.8,1331.8,1330.9,1331,15
GCV17,2017-09-12 20:00,13,1331,1331,1330.5,1330.6,6
GCV17,2017-09-12 20:30,13,1330.3,1332.4,1329.8,1332.4,75
GCV17,2017-09-12 21:00,13,1332.5,1333.4,1332.1,1332.4,26
GCV17,2017-09-12 21:30,13,1332.4,1332.8,1331.8,1332.8,16
GCV17,2017-09-12 22:00,13,1332.6,1332.7,1332.4,1332.4,39
GCV17,2017-09-12 22:30,13,1332,1332,1331.3,1332,8
GCV17,2017-09-12 23:00,13,1331.8,1332.1,1331.6,1331.6,10
GCV17,2017-09-12 23:30,13,1331.7,1331.7,1331,1331,10
GCV17,2017-09-13 00:00,13,1331,1331.2,1330,1330.8,18
GCV17,2017-09-13 00:30,13,1330.9,1331.3,1330.8,1331.3,49
GCV17,2017-09-13 01:00,13,1331,1331.9,1331,1331.1,71
GCV17,2017-09-13 01:30,13,1330.8,1330.8,1330.5,1330.7,26
GCV17,2017-09-13 02:00,13,1330.4,1332.3,1330.3,1332,34
GCV17,2017-09-13 02:30,13,1332.1,1333.2,1331.5,1332.7,31
GCV17,2017-09-13 03:00,13,1332.6,1334,1332.6,1333.3,45
GCV17,2017-09-13 03:30,13,1333.5,1334.3,1332.8,1332.8,53
GCV17,2017-09-13 04:00,13,1333.4,1333.4,1332.3,1332.4,43
GCV17,2017-09-13 04:30,13,1332.4,1333.3,1332.4,1333.2,14
GCV17,2017-09-13 05:00,13,1333.4,1333.4,1332.9,1333.4,14
GCV17,2017-09-13 05:30,13,1333.3,1335.1,1333.3,1335.1,68
GCV17,2017-09-13 06:00,13,1335.1,1335.1,1333.1,1333.3,44
GCV17,2017-09-13 06:30,13,1333.1,1334,1333,1333.6,42
GCV17,2017-09-13 07:00,13,1333.9,1334.2,1333,1333.1,42
GCV17,2017-09-13 07:30,13,1333,1334.3,1331.9,1331.9,137
GCV17,2017-09-13 08:00,13,1332.1,1332.1,1329.8,1330.5,238
GCV17,2017-09-13 08:30,13,1330.4,1331.1,1327.9,1327.9,345
GCV17,2017-09-13 09:00,13,1327.7,1328.2,1323.8,1324.4,262
GCV17,2017-09-13 09:30,13,1324.1,1324.4,1320.6,1323.9,549
GCV17,2017-09-13 10:00,13,1323.1,1323.4,1321.6,1321.8,251
GCV17,2017-09-13 10:30,13,1321.6,1323.1,1321,1323.1,174
GCV17,2017-09-13 11:00,13,1322.9,1322.9,1321.6,1321.6,77
GCV17,2017-09-13 11:30,13,1322,1322.6,1321.8,1321.8,105
GCV17,2017-09-13 12:00,13,1321.7,1325.1,1321.4,1323.9,199
GCV17,2017-09-13 12:30,13,1323.8,1324.7,1323.4,1323.8,26
GCV17,2017-09-13 13:00,13,1323.7,1324.4,1323.6,1323.6,27
GCV17,2017-09-13 13:30,13,1323.5,1323.5,1321.7,1321.7,42
GCV17,2017-09-13 14:00,13,1321.7,1322.6,1321.7,1322.6,121
GCV17,2017-09-13 14:30,13,1322.5,1322.5,1321.6,1321.9,31
GCV17,2017-09-13 15:00,13,1321.7,1322.5,1321.7,1322.3,74
GCV17,2017-09-13 15:30,13,1322.5,1323.4,1322.4,1323.4,45
GCV17,2017-09-13 17:00,14,1323.7,1323.7,1323.2,1323.7,7
GCV17,2017-09-13 17:30,14,1323.7,1323.7,1323,1323,5
GCV17,2017-09-13 18:00,14,1323.1,1323.1,1323.1,1323.1,2
GCV17,2017-09-13 18:30,14,1322.3,1322.4,1321.9,1322.4,17
GCV17,2017-09-13 19:00,14,1322.4,1322.4,1322.4,1322.4,3
GCV17,2017-09-13 19:30,14,1321.7,1321.7,1318.3,1320,117
GCV17,2017-09-13 20:00,14,1320.3,1321,1319.9,1320.9,98
GCV17,2017-09-13 20:30,14,1321.3,1321.3,1319.6,1320.4,42
GCV17,2017-09-13 21:00,14,1320.6,1322.6,1320.5,1322.5,325
GCV17,2017-09-13 21:30,14,1322.5,1322.5,1321.8,1321.8,111
GCV17,2017-09-13 22:00,14,1321.4,1321.6,1321.2,1321.6,54
GCV17,2017-09-13 22:30,14,1321.9,1321.9,1321.7,1321.7,2
GCV17,2017-09-13 23:00,14,1322,1322,1322,1322,2
GCV17,2017-09-13 23:30,14,1322,1322.4,1322,1322.4,9
GCV17,2017-09-14 00:00,14,1322.3,1322.3,1321.8,1321.8,6
GCV17,2017-09-14 00:30,14,1322.3,1322.3,1320.9,1321,24
GCV17,2017-09-14 01:00,14,1321,1322,1320.1,1321.8,60
GCV17,2017-09-14 01:30,14,1321.4,1322,1321.4,1321.7,104
GCV17,2017-09-14 02:00,14,1321.9,1322.8,1321.1,1322.8,27
GCV17,2017-09-14 02:30,14,1322.9,1324.7,1322.9,1324.4,162
GCV17,2017-09-14 03:00,14,1324.2,1324.5,1323.6,1324.5,22
GCV17,2017-09-14 03:30,14,1324,1324,1322.9,1323.1,114
GCV17,2017-09-14 04:00,14,1322.8,1323.6,1322.4,1323.2,16
GCV17,2017-09-14 04:30,14,1323.1,1323.4,1323,1323.4,25
GCV17,2017-09-14 05:00,14,1323.8,1326.5,1323.7,1326.3,50
GCV17,2017-09-14 05:30,14,1326.2,1326.5,1325.1,1325.7,55
GCV17,2017-09-14 06:00,14,1325.3,1325.3,1323,1323,42
GCV17,2017-09-14 06:30,14,1322.8,1322.8,1319.3,1320.2,223
GCV17,2017-09-14 07:00,14,1320.2,1324.2,1319.7,1323.3,165
GCV17,2017-09-14 07:30,14,1320.1,1328,1315.7,1324.8,700
GCV17,2017-09-14 08:00,14,1324.3,1324.7,1321.8,1322.5,155
GCV17,2017-09-14 08:30,14,1322.7,1325.8,1322.1,1325.6,257
GCV17,2017-09-14 09:00,14,1325.3,1326.2,1324.4,1326.1,66
GCV17,2017-09-14 09:30,14,1325.8,1325.8,1324.3,1324.8,119
GCV17,2017-09-14 10:00,14,1324.9,1325.8,1324.8,1325.3,61
GCV17,2017-09-14 10:30,14,1325.3,1326,1325,1325.4,27
GCV17,2017-09-14 11:00,14,1325,1325.5,1324.7,1325.3,16
GCV17,2017-09-14 11:30,14,1325,1325.3,1324.7,1325,30
GCV17,2017-09-14 12:00,14,1325.3,1326.3,1325.3,1325.5,40
GCV17,2017-09-14 12:30,14,1325.5,1330.4,1325.4,1329.2,156
GCV17,2017-09-14 13:00,14,1329,1329.2,1328,1329.2,51
GCV17,2017-09-14 13:30,14,1328.1,1328.3,1327.1,1327.2,40
GCV17,2017-09-14 14:00,14,1327,1327.3,1326,1327.3,51
GCV17,2017-09-14 14:30,14,1327.5,1328.3,1327.2,1327.9,116
GCV17,2017-09-14 15:00,14,1327.8,1328.4,1327.8,1328.4,7
GCV17,2017-09-14 15:30,14,1328.7,1331,1328.7,1329.6,48
GCV17,2017-09-14 17:00,15,1331.7,1332.6,1330.5,1331.3,280
GCV17,2017-09-14 17:30,15,1331.7,1333.7,1331.7,1333.7,106
GCV17,2017-09-14 18:00,15,1333.4,1333.6,1332,1332.5,54
GCV17,2017-09-14 18:30,15,1332.7,1334.3,1331.8,1334,34
GCV17,2017-09-14 19:00,15,1333.6,1333.6,1332.8,1332.8,13
GCV17,2017-09-14 19:30,15,1332.6,1332.8,1331.7,1332.2,61
GCV17,2017-09-14 20:00,15,1332.2,1332.4,1330.9,1332.4,43
GCV17,2017-09-14 20:30,15,1332.5,1332.5,1330.8,1330.8,23
GCV17,2017-09-14 21:00,15,1330.9,1331.9,1330.9,1331.8,9
GCV17,2017-09-14 21:30,15,1332,1332,1330.9,1330.9,13
GCV17,2017-09-14 22:00,15,1330.8,1331.2,1330.5,1331,32
GCV17,2017-09-14 22:30,15,1330.6,1331,1329.4,1329.5,38
GCV17,2017-09-14 23:00,15,1329.5,1329.8,1329,1329.3,28
GCV17,2017-09-14 23:30,15,1329.4,1329.9,1329.2,1329.9,20
GCV17,2017-09-15 00:00,15,1329.9,1329.9,1329,1329.1,23
GCV17,2017-09-15 00:30,15,1329.4,1331,1329.4,1331,28
GCV17,2017-09-15 01:00,15,1330.7,1330.9,1329.8,1330.5,66
GCV17,2017-09-15 01:30,15,1330.6,1331,1330,1330,22
GCV17,2017-09-15 02:00,15,1329.8,1329.8,1325.1,1327.1,104
GCV17,2017-09-15 02:30,15,1327,1327.6,1326.6,1327.2,32
GCV17,2017-09-15 03:00,15,1327.4,1327.5,1326.9,1327.5,9
GCV17,2017-09-15 03:30,15,1327.8,1328.1,1326,1327.8,27
GCV17,2017-09-15 04:00,15,1327.8,1328.1,1324.8,1325,89
GCV17,2017-09-15 04:30,15,1324.8,1325.1,1322.7,1324,172
GCV17,2017-09-15 05:00,15,1324,1324,1323.2,1324,33
GCV17,2017-09-15 05:30,15,1323.6,1324.5,1323.2,1324.5,36
GCV17,2017-09-15 06:00,15,1324.8,1324.8,1323.2,1324,27
GCV17,2017-09-15 06:30,15,1323.7,1323.8,1321.6,1322.4,89
GCV17,2017-09-15 07:00,15,1322.3,1326.6,1322.3,1323.8,117
GCV17,2017-09-15 07:30,15,1324,1327,1323.3,1326.8,106
GCV17,2017-09-15 08:00,15,1327.2,1327.3,1325.3,1325.7,55
GCV17,2017-09-15 08:30,15,1325.5,1325.5,1323.9,1324.8,316
GCV17,2017-09-15 09:00,15,1324.9,1324.9,1320.9,1321.5,225
GCV17,2017-09-15 09:30,15,1321.5,1322.2,1321,1321.6,80
GCV17,2017-09-15 10:00,15,1321.6,1322.5,1319.5,1322,224
GCV17,2017-09-15 10:30,15,1321.9,1323.8,1321.8,1323.2,84
GCV17,2017-09-15 11:00,15,1323.2,1323.3,1321.9,1321.9,37
GCV17,2017-09-15 11:30,15,1322.9,1323.4,1322.2,1322.6,57
GCV17,2017-09-15 12:00,15,1322.5,1322.5,1321,1321.1,57
GCV17,2017-09-15 12:30,15,1321.2,1322.2,1321,1322,29
GCV17,2017-09-15 13:00,15,1321.6,1321.6,1321.3,1321.4,9
GCV17,2017-09-15 13:30,15,1321.4,1321.6,1321.2,1321.4,27
GCV17,2017-09-15 14:00,15,1321.5,1321.7,1320.8,1321,82
GCV17,2017-09-15 14:30,15,1321,1321,1320.2,1320.8,100
GCV17,2017-09-15 15:00,15,1320.8,1321.5,1320.8,1321.3,13
GCV17,2017-09-15 15:30,15,1320.2,1320.8,1319.7,1319.7,34
GCV17,2017-09-17 17:00,18,1319.9,1320.1,1317.7,1317.7,32
GCV17,2017-09-17 17:30,18,1317.8,1317.9,1317.4,1317.4,68
GCV17,2017-09-17 18:00,18,1317.3,1317.3,1316.8,1317.1,50
GCV17,2017-09-17 18:30,18,1316.9,1316.9,1314.7,1316.1,29
GCV17,2017-09-17 19:00,18,1316.1,1317.3,1316.1,1317.3,35
GCV17,2017-09-17 19:30,18,1317.3,1317.3,1316.2,1316.2,4
GCV17,2017-09-17 20:00,18,1318.1,1319,1318.1,1318.8,5
GCV17,2017-09-17 20:30,18,1318.5,1319,1318.5,1318.9,29
GCV17,2017-09-17 21:00,18,1319.4,1319.4,1318.8,1318.8,5
GCV17,2017-09-17 21:30,18,1318.6,1318.6,1318.2,1318.6,4
GCV17,2017-09-17 22:00,18,1318.8,1318.9,1317.6,1317.8,33
GCV17,2017-09-17 22:30,18,1317.4,1317.8,1317,1317.8,9
GCV17,2017-09-17 23:00,18,1317.5,1317.5,1317.1,1317.1,9
GCV17,2017-09-17 23:30,18,1316.7,1317.7,1316.7,1317.7,21
GCV17,2017-09-18 00:00,18,1317.7,1317.7,1317.2,1317.2,20
GCV17,2017-09-18 00:30,18,1317.8,1317.8,1317.6,1317.6,7
GCV17,2017-09-18 01:00,18,1317.5,1317.5,1315.7,1315.8,27
GCV17,2017-09-18 01:30,18,1316,1316.1,1314.6,1315.1,214
GCV17,2017-09-18 02:00,18,1314.9,1316.2,1314.8,1315.5,62
GCV17,2017-09-18 02:30,18,1316,1316,1314,1314,70
GCV17,2017-09-18 03:00,18,1313.6,1314.5,1312.4,1314.4,54
GCV17,2017-09-18 03:30,18,1314.2,1315.3,1314.2,1314.6,229
GCV17,2017-09-18 04:00,18,1315.4,1315.5,1313.7,1313.7,65
GCV17,2017-09-18 04:30,18,1314.1,1315.5,1313.6,1314.4,28
GCV17,2017-09-18 05:00,18,1314.5,1314.8,1314.1,1314.6,13
GCV17,2017-09-18 05:30,18,1314,1315.2,1313.8,1315.1,171
GCV17,2017-09-18 06:00,18,1315,1315.5,1314.4,1315.4,57
GCV17,2017-09-18 06:30,18,1314.9,1315,1312.7,1313,123
GCV17,2017-09-18 07:00,18,1312.8,1312.9,1311.4,1311.5,192
GCV17,2017-09-18 07:30,18,1311.5,1312.1,1310.5,1311.5,102
GCV17,2017-09-18 08:00,18,1311.6,1311.9,1310,1311.8,154
GCV17,2017-09-18 08:30,18,1311.5,1312.1,1310.5,1312,66
GCV17,2017-09-18 09:00,18,1312.2,1312.6,1310.5,1310.5,190
GCV17,2017-09-18 09:30,18,1311,1311,1308,1308.2,449
GCV17,2017-09-18 10:00,18,1308.2,1309.2,1306.4,1307.3,615
GCV17,2017-09-18 10:30,18,1306.8,1308.4,1306.8,1307.3,85
GCV17,2017-09-18 11:00,18,1307.3,1307.7,1305.7,1306.3,100
GCV17,2017-09-18 11:30,18,1306.2,1306.9,1304.7,1306.4,85
GCV17,2017-09-18 12:00,18,1306.4,1307.3,1306,1306.8,108
GCV17,2017-09-18 12:30,18,1306.7,1306.7,1305.1,1305.1,63
GCV17,2017-09-18 13:00,18,1305.1,1305.9,1304.3,1305.9,42
GCV17,2017-09-18 13:30,18,1306,1307.9,1306,1306.6,66
GCV17,2017-09-18 14:00,18,1306.5,1307.7,1306.5,1306.9,109
GCV17,2017-09-18 14:30,18,1306.2,1308.3,1306.2,1307.9,39
GCV17,2017-09-18 15:00,18,1307.6,1307.6,1307.2,1307.2,36
GCV17,2017-09-18 15:30,18,1307.4,1307.4,1306.7,1306.7,6
GCV17,2017-09-18 17:00,19,1307.6,1307.9,1307.4,1307.9,101
GCV17,2017-09-18 17:30,19,1307.7,1307.7,1307.4,1307.5,21
GCV17,2017-09-18 18:00,19,1307.5,1308.4,1307.5,1308.1,11
GCV17,2017-09-18 18:30,19,1308.2,1308.2,1307.7,1308,8
GCV17,2017-09-18 19:00,19,1308.5,1308.8,1308.2,1308.6,17
GCV17,2017-09-18 19:30,19,1308.6,1308.8,1308.4,1308.8,3
GCV17,2017-09-18 20:00,19,1308.5,1308.9,1308.5,1308.7,112
GCV17,2017-09-18 20:30,19,1308.7,1308.7,1306.2,1307.1,35
GCV17,2017-09-18 21:00,19,1306.5,1306.5,1306,1306,274
GCV17,2017-09-18 21:30,19,1305.9,1306.4,1305.9,1306.4,6
GCV17,2017-09-18 22:00,19,1306.8,1309.3,1306.8,1308.2,70
GCV17,2017-09-18 22:30,19,1308.3,1308.5,1308.3,1308.5,7
GCV17,2017-09-18 23:00,19,1308,1308,1307.4,1307.4,6
GCV17,2017-09-18 23:30,19,1307.4,1307.6,1306.4,1306.6,36
GCV17,2017-09-19 00:00,19,1307.2,1307.2,1305.7,1306.2,13
GCV17,2017-09-19 00:30,19,1306,1306.6,1305.8,1306.6,31
GCV17,2017-09-19 01:00,19,1306.8,1308.2,1306.6,1308,39
GCV17,2017-09-19 01:30,19,1307.8,1308,1306.8,1306.8,118
GCV17,2017-09-19 02:00,19,1306.8,1306.9,1306.2,1306.7,15
GCV17,2017-09-19 02:30,19,1306.9,1308.9,1306.7,1308.4,22
GCV17,2017-09-19 03:00,19,1308,1308,1307.5,1307.5,27
GCV17,2017-09-19 03:30,19,1307.6,1308.2,1306.9,1308.1,88
GCV17,2017-09-19 04:00,19,1307.9,1308.3,1307.6,1308.3,48
GCV17,2017-09-19 04:30,19,1308.2,1308.5,1307.7,1307.9,30
GCV17,2017-09-19 05:00,19,1307.9,1308.7,1307.8,1308.6,99
GCV17,2017-09-19 05:30,19,1308,1308,1307,1308,151
GCV17,2017-09-19 06:00,19,1307.7,1307.7,1306.4,1307,28
GCV17,2017-09-19 06:30,19,1306.3,1307.5,1306.3,1307.2,11
GCV17,2017-09-19 07:00,19,1307.2,1308.1,1306.9,1307.5,28
GCV17,2017-09-19 07:30,19,1308.2,1308.6,1307.1,1307.8,34
GCV17,2017-09-19 08:00,19,1308,1310.2,1307.7,1309.5,204
GCV17,2017-09-19 08:30,19,1309.5,1310.2,1309.2,1309.9,57
GCV17,2017-09-19 09:00,19,1310,1310.1,1308.2,1308.8,336
GCV17,2017-09-19 09:30,19,1308.8,1309.4,1308.1,1309.1,149
GCV17,2017-09-19 10:00,19,1309.2,1309.5,1307.3,1307.7,76
GCV17,2017-09-19 10:30,19,1307.9,1308.7,1307.4,1308.6,28
GCV17,2017-09-19 11:00,19,1309,1309,1307.5,1307.5,22
GCV17,2017-09-19 11:30,19,1307.4,1307.4,1304.9,1306,145
GCV17,2017-09-19 12:00,19,1306.2,1307.1,1306.2,1306.4,11
GCV17,2017-09-19 12:30,19,1306.5,1308.3,1306.5,1307.9,29
GCV17,2017-09-19 13:00,19,1307.9,1309,1307.7,1308.6,35
GCV17,2017-09-19 13:30,19,1308.7,1309.8,1308.7,1309.8,40
GCV17,2017-09-19 14:00,19,1309.8,1310.6,1309.8,1310.5,17
GCV17,2017-09-19 14:30,19,1310,1311.3,1310,1311,57
GCV17,2017-09-19 15:00,19,1310.7,1310.9,1310.5,1310.5,13
GCV17,2017-09-19 15:30,19,1309.7,1310.9,1309.7,1310.5,17
GCV17,2017-09-19 17:00,20,1310.7,1310.7,1310.7,1310.7,3
GCV17,2017-09-19 17:30,20,1310.3,1310.3,1310.3,1310.3,1
GCV17,2017-09-19 18:00,20,1310.5,1310.8,1310.5,1310.8,3
GCV17,2017-09-19 19:00,20,1310.3,1311.1,1310.3,1311.1,2
GCV17,2017-09-19 19:30,20,1310,1310,1310,1310,1
GCV17,2017-09-19 20:00,20,1309.8,1309.9,1309.4,1309.5,17
GCV17,2017-09-19 20:30,20,1310.7,1311.5,1310.7,1311.2,9
GCV17,2017-09-19 21:00,20,1311.4,1312.5,1311.4,1312.4,26
GCV17,2017-09-19 21:30,20,1312,1312.2,1311.8,1311.8,11
GCV17,2017-09-19 22:00,20,1311.9,1312.3,1311.9,1312.2,12
GCV17,2017-09-19 22:30,20,1311.9,1311.9,1311.8,1311.8,6
GCV17,2017-09-19 23:00,20,1311.5,1311.5,1311.5,1311.5,4
GCV17,2017-09-19 23:30,20,1311.7,1312,1311.7,1312,15
GCV17,2017-09-20 00:00,20,1312.5,1312.5,1312.5,1312.5,1
GCV17,2017-09-20 00:30,20,1312.5,1313.5,1312.5,1313.5,23
GCV17,2017-09-20 01:00,20,1313.4,1313.5,1312.9,1313.5,27
GCV17,2017-09-20 01:30,20,1312.3,1312.3,1312,1312,14
GCV17,2017-09-20 02:00,20,1311.6,1312.4,1311.5,1312.3,13
GCV17,2017-09-20 02:30,20,1311.8,1312.4,1311.8,1312.4,28
GCV17,2017-09-20 03:00,20,1312,1312.4,1311.8,1312.4,27
GCV17,2017-09-20 03:30,20,1312.7,1315,1312.6,1314,49
GCV17,2017-09-20 04:00,20,1314.3,1314.8,1314,1314.8,30
GCV17,2017-09-20 04:30,20,1315,1315.6,1314.8,1314.8,41
GCV17,2017-09-20 05:00,20,1314.7,1315.2,1314.5,1314.5,27
GCV17,2017-09-20 05:30,20,1314.5,1315.5,1314.1,1315.5,13
GCV17,2017-09-20 06:00,20,1314.8,1314.8,1314,1314,13
GCV17,2017-09-20 06:30,20,1313.8,1314.1,1313.7,1313.9,26
GCV17,2017-09-20 07:00,20,1314.2,1314.6,1312.1,1312.5,85
GCV17,2017-09-20 07:30,20,1312.5,1312.7,1310.6,1310.8,48
GCV17,2017-09-20 08:00,20,1310.8,1311.9,1310.8,1311.7,42
GCV17,2017-09-20 08:30,20,1311.7,1312.2,1310.4,1311.5,174
GCV17,2017-09-20 09:00,20,1311.8,1312.8,1310.9,1312.7,165
GCV17,2017-09-20 09:30,20,1312.7,1314.5,1312.1,1313.9,159
GCV17,2017-09-20 10:00,20,1313.6,1313.8,1310.8,1311.7,309
GCV17,2017-09-20 10:30,20,1311.2,1311.9,1311.2,1311.8,41
GCV17,2017-09-20 11:00,20,1311.3,1312.8,1311.3,1312.2,123
GCV17,2017-09-20 11:30,20,1312.1,1313.1,1311.8,1312.9,51
GCV17,2017-09-20 12:00,20,1312.9,1313.1,1311.8,1312.8,130
GCV17,2017-09-20 12:30,20,1312.7,1315,1312.7,1313.1,71
GCV17,2017-09-20 13:00,20,1313,1315.7,1300.5,1303.2,815
GCV17,2017-09-20 13:30,20,1303,1303,1295.6,1300.5,663
GCV17,2017-09-20 14:00,20,1300.3,1300.3,1296.9,1298.4,270
GCV17,2017-09-20 14:30,20,1298.4,1301.3,1298.1,1300.1,296
GCV17,2017-09-20 15:00,20,1300.1,1301,1298.9,1300,247
GCV17,2017-09-20 15:30,20,1300.2,1300.6,1298.9,1300.6,52
GCV17,2017-09-20 17:00,21,1300.7,1300.9,1300.3,1300.5,22
GCV17,2017-09-20 17:30,21,1300.4,1300.4,1300.1,1300.3,20
GCV17,2017-09-20 18:00,21,1300.6,1300.8,1299.5,1300.1,21
GCV17,2017-09-20 18:30,21,1299.6,1299.7,1298,1298,20
GCV17,2017-09-20 19:00,21,1297.7,1298,1295.4,1297.5,49
GCV17,2017-09-20 19:30,21,1297.9,1298.5,1297.7,1298.5,15
GCV17,2017-09-20 20:00,21,1299,1300.1,1297.7,1298.6,70
GCV17,2017-09-20 20:30,21,1298.5,1303.8,1295.8,1298.8,244
GCV17,2017-09-20 21:00,21,1299.4,1299.5,1299.1,1299.1,8
GCV17,2017-09-20 21:30,21,1299,1299,1298.6,1298.6,10
GCV17,2017-09-20 22:00,21,1299,1299,1298.9,1298.9,7
GCV17,2017-09-20 22:30,21,1298.8,1299,1298.3,1298.5,211
GCV17,2017-09-20 23:00,21,1298,1298,1297.4,1297.5,33
GCV17,2017-09-20 23:30,21,1297.4,1298,1297.4,1297.6,11
GCV17,2017-09-21 00:00,21,1297.7,1297.8,1296.8,1297.5,97
GCV17,2017-09-21 00:30,21,1297.7,1297.7,1296.6,1297.2,10
GCV17,2017-09-21 01:00,21,1296.8,1297.7,1296.8,1297.4,37
GCV17,2017-09-21 01:30,21,1297.5,1297.5,1292.9,1293.7,165
GCV17,2017-09-21 02:00,21,1293.5,1294.3,1292.7,1293.5,272
GCV17,2017-09-21 02:30,21,1293.5,1294.3,1293.2,1294.3,101
GCV17,2017-09-21 03:00,21,1294.3,1295.4,1294.3,1295,56
GCV17,2017-09-21 03:30,21,1294.9,1297.7,1293.9,1296.9,81
GCV17,2017-09-21 04:00,21,1296.5,1296.5,1295.4,1295.4,65
GCV17,2017-09-21 04:30,21,1295.1,1296.9,1295.1,1295.7,91
GCV17,2017-09-21 05:00,21,1295.5,1295.5,1292.8,1293.3,75
GCV17,2017-09-21 05:30,21,1293.8,1294,1293,1293.1,32
GCV17,2017-09-21 06:00,21,1293.4,1293.4,1290.7,1292.6,73
GCV17,2017-09-21 06:30,21,1292.8,1293.1,1292,1292.3,88
GCV17,2017-09-21 07:00,21,1292.5,1293,1288.8,1290.3,198
GCV17,2017-09-21 07:30,21,1289.1,1289.4,1286.8,1288.6,327
GCV17,2017-09-21 08:00,21,1288.4,1290.5,1288.3,1288.6,103
GCV17,2017-09-21 08:30,21,1289,1292.3,1289,1290.7,262
GCV17,2017-09-21 09:00,21,1290.5,1291.2,1289.3,1290.7,156
GCV17,2017-09-21 09:30,21,1290.5,1290.5,1287.9,1288.7,618
GCV17,2017-09-21 10:00,21,1289,1292,1288.6,1291.5,387
GCV17,2017-09-21 10:30,21,1291.1,1293.8,1291.1,1293.8,130
GCV17,2017-09-21 11:00,21,1293.7,1294.2,1292.6,1292.6,95
GCV17,2017-09-21 11:30,21,1292.7,1293.8,1292.2,1292.3,85
GCV17,2017-09-21 12:00,21,1292.7,1292.9,1290.4,1290.5,165
GCV17,2017-09-21 12:30,21,1290.6,1292,1290.6,1291.1,42
GCV17,2017-09-21 13:00,21,1291,1291,1289.9,1290.3,54
GCV17,2017-09-21 13:30,21,1289.6,1290.3,1289.3,1289.5,22
GCV17,2017-09-21 14:00,21,1289.8,1291,1289.8,1290.5,16
GCV17,2017-09-21 14:30,21,1290.1,1290.2,1289.6,1289.8,65
GCV17,2017-09-21 15:00,21,1289.7,1289.8,1289.6,1289.8,97
GCV17,2017-09-21 15:30,21,1290,1290.1,1290,1290.1,21
GCV17,2017-09-21 17:00,22,1291,1291.5,1290.8,1291.3,9
GCV17,2017-09-21 17:30,22,1291,1291,1290.8,1290.9,5
GCV17,2017-09-21 18:30,22,1290.8,1291.4,1290.8,1291.1,46
GCV17,2017-09-21 19:30,22,1291.2,1292.9,1291.1,1292.9,11
GCV17,2017-09-21 20:00,22,1293,1296,1293,1295,93
GCV17,2017-09-21 20:30,22,1295,1295,1294,1294.2,19
GCV17,2017-09-21 21:00,22,1294.7,1296.1,1294.7,1295.9,11
GCV17,2017-09-21 21:30,22,1295.8,1297,1295.7,1296.8,23
GCV17,2017-09-21 22:00,22,1297,1297.1,1295.5,1296,25
GCV17,2017-09-21 22:30,22,1296.5,1296.5,1295.5,1295.5,3
GCV17,2017-09-21 23:00,22,1295.6,1296.3,1295.2,1295.8,47
GCV17,2017-09-21 23:30,22,1296,1296.8,1296,1296.8,6
GCV17,2017-09-22 00:00,22,1296.8,1297.1,1296.5,1297.1,26
GCV17,2017-09-22 00:30,22,1296.5,1296.5,1296,1296.3,16
GCV17,2017-09-22 01:00,22,1296,1296,1295,1295,20
GCV17,2017-09-22 01:30,22,1295.5,1297,1295.2,1297,30
GCV17,2017-09-22 02:00,22,1296.5,1296.6,1295.2,1296.6,24
GCV17,2017-09-22 02:30,22,1296.2,1296.3,1295.4,1296,29
GCV17,2017-09-22 03:00,22,1295.5,1296.6,1295.5,1296,20
GCV17,2017-09-22 03:30,22,1295.5,1295.6,1294.5,1295.4,26
GCV17,2017-09-22 04:00,22,1294.9,1295.5,1294.2,1295.5,15
GCV17,2017-09-22 04:30,22,1295.7,1296.3,1295.1,1295.2,17
GCV17,2017-09-22 05:00,22,1296.2,1296.5,1295.8,1295.8,38
GCV17,2017-09-22 05:30,22,1295.6,1295.6,1294.9,1294.9,20
GCV17,2017-09-22 06:00,22,1295,1295,1293.9,1295,21
GCV17,2017-09-22 06:30,22,1294.8,1295,1293.5,1293.9,38
GCV17,2017-09-22 07:00,22,1294.3,1294.9,1293.7,1293.8,46
GCV17,2017-09-22 07:30,22,1293.3,1293.8,1292.4,1293.8,48
GCV17,2017-09-22 08:00,22,1293.9,1293.9,1293.1,1293.6,38
GCV17,2017-09-22 08:30,22,1293.6,1295.4,1292.8,1294.5,111
GCV17,2017-09-22 09:00,22,1294.4,1295.5,1294.1,1295.3,225
GCV17,2017-09-22 09:30,22,1295.5,1297,1295.5,1295.9,80
GCV17,2017-09-22 10:00,22,1296,1296.2,1294,1294.2,184
GCV17,2017-09-22 10:30,22,1294,1295.2,1294,1295.1,40
GCV17,2017-09-22 11:00,22,1294.9,1295.4,1294.3,1294.5,48
GCV17,2017-09-22 11:30,22,1294.4,1294.4,1293.3,1293.8,19
GCV17,2017-09-22 12:00,22,1293.3,1293.7,1293.1,1293.6,52
GCV17,2017-09-22 12:30,22,1293.7,1294.2,1293.7,1294.1,78
GCV17,2017-09-22 13:00,22,1294.6,1295.8,1294.6,1295,57
GCV17,2017-09-22 13:30,22,1295,1295.4,1295,1295.2,6
GCV17,2017-09-22 14:00,22,1295.9,1295.9,1295.6,1295.8,21
GCV17,2017-09-22 14:30,22,1295.6,1296,1295.4,1295.9,41
GCV17,2017-09-22 15:00,22,1296,1296.3,1295.5,1295.5,14
GCV17,2017-09-22 15:30,22,1295.5,1296.3,1295.4,1296.1,33
GCV17,2017-09-24 17:00,25,1296.8,1296.8,1291.5,1292.2,134
GCV17,2017-09-24 17:30,25,1292.1,1292.4,1291.7,1292.4,16
GCV17,2017-09-24 18:00,25,1292.2,1292.8,1288,1290.8,24
GCV17,2017-09-24 18:30,25,1290.8,1291.5,1290.5,1290.6,21
GCV17,2017-09-24 19:00,25,1290.9,1291.6,1290.9,1291.2,91
GCV17,2017-09-24 19:30,25,1291,1291.1,1291,1291.1,7
GCV17,2017-09-24 20:00,25,1291.6,1292.5,1291.6,1292.3,15
GCV17,2017-09-24 20:30,25,1291.3,1291.3,1291.1,1291.1,3
GCV17,2017-09-24 21:00,25,1291,1291.6,1291,1291.5,12
GCV17,2017-09-24 21:30,25,1291.4,1291.4,1290.9,1290.9,11
GCV17,2017-09-24 22:00,25,1290.7,1291.9,1290.7,1291.9,13
GCV17,2017-09-24 22:30,25,1291.9,1292.3,1291.9,1292.3,4
GCV17,2017-09-24 23:00,25,1292.5,1293.7,1292.5,1293.7,8
GCV17,2017-09-24 23:30,25,1293,1293,1293,1293,3
GCV17,2017-09-25 00:00,25,1292.6,1293.1,1292.3,1293.1,11
GCV17,2017-09-25 00:30,25,1292,1292.4,1291.9,1292.3,46
GCV17,2017-09-25 01:00,25,1291.9,1292.8,1291.1,1291.3,212
GCV17,2017-09-25 01:30,25,1291.4,1291.4,1290.8,1291.2,18
GCV17,2017-09-25 02:00,25,1290.6,1291.5,1290,1291.1,51
GCV17,2017-09-25 02:30,25,1291.5,1291.5,1289.9,1290.7,45
GCV17,2017-09-25 03:00,25,1290.6,1291.5,1290.6,1291.5,42
GCV17,2017-09-25 03:30,25,1290.9,1292.2,1290.9,1291.9,50
GCV17,2017-09-25 04:00,25,1292.1,1293.3,1291.8,1292.8,25
GCV17,2017-09-25 04:30,25,1293.7,1295.2,1293.7,1294.1,165
GCV17,2017-09-25 05:00,25,1294.1,1295,1294,1294.3,14
GCV17,2017-09-25 05:30,25,1294.2,1294.3,1293.3,1293.3,205
GCV17,2017-09-25 06:00,25,1293.3,1294,1292.9,1294,55
GCV17,2017-09-25 06:30,25,1293.6,1293.6,1292.5,1292.6,20
GCV17,2017-09-25 07:00,25,1292,1292.1,1289.8,1290.1,101
GCV17,2017-09-25 07:30,25,1290.1,1291.8,1290,1291.8,16
GCV17,2017-09-25 08:00,25,1291.1,1291.7,1290.7,1291,31
GCV17,2017-09-25 08:30,25,1290.9,1293,1290.4,1292.8,65
GCV17,2017-09-25 09:00,25,1292.3,1292.9,1291.6,1292.2,63
GCV17,2017-09-25 09:30,25,1292.2,1298.5,1291.8,1296.9,161
GCV17,2017-09-25 10:00,25,1298,1305.7,1297.3,1302.6,1253
GCV17,2017-09-25 10:30,25,1303,1304.5,1302,1303.9,241
GCV17,2017-09-25 11:00,25,1303.9,1309,1303.4,1306.6,146
GCV17,2017-09-25 11:30,25,1307,1309.4,1306.8,1309,134
GCV17,2017-09-25 12:00,25,1308.7,1308.7,1307,1307.3,133
GCV17,2017-09-25 12:30,25,1307.1,1308.1,1306.8,1307.5,86
GCV17,2017-09-25 13:00,25,1307.3,1308.7,1306.8,1307.2,62
GCV17,2017-09-25 13:30,25,1307.9,1308.3,1307.3,1307.7,122
GCV17,2017-09-25 14:00,25,1308,1308.5,1307.1,1307.8,44
GCV17,2017-09-25 14:30,25,1307.4,1310.3,1307.4,1309.7,50
GCV17,2017-09-25 15:00,25,1309.1,1309.6,1308.7,1309.6,44
GCV17,2017-09-25 15:30,25,1309.8,1311.2,1309,1309.5,30
GCV17,2017-09-25 17:00,26,1309.6,1309.9,1306.5,1306.7,91
GCV17,2017-09-25 17:30,26,1306.8,1307.8,1306.8,1307.8,5
GCV17,2017-09-25 18:00,26,1307.8,1307.9,1307.5,1307.5,5
GCV17,2017-09-25 18:30,26,1307.2,1307.6,1307.1,1307.1,22
GCV17,2017-09-25 19:00,26,1307.4,1308.7,1307.4,1307.5,23
GCV17,2017-09-25 19:30,26,1308.5,1309.2,1308.5,1309.2,4
GCV17,2017-09-25 20:00,26,1308,1308.6,1308,1308.6,20
GCV17,2017-09-25 20:30,26,1308.4,1310.4,1308.4,1310,113
GCV17,2017-09-25 21:00,26,1309.9,1309.9,1309.2,1309.2,2
GCV17,2017-09-25 21:30,26,1309,1309.1,1309,1309,8
GCV17,2017-09-25 22:00,26,1309.7,1310.1,1309.7,1310.1,68
GCV17,2017-09-25 22:30,26,1309.9,1312.5,1309.8,1312.5,63
GCV17,2017-09-25 23:00,26,1312.4,1312.4,1311.5,1311.6,18
GCV17,2017-09-25 23:30,26,1311.7,1312.4,1311.3,1312.2,38
GCV17,2017-09-26 00:00,26,1311.9,1311.9,1311.2,1311.6,8
GCV17,2017-09-26 00:30,26,1311.2,1311.2,1310.3,1310.3,7
GCV17,2017-09-26 01:00,26,1310,1311,1309,1310,33
GCV17,2017-09-26 01:30,26,1309.1,1309.1,1308,1308.5,23
GCV17,2017-09-26 02:00,26,1308,1308.1,1306.6,1307.6,30
GCV17,2017-09-26 02:30,26,1307.5,1307.5,1304.2,1304.2,77
GCV17,2017-09-26 03:00,26,1305,1306.3,1304.8,1305.7,99
GCV17,2017-09-26 03:30,26,1305.6,1305.8,1304.7,1304.7,61
GCV17,2017-09-26 04:00,26,1305.6,1305.6,1305,1305,19
GCV17,2017-09-26 04:30,26,1305.1,1305.9,1305,1305,67
GCV17,2017-09-26 05:00,26,1304.5,1304.6,1301.3,1301.3,89
GCV17,2017-09-26 05:30,26,1302.1,1302.1,1299.7,1302.1,78
GCV17,2017-09-26 06:00,26,1302,1302.8,1301.7,1301.9,59
GCV17,2017-09-26 06:30,26,1301.1,1301.1,1299.8,1300.9,44
GCV17,2017-09-26 07:00,26,1300.6,1301.6,1300.1,1300.7,82
GCV17,2017-09-26 07:30,26,1300,1300,1297.5,1297.8,118
GCV17,2017-09-26 08:00,26,1297.7,1300.1,1297.5,1299,131
GCV17,2017-09-26 08:30,26,1298.6,1300.3,1297.9,1299.6,92
GCV17,2017-09-26 09:00,26,1299.7,1300.3,1298.5,1300.1,86
GCV17,2017-09-26 09:30,26,1300.1,1301.5,1298.3,1299,159
GCV17,2017-09-26 10:00,26,1299.6,1300.8,1299.4,1300.5,41
GCV17,2017-09-26 10:30,26,1300.6,1300.6,1298.4,1299.5,106
GCV17,2017-09-26 11:00,26,1299.7,1299.7,1298.7,1298.8,35
GCV17,2017-09-26 11:30,26,1298.6,1300.5,1292.6,1295.9,786
GCV17,2017-09-26 12:00,26,1296,1297.8,1295.7,1297.7,1202
GCV17,2017-09-26 12:30,26,1297.8,1299.4,1297.7,1299.3,548
GCV17,2017-09-26 13:00,26,1299,1299,1297.9,1297.9,120
GCV17,2017-09-26 13:30,26,1297.8,1298,1296.4,1296.4,162
GCV17,2017-09-26 14:00,26,1296.7,1296.9,1293.8,1293.8,390
GCV17,2017-09-26 14:30,26,1293.8,1295.4,1293.6,1295.2,444
GCV17,2017-09-26 15:00,26,1295.2,1295.2,1294.3,1294.3,161
GCV17,2017-09-26 15:30,26,1294.2,1294.2,1291.6,1293.4,25
GCV17,2017-09-26 17:00,27,1293.3,1293.3,1293.1,1293.2,4
GCV17,2017-09-26 17:30,27,1293.5,1293.7,1293.5,1293.7,5
GCV17,2017-09-26 18:00,27,1293.5,1293.7,1293.2,1293.2,7
GCV17,2017-09-26 18:30,27,1293.6,1293.6,1292.4,1292.5,15
GCV17,2017-09-26 19:00,27,1291.5,1293,1289.3,1290.8,34
GCV17,2017-09-26 19:30,27,1291.2,1292.7,1291.1,1292.7,26
GCV17,2017-09-26 20:00,27,1293.2,1294,1293,1293.2,51
GCV17,2017-09-26 20:30,27,1293.4,1295,1293.4,1294.4,13
GCV17,2017-09-26 21:00,27,1294.4,1294.4,1293.7,1293.9,182
GCV17,2017-09-26 21:30,27,1294.1,1294.5,1294,1294.2,10
GCV17,2017-09-26 22:00,27,1294.1,1294.2,1293.8,1294.1,9
GCV17,2017-09-26 22:30,27,1294.1,1294.3,1293.6,1293.6,18
GCV17,2017-09-26 23:00,27,1293.6,1293.9,1293.5,1293.8,15
GCV17,2017-09-26 23:30,27,1293.6,1293.6,1293.2,1293.4,14
GCV17,2017-09-27 00:00,27,1292.9,1293.4,1292.6,1293.3,22
GCV17,2017-09-27 00:30,27,1293.3,1294.5,1293,1293,139
GCV17,2017-09-27 01:00,27,1293,1293.6,1292.7,1292.9,53
GCV17,2017-09-27 01:30,27,1292.3,1292.3,1290.9,1290.9,63
GCV17,2017-09-27 02:00,27,1290.9,1291.2,1289.9,1290.8,106
GCV17,2017-09-27 02:30,27,1290.7,1292,1290.2,1291.7,31
GCV17,2017-09-27 03:00,27,1291.4,1291.4,1289.8,1289.9,213
GCV17,2017-09-27 03:30,27,1290.2,1290.2,1285.2,1288.3,79
GCV17,2017-09-27 04:00,27,1288,1288.8,1287.9,1288.7,99
GCV17,2017-09-27 04:30,27,1288.9,1289.3,1288,1288.9,90
GCV17,2017-09-27 05:00,27,1288.9,1293.3,1288.9,1290.1,100
GCV17,2017-09-27 05:30,27,1289.9,1290.5,1288.5,1288.9,53
GCV17,2017-09-27 06:00,27,1288.9,1289.3,1288.4,1289,39
GCV17,2017-09-27 06:30,27,1289.2,1289.4,1288,1288.8,38
GCV17,2017-09-27 07:00,27,1289,1289.1,1286.3,1286.8,36
GCV17,2017-09-27 07:30,27,1285.9,1286.7,1281.7,1283.6,172
GCV17,2017-09-27 08:00,27,1283.4,1284.3,1282.9,1283.3,306
GCV17,2017-09-27 08:30,27,1284.3,1285,1282,1282,226
GCV17,2017-09-27 09:00,27,1282.8,1284.9,1282.2,1284.3,101
GCV17,2017-09-27 09:30,27,1284.1,1288,1284.1,1286.9,50
GCV17,2017-09-27 10:00,27,1286.7,1288.3,1285.2,1285.3,132
GCV17,2017-09-27 10:30,27,1285.9,1286.4,1284.8,1284.8,103
GCV17,2017-09-27 11:00,27,1285.5,1288.3,1285.5,1287.3,63
GCV17,2017-09-27 11:30,27,1286.3,1286.5,1284.9,1285,48
GCV17,2017-09-27 12:00,27,1284.8,1285.6,1283.8,1284,127
GCV17,2017-09-27 12:30,27,1284.5,1285,1283.5,1283.5,70
GCV17,2017-09-27 13:00,27,1283.7,1285,1282.8,1285,37
GCV17,2017-09-27 13:30,27,1284.8,1286.2,1284.8,1284.8,13
GCV17,2017-09-27 14:00,27,1284.5,1284.5,1284.4,1284.4,2
GCV17,2017-09-27 14:30,27,1283.7,1283.7,1282.8,1283.1,10
GCV17,2017-09-27 15:00,27,1283.1,1283.1,1280.9,1282.3,54
GCV17,2017-09-27 15:30,27,1281.8,1281.8,1281,1281,6
GCV17,2017-09-27 17:00,28,1283.1,1283.1,1283,1283,4
GCV17,2017-09-27 17:30,28,1282.6,1282.6,1282.6,1282.6,1
GCV17,2017-09-27 18:00,28,1283,1283,1283,1283,1
GCV17,2017-09-27 19:00,28,1283.9,1283.9,1283.9,1283.9,1
GCV17,2017-09-27 19:30,28,1283.8,1283.8,1283.4,1283.4,2
GCV17,2017-09-27 20:00,28,1283.7,1283.7,1283.7,1283.7,1
GCV17,2017-09-27 20:30,28,1282,1282,1282,1282,1
GCV17,2017-09-27 21:00,28,1282.4,1283.1,1282.4,1282.9,8
GCV17,2017-09-27 21:30,28,1283,1283.3,1282.4,1282.8,11
GCV17,2017-09-27 22:00,28,1282.9,1282.9,1282.2,1282.6,9
GCV17,2017-09-27 22:30,28,1282.5,1282.5,1280,1280.5,21
GCV17,2017-09-27 23:00,28,1280,1280.3,1280,1280.3,12
GCV17,2017-09-27 23:30,28,1280.1,1280.1,1280.1,1280.1,10
GCV17,2017-09-28 00:00,28,1279.8,1280.2,1279.8,1280.2,7
GCV17,2017-09-28 00:30,28,1279.5,1279.5,1277.7,1278,20
GCV17,2017-09-28 01:00,28,1277.7,1279.5,1277,1279.4,26
GCV17,2017-09-28 01:30,28,1279,1279.3,1279,1279.3,6
GCV17,2017-09-28 02:00,28,1278.7,1279.7,1278,1279.4,31
GCV17,2017-09-28 02:30,28,1280.8,1281.3,1280.7,1280.7,33
GCV17,2017-09-28 03:00,28,1280.9,1281.7,1280.9,1281.3,13
GCV17,2017-09-28 03:30,28,1281.3,1281.4,1280.7,1281.4,47
GCV17,2017-09-28 04:00,28,1280.7,1281.9,1280.1,1281.4,50
GCV17,2017-09-28 04:30,28,1283.7,1284.4,1283.7,1284.3,10
GCV17,2017-09-28 05:00,28,1282.8,1282.8,1282.6,1282.6,26
GCV17,2017-09-28 05:30,28,1283.7,1284.9,1283.3,1284,79
GCV17,2017-09-28 06:00,28,1284,1284,1283.5,1283.6,42
GCV17,2017-09-28 06:30,28,1283.3,1284.5,1282.8,1284.5,67
GCV17,2017-09-28 07:00,28,1284.2,1285,1284,1284.5,48
GCV17,2017-09-28 07:30,28,1283.6,1283.6,1282.8,1282.9,43
GCV17,2017-09-28 08:00,28,1282.3,1284.3,1282.3,1284.3,14
GCV17,2017-09-28 08:30,28,1283.4,1284.4,1283.2,1283.9,43
GCV17,2017-09-28 09:00,28,1283.1,1283.9,1281.9,1282.2,42
GCV17,2017-09-28 09:30,28,1281.5,1283.8,1281.5,1283.1,40
GCV17,2017-09-28 10:00,28,1283.5,1285,1283.4,1284.5,137
GCV17,2017-09-28 10:30,28,1284.5,1284.5,1283.5,1283.5,21
GCV17,2017-09-28 11:00,28,1283.5,1284.5,1283.5,1284.4,18
GCV17,2017-09-28 11:30,28,1285.5,1287,1285.1,1287,32
GCV17,2017-09-28 12:00,28,1287,1287.3,1285.5,1285.5,10
GCV17,2017-09-28 12:30,28,1286.1,1286.4,1285.3,1285.8,8
GCV17,2017-09-28 13:00,28,1286.9,1287.1,1286.9,1287.1,22
GCV17,2017-09-28 13:30,28,1287.1,1288,1286.9,1287.2,39
GCV17,2017-09-28 14:00,28,1287.1,1287.1,1286,1286.1,20
GCV17,2017-09-28 14:30,28,1286.1,1286.1,1285.8,1285.9,7
GCV17,2017-09-28 15:00,28,1287,1287,1286.6,1286.6,8
GCV17,2017-09-28 15:30,28,1286.8,1286.8,1286.5,1286.6,27
GCV17,2017-09-29 00:30,29,1284.2,1284.2,1284.2,1284.2,1
GCV17,2017-09-29 01:30,29,1286.2,1286.9,1286.2,1286.9,6
GCV17,2017-09-29 02:00,29,1285.5,1285.5,1285.5,1285.5,1
GCV17,2017-09-29 03:30,29,1287.4,1287.4,1287.4,1287.4,2
GCV17,2017-09-29 04:00,29,1287,1287,1287,1287,6
GCV17,2017-09-29 04:30,29,1286.9,1287.9,1286.9,1287.9,10
GCV17,2017-09-29 05:00,29,1287.5,1287.5,1287.5,1287.5,1
GCV17,2017-09-29 05:30,29,1288.2,1288.2,1288.2,1288.2,1
GCV17,2017-09-29 06:00,29,1289.4,1289.4,1287.7,1287.7,14
GCV17,2017-09-29 06:30,29,1287.2,1287.2,1286.7,1286.7,2
GCV17,2017-09-29 07:00,29,1286.6,1286.6,1285.6,1285.6,4
GCV17,2017-09-29 07:30,29,1288.2,1289.4,1287.3,1288.9,23
GCV17,2017-09-29 08:00,29,1287.4,1287.5,1286.2,1286.4,74
GCV17,2017-09-29 08:30,29,1285.6,1285.6,1282.7,1282.7,7
GCV17,2017-09-29 09:00,29,1283.9,1284.3,1283.2,1283.2,43
GCV17,2017-09-29 09:30,29,1285.5,1285.6,1284.5,1285.5,10
GCV17,2017-09-29 10:00,29,1284.5,1285,1283.5,1283.8,7
GCV17,2017-09-29 10:30,29,1284,1284,1283.5,1283.5,3
GCV17,2017-09-29 11:00,29,1283.5,1283.8,1283.4,1283.8,10
GCV17,2017-09-29 11:30,29,1283.4,1283.4,1283.4,1283.4,1
GCV17,2017-09-29 12:00,29,1282.6,1282.6,1281.8,1281.8,2
GCV17,2017-09-29 13:00,29,1282.8,1282.8,1282.8,1282.8,2
GCV17,2017-10-01 19:00,2,1275,1275,1275,1275,1
GCV17,2017-10-01 19:30,2,1276,1276,1276,1276,1
GCV17,2017-10-01 21:30,2,1274.9,1274.9,1274.9,1274.9,1
GCV17,2017-10-02 01:00,2,1273.4,1273.4,1273.4,1273.4,1
GCV17,2017-10-02 02:00,2,1273.3,1273.3,1273.3,1273.3,1
GCV17,2017-10-02 02:30,2,1271,1271.2,1271,1271.2,2
GCV17,2017-10-02 03:30,2,1273.3,1273.3,1273.3,1273.3,4
GCV17,2017-10-02 05:00,2,1272.7,1272.7,1272.7,1272.7,1
GCV17,2017-10-02 05:30,2,1273.1,1273.1,1273.1,1273.1,1
GCV17,2017-10-02 06:30,2,1271.7,1271.7,1271.7,1271.7,1
GCV17,2017-10-02 07:00,2,1274,1274,1274,1274,1
GCV17,2017-10-02 07:30,2,1273.9,1275,1273.9,1275,7
GCV17,2017-10-02 08:00,2,1274.4,1274.9,1274.4,1274.9,3
GCV17,2017-10-02 08:30,2,1275.3,1275.6,1274.5,1274.5,4
GCV17,2017-10-02 09:00,2,1272.7,1276.1,1272.7,1276.1,7
GCV17,2017-10-02 09:30,2,1275.8,1275.8,1273.4,1273.4,7
GCV17,2017-10-02 10:00,2,1273.4,1273.5,1272.8,1273.5,46
GCV17,2017-10-02 10:30,2,1273.4,1274,1273.4,1274,5
GCV17,2017-10-02 11:00,2,1274.7,1275,1274.7,1275,3
GCV17,2017-10-02 11:30,2,1274.7,1274.7,1274.2,1274.3,6
GCV17,2017-10-02 12:00,2,1273.1,1273.1,1272.8,1272.8,2
GCV17,2017-10-02 12:30,2,1273,1273,1273,1273,1
GCV17,2017-10-02 14:30,2,1272.7,1272.7,1272.7,1272.7,1
GCV17,2017-10-02 15:30,2,1270.4,1270.4,1270.4,1270.4,1
GCV17,2017-10-02 19:30,3,1269.7,1269.7,1269.7,1269.7,1
GCV17,2017-10-02 20:30,3,1268.9,1268.9,1268.9,1268.9,1
GCV17,2017-10-03 00:00,3,1268.6,1268.6,1268.6,1268.6,2
GCV17,2017-10-03 00:30,3,1269.6,1269.6,1269.6,1269.6,1
GCV17,2017-10-03 04:30,3,1270,1270,1269.9,1269.9,3
GCV17,2017-10-03 05:00,3,1270.4,1270.5,1270.3,1270.5,4
GCV17,2017-10-03 05:30,3,1271,1271,1270.8,1270.8,3
GCV17,2017-10-03 06:00,3,1270.9,1270.9,1270.9,1270.9,1
GCV17,2017-10-03 06:30,3,1269.9,1270,1269.9,1270,4
GCV17,2017-10-03 07:00,3,1269,1270,1269,1270,4
GCV17,2017-10-03 07:30,3,1269.4,1269.4,1269.4,1269.4,1
GCV17,2017-10-03 08:00,3,1270.1,1271.2,1270.1,1270.5,6
GCV17,2017-10-03 08:30,3,1270.9,1271.7,1270.9,1271.1,4
GCV17,2017-10-03 09:00,3,1271.5,1273.1,1271,1271.8,16
GCV17,2017-10-03 10:00,3,1273.3,1273.3,1273.3,1273.3,1
GCV17,2017-10-03 10:30,3,1273.3,1273.3,1272.7,1272.7,2
GCV17,2017-10-03 11:00,3,1272.9,1272.9,1272.9,1272.9,1
GCV17,2017-10-03 11:30,3,1272.6,1272.6,1272.6,1272.6,1
GCV17,2017-10-03 12:00,3,1271.6,1271.6,1271.4,1271.4,2
GCV17,2017-10-03 12:30,3,1271.2,1271.2,1271.2,1271.2,1
GCV17,2017-10-03 14:00,3,1271.7,1271.7,1271.7,1271.7,20
GCV17,2017-10-03 15:00,3,1270.8,1270.8,1270.8,1270.8,40
GCV17,2017-10-03 19:00,4,1273.8,1273.8,1273.8,1273.8,2
GCV17,2017-10-03 21:00,4,1274.9,1274.9,1274.9,1274.9,1
GCV17,2017-10-03 22:30,4,1274.8,1274.8,1274.8,1274.8,1
GCV17,2017-10-04 01:00,4,1277.3,1277.3,1276.5,1276.5,2
GCV17,2017-10-04 01:30,4,1275.9,1276,1275.9,1276,2
GCV17,2017-10-04 05:00,4,1276.2,1277.3,1276.2,1276.9,5
GCV17,2017-10-04 05:30,4,1277.2,1279.7,1277.2,1279.7,6
GCV17,2017-10-04 06:00,4,1279,1279,1278.4,1278.4,4
GCV17,2017-10-04 06:30,4,1279.6,1280.8,1279.6,1280.8,4
GCV17,2017-10-04 07:00,4,1280.3,1280.3,1276.7,1276.7,10
GCV17,2017-10-04 07:30,4,1276.6,1276.6,1276.6,1276.6,1
GCV17,2017-10-04 08:00,4,1275,1275.9,1274.8,1275.5,9
GCV17,2017-10-04 08:30,4,1274.4,1274.9,1274.1,1274.9,3
GCV17,2017-10-04 09:00,4,1272,1272,1270,1272,7
GCV17,2017-10-04 09:30,4,1275.1,1275.1,1274.6,1274.6,2
GCV17,2017-10-04 10:30,4,1273.2,1273.3,1273.2,1273.3,2
GCV17,2017-10-04 11:00,4,1272.5,1272.8,1272,1272.8,18
GCV17,2017-10-04 11:30,4,1272.7,1272.8,1272.7,1272.8,2
GCV17,2017-10-04 12:00,4,1272.7,1272.7,1271.8,1271.9,8
GCV17,2017-10-05 06:00,5,1277.8,1277.8,1277.8,1277.8,1
GCV17,2017-10-05 08:00,5,1276.6,1276.6,1274.5,1274.5,2
GCV17,2017-10-05 09:00,5,1273.5,1273.5,1273.5,1273.5,1
GCV17,2017-10-05 09:30,5,1273,1273,1273,1273,1
GCV17,2017-10-05 12:00,5,1270,1270,1269.7,1269.7,4
GCV17,2017-10-05 14:00,5,1267.6,1267.6,1267.6,1267.6,1
GCV17,2017-10-05 14:30,5,1268.3,1268.3,1268.3,1268.3,2
GCV17,2017-10-05 20:00,6,1267.6,1267.6,1267.6,1267.6,2
GCV17,2017-10-06 00:30,6,1267,1267,1267,1267,1
GCV17,2017-10-06 01:00,6,1267.1,1267.1,1267.1,1267.1,1
GCV17,2017-10-06 05:30,6,1269.1,1269.1,1269.1,1269.1,1
GCV17,2017-10-06 07:30,6,1265,1265,1264,1264.1,6
GCV17,2017-10-06 08:00,6,1264.5,1264.5,1264.5,1264.5,3
GCV17,2017-10-06 08:30,6,1260.5,1260.5,1260.5,1260.5,1
GCV17,2017-10-06 09:30,6,1267.6,1268.3,1266.7,1266.7,22
GCV17,2017-10-06 10:00,6,1270.7,1271.6,1270.7,1271.6,2
GCV17,2017-10-06 11:00,6,1272,1272,1272,1272,2
GCV17,2017-10-06 12:30,6,1271.8,1271.8,1271.8,1271.8,1
GCV17,2017-10-08 21:00,9,1280.6,1280.6,1280.6,1280.6,1
GCV17,2017-10-09 00:30,9,1282.9,1282.9,1282.9,1282.9,1
GCV17,2017-10-09 01:00,9,1282.8,1282.8,1282.8,1282.8,1
GCV17,2017-10-09 02:00,9,1279,1279,1279,1279,1
GCV17,2017-10-09 03:30,9,1279.9,1279.9,1279.9,1279.9,1
GCV17,2017-10-09 05:30,9,1281.8,1281.8,1281.8,1281.8,1
GCV17,2017-10-09 06:00,9,1282,1282,1282,1282,1
GCV17,2017-10-09 08:30,9,1280.6,1280.6,1280.6,1280.6,1
GCV17,2017-10-09 09:00,9,1279.1,1279.1,1279.1,1279.1,1
GCV17,2017-10-09 09:30,9,1279.8,1279.8,1279.6,1279.6,2
GCV17,2017-10-09 11:00,9,1280.2,1280.2,1280.2,1280.2,1
GCV17,2017-10-09 12:00,9,1280.8,1281.9,1280.8,1281.9,4
GCV17,2017-10-09 14:00,9,1283.4,1284,1283.4,1284,2
GCV17,2017-10-09 14:30,9,1283.7,1283.7,1283.7,1283.7,1
GCV17,2017-10-09 17:30,10,1282.6,1282.6,1282.6,1282.6,1
GCV17,2017-10-09 18:00,10,1283.3,1283.3,1283.3,1283.3,1
GCV17,2017-10-09 19:30,10,1281.7,1281.7,1281.7,1281.7,1
GCV17,2017-10-10 03:00,10,1287.7,1287.7,1287.7,1287.7,1
GCV17,2017-10-10 06:30,10,1290,1290,1290,1290,1
GCV17,2017-10-10 07:30,10,1288.2,1288.2,1288.2,1288.2,1
GCV17,2017-10-10 08:00,10,1288.9,1289.3,1288.9,1289.3,3
GCV17,2017-10-10 09:30,10,1293,1293,1293,1293,2
GCV17,2017-10-10 11:30,10,1290.4,1290.4,1290.4,1290.4,1
GCV17,2017-10-10 12:00,10,1289.8,1289.8,1289.8,1289.8,2
GCV17,2017-10-10 12:30,10,1290.5,1290.5,1290.5,1290.5,1
GCV17,2017-10-10 17:00,11,1287.3,1288,1287.3,1288,2
GCV17,2017-10-10 18:00,11,1288.3,1288.3,1288.3,1288.3,1
GCV17,2017-10-10 20:30,11,1288.2,1288.2,1288.2,1288.2,1
GCV17,2017-10-11 01:30,11,1288.1,1288.1,1288.1,1288.1,1
GCV17,2017-10-11 02:00,11,1286.3,1286.3,1286.2,1286.2,2
GCV17,2017-10-11 10:30,11,1287.3,1287.3,1287.3,1287.3,1
GCV17,2017-10-11 11:00,11,1284.9,1284.9,1284.9,1284.9,1
GCV17,2017-10-11 12:00,11,1285.6,1285.6,1285.6,1285.6,1
GCV17,2017-10-11 14:00,11,1290.2,1290.2,1290.2,1290.2,1
GCV17,2017-10-11 14:30,11,1292,1292,1292,1292,2
GCV17,2017-10-11 21:00,12,1291.5,1292,1291.5,1292,2
GCV17,2017-10-11 23:30,12,1293.5,1293.5,1293.5,1293.5,1
GCV17,2017-10-12 06:00,12,1294.4,1294.4,1294.4,1294.4,1
GCV17,2017-10-12 07:00,12,1294.5,1294.5,1294.5,1294.5,1
GCV17,2017-10-12 07:30,12,1291,1291,1290.7,1290.9,3
GCV17,2017-10-12 08:00,12,1292.5,1292.5,1292.5,1292.5,1
GCV17,2017-10-12 08:30,12,1291.3,1291.3,1291.3,1291.3,1
GCV17,2017-10-12 09:00,12,1289.3,1289.3,1289.3,1289.3,1
GCV17,2017-10-12 09:30,12,1291.7,1291.9,1291.7,1291.9,2
GCV17,2017-10-12 13:30,12,1293.5,1293.5,1293.5,1293.5,1
GCV17,2017-10-12 17:30,13,1293.3,1293.3,1293.3,1293.3,1
GCV17,2017-10-13 04:00,13,1291.7,1291.7,1291.7,1291.7,1
GCV17,2017-10-13 07:30,13,1295,1301,1295,1300.1,12
GCV17,2017-10-13 08:30,13,1301.6,1301.6,1301.1,1301.1,2
GCV17,2017-10-13 09:00,13,1300,1300,1298.1,1298.1,2
GCV17,2017-10-13 09:30,13,1298.2,1298.2,1298.2,1298.2,1
GCV17,2017-10-13 10:00,13,1298.6,1298.6,1298.6,1298.6,1
GCV17,2017-10-13 11:00,13,1299.9,1299.9,1299.9,1299.9,1
GCV17,2017-10-13 12:00,13,1300.5,1300.5,1300.5,1300.5,1
GCV17,2017-10-13 13:00,13,1301.7,1301.7,1301.7,1301.7,1
GCV17,2017-10-15 20:30,16,1302,1302,1302,1302,1
GCV17,2017-10-15 21:00,16,1301,1301,1301,1301,1
GCV17,2017-10-15 23:00,16,1301.7,1301.8,1301.7,1301.8,2
GCV17,2017-10-16 01:30,16,1302.6,1302.6,1302.6,1302.6,1
GCV17,2017-10-16 02:00,16,1303.8,1303.8,1303.8,1303.8,1
GCV17,2017-10-16 08:30,16,1303.2,1303.2,1303.2,1303.2,1
GCV17,2017-10-16 12:00,16,1299.8,1299.8,1299.8,1299.8,1
GCV17,2017-10-16 12:30,16,1298.6,1298.7,1298.5,1298.7,12
GCV17,2017-10-16 13:00,16,1298.2,1298.2,1298.2,1298.2,12
GCV17,2017-10-16 14:30,16,1291.9,1291.9,1291.9,1291.9,1
GCV17,2017-10-16 17:00,17,1295.1,1295.1,1295.1,1295.1,1
GCV17,2017-10-16 18:30,17,1293.4,1293.4,1293.4,1293.4,1
GCV17,2017-10-17 03:00,17,1289.1,1289.1,1289.1,1289.1,1
GCV17,2017-10-17 08:00,17,1283.8,1283.8,1283.8,1283.8,2
GCV17,2017-10-17 09:00,17,1283.1,1283.1,1283.1,1283.1,1
GCV17,2017-10-17 12:00,17,1283.7,1283.7,1283.7,1283.7,1
GCV17,2017-10-17 14:30,17,1284,1284,1284,1284,2
GCV17,2017-10-19 11:30,19,1286.4,1286.4,1286.4,1286.4,1
GCV17,2017-10-19 13:30,19,1285.1,1285.3,1285.1,1285.3,2
GCV17,2017-10-20 02:30,20,1279.6,1279.6,1279.6,1279.6,1
GCV17,2017-10-20 13:00,20,1277.8,1277.8,1277.8,1277.8,1
GCV17,2017-10-23 01:00,23,1274.7,1274.7,1274.7,1274.7,1
GCV17,2017-10-23 09:00,23,1273,1273,1273,1273,1
GCV17,2017-10-23 10:30,23,1271.5,1278.8,1271.5,1278.8,2
GCV17,2017-10-23 12:30,23,1278.6,1278.6,1278.6,1278.6,1
GCV17,2017-10-23 14:30,23,1280.8,1280.8,1280.8,1280.8,2
GCV17,2017-10-23 15:30,23,1279.6,1279.6,1279.6,1279.6,1
GCV17,2017-10-24 07:30,24,1275.5,1275.5,1275.5,1275.5,1
GCV17,2017-10-24 08:30,24,1274.3,1274.3,1274.3,1274.3,1
GCV17,2017-10-24 10:30,24,1273.7,1273.8,1273.7,1273.8,8
GCV17,2017-10-24 22:30,25,1269.9,1269.9,1269.9,1269.9,1
GCV17,2017-10-25 04:30,25,1270.2,1270.2,1270.2,1270.2,1
GCV17,2017-10-25 07:00,25,1270.6,1270.6,1270.6,1270.6,3
GCV17,2017-10-25 08:00,25,1271.4,1271.4,1271.4,1271.4,1
GCV17,2017-10-25 13:00,25,1273.9,1274.5,1273.9,1274.5,2
GCV17,2017-10-25 15:30,25,1275.2,1275.2,1275.2,1275.2,4
GCV17,2017-10-26 06:30,26,1273.5,1273.5,1273.5,1273.5,2
GCV17,2017-10-26 07:00,26,1272.5,1272.6,1272.3,1272.3,3
GCV17,2017-10-26 08:30,26,1272.3,1272.3,1272.3,1272.3,7
GCV17,2017-10-26 12:30,26,1264.7,1264.7,1264.7,1264.7,1
GCV17,2017-10-26 13:30,26,1265.8,1265.9,1265.8,1265.9,10
GCV17,2017-10-27 09:00,27,1268.4,1268.4,1268.4,1268.4,2
GCV17,2017-10-27 10:00,27,1267.1,1267.1,1267.1,1267.1,1
GCV17,2017-10-27 12:00,27,1267.7,1267.7,1267.7,1267.7,4