GCV16,2016-03-14 08:00,14,1261.4,1261.4,1261.4,1261.4,1
GCV16,2016-03-14 08:30,14,1251.2,1251.2,1249.6,1249.6,2
GCV16,2016-03-14 09:30,14,1246.9,1246.9,1246.4,1246.4,2
GCV16,2016-03-14 10:30,14,1247.5,1247.5,1247.5,1247.5,1
GCV16,2016-03-14 11:00,14,1247.5,1247.5,1247.5,1247.5,3
GCV16,2016-03-14 12:00,14,1247.6,1247.7,1247.6,1247.7,2
GCV16,2016-03-14 12:30,14,1247,1247,1245.1,1245.1,5
GCV16,2016-03-14 13:00,14,1243.1,1243.1,1243.1,1243.1,1
GCV16,2016-03-14 14:30,14,1235,1235,1235,1235,2
GCV16,2016-03-14 15:00,14,1238.5,1238.5,1238.5,1238.5,1
GCV16,2016-03-14 19:30,15,1239.5,1239.5,1239.5,1239.5,1
GCV16,2016-03-14 20:00,15,1230,1234.9,1230,1234.9,2
GCV16,2016-03-14 21:00,15,1232.3,1232.3,1231.7,1231.7,3
GCV16,2016-03-14 21:30,15,1231.9,1231.9,1231.9,1231.9,1
GCV16,2016-03-14 22:00,15,1232.5,1232.5,1232.5,1232.5,2
GCV16,2016-03-15 02:30,15,1233.7,1233.7,1233,1233,8
GCV16,2016-03-15 09:00,15,1237.3,1237.3,1237.3,1237.3,4
GCV16,2016-03-15 09:30,15,1235.3,1236.8,1235.3,1236.8,8
GCV16,2016-03-15 10:00,15,1236.4,1236.4,1232.7,1232.7,8
GCV16,2016-03-15 12:00,15,1235.2,1235.2,1235.2,1235.2,1
GCV16,2016-03-15 12:30,15,1234,1234,1234,1234,2
GCV16,2016-03-15 13:30,15,1234.3,1234.3,1234.3,1234.3,2
GCV16,2016-03-16 03:30,16,1235,1235,1235,1235,1
GCV16,2016-03-16 07:00,16,1235.9,1235.9,1235.9,1235.9,1
GCV16,2016-03-16 07:30,16,1233.8,1233.8,1233.8,1233.8,1
GCV16,2016-03-16 09:30,16,1236.1,1236.1,1235.6,1235.6,2
GCV16,2016-03-16 10:00,16,1232.5,1232.6,1232.5,1232.6,2
GCV16,2016-03-16 12:00,16,1233.2,1233.2,1233.2,1233.2,2
GCV16,2016-03-16 13:00,16,1247.8,1247.8,1247.8,1247.8,1
GCV16,2016-03-16 13:30,16,1264.2,1264.2,1264.2,1264.2,1
GCV16,2016-03-16 14:00,16,1263.6,1264.7,1263.6,1264.7,4
GCV16,2016-03-16 19:30,17,1263.9,1264,1263.9,1264,6
GCV16,2016-03-16 20:00,17,1260.5,1260.5,1260.5,1260.5,1
GCV16,2016-03-16 21:00,17,1260.2,1260.2,1260.2,1260.2,1
GCV16,2016-03-16 23:00,17,1260.7,1260.7,1260.6,1260.6,4
GCV16,2016-03-17 03:00,17,1268.9,1272,1268.9,1272,3
GCV16,2016-03-17 03:30,17,1272,1272,1272,1272,1
GCV16,2016-03-17 04:30,17,1268.3,1268.3,1268.3,1268.3,1
GCV16,2016-03-17 05:00,17,1273.9,1274.3,1273.9,1274.3,2
GCV16,2016-03-17 05:30,17,1273.4,1273.4,1273.4,1273.4,1
GCV16,2016-03-17 08:30,17,1269.6,1269.6,1269.6,1269.6,1
GCV16,2016-03-17 09:00,17,1270.6,1270.7,1268.2,1268.2,7
GCV16,2016-03-17 10:30,17,1266.8,1268.3,1266.8,1268.1,9
GCV16,2016-03-17 12:00,17,1268.1,1268.1,1267.7,1267.9,7
GCV16,2016-03-17 14:00,17,1261.4,1261.4,1261.2,1261.4,8
GCV16,2016-03-17 14:30,17,1260.3,1260.3,1260.3,1260.3,1
GCV16,2016-03-17 15:00,17,1261.1,1261.1,1261.1,1261.1,1
GCV16,2016-03-17 17:30,18,1262.7,1262.7,1262.7,1262.7,1
GCV16,2016-03-17 19:00,18,1263.8,1263.8,1263.8,1263.8,1
GCV16,2016-03-17 21:30,18,1266.4,1266.5,1266.4,1266.5,2
GCV16,2016-03-17 22:30,18,1268,1268,1268,1268,2
GCV16,2016-03-17 23:00,18,1267.2,1267.3,1267.2,1267.3,2
GCV16,2016-03-18 02:00,18,1266.1,1266.1,1266.1,1266.1,1
GCV16,2016-03-18 03:30,18,1258,1258,1258,1258,1
GCV16,2016-03-18 04:00,18,1257.1,1258.7,1257.1,1258.7,2
GCV16,2016-03-18 06:30,18,1254.9,1254.9,1254.9,1254.9,1
GCV16,2016-03-18 07:00,18,1255.4,1255.4,1252.2,1252.2,5
GCV16,2016-03-18 07:30,18,1254,1254,1254,1254,1
GCV16,2016-03-18 08:00,18,1258.1,1258.1,1255.3,1255.3,5
GCV16,2016-03-18 08:30,18,1255.2,1255.2,1255.2,1255.2,1
GCV16,2016-03-18 10:00,18,1257.5,1257.5,1257.5,1257.5,3
GCV16,2016-03-18 11:00,18,1256.8,1256.8,1256.8,1256.8,3
GCV16,2016-03-18 12:30,18,1259,1259,1259,1259,1
GCV16,2016-03-21 07:30,21,1247.3,1247.3,1247.3,1247.3,1
GCV16,2016-03-21 08:00,21,1247.1,1247.1,1247.1,1247.1,1
GCV16,2016-03-21 08:30,21,1249.1,1249.2,1249.1,1249.2,3
GCV16,2016-03-21 12:00,21,1247.9,1247.9,1247.9,1247.9,2
GCV16,2016-03-21 12:30,21,1247.9,1248,1247.9,1248,7
GCV16,2016-03-21 19:00,22,1249.3,1249.3,1249.3,1249.3,2
GCV16,2016-03-21 20:00,22,1248.8,1248.8,1248.8,1248.8,1
GCV16,2016-03-21 20:30,22,1248.2,1248.2,1248.2,1248.2,1
GCV16,2016-03-22 02:30,22,1262.1,1262.1,1262.1,1262.1,1
GCV16,2016-03-22 03:00,22,1261.6,1261.6,1261,1261,2
GCV16,2016-03-22 03:30,22,1261,1261,1255.9,1255.9,14
GCV16,2016-03-22 04:00,22,1259.2,1259.2,1257.9,1257.9,8
GCV16,2016-03-22 05:30,22,1256.4,1256.6,1256.4,1256.6,3
GCV16,2016-03-22 06:00,22,1256,1256,1256,1256,3
GCV16,2016-03-22 06:30,22,1254.3,1254.3,1254.3,1254.3,1
GCV16,2016-03-22 07:00,22,1258.7,1258.7,1258.7,1258.7,1
GCV16,2016-03-22 08:00,22,1257.6,1257.6,1257.6,1257.6,1
GCV16,2016-03-22 10:00,22,1255.3,1255.3,1255.3,1255.3,2
GCV16,2016-03-22 13:00,22,1251.1,1251.1,1251.1,1251.1,9
GCV16,2016-03-22 15:00,22,1252.3,1252.4,1252.3,1252.4,5
GCV16,2016-03-22 17:30,23,1252.4,1252.4,1252.4,1252.4,2
GCV16,2016-03-22 18:00,23,1252.6,1252.6,1252.6,1252.6,1
GCV16,2016-03-22 20:00,23,1249.7,1249.7,1249.7,1249.7,5
GCV16,2016-03-22 20:30,23,1249.1,1249.1,1248.3,1248.6,11
GCV16,2016-03-22 23:00,23,1246,1246,1239.5,1239.5,12
GCV16,2016-03-22 23:30,23,1239,1239.1,1238.7,1239.1,7
GCV16,2016-03-23 00:30,23,1240.5,1240.5,1239.5,1239.5,2
GCV16,2016-03-23 03:00,23,1238.2,1238.2,1238.2,1238.2,1
GCV16,2016-03-23 06:00,23,1236.8,1237.7,1236.8,1237.7,3
GCV16,2016-03-23 06:30,23,1237.8,1237.8,1235,1235.4,5
GCV16,2016-03-23 07:00,23,1232.7,1232.7,1232.7,1232.7,2
GCV16,2016-03-23 07:30,23,1229.3,1230.1,1228.4,1228.4,10
GCV16,2016-03-23 08:00,23,1226.3,1226.3,1224.5,1225,10
GCV16,2016-03-23 08:30,23,1223.3,1223.8,1221.1,1221.1,7
GCV16,2016-03-23 09:00,23,1221.5,1221.5,1221.5,1221.5,1
GCV16,2016-03-23 09:30,23,1222,1222,1221.4,1221.8,3
GCV16,2016-03-23 10:00,23,1223,1223.1,1223,1223.1,4
GCV16,2016-03-23 10:30,23,1224.1,1224.1,1224.1,1224.1,1
GCV16,2016-03-23 11:00,23,1226.7,1226.7,1226.7,1226.7,1
GCV16,2016-03-23 12:00,23,1228,1228.2,1228,1228.2,3
GCV16,2016-03-23 14:30,23,1225,1225,1224.1,1224.1,2
GCV16,2016-03-23 17:30,24,1226.9,1226.9,1226.9,1226.9,1
GCV16,2016-03-23 18:30,24,1226.7,1226.9,1226.7,1226.9,8
GCV16,2016-03-23 19:00,24,1226.4,1226.4,1226.4,1226.4,4
GCV16,2016-03-23 21:00,24,1221.6,1221.6,1221.6,1221.6,5
GCV16,2016-03-23 22:00,24,1222,1222,1222,1222,1
GCV16,2016-03-24 01:30,24,1221.8,1221.8,1221.7,1221.7,3
GCV16,2016-03-24 03:30,24,1221.1,1221.1,1220.9,1220.9,4
GCV16,2016-03-24 04:00,24,1220.3,1220.3,1220.2,1220.2,4
GCV16,2016-03-24 04:30,24,1221.4,1221.4,1221.4,1221.4,1
GCV16,2016-03-24 07:30,24,1226.9,1226.9,1226.9,1226.9,2
GCV16,2016-03-24 08:00,24,1225.9,1225.9,1225.9,1225.9,2
GCV16,2016-03-24 08:30,24,1225.9,1225.9,1225.4,1225.4,2
GCV16,2016-03-24 09:30,24,1225.8,1225.8,1225.8,1225.8,4
GCV16,2016-03-24 13:00,24,1225.9,1225.9,1225.9,1225.9,1
GCV16,2016-03-24 13:30,24,1226.1,1226.2,1225.6,1226.2,6
GCV16,2016-03-24 14:00,24,1224.9,1224.9,1224.9,1224.9,2
GCV16,2016-03-27 18:00,28,1218.8,1218.8,1218.7,1218.7,4
GCV16,2016-03-27 18:30,28,1218.3,1218.3,1218.3,1218.3,1
GCV16,2016-03-27 23:00,28,1217,1217,1217,1217,1
GCV16,2016-03-28 01:30,28,1219.2,1219.2,1219.2,1219.2,4
GCV16,2016-03-28 03:30,28,1218.8,1218.8,1218.7,1218.7,2
GCV16,2016-03-28 07:00,28,1224.9,1225.1,1224.9,1225.1,2
GCV16,2016-03-28 07:30,28,1223.8,1223.8,1223.8,1223.8,1
GCV16,2016-03-28 08:00,28,1224,1224,1224,1224,1
GCV16,2016-03-28 08:30,28,1227.3,1227.4,1227.3,1227.4,6
GCV16,2016-03-28 09:00,28,1224,1224,1223,1223,4
GCV16,2016-03-28 13:30,28,1223.1,1223.1,1223.1,1223.1,1
GCV16,2016-03-29 01:30,29,1223.1,1223.6,1223.1,1223.6,4
GCV16,2016-03-29 02:00,29,1222.8,1222.8,1219.7,1219.8,25
GCV16,2016-03-29 03:30,29,1222.2,1222.2,1222.2,1222.2,10
GCV16,2016-03-29 06:30,29,1225.5,1225.5,1225.5,1225.5,4
GCV16,2016-03-29 07:00,29,1224.7,1224.7,1223.3,1223.3,3
GCV16,2016-03-29 08:00,29,1231,1231.2,1231,1231.2,3
GCV16,2016-03-29 08:30,29,1228.3,1228.3,1228.3,1228.3,4
GCV16,2016-03-29 09:00,29,1228.7,1230.4,1228.7,1230.3,3
GCV16,2016-03-29 10:00,29,1231.1,1231.1,1231.1,1231.1,2
GCV16,2016-03-29 10:30,29,1232.2,1232.2,1232.2,1232.2,1
GCV16,2016-03-29 11:00,29,1234.4,1234.4,1234.4,1234.4,2
GCV16,2016-03-29 12:00,29,1240.7,1240.8,1240.7,1240.8,4
GCV16,2016-03-29 12:30,29,1242.3,1242.3,1242.3,1242.3,2
GCV16,2016-03-29 13:30,29,1246.6,1246.6,1246.6,1246.6,4
GCV16,2016-03-30 02:00,30,1246,1246,1246,1246,1
GCV16,2016-03-30 02:30,30,1246.6,1246.6,1246.3,1246.3,2
GCV16,2016-03-30 03:30,30,1245.6,1245.8,1245.6,1245.7,3
GCV16,2016-03-30 05:30,30,1239.2,1239.2,1239.2,1239.2,1
GCV16,2016-03-30 06:00,30,1238.2,1239.4,1238.2,1239.4,2
GCV16,2016-03-30 07:00,30,1236.3,1236.3,1236.3,1236.3,1
GCV16,2016-03-30 08:00,30,1239,1239,1239,1239,1
GCV16,2016-03-30 08:30,30,1237.5,1238.9,1237.5,1238.9,8
GCV16,2016-03-30 09:00,30,1239.2,1239.2,1239.2,1239.2,1
GCV16,2016-03-30 09:30,30,1239.2,1239.2,1238.1,1238.1,3
GCV16,2016-03-30 10:00,30,1237.2,1237.2,1231.7,1231.7,10
GCV16,2016-03-30 10:30,30,1230,1230.7,1230,1230.7,2
GCV16,2016-03-30 11:30,30,1231.7,1232.4,1231.7,1232.4,2
GCV16,2016-03-30 12:00,30,1231.2,1231.2,1231,1231,3
GCV16,2016-03-30 12:30,30,1231.5,1231.5,1231.5,1231.5,2
GCV16,2016-03-30 17:00,31,1230.1,1230.1,1230.1,1230.1,1
GCV16,2016-03-30 23:30,31,1232.6,1233.8,1232.3,1233.8,3
GCV16,2016-03-31 00:00,31,1233.3,1233.3,1232.4,1232.4,2
GCV16,2016-03-31 02:00,31,1233.8,1235.9,1233.8,1235.8,6
GCV16,2016-03-31 03:30,31,1237.5,1238.9,1237.4,1238.9,6
GCV16,2016-03-31 04:00,31,1239.5,1240.2,1239.4,1240.2,4
GCV16,2016-03-31 05:00,31,1238.4,1238.4,1238.4,1238.4,1
GCV16,2016-03-31 06:00,31,1241.2,1241.2,1241.1,1241.1,2
GCV16,2016-03-31 07:00,31,1239.8,1239.8,1239.8,1239.8,1
GCV16,2016-03-31 07:30,31,1237.3,1243.8,1237.3,1243.8,9
GCV16,2016-03-31 08:30,31,1241.6,1241.6,1240.6,1240.6,2
GCV16,2016-03-31 09:00,31,1243,1243,1240.1,1240.1,5
GCV16,2016-03-31 09:30,31,1239.2,1239.2,1239,1239,8
GCV16,2016-03-31 10:00,31,1239.4,1240.5,1239.4,1240.5,5
GCV16,2016-03-31 10:30,31,1240.4,1240.4,1240,1240,5
GCV16,2016-03-31 12:00,31,1238.5,1238.8,1238.2,1238.7,30
GCV16,2016-04-01 01:30,1,1238.2,1238.2,1238.2,1238.2,2
GCV16,2016-04-01 02:00,1,1237.3,1237.3,1237.3,1237.3,2
GCV16,2016-04-01 07:30,1,1230.2,1230.2,1221.7,1224.5,21
GCV16,2016-04-01 08:00,1,1222.3,1223,1217.6,1218,28
GCV16,2016-04-01 08:30,1,1218.6,1221.6,1218.6,1220.1,7
GCV16,2016-04-01 09:00,1,1215,1217.3,1213.4,1217.3,14
GCV16,2016-04-01 10:00,1,1216.5,1216.5,1216.5,1216.5,1
GCV16,2016-04-01 10:30,1,1217,1217,1217,1217,1
GCV16,2016-04-01 12:00,1,1222.4,1226.3,1222.4,1226.1,15
GCV16,2016-04-01 12:30,1,1226,1226.8,1224.5,1224.7,9
GCV16,2016-04-01 14:30,1,1226.6,1228,1226.6,1228,3
GCV16,2016-04-01 15:30,1,1226.6,1226.6,1226.1,1226.1,11
GCV16,2016-04-03 19:00,4,1225.1,1225.1,1224.7,1224.7,10
GCV16,2016-04-03 19:30,4,1225.5,1225.5,1225.5,1225.5,2
GCV16,2016-04-03 21:00,4,1223.2,1223.6,1223.2,1223.6,2
GCV16,2016-04-03 22:30,4,1220.7,1220.7,1220.7,1220.7,10
GCV16,2016-04-04 08:30,4,1222.1,1222.1,1222.1,1222.1,1
GCV16,2016-04-04 09:30,4,1221.9,1221.9,1221.9,1221.9,2
GCV16,2016-04-04 10:00,4,1222.5,1223,1222.5,1223,5
GCV16,2016-04-04 11:00,4,1222.9,1222.9,1221,1221,8
GCV16,2016-04-04 11:30,4,1221,1221,1221,1221,2
GCV16,2016-04-04 12:30,4,1222.4,1222.6,1222.4,1222.6,2
GCV16,2016-04-04 20:30,5,1228.8,1229.3,1228.7,1228.7,6
GCV16,2016-04-04 21:00,5,1230,1230.5,1230,1230.5,2
GCV16,2016-04-04 21:30,5,1228.5,1228.8,1228.5,1228.8,3
GCV16,2016-04-04 22:30,5,1229.4,1229.4,1229.4,1229.4,1
GCV16,2016-04-05 00:00,5,1229.7,1229.7,1229.7,1229.7,1
GCV16,2016-04-05 00:30,5,1230.8,1230.8,1230.8,1230.8,1
GCV16,2016-04-05 01:00,5,1231.5,1231.5,1231.2,1231.2,2
GCV16,2016-04-05 02:00,5,1229.7,1229.7,1229.7,1229.7,1
GCV16,2016-04-05 03:00,5,1236,1236.4,1235.6,1235.6,5
GCV16,2016-04-05 03:30,5,1237.6,1237.6,1237.6,1237.6,2
GCV16,2016-04-05 05:00,5,1236.3,1236.3,1235.9,1235.9,2
GCV16,2016-04-05 05:30,5,1235.9,1237.7,1235.9,1237.7,4
GCV16,2016-04-05 06:00,5,1237,1237,1237,1237,1
GCV16,2016-04-05 07:30,5,1237.9,1240.2,1237.9,1240.2,3
GCV16,2016-04-05 08:30,5,1236.4,1236.4,1236.4,1236.4,2
GCV16,2016-04-05 09:00,5,1231.4,1232.4,1231.4,1232.4,4
GCV16,2016-04-05 09:30,5,1232.7,1233.2,1232.7,1232.9,3
GCV16,2016-04-05 10:00,5,1234,1234,1234,1234,1
GCV16,2016-04-05 10:30,5,1234.6,1234.6,1234.5,1234.5,10
GCV16,2016-04-05 11:00,5,1232.8,1232.8,1231.2,1231.2,3
GCV16,2016-04-05 12:00,5,1232.7,1232.7,1232.7,1232.7,1
GCV16,2016-04-05 14:30,5,1235.8,1235.8,1235.8,1235.8,1
GCV16,2016-04-05 21:00,6,1232.6,1232.6,1232.6,1232.6,11
GCV16,2016-04-06 02:00,6,1229,1229,1229,1229,1
GCV16,2016-04-06 03:00,6,1229,1229,1229,1229,1
GCV16,2016-04-06 05:00,6,1228.2,1228.4,1228.2,1228.4,2
GCV16,2016-04-06 06:00,6,1226.7,1226.7,1226.5,1226.5,2
GCV16,2016-04-06 06:30,6,1225.9,1225.9,1224.3,1224.3,4
GCV16,2016-04-06 07:00,6,1223.7,1224.8,1222.8,1224.8,7
GCV16,2016-04-06 07:30,6,1222.3,1222.8,1221.3,1222.7,8
GCV16,2016-04-06 08:00,6,1223.4,1223.4,1223.3,1223.3,2
GCV16,2016-04-06 11:00,6,1228.9,1228.9,1228.9,1228.9,1
GCV16,2016-04-06 13:00,6,1223,1223,1223,1223,1
GCV16,2016-04-06 22:00,7,1229.5,1229.5,1229.5,1229.5,1
GCV16,2016-04-07 00:00,7,1234.5,1234.5,1234.5,1234.5,1
GCV16,2016-04-07 02:00,7,1230,1230.4,1230,1230.4,2
GCV16,2016-04-07 03:30,7,1240,1240,1240,1240,2
GCV16,2016-04-07 04:00,7,1240.7,1243.2,1240.7,1243.2,3
GCV16,2016-04-07 04:30,7,1241.8,1241.8,1241.8,1241.8,1
GCV16,2016-04-07 05:00,7,1240,1240,1239.7,1239.7,3
GCV16,2016-04-07 05:30,7,1239.8,1239.8,1239.8,1239.8,1
GCV16,2016-04-07 06:00,7,1242.1,1242.2,1242.1,1242.2,10
GCV16,2016-04-07 07:00,7,1238.8,1239,1238.8,1239,2
GCV16,2016-04-07 07:30,7,1244,1244,1243.8,1243.8,2
GCV16,2016-04-07 08:00,7,1242.2,1242.2,1242.2,1242.2,1
GCV16,2016-04-07 08:30,7,1247,1247,1245.5,1245.5,7
GCV16,2016-04-07 09:00,7,1245.4,1246.2,1245.4,1246.2,2
GCV16,2016-04-07 09:30,7,1243.4,1243.4,1243.4,1243.4,1
GCV16,2016-04-07 10:00,7,1245.4,1245.4,1245.4,1245.4,1
GCV16,2016-04-07 11:30,7,1242.7,1242.7,1242.7,1242.7,1
GCV16,2016-04-07 13:30,7,1245,1245,1244.9,1244.9,3
GCV16,2016-04-07 14:00,7,1244.8,1244.8,1242.9,1242.9,10
GCV16,2016-04-07 14:30,7,1244.9,1244.9,1244.9,1244.9,1
GCV16,2016-04-07 21:00,8,1241.5,1241.5,1241.5,1241.5,1
GCV16,2016-04-07 22:00,8,1241.5,1241.5,1241.5,1241.5,1
GCV16,2016-04-08 00:30,8,1240.4,1240.4,1240,1240,2
GCV16,2016-04-08 02:00,8,1236.8,1236.9,1236.4,1236.8,7
GCV16,2016-04-08 03:30,8,1238,1238.5,1237.8,1238.5,5
GCV16,2016-04-08 04:00,8,1239,1239.9,1239,1239.9,3
GCV16,2016-04-08 04:30,8,1241.6,1241.9,1241.6,1241.9,2
GCV16,2016-04-08 05:00,8,1237,1237,1237,1237,1
GCV16,2016-04-08 07:00,8,1239,1239,1239,1239,1
GCV16,2016-04-08 08:30,8,1242.8,1242.8,1242.8,1242.8,2
GCV16,2016-04-08 09:00,8,1243.5,1243.5,1243.5,1243.5,1
GCV16,2016-04-08 10:00,8,1243.3,1245,1243.3,1245,2
GCV16,2016-04-08 12:00,8,1246.1,1246.6,1246.1,1246.5,12
GCV16,2016-04-08 12:30,8,1246.7,1247,1246.7,1246.9,3
GCV16,2016-04-08 14:00,8,1244.8,1244.8,1244.8,1244.8,1
GCV16,2016-04-08 15:30,8,1244.5,1244.5,1244.5,1244.5,3
GCV16,2016-04-10 20:00,11,1250,1254.7,1250,1254.7,2
GCV16,2016-04-11 00:00,11,1255.5,1256.5,1255.5,1256.5,2
GCV16,2016-04-11 04:30,11,1252.8,1252.8,1252.8,1252.8,1
GCV16,2016-04-11 05:00,11,1254.2,1254.2,1254.2,1254.2,2
GCV16,2016-04-11 06:00,11,1254.4,1254.4,1254.4,1254.4,1
GCV16,2016-04-11 07:30,11,1256.8,1256.8,1256.8,1256.8,1
GCV16,2016-04-11 08:30,11,1255.4,1255.4,1255.4,1255.4,2
GCV16,2016-04-11 09:00,11,1259.6,1259.6,1259.6,1259.6,1
GCV16,2016-04-11 09:30,11,1260.1,1261.7,1260.1,1261.7,3
GCV16,2016-04-11 10:00,11,1262.1,1262.1,1261.9,1261.9,2
GCV16,2016-04-11 11:30,11,1262.7,1262.7,1262.7,1262.7,1
GCV16,2016-04-11 13:00,11,1260.8,1260.8,1260.8,1260.8,1
GCV16,2016-04-11 14:30,11,1259.6,1260.5,1259.6,1260.5,2
GCV16,2016-04-11 18:00,12,1263.4,1263.4,1263.4,1263.4,1
GCV16,2016-04-12 03:00,12,1264.9,1266,1264.9,1266,2
GCV16,2016-04-12 03:30,12,1266.8,1266.8,1266.8,1266.8,1
GCV16,2016-04-12 04:00,12,1265.2,1265.6,1265.2,1265.6,20
GCV16,2016-04-12 05:30,12,1262.6,1262.6,1262.6,1262.6,1
GCV16,2016-04-12 06:00,12,1262.2,1262.2,1262.2,1262.2,2
GCV16,2016-04-12 06:30,12,1263.7,1263.7,1263.7,1263.7,2
GCV16,2016-04-12 07:00,12,1264.4,1264.4,1264.4,1264.4,1
GCV16,2016-04-12 08:00,12,1264,1264,1264,1264,1
GCV16,2016-04-12 08:30,12,1260,1260,1260,1260,1
GCV16,2016-04-12 09:30,12,1258.6,1258.6,1258.6,1258.6,2
GCV16,2016-04-12 10:00,12,1259.5,1259.7,1258.6,1259.7,6
GCV16,2016-04-12 12:00,12,1260.5,1260.5,1260.5,1260.5,34
GCV16,2016-04-12 12:30,12,1262.7,1262.7,1262.4,1262.4,52
GCV16,2016-04-12 13:00,12,1263.3,1264,1263.3,1264,3
GCV16,2016-04-12 15:00,12,1260,1260,1260,1260,1
GCV16,2016-04-12 23:00,13,1257.8,1257.8,1257.8,1257.8,1
GCV16,2016-04-13 00:00,13,1254,1254.1,1254,1254.1,12
GCV16,2016-04-13 01:00,13,1254.3,1254.3,1254.3,1254.3,1
GCV16,2016-04-13 03:30,13,1251,1251,1251,1251,1
GCV16,2016-04-13 04:00,13,1250.2,1250.2,1250.2,1250.2,2
GCV16,2016-04-13 05:00,13,1248,1248,1248,1248,1
GCV16,2016-04-13 05:30,13,1247.1,1247.1,1247.1,1247.1,2
GCV16,2016-04-13 06:00,13,1247.1,1247.1,1247.1,1247.1,1
GCV16,2016-04-13 06:30,13,1246.1,1247,1246,1246.6,5
GCV16,2016-04-13 07:00,13,1248.8,1248.8,1248.4,1248.4,2
GCV16,2016-04-13 07:30,13,1252,1252,1252,1252,1
GCV16,2016-04-13 10:00,13,1252,1252,1251.1,1251.1,11
GCV16,2016-04-13 10:30,13,1249.5,1249.9,1249.5,1249.9,2
GCV16,2016-04-13 11:00,13,1250.5,1250.5,1250.5,1250.5,39
GCV16,2016-04-13 11:30,13,1250.6,1250.6,1250.5,1250.5,2
GCV16,2016-04-13 12:00,13,1251.3,1251.7,1251.1,1251.1,7
GCV16,2016-04-13 14:00,13,1248.5,1248.5,1247,1247.4,4
GCV16,2016-04-13 15:00,13,1248,1248,1248,1248,1
GCV16,2016-04-13 19:00,14,1244,1244,1238.3,1238.7,4
GCV16,2016-04-13 19:30,14,1239,1240,1239,1240,90
GCV16,2016-04-13 20:00,14,1237.5,1237.5,1237.5,1237.5,1
GCV16,2016-04-13 21:30,14,1238,1238.3,1238,1238.3,11
GCV16,2016-04-14 03:00,14,1246.8,1246.8,1246.8,1246.8,1
GCV16,2016-04-14 04:30,14,1244.1,1244.1,1244.1,1244.1,1
GCV16,2016-04-14 05:30,14,1244.6,1244.6,1244.6,1244.6,1
GCV16,2016-04-14 06:00,14,1244.4,1245.1,1244.4,1245.1,2
GCV16,2016-04-14 07:00,14,1242.8,1242.8,1239,1239,35
GCV16,2016-04-14 07:30,14,1243,1243,1239,1239.9,12
GCV16,2016-04-14 08:00,14,1240,1241.7,1239.2,1240.2,32
GCV16,2016-04-14 08:30,14,1240.4,1241.1,1236,1239,25
GCV16,2016-04-14 09:00,14,1238.4,1238.5,1238.1,1238.3,7
GCV16,2016-04-14 09:30,14,1237,1237,1236.3,1236.3,5
GCV16,2016-04-14 10:00,14,1235.4,1237,1235.4,1236.6,71
GCV16,2016-04-14 10:30,14,1236.4,1236.4,1231.2,1231.9,13
GCV16,2016-04-14 11:30,14,1230,1230,1229.6,1229.6,2
GCV16,2016-04-14 12:00,14,1229.8,1229.8,1229.7,1229.7,3
GCV16,2016-04-14 13:30,14,1233,1233,1233,1233,1
GCV16,2016-04-14 14:00,14,1230.2,1230.2,1230.2,1230.2,2
GCV16,2016-04-14 14:30,14,1229.8,1229.9,1229.8,1229.9,33
GCV16,2016-04-14 15:00,14,1230.3,1230.3,1230.3,1230.3,7
GCV16,2016-04-14 22:00,15,1233.8,1233.8,1233.8,1233.8,1
GCV16,2016-04-15 07:00,15,1234.1,1235.8,1233.8,1235.8,5
GCV16,2016-04-15 07:30,15,1235,1235,1235,1235,1
GCV16,2016-04-15 08:00,15,1234.2,1234.2,1231.6,1231.8,36
GCV16,2016-04-15 08:30,15,1233.3,1233.3,1231.9,1231.9,18
GCV16,2016-04-15 09:00,15,1233.8,1235,1233.8,1234.8,24
GCV16,2016-04-15 09:30,15,1234.7,1234.7,1234.7,1234.7,2
GCV16,2016-04-15 12:00,15,1237.8,1237.8,1237.8,1237.8,2
GCV16,2016-04-15 12:30,15,1237.3,1237.3,1237.3,1237.3,2
GCV16,2016-04-15 14:00,15,1238.2,1238.2,1238.2,1238.2,25
GCV16,2016-04-15 14:30,15,1238.7,1238.7,1238.6,1238.6,40
GCV16,2016-04-15 15:00,15,1238.8,1238.8,1238.8,1238.8,15
GCV16,2016-04-17 21:30,18,1239.3,1239.3,1239.3,1239.3,1
GCV16,2016-04-18 07:00,18,1242.1,1245.6,1242.1,1245.6,4
GCV16,2016-04-18 07:30,18,1244.8,1244.8,1244.4,1244.4,2
GCV16,2016-04-18 09:30,18,1238.9,1239.2,1238.9,1239.2,4
GCV16,2016-04-18 10:00,18,1239.2,1239.2,1239.2,1239.2,1
GCV16,2016-04-18 10:30,18,1239.5,1239.5,1239.5,1239.5,1
GCV16,2016-04-18 13:00,18,1237.9,1237.9,1237.9,1237.9,1
GCV16,2016-04-18 22:30,19,1237.8,1237.8,1237.8,1237.8,1
GCV16,2016-04-18 23:00,19,1238.2,1238.2,1238.2,1238.2,2
GCV16,2016-04-19 01:30,19,1249.3,1249.3,1249.3,1249.3,1
GCV16,2016-04-19 02:00,19,1248,1248,1247.9,1248,6
GCV16,2016-04-19 03:30,19,1247.7,1247.7,1247.7,1247.7,10
GCV16,2016-04-19 06:00,19,1247.3,1247.3,1247.3,1247.3,1
GCV16,2016-04-19 07:00,19,1253,1253,1253,1253,1
GCV16,2016-04-19 07:30,19,1255.6,1256.1,1255.6,1255.6,91
GCV16,2016-04-19 08:00,19,1254.3,1260,1254.3,1259.5,5
GCV16,2016-04-19 08:30,19,1258.1,1258.1,1258,1258,50
GCV16,2016-04-19 09:00,19,1259.3,1259.3,1259.3,1259.3,1
GCV16,2016-04-19 11:00,19,1258.5,1259.1,1258.5,1259.1,20
GCV16,2016-04-19 11:30,19,1259.2,1259.2,1259.2,1259.2,2
GCV16,2016-04-19 14:00,19,1256.8,1256.8,1256.1,1256.1,8
GCV16,2016-04-19 15:00,19,1255.9,1255.9,1255.9,1255.9,1
GCV16,2016-04-19 19:30,20,1256.6,1256.6,1256.6,1256.6,1
GCV16,2016-04-19 20:30,20,1260,1260,1260,1260,1
GCV16,2016-04-20 00:00,20,1256,1256,1256,1256,2
GCV16,2016-04-20 00:30,20,1253.5,1253.5,1253.5,1253.5,1
GCV16,2016-04-20 03:30,20,1252.1,1252.1,1252.1,1252.1,1
GCV16,2016-04-20 07:00,20,1254.2,1255.5,1254.2,1255.5,4
GCV16,2016-04-20 08:00,20,1255.4,1257.1,1255.4,1257.1,13
GCV16,2016-04-20 08:30,20,1258,1258,1258,1258,1
GCV16,2016-04-20 09:00,20,1255.7,1255.7,1255.7,1255.7,3
GCV16,2016-04-20 12:30,20,1257.7,1257.7,1257.2,1257.2,3
GCV16,2016-04-20 13:00,20,1257.8,1257.8,1257.8,1257.8,2
GCV16,2016-04-20 14:00,20,1256,1256,1248,1248,5
GCV16,2016-04-20 14:30,20,1247.6,1249.7,1247.6,1249.7,7
GCV16,2016-04-20 15:00,20,1250.1,1250.4,1250.1,1250.4,40
GCV16,2016-04-20 18:00,21,1249,1249,1249,1249,1
GCV16,2016-04-20 20:00,21,1252.3,1252.3,1252.3,1252.3,1
GCV16,2016-04-20 20:30,21,1251.7,1251.7,1251.7,1251.7,1
GCV16,2016-04-20 21:30,21,1252.9,1254.6,1252.9,1254.6,3
GCV16,2016-04-20 23:30,21,1252.2,1252.2,1252.2,1252.2,1
GCV16,2016-04-21 00:30,21,1256.6,1256.6,1256.6,1256.6,1
GCV16,2016-04-21 01:30,21,1265,1265,1265,1265,1
GCV16,2016-04-21 04:30,21,1265.3,1265.3,1265.3,1265.3,1
GCV16,2016-04-21 06:00,21,1264.9,1264.9,1264.9,1264.9,1
GCV16,2016-04-21 07:00,21,1267,1271.5,1267,1271.5,4
GCV16,2016-04-21 08:00,21,1274.2,1274.5,1266.1,1266.1,11
GCV16,2016-04-21 08:30,21,1265.1,1265.2,1255,1258.8,103
GCV16,2016-04-21 09:00,21,1256.6,1258.5,1256.6,1258.5,5
GCV16,2016-04-21 09:30,21,1253.5,1255.5,1253.5,1254.7,9
GCV16,2016-04-21 10:00,21,1254.9,1255.5,1254.9,1255.5,9
GCV16,2016-04-21 12:00,21,1255,1255,1255,1255,1
GCV16,2016-04-21 14:30,21,1254.2,1254.2,1254.2,1254.2,40
GCV16,2016-04-21 15:00,21,1255.1,1255.1,1255.1,1255.1,1
GCV16,2016-04-21 19:00,22,1253.9,1253.9,1253.9,1253.9,1
GCV16,2016-04-21 21:30,22,1255.3,1255.3,1255.2,1255.2,7
GCV16,2016-04-22 07:00,22,1251,1251,1251,1251,1
GCV16,2016-04-22 07:30,22,1251.7,1251.7,1250.6,1250.6,2
GCV16,2016-04-22 08:00,22,1250.7,1250.7,1247,1247,7
GCV16,2016-04-22 08:30,22,1248.6,1249.4,1245.4,1249.4,28
GCV16,2016-04-22 09:00,22,1248.1,1249.9,1247.8,1249.9,5
GCV16,2016-04-22 09:30,22,1248.7,1248.7,1247,1247,3
GCV16,2016-04-22 10:00,22,1248.9,1248.9,1248.9,1248.9,1
GCV16,2016-04-22 10:30,22,1244,1244,1240.8,1241.8,18
GCV16,2016-04-22 11:00,22,1241.7,1241.7,1239,1239,9
GCV16,2016-04-22 11:30,22,1238.6,1238.6,1234,1234,10
GCV16,2016-04-22 12:00,22,1235.5,1235.5,1233.4,1233.4,52
GCV16,2016-04-22 12:30,22,1232.3,1234.4,1232.3,1234,56
GCV16,2016-04-22 13:30,22,1235.6,1235.6,1235.6,1235.6,1
GCV16,2016-04-24 19:00,25,1236.8,1236.8,1236.8,1236.8,2
GCV16,2016-04-24 20:00,25,1235,1235,1235,1235,1
GCV16,2016-04-25 03:00,25,1240.5,1240.5,1240.3,1240.3,4
GCV16,2016-04-25 06:00,25,1238.5,1238.5,1238.5,1238.5,1
GCV16,2016-04-25 06:30,25,1237.6,1237.6,1237.5,1237.5,4
GCV16,2016-04-25 07:30,25,1240.2,1240.2,1240.2,1240.2,1
GCV16,2016-04-25 08:30,25,1243.4,1243.5,1242.9,1242.9,3
GCV16,2016-04-25 09:30,25,1245.3,1245.3,1245.1,1245.1,50
GCV16,2016-04-25 10:00,25,1244.8,1244.8,1244.7,1244.7,20
GCV16,2016-04-25 12:00,25,1245,1245,1245,1245,1
GCV16,2016-04-25 19:00,26,1242.8,1242.8,1242.8,1242.8,2
GCV16,2016-04-25 23:00,26,1240.7,1240.7,1240.7,1240.7,1
GCV16,2016-04-26 03:00,26,1239.6,1239.6,1239.6,1239.6,1
GCV16,2016-04-26 04:30,26,1239.3,1239.3,1239.3,1239.3,1
GCV16,2016-04-26 06:30,26,1236.5,1237.1,1236.4,1237.1,4
GCV16,2016-04-26 07:00,26,1236.6,1237.5,1236.5,1236.5,4
GCV16,2016-04-26 09:00,26,1247.2,1247.2,1247.2,1247.2,2
GCV16,2016-04-26 11:30,26,1246.3,1246.3,1246.3,1246.3,1
GCV16,2016-04-26 13:00,26,1247,1247,1247,1247,1
GCV16,2016-04-26 13:30,26,1246.7,1246.7,1246.7,1246.7,1
GCV16,2016-04-26 15:00,26,1247.4,1247.4,1247.3,1247.3,15
GCV16,2016-04-26 15:30,26,1248.7,1248.7,1248.7,1248.7,1
GCV16,2016-04-26 21:30,27,1250,1250,1250,1250,1
GCV16,2016-04-26 23:30,27,1248.2,1248.2,1248.2,1248.2,1
GCV16,2016-04-27 02:00,27,1251.1,1251.7,1251.1,1251.6,12
GCV16,2016-04-27 04:00,27,1251,1251,1251,1251,1
GCV16,2016-04-27 07:00,27,1251.2,1254.3,1251.2,1254.3,5
GCV16,2016-04-27 07:30,27,1254.2,1255.5,1254.2,1255.5,2
GCV16,2016-04-27 08:00,27,1251,1251,1251,1251,1
GCV16,2016-04-27 10:30,27,1252.9,1253.8,1252.9,1253.8,2
GCV16,2016-04-27 11:00,27,1254.3,1254.3,1254.3,1254.3,1
GCV16,2016-04-27 12:30,27,1253.9,1255,1253.9,1255,18
GCV16,2016-04-27 13:00,27,1255,1255,1251.3,1251.3,6
GCV16,2016-04-27 14:00,27,1249,1249,1249,1249,1
GCV16,2016-04-27 15:00,27,1250.8,1251,1250.8,1251,30
GCV16,2016-04-27 17:00,28,1250.8,1250.8,1250.8,1250.8,1
GCV16,2016-04-27 21:30,28,1245.1,1245.1,1242.7,1242.7,3
GCV16,2016-04-28 01:30,28,1258.1,1258.3,1258.1,1258.3,2
GCV16,2016-04-28 03:30,28,1262.9,1262.9,1262.9,1262.9,2
GCV16,2016-04-28 05:30,28,1261.8,1261.8,1261.8,1261.8,5
GCV16,2016-04-28 06:00,28,1261,1261,1260.8,1260.8,2
GCV16,2016-04-28 07:00,28,1262.1,1263.3,1262.1,1263.3,3
GCV16,2016-04-28 07:30,28,1261.8,1262.3,1261.1,1262.3,12
GCV16,2016-04-28 08:00,28,1262.8,1262.8,1262.8,1262.8,5
GCV16,2016-04-28 08:30,28,1260.5,1260.5,1260.2,1260.5,52
GCV16,2016-04-28 09:00,28,1261.9,1262,1261.9,1262,2
GCV16,2016-04-28 09:30,28,1262.2,1262.2,1262,1262.2,40
GCV16,2016-04-28 10:00,28,1262.5,1268,1262.5,1268,10
GCV16,2016-04-28 10:30,28,1270,1270.5,1270,1270.5,3
GCV16,2016-04-28 11:00,28,1268.8,1268.8,1268.8,1268.8,1
GCV16,2016-04-28 12:00,28,1270,1271.2,1270,1270.2,5
GCV16,2016-04-28 13:00,28,1269.9,1269.9,1269.2,1269.2,51
GCV16,2016-04-28 14:00,28,1270.9,1270.9,1270.9,1270.9,1
GCV16,2016-04-28 14:30,28,1274.1,1274.1,1274.1,1274.1,4
GCV16,2016-04-28 15:00,28,1272.5,1272.5,1272.3,1272.3,16
GCV16,2016-04-28 20:30,29,1282.2,1282.2,1280.9,1280.9,3
GCV16,2016-04-28 21:00,29,1279.6,1279.6,1279.4,1279.4,2
GCV16,2016-04-28 21:30,29,1285,1285,1285,1285,5
GCV16,2016-04-28 23:30,29,1280.8,1280.8,1280.8,1280.8,1
GCV16,2016-04-29 00:30,29,1280.5,1280.5,1280.5,1280.5,2
GCV16,2016-04-29 01:00,29,1281.1,1281.1,1281.1,1281.1,1
GCV16,2016-04-29 02:00,29,1281.1,1281.1,1281.1,1281.1,1
GCV16,2016-04-29 02:30,29,1283.3,1283.3,1283.3,1283.3,1
GCV16,2016-04-29 03:00,29,1284.4,1284.4,1281,1281,15
GCV16,2016-04-29 04:00,29,1282,1282,1282,1282,1
GCV16,2016-04-29 05:30,29,1283.8,1283.8,1283.8,1283.8,2
GCV16,2016-04-29 06:30,29,1282.2,1282.2,1282.2,1282.2,50
GCV16,2016-04-29 07:00,29,1281.5,1281.5,1281.5,1281.5,2
GCV16,2016-04-29 07:30,29,1282.9,1285,1282.9,1285,2
GCV16,2016-04-29 08:00,29,1285.1,1287.3,1285.1,1287.3,4
GCV16,2016-04-29 08:30,29,1288,1291.3,1288,1289.3,10
GCV16,2016-04-29 09:00,29,1290.2,1291,1289.7,1289.7,6
GCV16,2016-04-29 09:30,29,1292.1,1293.2,1292.1,1292.9,62
GCV16,2016-04-29 10:00,29,1296,1302.1,1296,1302.1,35
GCV16,2016-04-29 10:30,29,1298.6,1298.6,1298.6,1298.6,2
GCV16,2016-04-29 11:00,29,1296.9,1296.9,1296.9,1296.9,1
GCV16,2016-04-29 11:30,29,1298,1298,1297,1297,2
GCV16,2016-04-29 12:00,29,1294.3,1294.3,1294.3,1294.3,17
GCV16,2016-04-29 12:30,29,1295,1296.6,1295,1296.6,2
GCV16,2016-04-29 14:00,29,1297.2,1297.7,1297.2,1297.7,3
GCV16,2016-04-29 14:30,29,1298.1,1298.1,1298.1,1298.1,3
GCV16,2016-04-29 15:00,29,1300,1300,1300,1300,1
GCV16,2016-04-29 15:30,29,1300.1,1300.1,1300.1,1300.1,1
GCV16,2016-05-01 18:00,2,1299.5,1299.5,1299.5,1299.5,4
GCV16,2016-05-01 23:30,2,1298.9,1298.9,1298.9,1298.9,1
GCV16,2016-05-02 01:00,2,1299.5,1299.5,1299.5,1299.5,1
GCV16,2016-05-02 03:30,2,1300.7,1300.7,1300.7,1300.7,1
GCV16,2016-05-02 04:00,2,1303.6,1303.6,1303.6,1303.6,7
GCV16,2016-05-02 04:30,2,1305.4,1305.4,1305.4,1305.4,1
GCV16,2016-05-02 05:00,2,1306.8,1306.9,1306.8,1306.9,2
GCV16,2016-05-02 05:30,2,1306.8,1306.8,1305.1,1305.1,4
GCV16,2016-05-02 06:00,2,1304.2,1304.7,1304.2,1304.7,4
GCV16,2016-05-02 06:30,2,1305.8,1306.3,1305.8,1306,52
GCV16,2016-05-02 07:00,2,1307.8,1308.9,1307.4,1307.4,4
GCV16,2016-05-02 07:30,2,1302,1302.6,1302,1302.6,3
GCV16,2016-05-02 08:00,2,1302,1302,1301.9,1301.9,2
GCV16,2016-05-02 08:30,2,1298,1303,1298,1302.6,10
GCV16,2016-05-02 09:00,2,1300.7,1300.7,1299,1299,2
GCV16,2016-05-02 10:00,2,1300.9,1300.9,1300.9,1300.9,2
GCV16,2016-05-02 11:30,2,1300.5,1300.5,1300.5,1300.5,1
GCV16,2016-05-02 13:00,2,1297.6,1297.6,1295.3,1295.3,2
GCV16,2016-05-02 13:30,2,1296.7,1296.7,1296.7,1296.7,1
GCV16,2016-05-02 14:00,2,1296.2,1296.2,1296.2,1296.2,1
GCV16,2016-05-02 14:30,2,1297.2,1297.3,1297.2,1297.3,40
GCV16,2016-05-02 18:30,3,1296,1296,1296,1296,5
GCV16,2016-05-02 20:00,3,1301,1302.5,1301,1302.5,3
GCV16,2016-05-03 00:00,3,1298.8,1299.1,1298.8,1299.1,3
GCV16,2016-05-03 01:00,3,1297.2,1297.5,1297.2,1297.4,5
GCV16,2016-05-03 01:30,3,1305,1305,1305,1305,1
GCV16,2016-05-03 02:30,3,1305.7,1307.7,1305.7,1307.7,7
GCV16,2016-05-03 04:00,3,1303.3,1303.3,1303.3,1303.3,1
GCV16,2016-05-03 04:30,3,1300,1300,1300,1300,1
GCV16,2016-05-03 05:00,3,1301.5,1301.5,1301.5,1301.5,1
GCV16,2016-05-03 05:30,3,1301.1,1301.1,1301.1,1301.1,1
GCV16,2016-05-03 06:00,3,1298.6,1298.6,1298.6,1298.6,2
GCV16,2016-05-03 06:30,3,1300.9,1300.9,1300.9,1300.9,1
GCV16,2016-05-03 07:00,3,1303.2,1305.1,1303.2,1304.8,30
GCV16,2016-05-03 07:30,3,1303.2,1303.2,1303,1303.2,3
GCV16,2016-05-03 08:00,3,1301.9,1301.9,1301.9,1301.9,1
GCV16,2016-05-03 08:30,3,1299.1,1300,1299.1,1300,2
GCV16,2016-05-03 09:00,3,1298.9,1298.9,1296,1296,4
GCV16,2016-05-03 09:30,3,1293,1293,1291,1291.5,20
GCV16,2016-05-03 10:00,3,1289.1,1291.2,1289.1,1290.9,10
GCV16,2016-05-03 10:30,3,1292.6,1293.7,1292.6,1293.7,3
GCV16,2016-05-03 11:00,3,1292.1,1292.1,1292.1,1292.1,1
GCV16,2016-05-03 11:30,3,1292.7,1292.7,1292.7,1292.7,1
GCV16,2016-05-03 12:30,3,1292.4,1292.4,1292.4,1292.4,3
GCV16,2016-05-03 14:30,3,1292.3,1292.3,1292.3,1292.3,1
GCV16,2016-05-03 19:00,4,1291,1291,1291,1291,1
GCV16,2016-05-03 20:00,4,1292.5,1292.5,1291.5,1291.5,2
GCV16,2016-05-03 21:00,4,1285.6,1286,1285.5,1286,8
GCV16,2016-05-03 21:30,4,1287.2,1287.2,1287.2,1287.2,1
GCV16,2016-05-04 00:00,4,1285.7,1285.7,1285.7,1285.7,2
GCV16,2016-05-04 02:00,4,1288.4,1288.4,1288.4,1288.4,2
GCV16,2016-05-04 02:30,4,1288.1,1288.1,1287.8,1287.8,2
GCV16,2016-05-04 03:30,4,1287.5,1287.5,1286.9,1287.5,10
GCV16,2016-05-04 04:30,4,1286.2,1286.2,1283.5,1283.5,2
GCV16,2016-05-04 05:00,4,1283,1284.5,1283,1284.5,2
GCV16,2016-05-04 05:30,4,1283.6,1283.6,1281.9,1281.9,4
GCV16,2016-05-04 06:30,4,1282.8,1284.1,1282.8,1284.1,3
GCV16,2016-05-04 07:00,4,1289.9,1291.9,1289.8,1291.9,4
GCV16,2016-05-04 08:30,4,1292.5,1292.5,1292.1,1292.1,3
GCV16,2016-05-04 09:00,4,1288.5,1288.5,1287.1,1287.1,3
GCV16,2016-05-04 12:00,4,1282.6,1282.6,1279.5,1279.5,8
GCV16,2016-05-04 13:00,4,1279.5,1279.7,1279.3,1279.3,74
GCV16,2016-05-04 15:00,4,1285,1285,1284.9,1284.9,30
GCV16,2016-05-04 17:00,5,1285.7,1285.7,1285.7,1285.7,1
GCV16,2016-05-04 21:30,5,1287.4,1287.6,1287.4,1287.5,4
GCV16,2016-05-04 22:00,5,1287.1,1287.1,1287.1,1287.1,2
GCV16,2016-05-05 02:30,5,1285.6,1285.6,1282.6,1282.6,5
GCV16,2016-05-05 06:30,5,1285.1,1285.1,1285.1,1285.1,4
GCV16,2016-05-05 07:30,5,1288.7,1291,1288.7,1289.6,3
GCV16,2016-05-05 08:30,5,1288.9,1288.9,1288.9,1288.9,1
GCV16,2016-05-05 09:00,5,1288.1,1288.2,1288.1,1288.2,9
GCV16,2016-05-05 09:30,5,1282.2,1282.4,1282.2,1282.4,2
GCV16,2016-05-05 10:00,5,1281.1,1281.5,1281.1,1281.5,4
GCV16,2016-05-05 10:30,5,1281.6,1282.1,1281.6,1282.1,12
GCV16,2016-05-05 11:00,5,1281.3,1281.3,1281.3,1281.3,1
GCV16,2016-05-05 12:00,5,1277.8,1277.8,1275.9,1275.9,9
GCV16,2016-05-05 14:30,5,1282.1,1282.1,1282.1,1282.1,1
GCV16,2016-05-05 20:30,6,1283.8,1283.8,1283.8,1283.8,4
GCV16,2016-05-06 05:00,6,1287.6,1287.6,1287.6,1287.6,1
GCV16,2016-05-06 06:00,6,1287.6,1287.6,1287.6,1287.6,2
GCV16,2016-05-06 07:00,6,1284.9,1284.9,1284.9,1284.9,1
GCV16,2016-05-06 07:30,6,1291.1,1300,1291.1,1300,15
GCV16,2016-05-06 08:00,6,1297.3,1297.3,1297,1297.3,94
GCV16,2016-05-06 08:30,6,1292.8,1294.8,1292.8,1294.8,10
GCV16,2016-05-06 09:00,6,1295,1295,1295,1295,1
GCV16,2016-05-06 10:00,6,1296.6,1297.7,1296.6,1297.7,4
GCV16,2016-05-06 10:30,6,1300,1300,1297.8,1297.8,4
GCV16,2016-05-06 11:00,6,1300.5,1300.5,1300.5,1300.5,1
GCV16,2016-05-06 11:30,6,1300.7,1300.8,1300.7,1300.8,11
GCV16,2016-05-06 12:00,6,1300.6,1300.6,1299,1299,3
GCV16,2016-05-08 17:30,9,1291.6,1291.6,1291.6,1291.6,1
GCV16,2016-05-08 21:30,9,1292.4,1292.4,1292.1,1292.1,20
GCV16,2016-05-08 22:00,9,1291,1291,1290.5,1290.5,4
GCV16,2016-05-09 00:30,9,1290,1290,1285.9,1287.2,11
GCV16,2016-05-09 05:00,9,1282,1282,1281.8,1281.8,7
GCV16,2016-05-09 05:30,9,1281,1281,1281,1281,1
GCV16,2016-05-09 07:00,9,1279.2,1279.2,1279.2,1279.2,2
GCV16,2016-05-09 08:00,9,1276.2,1276.2,1274,1274,4
GCV16,2016-05-09 08:30,9,1274.5,1274.5,1269.4,1272,162
GCV16,2016-05-09 09:00,9,1271.5,1271.5,1271.5,1271.5,3
GCV16,2016-05-09 09:30,9,1272.8,1272.8,1272.8,1272.8,2
GCV16,2016-05-09 10:00,9,1272.7,1272.7,1270.8,1270.8,13
GCV16,2016-05-09 10:30,9,1270,1270,1270,1270,4
GCV16,2016-05-09 11:00,9,1270.2,1270.2,1269.5,1269.5,12
GCV16,2016-05-09 11:30,9,1271.3,1271.3,1271.3,1271.3,5
GCV16,2016-05-09 12:30,9,1271.4,1271.4,1271.4,1271.4,1
GCV16,2016-05-09 15:00,9,1269.7,1269.7,1269.7,1269.7,3
GCV16,2016-05-09 19:30,10,1266.5,1266.5,1266.5,1266.5,1
GCV16,2016-05-09 22:00,10,1271.8,1271.8,1271.1,1271.1,4
GCV16,2016-05-09 23:30,10,1270,1270,1270,1270,1
GCV16,2016-05-10 02:30,10,1273,1273.1,1273,1273.1,3
GCV16,2016-05-10 03:00,10,1271.5,1271.5,1271.5,1271.5,2
GCV16,2016-05-10 04:00,10,1271.3,1271.3,1271.3,1271.3,1
GCV16,2016-05-10 05:00,10,1271,1271,1271,1271,3
GCV16,2016-05-10 06:00,10,1271.5,1271.5,1270.9,1270.9,4
GCV16,2016-05-10 06:30,10,1269.2,1271.8,1269.2,1271.8,15
GCV16,2016-05-10 07:00,10,1272.3,1272.3,1269.6,1269.6,4
GCV16,2016-05-10 07:30,10,1270.1,1270.4,1269.9,1269.9,4
GCV16,2016-05-10 08:00,10,1268.8,1269.3,1268.2,1268.2,7
GCV16,2016-05-10 08:30,10,1270.2,1270.6,1268.3,1270,10
GCV16,2016-05-10 09:00,10,1268.7,1270,1263.7,1264.3,11
GCV16,2016-05-10 09:30,10,1264.1,1264.1,1264.1,1264.1,1
GCV16,2016-05-10 10:00,10,1266.3,1266.3,1266.3,1266.3,1
GCV16,2016-05-10 11:00,10,1265.6,1265.6,1265.6,1265.6,1
GCV16,2016-05-10 12:00,10,1269.2,1269.2,1269.2,1269.2,1
GCV16,2016-05-10 12:30,10,1271.7,1271.7,1271.7,1271.7,1
GCV16,2016-05-10 14:30,10,1273.6,1273.6,1273.6,1273.6,1
GCV16,2016-05-10 18:00,11,1272.6,1272.6,1272.6,1272.6,5
GCV16,2016-05-10 20:30,11,1275.3,1275.3,1275.3,1275.3,2
GCV16,2016-05-11 00:00,11,1276.3,1276.3,1276,1276.2,3
GCV16,2016-05-11 00:30,11,1276.7,1276.9,1276.7,1276.9,3
GCV16,2016-05-11 01:00,11,1280,1280,1280,1280,1
GCV16,2016-05-11 02:00,11,1279.3,1279.5,1279.1,1279.5,4
GCV16,2016-05-11 02:30,11,1279.1,1279.1,1278,1278.6,16
GCV16,2016-05-11 03:00,11,1278.4,1279.2,1278.4,1278.7,7
GCV16,2016-05-11 03:30,11,1278.2,1278.5,1277.1,1278.4,18
GCV16,2016-05-11 04:00,11,1278.4,1278.8,1278.1,1278.8,7
GCV16,2016-05-11 04:30,11,1278.9,1278.9,1278.5,1278.9,6
GCV16,2016-05-11 05:00,11,1279.5,1279.5,1279.5,1279.5,1
GCV16,2016-05-11 05:30,11,1281.2,1281.2,1281.2,1281.2,1
GCV16,2016-05-11 06:00,11,1281.5,1282.1,1281.5,1282.1,18
GCV16,2016-05-11 06:30,11,1283.3,1284.9,1283.3,1283.3,9
GCV16,2016-05-11 07:00,11,1285.1,1285.1,1282.9,1284.8,5
GCV16,2016-05-11 07:30,11,1284.7,1284.7,1283.6,1283.8,8
GCV16,2016-05-11 08:00,11,1281.1,1282.5,1281.1,1282.1,6
GCV16,2016-05-11 08:30,11,1282.8,1284.6,1282.8,1283.3,56
GCV16,2016-05-11 09:00,11,1282.8,1282.8,1282.5,1282.5,4
GCV16,2016-05-11 10:30,11,1280.4,1280.7,1280.4,1280.7,4
GCV16,2016-05-11 13:00,11,1282.2,1282.2,1282.2,1282.2,1
GCV16,2016-05-11 14:00,11,1282,1282,1282,1282,20
GCV16,2016-05-11 15:00,11,1283.3,1283.4,1283.3,1283.4,2
GCV16,2016-05-11 22:00,12,1279,1279,1279,1279,1
GCV16,2016-05-12 00:00,12,1276.8,1276.8,1276.8,1276.8,1
GCV16,2016-05-12 00:30,12,1277.5,1277.5,1277.5,1277.5,4
GCV16,2016-05-12 01:30,12,1277.8,1277.8,1277.8,1277.8,1
GCV16,2016-05-12 03:00,12,1278.2,1278.2,1278.2,1278.2,1
GCV16,2016-05-12 04:30,12,1272.5,1273.7,1272.3,1272.3,5
GCV16,2016-05-12 06:00,12,1272.7,1272.7,1272.7,1272.7,1
GCV16,2016-05-12 07:00,12,1272.2,1273.9,1272.2,1272.9,3
GCV16,2016-05-12 07:30,12,1274.1,1276.4,1274.1,1276.4,2
GCV16,2016-05-12 08:00,12,1277.7,1281,1277.7,1281,7
GCV16,2016-05-12 08:30,12,1281.3,1286,1281.3,1286,13
GCV16,2016-05-12 09:00,12,1281.9,1282.3,1281.9,1282.3,2
GCV16,2016-05-12 09:30,12,1282.6,1282.6,1282.6,1282.6,1
GCV16,2016-05-12 10:00,12,1276.1,1276.1,1276.1,1276.1,1
GCV16,2016-05-12 10:30,12,1274.2,1274.2,1274.2,1274.2,5
GCV16,2016-05-12 12:00,12,1275.3,1275.3,1275.3,1275.3,1
GCV16,2016-05-12 14:30,12,1275.7,1275.7,1275.7,1275.7,25
GCV16,2016-05-12 15:30,12,1270,1270,1270,1270,1
GCV16,2016-05-12 22:30,13,1273.8,1273.8,1273.8,1273.8,1
GCV16,2016-05-13 00:30,13,1277,1279.8,1277,1279.8,2
GCV16,2016-05-13 02:30,13,1280,1280,1280,1280,20
GCV16,2016-05-13 03:30,13,1279.9,1279.9,1279.9,1279.9,2
GCV16,2016-05-13 04:30,13,1281.1,1281.1,1280,1280,2
GCV16,2016-05-13 06:00,13,1279.2,1279.9,1279.2,1279.9,3
GCV16,2016-05-13 06:30,13,1281.2,1281.2,1280.9,1281,14
GCV16,2016-05-13 07:00,13,1278.8,1278.8,1278.5,1278.5,2
GCV16,2016-05-13 07:30,13,1271.7,1272.3,1270.5,1271.2,9
GCV16,2016-05-13 08:00,13,1274.6,1276.5,1273.4,1273.4,3
GCV16,2016-05-13 08:30,13,1274.1,1274.1,1271,1272.5,5
GCV16,2016-05-13 09:00,13,1270.5,1273,1269,1273,5
GCV16,2016-05-13 09:30,13,1273.8,1274.5,1273.8,1274.4,23
GCV16,2016-05-13 10:00,13,1276.7,1276.7,1276.2,1276.2,2
GCV16,2016-05-13 10:30,13,1275.8,1275.8,1275.8,1275.8,1
GCV16,2016-05-13 13:00,13,1279.4,1279.4,1279.4,1279.4,1
GCV16,2016-05-13 14:30,13,1279,1279,1279,1279,1
GCV16,2016-05-15 18:30,16,1279.9,1279.9,1279.9,1279.9,1
GCV16,2016-05-15 20:00,16,1278.6,1278.6,1278.6,1278.6,1
GCV16,2016-05-15 21:00,16,1280.3,1285,1280.3,1285,23
GCV16,2016-05-16 01:00,16,1285.1,1288,1285.1,1288,11
GCV16,2016-05-16 03:00,16,1287.7,1287.7,1287.7,1287.7,1
GCV16,2016-05-16 04:00,16,1287.8,1288.1,1287.8,1288.1,9
GCV16,2016-05-16 05:00,16,1287.7,1287.7,1287.7,1287.7,1
GCV16,2016-05-16 06:30,16,1288.1,1288.1,1288.1,1288.1,1
GCV16,2016-05-16 07:00,16,1290,1290,1289.4,1289.4,4
GCV16,2016-05-16 07:30,16,1291.7,1294,1291.7,1293.6,96
GCV16,2016-05-16 08:30,16,1292.5,1292.5,1292.5,1292.5,2
GCV16,2016-05-16 09:00,16,1292.3,1292.4,1292.1,1292.4,4
GCV16,2016-05-16 09:30,16,1283.9,1283.9,1279.7,1279.7,3
GCV16,2016-05-16 10:00,16,1280.6,1281.4,1280.6,1281.4,63
GCV16,2016-05-16 10:30,16,1281.2,1281.2,1281.2,1281.2,1
GCV16,2016-05-16 11:00,16,1281.2,1281.2,1281.2,1281.2,1
GCV16,2016-05-16 12:00,16,1277.3,1277.3,1277.3,1277.3,3
GCV16,2016-05-16 12:30,16,1278.7,1280,1278.7,1279.2,3
GCV16,2016-05-16 13:30,16,1278.5,1278.5,1278.5,1278.5,1
GCV16,2016-05-16 15:00,16,1280.7,1280.7,1280.6,1280.6,3
GCV16,2016-05-16 20:30,17,1283.3,1285,1283.3,1285,2
GCV16,2016-05-16 21:30,17,1286.6,1286.6,1286.6,1286.6,1
GCV16,2016-05-17 02:00,17,1281.6,1281.6,1280.1,1280.1,5
GCV16,2016-05-17 03:30,17,1277.2,1277.3,1276.3,1276.6,52
GCV16,2016-05-17 04:00,17,1276.5,1277.4,1276.5,1277.4,45
GCV16,2016-05-17 04:30,17,1278.8,1278.8,1278.8,1278.8,1
GCV16,2016-05-17 06:30,17,1279.2,1279.2,1279.2,1279.2,4
GCV16,2016-05-17 07:30,17,1276,1280.3,1276,1280.3,5
GCV16,2016-05-17 08:30,17,1280,1283.8,1280,1283.3,27
GCV16,2016-05-17 09:00,17,1284.6,1284.6,1284.6,1284.6,3
GCV16,2016-05-17 09:30,17,1288.1,1288.1,1286.5,1286.5,8
GCV16,2016-05-17 10:00,17,1285.9,1286.9,1285.9,1286.9,6
GCV16,2016-05-17 11:30,17,1282.1,1282.7,1282.1,1282.2,7
GCV16,2016-05-17 12:00,17,1281.4,1281.4,1281.2,1281.2,6
GCV16,2016-05-17 13:00,17,1282.5,1282.5,1282.5,1282.5,1
GCV16,2016-05-17 13:30,17,1283.3,1283.3,1283.3,1283.3,7
GCV16,2016-05-17 14:00,17,1285.1,1285.1,1285.1,1285.1,1
GCV16,2016-05-17 14:30,17,1284.8,1285,1284.8,1285,2
GCV16,2016-05-17 15:00,17,1285,1285,1285,1285,25
GCV16,2016-05-17 20:30,18,1284.3,1284.3,1284.3,1284.3,1
GCV16,2016-05-17 21:30,18,1282,1282,1282,1282,1
GCV16,2016-05-17 23:30,18,1281.4,1281.4,1281.4,1281.4,1
GCV16,2016-05-18 00:30,18,1279.4,1279.4,1279.4,1279.4,1
GCV16,2016-05-18 01:00,18,1278.6,1278.6,1278.6,1278.6,1
GCV16,2016-05-18 02:00,18,1278.3,1278.3,1277.8,1277.8,2
GCV16,2016-05-18 03:30,18,1277.3,1277.4,1277.3,1277.4,5
GCV16,2016-05-18 04:00,18,1277.2,1277.2,1277.2,1277.2,3
GCV16,2016-05-18 04:30,18,1276.8,1276.8,1276.8,1276.8,1
GCV16,2016-05-18 05:00,18,1277.3,1278.4,1277.3,1278.4,2
GCV16,2016-05-18 05:30,18,1279.1,1279.1,1278.9,1278.9,8
GCV16,2016-05-18 06:00,18,1280,1280,1280,1280,2
GCV16,2016-05-18 06:30,18,1280.3,1281.1,1280.3,1281.1,3
GCV16,2016-05-18 07:00,18,1281.1,1281.2,1276.2,1276.2,10
GCV16,2016-05-18 07:30,18,1277.6,1277.6,1277.6,1277.6,15
GCV16,2016-05-18 08:00,18,1276.5,1276.6,1273.6,1276.6,4
GCV16,2016-05-18 08:30,18,1275,1281.2,1275,1280.4,9
GCV16,2016-05-18 09:30,18,1277.4,1277.4,1276,1276,6
GCV16,2016-05-18 10:00,18,1277,1277.6,1277,1277.6,29
GCV16,2016-05-18 10:30,18,1278.4,1278.4,1278.1,1278.1,2
GCV16,2016-05-18 11:00,18,1278.8,1278.8,1278,1278,2
GCV16,2016-05-18 11:30,18,1278.5,1278.5,1278.5,1278.5,1
GCV16,2016-05-18 12:00,18,1279,1279,1278.6,1278.6,2
GCV16,2016-05-18 12:30,18,1279.8,1279.8,1279.5,1279.5,2
GCV16,2016-05-18 13:00,18,1277,1277,1269,1269.7,47
GCV16,2016-05-18 13:30,18,1270,1270,1270,1270,1
GCV16,2016-05-18 14:00,18,1266.4,1266.5,1264.4,1264.8,60
GCV16,2016-05-18 14:30,18,1262.8,1263.7,1262.8,1263,22
GCV16,2016-05-18 15:00,18,1263,1263,1262.5,1262.6,28
GCV16,2016-05-18 15:30,18,1264,1264.5,1263.6,1264.5,32
GCV16,2016-05-18 17:00,19,1264.5,1264.5,1264.5,1264.5,2
GCV16,2016-05-18 18:30,19,1266.4,1266.4,1266.4,1266.4,1
GCV16,2016-05-18 19:00,19,1266,1266.6,1266,1266.6,2
GCV16,2016-05-18 19:30,19,1264.2,1264.2,1264.1,1264.1,4
GCV16,2016-05-18 20:00,19,1265.8,1266.7,1265.8,1265.8,5
GCV16,2016-05-18 20:30,19,1262.4,1262.4,1262.4,1262.4,1
GCV16,2016-05-18 21:00,19,1263.8,1263.8,1263.8,1263.8,3
GCV16,2016-05-18 21:30,19,1263.5,1264.5,1263.5,1264.4,5
GCV16,2016-05-18 22:00,19,1264.4,1264.4,1263.3,1263.3,4
GCV16,2016-05-19 00:30,19,1260.9,1261,1260.8,1260.8,12
GCV16,2016-05-19 01:00,19,1259.3,1260.7,1259.3,1260.7,6
GCV16,2016-05-19 01:30,19,1260.3,1260.3,1260.3,1260.3,5
GCV16,2016-05-19 02:00,19,1258.9,1258.9,1258.9,1258.9,3
GCV16,2016-05-19 04:00,19,1260.2,1260.2,1260.2,1260.2,2
GCV16,2016-05-19 04:30,19,1259.9,1259.9,1259.9,1259.9,1
GCV16,2016-05-19 05:00,19,1260.7,1260.7,1260.7,1260.7,1
GCV16,2016-05-19 06:00,19,1259.3,1259.3,1259.2,1259.2,4
GCV16,2016-05-19 06:30,19,1260,1260,1257.5,1257.5,3
GCV16,2016-05-19 07:00,19,1257.2,1257.2,1253.3,1254.2,51
GCV16,2016-05-19 07:30,19,1254.1,1254.9,1250.8,1250.9,89
GCV16,2016-05-19 08:00,19,1251.1,1252.2,1249.8,1251.3,50
GCV16,2016-05-19 08:30,19,1253.4,1253.5,1252,1253.1,44
GCV16,2016-05-19 09:00,19,1252.9,1255.5,1252.5,1254.6,15
GCV16,2016-05-19 09:30,19,1256,1257,1256,1256.3,13
GCV16,2016-05-19 10:00,19,1256.4,1258,1256.4,1258,25
GCV16,2016-05-19 10:30,19,1257,1259,1257,1259,23
GCV16,2016-05-19 11:00,19,1258,1258.3,1257.5,1257.5,20
GCV16,2016-05-19 11:30,19,1257.4,1258.2,1257.4,1258.2,4
GCV16,2016-05-19 12:00,19,1258.7,1261.3,1258.7,1261.3,43
GCV16,2016-05-19 12:30,19,1260.7,1260.9,1260.7,1260.7,23
GCV16,2016-05-19 13:00,19,1259.7,1259.7,1259.5,1259.5,21
GCV16,2016-05-19 14:00,19,1260.8,1260.8,1260.5,1260.6,48
GCV16,2016-05-19 14:30,19,1260.7,1260.7,1260.6,1260.6,10
GCV16,2016-05-19 15:30,19,1260.2,1260.7,1260.2,1260.6,30
GCV16,2016-05-19 17:00,20,1262.3,1262.3,1262.3,1262.3,3
GCV16,2016-05-19 17:30,20,1262.3,1263,1262.3,1263,5
GCV16,2016-05-19 18:00,20,1262.7,1265,1262.7,1265,17
GCV16,2016-05-19 18:30,20,1264.4,1264.4,1263.7,1263.9,21
GCV16,2016-05-19 20:30,20,1261.9,1261.9,1261.5,1261.6,12
GCV16,2016-05-19 21:00,20,1262.4,1263,1262.4,1263,16
GCV16,2016-05-19 21:30,20,1260.7,1261.2,1260.7,1261.2,2
GCV16,2016-05-20 00:30,20,1259.3,1259.8,1259.3,1259.8,11
GCV16,2016-05-20 02:30,20,1261,1261,1261,1261,2
GCV16,2016-05-20 04:00,20,1264,1264,1263.3,1263.3,3
GCV16,2016-05-20 04:30,20,1263.2,1263.2,1263.2,1263.2,1
GCV16,2016-05-20 05:00,20,1263.2,1263.2,1263.2,1263.2,4
GCV16,2016-05-20 05:30,20,1262.2,1262.2,1262.2,1262.2,1
GCV16,2016-05-20 06:00,20,1262,1262,1262,1262,1
GCV16,2016-05-20 06:30,20,1262.5,1263.8,1262.5,1263.8,5
GCV16,2016-05-20 07:00,20,1262.7,1263.3,1261.6,1262.3,22
GCV16,2016-05-20 07:30,20,1262.2,1264.1,1262.2,1264.1,7
GCV16,2016-05-20 08:00,20,1264,1265.5,1264,1264.4,13
GCV16,2016-05-20 08:30,20,1264.7,1264.7,1260.1,1260.4,81
GCV16,2016-05-20 09:00,20,1259,1260.2,1257.4,1257.4,36
GCV16,2016-05-20 09:30,20,1258.8,1259,1258.3,1258.7,32
GCV16,2016-05-20 10:00,20,1258.7,1259.9,1256.4,1256.4,38
GCV16,2016-05-20 10:30,20,1256.4,1256.8,1255.6,1256.1,61
GCV16,2016-05-20 11:00,20,1256.1,1257.4,1256.1,1257.4,6
GCV16,2016-05-20 11:30,20,1257.4,1257.4,1257.3,1257.3,3
GCV16,2016-05-20 12:00,20,1257,1258.9,1256.8,1258.9,9
GCV16,2016-05-20 12:30,20,1259.6,1259.9,1258.8,1258.8,7
GCV16,2016-05-20 13:00,20,1259,1259,1259,1259,2
GCV16,2016-05-20 14:30,20,1258.8,1258.8,1258.6,1258.6,4
GCV16,2016-05-22 17:00,23,1256.6,1257.4,1256.6,1257.4,3
GCV16,2016-05-22 19:30,23,1259.1,1259.1,1259.1,1259.1,3
GCV16,2016-05-22 21:30,23,1261.1,1261.1,1261.1,1261.1,1
GCV16,2016-05-23 00:30,23,1259,1259,1259,1259,3
GCV16,2016-05-23 01:30,23,1256.9,1256.9,1256.9,1256.9,1
GCV16,2016-05-23 02:00,23,1257.4,1258.2,1257.4,1258.2,6
GCV16,2016-05-23 04:00,23,1256.9,1256.9,1256.9,1256.9,1
GCV16,2016-05-23 04:30,23,1257.5,1257.5,1257.3,1257.3,2
GCV16,2016-05-23 05:30,23,1256.5,1256.7,1256.4,1256.4,3
GCV16,2016-05-23 06:00,23,1254.5,1255.1,1254.5,1255.1,8
GCV16,2016-05-23 06:30,23,1255.8,1255.8,1255.2,1255.2,3
GCV16,2016-05-23 07:00,23,1255.2,1255.2,1254.7,1254.7,3
GCV16,2016-05-23 07:30,23,1253.5,1253.5,1253.5,1253.5,2
GCV16,2016-05-23 08:00,23,1253,1253.2,1250,1250,9
GCV16,2016-05-23 08:30,23,1250.1,1252.3,1250.1,1252.3,41
GCV16,2016-05-23 09:00,23,1253,1254.6,1253,1254.6,5
GCV16,2016-05-23 09:30,23,1254.6,1256.2,1254.6,1256.2,3
GCV16,2016-05-23 11:00,23,1253.1,1253.2,1253.1,1253.2,4
GCV16,2016-05-23 11:30,23,1255,1255,1255,1255,1
GCV16,2016-05-23 12:30,23,1258,1258,1258,1258,3
GCV16,2016-05-23 13:00,23,1258,1258,1258,1258,3
GCV16,2016-05-23 14:00,23,1257.8,1257.8,1257.8,1257.8,1
GCV16,2016-05-23 14:30,23,1258,1258,1255.7,1255.7,32
GCV16,2016-05-23 19:30,24,1257.5,1257.5,1253,1253,2
GCV16,2016-05-23 22:00,24,1251.9,1251.9,1251.9,1251.9,1
GCV16,2016-05-23 22:30,24,1251.8,1251.8,1251.8,1251.8,2
GCV16,2016-05-23 23:00,24,1251.6,1252,1251.6,1252,3
GCV16,2016-05-24 01:30,24,1251,1251,1250.8,1250.8,6
GCV16,2016-05-24 02:00,24,1250.3,1250.3,1250.3,1250.3,1
GCV16,2016-05-24 02:30,24,1248.8,1248.8,1248.8,1248.8,1
GCV16,2016-05-24 03:30,24,1249.8,1249.8,1249.8,1249.8,1
GCV16,2016-05-24 04:00,24,1250.2,1250.2,1250.2,1250.2,1
GCV16,2016-05-24 05:00,24,1248.8,1248.9,1248.8,1248.9,2
GCV16,2016-05-24 05:30,24,1247.5,1247.5,1247.5,1247.5,1
GCV16,2016-05-24 07:00,24,1247.5,1247.5,1246.6,1246.6,8
GCV16,2016-05-24 07:30,24,1244.6,1244.7,1244.6,1244.7,2
GCV16,2016-05-24 08:00,24,1244,1246.2,1242.1,1242.2,79
GCV16,2016-05-24 08:30,24,1241.7,1241.7,1241.7,1241.7,1
GCV16,2016-05-24 09:00,24,1241,1241,1239.7,1240.9,8
GCV16,2016-05-24 09:30,24,1240,1242.2,1240,1240.7,9
GCV16,2016-05-24 10:30,24,1237.2,1237.9,1236.9,1237.3,18
GCV16,2016-05-24 11:00,24,1237.2,1237.2,1235,1235.6,7
GCV16,2016-05-24 11:30,24,1235.5,1235.5,1234.3,1234.3,2
GCV16,2016-05-24 12:00,24,1234.9,1235.2,1234.9,1235.2,4
GCV16,2016-05-24 12:30,24,1235,1235.3,1234.9,1234.9,62
GCV16,2016-05-24 13:00,24,1235,1235.2,1234.5,1234.5,6
GCV16,2016-05-24 13:30,24,1234.5,1234.6,1234.2,1234.2,3
GCV16,2016-05-24 14:00,24,1234.2,1234.3,1233.7,1234.3,6
GCV16,2016-05-24 14:30,24,1233.4,1233.5,1233.4,1233.5,3
GCV16,2016-05-24 15:00,24,1233,1233.3,1232.9,1233.3,4
GCV16,2016-05-24 15:30,24,1232.3,1232.3,1232,1232.3,3
GCV16,2016-05-24 18:00,25,1229.6,1229.6,1229.6,1229.6,3
GCV16,2016-05-24 18:30,25,1231,1231,1231,1231,2
GCV16,2016-05-24 19:30,25,1233.3,1233.3,1233.3,1233.3,1
GCV16,2016-05-24 20:00,25,1235.5,1235.5,1235.5,1235.5,6
GCV16,2016-05-24 20:30,25,1235.5,1235.5,1235.5,1235.5,1
GCV16,2016-05-24 21:00,25,1235,1235,1235,1235,1
GCV16,2016-05-24 23:30,25,1233.8,1233.8,1233.8,1233.8,1
GCV16,2016-05-25 00:00,25,1233.5,1233.8,1233.5,1233.8,9
GCV16,2016-05-25 00:30,25,1232.4,1232.4,1232.4,1232.4,1
GCV16,2016-05-25 01:00,25,1230.2,1230.5,1229.1,1230.5,6
GCV16,2016-05-25 01:30,25,1229.6,1229.6,1229.3,1229.5,6
GCV16,2016-05-25 02:30,25,1228.6,1229.7,1228.6,1229.7,15
GCV16,2016-05-25 03:30,25,1229.3,1229.3,1229.3,1229.3,1
GCV16,2016-05-25 04:00,25,1226.8,1226.8,1226.8,1226.8,1
GCV16,2016-05-25 04:30,25,1226.7,1226.7,1226.7,1226.7,4
GCV16,2016-05-25 05:00,25,1227,1227,1227,1227,1
GCV16,2016-05-25 05:30,25,1226,1226,1226,1226,1
GCV16,2016-05-25 06:30,25,1228.7,1229.2,1228.7,1229.2,3
GCV16,2016-05-25 07:00,25,1229,1230.9,1229,1230.3,6
GCV16,2016-05-25 07:30,25,1228.1,1228.1,1226.8,1226.8,4
GCV16,2016-05-25 08:00,25,1226.3,1226.3,1226.3,1226.3,2
GCV16,2016-05-25 08:30,25,1225.9,1225.9,1223.4,1224.2,81
GCV16,2016-05-25 09:00,25,1225.5,1227.6,1225.5,1227.6,10
GCV16,2016-05-25 09:30,25,1224.8,1226.2,1224.3,1226.2,10
GCV16,2016-05-25 10:00,25,1228,1228.9,1228,1228.9,7
GCV16,2016-05-25 10:30,25,1228.9,1228.9,1227.2,1227.2,18
GCV16,2016-05-25 11:30,25,1228,1228,1228,1228,1
GCV16,2016-05-25 12:00,25,1229.6,1229.6,1227.8,1229.1,310
GCV16,2016-05-25 12:30,25,1229.1,1229.7,1228.9,1229.2,60
GCV16,2016-05-25 13:00,25,1229.3,1229.3,1229.1,1229.1,2
GCV16,2016-05-25 13:30,25,1229.2,1229.2,1228.9,1228.9,2
GCV16,2016-05-25 14:00,25,1229.6,1229.6,1229.6,1229.6,1
GCV16,2016-05-25 14:30,25,1230.1,1230.1,1229.5,1229.5,35
GCV16,2016-05-25 15:00,25,1229.7,1229.7,1229.4,1229.4,4
GCV16,2016-05-25 17:00,26,1228.6,1228.6,1228.5,1228.5,2
GCV16,2016-05-25 18:30,26,1229,1229.4,1229,1229.4,6
GCV16,2016-05-25 19:00,26,1230.7,1230.7,1230.7,1230.7,1
GCV16,2016-05-25 19:30,26,1231.9,1231.9,1231.9,1231.9,2
GCV16,2016-05-25 20:00,26,1233.9,1237.8,1233.8,1237.8,4
GCV16,2016-05-25 20:30,26,1237,1237.2,1236.4,1237.2,7
GCV16,2016-05-25 21:00,26,1237.1,1237.4,1237.1,1237.4,4
GCV16,2016-05-25 21:30,26,1237.4,1238,1237.4,1238,2
GCV16,2016-05-25 22:00,26,1237.1,1237.1,1237.1,1237.1,3
GCV16,2016-05-25 22:30,26,1234.9,1234.9,1234.9,1234.9,1
GCV16,2016-05-25 23:30,26,1235,1235,1235,1235,1
GCV16,2016-05-26 00:00,26,1234.8,1234.8,1234.8,1234.8,1
GCV16,2016-05-26 00:30,26,1235.8,1235.8,1235.8,1235.8,1
GCV16,2016-05-26 01:00,26,1234,1234,1234,1234,1
GCV16,2016-05-26 01:30,26,1233.8,1234.4,1233.8,1234.4,3
GCV16,2016-05-26 02:00,26,1235.2,1235.2,1235.2,1235.2,1
GCV16,2016-05-26 03:00,26,1232.7,1233.4,1232.7,1233.3,3
GCV16,2016-05-26 03:30,26,1232.1,1232.2,1231,1232.2,5
GCV16,2016-05-26 04:00,26,1232.8,1232.8,1232.8,1232.8,2
GCV16,2016-05-26 05:30,26,1233.9,1233.9,1233.9,1233.9,4
GCV16,2016-05-26 06:00,26,1235,1235,1235,1235,1
GCV16,2016-05-26 06:30,26,1234.9,1234.9,1234.3,1234.3,3
GCV16,2016-05-26 07:00,26,1232.4,1232.7,1232.1,1232.1,8
GCV16,2016-05-26 07:30,26,1231.8,1233.6,1231.7,1233.6,6
GCV16,2016-05-26 08:00,26,1235.2,1237.3,1235.1,1236.3,26
GCV16,2016-05-26 08:30,26,1235.8,1236.1,1229.9,1232.2,35
GCV16,2016-05-26 09:00,26,1231.2,1231.9,1230.1,1231.9,18
GCV16,2016-05-26 09:30,26,1231,1232,1229.2,1229.2,7
GCV16,2016-05-26 10:00,26,1227.8,1228.8,1227.7,1227.7,17
GCV16,2016-05-26 10:30,26,1226.2,1226.9,1226.2,1226.9,3
GCV16,2016-05-26 11:00,26,1226.8,1226.8,1224.9,1224.9,21
GCV16,2016-05-26 11:30,26,1224.9,1225.3,1223.9,1224,42
GCV16,2016-05-26 12:00,26,1225.5,1225.8,1225.3,1225.3,10
GCV16,2016-05-26 13:00,26,1225.5,1225.5,1225.5,1225.5,1
GCV16,2016-05-26 13:30,26,1226,1226,1226,1226,1
GCV16,2016-05-26 14:00,26,1225,1225.1,1225,1225.1,2
GCV16,2016-05-26 14:30,26,1225.3,1225.3,1225.3,1225.3,1
GCV16,2016-05-26 15:00,26,1225,1225.2,1224.9,1224.9,36
GCV16,2016-05-26 15:30,26,1224.9,1224.9,1224.9,1224.9,1
GCV16,2016-05-26 17:30,27,1225.3,1225.3,1225.3,1225.3,1
GCV16,2016-05-26 18:00,27,1226.5,1226.5,1226.5,1226.5,1
GCV16,2016-05-26 19:00,27,1227.5,1227.6,1227.5,1227.6,2
GCV16,2016-05-26 20:00,27,1227.3,1227.3,1225.8,1225.8,2
GCV16,2016-05-26 20:30,27,1226,1226,1226,1226,2
GCV16,2016-05-26 21:00,27,1221.5,1221.6,1220.9,1221.3,8
GCV16,2016-05-26 21:30,27,1221.5,1221.5,1217.3,1219,21
GCV16,2016-05-26 22:00,27,1218.5,1218.5,1218.5,1218.5,1
GCV16,2016-05-26 22:30,27,1222.4,1223.9,1221.5,1221.5,34
GCV16,2016-05-27 00:00,27,1223.3,1224.2,1223.3,1224.2,4
GCV16,2016-05-27 00:30,27,1227.2,1227.3,1225.2,1225.2,4
GCV16,2016-05-27 01:00,27,1226.5,1226.5,1226.5,1226.5,1
GCV16,2016-05-27 02:30,27,1227.1,1227.1,1226.8,1226.8,2
GCV16,2016-05-27 03:00,27,1226.9,1227.3,1226.9,1227.3,11
GCV16,2016-05-27 03:30,27,1227,1227.5,1226.2,1226.2,7
GCV16,2016-05-27 04:00,27,1226,1226,1224.9,1224.9,8
GCV16,2016-05-27 04:30,27,1224.1,1224.1,1222.6,1222.6,3
GCV16,2016-05-27 05:00,27,1223,1223,1223,1223,3
GCV16,2016-05-27 05:30,27,1224.2,1224.6,1224.2,1224.6,7
GCV16,2016-05-27 06:00,27,1225,1225,1224.1,1224.2,20
GCV16,2016-05-27 07:00,27,1224.9,1225.1,1224.8,1224.8,4
GCV16,2016-05-27 07:30,27,1226.3,1226.5,1221.8,1222.2,11
GCV16,2016-05-27 08:00,27,1221.6,1221.6,1220.1,1221.2,3
GCV16,2016-05-27 08:30,27,1221.7,1221.7,1221,1221,5
GCV16,2016-05-27 09:00,27,1221.3,1221.3,1219.9,1219.9,43
GCV16,2016-05-27 09:30,27,1219.6,1219.7,1217.6,1218,18
GCV16,2016-05-27 10:00,27,1216.5,1216.8,1216.5,1216.7,34
GCV16,2016-05-27 10:30,27,1217.6,1219.6,1217.6,1219.6,8
GCV16,2016-05-27 11:00,27,1218.4,1218.8,1218.4,1218.8,12
GCV16,2016-05-27 11:30,27,1219,1219.2,1218.9,1219.2,11
GCV16,2016-05-27 12:00,27,1218.7,1220.4,1218.7,1220.1,5
GCV16,2016-05-27 12:30,27,1216.8,1218.5,1215.8,1217.8,10
GCV16,2016-05-27 13:00,27,1215.1,1215.1,1213.8,1214,22
GCV16,2016-05-27 13:30,27,1214.1,1214.1,1212.5,1213.6,52
GCV16,2016-05-27 14:30,27,1212.9,1215.4,1212.9,1215.3,8
GCV16,2016-05-27 15:00,27,1215.1,1217.1,1215.1,1217.1,31
GCV16,2016-05-27 15:30,27,1217.1,1217.9,1216.8,1217.9,6
GCV16,2016-05-29 17:00,31,1218.3,1218.4,1217.3,1217.3,4
GCV16,2016-05-29 17:30,31,1214.6,1214.6,1214,1214,2
GCV16,2016-05-29 19:00,31,1211.8,1211.8,1211.8,1211.8,1
GCV16,2016-05-29 19:30,31,1211.4,1211.4,1211.4,1211.4,1
GCV16,2016-05-29 20:00,31,1211,1211,1205.8,1205.8,4
GCV16,2016-05-29 20:30,31,1205,1208.4,1205,1208.4,6
GCV16,2016-05-29 21:00,31,1207.2,1207.2,1207,1207,4
GCV16,2016-05-29 21:30,31,1207.6,1207.6,1207.6,1207.6,1
GCV16,2016-05-29 22:00,31,1208.5,1208.5,1208.5,1208.5,1
GCV16,2016-05-29 22:30,31,1208.7,1208.7,1208.7,1208.7,1
GCV16,2016-05-29 23:30,31,1207.2,1207.2,1207.2,1207.2,8
GCV16,2016-05-30 00:00,31,1207.5,1208,1207.5,1208,9
GCV16,2016-05-30 00:30,31,1207.5,1208.2,1207.5,1208.2,8
GCV16,2016-05-30 01:00,31,1208.3,1208.3,1205.8,1205.8,8
GCV16,2016-05-30 01:30,31,1208.2,1208.2,1208.2,1208.2,1
GCV16,2016-05-30 02:00,31,1209.7,1209.7,1209.3,1209.3,2
GCV16,2016-05-30 02:30,31,1207.5,1207.5,1207.5,1207.5,4
GCV16,2016-05-30 03:00,31,1207,1209,1207,1209,9
GCV16,2016-05-30 03:30,31,1209.3,1209.3,1209.3,1209.3,2
GCV16,2016-05-30 04:00,31,1210.1,1210.4,1210.1,1210.4,15
GCV16,2016-05-30 04:30,31,1210.3,1210.6,1210.3,1210.6,2
GCV16,2016-05-30 05:00,31,1210.7,1213.3,1210.7,1213.3,7
GCV16,2016-05-30 05:30,31,1213.6,1214,1213.5,1214,41
GCV16,2016-05-30 07:00,31,1213.8,1213.8,1213.8,1213.8,2
GCV16,2016-05-30 08:30,31,1214.4,1214.4,1213.5,1213.5,22
GCV16,2016-05-30 09:00,31,1213.2,1213.2,1213.2,1213.2,1
GCV16,2016-05-30 09:30,31,1212.1,1212.9,1211.9,1212.9,6
GCV16,2016-05-30 10:00,31,1211.7,1211.7,1211.7,1211.7,1
GCV16,2016-05-30 17:00,31,1213.7,1214.1,1213.7,1214.1,5
GCV16,2016-05-30 19:00,31,1216.8,1217.5,1216.3,1217.5,5
GCV16,2016-05-30 19:30,31,1216.7,1216.7,1216.2,1216.2,2
GCV16,2016-05-30 20:00,31,1217.2,1217.2,1217.2,1217.2,5
GCV16,2016-05-30 20:30,31,1218.4,1218.4,1217.4,1217.4,3
GCV16,2016-05-30 21:00,31,1219,1219,1218.8,1218.8,2
GCV16,2016-05-30 23:00,31,1216.8,1216.8,1216.8,1216.8,1
GCV16,2016-05-31 00:30,31,1218,1218,1218,1218,1
GCV16,2016-05-31 01:00,31,1217.4,1217.7,1217.4,1217.7,3
GCV16,2016-05-31 02:00,31,1217.8,1217.8,1216,1216.3,16
GCV16,2016-05-31 02:30,31,1216.5,1216.5,1216.5,1216.5,1
GCV16,2016-05-31 03:00,31,1216,1216,1216,1216,1
GCV16,2016-05-31 04:00,31,1216,1216.1,1215.6,1215.6,7
GCV16,2016-05-31 04:30,31,1216.2,1216.2,1216.2,1216.2,3
GCV16,2016-05-31 06:00,31,1217,1217,1217,1217,1
GCV16,2016-05-31 06:30,31,1216.9,1216.9,1215,1215,2
GCV16,2016-05-31 07:00,31,1217.9,1217.9,1216.9,1217.4,6
GCV16,2016-05-31 07:30,31,1214.5,1214.5,1214.5,1214.5,10
GCV16,2016-05-31 08:00,31,1215.7,1216.8,1215.7,1216.6,3
GCV16,2016-05-31 08:30,31,1217,1218,1216,1217.5,9
GCV16,2016-05-31 09:00,31,1218,1220.3,1218,1220.3,51
GCV16,2016-05-31 09:30,31,1220.9,1220.9,1218,1218,44
GCV16,2016-05-31 10:00,31,1217.6,1219,1217.5,1218.8,5
GCV16,2016-05-31 10:30,31,1219.7,1220,1219.5,1220,11
GCV16,2016-05-31 11:00,31,1219.7,1220.5,1219.7,1220.1,37
GCV16,2016-05-31 11:30,31,1220.2,1220.3,1220.1,1220.1,7
GCV16,2016-05-31 12:00,31,1220,1220.9,1220,1220.5,16
GCV16,2016-05-31 12:30,31,1221.2,1222,1221.2,1222,7
GCV16,2016-05-31 13:00,31,1222.2,1222.2,1222.2,1222.2,1
GCV16,2016-05-31 14:00,31,1223.1,1223.1,1222.9,1222.9,26
GCV16,2016-05-31 14:30,31,1221.7,1221.7,1219.7,1219.9,4
GCV16,2016-05-31 18:00,1,1220.9,1220.9,1220.9,1220.9,1
GCV16,2016-05-31 19:00,1,1222.7,1222.7,1222.7,1222.7,2
GCV16,2016-05-31 19:30,1,1222.5,1222.6,1222.2,1222.6,5
GCV16,2016-05-31 20:00,1,1224,1224.3,1224,1224.3,2
GCV16,2016-05-31 20:30,1,1225,1225,1224.5,1224.6,8
GCV16,2016-05-31 21:30,1,1223.7,1223.7,1222.1,1222.1,2
GCV16,2016-05-31 22:00,1,1221,1221,1221,1221,10
GCV16,2016-05-31 22:30,1,1219.9,1219.9,1219.6,1219.6,2
GCV16,2016-05-31 23:00,1,1219.1,1219.1,1219.1,1219.1,1
GCV16,2016-05-31 23:30,1,1219,1219,1219,1219,2
GCV16,2016-06-01 00:30,1,1221.6,1221.6,1221.6,1221.6,1
GCV16,2016-06-01 01:00,1,1220.8,1220.8,1219.3,1219.3,2
GCV16,2016-06-01 02:00,1,1222,1222,1222,1222,1
GCV16,2016-06-01 02:30,1,1221.9,1221.9,1221.9,1221.9,1
GCV16,2016-06-01 03:30,1,1221.5,1221.5,1221.5,1221.5,1
GCV16,2016-06-01 04:00,1,1221.5,1221.5,1221.5,1221.5,11
GCV16,2016-06-01 04:30,1,1221.5,1221.5,1221.5,1221.5,1
GCV16,2016-06-01 05:00,1,1221.5,1221.8,1221.5,1221.8,2
GCV16,2016-06-01 06:00,1,1222.1,1223.5,1222.1,1222.7,4
GCV16,2016-06-01 06:30,1,1223.7,1224.2,1223.6,1224.1,7
GCV16,2016-06-01 07:00,1,1225,1225,1223,1223.1,37
GCV16,2016-06-01 07:30,1,1222.4,1223.3,1222.2,1223.3,7
GCV16,2016-06-01 08:00,1,1221.5,1222.2,1219.1,1219.1,9
GCV16,2016-06-01 08:30,1,1219.3,1220.4,1219.3,1220.4,10
GCV16,2016-06-01 09:00,1,1218.9,1219.2,1217.1,1219.2,21
GCV16,2016-06-01 09:30,1,1218.2,1218.2,1215.6,1215.6,9
GCV16,2016-06-01 10:00,1,1215.5,1215.5,1214.3,1214.7,10
GCV16,2016-06-01 10:30,1,1215.1,1215.1,1213,1213,16
GCV16,2016-06-01 11:00,1,1213.2,1213.2,1212.3,1212.3,2
GCV16,2016-06-01 11:30,1,1213.4,1213.4,1212.3,1212.3,6
GCV16,2016-06-01 12:00,1,1213.2,1217.9,1213.2,1217.7,11
GCV16,2016-06-01 12:30,1,1217.7,1217.7,1217.2,1217.2,2
GCV16,2016-06-01 13:00,1,1215.3,1216.4,1215.3,1216.4,3
GCV16,2016-06-01 13:30,1,1217.1,1217.1,1215.8,1215.8,2
GCV16,2016-06-01 14:30,1,1217.5,1218,1217.5,1218,3
GCV16,2016-06-01 15:00,1,1218,1218,1217.9,1217.9,10
GCV16,2016-06-01 17:30,2,1218.5,1218.5,1218.5,1218.5,1
GCV16,2016-06-01 20:30,2,1217.6,1219.8,1217.6,1219.8,3
GCV16,2016-06-01 21:00,2,1219,1220.3,1219,1220.3,11
GCV16,2016-06-02 02:00,2,1221.8,1222,1221.5,1221.5,3
GCV16,2016-06-02 02:30,2,1221.2,1221.2,1221.2,1221.2,1
GCV16,2016-06-02 03:30,2,1220.8,1220.8,1220.8,1220.8,1
GCV16,2016-06-02 04:00,2,1220.4,1220.4,1220.4,1220.4,1
GCV16,2016-06-02 05:00,2,1221.6,1221.6,1221.6,1221.6,1
GCV16,2016-06-02 06:00,2,1221.7,1221.7,1221.2,1221.2,3
GCV16,2016-06-02 06:30,2,1221.1,1222.5,1221.1,1222.5,2
GCV16,2016-06-02 07:00,2,1222.1,1222.1,1219,1219.5,9
GCV16,2016-06-02 07:30,2,1219.4,1220.8,1219,1219.5,13
GCV16,2016-06-02 08:00,2,1219.5,1219.5,1217.3,1217.3,8
GCV16,2016-06-02 08:30,2,1217.7,1218.1,1215.7,1218.1,10
GCV16,2016-06-02 09:00,2,1218,1218.9,1217.9,1218.1,15
GCV16,2016-06-02 09:30,2,1216.8,1217.3,1215.4,1215.5,9
GCV16,2016-06-02 10:00,2,1216.5,1216.9,1216.4,1216.7,6
GCV16,2016-06-02 10:30,2,1216.9,1216.9,1216.5,1216.5,6
GCV16,2016-06-02 11:00,2,1216.6,1217.1,1216.6,1217.1,4
GCV16,2016-06-02 11:30,2,1217.8,1217.8,1215.7,1215.7,5
GCV16,2016-06-02 12:00,2,1216.2,1216.5,1215.4,1215.4,12
GCV16,2016-06-02 12:30,2,1215.6,1216.3,1215.6,1216.3,3
GCV16,2016-06-02 13:00,2,1216.3,1216.3,1215.7,1215.7,4
GCV16,2016-06-02 13:30,2,1215.5,1216.1,1215.5,1216.1,2
GCV16,2016-06-02 14:00,2,1216.4,1216.4,1216.4,1216.4,21
GCV16,2016-06-02 15:30,2,1215.9,1215.9,1215.9,1215.9,1
GCV16,2016-06-02 17:00,3,1215.8,1215.8,1215.8,1215.8,1
GCV16,2016-06-02 18:00,3,1213.6,1213.6,1213.6,1213.6,1
GCV16,2016-06-02 19:30,3,1213.1,1213.3,1213.1,1213.3,4
GCV16,2016-06-02 22:00,3,1215.9,1215.9,1215.9,1215.9,1
GCV16,2016-06-03 01:00,3,1216.6,1216.6,1216.5,1216.5,2
GCV16,2016-06-03 01:30,3,1217.3,1217.3,1217.3,1217.3,1
GCV16,2016-06-03 02:00,3,1217.4,1217.8,1217.4,1217.8,3
GCV16,2016-06-03 02:30,3,1217.3,1217.3,1216.9,1217,86
GCV16,2016-06-03 03:30,3,1216.8,1216.8,1216.8,1216.8,1
GCV16,2016-06-03 04:00,3,1217.4,1217.4,1216.2,1216.2,18
GCV16,2016-06-03 04:30,3,1216.1,1216.1,1216,1216,2
GCV16,2016-06-03 05:00,3,1216.4,1216.4,1216.4,1216.4,1
GCV16,2016-06-03 06:00,3,1217.4,1217.7,1217.4,1217.7,56
GCV16,2016-06-03 06:30,3,1217,1217,1217,1217,1
GCV16,2016-06-03 07:00,3,1217.4,1219.2,1217.1,1219.2,6
GCV16,2016-06-03 07:30,3,1223.8,1242,1223.8,1241,206
GCV16,2016-06-03 08:00,3,1243,1246,1242,1244.5,192
GCV16,2016-06-03 08:30,3,1243.9,1246,1243.7,1245,131
GCV16,2016-06-03 09:00,3,1245.5,1248.3,1245.5,1246.5,89
GCV16,2016-06-03 09:30,3,1246.5,1246.5,1244,1245,39
GCV16,2016-06-03 10:00,3,1245.5,1246,1244.5,1246,30
GCV16,2016-06-03 10:30,3,1245.5,1246,1244,1244,16
GCV16,2016-06-03 11:00,3,1245.2,1245.5,1245.2,1245.5,2
GCV16,2016-06-03 11:30,3,1246,1246,1244.2,1244.4,6
GCV16,2016-06-03 12:00,3,1245,1245.9,1244.8,1245.9,27
GCV16,2016-06-03 12:30,3,1245.4,1245.7,1245.4,1245.7,7
GCV16,2016-06-03 13:00,3,1246.5,1247,1245.7,1246.3,15
GCV16,2016-06-03 13:30,3,1246.6,1246.6,1246.6,1246.6,3
GCV16,2016-06-03 14:00,3,1246.5,1247,1246.5,1247,2
GCV16,2016-06-03 14:30,3,1247.7,1248.5,1247.7,1248.5,13
GCV16,2016-06-03 15:00,3,1249.2,1249.6,1249.1,1249.6,26
GCV16,2016-06-03 15:30,3,1249.6,1250.1,1249.6,1250.1,3
GCV16,2016-06-05 17:00,6,1249.7,1250.4,1249.7,1249.8,9
GCV16,2016-06-05 17:30,6,1251.5,1251.6,1250.8,1251.2,8
GCV16,2016-06-05 18:00,6,1251.3,1251.3,1251.3,1251.3,1
GCV16,2016-06-05 18:30,6,1251.6,1252.6,1251.6,1252.6,22
GCV16,2016-06-05 19:00,6,1254,1254,1253.9,1253.9,2
GCV16,2016-06-05 19:30,6,1251.9,1251.9,1251.7,1251.7,2
GCV16,2016-06-05 20:00,6,1248.3,1249.9,1248.3,1249.4,4
GCV16,2016-06-05 20:30,6,1247.9,1248,1247.5,1247.5,8
GCV16,2016-06-05 23:30,6,1247.4,1247.5,1247.4,1247.5,2
GCV16,2016-06-06 00:00,6,1247.8,1247.8,1247.8,1247.8,1
GCV16,2016-06-06 00:30,6,1246.1,1246.1,1246.1,1246.1,1
GCV16,2016-06-06 01:00,6,1246.5,1246.5,1246.5,1246.5,1
GCV16,2016-06-06 01:30,6,1246.5,1246.5,1246.5,1246.5,1
GCV16,2016-06-06 02:00,6,1246.2,1246.3,1245.5,1246.3,159
GCV16,2016-06-06 02:30,6,1246.3,1247.2,1246.3,1246.8,23
GCV16,2016-06-06 03:00,6,1246.5,1246.5,1246.5,1246.5,1
GCV16,2016-06-06 04:00,6,1246.2,1246.2,1246.2,1246.2,1
GCV16,2016-06-06 04:30,6,1246.4,1246.4,1245.2,1245.2,2
GCV16,2016-06-06 05:00,6,1246.4,1246.4,1246.2,1246.2,2
GCV16,2016-06-06 06:00,6,1246.8,1246.8,1246.8,1246.8,1
GCV16,2016-06-06 06:30,6,1248.6,1248.6,1248.6,1248.6,2
GCV16,2016-06-06 07:00,6,1247.3,1250.4,1247.3,1249.5,9
GCV16,2016-06-06 07:30,6,1249.5,1249.5,1248.3,1249.1,23
GCV16,2016-06-06 08:00,6,1249.4,1250.3,1249,1250.3,67
GCV16,2016-06-06 08:30,6,1249.8,1249.8,1248.6,1248.6,33
GCV16,2016-06-06 09:00,6,1249.3,1249.3,1248,1248.9,6
GCV16,2016-06-06 09:30,6,1248.6,1249.9,1248.6,1249.7,7
GCV16,2016-06-06 10:00,6,1252,1252,1250.9,1251.8,35
GCV16,2016-06-06 10:30,6,1251.9,1251.9,1251,1251.2,16
GCV16,2016-06-06 11:00,6,1250.6,1250.6,1250,1250,3
GCV16,2016-06-06 11:30,6,1247.6,1252.1,1246.8,1251,12
GCV16,2016-06-06 12:00,6,1252,1252,1249.5,1250.2,17
GCV16,2016-06-06 12:30,6,1250.5,1250.6,1249.5,1249.5,5
GCV16,2016-06-06 13:00,6,1249.5,1249.6,1249.5,1249.6,2
GCV16,2016-06-06 13:30,6,1250,1250.3,1249.8,1249.8,8
GCV16,2016-06-06 14:00,6,1251.3,1251.3,1250.7,1250.7,3
GCV16,2016-06-06 14:30,6,1250.7,1250.9,1250.7,1250.8,3
GCV16,2016-06-06 15:00,6,1250.5,1250.5,1250.5,1250.5,21
GCV16,2016-06-06 19:00,7,1249.4,1249.4,1249.4,1249.4,1
GCV16,2016-06-06 19:30,7,1251.7,1251.7,1251.7,1251.7,1
GCV16,2016-06-06 20:30,7,1249.7,1249.7,1249.7,1249.7,2
GCV16,2016-06-06 23:00,7,1248.5,1248.7,1248.5,1248.7,2
GCV16,2016-06-06 23:30,7,1248.9,1248.9,1248.9,1248.9,1
GCV16,2016-06-07 01:30,7,1247.3,1247.8,1247.3,1247.8,2
GCV16,2016-06-07 02:00,7,1248,1248,1247.8,1247.8,5
GCV16,2016-06-07 02:30,7,1248.5,1249,1248.5,1249,5
GCV16,2016-06-07 03:00,7,1248,1248,1247.5,1248,12
GCV16,2016-06-07 03:30,7,1247,1247,1246.6,1246.6,3
GCV16,2016-06-07 04:00,7,1246,1246.8,1246,1246,11
GCV16,2016-06-07 04:30,7,1246.5,1246.6,1246.5,1246.6,3
GCV16,2016-06-07 05:00,7,1247,1247.2,1247,1247.2,2
GCV16,2016-06-07 05:30,7,1246.5,1246.5,1246.5,1246.5,5
GCV16,2016-06-07 06:00,7,1245.2,1245.2,1245.2,1245.2,1
GCV16,2016-06-07 06:30,7,1241.8,1243.7,1241.8,1243.7,6
GCV16,2016-06-07 07:30,7,1243.6,1243.9,1243.6,1243.9,2
GCV16,2016-06-07 08:00,7,1243.9,1243.9,1243.9,1243.9,3
GCV16,2016-06-07 08:30,7,1246,1246.4,1246,1246.4,3
GCV16,2016-06-07 09:00,7,1245.9,1246.9,1245.9,1246.2,9
GCV16,2016-06-07 09:30,7,1246.4,1246.5,1246.4,1246.5,11
GCV16,2016-06-07 10:00,7,1246.1,1246.7,1246.1,1246.7,4
GCV16,2016-06-07 10:30,7,1247.2,1247.4,1246.9,1247.2,4
GCV16,2016-06-07 11:00,7,1248,1248.6,1248,1248.6,9
GCV16,2016-06-07 11:30,7,1248.4,1248.5,1248.2,1248.5,9
GCV16,2016-06-07 12:00,7,1248,1249.9,1248,1249.7,10
GCV16,2016-06-07 12:30,7,1250.1,1250.2,1249.7,1250.2,5
GCV16,2016-06-07 13:00,7,1250.3,1250.3,1250.3,1250.3,4
GCV16,2016-06-07 13:30,7,1251.1,1251.4,1249.1,1249.1,8
GCV16,2016-06-07 14:00,7,1248.5,1248.5,1248.5,1248.5,1
GCV16,2016-06-07 14:30,7,1249.3,1249.4,1249.3,1249.4,16
GCV16,2016-06-07 15:00,7,1249.2,1249.2,1249.2,1249.2,1
GCV16,2016-06-07 20:30,8,1251.6,1253.3,1251.6,1253.2,7
GCV16,2016-06-07 21:00,8,1252.3,1252.7,1252.3,1252.7,3
GCV16,2016-06-07 21:30,8,1252.6,1253.4,1252.6,1253.4,2
GCV16,2016-06-07 22:30,8,1253.8,1253.8,1253.6,1253.6,8
GCV16,2016-06-07 23:00,8,1253,1253,1253,1253,1
GCV16,2016-06-07 23:30,8,1253.1,1253.7,1253.1,1253.7,2
GCV16,2016-06-08 00:00,8,1254,1254,1254,1254,1
GCV16,2016-06-08 01:00,8,1254.5,1256.1,1254.5,1255.9,10
GCV16,2016-06-08 01:30,8,1256,1256,1255.5,1255.9,7
GCV16,2016-06-08 02:00,8,1256.2,1256.2,1256.2,1256.2,1
GCV16,2016-06-08 02:30,8,1258.1,1258.4,1257.6,1258,9
GCV16,2016-06-08 03:00,8,1257.7,1257.8,1257.1,1257.1,4
GCV16,2016-06-08 03:30,8,1257.2,1257.2,1257.2,1257.2,1
GCV16,2016-06-08 04:00,8,1258.2,1258.2,1258.2,1258.2,1
GCV16,2016-06-08 04:30,8,1258,1258,1257.7,1257.7,2
GCV16,2016-06-08 05:00,8,1257.8,1257.8,1257.8,1257.8,1
GCV16,2016-06-08 05:30,8,1259.3,1259.3,1259.1,1259.1,2
GCV16,2016-06-08 06:00,8,1259.3,1259.6,1259.1,1259.2,61
GCV16,2016-06-08 06:30,8,1259.8,1261.2,1259.8,1260.6,29
GCV16,2016-06-08 07:00,8,1260.5,1261.9,1260,1261.3,15
GCV16,2016-06-08 07:30,8,1262.3,1263.2,1262.2,1262.8,70
GCV16,2016-06-08 08:00,8,1264,1265.6,1263.9,1265.1,33
GCV16,2016-06-08 08:30,8,1265.1,1270,1265.1,1269,75
GCV16,2016-06-08 09:00,8,1268.7,1268.7,1265.6,1265.6,26
GCV16,2016-06-08 09:30,8,1265.9,1267.1,1264.8,1267,8
GCV16,2016-06-08 10:00,8,1266.2,1267.5,1264.7,1267.5,16
GCV16,2016-06-08 10:30,8,1267.1,1267.6,1266.6,1266.9,8
GCV16,2016-06-08 11:00,8,1266,1267,1266,1266.4,5
GCV16,2016-06-08 11:30,8,1266.4,1266.4,1265.8,1265.8,2
GCV16,2016-06-08 12:00,8,1265.2,1265.5,1265,1265,8
GCV16,2016-06-08 12:30,8,1266.9,1266.9,1266.9,1266.9,1
GCV16,2016-06-08 13:00,8,1265.6,1265.6,1265.6,1265.6,1
GCV16,2016-06-08 13:30,8,1266.2,1266.2,1266.2,1266.2,1
GCV16,2016-06-08 15:00,8,1267.8,1267.8,1267.5,1267.5,3
GCV16,2016-06-08 17:00,9,1267.2,1267.2,1267.2,1267.2,1
GCV16,2016-06-08 17:30,9,1267.1,1267.1,1267.1,1267.1,1
GCV16,2016-06-08 18:00,9,1267.9,1267.9,1267.9,1267.9,3
GCV16,2016-06-08 18:30,9,1269.8,1271,1269.8,1270.4,5
GCV16,2016-06-08 19:00,9,1270.4,1270.4,1268.3,1268.3,3
GCV16,2016-06-08 19:30,9,1267.2,1267.2,1267.2,1267.2,1
GCV16,2016-06-08 20:30,9,1269,1269,1269,1269,1
GCV16,2016-06-08 21:00,9,1267.4,1267.4,1267.1,1267.1,3
GCV16,2016-06-08 22:30,9,1268.6,1268.7,1268.6,1268.7,2
GCV16,2016-06-08 23:00,9,1268.4,1268.4,1268.4,1268.4,1
GCV16,2016-06-09 00:30,9,1267,1267,1267,1267,1
GCV16,2016-06-09 01:30,9,1267.3,1267.3,1267.3,1267.3,2
GCV16,2016-06-09 02:00,9,1266,1266.2,1264.5,1264.5,6
GCV16,2016-06-09 02:30,9,1265.6,1265.6,1265.6,1265.6,1
GCV16,2016-06-09 03:00,9,1265.6,1265.6,1263.7,1264.6,8
GCV16,2016-06-09 04:00,9,1265.2,1265.2,1265.1,1265.1,2
GCV16,2016-06-09 04:30,9,1263.8,1264.6,1263.6,1264.6,54
GCV16,2016-06-09 05:00,9,1263,1263,1263,1263,1
GCV16,2016-06-09 05:30,9,1264.3,1264.9,1264.3,1264.9,3
GCV16,2016-06-09 06:00,9,1265.3,1265.4,1264.9,1264.9,16
GCV16,2016-06-09 06:30,9,1264.4,1264.6,1264.4,1264.6,2
GCV16,2016-06-09 07:00,9,1263.9,1266,1263.9,1265.4,10
GCV16,2016-06-09 07:30,9,1265.3,1266.4,1263,1266.4,6
GCV16,2016-06-09 08:00,9,1266.7,1268.5,1265.1,1268.5,13
GCV16,2016-06-09 08:30,9,1268.6,1270,1268.3,1269.6,23
GCV16,2016-06-09 09:00,9,1270.5,1273,1269.5,1273,40
GCV16,2016-06-09 09:30,9,1273.5,1275,1271.6,1271.6,38
GCV16,2016-06-09 10:00,9,1271.7,1275.7,1271.7,1275,33
GCV16,2016-06-09 10:30,9,1275.4,1276.2,1275.2,1276,67
GCV16,2016-06-09 11:00,9,1275.6,1276,1275.3,1276,16
GCV16,2016-06-09 11:30,9,1277,1277.2,1274.2,1274.2,162
GCV16,2016-06-09 12:00,9,1274.3,1276.5,1274.3,1275.5,21
GCV16,2016-06-09 12:30,9,1275,1275,1275,1275,1
GCV16,2016-06-09 13:00,9,1275.6,1275.6,1275.6,1275.6,4
GCV16,2016-06-09 13:30,9,1275.4,1275.9,1275.4,1275.9,14
GCV16,2016-06-09 14:30,9,1274.7,1275.6,1274.7,1275.6,5
GCV16,2016-06-09 18:30,10,1274.5,1274.5,1273.1,1273.1,4
GCV16,2016-06-09 19:00,10,1272.2,1272.3,1272,1272.3,15
GCV16,2016-06-09 19:30,10,1272.3,1272.8,1272.3,1272.8,12
GCV16,2016-06-09 20:00,10,1271.9,1272.6,1271.9,1272.6,11
GCV16,2016-06-09 22:30,10,1272.2,1272.2,1272.2,1272.2,2
GCV16,2016-06-09 23:30,10,1272,1272,1272,1272,1
GCV16,2016-06-10 00:00,10,1270.6,1270.6,1270.6,1270.6,4
GCV16,2016-06-10 01:00,10,1271.1,1271.8,1270.9,1270.9,11
GCV16,2016-06-10 02:00,10,1271,1274.6,1271,1274.6,11
GCV16,2016-06-10 02:30,10,1274.4,1274.4,1273.5,1273.5,3
GCV16,2016-06-10 03:00,10,1273.4,1273.4,1272.6,1272.6,11
GCV16,2016-06-10 03:30,10,1272.6,1272.6,1271.3,1271.3,7
GCV16,2016-06-10 04:00,10,1272.1,1272.4,1272.1,1272.4,4
GCV16,2016-06-10 04:30,10,1272.8,1273.9,1272.8,1273.5,15
GCV16,2016-06-10 05:00,10,1274.5,1275.5,1274.5,1275.5,8
GCV16,2016-06-10 05:30,10,1275.7,1275.8,1275.7,1275.8,2
GCV16,2016-06-10 06:00,10,1273.3,1273.7,1271.7,1272.3,8
GCV16,2016-06-10 06:30,10,1273.6,1273.6,1273.6,1273.6,1
GCV16,2016-06-10 07:00,10,1275,1275,1274.1,1275,3
GCV16,2016-06-10 07:30,10,1275.5,1275.5,1275.4,1275.4,2
GCV16,2016-06-10 08:00,10,1277,1278.7,1276.8,1278,32
GCV16,2016-06-10 08:30,10,1279.5,1281.1,1279.1,1281.1,32
GCV16,2016-06-10 09:00,10,1281.3,1282.9,1280,1280.1,27
GCV16,2016-06-10 09:30,10,1281.1,1282.7,1280.4,1282.7,29
GCV16,2016-06-10 10:00,10,1282.5,1282.5,1275,1275,65
GCV16,2016-06-10 10:30,10,1275.2,1276.4,1274.4,1276.4,40
GCV16,2016-06-10 11:00,10,1276.5,1277.3,1276.5,1277.3,26
GCV16,2016-06-10 11:30,10,1277.7,1278,1276.8,1277,28
GCV16,2016-06-10 12:00,10,1275.8,1279,1275.8,1278.7,15
GCV16,2016-06-10 12:30,10,1278.1,1281,1278.1,1280.4,7
GCV16,2016-06-10 13:00,10,1279.2,1281.1,1279.2,1281.1,6
GCV16,2016-06-10 13:30,10,1280.9,1282.5,1280.9,1281.3,27
GCV16,2016-06-10 14:00,10,1282,1282.6,1280.7,1280.7,23
GCV16,2016-06-10 14:30,10,1280.9,1281.5,1280.4,1280.8,18
GCV16,2016-06-10 15:00,10,1280,1280,1280,1280,2
GCV16,2016-06-12 17:00,13,1281.6,1283.2,1281.6,1281.9,8
GCV16,2016-06-12 17:30,13,1282.6,1282.7,1282.6,1282.7,4
GCV16,2016-06-12 18:00,13,1282.7,1282.7,1282.7,1282.7,4
GCV16,2016-06-12 18:30,13,1282.3,1283.8,1282.3,1283.8,3
GCV16,2016-06-12 19:00,13,1283.1,1284,1283.1,1284,14
GCV16,2016-06-12 19:30,13,1282.8,1283,1282.5,1282.5,5
GCV16,2016-06-12 20:00,13,1281,1281,1279.2,1279.7,9
GCV16,2016-06-12 20:30,13,1279.7,1280.3,1279.7,1280.3,3
GCV16,2016-06-12 21:00,13,1280.4,1280.4,1280.4,1280.4,1
GCV16,2016-06-12 21:30,13,1279.7,1280.1,1279.5,1279.5,27
GCV16,2016-06-12 22:00,13,1280.8,1280.8,1280.8,1280.8,1
GCV16,2016-06-12 22:30,13,1280.3,1281,1280.1,1281,5
GCV16,2016-06-12 23:00,13,1280,1280,1280,1280,1
GCV16,2016-06-12 23:30,13,1281.1,1281.1,1280.8,1280.8,2
GCV16,2016-06-13 00:00,13,1281.5,1281.5,1281.5,1281.5,6
GCV16,2016-06-13 00:30,13,1282,1289,1282,1287.8,24
GCV16,2016-06-13 01:00,13,1288.7,1290.2,1288,1288.7,28
GCV16,2016-06-13 01:30,13,1288.2,1288.4,1286.8,1288.4,13
GCV16,2016-06-13 02:00,13,1287.8,1288.9,1287.8,1288.6,10
GCV16,2016-06-13 02:30,13,1285.8,1287,1285.8,1287,14
GCV16,2016-06-13 03:00,13,1287,1287.4,1286,1287.4,12
GCV16,2016-06-13 03:30,13,1288,1289.3,1288,1289.3,10
GCV16,2016-06-13 04:00,13,1290.2,1290.5,1289.3,1290.2,5
GCV16,2016-06-13 04:30,13,1290.1,1290.1,1289.8,1289.8,9
GCV16,2016-06-13 05:00,13,1290,1290,1289.7,1289.7,5
GCV16,2016-06-13 05:30,13,1291,1291,1290.7,1290.7,2
GCV16,2016-06-13 06:00,13,1291.3,1292.5,1290.4,1290.4,15
GCV16,2016-06-13 06:30,13,1290.7,1291.5,1289.8,1290,7
GCV16,2016-06-13 07:00,13,1289.1,1290.8,1288.6,1290.8,26
GCV16,2016-06-13 07:30,13,1291.5,1293.2,1291.2,1292.5,41
GCV16,2016-06-13 08:00,13,1291.9,1292.4,1290.9,1291.5,106
GCV16,2016-06-13 08:30,13,1291.6,1291.6,1285.6,1286.9,87
GCV16,2016-06-13 09:00,13,1287.3,1288.3,1283.4,1287.6,76
GCV16,2016-06-13 09:30,13,1288.3,1289.5,1286,1289.4,24
GCV16,2016-06-13 10:00,13,1288.2,1289.3,1288.1,1289.1,13
GCV16,2016-06-13 10:30,13,1290,1291.2,1288.9,1290.9,12
GCV16,2016-06-13 11:00,13,1290.5,1290.7,1289,1290.4,10
GCV16,2016-06-13 11:30,13,1290.7,1291.1,1290.5,1290.8,9
GCV16,2016-06-13 12:00,13,1289.6,1290.1,1289.5,1290,34
GCV16,2016-06-13 12:30,13,1289.6,1289.6,1286.5,1286.9,20
GCV16,2016-06-13 13:00,13,1288.1,1288.9,1288.1,1288.5,23
GCV16,2016-06-13 13:30,13,1288.6,1289.1,1288.1,1288.1,13
GCV16,2016-06-13 14:00,13,1288.8,1288.8,1288.8,1288.8,2
GCV16,2016-06-13 14:30,13,1288.9,1290.3,1288.9,1290.1,11
GCV16,2016-06-13 15:00,13,1290.5,1290.5,1290.2,1290.2,13
GCV16,2016-06-13 17:00,14,1288.8,1289,1288.8,1289,2
GCV16,2016-06-13 17:30,14,1289.5,1289.5,1289.5,1289.5,1
GCV16,2016-06-13 18:00,14,1289,1289,1289,1289,2
GCV16,2016-06-13 20:00,14,1288.4,1288.4,1287.4,1287.4,5
GCV16,2016-06-13 20:30,14,1287.3,1287.3,1287.3,1287.3,1
GCV16,2016-06-13 21:00,14,1288.2,1288.6,1288.1,1288.2,8
GCV16,2016-06-13 21:30,14,1287.5,1287.5,1287.5,1287.5,1
GCV16,2016-06-13 22:00,14,1286,1286.7,1286,1286.3,7
GCV16,2016-06-13 22:30,14,1286.6,1286.6,1286.6,1286.6,1
GCV16,2016-06-13 23:00,14,1286.5,1286.5,1286.5,1286.5,5
GCV16,2016-06-13 23:30,14,1286,1286,1286,1286,1
GCV16,2016-06-14 00:30,14,1286.5,1286.5,1286,1286,4
GCV16,2016-06-14 01:00,14,1285.3,1285.4,1284,1284.3,10
GCV16,2016-06-14 01:30,14,1284.7,1285,1284.7,1285,4
GCV16,2016-06-14 02:00,14,1285.9,1286.1,1285.2,1286.1,6
GCV16,2016-06-14 02:30,14,1285.6,1285.6,1284.5,1284.5,7
GCV16,2016-06-14 03:00,14,1284,1284,1282.5,1282.5,2
GCV16,2016-06-14 03:30,14,1285.2,1285.6,1285.2,1285.5,4
GCV16,2016-06-14 04:00,14,1286.4,1286.4,1285.5,1285.5,2
GCV16,2016-06-14 04:30,14,1285.6,1286,1284.9,1284.9,4
GCV16,2016-06-14 05:00,14,1286,1286,1285.8,1285.8,10
GCV16,2016-06-14 05:30,14,1287.1,1287.1,1287.1,1287.1,7
GCV16,2016-06-14 06:00,14,1287.2,1288.6,1287.2,1287.8,8
GCV16,2016-06-14 06:30,14,1288.1,1290.1,1288.1,1290.1,6
GCV16,2016-06-14 07:00,14,1290,1291.2,1289.5,1291.2,12
GCV16,2016-06-14 07:30,14,1289.7,1292.3,1289.4,1291.8,16
GCV16,2016-06-14 08:00,14,1292.8,1295.8,1292.4,1293.7,39
GCV16,2016-06-14 08:30,14,1293.9,1293.9,1290.4,1292.6,15
GCV16,2016-06-14 09:00,14,1293,1294,1291.7,1293.8,16
GCV16,2016-06-14 09:30,14,1292.7,1292.9,1290,1292.9,119
GCV16,2016-06-14 10:00,14,1291.8,1292.3,1287.9,1288.4,20
GCV16,2016-06-14 10:30,14,1289,1289,1287,1287.6,33
GCV16,2016-06-14 11:00,14,1287.3,1288.5,1286.6,1287.1,27
GCV16,2016-06-14 11:30,14,1287.6,1288.7,1287.6,1288.7,5
GCV16,2016-06-14 12:00,14,1288.1,1291.6,1288.1,1291.6,18
GCV16,2016-06-14 12:30,14,1291.6,1293.5,1291.5,1292.5,16
GCV16,2016-06-14 13:00,14,1292,1292.1,1291.4,1291.4,10
GCV16,2016-06-14 13:30,14,1292.1,1292.2,1291.3,1291.3,12
GCV16,2016-06-14 14:00,14,1291.3,1292.1,1291.3,1292.1,13
GCV16,2016-06-14 14:30,14,1291.3,1291.3,1291.3,1291.3,1
GCV16,2016-06-14 15:00,14,1291.3,1291.3,1291.3,1291.3,1
GCV16,2016-06-14 17:00,15,1290.4,1290.4,1290.4,1290.4,1
GCV16,2016-06-14 18:00,15,1292.3,1292.3,1292.1,1292.1,8
GCV16,2016-06-14 19:00,15,1290.1,1290.1,1289.6,1289.6,2
GCV16,2016-06-14 19:30,15,1290.5,1290.5,1290.5,1290.5,3
GCV16,2016-06-14 20:00,15,1288.8,1288.8,1288.8,1288.8,1
GCV16,2016-06-14 21:00,15,1290.3,1290.3,1290.3,1290.3,1
GCV16,2016-06-14 22:00,15,1290.1,1290.1,1289.9,1289.9,2
GCV16,2016-06-14 22:30,15,1289.5,1289.5,1289.5,1289.5,1
GCV16,2016-06-14 23:30,15,1290.9,1290.9,1290.9,1290.9,1
GCV16,2016-06-15 00:30,15,1290.9,1291,1290.9,1291,3
GCV16,2016-06-15 01:00,15,1292.4,1292.4,1292,1292,4
GCV16,2016-06-15 01:30,15,1292,1292,1291,1292,4
GCV16,2016-06-15 02:00,15,1292.2,1292.2,1291,1291,5
GCV16,2016-06-15 02:30,15,1290.2,1290.2,1288,1289.1,6
GCV16,2016-06-15 03:00,15,1287.7,1289.1,1287,1289.1,6
GCV16,2016-06-15 03:30,15,1287.6,1287.6,1287.5,1287.5,2
GCV16,2016-06-15 04:00,15,1287.6,1287.6,1287.6,1287.6,1
GCV16,2016-06-15 04:30,15,1287.6,1289,1287.5,1288.1,9
GCV16,2016-06-15 05:00,15,1288,1288.4,1288,1288.4,3
GCV16,2016-06-15 05:30,15,1287.4,1287.6,1287.4,1287.6,10
GCV16,2016-06-15 06:00,15,1287.1,1287.7,1287.1,1287.7,2
GCV16,2016-06-15 06:30,15,1287.6,1287.9,1284.9,1285.4,13
GCV16,2016-06-15 07:00,15,1285,1288,1285,1288,16
GCV16,2016-06-15 07:30,15,1287.1,1289.5,1287,1289.1,23
GCV16,2016-06-15 08:00,15,1289.2,1290,1287.4,1288.9,19
GCV16,2016-06-15 08:30,15,1288.7,1291,1287.9,1290.3,37
GCV16,2016-06-15 09:00,15,1290.2,1290.5,1287.8,1289.1,21
GCV16,2016-06-15 09:30,15,1288.9,1290,1288.8,1289.1,13
GCV16,2016-06-15 10:00,15,1288.9,1290.3,1288.9,1290.3,8
GCV16,2016-06-15 10:30,15,1290.4,1291.7,1290.4,1290.6,11
GCV16,2016-06-15 11:00,15,1291.5,1291.5,1289.3,1289.6,22
GCV16,2016-06-15 11:30,15,1290.2,1291.4,1290.2,1291.4,4
GCV16,2016-06-15 12:00,15,1290.7,1291.4,1290.7,1291.4,18
GCV16,2016-06-15 12:30,15,1292,1294,1289,1290.8,30
GCV16,2016-06-15 13:00,15,1295,1303,1293.4,1301.8,177
GCV16,2016-06-15 13:30,15,1301.5,1301.5,1297,1297,29
GCV16,2016-06-15 14:00,15,1298,1299.3,1297.5,1299.3,26
GCV16,2016-06-15 14:30,15,1298.8,1300.1,1298.3,1300.1,31
GCV16,2016-06-15 15:00,15,1300.6,1300.6,1299.7,1299.7,25
GCV16,2016-06-15 15:30,15,1298.6,1298.6,1298.6,1298.6,2
GCV16,2016-06-15 17:30,16,1299.6,1299.6,1299.6,1299.6,1
GCV16,2016-06-15 18:30,16,1299.8,1299.8,1299.7,1299.7,10
GCV16,2016-06-15 19:00,16,1301,1301.8,1300.6,1301.6,15
GCV16,2016-06-15 19:30,16,1302.4,1303,1302.3,1302.3,14
GCV16,2016-06-15 20:00,16,1304,1306,1304,1306,19
GCV16,2016-06-15 20:30,16,1305.4,1305.4,1303.5,1303.9,12
GCV16,2016-06-15 21:00,16,1304.7,1304.9,1304.6,1304.9,7
GCV16,2016-06-15 21:30,16,1306,1306,1306,1306,1
GCV16,2016-06-15 22:00,16,1307.1,1307.1,1304.3,1304.3,8
GCV16,2016-06-15 22:30,16,1306.7,1306.7,1306.7,1306.7,1
GCV16,2016-06-15 23:00,16,1306.8,1306.8,1306.8,1306.8,1
GCV16,2016-06-15 23:30,16,1308.2,1308.5,1308.2,1308.5,4
GCV16,2016-06-16 00:30,16,1308.2,1309,1307.1,1309,4
GCV16,2016-06-16 01:00,16,1310,1315.9,1310,1315.1,56
GCV16,2016-06-16 01:30,16,1317.2,1319.1,1317.1,1317.1,20
GCV16,2016-06-16 02:00,16,1316.5,1316.9,1314.8,1315.2,61
GCV16,2016-06-16 02:30,16,1315.7,1316.2,1314.6,1314.6,63
GCV16,2016-06-16 03:00,16,1314.4,1315.5,1314.4,1314.5,20
GCV16,2016-06-16 03:30,16,1314.5,1315.1,1313.4,1313.4,39
GCV16,2016-06-16 04:00,16,1313.9,1313.9,1312.9,1313.2,14
GCV16,2016-06-16 04:30,16,1313.1,1313.1,1308.3,1308.7,45
GCV16,2016-06-16 05:00,16,1309.2,1310.7,1309.2,1309.3,63
GCV16,2016-06-16 05:30,16,1310.8,1311.2,1309.9,1309.9,13
GCV16,2016-06-16 06:00,16,1309.5,1312.7,1309.5,1312.1,23
GCV16,2016-06-16 06:30,16,1312.1,1312.1,1310.1,1310.5,27
GCV16,2016-06-16 07:00,16,1312.3,1312.3,1311.4,1311.6,12
GCV16,2016-06-16 07:30,16,1315,1317.9,1315,1317.2,45
GCV16,2016-06-16 08:00,16,1316.6,1318.4,1315.2,1317.9,72
GCV16,2016-06-16 08:30,16,1316.2,1317.4,1314.9,1316.9,141
GCV16,2016-06-16 09:00,16,1316.9,1320.8,1315.9,1319.8,80
GCV16,2016-06-16 09:30,16,1319.4,1322,1319.2,1319.3,79
GCV16,2016-06-16 10:00,16,1318.8,1319.1,1316,1316.2,66
GCV16,2016-06-16 10:30,16,1316.4,1316.4,1313.9,1314.3,49
GCV16,2016-06-16 11:00,16,1313.7,1314.2,1306.1,1306.1,99
GCV16,2016-06-16 11:30,16,1308.7,1309.9,1308,1309.1,140
GCV16,2016-06-16 12:00,16,1308.2,1308.2,1296.4,1301.9,213
GCV16,2016-06-16 12:30,16,1301.6,1302.1,1289,1289.8,140
GCV16,2016-06-16 13:00,16,1291.3,1295,1291.3,1295,58
GCV16,2016-06-16 13:30,16,1293.8,1293.8,1290.7,1292.5,127
GCV16,2016-06-16 14:00,16,1292.2,1292.6,1286.7,1287,134
GCV16,2016-06-16 14:30,16,1290,1290.5,1286.2,1286.5,29
GCV16,2016-06-16 15:00,16,1288.9,1288.9,1285.6,1285.6,19
GCV16,2016-06-16 15:30,16,1285.7,1286.8,1283.5,1283.5,5
GCV16,2016-06-16 17:00,17,1285.4,1286.6,1285.4,1286.6,7
GCV16,2016-06-16 17:30,17,1286.9,1287,1286.9,1287,3
GCV16,2016-06-16 18:00,17,1287,1287,1287,1287,1
GCV16,2016-06-16 18:30,17,1287.2,1288.1,1287.2,1288.1,6
GCV16,2016-06-16 19:00,17,1287,1288.5,1287,1288.5,15
GCV16,2016-06-16 19:30,17,1288.9,1288.9,1288.9,1288.9,5
GCV16,2016-06-16 20:00,17,1289.7,1292.2,1282.3,1286.5,55
GCV16,2016-06-16 20:30,17,1286.8,1286.8,1284.8,1284.8,8
GCV16,2016-06-16 21:00,17,1285,1285.9,1285,1285.9,5
GCV16,2016-06-16 22:00,17,1288.6,1290,1288.6,1289.4,15
GCV16,2016-06-16 23:00,17,1290,1290,1290,1290,1
GCV16,2016-06-16 23:30,17,1290.4,1290.4,1290.4,1290.4,1
GCV16,2016-06-17 00:00,17,1289.9,1290.5,1289.1,1290.5,5
GCV16,2016-06-17 00:30,17,1290.1,1290.1,1289,1289,5
GCV16,2016-06-17 01:00,17,1289.5,1289.5,1288.9,1288.9,4
GCV16,2016-06-17 01:30,17,1288.4,1289.1,1285.3,1286.1,23
GCV16,2016-06-17 02:00,17,1286.7,1291,1286.7,1290.4,58
GCV16,2016-06-17 02:30,17,1290,1290.5,1289.5,1289.5,11
GCV16,2016-06-17 03:00,17,1290.6,1290.7,1290.5,1290.7,8
GCV16,2016-06-17 03:30,17,1290.8,1290.8,1290.8,1290.8,1
GCV16,2016-06-17 04:00,17,1291.7,1291.7,1290.7,1290.8,4
GCV16,2016-06-17 05:00,17,1290.4,1291.4,1290.4,1291.4,2
GCV16,2016-06-17 05:30,17,1291.6,1294.1,1291.6,1293,14
GCV16,2016-06-17 06:00,17,1294,1294.7,1294,1294.7,7
GCV16,2016-06-17 06:30,17,1294.8,1296,1294.8,1295,5
GCV16,2016-06-17 07:00,17,1294.7,1296.6,1294.6,1296.6,8
GCV16,2016-06-17 07:30,17,1296,1296,1295,1295.4,11
GCV16,2016-06-17 08:00,17,1295.2,1297.1,1295.2,1296.3,24
GCV16,2016-06-17 08:30,17,1296.8,1297.8,1294.7,1297.8,64
GCV16,2016-06-17 09:00,17,1297.6,1302.1,1297.6,1301.2,25
GCV16,2016-06-17 09:30,17,1300.8,1300.8,1295.1,1295.2,82
GCV16,2016-06-17 10:00,17,1292,1294.6,1291.4,1292.8,35
GCV16,2016-06-17 10:30,17,1293.3,1295.3,1293.1,1294.9,12
GCV16,2016-06-17 11:00,17,1295,1295,1293.5,1294.1,14
GCV16,2016-06-17 11:30,17,1296.8,1296.8,1296.3,1296.6,7
GCV16,2016-06-17 12:00,17,1296.8,1298.2,1296.6,1298,29
GCV16,2016-06-17 12:30,17,1298.1,1301.9,1298.1,1300.2,19
GCV16,2016-06-17 13:00,17,1300.4,1300.4,1299.2,1299.2,9
GCV16,2016-06-17 13:30,17,1300.8,1301,1299.3,1299.4,23
GCV16,2016-06-17 14:00,17,1300.5,1301.4,1300.5,1301.4,10
GCV16,2016-06-17 14:30,17,1302,1305.5,1301.6,1304.5,28
GCV16,2016-06-17 15:00,17,1304.5,1304.5,1304.2,1304.4,27
GCV16,2016-06-17 15:30,17,1304.8,1305.2,1304.7,1305.2,3
GCV16,2016-06-19 17:00,20,1297.7,1297.9,1288.4,1295,35
GCV16,2016-06-19 17:30,20,1295,1297.7,1295,1295.1,14
GCV16,2016-06-19 18:00,20,1296,1298.4,1296,1298,9
GCV16,2016-06-19 19:00,20,1296,1296.1,1291.4,1291.4,25
GCV16,2016-06-19 19:30,20,1292.9,1292.9,1292.2,1292.2,3
GCV16,2016-06-19 20:00,20,1293,1293,1291.2,1292.3,92
GCV16,2016-06-19 20:30,20,1292.1,1292.7,1291.1,1291.1,58
GCV16,2016-06-19 21:00,20,1291.5,1291.5,1291.5,1291.5,3
GCV16,2016-06-19 21:30,20,1289,1289,1288.3,1288.3,3
GCV16,2016-06-19 22:00,20,1288,1288,1288,1288,2
GCV16,2016-06-19 22:30,20,1290.1,1290.1,1290,1290,3
GCV16,2016-06-19 23:00,20,1289.4,1289.6,1287,1287,10
GCV16,2016-06-19 23:30,20,1287.8,1287.8,1286.8,1287,3
GCV16,2016-06-20 00:00,20,1287.5,1288.3,1287.5,1288.3,3
GCV16,2016-06-20 00:30,20,1288.7,1288.7,1288.7,1288.7,1
GCV16,2016-06-20 01:00,20,1290.2,1290.7,1290.2,1290.7,4
GCV16,2016-06-20 01:30,20,1289.4,1290.4,1289.2,1290.4,4
GCV16,2016-06-20 02:00,20,1290.5,1292.3,1290,1290.6,16
GCV16,2016-06-20 02:30,20,1291.4,1294.7,1291.4,1293.5,24
GCV16,2016-06-20 03:00,20,1294,1294,1293.9,1294,22
GCV16,2016-06-20 03:30,20,1293.4,1294.5,1293,1294.1,18
GCV16,2016-06-20 04:00,20,1293.4,1293.4,1287.4,1288.6,42
GCV16,2016-06-20 04:30,20,1290,1290.1,1290,1290.1,2
GCV16,2016-06-20 05:00,20,1289,1289.4,1289,1289.4,3
GCV16,2016-06-20 05:30,20,1287.6,1287.6,1285.8,1285.8,10
GCV16,2016-06-20 06:00,20,1286.1,1286.1,1284.4,1285.5,13
GCV16,2016-06-20 06:30,20,1287,1287,1286.6,1286.7,4
GCV16,2016-06-20 07:00,20,1286.6,1289,1286.6,1289,8
GCV16,2016-06-20 07:30,20,1290.5,1290.5,1287.8,1288.9,7
GCV16,2016-06-20 08:00,20,1289.6,1289.6,1286.5,1286.5,13
GCV16,2016-06-20 08:30,20,1285.8,1288.2,1285.4,1287.8,74
GCV16,2016-06-20 09:00,20,1288,1288,1285.7,1285.7,67
GCV16,2016-06-20 09:30,20,1286,1293,1285.6,1293,38
GCV16,2016-06-20 10:00,20,1294,1294,1290.4,1292.4,16
GCV16,2016-06-20 10:30,20,1292.1,1292.2,1292.1,1292.2,5
GCV16,2016-06-20 11:00,20,1291.3,1293,1291.3,1292,3
GCV16,2016-06-20 11:30,20,1294,1294,1294,1294,1
GCV16,2016-06-20 12:00,20,1292.9,1295.4,1292,1295.3,21
GCV16,2016-06-20 12:30,20,1295.2,1295.2,1293.8,1293.8,2
GCV16,2016-06-20 13:30,20,1295.9,1296.1,1292.9,1293.2,18
GCV16,2016-06-20 14:00,20,1294.7,1294.7,1294.7,1294.7,1
GCV16,2016-06-20 14:30,20,1296.7,1297,1296.7,1297,3
GCV16,2016-06-20 15:00,20,1296,1296.4,1295.7,1295.7,57
GCV16,2016-06-20 15:30,20,1296.4,1296.4,1296.4,1296.4,2
GCV16,2016-06-20 17:00,21,1295,1295.1,1295,1295.1,5
GCV16,2016-06-20 17:30,21,1295,1295,1294.4,1294.4,6
GCV16,2016-06-20 18:30,21,1293.9,1293.9,1293.9,1293.9,1
GCV16,2016-06-20 19:00,21,1294.4,1298.4,1294.4,1298.4,31
GCV16,2016-06-20 19:30,21,1297.5,1298,1297.5,1297.8,11
GCV16,2016-06-20 20:00,21,1296.2,1296.2,1293.9,1293.9,16
GCV16,2016-06-20 20:30,21,1296,1296,1296,1296,1
GCV16,2016-06-20 21:30,21,1294.3,1294.3,1293,1293,3
GCV16,2016-06-20 22:00,21,1293.8,1294.4,1293.1,1294.4,7
GCV16,2016-06-20 22:30,21,1292.8,1292.8,1291.9,1291.9,3
GCV16,2016-06-20 23:00,21,1292,1292,1292,1292,5
GCV16,2016-06-21 00:00,21,1291.4,1291.5,1291.4,1291.5,3
GCV16,2016-06-21 00:30,21,1291,1291,1291,1291,1
GCV16,2016-06-21 01:00,21,1291,1291,1291,1291,1
GCV16,2016-06-21 02:00,21,1290,1290,1290,1290,1
GCV16,2016-06-21 02:30,21,1288,1288,1286.8,1288,15
GCV16,2016-06-21 03:00,21,1289,1289,1289,1289,1
GCV16,2016-06-21 04:00,21,1287.9,1287.9,1287.2,1287.2,6
GCV16,2016-06-21 04:30,21,1286.5,1287,1286.4,1286.4,7
GCV16,2016-06-21 05:00,21,1286.7,1286.9,1285,1285,14
GCV16,2016-06-21 05:30,21,1285.2,1285.5,1284.4,1284.4,17
GCV16,2016-06-21 06:00,21,1281,1281.3,1276.3,1277.3,73
GCV16,2016-06-21 06:30,21,1277.2,1277.8,1276,1277.5,10
GCV16,2016-06-21 07:00,21,1278.6,1281,1276.4,1277,62
GCV16,2016-06-21 07:30,21,1277.6,1281,1277.6,1279.4,53
GCV16,2016-06-21 08:00,21,1278.3,1280.3,1278.3,1279.7,22
GCV16,2016-06-21 08:30,21,1279.9,1281.6,1278.2,1278.2,104
GCV16,2016-06-21 09:00,21,1278.8,1278.8,1271.5,1273.5,68
GCV16,2016-06-21 09:30,21,1272.7,1274.3,1272.7,1274.3,6
GCV16,2016-06-21 10:00,21,1275.3,1276.6,1275.2,1276.6,19
GCV16,2016-06-21 10:30,21,1277,1277.3,1275.8,1276.1,6
GCV16,2016-06-21 11:00,21,1276,1276,1274.7,1275.5,27
GCV16,2016-06-21 11:30,21,1275,1275.2,1274,1275,10
GCV16,2016-06-21 12:00,21,1275.5,1276.3,1275,1275.5,29
GCV16,2016-06-21 12:30,21,1275.6,1275.6,1275.6,1275.6,1
GCV16,2016-06-21 13:00,21,1277,1277,1276.2,1276.2,2
GCV16,2016-06-21 13:30,21,1276.8,1276.9,1275,1275,29
GCV16,2016-06-21 14:00,21,1275.8,1275.9,1270.6,1271.3,19
GCV16,2016-06-21 14:30,21,1271.4,1272.4,1271.3,1271.3,40
GCV16,2016-06-21 15:00,21,1271.7,1273,1271.5,1273,26
GCV16,2016-06-21 17:30,22,1275.3,1275.3,1274.7,1274.7,6
GCV16,2016-06-21 18:00,22,1274,1275.4,1274,1275.4,2
GCV16,2016-06-21 19:00,22,1274.4,1274.4,1274.4,1274.4,1
GCV16,2016-06-21 19:30,22,1274.2,1274.2,1274.2,1274.2,1
GCV16,2016-06-21 22:00,22,1275.6,1275.6,1275,1275,5
GCV16,2016-06-22 00:30,22,1271.8,1271.8,1267.6,1268.2,20
GCV16,2016-06-22 01:00,22,1269.2,1270.2,1269,1270.2,12
GCV16,2016-06-22 01:30,22,1270.2,1270.5,1269.8,1270.5,5
GCV16,2016-06-22 02:00,22,1270.4,1271.6,1270.4,1271.4,4
GCV16,2016-06-22 02:30,22,1272.6,1272.6,1272.6,1272.6,2
GCV16,2016-06-22 03:00,22,1274.2,1274.2,1272.7,1272.8,29
GCV16,2016-06-22 03:30,22,1274,1274,1273.6,1273.6,4
GCV16,2016-06-22 04:00,22,1273.3,1273.3,1273.3,1273.3,1
GCV16,2016-06-22 04:30,22,1271,1271,1270.2,1270.8,31
GCV16,2016-06-22 05:00,22,1270.1,1270.1,1269,1270.1,44
GCV16,2016-06-22 05:30,22,1271.3,1271.3,1270.7,1271.1,42
GCV16,2016-06-22 06:00,22,1270.6,1272.3,1270.4,1272.3,4
GCV16,2016-06-22 06:30,22,1271.9,1273.5,1271.9,1273.5,16
GCV16,2016-06-22 07:00,22,1272.5,1273.7,1272.5,1273.7,7
GCV16,2016-06-22 07:30,22,1273.6,1273.7,1269.6,1270.2,22
GCV16,2016-06-22 08:00,22,1271.9,1271.9,1270.9,1270.9,7
GCV16,2016-06-22 08:30,22,1272.1,1274.2,1272.1,1272.6,19
GCV16,2016-06-22 09:00,22,1271.3,1272,1269.7,1271.6,45
GCV16,2016-06-22 09:30,22,1271.5,1273.5,1270.5,1273.3,43
GCV16,2016-06-22 10:00,22,1273.3,1273.3,1271.5,1271.5,4
GCV16,2016-06-22 10:30,22,1274.8,1274.9,1272.9,1272.9,23
GCV16,2016-06-22 11:00,22,1273.9,1274.4,1273.1,1273.2,14
GCV16,2016-06-22 11:30,22,1273.7,1273.7,1273.2,1273.2,3
GCV16,2016-06-22 12:00,22,1274.5,1274.9,1272.8,1272.8,14
GCV16,2016-06-22 12:30,22,1271,1271,1271,1271,3
GCV16,2016-06-22 13:00,22,1271.8,1271.8,1271.8,1271.8,1
GCV16,2016-06-22 13:30,22,1272.3,1272.3,1269.9,1270.8,42
GCV16,2016-06-22 14:00,22,1270.9,1270.9,1269.8,1269.8,12
GCV16,2016-06-22 14:30,22,1271.4,1271.4,1270.8,1270.8,8
GCV16,2016-06-22 15:00,22,1271.2,1273.4,1271.2,1273.4,11
GCV16,2016-06-22 15:30,22,1271.3,1271.3,1271.3,1271.3,7
GCV16,2016-06-22 17:00,23,1270,1270,1269,1269,17
GCV16,2016-06-22 17:30,23,1269.1,1269.3,1269.1,1269.3,2
GCV16,2016-06-22 18:00,23,1265,1267.5,1264.8,1267.5,4
GCV16,2016-06-22 18:30,23,1267.7,1267.7,1267.7,1267.7,5
GCV16,2016-06-22 19:00,23,1268.4,1268.6,1267.7,1268.3,6
GCV16,2016-06-22 19:30,23,1268.3,1268.5,1268.3,1268.5,4
GCV16,2016-06-22 20:00,23,1270,1270.2,1268.6,1270.2,14
GCV16,2016-06-22 20:30,23,1271.2,1271.8,1271.2,1271.8,8
GCV16,2016-06-22 21:00,23,1270.6,1270.9,1270.5,1270.9,3
GCV16,2016-06-22 21:30,23,1271.5,1271.5,1271,1271,3
GCV16,2016-06-22 22:00,23,1270,1271.1,1270,1271,11
GCV16,2016-06-22 23:30,23,1270.5,1270.5,1269,1269,4
GCV16,2016-06-23 00:00,23,1267.8,1268,1267,1267.5,8
GCV16,2016-06-23 00:30,23,1270.3,1270.8,1270.3,1270.6,6
GCV16,2016-06-23 01:00,23,1270.9,1278,1270.9,1275.6,17
GCV16,2016-06-23 01:30,23,1275.5,1275.5,1271.1,1271.1,18
GCV16,2016-06-23 02:00,23,1271.7,1275.5,1271.7,1275.5,5
GCV16,2016-06-23 02:30,23,1275,1275,1274.9,1274.9,2
GCV16,2016-06-23 03:00,23,1274.4,1274.4,1274.4,1274.4,1
GCV16,2016-06-23 03:30,23,1274.3,1276.3,1274.3,1275.7,15
GCV16,2016-06-23 04:00,23,1275.5,1275.7,1269.5,1269.7,16
GCV16,2016-06-23 04:30,23,1271,1272.1,1271,1272.1,2
GCV16,2016-06-23 05:00,23,1270.8,1271.1,1268.6,1269.1,8
GCV16,2016-06-23 05:30,23,1268.7,1268.7,1264,1265.7,14
GCV16,2016-06-23 06:00,23,1264.9,1265.4,1264.9,1265.1,9
GCV16,2016-06-23 06:30,23,1267.4,1269,1267.4,1267.9,5
GCV16,2016-06-23 07:00,23,1269.5,1270.3,1266.4,1266.7,13
GCV16,2016-06-23 07:30,23,1265.3,1266.3,1264,1264.1,34
GCV16,2016-06-23 08:00,23,1265.1,1268.6,1265,1267.8,17
GCV16,2016-06-23 08:30,23,1266.7,1270.7,1266.5,1270.3,11
GCV16,2016-06-23 09:00,23,1268,1268.9,1268,1268.9,2
GCV16,2016-06-23 09:30,23,1270.2,1270.3,1269.4,1269.4,15
GCV16,2016-06-23 10:00,23,1269.7,1270.8,1269.5,1270.6,8
GCV16,2016-06-23 10:30,23,1270.7,1272.8,1270,1270,28
GCV16,2016-06-23 11:00,23,1269.4,1270,1267.3,1267.3,310
GCV16,2016-06-23 11:30,23,1267.4,1268,1266.8,1266.8,186
GCV16,2016-06-23 12:00,23,1267.8,1267.8,1266,1266.1,15
GCV16,2016-06-23 12:30,23,1265.5,1265.5,1264.8,1264.8,2
GCV16,2016-06-23 13:00,23,1267,1267,1267,1267,1
GCV16,2016-06-23 13:30,23,1267.6,1268,1267.4,1267.4,27
GCV16,2016-06-23 14:00,23,1267.8,1267.8,1267.8,1267.8,1
GCV16,2016-06-23 14:30,23,1267.7,1267.7,1264,1264.1,53
GCV16,2016-06-23 15:00,23,1263.2,1264.9,1260.7,1262.7,95
GCV16,2016-06-23 15:30,23,1262.7,1263,1261.2,1261.9,11
GCV16,2016-06-23 17:00,24,1259.2,1262.8,1257.2,1260.1,28
GCV16,2016-06-23 17:30,24,1263,1264.4,1263,1263.8,8
GCV16,2016-06-23 18:00,24,1266.5,1274.6,1266.5,1274.6,10
GCV16,2016-06-23 18:30,24,1273.1,1273.1,1272.8,1272.8,3
GCV16,2016-06-23 19:00,24,1273.4,1273.4,1271.6,1271.6,8
GCV16,2016-06-23 19:30,24,1274,1279.7,1273.6,1277.6,27
GCV16,2016-06-23 20:00,24,1275,1291.1,1275,1275.8,136
GCV16,2016-06-23 20:30,24,1275.7,1277.8,1272.9,1276,21
GCV16,2016-06-23 21:00,24,1277.7,1288.2,1277.7,1288,115
GCV16,2016-06-23 21:30,24,1286.8,1310.5,1284.9,1303.4,135
GCV16,2016-06-23 22:00,24,1303.4,1316,1303.4,1315.2,103
GCV16,2016-06-23 22:30,24,1316.9,1365.5,1316.9,1340.5,436
GCV16,2016-06-23 23:00,24,1344.2,1348.9,1322.7,1336.8,1036
GCV16,2016-06-23 23:30,24,1337.1,1344.5,1328.1,1344.5,134
GCV16,2016-06-24 00:00,24,1345,1345,1338,1338.4,141
GCV16,2016-06-24 00:30,24,1338.8,1339.7,1323.5,1327.9,258
GCV16,2016-06-24 01:00,24,1329,1331.3,1320,1326.3,45
GCV16,2016-06-24 01:30,24,1324.6,1330.1,1324.6,1330.1,45
GCV16,2016-06-24 02:00,24,1331.7,1331.7,1327.1,1327.2,38
GCV16,2016-06-24 02:30,24,1324.4,1326.3,1317.1,1321.1,43
GCV16,2016-06-24 03:00,24,1321,1327,1319.8,1321.3,78
GCV16,2016-06-24 03:30,24,1323.6,1325.8,1318.4,1318.4,95
GCV16,2016-06-24 04:00,24,1318,1320,1314.8,1320,122
GCV16,2016-06-24 04:30,24,1320.4,1325.3,1320.4,1323.6,45
GCV16,2016-06-24 05:00,24,1324.1,1328.1,1324.1,1328.1,12
GCV16,2016-06-24 05:30,24,1329.9,1335.1,1326.2,1326.2,27
GCV16,2016-06-24 06:00,24,1329.3,1329.3,1323.5,1324.8,17
GCV16,2016-06-24 06:30,24,1324.8,1331.7,1324.8,1330.3,17
GCV16,2016-06-24 07:00,24,1331.4,1333.1,1329.3,1330.9,15
GCV16,2016-06-24 07:30,24,1331,1337.4,1329.1,1337.4,29
GCV16,2016-06-24 08:00,24,1337.2,1337.9,1331.9,1331.9,63
GCV16,2016-06-24 08:30,24,1330.6,1330.7,1319.4,1321.3,216
GCV16,2016-06-24 09:00,24,1323,1323.2,1316.8,1319.6,96
GCV16,2016-06-24 09:30,24,1320.1,1321.8,1317.4,1321.8,71
GCV16,2016-06-24 10:00,24,1320.7,1325.3,1320.5,1324.3,54
GCV16,2016-06-24 10:30,24,1323.6,1326.3,1323.4,1325.8,63
GCV16,2016-06-24 11:00,24,1324.6,1325.7,1324.6,1325.4,10
GCV16,2016-06-24 11:30,24,1323,1323.6,1322.3,1323.1,23
GCV16,2016-06-24 12:00,24,1322.2,1325.7,1321.9,1325.7,45
GCV16,2016-06-24 12:30,24,1325.3,1325.3,1324.4,1324.4,6
GCV16,2016-06-24 13:00,24,1324.1,1324.1,1322.1,1322.1,13
GCV16,2016-06-24 13:30,24,1323.3,1325.1,1323.3,1324.6,15
GCV16,2016-06-24 14:00,24,1326,1326,1324.1,1324.5,4
GCV16,2016-06-24 14:30,24,1326.6,1326.8,1326,1326.8,5
GCV16,2016-06-24 15:00,24,1325.7,1325.7,1323.7,1323.7,6
GCV16,2016-06-24 15:30,24,1324,1324.3,1321.9,1322.3,12
GCV16,2016-06-26 17:00,27,1331.1,1335.6,1330,1333.3,43
GCV16,2016-06-26 17:30,27,1333.1,1337,1332.7,1337,25
GCV16,2016-06-26 18:00,27,1339.5,1342.2,1338.2,1340.6,44
GCV16,2016-06-26 18:30,27,1339.4,1341.4,1338.9,1338.9,10
GCV16,2016-06-26 19:00,27,1338.7,1338.7,1338.7,1338.7,2
GCV16,2016-06-26 19:30,27,1337.7,1339.8,1337.7,1339.5,12
GCV16,2016-06-26 20:00,27,1334.4,1334.6,1333.2,1334.6,14
GCV16,2016-06-26 20:30,27,1336.6,1336.6,1336.2,1336.2,2
GCV16,2016-06-26 21:00,27,1334.6,1336,1334.4,1334.8,9
GCV16,2016-06-26 21:30,27,1334.4,1334.4,1332.8,1334.4,6
GCV16,2016-06-26 22:00,27,1333.2,1333.2,1331.5,1332.4,7
GCV16,2016-06-26 22:30,27,1331.6,1332.6,1331.4,1331.4,5
GCV16,2016-06-26 23:00,27,1330.5,1330.5,1330.5,1330.5,3
GCV16,2016-06-26 23:30,27,1333.8,1333.8,1333.8,1333.8,1
GCV16,2016-06-27 00:00,27,1334.7,1334.9,1333,1333,27
GCV16,2016-06-27 00:30,27,1332.6,1335.5,1332.6,1335.5,7
GCV16,2016-06-27 01:00,27,1335.1,1335.1,1333.3,1333.3,3
GCV16,2016-06-27 01:30,27,1334.5,1334.8,1334,1334.8,4
GCV16,2016-06-27 02:00,27,1334.3,1334.3,1331.2,1331.2,15
GCV16,2016-06-27 02:30,27,1331.7,1333,1331.7,1333,2
GCV16,2016-06-27 03:00,27,1332,1333,1332,1332.8,3
GCV16,2016-06-27 03:30,27,1332.7,1333.7,1332.7,1333.7,12
GCV16,2016-06-27 04:00,27,1332.9,1334,1332.9,1333.6,7
GCV16,2016-06-27 04:30,27,1332.2,1332.8,1332.2,1332.8,3
GCV16,2016-06-27 05:00,27,1333.3,1333.3,1333.3,1333.3,1
GCV16,2016-06-27 05:30,27,1334.1,1337.7,1334.1,1337.7,12
GCV16,2016-06-27 06:00,27,1337.5,1337.5,1336.1,1337.3,11
GCV16,2016-06-27 06:30,27,1337.4,1340.4,1337.3,1339.6,52
GCV16,2016-06-27 07:00,27,1337.6,1339.4,1334.9,1334.9,37
GCV16,2016-06-27 07:30,27,1336.4,1337.2,1336.2,1336.7,5
GCV16,2016-06-27 08:00,27,1334.4,1334.6,1330.3,1330.9,38
GCV16,2016-06-27 08:30,27,1332.7,1335,1331,1331.4,33
GCV16,2016-06-27 09:00,27,1332.3,1333.6,1332.2,1333.3,15
GCV16,2016-06-27 09:30,27,1333.1,1333.1,1331.4,1332.4,18
GCV16,2016-06-27 10:00,27,1330.9,1330.9,1328.5,1329.2,34
GCV16,2016-06-27 10:30,27,1328,1328,1325,1325.1,23
GCV16,2016-06-27 11:00,27,1326.3,1328.1,1326.3,1327.8,5
GCV16,2016-06-27 11:30,27,1327.5,1328.3,1327.2,1328.1,6
GCV16,2016-06-27 12:00,27,1328.5,1328.5,1326.8,1327.8,67
GCV16,2016-06-27 12:30,27,1328.3,1331.8,1328.3,1331.4,41
GCV16,2016-06-27 13:00,27,1331.2,1331.4,1330.7,1330.7,5
GCV16,2016-06-27 13:30,27,1331.8,1334.1,1331.1,1333.8,20
GCV16,2016-06-27 14:00,27,1333.2,1335,1332.8,1335,7
GCV16,2016-06-27 14:30,27,1336.1,1336.1,1333.4,1333.4,6
GCV16,2016-06-27 15:00,27,1333.4,1333.4,1333.4,1333.4,1
GCV16,2016-06-27 15:30,27,1332,1332,1331.2,1331.2,2
GCV16,2016-06-27 17:00,28,1330.9,1331.4,1330.9,1331.3,18
GCV16,2016-06-27 17:30,28,1331.2,1331.2,1331.2,1331.2,3
GCV16,2016-06-27 18:30,28,1332.8,1332.8,1330.5,1330.5,2
GCV16,2016-06-27 19:00,28,1331.1,1332.3,1331.1,1331.7,7
GCV16,2016-06-27 19:30,28,1332.1,1332.1,1332.1,1332.1,1
GCV16,2016-06-27 20:00,28,1330.3,1330.3,1326.2,1327.2,4
GCV16,2016-06-27 20:30,28,1327.5,1327.5,1325.1,1326.7,11
GCV16,2016-06-27 21:00,28,1328.5,1328.5,1328.5,1328.5,2
GCV16,2016-06-27 22:00,28,1326.4,1326.4,1323.3,1324.2,4
GCV16,2016-06-27 22:30,28,1323.1,1323.4,1323.1,1323.4,6
GCV16,2016-06-27 23:00,28,1324.1,1324.1,1320,1320,5
GCV16,2016-06-27 23:30,28,1322.4,1322.6,1321.3,1321.4,17
GCV16,2016-06-28 00:00,28,1321.6,1321.9,1320,1321.4,7
GCV16,2016-06-28 00:30,28,1321.5,1325,1321.5,1325,20
GCV16,2016-06-28 01:00,28,1322.9,1322.9,1322.9,1322.9,1
GCV16,2016-06-28 01:30,28,1323.3,1323.3,1322,1322,6
GCV16,2016-06-28 02:00,28,1321.7,1322.4,1321.1,1321.1,9
GCV16,2016-06-28 02:30,28,1320,1320.4,1319,1320.4,9
GCV16,2016-06-28 03:00,28,1320.2,1320.2,1317.8,1317.8,6
GCV16,2016-06-28 03:30,28,1319.7,1320.6,1319.5,1319.5,38
GCV16,2016-06-28 04:00,28,1319.5,1319.5,1318,1319.1,48
GCV16,2016-06-28 04:30,28,1318.4,1318.4,1315,1315,7
GCV16,2016-06-28 05:00,28,1314.9,1317.2,1314.9,1315.5,26
GCV16,2016-06-28 05:30,28,1315.4,1315.4,1313,1313.2,181
GCV16,2016-06-28 06:00,28,1312.6,1315.9,1311.9,1315.6,15
GCV16,2016-06-28 06:30,28,1315.9,1315.9,1315.9,1315.9,1
GCV16,2016-06-28 07:00,28,1316.9,1319.2,1316.9,1319.1,350
GCV16,2016-06-28 07:30,28,1319,1321.8,1319,1319.4,89
GCV16,2016-06-28 08:00,28,1320,1321.4,1317.5,1320.7,68
GCV16,2016-06-28 08:30,28,1322.6,1326,1316.4,1316.7,48
GCV16,2016-06-28 09:00,28,1317.1,1320,1316.8,1319.4,48
GCV16,2016-06-28 09:30,28,1319.1,1319.7,1318.8,1319.6,10
GCV16,2016-06-28 10:00,28,1319.7,1320.4,1318.3,1319.9,10
GCV16,2016-06-28 10:30,28,1319.5,1322.4,1319.5,1321.3,24
GCV16,2016-06-28 11:00,28,1321.4,1322,1320.3,1321.6,19
GCV16,2016-06-28 11:30,28,1321.4,1321.4,1320.9,1321,10
GCV16,2016-06-28 12:00,28,1320.6,1321.7,1320.6,1321.2,18
GCV16,2016-06-28 12:30,28,1321.5,1321.5,1321.3,1321.5,9
GCV16,2016-06-28 13:00,28,1321.8,1322.1,1321.5,1321.5,5
GCV16,2016-06-28 13:30,28,1318.8,1319,1318.2,1319,17
GCV16,2016-06-28 14:00,28,1318.9,1318.9,1318.9,1318.9,1
GCV16,2016-06-28 15:00,28,1318,1318.1,1317.8,1318.1,4
GCV16,2016-06-28 15:30,28,1317.6,1317.8,1317.5,1317.5,5
GCV16,2016-06-28 17:30,29,1318.7,1320.2,1318.7,1320.2,3
GCV16,2016-06-28 18:00,29,1319.7,1319.7,1319.7,1319.7,3
GCV16,2016-06-28 19:00,29,1321,1323,1321,1322.6,9
GCV16,2016-06-28 19:30,29,1322.4,1322.4,1322.4,1322.4,1
GCV16,2016-06-28 20:00,29,1324,1325,1323.6,1324.7,32
GCV16,2016-06-28 20:30,29,1325,1325.7,1323.2,1324.4,51
GCV16,2016-06-28 21:00,29,1325.4,1327.1,1325.1,1326.7,37
GCV16,2016-06-28 21:30,29,1326.6,1326.6,1325.5,1325.5,44
GCV16,2016-06-28 22:00,29,1326,1326.1,1326,1326.1,2
GCV16,2016-06-28 22:30,29,1324.8,1324.8,1324.1,1324.4,5
GCV16,2016-06-28 23:00,29,1325.3,1325.3,1324.9,1325,3
GCV16,2016-06-28 23:30,29,1325.3,1325.4,1325.1,1325.1,3
GCV16,2016-06-29 00:00,29,1325.2,1325.5,1325.2,1325.5,2
GCV16,2016-06-29 00:30,29,1326.2,1327.9,1326.1,1327.4,26
GCV16,2016-06-29 01:00,29,1327,1327.7,1327,1327.7,8
GCV16,2016-06-29 01:30,29,1326.7,1327.8,1326.5,1327.8,11
GCV16,2016-06-29 02:00,29,1328,1330.2,1328,1328.8,35
GCV16,2016-06-29 02:30,29,1329.7,1329.8,1327.8,1327.8,5
GCV16,2016-06-29 03:00,29,1327.1,1327.1,1326.7,1326.8,4
GCV16,2016-06-29 03:30,29,1325.8,1325.8,1325.8,1325.8,2
GCV16,2016-06-29 04:00,29,1326.4,1326.4,1324.9,1325.8,9
GCV16,2016-06-29 04:30,29,1324.6,1324.6,1324.6,1324.6,1
GCV16,2016-06-29 05:00,29,1324.3,1324.3,1322.6,1323.8,13
GCV16,2016-06-29 05:30,29,1323.6,1324,1323.6,1324,2
GCV16,2016-06-29 06:00,29,1324.1,1324.1,1323,1324.1,25
GCV16,2016-06-29 06:30,29,1324.5,1325.4,1324.3,1324.3,8
GCV16,2016-06-29 07:00,29,1324.8,1328.8,1324.8,1328.4,23
GCV16,2016-06-29 07:30,29,1327.8,1329.1,1326.4,1329,7
GCV16,2016-06-29 08:00,29,1327.4,1328.2,1324.8,1324.8,23
GCV16,2016-06-29 08:30,29,1324.3,1327,1323.7,1327,52
GCV16,2016-06-29 09:00,29,1328.1,1328.1,1326,1326.2,22
GCV16,2016-06-29 09:30,29,1326.6,1333.4,1326.5,1330.1,58
GCV16,2016-06-29 10:00,29,1330.9,1330.9,1327.8,1330.1,36
GCV16,2016-06-29 10:30,29,1330.7,1332,1330.7,1332,7
GCV16,2016-06-29 11:00,29,1331.9,1333,1330.3,1331,14
GCV16,2016-06-29 11:30,29,1330.5,1331.4,1330.5,1331.4,5
GCV16,2016-06-29 12:00,29,1331.4,1331.4,1330,1330,22
GCV16,2016-06-29 12:30,29,1329.4,1331.6,1328.9,1330.8,13
GCV16,2016-06-29 13:00,29,1331.6,1331.6,1330.8,1331.5,8
GCV16,2016-06-29 13:30,29,1332.5,1332.6,1329.1,1329.5,18
GCV16,2016-06-29 14:00,29,1328.5,1329.9,1327,1328.1,18
GCV16,2016-06-29 14:30,29,1328.5,1328.5,1323,1323.1,28
GCV16,2016-06-29 15:00,29,1323.9,1324.8,1323.9,1324.8,7
GCV16,2016-06-29 17:00,30,1323,1323,1323,1323,1
GCV16,2016-06-29 17:30,30,1322.4,1322.4,1322.2,1322.2,3
GCV16,2016-06-29 18:00,30,1321.9,1321.9,1321.9,1321.9,2
GCV16,2016-06-29 19:00,30,1322.3,1322.3,1321.9,1322.1,5
GCV16,2016-06-29 19:30,30,1320.4,1320.5,1320.4,1320.5,2
GCV16,2016-06-29 20:00,30,1322.6,1323,1322.4,1323,13
GCV16,2016-06-29 20:30,30,1323.6,1323.6,1323.1,1323.2,12
GCV16,2016-06-29 21:00,30,1322.7,1322.7,1322.5,1322.5,12
GCV16,2016-06-29 21:30,30,1322.5,1322.5,1322.5,1322.5,1
GCV16,2016-06-29 22:30,30,1320.1,1321.1,1320.1,1321.1,2
GCV16,2016-06-29 23:30,30,1320.8,1321.2,1320.7,1321.2,4
GCV16,2016-06-30 00:00,30,1321.1,1322,1321.1,1322,5
GCV16,2016-06-30 00:30,30,1322.3,1322.5,1322.3,1322.5,3
GCV16,2016-06-30 01:30,30,1321.9,1322,1321.8,1322,6
GCV16,2016-06-30 02:00,30,1321.6,1321.6,1319,1320,9
GCV16,2016-06-30 02:30,30,1322.2,1322.2,1322,1322,2
GCV16,2016-06-30 03:00,30,1322,1323.2,1322,1322.4,4
GCV16,2016-06-30 03:30,30,1323.2,1325.1,1323.2,1325.1,5
GCV16,2016-06-30 04:00,30,1326,1326.2,1325.3,1325.3,3
GCV16,2016-06-30 04:30,30,1323.5,1323.8,1322.4,1322.4,5
GCV16,2016-06-30 05:00,30,1322.4,1323.2,1322.4,1323.2,2
GCV16,2016-06-30 05:30,30,1323,1323,1323,1323,1
GCV16,2016-06-30 06:00,30,1324.2,1324.2,1322.4,1322.4,5
GCV16,2016-06-30 06:30,30,1322.1,1324.3,1321.9,1324,38
GCV16,2016-06-30 07:00,30,1324.3,1327,1323,1323.2,32
GCV16,2016-06-30 07:30,30,1325,1325.9,1323.7,1324.5,10
GCV16,2016-06-30 08:00,30,1324,1324.9,1324,1324.8,4
GCV16,2016-06-30 08:30,30,1325.3,1328.2,1324.9,1325.8,46
GCV16,2016-06-30 09:00,30,1327.1,1327.1,1321.9,1323.3,24
GCV16,2016-06-30 10:00,30,1325.8,1328.5,1325.8,1326.8,33
GCV16,2016-06-30 10:30,30,1326.3,1326.3,1325,1325.2,4
GCV16,2016-06-30 11:00,30,1326.4,1326.8,1324.2,1324.2,32
GCV16,2016-06-30 11:30,30,1324.3,1324.3,1320,1322.5,56
GCV16,2016-06-30 12:00,30,1322.5,1324.8,1322.5,1323.4,75
GCV16,2016-06-30 12:30,30,1323.7,1324.2,1323.5,1323.6,46
GCV16,2016-06-30 13:00,30,1325.1,1325.1,1324.8,1325.1,5
GCV16,2016-06-30 13:30,30,1325.1,1326.2,1325.1,1325.7,22
GCV16,2016-06-30 14:00,30,1326.1,1327,1325.9,1327,19
GCV16,2016-06-30 14:30,30,1327.2,1329.5,1327.1,1329.5,4
GCV16,2016-06-30 15:00,30,1328.7,1329.1,1328.4,1328.4,7
GCV16,2016-06-30 15:30,30,1328.7,1328.7,1327.6,1327.6,6
GCV16,2016-06-30 17:00,1,1329.1,1329.1,1328.5,1328.5,2
GCV16,2016-06-30 17:30,1,1328.5,1328.5,1328.3,1328.3,2
GCV16,2016-06-30 18:00,1,1329.6,1331.5,1327,1327,15
GCV16,2016-06-30 18:30,1,1327.1,1327.1,1327.1,1327.1,1
GCV16,2016-06-30 19:00,1,1329.3,1329.3,1329.3,1329.3,1
GCV16,2016-06-30 19:30,1,1327.5,1328.2,1327.5,1328.1,4
GCV16,2016-06-30 20:00,1,1326.9,1335.3,1326.9,1333.6,21
GCV16,2016-06-30 20:30,1,1333.4,1335.6,1332.3,1334,49
GCV16,2016-06-30 21:00,1,1334.5,1335.2,1334,1335.2,23
GCV16,2016-06-30 21:30,1,1334,1334,1333.8,1333.8,8
GCV16,2016-06-30 22:00,1,1334.3,1337.2,1334.3,1337.2,77
GCV16,2016-06-30 22:30,1,1336,1336.4,1336,1336.3,5
GCV16,2016-06-30 23:00,1,1335.9,1336.6,1335.9,1336.6,11
GCV16,2016-06-30 23:30,1,1336,1336.3,1335.8,1335.8,5
GCV16,2016-07-01 00:30,1,1338,1342,1338,1340.3,15
GCV16,2016-07-01 01:00,1,1340.1,1340.1,1337.1,1338.3,27
GCV16,2016-07-01 01:30,1,1338.5,1338.5,1338.5,1338.5,1
GCV16,2016-07-01 02:00,1,1338.5,1339.3,1338.3,1339,4
GCV16,2016-07-01 02:30,1,1341,1343.2,1340.7,1341.5,21
GCV16,2016-07-01 03:00,1,1340.5,1340.5,1339.8,1340,4
GCV16,2016-07-01 03:30,1,1339.7,1341.3,1339.7,1341.1,5
GCV16,2016-07-01 04:00,1,1340.6,1340.6,1340.2,1340.2,2
GCV16,2016-07-01 04:30,1,1339.1,1341.5,1338.4,1338.4,17
GCV16,2016-07-01 05:00,1,1338.3,1338.3,1338.3,1338.3,1
GCV16,2016-07-01 05:30,1,1338.5,1340.6,1338.5,1340.4,9
GCV16,2016-07-01 06:30,1,1341.9,1341.9,1339.3,1339.4,7
GCV16,2016-07-01 07:00,1,1340,1341.2,1339.9,1341.2,14
GCV16,2016-07-01 07:30,1,1340.3,1342.5,1340.2,1341.9,14
GCV16,2016-07-01 08:00,1,1341.2,1343.1,1340.7,1343.1,31
GCV16,2016-07-01 08:30,1,1343,1347.5,1342.5,1346,45
GCV16,2016-07-01 09:00,1,1344.5,1345,1341.3,1342.8,41
GCV16,2016-07-01 09:30,1,1343.9,1343.9,1341.7,1342.5,17
GCV16,2016-07-01 10:00,1,1341.5,1342.2,1340.2,1342.2,23
GCV16,2016-07-01 10:30,1,1343.4,1344,1341.6,1341.6,39
GCV16,2016-07-01 11:00,1,1342.4,1342.9,1341,1341.4,30
GCV16,2016-07-01 11:30,1,1342.5,1342.7,1341.5,1342,20
GCV16,2016-07-01 12:00,1,1342,1342.8,1341.8,1342.3,44
GCV16,2016-07-01 12:30,1,1342,1342,1341.9,1341.9,6
GCV16,2016-07-01 13:00,1,1342.2,1343.6,1342.2,1343,10
GCV16,2016-07-01 13:30,1,1342.7,1343.6,1342.2,1343.4,17
GCV16,2016-07-01 14:00,1,1345,1348.8,1345,1348.5,19
GCV16,2016-07-01 14:30,1,1346.7,1350.5,1346,1349.7,26
GCV16,2016-07-01 15:00,1,1349.8,1349.8,1347.6,1347.6,3
GCV16,2016-07-01 15:30,1,1347.6,1349,1347.6,1348,3
GCV16,2016-07-03 17:00,5,1345,1346.9,1345,1346.9,5
GCV16,2016-07-03 18:00,5,1350.3,1350.3,1350.3,1350.3,1
GCV16,2016-07-03 18:30,5,1349.3,1349.5,1349,1349,10
GCV16,2016-07-03 19:00,5,1349,1349.2,1347.9,1348,12
GCV16,2016-07-03 19:30,5,1348,1348.3,1348,1348.1,8
GCV16,2016-07-03 20:00,5,1347.1,1355.5,1346.5,1355.2,39
GCV16,2016-07-03 20:30,5,1353.5,1355.5,1353.5,1355.4,31
GCV16,2016-07-03 21:00,5,1355,1361.3,1355,1361.3,87
GCV16,2016-07-03 21:30,5,1363,1363.5,1351.7,1351.7,40
GCV16,2016-07-03 22:00,5,1351.6,1353.9,1349.4,1353.2,19
GCV16,2016-07-03 22:30,5,1353.5,1353.5,1351,1351.7,20
GCV16,2016-07-04 00:00,5,1352.6,1353.7,1352.6,1352.6,4
GCV16,2016-07-04 00:30,5,1354.3,1355.7,1354,1355.7,8
GCV16,2016-07-04 01:00,5,1356.7,1358.8,1356.7,1357.9,6
GCV16,2016-07-04 01:30,5,1358.9,1358.9,1355.6,1355.6,4
GCV16,2016-07-04 02:00,5,1356,1356,1354.7,1354.7,9
GCV16,2016-07-04 02:30,5,1355.8,1355.8,1352.6,1355.6,20
GCV16,2016-07-04 03:00,5,1356.8,1356.8,1355.1,1355.4,17
GCV16,2016-07-04 03:30,5,1354.9,1355,1354.5,1354.5,5
GCV16,2016-07-04 04:00,5,1356,1356,1355.3,1355.6,6
GCV16,2016-07-04 04:30,5,1355.8,1356.1,1355.8,1356.1,2
GCV16,2016-07-04 05:00,5,1358.9,1359,1356.5,1356.7,17
GCV16,2016-07-04 05:30,5,1357.2,1357.4,1356.6,1357.4,8
GCV16,2016-07-04 06:00,5,1358.8,1358.8,1357.8,1357.8,5
GCV16,2016-07-04 06:30,5,1358.1,1359,1355.8,1356.8,11
GCV16,2016-07-04 07:00,5,1357.8,1358.5,1356.2,1356.8,10
GCV16,2016-07-04 07:30,5,1356.9,1358.3,1356.9,1357.9,16
GCV16,2016-07-04 08:00,5,1357.8,1358.5,1355.6,1356,43
GCV16,2016-07-04 08:30,5,1356.5,1358.8,1356.2,1356.6,18
GCV16,2016-07-04 09:00,5,1356.8,1358.3,1356.4,1357,24
GCV16,2016-07-04 09:30,5,1356,1356.5,1354.8,1356.5,11
GCV16,2016-07-04 10:00,5,1356,1357.2,1356,1357.2,5
GCV16,2016-07-04 10:30,5,1357.7,1357.8,1356.7,1357.1,31
GCV16,2016-07-04 11:00,5,1357.1,1357.7,1357.1,1357.5,11
GCV16,2016-07-04 11:30,5,1357.8,1357.8,1357.2,1357.2,7
GCV16,2016-07-04 17:00,5,1354.9,1354.9,1354.2,1354.6,3
GCV16,2016-07-04 17:30,5,1355.3,1355.7,1355.3,1355.7,3
GCV16,2016-07-04 18:00,5,1356.4,1356.4,1356.4,1356.4,2
GCV16,2016-07-04 18:30,5,1355.9,1355.9,1355.3,1355.5,4
GCV16,2016-07-04 19:00,5,1355.7,1357.7,1355,1357.7,7
GCV16,2016-07-04 19:30,5,1358.2,1358.2,1357.9,1358.1,4
GCV16,2016-07-04 20:00,5,1355.9,1357.1,1355,1357.1,6
GCV16,2016-07-04 20:30,5,1351.8,1352.4,1345,1349.1,56
GCV16,2016-07-04 21:00,5,1349,1350,1348,1348.8,6
GCV16,2016-07-04 21:30,5,1350.1,1350.4,1350,1350,8
GCV16,2016-07-04 22:00,5,1350,1350.1,1349,1349.7,8
GCV16,2016-07-04 22:30,5,1349.5,1350.3,1349.5,1349.7,3
GCV16,2016-07-04 23:00,5,1350.1,1350.1,1350.1,1350.1,1
GCV16,2016-07-04 23:30,5,1350.3,1350.3,1349.2,1349.2,4
GCV16,2016-07-05 00:00,5,1348.7,1348.7,1348.7,1348.7,2
GCV16,2016-07-05 00:30,5,1347.5,1348.5,1347.2,1348.5,5
GCV16,2016-07-05 01:00,5,1348.3,1349.7,1348.3,1349.7,21
GCV16,2016-07-05 01:30,5,1349.4,1350.4,1349.4,1350.4,5
GCV16,2016-07-05 02:00,5,1349.9,1350.1,1349.3,1350.1,6
GCV16,2016-07-05 02:30,5,1351.3,1351.7,1350.6,1350.6,15
GCV16,2016-07-05 03:00,5,1350.5,1350.5,1350,1350,4
GCV16,2016-07-05 03:30,5,1350.2,1350.2,1350.2,1350.2,5
GCV16,2016-07-05 04:00,5,1351.5,1351.5,1350.4,1350.4,15
GCV16,2016-07-05 04:30,5,1351.2,1351.6,1351.2,1351.6,6
GCV16,2016-07-05 05:00,5,1351.1,1351.1,1350.2,1350.9,10
GCV16,2016-07-05 05:30,5,1351.7,1355.2,1351.7,1354.9,12
GCV16,2016-07-05 06:00,5,1355.7,1355.7,1353,1353,11
GCV16,2016-07-05 06:30,5,1352.9,1354.8,1352.8,1353.7,19
GCV16,2016-07-05 07:00,5,1354.9,1354.9,1351.4,1352.8,44
GCV16,2016-07-05 07:30,5,1351.8,1354,1351.8,1354,17
GCV16,2016-07-05 08:00,5,1355,1355.4,1353.8,1355.2,20
GCV16,2016-07-05 08:30,5,1353.4,1358.4,1353.4,1355.7,87
GCV16,2016-07-05 09:00,5,1356.4,1357.1,1354.4,1355.1,141
GCV16,2016-07-05 09:30,5,1355.2,1355.2,1350,1350.3,187
GCV16,2016-07-05 10:00,5,1350.3,1355.1,1348,1355,72
GCV16,2016-07-05 10:30,5,1355.5,1356.7,1354.1,1356.6,60
GCV16,2016-07-05 11:00,5,1356.6,1361.4,1356.6,1360,83
GCV16,2016-07-05 11:30,5,1360.6,1360.7,1359,1360.7,26
GCV16,2016-07-05 12:00,5,1360.8,1362.5,1359.1,1361.6,108
GCV16,2016-07-05 12:30,5,1362.3,1362.5,1360.9,1361.4,52
GCV16,2016-07-05 13:00,5,1361.7,1362.3,1360.3,1361,65
GCV16,2016-07-05 13:30,5,1361.1,1362,1360.5,1361.1,39
GCV16,2016-07-05 14:00,5,1361,1361.3,1360.8,1361.1,31
GCV16,2016-07-05 14:30,5,1362.4,1362.4,1359.8,1361.5,69
GCV16,2016-07-05 15:00,5,1361.3,1362.3,1361,1362.3,5
GCV16,2016-07-05 15:30,5,1362.8,1363.4,1361.8,1362.2,17
GCV16,2016-07-05 17:00,6,1363.5,1363.5,1363.4,1363.4,2
GCV16,2016-07-05 17:30,6,1363.8,1365,1361.7,1364.6,30
GCV16,2016-07-05 18:00,6,1365.9,1366.5,1365.7,1366.5,5
GCV16,2016-07-05 18:30,6,1368.5,1369.2,1367.2,1368.7,27
GCV16,2016-07-05 19:00,6,1368.3,1369.9,1368.3,1369.9,17
GCV16,2016-07-05 19:30,6,1369.5,1369.5,1368.9,1368.9,2
GCV16,2016-07-05 20:00,6,1372.1,1375,1372.1,1375,16
GCV16,2016-07-05 20:30,6,1376.4,1376.4,1374.5,1374.7,11
GCV16,2016-07-05 21:00,6,1374,1375,1373.3,1373.5,13
GCV16,2016-07-05 21:30,6,1373.5,1374.3,1373.2,1373.7,19
GCV16,2016-07-05 22:00,6,1373.5,1374.2,1373.5,1374.2,4
GCV16,2016-07-05 22:30,6,1374.2,1374.2,1372.6,1372.9,4
GCV16,2016-07-05 23:00,6,1374.7,1374.7,1374.7,1374.7,1
GCV16,2016-07-05 23:30,6,1375,1375,1374.3,1374.3,4
GCV16,2016-07-06 00:30,6,1374,1376.2,1374,1376.2,18
GCV16,2016-07-06 01:00,6,1375.7,1375.7,1374.1,1374.6,17
GCV16,2016-07-06 01:30,6,1373.7,1373.9,1371.7,1373.9,19
GCV16,2016-07-06 02:00,6,1373.8,1373.8,1370.2,1370.5,87
GCV16,2016-07-06 02:30,6,1371.7,1372.3,1370.9,1372.3,18
GCV16,2016-07-06 03:00,6,1373.3,1374.7,1373.3,1374.7,5
GCV16,2016-07-06 03:30,6,1376,1376,1375,1375,4
GCV16,2016-07-06 04:00,6,1375,1376.7,1374.8,1375.8,10
GCV16,2016-07-06 04:30,6,1376.3,1377.9,1376.3,1377.9,13
GCV16,2016-07-06 05:00,6,1377.3,1380.5,1377.3,1380.5,19
GCV16,2016-07-06 05:30,6,1380.9,1380.9,1378,1379.5,24
GCV16,2016-07-06 06:00,6,1379.7,1379.7,1377.3,1378.4,80
GCV16,2016-07-06 06:30,6,1378.7,1378.9,1376.9,1378,12
GCV16,2016-07-06 07:00,6,1377.2,1377.5,1373.8,1375.1,38
GCV16,2016-07-06 07:30,6,1375,1377.1,1373.2,1377.1,46
GCV16,2016-07-06 08:00,6,1375.9,1376.7,1372.6,1373.1,17
GCV16,2016-07-06 08:30,6,1370.6,1375.4,1370.4,1372.9,91
GCV16,2016-07-06 09:00,6,1372,1375,1368.7,1374.3,63
GCV16,2016-07-06 09:30,6,1374.8,1377.7,1374.2,1377.7,59
GCV16,2016-07-06 10:00,6,1376.7,1376.8,1371.2,1372.8,28
GCV16,2016-07-06 10:30,6,1373.5,1374,1371.2,1372.3,30
GCV16,2016-07-06 11:00,6,1372.4,1372.4,1369.7,1370.8,40
GCV16,2016-07-06 11:30,6,1371,1371.2,1370.4,1370.8,14
GCV16,2016-07-06 12:00,6,1370.1,1371.8,1370.1,1370.9,12
GCV16,2016-07-06 12:30,6,1372,1373.3,1372,1373.3,16
GCV16,2016-07-06 13:00,6,1373.2,1373.2,1369,1370.8,23
GCV16,2016-07-06 13:30,6,1370.5,1370.5,1364.6,1368.8,44
GCV16,2016-07-06 14:00,6,1369.1,1372,1369.1,1371.3,61
GCV16,2016-07-06 14:30,6,1371.5,1371.5,1369.2,1369.2,15
GCV16,2016-07-06 15:00,6,1369.3,1369.3,1369.3,1369.3,2
GCV16,2016-07-06 15:30,6,1369,1369,1369,1369,1
GCV16,2016-07-06 17:00,7,1369.2,1369.2,1369.2,1369.2,3
GCV16,2016-07-06 17:30,7,1371.3,1372,1371.3,1372,6
GCV16,2016-07-06 18:00,7,1372.8,1372.8,1371.9,1371.9,4
GCV16,2016-07-06 18:30,7,1372.2,1372.8,1372,1372,4
GCV16,2016-07-06 19:00,7,1372.2,1372.9,1372,1372.9,5
GCV16,2016-07-06 19:30,7,1372.8,1374.1,1372.8,1374.1,3
GCV16,2016-07-06 20:00,7,1375.5,1375.5,1375,1375.1,7
GCV16,2016-07-06 20:30,7,1373,1373,1373,1373,10
GCV16,2016-07-06 21:00,7,1374.6,1374.6,1374.3,1374.3,2
GCV16,2016-07-06 22:00,7,1373.9,1373.9,1373.3,1373.6,3
GCV16,2016-07-06 22:30,7,1372.8,1372.8,1372.8,1372.8,26
GCV16,2016-07-06 23:00,7,1373.5,1373.5,1372.8,1372.8,10
GCV16,2016-07-06 23:30,7,1372.7,1372.9,1372.6,1372.9,17
GCV16,2016-07-07 00:00,7,1373.3,1373.6,1373.3,1373.5,3
GCV16,2016-07-07 00:30,7,1373.3,1373.7,1373.3,1373.6,4
GCV16,2016-07-07 01:00,7,1374,1374.1,1372.6,1372.6,34
GCV16,2016-07-07 01:30,7,1372.7,1372.8,1371.2,1371.3,34
GCV16,2016-07-07 02:00,7,1372.1,1372.1,1371.8,1371.9,8
GCV16,2016-07-07 02:30,7,1372,1373,1372,1373,3
GCV16,2016-07-07 03:00,7,1372.4,1372.4,1372.4,1372.4,2
GCV16,2016-07-07 03:30,7,1372,1372.4,1371.6,1372.4,37
GCV16,2016-07-07 04:00,7,1372.6,1372.7,1371.5,1371.5,36
GCV16,2016-07-07 04:30,7,1372.4,1372.4,1371.3,1371.3,12
GCV16,2016-07-07 05:00,7,1371,1371,1369.1,1369.7,54
GCV16,2016-07-07 05:30,7,1369.8,1370.5,1369.8,1370.5,11
GCV16,2016-07-07 06:00,7,1367.4,1367.4,1365.4,1367.4,16
GCV16,2016-07-07 06:30,7,1368.5,1369.1,1368.5,1369.1,3
GCV16,2016-07-07 07:00,7,1371.1,1371.1,1366.3,1368,14
GCV16,2016-07-07 07:30,7,1367.3,1368.9,1366.3,1366.3,32
GCV16,2016-07-07 08:00,7,1366.1,1366.1,1363.2,1363.6,23
GCV16,2016-07-07 08:30,7,1363.4,1363.4,1359.1,1360.4,65
GCV16,2016-07-07 09:00,7,1360.6,1360.6,1356.7,1358.3,127
GCV16,2016-07-07 09:30,7,1357.8,1359.9,1356,1358.3,61
GCV16,2016-07-07 10:00,7,1358.8,1362.1,1358.1,1361,81
GCV16,2016-07-07 10:30,7,1361.1,1362.2,1359.9,1361.1,32
GCV16,2016-07-07 11:00,7,1361.2,1363.7,1361.2,1363.6,24
GCV16,2016-07-07 11:30,7,1363.8,1366.9,1363.6,1365.9,94
GCV16,2016-07-07 12:00,7,1366.2,1367.2,1365.4,1365.4,52
GCV16,2016-07-07 12:30,7,1365.5,1365.7,1363,1363,12
GCV16,2016-07-07 13:00,7,1362.9,1365,1362.9,1363.1,17
GCV16,2016-07-07 13:30,7,1365.4,1365.7,1365.4,1365.7,14
GCV16,2016-07-07 14:00,7,1366.4,1366.4,1364.9,1365.2,8
GCV16,2016-07-07 14:30,7,1364.2,1364.2,1364.2,1364.2,1
GCV16,2016-07-07 17:00,8,1364.2,1364.8,1364.2,1364.8,7
GCV16,2016-07-07 18:00,8,1365.6,1365.6,1365.5,1365.5,5
GCV16,2016-07-07 18:30,8,1365.5,1365.5,1365.5,1365.5,5
GCV16,2016-07-07 19:00,8,1366,1366,1364.6,1364.6,4
GCV16,2016-07-07 19:30,8,1363.2,1363.6,1363.1,1363.6,11
GCV16,2016-07-07 20:00,8,1361.2,1361.4,1361,1361.4,26
GCV16,2016-07-07 20:30,8,1362.3,1362.3,1360.1,1360.1,18
GCV16,2016-07-07 21:00,8,1360.8,1360.8,1360.3,1360.7,13
GCV16,2016-07-07 21:30,8,1360.7,1360.7,1360.7,1360.7,1
GCV16,2016-07-07 22:00,8,1361,1362.5,1361,1362.5,12
GCV16,2016-07-07 22:30,8,1364.3,1364.3,1364.3,1364.3,1
GCV16,2016-07-07 23:00,8,1363.6,1363.6,1363.6,1363.6,1
GCV16,2016-07-07 23:30,8,1363.7,1363.7,1363.4,1363.4,3
GCV16,2016-07-08 00:00,8,1363.1,1363.3,1363.1,1363.2,3
GCV16,2016-07-08 00:30,8,1363.2,1363.2,1362.7,1362.7,7
GCV16,2016-07-08 01:00,8,1362.7,1363.2,1362.5,1363,25
GCV16,2016-07-08 01:30,8,1363,1363,1361.6,1361.6,3
GCV16,2016-07-08 02:00,8,1361.6,1361.6,1359.5,1359.6,33
GCV16,2016-07-08 02:30,8,1360.6,1360.6,1360.6,1360.6,1
GCV16,2016-07-08 03:00,8,1360.2,1360.4,1360.2,1360.4,2
GCV16,2016-07-08 03:30,8,1361.2,1361.5,1361.2,1361.5,14
GCV16,2016-07-08 04:00,8,1361.2,1362,1361.2,1362,12
GCV16,2016-07-08 04:30,8,1361.4,1361.8,1361.4,1361.6,5
GCV16,2016-07-08 06:00,8,1362.5,1362.5,1362,1362,2
GCV16,2016-07-08 06:30,8,1361,1361.6,1360.8,1361.2,23
GCV16,2016-07-08 07:00,8,1360,1369.1,1358.7,1360.5,112
GCV16,2016-07-08 07:30,8,1356.4,1356.4,1340,1352.2,245
GCV16,2016-07-08 08:00,8,1353.4,1375,1353.4,1364.6,145
GCV16,2016-07-08 08:30,8,1364,1367.4,1357.5,1359.6,56
GCV16,2016-07-08 09:00,8,1358.7,1361.7,1356.7,1359.5,26
GCV16,2016-07-08 09:30,8,1358.9,1360.2,1358,1358,8
GCV16,2016-07-08 10:00,8,1360.3,1360.8,1356.1,1356.1,16
GCV16,2016-07-08 10:30,8,1356.8,1358.2,1356.1,1357.4,23
GCV16,2016-07-08 11:00,8,1357.9,1359.4,1357.9,1359.4,7
GCV16,2016-07-08 11:30,8,1360.3,1361.3,1360.3,1361.3,14
GCV16,2016-07-08 12:00,8,1360.8,1363.1,1360.8,1361.8,54
GCV16,2016-07-08 12:30,8,1362.2,1366,1362.2,1365.8,24
GCV16,2016-07-08 13:00,8,1365.3,1365.3,1364.3,1365,9
GCV16,2016-07-08 13:30,8,1364.8,1367.7,1364.8,1367.6,43
GCV16,2016-07-08 14:00,8,1367.7,1369.3,1367.6,1368,31
GCV16,2016-07-08 14:30,8,1368,1371.5,1367.7,1371.5,25
GCV16,2016-07-08 15:00,8,1370.1,1370.4,1370.1,1370.4,2
GCV16,2016-07-08 15:30,8,1371.6,1371.6,1371.6,1371.6,1
GCV16,2016-07-10 17:00,11,1374.2,1374.2,1373.5,1373.5,4
GCV16,2016-07-10 17:30,11,1374.1,1379.9,1374.1,1377.6,21
GCV16,2016-07-10 18:00,11,1376.8,1377.5,1376.4,1376.4,9
GCV16,2016-07-10 18:30,11,1376.5,1376.5,1374.8,1374.8,4
GCV16,2016-07-10 19:00,11,1373.7,1373.7,1371.3,1371.3,6
GCV16,2016-07-10 19:30,11,1371,1371.1,1371,1371,4
GCV16,2016-07-10 20:00,11,1371.1,1371.5,1369.8,1371.5,6
GCV16,2016-07-10 20:30,11,1372.8,1375.8,1372.8,1374.6,33
GCV16,2016-07-10 21:00,11,1374.5,1375.3,1374.5,1374.9,5
GCV16,2016-07-10 21:30,11,1375.3,1375.5,1373.7,1375.3,21
GCV16,2016-07-10 22:00,11,1374.3,1375,1374,1374.2,10
GCV16,2016-07-10 22:30,11,1373.4,1373.6,1373.4,1373.5,8
GCV16,2016-07-10 23:00,11,1372,1372.4,1372,1372.4,2
GCV16,2016-07-10 23:30,11,1371.9,1372.2,1370.3,1370.3,7
GCV16,2016-07-11 00:00,11,1370.2,1370.2,1369.1,1370,86
GCV16,2016-07-11 00:30,11,1369.9,1371.5,1367.6,1367.6,46
GCV16,2016-07-11 01:00,11,1368.5,1368.5,1367.3,1367.6,23
GCV16,2016-07-11 01:30,11,1367.9,1367.9,1366.8,1367.8,6
GCV16,2016-07-11 02:00,11,1366.5,1367.3,1365,1365,21
GCV16,2016-07-11 02:30,11,1364.2,1364.8,1362,1364.6,28
GCV16,2016-07-11 03:00,11,1364.6,1364.7,1362.8,1362.8,15
GCV16,2016-07-11 03:30,11,1364,1364.2,1362.3,1362.3,16
GCV16,2016-07-11 04:00,11,1362.3,1364.6,1362.3,1363.8,25
GCV16,2016-07-11 05:00,11,1363.8,1363.8,1363.5,1363.6,4
GCV16,2016-07-11 06:00,11,1364.5,1364.5,1362,1363.6,18
GCV16,2016-07-11 06:30,11,1363,1363.5,1362.8,1362.9,18
GCV16,2016-07-11 07:00,11,1361.8,1362.1,1359.3,1362.1,27
GCV16,2016-07-11 07:30,11,1362,1362,1357.4,1358.3,88
GCV16,2016-07-11 08:00,11,1357.8,1359.4,1356,1359.4,63
GCV16,2016-07-11 08:30,11,1361.4,1362.9,1360.2,1362.4,33
GCV16,2016-07-11 09:00,11,1362.3,1364.3,1360.7,1360.9,37
GCV16,2016-07-11 09:30,11,1363.1,1363.5,1362.9,1363.5,12
GCV16,2016-07-11 10:00,11,1361.8,1364.2,1361.8,1363.3,9
GCV16,2016-07-11 10:30,11,1363.3,1363.9,1362.4,1363.6,17
GCV16,2016-07-11 11:00,11,1365,1365.1,1362.9,1364,46
GCV16,2016-07-11 11:30,11,1363.5,1363.9,1362.5,1363.9,40
GCV16,2016-07-11 12:00,11,1362.9,1363.1,1359.8,1360.4,59
GCV16,2016-07-11 12:30,11,1360.7,1360.7,1358.7,1359.4,14
GCV16,2016-07-11 13:00,11,1358.8,1360.6,1358.8,1360.6,4
GCV16,2016-07-11 13:30,11,1360.4,1360.4,1358.9,1358.9,17
GCV16,2016-07-11 14:00,11,1358.5,1358.6,1358,1358.5,9
GCV16,2016-07-11 14:30,11,1359,1359.1,1358.5,1358.7,9
GCV16,2016-07-11 15:00,11,1359.9,1360.1,1359.9,1360.1,3
GCV16,2016-07-11 15:30,11,1359.5,1359.6,1359.5,1359.6,10
GCV16,2016-07-11 17:00,12,1358.7,1359,1358.4,1359,5
GCV16,2016-07-11 17:30,12,1358,1358,1358,1358,2
GCV16,2016-07-11 18:30,12,1359.2,1359.5,1359.2,1359.5,3
GCV16,2016-07-11 19:30,12,1360.1,1360.1,1358.3,1358.3,32
GCV16,2016-07-11 20:00,12,1357.7,1359.1,1356.5,1359,30
GCV16,2016-07-11 20:30,12,1359.2,1360.9,1359.2,1360.9,6
GCV16,2016-07-11 21:00,12,1361.3,1361.3,1361.3,1361.3,2
GCV16,2016-07-11 21:30,12,1360.4,1360.4,1360,1360.1,4
GCV16,2016-07-11 22:30,12,1360.2,1360.2,1360.2,1360.2,1
GCV16,2016-07-11 23:00,12,1359.6,1359.6,1359.6,1359.6,1
GCV16,2016-07-11 23:30,12,1359.4,1359.9,1358.8,1358.8,10
GCV16,2016-07-12 00:00,12,1359.2,1359.2,1358.9,1359.2,16
GCV16,2016-07-12 00:30,12,1360.5,1360.5,1360.3,1360.3,3
GCV16,2016-07-12 01:00,12,1360.7,1360.7,1358,1360,6
GCV16,2016-07-12 01:30,12,1359.7,1359.7,1359.2,1359.2,3
GCV16,2016-07-12 02:00,12,1359.4,1361.4,1359.4,1361.4,20
GCV16,2016-07-12 02:30,12,1360.8,1362,1360.8,1361.5,11
GCV16,2016-07-12 03:00,12,1361.2,1361.8,1361,1361,13
GCV16,2016-07-12 03:30,12,1360.7,1361.4,1360,1360.1,13
GCV16,2016-07-12 04:00,12,1360,1360.3,1357.8,1357.8,9
GCV16,2016-07-12 04:30,12,1357.8,1357.8,1355,1355.4,36
GCV16,2016-07-12 05:00,12,1355.5,1358.2,1355.5,1358.2,9
GCV16,2016-07-12 05:30,12,1358.1,1358.1,1355.6,1356.3,6
GCV16,2016-07-12 06:00,12,1354.6,1354.6,1351.1,1352.5,16
GCV16,2016-07-12 06:30,12,1352.8,1353.1,1351,1352.1,26
GCV16,2016-07-12 07:00,12,1352.5,1352.5,1349.6,1351.8,47
GCV16,2016-07-12 07:30,12,1351.9,1352.4,1351.1,1351.4,47
GCV16,2016-07-12 08:00,12,1351.8,1353.9,1349.8,1351,54
GCV16,2016-07-12 08:30,12,1349.4,1350.1,1346.5,1346.6,65
GCV16,2016-07-12 09:00,12,1346.1,1349.8,1346.1,1348.2,47
GCV16,2016-07-12 09:30,12,1348,1348.9,1347,1348.9,13
GCV16,2016-07-12 10:00,12,1348.4,1349,1342.4,1342.7,75
GCV16,2016-07-12 10:30,12,1342.1,1343.8,1337.7,1342,161
GCV16,2016-07-12 11:00,12,1341.5,1342.1,1336.8,1338,133
GCV16,2016-07-12 11:30,12,1338.2,1338.2,1334.8,1336.8,61
GCV16,2016-07-12 12:00,12,1336.9,1339.5,1336,1339.2,113
GCV16,2016-07-12 12:30,12,1338.8,1339.2,1337,1338.3,51
GCV16,2016-07-12 13:00,12,1338.1,1338.4,1337,1337.4,26
GCV16,2016-07-12 13:30,12,1337.6,1338.8,1337.2,1338.4,17
GCV16,2016-07-12 14:00,12,1339,1339,1337.8,1337.8,9
GCV16,2016-07-12 14:30,12,1337.7,1338,1336.2,1336.2,28
GCV16,2016-07-12 15:00,12,1337.4,1337.9,1337.4,1337.7,3
GCV16,2016-07-12 15:30,12,1337.9,1337.9,1337.3,1337.3,10
GCV16,2016-07-12 17:00,13,1339,1339,1339,1339,1
GCV16,2016-07-12 17:30,13,1337.8,1338,1337.8,1338,4
GCV16,2016-07-12 18:30,13,1338.2,1338.9,1338,1338,9
GCV16,2016-07-12 19:00,13,1338.5,1339.5,1338.3,1338.9,11
GCV16,2016-07-12 19:30,13,1338.2,1338.2,1337,1337,7
GCV16,2016-07-12 20:00,13,1335,1335,1332.1,1334,58
GCV16,2016-07-12 20:30,13,1334,1335.4,1334,1335,12
GCV16,2016-07-12 21:00,13,1335.4,1338.7,1335.4,1338.7,32
GCV16,2016-07-12 21:30,13,1338.9,1343,1338.9,1343,76
GCV16,2016-07-12 22:00,13,1343.2,1343.9,1341.7,1341.7,48
GCV16,2016-07-12 22:30,13,1341.3,1341.6,1341,1341.2,27
GCV16,2016-07-12 23:00,13,1340,1342,1339.9,1341.9,28
GCV16,2016-07-12 23:30,13,1341.5,1341.7,1341.5,1341.6,3
GCV16,2016-07-13 00:00,13,1342.1,1342.1,1342.1,1342.1,6
GCV16,2016-07-13 00:30,13,1342.3,1343.5,1342.3,1343,12
GCV16,2016-07-13 01:30,13,1343.5,1346.5,1343.5,1346.5,39
GCV16,2016-07-13 02:00,13,1346.5,1346.8,1345.1,1346.8,23
GCV16,2016-07-13 02:30,13,1346,1348.4,1346,1348.4,11
GCV16,2016-07-13 03:00,13,1347,1347,1345.5,1345.5,39
GCV16,2016-07-13 03:30,13,1346.4,1346.6,1345.4,1345.4,124
GCV16,2016-07-13 04:00,13,1345.4,1345.9,1344.7,1345,22
GCV16,2016-07-13 04:30,13,1343.3,1343.6,1342.5,1343.6,71
GCV16,2016-07-13 05:00,13,1342.8,1343.1,1341.2,1343.1,10
GCV16,2016-07-13 05:30,13,1343.5,1343.5,1342.6,1342.9,11
GCV16,2016-07-13 06:00,13,1342.5,1344.3,1342.5,1344.3,4
GCV16,2016-07-13 06:30,13,1344.2,1345.1,1344.2,1344.9,24
GCV16,2016-07-13 07:00,13,1343.7,1346.5,1343.4,1346,21
GCV16,2016-07-13 07:30,13,1346.4,1347.5,1345.3,1345.5,23
GCV16,2016-07-13 08:00,13,1345.9,1346.3,1343.2,1345.5,17
GCV16,2016-07-13 08:30,13,1345.7,1349.5,1345.3,1348.4,58
GCV16,2016-07-13 09:00,13,1348,1348,1344,1344,52
GCV16,2016-07-13 09:30,13,1343.7,1345.5,1341.3,1343,89
GCV16,2016-07-13 10:00,13,1342.8,1345.2,1342.8,1344.7,30
GCV16,2016-07-13 10:30,13,1345.1,1348.2,1345.1,1346.5,37
GCV16,2016-07-13 11:00,13,1346.7,1348,1346,1348,22
GCV16,2016-07-13 11:30,13,1348.5,1348.5,1347.8,1348.1,6
GCV16,2016-07-13 12:00,13,1347,1347.6,1346.4,1347.3,38
GCV16,2016-07-13 12:30,13,1347.2,1347.9,1347.2,1347.9,38
GCV16,2016-07-13 13:00,13,1348.5,1348.5,1347.7,1348.1,16
GCV16,2016-07-13 13:30,13,1348.5,1348.5,1348,1348,14
GCV16,2016-07-13 14:00,13,1347.3,1347.4,1347.3,1347.4,4
GCV16,2016-07-13 14:30,13,1347.9,1347.9,1347.9,1347.9,1
GCV16,2016-07-13 15:00,13,1347.7,1347.7,1347.7,1347.7,2
GCV16,2016-07-13 15:30,13,1347.6,1347.7,1347.6,1347.7,5
GCV16,2016-07-13 17:00,14,1348.1,1348.1,1348.1,1348.1,1
GCV16,2016-07-13 17:30,14,1349.6,1349.6,1349.6,1349.6,2
GCV16,2016-07-13 18:00,14,1350.5,1350.6,1350.5,1350.6,12
GCV16,2016-07-13 18:30,14,1350.4,1350.4,1350,1350,4
GCV16,2016-07-13 19:00,14,1349.9,1350.2,1349.9,1350.2,9
GCV16,2016-07-13 19:30,14,1351.4,1351.4,1350.6,1351.1,4
GCV16,2016-07-13 20:00,14,1350.2,1350.2,1349.3,1349.3,4
GCV16,2016-07-13 20:30,14,1346.1,1346.7,1343.1,1346.2,36
GCV16,2016-07-13 21:00,14,1345,1346,1345,1345.2,6
GCV16,2016-07-13 21:30,14,1344.3,1344.3,1343.8,1344,10
GCV16,2016-07-13 22:00,14,1343.7,1343.7,1343.5,1343.5,4
GCV16,2016-07-13 23:00,14,1343.7,1343.9,1343.6,1343.9,5
GCV16,2016-07-13 23:30,14,1341.9,1341.9,1341.8,1341.8,2
GCV16,2016-07-14 00:00,14,1342.4,1342.5,1342.2,1342.2,5
GCV16,2016-07-14 00:30,14,1342.3,1342.3,1338.3,1338.5,39
GCV16,2016-07-14 01:00,14,1337.9,1339.4,1336.5,1336.9,48
GCV16,2016-07-14 01:30,14,1337.4,1338,1337.4,1337.8,6
GCV16,2016-07-14 02:00,14,1336.8,1337.7,1335.9,1337.7,39
GCV16,2016-07-14 02:30,14,1337.3,1337.7,1336.4,1337.1,8
GCV16,2016-07-14 03:00,14,1337.9,1337.9,1330,1331.7,152
GCV16,2016-07-14 03:30,14,1330.9,1332.2,1329.5,1330,23
GCV16,2016-07-14 04:00,14,1329.3,1331.4,1329,1330.9,67
GCV16,2016-07-14 04:30,14,1330.5,1332.2,1330,1330.6,26
GCV16,2016-07-14 05:00,14,1330.6,1333.7,1330.6,1332.8,31
GCV16,2016-07-14 05:30,14,1333.9,1334.2,1332,1333.3,28
GCV16,2016-07-14 06:00,14,1330.7,1334,1329.5,1331.6,31
GCV16,2016-07-14 06:30,14,1332.3,1332.3,1326.5,1328.9,92
GCV16,2016-07-14 07:00,14,1329.7,1330.2,1328.5,1328.5,23
GCV16,2016-07-14 07:30,14,1327.8,1328.8,1324.6,1325.1,106
GCV16,2016-07-14 08:00,14,1325.5,1328.3,1324.7,1327.1,57
GCV16,2016-07-14 08:30,14,1326.4,1328.9,1324.3,1328.2,138
GCV16,2016-07-14 09:00,14,1327.7,1329.3,1327.7,1329.2,44
GCV16,2016-07-14 09:30,14,1329.4,1334,1329.3,1332.5,54
GCV16,2016-07-14 10:00,14,1332.5,1335.1,1332.5,1334,24
GCV16,2016-07-14 10:30,14,1334.2,1335.5,1332.7,1334.4,107
GCV16,2016-07-14 11:00,14,1333.6,1333.9,1332.5,1333.9,34
GCV16,2016-07-14 11:30,14,1334.3,1337.2,1333.3,1337.2,44
GCV16,2016-07-14 12:00,14,1336.9,1336.9,1335.5,1335.7,58
GCV16,2016-07-14 12:30,14,1335.8,1336.1,1335.7,1335.7,12
GCV16,2016-07-14 13:00,14,1336.4,1336.7,1335,1335.5,7
GCV16,2016-07-14 13:30,14,1336.6,1336.6,1335.7,1336.2,16
GCV16,2016-07-14 14:00,14,1336.6,1336.6,1336.6,1336.6,1
GCV16,2016-07-14 14:30,14,1336.7,1337.5,1336.7,1337.5,2
GCV16,2016-07-14 15:30,14,1338.3,1339.3,1338.3,1339.3,3
GCV16,2016-07-14 17:00,15,1339.7,1339.7,1339.3,1339.6,3
GCV16,2016-07-14 17:30,15,1338.9,1338.9,1337.7,1338.3,7
GCV16,2016-07-14 18:30,15,1339.7,1339.7,1338.6,1338.6,3
GCV16,2016-07-14 19:00,15,1338.2,1338.2,1338.1,1338.1,2
GCV16,2016-07-14 19:30,15,1337.5,1337.5,1335.2,1335.4,11
GCV16,2016-07-14 20:00,15,1336.5,1336.5,1332.9,1334.1,27
GCV16,2016-07-14 20:30,15,1333.2,1333.2,1331.7,1333,28
GCV16,2016-07-14 21:00,15,1332.3,1332.5,1331.9,1332.5,8
GCV16,2016-07-14 21:30,15,1332.2,1333.3,1332.1,1333.3,5
GCV16,2016-07-14 22:00,15,1333.3,1333.9,1333.3,1333.9,3
GCV16,2016-07-14 22:30,15,1334,1334,1333.3,1333.3,14
GCV16,2016-07-14 23:00,15,1331.4,1331.4,1331.4,1331.4,1
GCV16,2016-07-14 23:30,15,1331.1,1332.9,1331.1,1332.8,3
GCV16,2016-07-15 00:00,15,1333.7,1337.5,1333.5,1336.9,27
GCV16,2016-07-15 00:30,15,1338,1338.5,1337.1,1337.1,14
GCV16,2016-07-15 01:00,15,1337.1,1337.1,1336.6,1336.7,8
GCV16,2016-07-15 01:30,15,1336.4,1336.9,1335,1336.9,40
GCV16,2016-07-15 02:00,15,1337,1337.3,1335.4,1336.2,15
GCV16,2016-07-15 02:30,15,1336.9,1337.2,1336.9,1337.1,4
GCV16,2016-07-15 03:00,15,1336.5,1337,1336,1337,3
GCV16,2016-07-15 03:30,15,1336.6,1336.6,1336.6,1336.6,1
GCV16,2016-07-15 04:00,15,1336.5,1336.5,1335.5,1335.5,13
GCV16,2016-07-15 04:30,15,1334.6,1336.4,1334.6,1336.4,8
GCV16,2016-07-15 05:00,15,1336.4,1339,1336.4,1339,8
GCV16,2016-07-15 05:30,15,1339.3,1339.3,1338.2,1338.6,4
GCV16,2016-07-15 06:00,15,1338.2,1338.2,1336.8,1336.8,12
GCV16,2016-07-15 06:30,15,1337.8,1337.8,1337.8,1337.8,1
GCV16,2016-07-15 07:00,15,1338.4,1340.1,1338,1338,31
GCV16,2016-07-15 07:30,15,1336,1336,1330.7,1333.7,66
GCV16,2016-07-15 08:00,15,1333,1333.5,1326.5,1327.5,71
GCV16,2016-07-15 08:30,15,1327.6,1332.2,1327.1,1330.9,126
GCV16,2016-07-15 09:00,15,1331.9,1331.9,1330,1330.2,48
GCV16,2016-07-15 09:30,15,1331.5,1331.6,1327.4,1329.4,53
GCV16,2016-07-15 10:00,15,1329.3,1333.4,1327.5,1333.4,83
GCV16,2016-07-15 10:30,15,1333.2,1334.2,1332,1332,43
GCV16,2016-07-15 11:00,15,1331.8,1335.2,1331.8,1335.2,49
GCV16,2016-07-15 11:30,15,1335,1336.5,1333.9,1334.6,25
GCV16,2016-07-15 12:00,15,1334,1334,1330.2,1331.1,44
GCV16,2016-07-15 12:30,15,1331.6,1331.6,1330.1,1330.6,25
GCV16,2016-07-15 13:00,15,1331.3,1332.3,1331.3,1332.3,41
GCV16,2016-07-15 13:30,15,1331.6,1333.1,1331.6,1332.7,21
GCV16,2016-07-15 14:00,15,1332.2,1332.7,1331.6,1331.6,12
GCV16,2016-07-15 14:30,15,1330.5,1332.6,1329.9,1332.5,67
GCV16,2016-07-15 15:00,15,1332.4,1337.1,1331,1337.1,29
GCV16,2016-07-15 15:30,15,1337.1,1342.2,1337.1,1341.6,133
GCV16,2016-07-17 17:00,18,1336.2,1338.2,1335,1335.2,51
GCV16,2016-07-17 17:30,18,1335.3,1335.5,1335,1335.5,22
GCV16,2016-07-17 18:00,18,1335.5,1337.2,1335.5,1337.2,11
GCV16,2016-07-17 18:30,18,1337,1337.2,1337,1337,4
GCV16,2016-07-17 19:00,18,1338.3,1338.3,1337.2,1337.2,7
GCV16,2016-07-17 20:00,18,1331.6,1331.6,1328,1330,47
GCV16,2016-07-17 20:30,18,1330.1,1331.2,1328.9,1331.2,15
GCV16,2016-07-17 21:00,18,1332.1,1332.5,1332.1,1332.1,5
GCV16,2016-07-17 21:30,18,1333.5,1334.6,1332.3,1332.3,11
GCV16,2016-07-17 22:00,18,1332.6,1333.2,1332.6,1333.2,2
GCV16,2016-07-17 22:30,18,1333.9,1333.9,1333,1333,3
GCV16,2016-07-17 23:30,18,1330,1330.8,1330,1330.8,7
GCV16,2016-07-18 00:30,18,1333.1,1334.2,1333.1,1334.2,9
GCV16,2016-07-18 01:00,18,1333.8,1333.8,1333,1333.3,13
GCV16,2016-07-18 01:30,18,1331.7,1332.2,1330.7,1332,15
GCV16,2016-07-18 02:00,18,1332.5,1332.5,1329.7,1330,21
GCV16,2016-07-18 02:30,18,1329.8,1332.4,1329.8,1332,20
GCV16,2016-07-18 03:00,18,1332.2,1333,1331.6,1332.7,6
GCV16,2016-07-18 04:00,18,1332.3,1332.4,1331.9,1332.3,39
GCV16,2016-07-18 04:30,18,1331.2,1332,1331.1,1331.1,7
GCV16,2016-07-18 05:00,18,1330.4,1331.1,1330.2,1330.7,33
GCV16,2016-07-18 05:30,18,1330.9,1330.9,1328.7,1329.9,14
GCV16,2016-07-18 06:00,18,1329.2,1329.2,1329.2,1329.2,1
GCV16,2016-07-18 06:30,18,1328.7,1330,1328,1330,24
GCV16,2016-07-18 07:00,18,1329.6,1332.8,1329.6,1332.8,38
GCV16,2016-07-18 07:30,18,1332.5,1333.6,1331.4,1333.4,20
GCV16,2016-07-18 08:00,18,1334,1335,1333.5,1334.3,48
GCV16,2016-07-18 08:30,18,1334.9,1339.5,1334.9,1337.2,168
GCV16,2016-07-18 09:00,18,1337.5,1338.4,1335.7,1335.7,31
GCV16,2016-07-18 09:30,18,1335.8,1335.8,1333.7,1334.7,59
GCV16,2016-07-18 10:00,18,1334.7,1334.8,1331.2,1332.2,95
GCV16,2016-07-18 10:30,18,1332.4,1333,1331.7,1331.9,25
GCV16,2016-07-18 11:00,18,1332.1,1332.4,1330.9,1332.4,21
GCV16,2016-07-18 11:30,18,1332.6,1332.6,1332.4,1332.4,17
GCV16,2016-07-18 12:00,18,1332,1333,1330.9,1332.9,77
GCV16,2016-07-18 12:30,18,1333,1333.4,1332.2,1333,33
GCV16,2016-07-18 13:00,18,1332.8,1333.7,1332.8,1333.1,15
GCV16,2016-07-18 13:30,18,1333.2,1333.5,1332.5,1332.6,25
GCV16,2016-07-18 14:00,18,1332.1,1333.2,1332,1332.6,7
GCV16,2016-07-18 14:30,18,1333.4,1335.1,1333.4,1334.9,9
GCV16,2016-07-18 15:00,18,1333.9,1333.9,1333.5,1333.5,8
GCV16,2016-07-18 18:00,19,1331.7,1332.6,1331.7,1332.6,11
GCV16,2016-07-18 18:30,19,1332,1332,1332,1332,5
GCV16,2016-07-18 19:00,19,1333.3,1333.3,1333.3,1333.3,1
GCV16,2016-07-18 19:30,19,1332.1,1332.5,1332.1,1332.5,2
GCV16,2016-07-18 20:00,19,1331,1331,1329.9,1329.9,7
GCV16,2016-07-18 21:00,19,1335,1335.5,1335,1335.5,3
GCV16,2016-07-18 21:30,19,1333,1333,1333,1333,5
GCV16,2016-07-18 22:00,19,1332.8,1333.6,1332.8,1333.3,6
GCV16,2016-07-18 22:30,19,1333.9,1334,1333,1333,6
GCV16,2016-07-18 23:30,19,1334.2,1334.5,1334.2,1334.5,3
GCV16,2016-07-19 00:00,19,1333.9,1334,1333.2,1333.2,3
GCV16,2016-07-19 00:30,19,1332.2,1332.4,1331.4,1331.4,7
GCV16,2016-07-19 01:00,19,1331,1334.2,1330.8,1334.2,10
GCV16,2016-07-19 01:30,19,1334.5,1334.8,1333.8,1334.5,7
GCV16,2016-07-19 02:00,19,1333.9,1333.9,1333.7,1333.7,4
GCV16,2016-07-19 02:30,19,1333.7,1333.7,1332.8,1332.8,8
GCV16,2016-07-19 03:00,19,1334,1338.7,1333.7,1337.7,27
GCV16,2016-07-19 03:30,19,1337.4,1338.1,1337.2,1338.1,9
GCV16,2016-07-19 04:00,19,1338.2,1338.2,1337.3,1337.3,7
GCV16,2016-07-19 04:30,19,1337,1337,1335.2,1335.2,38
GCV16,2016-07-19 05:00,19,1336.6,1336.6,1336.6,1336.6,1
GCV16,2016-07-19 05:30,19,1336.8,1336.8,1335.6,1336.1,13
GCV16,2016-07-19 06:00,19,1335.9,1335.9,1335.3,1335.3,9
GCV16,2016-07-19 06:30,19,1335.1,1336.7,1335.1,1336.4,14
GCV16,2016-07-19 07:00,19,1337.2,1337.2,1335,1336.4,17
GCV16,2016-07-19 07:30,19,1335.4,1335.4,1333.2,1334.4,50
GCV16,2016-07-19 08:00,19,1332.9,1333.7,1331.8,1333.7,60
GCV16,2016-07-19 08:30,19,1332.5,1335.6,1332.5,1335.6,26
GCV16,2016-07-19 09:00,19,1335.3,1337.7,1335.1,1337,58
GCV16,2016-07-19 09:30,19,1336.7,1336.7,1335.4,1335.5,30
GCV16,2016-07-19 10:00,19,1335.1,1336.2,1333.1,1335.6,50
GCV16,2016-07-19 10:30,19,1335,1337.1,1335,1336.3,74
GCV16,2016-07-19 11:00,19,1336.3,1336.8,1335.9,1336.8,8
GCV16,2016-07-19 11:30,19,1336.7,1338,1336.4,1337.1,33
GCV16,2016-07-19 12:00,19,1336.9,1337.2,1336,1336.2,37
GCV16,2016-07-19 12:30,19,1336.6,1337.2,1336.4,1337.2,26
GCV16,2016-07-19 13:00,19,1337.5,1337.5,1336.6,1336.6,16
GCV16,2016-07-19 13:30,19,1336.4,1336.4,1335.6,1336.2,9
GCV16,2016-07-19 14:00,19,1335.3,1335.6,1335,1335.6,8
GCV16,2016-07-19 14:30,19,1335.6,1336.4,1335.6,1336.4,5
GCV16,2016-07-19 17:00,20,1335.9,1336.2,1335.6,1335.9,24
GCV16,2016-07-19 18:00,20,1337.6,1337.6,1337.6,1337.6,1
GCV16,2016-07-19 19:00,20,1338,1338,1336.9,1336.9,25
GCV16,2016-07-19 19:30,20,1337.1,1337.2,1337.1,1337.2,5
GCV16,2016-07-19 20:00,20,1336,1336,1335.5,1335.9,6
GCV16,2016-07-19 20:30,20,1336.9,1342.4,1336.5,1336.5,40
GCV16,2016-07-19 21:00,20,1335.9,1336.4,1335.9,1336.4,13
GCV16,2016-07-19 22:00,20,1335.3,1336.6,1334.9,1336.6,25
GCV16,2016-07-19 22:30,20,1337.1,1337.1,1337,1337.1,7
GCV16,2016-07-19 23:00,20,1337.1,1337.3,1337.1,1337.1,21
GCV16,2016-07-19 23:30,20,1337.2,1337.5,1337.2,1337.2,34
GCV16,2016-07-20 00:00,20,1335.7,1335.9,1335.4,1335.9,7
GCV16,2016-07-20 00:30,20,1335.6,1336,1333.7,1333.7,20
GCV16,2016-07-20 01:00,20,1333,1333.5,1332.6,1333.5,12
GCV16,2016-07-20 01:30,20,1333.6,1333.6,1332.7,1332.7,8
GCV16,2016-07-20 02:00,20,1332.1,1332.1,1327.7,1330.5,32
GCV16,2016-07-20 02:30,20,1330.8,1332.1,1330.3,1330.3,16
GCV16,2016-07-20 03:30,20,1331.2,1331.2,1330.8,1330.9,14
GCV16,2016-07-20 04:00,20,1330.5,1330.9,1329.6,1329.6,8
GCV16,2016-07-20 04:30,20,1330,1330,1329.3,1329.5,12
GCV16,2016-07-20 05:00,20,1329.5,1329.5,1329.5,1329.5,1
GCV16,2016-07-20 05:30,20,1329.5,1329.5,1325.4,1327.2,65
GCV16,2016-07-20 06:00,20,1327.2,1327.5,1326.6,1326.8,39
GCV16,2016-07-20 06:30,20,1326.3,1326.3,1321.6,1321.9,160
GCV16,2016-07-20 07:00,20,1322.2,1323,1321,1322.6,87
GCV16,2016-07-20 07:30,20,1322.1,1322.1,1318.9,1320.1,122
GCV16,2016-07-20 08:00,20,1319,1321.3,1318.3,1318.3,123
GCV16,2016-07-20 08:30,20,1318,1320.9,1317.4,1318.9,105
GCV16,2016-07-20 09:00,20,1318.5,1322.6,1318.5,1322.5,46
GCV16,2016-07-20 09:30,20,1322,1323.7,1321.5,1322.8,80
GCV16,2016-07-20 10:00,20,1322.9,1322.9,1321.4,1322.2,23
GCV16,2016-07-20 10:30,20,1322,1324.6,1321.8,1323.2,118
GCV16,2016-07-20 11:00,20,1323.4,1323.4,1322,1322.1,27
GCV16,2016-07-20 11:30,20,1322.3,1323.1,1321.2,1323,25
GCV16,2016-07-20 12:00,20,1322.9,1323.6,1322.4,1323.1,108
GCV16,2016-07-20 12:30,20,1323.2,1323.2,1320.9,1321.1,50
GCV16,2016-07-20 13:00,20,1321.5,1322,1321,1321.7,5
GCV16,2016-07-20 13:30,20,1321.8,1321.9,1321.2,1321.4,12
GCV16,2016-07-20 14:00,20,1320.9,1321,1320,1320.6,23
GCV16,2016-07-20 14:30,20,1320.6,1320.6,1316.4,1317.7,111
GCV16,2016-07-20 15:00,20,1318,1318.9,1316.8,1318.5,22
GCV16,2016-07-20 15:30,20,1319.1,1319.5,1318.8,1319.5,9
GCV16,2016-07-20 17:00,21,1320,1320,1316.8,1317.4,9
GCV16,2016-07-20 18:00,21,1317.6,1318.7,1317.6,1318.7,12
GCV16,2016-07-20 18:30,21,1318.2,1318.2,1316.7,1316.7,13
GCV16,2016-07-20 19:00,21,1316.7,1316.9,1314.8,1314.9,26
GCV16,2016-07-20 19:30,21,1316.4,1316.4,1314.7,1315.5,13
GCV16,2016-07-20 20:00,21,1316.1,1318,1316.1,1317,12
GCV16,2016-07-20 20:30,21,1317,1317,1315,1316.3,5
GCV16,2016-07-20 21:00,21,1317.4,1318.1,1317,1317.9,36
GCV16,2016-07-20 21:30,21,1318.5,1318.9,1318.5,1318.9,11
GCV16,2016-07-20 22:00,21,1317.2,1317.2,1317.2,1317.2,5
GCV16,2016-07-20 22:30,21,1318.2,1318.9,1318,1318.9,23
GCV16,2016-07-20 23:00,21,1318.2,1318.5,1318.2,1318.5,12
GCV16,2016-07-20 23:30,21,1318.2,1318.4,1318.1,1318.4,4
GCV16,2016-07-21 00:00,21,1318.8,1320.8,1318.8,1320.8,17
GCV16,2016-07-21 00:30,21,1321.1,1322.5,1320.3,1321.1,15
GCV16,2016-07-21 01:00,21,1320.4,1321.6,1320.4,1321.6,6
GCV16,2016-07-21 01:30,21,1321,1321.5,1320.4,1321.4,163
GCV16,2016-07-21 02:00,21,1321,1322.2,1320.9,1322,102
GCV16,2016-07-21 02:30,21,1323,1323.1,1322.3,1322.3,5
GCV16,2016-07-21 03:00,21,1323.3,1323.4,1323,1323.4,4
GCV16,2016-07-21 03:30,21,1323.6,1326,1323.6,1325,23
GCV16,2016-07-21 04:00,21,1325,1326.9,1323.9,1326.2,13
GCV16,2016-07-21 04:30,21,1326.6,1327.4,1324.2,1326,68
GCV16,2016-07-21 05:00,21,1325.8,1326.7,1325.7,1325.9,30
GCV16,2016-07-21 05:30,21,1325.6,1325.6,1323.2,1323.6,39
GCV16,2016-07-21 06:00,21,1323.5,1324.6,1323.5,1324.5,9
GCV16,2016-07-21 06:30,21,1324.4,1324.4,1322.2,1323,28
GCV16,2016-07-21 07:00,21,1322.9,1325.9,1321.7,1325.2,26
GCV16,2016-07-21 07:30,21,1324.1,1326.5,1323.1,1323.1,61
GCV16,2016-07-21 08:00,21,1322.9,1322.9,1318.6,1320.1,84
GCV16,2016-07-21 08:30,21,1320.5,1322,1319.9,1321.6,38
GCV16,2016-07-21 09:00,21,1322.1,1327.4,1322.1,1326.8,84
GCV16,2016-07-21 09:30,21,1328.2,1328.5,1325.7,1326.2,46
GCV16,2016-07-21 10:00,21,1326.7,1328,1325.8,1326.7,59
GCV16,2016-07-21 10:30,21,1328,1335.1,1328,1333.4,118
GCV16,2016-07-21 11:00,21,1333.2,1335.9,1332.2,1335.6,25
GCV16,2016-07-21 11:30,21,1335.2,1336.1,1334.4,1334.4,93
GCV16,2016-07-21 12:00,21,1334,1335.2,1333.3,1335.2,67
GCV16,2016-07-21 12:30,21,1335.1,1335.1,1332.7,1333.1,91
GCV16,2016-07-21 13:00,21,1333.4,1333.4,1333.4,1333.4,3
GCV16,2016-07-21 13:30,21,1334,1334.6,1333.9,1334.6,7
GCV16,2016-07-21 14:00,21,1334.8,1337.1,1334.7,1336.9,20
GCV16,2016-07-21 14:30,21,1336,1337.5,1335.6,1337.5,19
GCV16,2016-07-21 15:00,21,1335.7,1336.3,1335.5,1335.6,15
GCV16,2016-07-21 15:30,21,1335.6,1335.6,1334.4,1335.4,7
GCV16,2016-07-21 17:00,22,1334.5,1335.2,1334.5,1335.1,4
GCV16,2016-07-21 17:30,22,1336,1336.9,1335.8,1336.9,5
GCV16,2016-07-21 18:00,22,1336.5,1337.4,1336.5,1337.4,10
GCV16,2016-07-21 18:30,22,1337.6,1337.7,1336.4,1336.4,19
GCV16,2016-07-21 19:00,22,1336.6,1336.8,1335.7,1335.9,13
GCV16,2016-07-21 19:30,22,1336,1337.3,1335.8,1335.8,13
GCV16,2016-07-21 20:00,22,1335,1337,1334,1334,16
GCV16,2016-07-21 20:30,22,1334.7,1335,1334.2,1334.5,7
GCV16,2016-07-21 21:00,22,1333.8,1334,1333.3,1333.9,16
GCV16,2016-07-21 21:30,22,1333,1333,1331,1332.2,54
GCV16,2016-07-21 22:00,22,1331,1331.3,1330,1330.5,28
GCV16,2016-07-21 22:30,22,1330,1330,1328.7,1328.7,4
GCV16,2016-07-21 23:00,22,1332.1,1333.3,1332.1,1332.5,15
GCV16,2016-07-21 23:30,22,1331.8,1331.9,1331.2,1331.6,35
GCV16,2016-07-22 00:00,22,1332.2,1332.2,1331.4,1331.4,12
GCV16,2016-07-22 00:30,22,1331.3,1331.3,1330,1330,7
GCV16,2016-07-22 01:00,22,1329.5,1331.4,1328.9,1330.8,26
GCV16,2016-07-22 01:30,22,1330.5,1331.4,1329,1330,21
GCV16,2016-07-22 02:00,22,1329.7,1329.7,1327.7,1329.3,11
GCV16,2016-07-22 02:30,22,1328.6,1328.6,1326,1327.2,16
GCV16,2016-07-22 03:00,22,1327,1329.1,1327,1329.1,25
GCV16,2016-07-22 03:30,22,1329,1329.1,1327.1,1327.8,7
GCV16,2016-07-22 04:00,22,1328.3,1328.4,1327.7,1327.7,8
GCV16,2016-07-22 04:30,22,1328.2,1330,1328.2,1329.6,3
GCV16,2016-07-22 05:00,22,1329.2,1329.5,1325.6,1325.6,38
GCV16,2016-07-22 05:30,22,1326.5,1329.3,1326.3,1329.3,8
GCV16,2016-07-22 06:00,22,1329.4,1329.4,1328.4,1328.4,5
GCV16,2016-07-22 06:30,22,1329.8,1330.3,1327.3,1327.3,25
GCV16,2016-07-22 07:00,22,1328.1,1328.1,1326.6,1327.2,12
GCV16,2016-07-22 07:30,22,1326.9,1328.8,1326.9,1328.4,52
GCV16,2016-07-22 08:00,22,1328,1329.9,1327,1327.3,16
GCV16,2016-07-22 08:30,22,1327.9,1328.4,1323.4,1325.9,57
GCV16,2016-07-22 09:00,22,1325.2,1327.2,1324.5,1326,52
GCV16,2016-07-22 09:30,22,1325.2,1327.5,1324.7,1326,81
GCV16,2016-07-22 10:00,22,1325.5,1327.1,1323.5,1326.8,175
GCV16,2016-07-22 10:30,22,1327.1,1327.3,1326.3,1326.5,49
GCV16,2016-07-22 11:00,22,1326.6,1326.9,1324,1324.2,22
GCV16,2016-07-22 11:30,22,1324.5,1327.3,1324.5,1327,19
GCV16,2016-07-22 12:00,22,1326.6,1328.7,1326.5,1327.3,107
GCV16,2016-07-22 12:30,22,1327.2,1327.3,1325.9,1327,76
GCV16,2016-07-22 13:00,22,1327.4,1327.6,1326.2,1326.5,10
GCV16,2016-07-22 13:30,22,1328,1328,1326.6,1326.9,16
GCV16,2016-07-22 14:00,22,1326.7,1327.1,1326.5,1326.5,14
GCV16,2016-07-22 14:30,22,1327.3,1328.1,1326.6,1326.6,25
GCV16,2016-07-22 15:00,22,1326.8,1327.7,1326.8,1327,8
GCV16,2016-07-22 15:30,22,1326.7,1326.7,1325.6,1325.7,38
GCV16,2016-07-24 17:00,25,1326.6,1326.7,1324.1,1324.6,28
GCV16,2016-07-24 17:30,25,1324.9,1325.4,1324.9,1325.4,13
GCV16,2016-07-24 18:00,25,1325.1,1325.1,1324.8,1324.8,5
GCV16,2016-07-24 18:30,25,1325.5,1326.5,1325.5,1326.5,12
GCV16,2016-07-24 19:00,25,1327,1327,1324.8,1324.9,6
GCV16,2016-07-24 19:30,25,1323,1325.1,1319.3,1319.3,113
GCV16,2016-07-24 20:00,25,1319.5,1319.5,1317.1,1318.9,81
GCV16,2016-07-24 20:30,25,1318.9,1321.5,1318.8,1321.2,130
GCV16,2016-07-24 21:00,25,1320.2,1320.9,1320.1,1320.6,56
GCV16,2016-07-24 21:30,25,1320.4,1320.7,1320.4,1320.5,17
GCV16,2016-07-24 22:00,25,1321,1321,1320.7,1320.9,18
GCV16,2016-07-24 22:30,25,1320.7,1320.8,1320.1,1320.4,10
GCV16,2016-07-24 23:00,25,1320.3,1321.1,1320.3,1321.1,14
GCV16,2016-07-24 23:30,25,1320.9,1321.6,1320.9,1321.6,23
GCV16,2016-07-25 00:00,25,1321.3,1322,1321.3,1322,5
GCV16,2016-07-25 00:30,25,1322.6,1322.7,1321.7,1321.9,49
GCV16,2016-07-25 01:00,25,1321.6,1321.6,1321,1321,33
GCV16,2016-07-25 01:30,25,1320.4,1320.6,1320.3,1320.6,14
GCV16,2016-07-25 02:00,25,1320.2,1320.6,1319,1320.5,17
GCV16,2016-07-25 02:30,25,1320.7,1321.1,1320.7,1320.8,8
GCV16,2016-07-25 03:00,25,1320,1320.3,1319.4,1319.4,24
GCV16,2016-07-25 03:30,25,1318.8,1318.8,1318.3,1318.7,11
GCV16,2016-07-25 04:00,25,1318.7,1319.7,1318.6,1319.6,8
GCV16,2016-07-25 04:30,25,1318.9,1320.4,1318.9,1320.4,19
GCV16,2016-07-25 05:00,25,1320.2,1322.6,1320.2,1322.4,119
GCV16,2016-07-25 05:30,25,1321.5,1321.7,1320.8,1320.8,40
GCV16,2016-07-25 06:00,25,1320.9,1321.6,1320.6,1320.7,25
GCV16,2016-07-25 06:30,25,1320.3,1320.8,1320.3,1320.3,8
GCV16,2016-07-25 07:00,25,1320.7,1321.7,1320,1320.1,47
GCV16,2016-07-25 07:30,25,1320.3,1321,1320.1,1320.1,42
GCV16,2016-07-25 08:00,25,1319.8,1320,1318.5,1318.6,53
GCV16,2016-07-25 08:30,25,1318.2,1318.3,1315.7,1317.7,204
GCV16,2016-07-25 09:00,25,1317.6,1318.8,1317,1318.7,148
GCV16,2016-07-25 09:30,25,1318.4,1318.7,1317.2,1318.1,43
GCV16,2016-07-25 10:00,25,1318.2,1323.8,1318,1322.2,174
GCV16,2016-07-25 10:30,25,1323.1,1323.8,1322.5,1323.3,116
GCV16,2016-07-25 11:00,25,1323.4,1325.8,1323.3,1323.8,77
GCV16,2016-07-25 11:30,25,1323.6,1324.2,1323.3,1323.5,71
GCV16,2016-07-25 12:00,25,1324.1,1324.6,1322.8,1323.2,56
GCV16,2016-07-25 12:30,25,1323.4,1323.8,1323.1,1323.5,42
GCV16,2016-07-25 13:00,25,1324.1,1324.2,1323.5,1323.7,13
GCV16,2016-07-25 13:30,25,1323.4,1323.4,1320.3,1320.8,53
GCV16,2016-07-25 14:00,25,1321.3,1321.3,1320,1320.4,24
GCV16,2016-07-25 14:30,25,1320.4,1320.4,1317.9,1318.3,48
GCV16,2016-07-25 15:00,25,1318.1,1319.4,1317.8,1319.4,23
GCV16,2016-07-25 15:30,25,1319.3,1319.8,1319.1,1319.1,12
GCV16,2016-07-25 17:00,26,1319.1,1319.1,1319.1,1319.1,5
GCV16,2016-07-25 17:30,26,1319.7,1320.1,1319.7,1320,7
GCV16,2016-07-25 18:00,26,1320.4,1320.4,1319,1319,9
GCV16,2016-07-25 18:30,26,1318.8,1320.3,1318.1,1319.8,38
GCV16,2016-07-25 19:00,26,1320.3,1323.7,1320.3,1323.1,161
GCV16,2016-07-25 19:30,26,1323.5,1324.1,1322.4,1324,46
GCV16,2016-07-25 20:00,26,1324.9,1326.1,1323.6,1323.8,336
GCV16,2016-07-25 20:30,26,1323.8,1323.8,1322.5,1322.9,26
GCV16,2016-07-25 21:00,26,1322.5,1323.8,1322.5,1323.5,84
GCV16,2016-07-25 21:30,26,1323.5,1323.5,1318,1319.1,174
GCV16,2016-07-25 22:00,26,1319.8,1320,1319,1319.7,16
GCV16,2016-07-25 22:30,26,1319,1319.3,1318.5,1319.2,24
GCV16,2016-07-25 23:00,26,1319.1,1323.7,1318.9,1323.2,35
GCV16,2016-07-25 23:30,26,1323.4,1324,1322.4,1323,71
GCV16,2016-07-26 00:00,26,1323.2,1323.2,1322.2,1322.4,32
GCV16,2016-07-26 00:30,26,1322.2,1322.6,1322.2,1322.5,23
GCV16,2016-07-26 01:00,26,1322.7,1323.7,1322.5,1323,55
GCV16,2016-07-26 01:30,26,1322.6,1322.9,1319,1322.1,70
GCV16,2016-07-26 02:00,26,1322.5,1324.2,1322,1323.9,35
GCV16,2016-07-26 02:30,26,1323.9,1326.9,1323.5,1323.8,164
GCV16,2016-07-26 03:00,26,1325,1327.2,1324.7,1325.1,38
GCV16,2016-07-26 03:30,26,1325.2,1325.7,1324.1,1325.7,51
GCV16,2016-07-26 04:00,26,1326.5,1328.2,1325.4,1325.6,69
GCV16,2016-07-26 04:30,26,1325.4,1326.6,1325.4,1325.6,29
GCV16,2016-07-26 05:00,26,1325.2,1325.2,1324.2,1324.2,26
GCV16,2016-07-26 05:30,26,1324.6,1325.2,1323.5,1325,29
GCV16,2016-07-26 06:00,26,1324.4,1324.8,1323.7,1323.8,22
GCV16,2016-07-26 06:30,26,1324.1,1324.1,1322.6,1322.6,26
GCV16,2016-07-26 07:00,26,1323.5,1324,1323,1324,24
GCV16,2016-07-26 07:30,26,1323.7,1324.6,1323,1324.5,109
GCV16,2016-07-26 08:00,26,1324.5,1326.2,1324.2,1324.2,236
GCV16,2016-07-26 08:30,26,1325,1325,1322.4,1323.3,117
GCV16,2016-07-26 09:00,26,1323,1324.8,1323,1324,81
GCV16,2016-07-26 09:30,26,1323.9,1324.2,1322.4,1323.7,56
GCV16,2016-07-26 10:00,26,1324.1,1324.6,1323.4,1323.4,43
GCV16,2016-07-26 10:30,26,1323.7,1323.7,1321.3,1321.4,73
GCV16,2016-07-26 11:00,26,1321.1,1322.7,1321.1,1322.7,24
GCV16,2016-07-26 11:30,26,1323,1323.8,1323,1323.6,32
GCV16,2016-07-26 12:00,26,1323.9,1324.6,1323.3,1324.3,55
GCV16,2016-07-26 12:30,26,1324.4,1324.8,1323.6,1324.3,49
GCV16,2016-07-26 13:00,26,1324.5,1325,1324.1,1324.3,33
GCV16,2016-07-26 13:30,26,1323.8,1324.1,1323.6,1323.8,32
GCV16,2016-07-26 14:00,26,1323.3,1323.8,1323.3,1323.8,6
GCV16,2016-07-26 14:30,26,1323.9,1323.9,1322.8,1323.7,31
GCV16,2016-07-26 15:00,26,1323.4,1323.8,1323.3,1323.7,19
GCV16,2016-07-26 15:30,26,1323.8,1324,1323.5,1324,11
GCV16,2016-07-26 17:00,27,1323.4,1323.4,1322.9,1322.9,22
GCV16,2016-07-26 17:30,27,1322.9,1323,1322.8,1322.9,5
GCV16,2016-07-26 18:00,27,1323.1,1323.1,1322.9,1322.9,3
GCV16,2016-07-26 18:30,27,1322.6,1322.9,1322.4,1322.4,11
GCV16,2016-07-26 19:00,27,1322,1322,1320.3,1321.5,73
GCV16,2016-07-26 19:30,27,1321.5,1321.6,1320,1320,42
GCV16,2016-07-26 20:00,27,1320,1321.8,1320,1321.8,92
GCV16,2016-07-26 20:30,27,1320.9,1322.4,1320.8,1322.1,39
GCV16,2016-07-26 21:00,27,1321.9,1322.5,1321.8,1322,52
GCV16,2016-07-26 21:30,27,1321.5,1322,1320,1320,38
GCV16,2016-07-26 22:00,27,1319.8,1321.7,1319.2,1319.9,143
GCV16,2016-07-26 22:30,27,1320.5,1322.2,1320.5,1321,85
GCV16,2016-07-26 23:00,27,1321.2,1323,1321.2,1323,115
GCV16,2016-07-26 23:30,27,1322.3,1323.8,1322.2,1323.6,40
GCV16,2016-07-27 00:00,27,1323.4,1323.7,1322,1322.7,41
GCV16,2016-07-27 00:30,27,1322.4,1322.7,1321.3,1321.4,92
GCV16,2016-07-27 01:00,27,1321.3,1321.8,1321,1321.3,146
GCV16,2016-07-27 01:30,27,1321.4,1322.3,1321.2,1322.1,40
GCV16,2016-07-27 02:00,27,1322.2,1322.6,1321.5,1322.2,38
GCV16,2016-07-27 02:30,27,1322.5,1323.5,1322.5,1322.7,37
GCV16,2016-07-27 03:00,27,1322.8,1323.2,1322,1322,34
GCV16,2016-07-27 03:30,27,1322.1,1323.4,1321.9,1323.4,498
GCV16,2016-07-27 04:00,27,1323.1,1323.8,1322.6,1323.5,20
GCV16,2016-07-27 04:30,27,1324.5,1324.6,1323.5,1323.5,30
GCV16,2016-07-27 05:00,27,1323.6,1324.5,1323.5,1324.5,17
GCV16,2016-07-27 05:30,27,1323.9,1324,1323.5,1323.9,39
GCV16,2016-07-27 06:00,27,1324.5,1324.7,1323.6,1323.6,56
GCV16,2016-07-27 06:30,27,1323.6,1323.6,1322.3,1322.3,46
GCV16,2016-07-27 07:00,27,1323,1324.3,1322.9,1323.8,37
GCV16,2016-07-27 07:30,27,1323.7,1327.4,1323.7,1326.2,335
GCV16,2016-07-27 08:00,27,1326.1,1332.1,1326,1331.7,631
GCV16,2016-07-27 08:30,27,1331.8,1332,1329.9,1331.2,312
GCV16,2016-07-27 09:00,27,1331.2,1332.6,1329.7,1329.9,444
GCV16,2016-07-27 09:30,27,1330.8,1330.8,1328.8,1330.5,133
GCV16,2016-07-27 10:00,27,1330.8,1331.2,1330.4,1330.7,138
GCV16,2016-07-27 10:30,27,1330.4,1330.7,1329.6,1329.9,51
GCV16,2016-07-27 11:00,27,1329.9,1330.5,1329.5,1329.5,60
GCV16,2016-07-27 11:30,27,1329.2,1330.8,1329.2,1330.8,59
GCV16,2016-07-27 12:00,27,1330.5,1330.7,1329.5,1330.2,135
GCV16,2016-07-27 12:30,27,1330.2,1331.2,1330.1,1330.2,82
GCV16,2016-07-27 13:00,27,1330.7,1336.4,1324.3,1335.5,774
GCV16,2016-07-27 13:30,27,1335.6,1339.5,1334.3,1339.5,395
GCV16,2016-07-27 14:00,27,1339.8,1343.3,1339.1,1341.6,606
GCV16,2016-07-27 14:30,27,1341.3,1345.4,1340.4,1344.5,271
GCV16,2016-07-27 15:00,27,1344.9,1346,1343.9,1344.6,171
GCV16,2016-07-27 15:30,27,1344.6,1345.5,1343.2,1343.3,133
GCV16,2016-07-27 17:00,28,1343.5,1343.5,1341.4,1341.5,30
GCV16,2016-07-27 17:30,28,1342.1,1342.4,1341.7,1342.4,9
GCV16,2016-07-27 18:00,28,1342.2,1342.8,1341.4,1342.8,33
GCV16,2016-07-27 18:30,28,1343.5,1344.1,1342.8,1343.4,44
GCV16,2016-07-27 19:00,28,1343.8,1344.1,1342.7,1342.9,61
GCV16,2016-07-27 19:30,28,1342.6,1343.3,1342.4,1343.3,29
GCV16,2016-07-27 20:00,28,1343.4,1343.6,1341.3,1341.7,218
GCV16,2016-07-27 20:30,28,1341.7,1341.7,1340.5,1341,90
GCV16,2016-07-27 21:00,28,1341.2,1341.3,1339.9,1340.3,150
GCV16,2016-07-27 21:30,28,1340.7,1341.3,1340.5,1341.3,41
GCV16,2016-07-27 22:00,28,1341.4,1342,1341.2,1341.5,28
GCV16,2016-07-27 22:30,28,1341.5,1342.1,1341,1341,20
GCV16,2016-07-27 23:00,28,1341,1341.8,1340.9,1341.1,29
GCV16,2016-07-27 23:30,28,1340.9,1342.3,1340.9,1342.3,37
GCV16,2016-07-28 00:00,28,1342.3,1342.9,1342.2,1342.4,26
GCV16,2016-07-28 00:30,28,1342.4,1343.2,1341.9,1342.6,36
GCV16,2016-07-28 01:00,28,1342.6,1344.7,1342.3,1343,208
GCV16,2016-07-28 01:30,28,1343.7,1343.7,1342.6,1343.2,42
GCV16,2016-07-28 02:00,28,1343.5,1345.5,1343.4,1344.1,106
GCV16,2016-07-28 02:30,28,1343.8,1346.1,1343.5,1345.9,58
GCV16,2016-07-28 03:00,28,1345.9,1346.1,1344.9,1345.8,70
GCV16,2016-07-28 03:30,28,1345.7,1346.1,1344.3,1344.8,87
GCV16,2016-07-28 04:00,28,1344.9,1345.3,1344.1,1344.1,50
GCV16,2016-07-28 04:30,28,1344.2,1344.8,1342,1343.1,100
GCV16,2016-07-28 05:00,28,1343,1343.6,1342.5,1343.2,93
GCV16,2016-07-28 05:30,28,1343.5,1343.5,1342.6,1342.9,37
GCV16,2016-07-28 06:00,28,1343.2,1345.1,1343.2,1344.9,22
GCV16,2016-07-28 06:30,28,1344.8,1345.5,1344.6,1345.4,137
GCV16,2016-07-28 07:00,28,1345.8,1348,1345.8,1347.5,318
GCV16,2016-07-28 07:30,28,1348.1,1348.4,1344.9,1345.8,190
GCV16,2016-07-28 08:00,28,1345.9,1346.5,1343.2,1344.3,323
GCV16,2016-07-28 08:30,28,1344.3,1345.4,1344,1344.6,235
GCV16,2016-07-28 09:00,28,1344.3,1345.1,1342.4,1342.5,287
GCV16,2016-07-28 09:30,28,1342.4,1343.2,1338.4,1340,347
GCV16,2016-07-28 10:00,28,1339.7,1341.3,1338.7,1339.3,481
GCV16,2016-07-28 10:30,28,1339.5,1339.7,1336.6,1336.8,436
GCV16,2016-07-28 11:00,28,1337.1,1337.2,1335.9,1336.9,176
GCV16,2016-07-28 11:30,28,1336.8,1337.6,1336.3,1337.6,100
GCV16,2016-07-28 12:00,28,1337.4,1337.6,1335.1,1337.1,268
GCV16,2016-07-28 12:30,28,1337.2,1339,1337.1,1337.4,104
GCV16,2016-07-28 13:00,28,1336.9,1337.6,1336.8,1336.8,23
GCV16,2016-07-28 13:30,28,1337.2,1338.2,1337.2,1337.8,43
GCV16,2016-07-28 14:00,28,1337.8,1338.4,1337.3,1338,46
GCV16,2016-07-28 14:30,28,1338.3,1339.8,1337.8,1339.4,47
GCV16,2016-07-28 15:00,28,1339.3,1339.3,1338.2,1338.7,14
GCV16,2016-07-28 15:30,28,1338.3,1338.3,1337.5,1338,16
GCV16,2016-07-28 17:00,29,1338,1338.5,1337.9,1338,11
GCV16,2016-07-28 17:30,29,1339.4,1340.3,1337.8,1337.8,26
GCV16,2016-07-28 18:00,29,1337.5,1337.8,1337.4,1337.5,9
GCV16,2016-07-28 18:30,29,1337.3,1338.8,1337.3,1338,8
GCV16,2016-07-28 19:00,29,1339.1,1340,1339,1339.3,36
GCV16,2016-07-28 19:30,29,1339.8,1341.3,1339.5,1340.5,45
GCV16,2016-07-28 20:00,29,1340.3,1341.3,1339.4,1341.2,45
GCV16,2016-07-28 20:30,29,1340.3,1340.3,1340.2,1340.3,15
GCV16,2016-07-28 21:00,29,1341.3,1342.2,1340.2,1340.2,60
GCV16,2016-07-28 21:30,29,1340.3,1340.3,1337.5,1339.5,39
GCV16,2016-07-28 22:00,29,1339.6,1342,1339,1339.8,23
GCV16,2016-07-28 22:30,29,1340.4,1346.1,1330.5,1342.8,378
GCV16,2016-07-28 23:00,29,1342.9,1343.4,1340.8,1343.4,29
GCV16,2016-07-28 23:30,29,1343.4,1343.4,1339.1,1339.5,70
GCV16,2016-07-29 00:00,29,1339,1339,1336.6,1337.6,101
GCV16,2016-07-29 00:30,29,1337,1338.7,1335,1336.1,176
GCV16,2016-07-29 01:00,29,1336.4,1337.4,1335.8,1337,195
GCV16,2016-07-29 01:30,29,1336.6,1338.5,1336.6,1336.8,49
GCV16,2016-07-29 02:00,29,1337.1,1337.5,1335.4,1335.4,59
GCV16,2016-07-29 02:30,29,1335.4,1336.6,1334.3,1335.1,48
GCV16,2016-07-29 03:00,29,1334.9,1335,1332.5,1334,128
GCV16,2016-07-29 03:30,29,1334,1334.3,1333.3,1333.3,26
GCV16,2016-07-29 04:00,29,1333.4,1335.3,1333.4,1335,36
GCV16,2016-07-29 04:30,29,1335,1336.3,1335,1336.3,48
GCV16,2016-07-29 05:00,29,1336.3,1336.3,1335.7,1336,22
GCV16,2016-07-29 05:30,29,1335.8,1337.8,1335.8,1337.8,23
GCV16,2016-07-29 06:00,29,1337.7,1337.7,1336.5,1336.5,35
GCV16,2016-07-29 06:30,29,1336.4,1337.8,1336.3,1337.3,20
GCV16,2016-07-29 07:00,29,1337.3,1337.3,1336.3,1336.8,64
GCV16,2016-07-29 07:30,29,1337,1350.3,1337,1348.3,715
GCV16,2016-07-29 08:00,29,1348.1,1351.2,1347.1,1347.4,386
GCV16,2016-07-29 08:30,29,1347.3,1348.1,1341.8,1345,421
GCV16,2016-07-29 09:00,29,1345,1349.2,1344.7,1348.1,407
GCV16,2016-07-29 09:30,29,1348.1,1349.9,1347.1,1349.3,167
GCV16,2016-07-29 10:00,29,1349.4,1352.3,1349.1,1350.3,586
GCV16,2016-07-29 10:30,29,1350.1,1352.5,1349.9,1351.9,112
GCV16,2016-07-29 11:00,29,1351.8,1353.4,1351.6,1351.6,186
GCV16,2016-07-29 11:30,29,1351.8,1351.9,1348.5,1349,307
GCV16,2016-07-29 12:00,29,1349.3,1353.7,1349.3,1353.1,390
GCV16,2016-07-29 12:30,29,1353.1,1356.1,1353,1354.8,353
GCV16,2016-07-29 13:00,29,1354.3,1354.6,1353.4,1354.4,60
GCV16,2016-07-29 13:30,29,1354.7,1355.9,1354.4,1355.9,87
GCV16,2016-07-29 14:00,29,1356,1357.4,1355.7,1357.2,206
GCV16,2016-07-29 14:30,29,1357.1,1357.2,1353.9,1353.9,184
GCV16,2016-07-29 15:00,29,1353.8,1354.5,1352.7,1353.9,76
GCV16,2016-07-29 15:30,29,1354,1354,1353.1,1353.4,82
GCV16,2016-07-31 17:00,1,1352.7,1353.4,1350,1352.6,37
GCV16,2016-07-31 17:30,1,1352.7,1353.2,1352.5,1352.5,14
GCV16,2016-07-31 18:00,1,1352.4,1352.6,1351,1351.8,42
GCV16,2016-07-31 18:30,1,1351.9,1352.3,1351.8,1352,23
GCV16,2016-07-31 19:00,1,1351.2,1351.4,1350.1,1350.8,38
GCV16,2016-07-31 19:30,1,1351.1,1351.1,1349.1,1349.4,62
GCV16,2016-07-31 20:00,1,1349.4,1353.6,1349.4,1352.3,106
GCV16,2016-07-31 20:30,1,1352.2,1354.2,1351.4,1353.3,111
GCV16,2016-07-31 21:00,1,1353,1353.5,1352.3,1352.4,13
GCV16,2016-07-31 21:30,1,1352,1352,1351.3,1351.5,48
GCV16,2016-07-31 22:00,1,1351.8,1352.4,1350.8,1352.4,30
GCV16,2016-07-31 22:30,1,1352.4,1352.9,1352,1352.2,11
GCV16,2016-07-31 23:00,1,1352.6,1353.2,1352.5,1352.5,5
GCV16,2016-07-31 23:30,1,1352.8,1353.4,1352.2,1353.1,18
GCV16,2016-08-01 00:00,1,1352.9,1353.3,1352.5,1352.5,56
GCV16,2016-08-01 00:30,1,1352.1,1352.4,1350,1350,66
GCV16,2016-08-01 01:00,1,1350,1350.6,1349.3,1349.6,54
GCV16,2016-08-01 01:30,1,1349.4,1350.6,1349.4,1350.6,44
GCV16,2016-08-01 02:00,1,1349.4,1350.5,1349.1,1350.4,51
GCV16,2016-08-01 02:30,1,1350.2,1351.6,1350.1,1351.3,42
GCV16,2016-08-01 03:00,1,1351.2,1352.2,1350.7,1350.7,35
GCV16,2016-08-01 03:30,1,1351.5,1351.6,1350.8,1351.3,17
GCV16,2016-08-01 04:00,1,1351.4,1352.1,1351.4,1352,42
GCV16,2016-08-01 04:30,1,1352.1,1352.2,1351.3,1352,28
GCV16,2016-08-01 05:00,1,1352,1352.2,1350.2,1350.5,52
GCV16,2016-08-01 05:30,1,1350.6,1351,1350.1,1351,16
GCV16,2016-08-01 06:00,1,1350.9,1351.3,1350,1350,53
GCV16,2016-08-01 06:30,1,1350.1,1350.8,1350.1,1350.7,37
GCV16,2016-08-01 07:00,1,1350.8,1351.5,1349.3,1349.9,101
GCV16,2016-08-01 07:30,1,1350.6,1351.5,1350.4,1350.5,67
GCV16,2016-08-01 08:00,1,1350.6,1352.2,1349.1,1349.5,90
GCV16,2016-08-01 08:30,1,1349.4,1352.2,1349.4,1351.3,128
GCV16,2016-08-01 09:00,1,1352,1353,1349.8,1351.8,240
GCV16,2016-08-01 09:30,1,1351.8,1352.5,1350.8,1352.1,180
GCV16,2016-08-01 10:00,1,1352.5,1354.2,1351.8,1353.3,221
GCV16,2016-08-01 10:30,1,1353.4,1355.4,1352.8,1355,169
GCV16,2016-08-01 11:00,1,1355.1,1356.6,1354.3,1355,164
GCV16,2016-08-01 11:30,1,1354.9,1355.8,1354.5,1355.7,105
GCV16,2016-08-01 12:00,1,1355.8,1356.1,1354,1355.5,129
GCV16,2016-08-01 12:30,1,1355.4,1355.8,1354.3,1355,77
GCV16,2016-08-01 13:00,1,1355.1,1355.7,1354.7,1355.4,37
GCV16,2016-08-01 13:30,1,1355.3,1355.7,1354.9,1355.5,31
GCV16,2016-08-01 14:00,1,1355.7,1357.1,1355.6,1356.6,55
GCV16,2016-08-01 14:30,1,1356.3,1356.5,1355.7,1356,56
GCV16,2016-08-01 15:00,1,1356.6,1357.6,1355.7,1356.4,53
GCV16,2016-08-01 15:30,1,1356.4,1356.4,1355.1,1355.3,14
GCV16,2016-08-01 17:00,2,1355.2,1356.2,1355.2,1356,17
GCV16,2016-08-01 17:30,2,1356.3,1356.6,1356.3,1356.6,4
GCV16,2016-08-01 18:00,2,1356.1,1356.1,1355.2,1355.8,15
GCV16,2016-08-01 18:30,2,1355.6,1356,1355.6,1355.8,8
GCV16,2016-08-01 19:00,2,1354.7,1355.7,1354.5,1355,27
GCV16,2016-08-01 19:30,2,1354.5,1354.9,1354.4,1354.7,21
GCV16,2016-08-01 20:00,2,1354.4,1355.6,1351.1,1352.1,169
GCV16,2016-08-01 20:30,2,1351.8,1351.8,1349.5,1350.3,61
GCV16,2016-08-01 21:00,2,1350.4,1350.8,1349.5,1350.7,114
GCV16,2016-08-01 21:30,2,1350.8,1351.1,1350.8,1350.9,7
GCV16,2016-08-01 22:00,2,1350.8,1351.6,1350.8,1350.9,12
GCV16,2016-08-01 22:30,2,1351.1,1351.8,1350.8,1351.6,17
GCV16,2016-08-01 23:00,2,1351.7,1352,1351.7,1352,8
GCV16,2016-08-01 23:30,2,1351.6,1352.2,1351.6,1351.7,23
GCV16,2016-08-02 00:00,2,1351.5,1352.1,1351.2,1352.1,11
GCV16,2016-08-02 00:30,2,1352.8,1353.8,1352.8,1353.7,22
GCV16,2016-08-02 01:00,2,1354,1355.3,1353.5,1354.1,118
GCV16,2016-08-02 01:30,2,1354.3,1356,1354.1,1356,113
GCV16,2016-08-02 02:00,2,1355.6,1360.3,1355.4,1358.9,223
GCV16,2016-08-02 02:30,2,1358.8,1361.8,1358.5,1361,226
GCV16,2016-08-02 03:00,2,1360.6,1363.2,1360,1363.1,148
GCV16,2016-08-02 03:30,2,1363,1363.2,1361.5,1361.5,97
GCV16,2016-08-02 04:00,2,1361.8,1362,1360.9,1361.5,50
GCV16,2016-08-02 04:30,2,1361.4,1362.8,1360.5,1362.5,134
GCV16,2016-08-02 05:00,2,1362.5,1362.7,1361.1,1361.8,206
GCV16,2016-08-02 05:30,2,1361.7,1361.7,1359.5,1359.6,58
GCV16,2016-08-02 06:00,2,1359.7,1360.4,1359.3,1359.6,42
GCV16,2016-08-02 06:30,2,1359.6,1361.4,1359,1361.4,75
GCV16,2016-08-02 07:00,2,1361.4,1364.3,1361.4,1363.3,224
GCV16,2016-08-02 07:30,2,1362.8,1367,1362.6,1367,300
GCV16,2016-08-02 08:00,2,1366.7,1367.1,1364.6,1364.7,205
GCV16,2016-08-02 08:30,2,1364.8,1367.3,1364,1366.3,229
GCV16,2016-08-02 09:00,2,1366,1368.3,1365.8,1367,328
GCV16,2016-08-02 09:30,2,1367,1369.5,1367,1368.4,297
GCV16,2016-08-02 10:00,2,1368.5,1369.7,1367.9,1368.3,451
GCV16,2016-08-02 10:30,2,1368.2,1369.3,1367.9,1369.1,167
GCV16,2016-08-02 11:00,2,1368.8,1369,1367.5,1367.9,453
GCV16,2016-08-02 11:30,2,1368,1368.7,1366.8,1367.2,352
GCV16,2016-08-02 12:00,2,1367.4,1369.1,1367.2,1368.2,213
GCV16,2016-08-02 12:30,2,1368.1,1368.1,1367,1367.8,123
GCV16,2016-08-02 13:00,2,1367.6,1368.1,1367.2,1368.1,58
GCV16,2016-08-02 13:30,2,1368.1,1368.2,1366.7,1367.2,51
GCV16,2016-08-02 14:00,2,1367.4,1367.6,1367.1,1367.5,36
GCV16,2016-08-02 14:30,2,1367.5,1368.1,1367.1,1367.1,101
GCV16,2016-08-02 15:00,2,1367.1,1367.4,1366,1366,79
GCV16,2016-08-02 15:30,2,1366.6,1366.8,1365.8,1365.8,9
GCV16,2016-08-02 17:00,3,1366.6,1366.6,1365.5,1365.8,21
GCV16,2016-08-02 17:30,3,1365.5,1365.5,1364.3,1364.5,29
GCV16,2016-08-02 18:00,3,1364.4,1365.2,1364.3,1365.1,11
GCV16,2016-08-02 18:30,3,1365.3,1365.9,1365.2,1365.8,10
GCV16,2016-08-02 19:00,3,1365,1365.9,1365,1365.9,25
GCV16,2016-08-02 19:30,3,1366.3,1367.5,1366.3,1367,38
GCV16,2016-08-02 20:00,3,1367.5,1368.6,1364.5,1365.3,43
GCV16,2016-08-02 20:30,3,1365,1366.4,1365,1365.5,59
GCV16,2016-08-02 21:00,3,1365.3,1365.8,1365.2,1365.4,22
GCV16,2016-08-02 21:30,3,1365.4,1365.5,1364.7,1364.7,39
GCV16,2016-08-02 22:00,3,1364.5,1365,1364.3,1365,19
GCV16,2016-08-02 22:30,3,1364.9,1366.5,1364.8,1366.4,15
GCV16,2016-08-02 23:00,3,1366.6,1366.9,1366.4,1366.9,6
GCV16,2016-08-02 23:30,3,1367,1367.6,1365.9,1365.9,35
GCV16,2016-08-03 00:00,3,1365.8,1366.7,1365.8,1366.4,15
GCV16,2016-08-03 00:30,3,1366.2,1366.2,1365.4,1365.4,24
GCV16,2016-08-03 01:00,3,1365,1367.8,1365,1366.5,30
GCV16,2016-08-03 01:30,3,1366.6,1367.5,1366.4,1366.4,25
GCV16,2016-08-03 02:00,3,1365.6,1367.1,1365.6,1366.2,19
GCV16,2016-08-03 02:30,3,1365.9,1367.5,1365.9,1367.1,37
GCV16,2016-08-03 03:00,3,1367.5,1367.8,1366.3,1366.3,53
GCV16,2016-08-03 03:30,3,1366.7,1366.8,1366,1366.2,25
GCV16,2016-08-03 04:00,3,1366.4,1366.4,1365.2,1365.2,17
GCV16,2016-08-03 04:30,3,1365.2,1367,1365.2,1367,14
GCV16,2016-08-03 05:00,3,1366,1366.4,1365.5,1365.9,23
GCV16,2016-08-03 05:30,3,1366.3,1367.4,1366.3,1366.5,77
GCV16,2016-08-03 06:00,3,1366.5,1366.6,1365.5,1366.3,102
GCV16,2016-08-03 06:30,3,1366.3,1367.3,1366.1,1367.3,22
GCV16,2016-08-03 07:00,3,1368,1368.7,1365,1366.4,188
GCV16,2016-08-03 07:30,3,1366.4,1367.5,1364.7,1366,214
GCV16,2016-08-03 08:00,3,1365.5,1365.5,1362.5,1363.5,343
GCV16,2016-08-03 08:30,3,1363,1363.2,1359.8,1361.7,406
GCV16,2016-08-03 09:00,3,1361.8,1361.8,1357,1357.4,471
GCV16,2016-08-03 09:30,3,1357,1359.6,1356.2,1359.6,257
GCV16,2016-08-03 10:00,3,1359.7,1359.9,1358.6,1359.1,84
GCV16,2016-08-03 10:30,3,1359.6,1360,1358.8,1359.1,74
GCV16,2016-08-03 11:00,3,1358.9,1359.3,1358.3,1359.1,33
GCV16,2016-08-03 11:30,3,1358.8,1359.3,1358.3,1359.3,87
GCV16,2016-08-03 12:00,3,1359.4,1360.7,1359.4,1360,146
GCV16,2016-08-03 12:30,3,1359.9,1360.4,1358.9,1358.9,23
GCV16,2016-08-03 13:00,3,1358.6,1359.6,1358.5,1359.4,28
GCV16,2016-08-03 13:30,3,1359.8,1360.1,1359.2,1359.5,79
GCV16,2016-08-03 14:00,3,1359.6,1359.8,1359,1359,5
GCV16,2016-08-03 14:30,3,1359.1,1360.5,1358.8,1360,25
GCV16,2016-08-03 15:00,3,1359.9,1360,1359.4,1360,20
GCV16,2016-08-03 15:30,3,1360.1,1360.2,1359.7,1359.7,13
GCV16,2016-08-03 17:00,4,1360.3,1360.3,1359.4,1359.5,45
GCV16,2016-08-03 17:30,4,1359.2,1359.2,1359.1,1359.1,9
GCV16,2016-08-03 18:00,4,1359.3,1359.8,1359.2,1359.8,19
GCV16,2016-08-03 18:30,4,1359.9,1359.9,1358,1358,22
GCV16,2016-08-03 19:00,4,1357.7,1359,1356.6,1356.6,57
GCV16,2016-08-03 19:30,4,1356.8,1357.6,1356.5,1357.6,17
GCV16,2016-08-03 20:00,4,1357.1,1358.8,1356.5,1358.8,145
GCV16,2016-08-03 20:30,4,1358.9,1361,1358.8,1359.5,87
GCV16,2016-08-03 21:00,4,1359.8,1359.8,1358.4,1358.5,112
GCV16,2016-08-03 21:30,4,1358.3,1358.8,1354.5,1355.5,222
GCV16,2016-08-03 22:00,4,1355.4,1355.4,1354,1354.7,26
GCV16,2016-08-03 22:30,4,1354.5,1354.5,1353.4,1353.5,47
GCV16,2016-08-03 23:00,4,1353.3,1353.3,1351.5,1352.6,63
GCV16,2016-08-03 23:30,4,1352.8,1354,1352.8,1353.1,39
GCV16,2016-08-04 00:00,4,1353,1353.2,1351.9,1353.1,69
GCV16,2016-08-04 00:30,4,1353.8,1354.8,1353.6,1354.1,50
GCV16,2016-08-04 01:00,4,1354,1355,1352.8,1352.8,70
GCV16,2016-08-04 01:30,4,1353.1,1354,1351,1351.3,57
GCV16,2016-08-04 02:00,4,1351.4,1353.5,1350.7,1353.2,53
GCV16,2016-08-04 02:30,4,1354.3,1354.4,1352.6,1352.9,26
GCV16,2016-08-04 03:00,4,1354,1354.4,1352.5,1353.4,23
GCV16,2016-08-04 03:30,4,1353,1353.8,1352.8,1352.8,10
GCV16,2016-08-04 04:00,4,1353,1354.1,1352.9,1353,36
GCV16,2016-08-04 04:30,4,1352.6,1352.9,1352.4,1352.7,21
GCV16,2016-08-04 05:00,4,1352.4,1353.5,1352.4,1353.4,122
GCV16,2016-08-04 05:30,4,1353.4,1355.1,1353.4,1354.4,88
GCV16,2016-08-04 06:00,4,1354.2,1364.5,1354.2,1360.7,341
GCV16,2016-08-04 06:30,4,1361.3,1362.1,1359.5,1360.2,156
GCV16,2016-08-04 07:00,4,1360.5,1363.5,1360.4,1362.5,129
GCV16,2016-08-04 07:30,4,1363,1366.8,1362.7,1364.7,203
GCV16,2016-08-04 08:00,4,1364.4,1365.8,1363.1,1363.5,130
GCV16,2016-08-04 08:30,4,1363.6,1366.5,1362.4,1365.5,170
GCV16,2016-08-04 09:00,4,1364.9,1365.4,1363.2,1364,94
GCV16,2016-08-04 09:30,4,1363.9,1365.4,1363.8,1365.2,183
GCV16,2016-08-04 10:00,4,1365,1366,1364.4,1365.1,146
GCV16,2016-08-04 10:30,4,1364.9,1365.6,1364.8,1364.8,125
GCV16,2016-08-04 11:00,4,1365,1365.1,1363.6,1364,73
GCV16,2016-08-04 11:30,4,1364,1364.9,1363.9,1364.3,21
GCV16,2016-08-04 12:00,4,1364.3,1364.3,1362.5,1362.5,287
GCV16,2016-08-04 12:30,4,1362.6,1363,1362.2,1363,56
GCV16,2016-08-04 13:00,4,1362.9,1363,1362.3,1362.9,47
GCV16,2016-08-04 13:30,4,1363.2,1364.2,1362.9,1363.1,38
GCV16,2016-08-04 14:00,4,1362.8,1363,1362.6,1363,33
GCV16,2016-08-04 14:30,4,1362.8,1363,1361.6,1361.9,47
GCV16,2016-08-04 15:00,4,1361.9,1362.5,1361.8,1362.1,36
GCV16,2016-08-04 15:30,4,1362.4,1363.5,1362.3,1362.4,22
GCV16,2016-08-04 17:00,5,1362,1362.5,1362,1362.3,7
GCV16,2016-08-04 17:30,5,1362.2,1362.2,1362.2,1362.2,6
GCV16,2016-08-04 18:00,5,1362.5,1362.5,1362,1362,3
GCV16,2016-08-04 18:30,5,1361.1,1362,1360.8,1361.5,23
GCV16,2016-08-04 19:00,5,1362.2,1362.6,1361.3,1361.3,14
GCV16,2016-08-04 19:30,5,1361.6,1361.9,1361,1361.6,20
GCV16,2016-08-04 20:00,5,1362,1363.2,1361.8,1361.8,26
GCV16,2016-08-04 20:30,5,1362.1,1362.5,1361.5,1361.6,24
GCV16,2016-08-04 21:00,5,1362,1362.4,1361.7,1361.7,11
GCV16,2016-08-04 21:30,5,1361.9,1362.6,1361.9,1361.9,8
GCV16,2016-08-04 22:00,5,1362.1,1363,1362.1,1362.5,21
GCV16,2016-08-04 22:30,5,1362.5,1362.5,1361.8,1362.4,13
GCV16,2016-08-04 23:00,5,1362.6,1364.1,1362.6,1363.9,28
GCV16,2016-08-04 23:30,5,1363.9,1363.9,1363.5,1363.6,12
GCV16,2016-08-05 00:00,5,1363.9,1365.3,1363.9,1365.2,40
GCV16,2016-08-05 00:30,5,1364.7,1366.1,1364.6,1365.5,76
GCV16,2016-08-05 01:00,5,1366,1366.1,1364.5,1364.8,79
GCV16,2016-08-05 01:30,5,1365.3,1365.6,1365.1,1365.5,45
GCV16,2016-08-05 02:00,5,1365.2,1365.6,1365.2,1365.6,7
GCV16,2016-08-05 02:30,5,1364.9,1365.1,1364.6,1364.6,13
GCV16,2016-08-05 03:00,5,1364.5,1364.5,1363.2,1363.2,47
GCV16,2016-08-05 03:30,5,1362.7,1364.3,1362.7,1364,18
GCV16,2016-08-05 04:00,5,1363.8,1364,1363.7,1364,11
GCV16,2016-08-05 04:30,5,1364,1364.1,1363.5,1363.5,44
GCV16,2016-08-05 05:00,5,1363.1,1363.8,1362.7,1362.7,33
GCV16,2016-08-05 05:30,5,1362.7,1362.9,1362.3,1362.3,11
GCV16,2016-08-05 06:00,5,1362,1363.4,1361.7,1363.4,25
GCV16,2016-08-05 06:30,5,1363.1,1363.6,1363.1,1363.3,9
GCV16,2016-08-05 07:00,5,1363.5,1363.7,1357,1357.2,186
GCV16,2016-08-05 07:30,5,1356,1356.7,1342.2,1348.1,1518
GCV16,2016-08-05 08:00,5,1347.9,1349,1345,1346,411
GCV16,2016-08-05 08:30,5,1346.2,1347.4,1340.6,1341.9,521
GCV16,2016-08-05 09:00,5,1341.5,1342,1338.3,1340.2,499
GCV16,2016-08-05 09:30,5,1340,1340.2,1337.4,1339,192
GCV16,2016-08-05 10:00,5,1339,1340.7,1338.3,1339.6,189
GCV16,2016-08-05 10:30,5,1339.6,1340.5,1339.1,1340.1,86
GCV16,2016-08-05 11:00,5,1340.2,1340.4,1339.3,1339.6,80
GCV16,2016-08-05 11:30,5,1339.6,1340.3,1338.6,1340.2,295
GCV16,2016-08-05 12:00,5,1340.6,1340.9,1339.2,1339.4,243
GCV16,2016-08-05 12:30,5,1339.4,1339.8,1338.1,1338.1,68
GCV16,2016-08-05 13:00,5,1338,1338.9,1338,1338.2,66
GCV16,2016-08-05 13:30,5,1338.1,1339.8,1338,1339.6,70
GCV16,2016-08-05 14:00,5,1339.1,1339.5,1338,1338.4,32
GCV16,2016-08-05 14:30,5,1338.1,1338.1,1335.4,1337.4,140
GCV16,2016-08-05 15:00,5,1337.5,1337.7,1337,1337.7,30
GCV16,2016-08-05 15:30,5,1337.7,1338.1,1336.4,1336.4,18
GCV16,2016-08-07 17:00,8,1336.3,1336.3,1333,1333.9,76
GCV16,2016-08-07 17:30,8,1334.6,1334.9,1332.5,1333.1,80
GCV16,2016-08-07 18:00,8,1333.8,1334,1332.1,1333.5,27
GCV16,2016-08-07 18:30,8,1333.8,1334.5,1333.6,1334.3,25
GCV16,2016-08-07 19:00,8,1334.1,1335.9,1333.8,1335.3,70
GCV16,2016-08-07 19:30,8,1336,1336,1334.3,1335,32
GCV16,2016-08-07 20:00,8,1335.9,1338,1335.8,1338,107
GCV16,2016-08-07 20:30,8,1338.3,1338.3,1336.4,1336.5,43
GCV16,2016-08-07 21:00,8,1336.2,1338.3,1336,1338.3,30
GCV16,2016-08-07 21:30,8,1338,1338,1336.9,1336.9,14
GCV16,2016-08-07 22:00,8,1337,1337.2,1336.4,1336.6,35
GCV16,2016-08-07 22:30,8,1336.8,1338,1334.5,1337.7,35
GCV16,2016-08-07 23:00,8,1338.3,1338.8,1338.1,1338.1,57
GCV16,2016-08-07 23:30,8,1338,1338.5,1338,1338.2,5
GCV16,2016-08-08 00:00,8,1338.5,1338.5,1338,1338,7
GCV16,2016-08-08 00:30,8,1337.9,1338,1337,1337.3,10
GCV16,2016-08-08 01:00,8,1336.6,1336.7,1335.5,1335.6,16
GCV16,2016-08-08 01:30,8,1335.5,1336,1333.3,1334,68
GCV16,2016-08-08 02:00,8,1334.9,1335.2,1334.3,1334.3,61
GCV16,2016-08-08 02:30,8,1334.4,1334.4,1331.6,1331.7,121
GCV16,2016-08-08 03:00,8,1331.4,1333.2,1331.3,1332.7,157
GCV16,2016-08-08 03:30,8,1332,1332.2,1331,1332,101
GCV16,2016-08-08 04:00,8,1332,1332,1330.6,1330.6,105
GCV16,2016-08-08 04:30,8,1330.7,1332.2,1330.6,1331.6,81
GCV16,2016-08-08 05:00,8,1331.8,1332.3,1331.1,1332.1,50
GCV16,2016-08-08 05:30,8,1332.4,1332.8,1332.1,1332.1,71
GCV16,2016-08-08 06:00,8,1331.9,1333.5,1331.7,1333.5,50
GCV16,2016-08-08 06:30,8,1333.4,1334.6,1333.4,1334.3,40
GCV16,2016-08-08 07:00,8,1334.3,1337.4,1334,1336.5,195
GCV16,2016-08-08 07:30,8,1336.4,1337.1,1336,1336.7,80
GCV16,2016-08-08 08:00,8,1336.8,1337.5,1334.6,1334.7,77
GCV16,2016-08-08 08:30,8,1334.8,1337.6,1334.8,1337.5,101
GCV16,2016-08-08 09:00,8,1337.4,1338.7,1336.6,1337.7,145
GCV16,2016-08-08 09:30,8,1337.8,1338.1,1336.2,1337.1,47
GCV16,2016-08-08 10:00,8,1336.8,1336.9,1335.4,1336.9,138
GCV16,2016-08-08 10:30,8,1336.2,1337.3,1336.2,1337.1,30
GCV16,2016-08-08 11:00,8,1336.8,1337.2,1336.3,1337.1,17
GCV16,2016-08-08 11:30,8,1337.5,1338.4,1337,1337,32
GCV16,2016-08-08 12:00,8,1336.9,1337.7,1336,1336.3,177
GCV16,2016-08-08 12:30,8,1336.4,1336.5,1336.2,1336.3,27
GCV16,2016-08-08 13:00,8,1336.7,1337,1336.3,1336.8,7
GCV16,2016-08-08 13:30,8,1336.5,1336.8,1336.1,1336.7,36
GCV16,2016-08-08 14:00,8,1336.5,1337,1336.5,1336.9,50
GCV16,2016-08-08 14:30,8,1336.9,1337.3,1336,1336.5,137
GCV16,2016-08-08 15:00,8,1336,1336.2,1336,1336.2,3
GCV16,2016-08-08 15:30,8,1335.9,1336.8,1335.9,1336.3,10
GCV16,2016-08-08 17:00,9,1335.9,1336.2,1335.4,1335.9,7
GCV16,2016-08-08 17:30,9,1335.7,1335.7,1335.4,1335.4,11
GCV16,2016-08-08 18:00,9,1336,1336.8,1336,1336.8,8
GCV16,2016-08-08 18:30,9,1337,1337.2,1337,1337,15
GCV16,2016-08-08 19:00,9,1336.8,1336.8,1336.8,1336.8,4
GCV16,2016-08-08 19:30,9,1336.5,1336.8,1336.5,1336.8,2
GCV16,2016-08-08 20:00,9,1337.1,1337.1,1335.5,1335.9,24
GCV16,2016-08-08 20:30,9,1335,1335.1,1334.5,1334.8,69
GCV16,2016-08-08 21:00,9,1334.7,1335.1,1334.7,1334.9,7
GCV16,2016-08-08 21:30,9,1335.2,1335.4,1334.9,1335.4,4
GCV16,2016-08-08 22:00,9,1335.7,1335.8,1335.7,1335.8,3
GCV16,2016-08-08 22:30,9,1335.9,1335.9,1335.9,1335.9,9
GCV16,2016-08-08 23:00,9,1336,1336,1334.7,1334.7,7
GCV16,2016-08-08 23:30,9,1335.2,1335.2,1334.9,1334.9,8
GCV16,2016-08-09 00:00,9,1334.2,1334.4,1334.2,1334.4,4
GCV16,2016-08-09 00:30,9,1334.5,1334.6,1333.2,1333.3,47
GCV16,2016-08-09 01:00,9,1333,1333.3,1332.2,1332.4,48
GCV16,2016-08-09 01:30,9,1332,1333,1332,1332.4,28
GCV16,2016-08-09 02:00,9,1332.6,1332.6,1331.3,1332.1,100
GCV16,2016-08-09 02:30,9,1332.4,1332.9,1331.7,1332.5,34
GCV16,2016-08-09 03:00,9,1332.5,1333.6,1332.5,1333.6,30
GCV16,2016-08-09 03:30,9,1333.8,1335.4,1333.8,1335.2,85
GCV16,2016-08-09 04:00,9,1335.1,1335.1,1334.5,1334.6,30
GCV16,2016-08-09 04:30,9,1334.4,1334.4,1333.9,1334.4,23
GCV16,2016-08-09 05:00,9,1334.6,1334.9,1334.4,1334.6,23
GCV16,2016-08-09 05:30,9,1334.6,1334.7,1334.2,1334.2,16
GCV16,2016-08-09 06:00,9,1334.4,1334.6,1334,1334.1,20
GCV16,2016-08-09 06:30,9,1333.8,1333.8,1333.1,1333.5,30
GCV16,2016-08-09 07:00,9,1333.6,1333.6,1331.8,1332.9,43
GCV16,2016-08-09 07:30,9,1333.5,1334.8,1333.5,1334.1,71
GCV16,2016-08-09 08:00,9,1334.6,1341.1,1334.1,1341.1,215
GCV16,2016-08-09 08:30,9,1341.5,1341.8,1339.6,1340.7,190
GCV16,2016-08-09 09:00,9,1340.8,1343.5,1340.6,1342.9,242
GCV16,2016-08-09 09:30,9,1343,1343.9,1341.7,1342.6,217
GCV16,2016-08-09 10:00,9,1342.6,1343.3,1341,1341.8,133
GCV16,2016-08-09 10:30,9,1341.8,1342,1340.7,1341,53
GCV16,2016-08-09 11:00,9,1341,1341.3,1340,1341.2,111
GCV16,2016-08-09 11:30,9,1341.2,1341.7,1340.8,1341.4,27
GCV16,2016-08-09 12:00,9,1341.4,1342.3,1341.3,1342.2,93
GCV16,2016-08-09 12:30,9,1342.4,1342.6,1342.1,1342.4,27
GCV16,2016-08-09 13:00,9,1342.3,1342.4,1341.9,1342.4,22
GCV16,2016-08-09 13:30,9,1342.4,1343,1341.9,1341.9,45
GCV16,2016-08-09 14:00,9,1341.9,1342,1341.3,1341.8,14
GCV16,2016-08-09 14:30,9,1341.7,1342.1,1341.5,1341.8,9
GCV16,2016-08-09 15:00,9,1341.9,1342.1,1340.3,1340.8,40
GCV16,2016-08-09 15:30,9,1342,1342,1341.7,1341.7,3
GCV16,2016-08-09 17:00,10,1342.3,1342.6,1341.5,1342.6,16
GCV16,2016-08-09 17:30,10,1342.8,1342.9,1342.7,1342.7,10
GCV16,2016-08-09 18:00,10,1343.2,1343.5,1343.2,1343.4,7
GCV16,2016-08-09 18:30,10,1343.6,1344.1,1343.4,1343.6,23
GCV16,2016-08-09 19:00,10,1342.6,1348.4,1342.4,1348.4,108
GCV16,2016-08-09 19:30,10,1347.8,1347.8,1345.9,1347.2,67
GCV16,2016-08-09 20:00,10,1347,1348,1346.9,1346.9,118
GCV16,2016-08-09 20:30,10,1347.5,1349.4,1347.5,1349.3,122
GCV16,2016-08-09 21:00,10,1349.4,1350.6,1349.1,1350,153
GCV16,2016-08-09 21:30,10,1350.1,1350.2,1349.5,1350,92
GCV16,2016-08-09 22:00,10,1349.9,1350.5,1349.8,1350.1,35
GCV16,2016-08-09 22:30,10,1350.3,1352.1,1350.2,1352,92
GCV16,2016-08-09 23:00,10,1351.8,1353.6,1351.5,1353.1,111
GCV16,2016-08-09 23:30,10,1353.1,1355.1,1352.6,1354.8,94
GCV16,2016-08-10 00:00,10,1354.5,1354.8,1353.7,1354,74
GCV16,2016-08-10 00:30,10,1353.5,1353.7,1353,1353,86
GCV16,2016-08-10 01:00,10,1352.9,1356.9,1352.9,1355.6,93
GCV16,2016-08-10 01:30,10,1355.4,1356.5,1355,1355,123
GCV16,2016-08-10 02:00,10,1354.8,1354.9,1353.2,1353.3,75
GCV16,2016-08-10 02:30,10,1353.5,1353.7,1353,1353.7,37
GCV16,2016-08-10 03:00,10,1352.7,1353.8,1352.6,1353.8,35
GCV16,2016-08-10 03:30,10,1353,1354.2,1353,1354,20
GCV16,2016-08-10 04:00,10,1354,1354.8,1353.5,1354.4,44
GCV16,2016-08-10 04:30,10,1353.9,1355.7,1353.7,1353.7,39
GCV16,2016-08-10 05:00,10,1354.3,1354.5,1354.1,1354.1,14
GCV16,2016-08-10 05:30,10,1354.2,1354.6,1353.4,1353.4,35
GCV16,2016-08-10 06:00,10,1354,1354.6,1353.5,1353.6,31
GCV16,2016-08-10 06:30,10,1353.7,1356.6,1353.3,1354.5,86
GCV16,2016-08-10 07:00,10,1355,1358.4,1354.9,1357.4,157
GCV16,2016-08-10 07:30,10,1357.3,1358.1,1356.8,1357.6,238
GCV16,2016-08-10 08:00,10,1358.1,1359,1353.1,1354.2,240
GCV16,2016-08-10 08:30,10,1354.3,1355.2,1349.8,1350.2,267
GCV16,2016-08-10 09:00,10,1350.1,1351,1348,1349.3,300
GCV16,2016-08-10 09:30,10,1348.6,1350.3,1346,1346,157
GCV16,2016-08-10 10:00,10,1346,1347.7,1344.1,1347.4,192
GCV16,2016-08-10 10:30,10,1347.8,1348.3,1346.9,1346.9,181
GCV16,2016-08-10 11:00,10,1347.1,1348,1346.7,1346.7,42
GCV16,2016-08-10 11:30,10,1347.3,1347.3,1346.2,1346.3,50
GCV16,2016-08-10 12:00,10,1346.3,1347.7,1346,1347.4,63
GCV16,2016-08-10 12:30,10,1347.4,1348.6,1347.4,1348.5,57
GCV16,2016-08-10 13:00,10,1348.5,1349.3,1348.4,1348.4,70
GCV16,2016-08-10 13:30,10,1348,1348.5,1347.7,1348,42
GCV16,2016-08-10 14:00,10,1348,1348,1347.1,1347.9,20
GCV16,2016-08-10 14:30,10,1348,1348.7,1347.4,1348.3,20
GCV16,2016-08-10 15:00,10,1348.1,1348.2,1347.9,1348.2,11
GCV16,2016-08-10 15:30,10,1347.9,1348.3,1347.5,1347.5,8
GCV16,2016-08-10 17:00,11,1347.9,1348.8,1347.9,1348.8,17
GCV16,2016-08-10 17:30,11,1348.5,1348.5,1348.1,1348.1,5
GCV16,2016-08-10 18:00,11,1349.3,1349.3,1349,1349,5
GCV16,2016-08-10 18:30,11,1349,1349,1348.8,1349,5
GCV16,2016-08-10 19:00,11,1349,1349,1346.6,1348.4,43
GCV16,2016-08-10 19:30,11,1348.3,1348.5,1346.7,1346.9,84
GCV16,2016-08-10 20:00,11,1347,1347.4,1345.2,1345.5,48
GCV16,2016-08-10 20:30,11,1345,1345.3,1342.8,1345,61
GCV16,2016-08-10 21:00,11,1344.6,1345.6,1344,1345.6,101
GCV16,2016-08-10 21:30,11,1345.2,1345.2,1344.4,1345,57
GCV16,2016-08-10 22:00,11,1344.5,1344.7,1343.8,1343.8,12
GCV16,2016-08-10 22:30,11,1344.1,1344.3,1343.5,1343.9,18
GCV16,2016-08-10 23:00,11,1343.9,1344.4,1343.9,1344.4,22
GCV16,2016-08-10 23:30,11,1344.3,1344.3,1343.3,1343.8,13
GCV16,2016-08-11 00:00,11,1343.8,1343.9,1341.3,1342.4,94
GCV16,2016-08-11 00:30,11,1342.3,1345.1,1341.9,1344.3,83
GCV16,2016-08-11 01:00,11,1344.7,1344.9,1343.3,1343.3,52
GCV16,2016-08-11 01:30,11,1343.7,1344,1343.1,1343.8,58
GCV16,2016-08-11 02:00,11,1344,1346.2,1343.8,1346,67
GCV16,2016-08-11 02:30,11,1346,1348.2,1346,1347,58
GCV16,2016-08-11 03:00,11,1347.5,1348.4,1346.7,1346.7,20
GCV16,2016-08-11 03:30,11,1346.7,1347.1,1346.5,1346.5,17
GCV16,2016-08-11 04:00,11,1347.1,1347.1,1346.7,1346.9,7
GCV16,2016-08-11 04:30,11,1346.9,1346.9,1346.1,1346.7,20
GCV16,2016-08-11 05:00,11,1346.4,1346.4,1344.6,1344.6,51
GCV16,2016-08-11 05:30,11,1345.4,1348.4,1345.2,1347.5,50
GCV16,2016-08-11 06:00,11,1348,1348,1346.4,1347.4,27
GCV16,2016-08-11 06:30,11,1347.9,1347.9,1346.2,1346.6,34
GCV16,2016-08-11 07:00,11,1345.9,1347,1344.8,1346.2,74
GCV16,2016-08-11 07:30,11,1347,1348.4,1346.5,1348.4,129
GCV16,2016-08-11 08:00,11,1348,1350.6,1346,1348.7,111
GCV16,2016-08-11 08:30,11,1348.2,1348.2,1345.5,1347.5,94
GCV16,2016-08-11 09:00,11,1347.8,1353.4,1347.8,1352.3,305
GCV16,2016-08-11 09:30,11,1352.8,1353.6,1352.1,1352.8,101
GCV16,2016-08-11 10:00,11,1353.3,1354.7,1351.8,1352.1,183
GCV16,2016-08-11 10:30,11,1352,1352.2,1348.7,1348.9,197
GCV16,2016-08-11 11:00,11,1348.7,1349.5,1347,1347.5,131
GCV16,2016-08-11 11:30,11,1347.5,1348.1,1347,1347.1,87
GCV16,2016-08-11 12:00,11,1346.8,1347.4,1344.4,1345.5,167
GCV16,2016-08-11 12:30,11,1345.9,1346.6,1345.1,1345.1,59
GCV16,2016-08-11 13:00,11,1345,1345,1344,1344.7,50
GCV16,2016-08-11 13:30,11,1345.1,1345.6,1342,1342.5,145
GCV16,2016-08-11 14:00,11,1342.4,1342.7,1337.3,1339.5,250
GCV16,2016-08-11 14:30,11,1339.8,1340.6,1338,1338.8,174
GCV16,2016-08-11 15:00,11,1338.7,1339.7,1338,1339.7,58
GCV16,2016-08-11 15:30,11,1339.8,1340.1,1339.4,1340.1,39
GCV16,2016-08-11 17:00,12,1340.4,1340.5,1339.3,1339.4,20
GCV16,2016-08-11 17:30,12,1340.1,1340.1,1339.6,1339.6,10
GCV16,2016-08-11 18:00,12,1340,1341,1339.8,1340.4,19
GCV16,2016-08-11 18:30,12,1340.2,1341.5,1338.9,1341.1,62
GCV16,2016-08-11 19:00,12,1340.6,1341.1,1336.2,1339,128
GCV16,2016-08-11 19:30,12,1338.9,1338.9,1337.5,1338.2,24
GCV16,2016-08-11 20:00,12,1337.8,1341.8,1337.8,1341.2,81
GCV16,2016-08-11 20:30,12,1341.2,1342,1340.9,1341.7,24
GCV16,2016-08-11 21:00,12,1341.4,1341.8,1341,1341.5,62
GCV16,2016-08-11 21:30,12,1341,1341.7,1341,1341.5,67
GCV16,2016-08-11 22:00,12,1341.8,1342.6,1341.8,1342.2,29
GCV16,2016-08-11 22:30,12,1342.3,1342.3,1341.5,1341.6,21
GCV16,2016-08-11 23:00,12,1342,1342.1,1340.9,1340.9,29
GCV16,2016-08-11 23:30,12,1340.6,1340.6,1338.7,1339.3,61
GCV16,2016-08-12 00:00,12,1339.9,1340.1,1339.4,1340.1,26
GCV16,2016-08-12 00:30,12,1340.7,1341.9,1340.3,1341.4,89
GCV16,2016-08-12 01:00,12,1341,1341.2,1340.2,1340.2,23
GCV16,2016-08-12 01:30,12,1340.3,1341.5,1340.3,1341.2,11
GCV16,2016-08-12 02:00,12,1340.8,1341.3,1339.9,1340.8,34
GCV16,2016-08-12 02:30,12,1340.6,1341,1340,1340,21
GCV16,2016-08-12 03:00,12,1340.4,1340.6,1339.7,1339.7,29
GCV16,2016-08-12 03:30,12,1338.9,1339.6,1338.5,1339.2,30
GCV16,2016-08-12 04:00,12,1338.4,1338.6,1336.8,1338,100
GCV16,2016-08-12 04:30,12,1338,1338.7,1337.3,1337.6,36
GCV16,2016-08-12 05:00,12,1337.6,1339.7,1337.3,1339.7,54
GCV16,2016-08-12 05:30,12,1339.4,1342.5,1339.4,1341.3,63
GCV16,2016-08-12 06:00,12,1341.2,1341.5,1338.8,1340,86
GCV16,2016-08-12 06:30,12,1340.5,1340.9,1339.7,1340.9,29
GCV16,2016-08-12 07:00,12,1341.5,1344.5,1340.6,1344,174
GCV16,2016-08-12 07:30,12,1344.9,1358,1344.9,1356.6,915
GCV16,2016-08-12 08:00,12,1356.6,1356.6,1351.2,1354.2,351
GCV16,2016-08-12 08:30,12,1353.9,1354.5,1351.3,1353.7,225
GCV16,2016-08-12 09:00,12,1354.6,1355.7,1351.4,1354,318
GCV16,2016-08-12 09:30,12,1353.6,1355,1352.9,1354.3,189
GCV16,2016-08-12 10:00,12,1354.5,1354.8,1352.6,1352.8,79
GCV16,2016-08-12 10:30,12,1353.2,1354.6,1353.2,1353.5,93
GCV16,2016-08-12 11:00,12,1353.7,1353.7,1341.1,1341.4,551
GCV16,2016-08-12 11:30,12,1342,1343.4,1334.2,1338.6,489
GCV16,2016-08-12 12:00,12,1338.4,1340.1,1337.9,1339,270
GCV16,2016-08-12 12:30,12,1339,1339.3,1337.2,1338.9,135
GCV16,2016-08-12 13:00,12,1338.8,1339.4,1337.6,1337.6,22
GCV16,2016-08-12 13:30,12,1338.2,1338.3,1335.5,1336.4,112
GCV16,2016-08-12 14:00,12,1336.3,1337.3,1336.3,1337,36
GCV16,2016-08-12 14:30,12,1336.8,1337.1,1335.7,1335.8,87
GCV16,2016-08-12 15:00,12,1336,1338.2,1336,1338.2,34
GCV16,2016-08-12 15:30,12,1338.3,1338.9,1336.9,1337.4,26
GCV16,2016-08-14 17:00,15,1339.1,1339.5,1338.3,1339.2,29
GCV16,2016-08-14 17:30,15,1339.2,1339.6,1339,1339.2,17
GCV16,2016-08-14 18:00,15,1338.2,1339.4,1338.2,1339.1,31
GCV16,2016-08-14 18:30,15,1339.1,1340.4,1339.1,1340.4,68
GCV16,2016-08-14 19:00,15,1339.5,1339.5,1337.8,1337.8,36
GCV16,2016-08-14 19:30,15,1338.1,1338.6,1337.9,1337.9,36
GCV16,2016-08-14 20:00,15,1338.3,1338.7,1338,1338.5,11
GCV16,2016-08-14 20:30,15,1338.5,1340,1338.5,1340,28
GCV16,2016-08-14 21:00,15,1340,1340.1,1339.4,1339.6,71
GCV16,2016-08-14 21:30,15,1339.3,1340.2,1339.3,1340.2,14
GCV16,2016-08-14 22:00,15,1340.3,1341,1340.2,1340.2,77
GCV16,2016-08-14 22:30,15,1340.3,1340.8,1339.7,1339.7,19
GCV16,2016-08-14 23:00,15,1340.1,1340.2,1340,1340,7
GCV16,2016-08-14 23:30,15,1339.4,1340,1339.1,1339.6,21
GCV16,2016-08-15 00:00,15,1339.5,1339.6,1339.2,1339.6,7
GCV16,2016-08-15 00:30,15,1340,1340.9,1340,1340.4,9
GCV16,2016-08-15 01:00,15,1340.5,1341.4,1340.3,1341.3,67
GCV16,2016-08-15 01:30,15,1341.5,1341.8,1341,1341.1,10
GCV16,2016-08-15 02:00,15,1341.1,1343.4,1341.1,1343.2,108
GCV16,2016-08-15 02:30,15,1343,1343.1,1342,1342,73
GCV16,2016-08-15 03:00,15,1341.7,1341.7,1339.9,1339.9,47
GCV16,2016-08-15 03:30,15,1339.9,1340.2,1339,1340.1,40
GCV16,2016-08-15 04:00,15,1340.4,1341.7,1340.4,1341.1,48
GCV16,2016-08-15 04:30,15,1340.4,1341.5,1340.3,1340.3,72
GCV16,2016-08-15 05:00,15,1340,1341.5,1339.7,1341.4,67
GCV16,2016-08-15 05:30,15,1341.6,1342.9,1340.4,1340.4,205
GCV16,2016-08-15 06:00,15,1340.6,1341.7,1340.5,1341.7,24
GCV16,2016-08-15 06:30,15,1341.9,1341.9,1340.4,1341.1,43
GCV16,2016-08-15 07:00,15,1341.3,1341.3,1339.3,1339.9,70
GCV16,2016-08-15 07:30,15,1340.1,1341.6,1336.8,1337.4,161
GCV16,2016-08-15 08:00,15,1338.4,1339.5,1338,1338.7,61
GCV16,2016-08-15 08:30,15,1338.2,1341.6,1338.2,1340.7,140
GCV16,2016-08-15 09:00,15,1341,1341.3,1339.4,1341.2,68
GCV16,2016-08-15 09:30,15,1340.8,1344.9,1340.8,1342.5,166
GCV16,2016-08-15 10:00,15,1342.7,1343.7,1342.2,1342.7,193
GCV16,2016-08-15 10:30,15,1342.8,1344.4,1342.8,1343.8,261
GCV16,2016-08-15 11:00,15,1343.6,1344.1,1342.8,1342.8,233
GCV16,2016-08-15 11:30,15,1343.2,1343.2,1341.7,1342.2,63
GCV16,2016-08-15 12:00,15,1342.4,1343.5,1342.1,1343.5,119
GCV16,2016-08-15 12:30,15,1343.5,1343.5,1341.7,1342.2,61
GCV16,2016-08-15 13:00,15,1342.4,1342.4,1340.9,1341.5,130
GCV16,2016-08-15 13:30,15,1342,1342,1340.8,1341.4,21
GCV16,2016-08-15 14:00,15,1341.1,1341.4,1341.1,1341.3,116
GCV16,2016-08-15 14:30,15,1341.1,1341.1,1340.5,1340.8,32
GCV16,2016-08-15 15:00,15,1340.4,1340.7,1340.4,1340.4,11
GCV16,2016-08-15 15:30,15,1340.4,1340.7,1340.4,1340.4,15
GCV16,2016-08-15 17:00,16,1340.7,1341.2,1340.7,1341.1,15
GCV16,2016-08-15 17:30,16,1341.7,1342,1341.7,1341.7,18
GCV16,2016-08-15 18:00,16,1341.2,1342.4,1341.2,1342.2,9
GCV16,2016-08-15 18:30,16,1342.5,1342.8,1342.3,1342.4,6
GCV16,2016-08-15 19:00,16,1342.3,1343.4,1342.3,1343.4,17
GCV16,2016-08-15 19:30,16,1343.5,1347.2,1343.5,1347.2,35
GCV16,2016-08-15 20:00,16,1347,1347,1345,1345.3,49
GCV16,2016-08-15 20:30,16,1344.7,1345.2,1344.4,1345.2,34
GCV16,2016-08-15 21:00,16,1344.9,1345.4,1344.5,1344.6,30
GCV16,2016-08-15 21:30,16,1344.6,1346.6,1344.6,1346.3,52
GCV16,2016-08-15 22:00,16,1346,1347.1,1346,1347.1,36
GCV16,2016-08-15 22:30,16,1347.1,1348.2,1347.1,1347.7,47
GCV16,2016-08-15 23:00,16,1347.2,1347.7,1347.2,1347.7,20
GCV16,2016-08-15 23:30,16,1347.2,1347.3,1346.1,1346.3,30
GCV16,2016-08-16 00:00,16,1346.4,1347.5,1346.4,1347.3,23
GCV16,2016-08-16 00:30,16,1347.5,1349.4,1347.5,1348.6,114
GCV16,2016-08-16 01:00,16,1349,1351.3,1349,1350.4,198
GCV16,2016-08-16 01:30,16,1351,1351.1,1349,1349.1,77
GCV16,2016-08-16 02:00,16,1348.8,1350.1,1348.6,1350.1,89
GCV16,2016-08-16 02:30,16,1349.8,1351.2,1348.8,1350.7,138
GCV16,2016-08-16 03:00,16,1351,1352.8,1350.9,1350.9,150
GCV16,2016-08-16 03:30,16,1351.2,1351.8,1350.7,1350.9,88
GCV16,2016-08-16 04:00,16,1351,1351,1349.9,1350.3,56
GCV16,2016-08-16 04:30,16,1350,1352.6,1350,1352.6,168
GCV16,2016-08-16 05:00,16,1353,1354.3,1352.1,1353.2,113
GCV16,2016-08-16 05:30,16,1353.5,1354.4,1352.3,1354.4,119
GCV16,2016-08-16 06:00,16,1353.9,1356.6,1353.6,1353.9,168
GCV16,2016-08-16 06:30,16,1353.9,1355.8,1353.8,1355.8,60
GCV16,2016-08-16 07:00,16,1354.8,1356.5,1353.3,1355.3,198
GCV16,2016-08-16 07:30,16,1356.9,1360,1347,1350.2,861
GCV16,2016-08-16 08:00,16,1350.3,1350.5,1343.2,1343.7,428
GCV16,2016-08-16 08:30,16,1343.7,1345.3,1342.3,1344.7,381
GCV16,2016-08-16 09:00,16,1344.6,1347.7,1344.4,1346.4,385
GCV16,2016-08-16 09:30,16,1346.4,1349,1345.8,1347.8,161
GCV16,2016-08-16 10:00,16,1347.8,1351.1,1347.4,1350.7,266
GCV16,2016-08-16 10:30,16,1350.5,1351.1,1347.8,1347.8,392
GCV16,2016-08-16 11:00,16,1347.9,1348.6,1347,1348.2,61
GCV16,2016-08-16 11:30,16,1348.3,1349.6,1347.3,1349.5,75
GCV16,2016-08-16 12:00,16,1349.5,1353.2,1349.5,1352.5,180
GCV16,2016-08-16 12:30,16,1352.2,1352.6,1350.4,1350.4,49
GCV16,2016-08-16 13:00,16,1351,1351,1349.8,1350,70
GCV16,2016-08-16 13:30,16,1349.7,1350.1,1348.8,1349.7,97
GCV16,2016-08-16 14:00,16,1349.1,1349.2,1348.2,1348.8,30
GCV16,2016-08-16 14:30,16,1348.9,1349.4,1347,1347.5,51
GCV16,2016-08-16 15:00,16,1347.5,1347.7,1347,1347.6,72
GCV16,2016-08-16 15:30,16,1347.3,1348.1,1347.3,1347.4,22
GCV16,2016-08-16 17:00,17,1346.9,1347.7,1346.7,1347.7,32
GCV16,2016-08-16 17:30,17,1347.6,1348.4,1347.6,1348,14
GCV16,2016-08-16 18:00,17,1348.7,1348.7,1348.7,1348.7,2
GCV16,2016-08-16 18:30,17,1348.3,1349,1348.1,1349,3
GCV16,2016-08-16 19:00,17,1347.8,1348.2,1347.3,1347.3,25
GCV16,2016-08-16 19:30,17,1347.3,1347.8,1346.9,1347.8,55
GCV16,2016-08-16 20:00,17,1347.6,1348,1346.7,1347.8,45
GCV16,2016-08-16 20:30,17,1348,1348,1346.4,1346.4,37
GCV16,2016-08-16 21:00,17,1346.3,1346.3,1345.7,1346,46
GCV16,2016-08-16 21:30,17,1345.9,1345.9,1345.9,1345.9,1
GCV16,2016-08-16 22:00,17,1346,1346.1,1345.5,1345.5,53
GCV16,2016-08-16 22:30,17,1345.8,1345.9,1345,1345.5,47
GCV16,2016-08-16 23:00,17,1345.5,1346.3,1345.2,1345.8,13
GCV16,2016-08-16 23:30,17,1345.7,1345.7,1343.4,1343.8,61
GCV16,2016-08-17 00:00,17,1343.2,1343.2,1341.9,1342.7,109
GCV16,2016-08-17 00:30,17,1343.1,1344.9,1343.1,1344.7,56
GCV16,2016-08-17 01:00,17,1344.7,1346,1344.5,1344.5,94
GCV16,2016-08-17 01:30,17,1344.6,1344.6,1342.5,1343.1,95
GCV16,2016-08-17 02:00,17,1343.1,1344,1342.5,1343.9,55
GCV16,2016-08-17 02:30,17,1344.2,1345.9,1344.1,1345.6,58
GCV16,2016-08-17 03:00,17,1345.8,1347.1,1345.3,1345.5,91
GCV16,2016-08-17 03:30,17,1345.4,1346.1,1343.7,1343.7,71
GCV16,2016-08-17 04:00,17,1343.6,1344.8,1343.2,1343.8,146
GCV16,2016-08-17 04:30,17,1344,1344.5,1343.6,1343.8,82
GCV16,2016-08-17 05:00,17,1343.4,1343.7,1343.3,1343.7,44
GCV16,2016-08-17 05:30,17,1343.4,1343.9,1343.4,1343.9,23
GCV16,2016-08-17 06:00,17,1343.9,1344.3,1343,1343.6,20
GCV16,2016-08-17 06:30,17,1343.9,1345.5,1343.9,1345,31
GCV16,2016-08-17 07:00,17,1345.7,1346.7,1344.2,1345.2,55
GCV16,2016-08-17 07:30,17,1344.3,1346.2,1344.3,1345,81
GCV16,2016-08-17 08:00,17,1345,1346.5,1343.6,1343.6,40
GCV16,2016-08-17 08:30,17,1343.8,1345.6,1343.2,1344.1,170
GCV16,2016-08-17 09:00,17,1344.2,1346,1343.9,1345.2,109
GCV16,2016-08-17 09:30,17,1345.1,1347.7,1344.2,1347.4,105
GCV16,2016-08-17 10:00,17,1348,1348,1346.1,1346.8,94
GCV16,2016-08-17 10:30,17,1346.9,1346.9,1345.7,1346.2,140
GCV16,2016-08-17 11:00,17,1346.4,1346.6,1345.8,1346.6,15
GCV16,2016-08-17 11:30,17,1346.4,1346.4,1345,1345.5,54
GCV16,2016-08-17 12:00,17,1345.5,1346,1344.5,1344.5,77
GCV16,2016-08-17 12:30,17,1344.5,1345.1,1344.3,1344.9,28
GCV16,2016-08-17 13:00,17,1344.6,1352.6,1336.8,1350.4,608
GCV16,2016-08-17 13:30,17,1350.8,1351.1,1345.4,1347.7,270
GCV16,2016-08-17 14:00,17,1348,1348.5,1346.7,1347.3,29
GCV16,2016-08-17 14:30,17,1347.3,1348,1347.3,1347.6,33
GCV16,2016-08-17 15:00,17,1348.2,1349.5,1348.2,1349.5,33
GCV16,2016-08-17 15:30,17,1349.5,1350.5,1349.3,1349.7,23
GCV16,2016-08-17 17:00,18,1348.3,1351.6,1348.3,1351.6,28
GCV16,2016-08-17 17:30,18,1351.3,1352.3,1351.3,1351.9,21
GCV16,2016-08-17 18:00,18,1352.4,1353.2,1351.8,1352.5,48
GCV16,2016-08-17 18:30,18,1352.5,1354.1,1352.2,1353.3,50
GCV16,2016-08-17 19:00,18,1353.5,1356,1353.5,1354.7,85
GCV16,2016-08-17 19:30,18,1355.3,1355.3,1353.3,1353.3,28
GCV16,2016-08-17 20:00,18,1353.8,1356,1352.4,1356,52
GCV16,2016-08-17 20:30,18,1355.9,1357.3,1355.7,1357.1,290
GCV16,2016-08-17 21:00,18,1357.5,1357.5,1355.7,1355.9,90
GCV16,2016-08-17 21:30,18,1355.8,1355.8,1354.6,1355.7,60
GCV16,2016-08-17 22:00,18,1355.4,1355.4,1353.9,1354.1,33
GCV16,2016-08-17 22:30,18,1354.4,1355.3,1354.3,1355.3,53
GCV16,2016-08-17 23:00,18,1354.7,1354.7,1353.7,1353.7,20
GCV16,2016-08-17 23:30,18,1353.9,1353.9,1353,1353,39
GCV16,2016-08-18 00:00,18,1353.4,1353.9,1353.4,1353.9,50
GCV16,2016-08-18 00:30,18,1354.6,1355.1,1354.1,1354.8,35
GCV16,2016-08-18 01:00,18,1354.8,1354.9,1353,1353,62
GCV16,2016-08-18 01:30,18,1353.5,1353.5,1352.5,1352.8,69
GCV16,2016-08-18 02:00,18,1353,1354.9,1352.5,1352.5,89
GCV16,2016-08-18 02:30,18,1353.3,1353.4,1352.2,1352.3,26
GCV16,2016-08-18 03:00,18,1351.5,1352,1351,1351.4,34
GCV16,2016-08-18 03:30,18,1350.9,1351.8,1350.6,1350.6,30
GCV16,2016-08-18 04:00,18,1350.4,1350.4,1347.4,1349.2,210
GCV16,2016-08-18 04:30,18,1349.3,1350.7,1348.7,1350.3,71
GCV16,2016-08-18 05:00,18,1350.9,1350.9,1349.9,1350.1,13
GCV16,2016-08-18 05:30,18,1350.8,1351.7,1350.5,1351.3,57
GCV16,2016-08-18 06:00,18,1351.7,1353.5,1351.5,1351.5,70
GCV16,2016-08-18 06:30,18,1351.5,1351.9,1351.2,1351.9,21
GCV16,2016-08-18 07:00,18,1351.6,1352.4,1349.5,1352.3,86
GCV16,2016-08-18 07:30,18,1352.2,1353.1,1350.4,1352.1,275
GCV16,2016-08-18 08:00,18,1352,1353.3,1350.4,1351.6,97
GCV16,2016-08-18 08:30,18,1351.6,1354,1351.4,1351.4,191
GCV16,2016-08-18 09:00,18,1351.7,1351.9,1349.9,1350.1,224
GCV16,2016-08-18 09:30,18,1350.1,1352.4,1348.8,1352.2,219
GCV16,2016-08-18 10:00,18,1352,1352,1350.1,1351.5,124
GCV16,2016-08-18 10:30,18,1351.4,1352,1351.1,1352,100
GCV16,2016-08-18 11:00,18,1352.2,1352.3,1351.7,1352.3,25
GCV16,2016-08-18 11:30,18,1351.6,1352.1,1350.7,1351.9,28
GCV16,2016-08-18 12:00,18,1351.9,1353.6,1351.9,1353.3,122
GCV16,2016-08-18 12:30,18,1353.3,1353.3,1352.3,1352.9,49
GCV16,2016-08-18 13:00,18,1352.5,1354.4,1352.5,1353.8,51
GCV16,2016-08-18 13:30,18,1354.2,1354.3,1353.6,1354.1,29
GCV16,2016-08-18 14:00,18,1353.7,1353.7,1353.6,1353.7,4
GCV16,2016-08-18 14:30,18,1353.7,1354.4,1353.5,1353.8,87
GCV16,2016-08-18 15:00,18,1353.5,1353.5,1353.2,1353.2,15
GCV16,2016-08-18 15:30,18,1353,1354,1352.8,1353.3,19
GCV16,2016-08-18 17:00,19,1353.3,1354,1353.3,1353.6,11
GCV16,2016-08-18 17:30,19,1353.6,1353.6,1352.8,1352.9,12
GCV16,2016-08-18 18:00,19,1352.9,1353.4,1352,1352,30
GCV16,2016-08-18 18:30,19,1352.1,1352.1,1350.8,1350.8,20
GCV16,2016-08-18 19:00,19,1350.9,1350.9,1348,1348.5,22
GCV16,2016-08-18 19:30,19,1348.3,1348.3,1346.8,1348.3,59
GCV16,2016-08-18 20:00,19,1348.5,1349.8,1348.5,1348.5,29
GCV16,2016-08-18 20:30,19,1348.4,1348.4,1347,1347.8,25
GCV16,2016-08-18 21:00,19,1347.9,1348.8,1347.8,1348,76
GCV16,2016-08-18 21:30,19,1347.8,1348.4,1347.7,1348.1,24
GCV16,2016-08-18 22:00,19,1348.2,1348.2,1347.5,1347.7,21
GCV16,2016-08-18 22:30,19,1348.6,1348.6,1347.6,1348.1,11
GCV16,2016-08-18 23:00,19,1348,1348.2,1347.9,1348.2,10
GCV16,2016-08-18 23:30,19,1348.1,1348.1,1347.8,1347.8,12
GCV16,2016-08-19 00:00,19,1348.2,1350.5,1348.2,1350.5,67
GCV16,2016-08-19 00:30,19,1349.9,1351.7,1348.6,1348.6,51
GCV16,2016-08-19 01:00,19,1348.3,1349.8,1348.3,1348.4,23
GCV16,2016-08-19 01:30,19,1348.8,1349.5,1348.8,1349.5,9
GCV16,2016-08-19 02:00,19,1349.8,1350,1347.5,1347.8,47
GCV16,2016-08-19 02:30,19,1347.7,1348.1,1347,1347.6,55
GCV16,2016-08-19 03:00,19,1348.5,1349.2,1347.9,1348.4,40
GCV16,2016-08-19 03:30,19,1348.1,1348.4,1348,1348.2,19
GCV16,2016-08-19 04:00,19,1348.6,1348.6,1345.9,1347.9,85
GCV16,2016-08-19 04:30,19,1348.9,1349.6,1345,1346.1,95
GCV16,2016-08-19 05:00,19,1345.8,1347.1,1345.8,1346.6,41
GCV16,2016-08-19 05:30,19,1346.5,1347,1345.6,1345.8,75
GCV16,2016-08-19 06:00,19,1346,1346.4,1345.4,1345.8,52
GCV16,2016-08-19 06:30,19,1345.9,1345.9,1343.2,1344,161
GCV16,2016-08-19 07:00,19,1344.2,1344.2,1338.1,1338.3,265
GCV16,2016-08-19 07:30,19,1338.2,1340,1338.2,1338.6,166
GCV16,2016-08-19 08:00,19,1338.3,1343.1,1338.2,1342.5,152
GCV16,2016-08-19 08:30,19,1342.5,1347.1,1342.5,1346.8,259
GCV16,2016-08-19 09:00,19,1347.1,1348.4,1345.1,1345.6,182
GCV16,2016-08-19 09:30,19,1346.2,1346.7,1345.1,1346.7,60
GCV16,2016-08-19 10:00,19,1346.3,1346.5,1344.4,1344.9,144
GCV16,2016-08-19 10:30,19,1344,1344,1342.4,1344,123
GCV16,2016-08-19 11:00,19,1343.8,1344.3,1343.3,1343.9,47
GCV16,2016-08-19 11:30,19,1343.8,1344,1342.8,1343.3,34
GCV16,2016-08-19 12:00,19,1343.3,1343.4,1341.4,1342.1,159
GCV16,2016-08-19 12:30,19,1342.2,1343.9,1342.2,1343.9,47
GCV16,2016-08-19 13:00,19,1343.8,1344.4,1343.3,1344.4,21
GCV16,2016-08-19 13:30,19,1343.9,1344.4,1343,1343.2,20
GCV16,2016-08-19 14:00,19,1342.8,1343.5,1342.7,1343.1,23
GCV16,2016-08-19 14:30,19,1343,1343,1340,1341.1,121
GCV16,2016-08-19 15:00,19,1341,1341,1340.5,1340.6,17
GCV16,2016-08-19 15:30,19,1340.4,1341.5,1340.1,1341.5,32
GCV16,2016-08-21 17:00,22,1341,1341.5,1335.3,1338.5,151
GCV16,2016-08-21 17:30,22,1337.8,1338.3,1336.9,1337.8,36
GCV16,2016-08-21 18:00,22,1337.9,1339.7,1337.8,1339.6,78
GCV16,2016-08-21 18:30,22,1339.5,1339.9,1337.1,1337.6,65
GCV16,2016-08-21 19:00,22,1337,1337.8,1333.4,1335.2,91
GCV16,2016-08-21 19:30,22,1335.1,1336.2,1334.8,1336.2,22
GCV16,2016-08-21 20:00,22,1336.6,1337.8,1335.4,1336,35
GCV16,2016-08-21 20:30,22,1335.3,1335.3,1333.8,1334.2,84
GCV16,2016-08-21 21:00,22,1334,1334.5,1333.1,1334.2,42
GCV16,2016-08-21 21:30,22,1334,1334,1331.6,1332.5,54
GCV16,2016-08-21 22:00,22,1332.8,1333.2,1332.3,1333.1,117
GCV16,2016-08-21 22:30,22,1333.2,1335.5,1332.9,1333.9,100
GCV16,2016-08-21 23:00,22,1334.3,1334.3,1333.9,1334.2,59
GCV16,2016-08-21 23:30,22,1334.4,1334.4,1333.7,1334.1,53
GCV16,2016-08-22 00:00,22,1333.9,1334.1,1333.3,1333.6,73
GCV16,2016-08-22 00:30,22,1333.5,1334.5,1332.8,1332.8,32
GCV16,2016-08-22 01:00,22,1333,1333.6,1332.6,1332.6,48
GCV16,2016-08-22 01:30,22,1332.7,1333.8,1332.5,1332.8,62
GCV16,2016-08-22 02:00,22,1333,1334.1,1333,1333.8,59
GCV16,2016-08-22 02:30,22,1333.8,1333.8,1332.8,1333.1,35
GCV16,2016-08-22 03:00,22,1333.1,1333.5,1332.9,1333,56
GCV16,2016-08-22 03:30,22,1333,1335,1332.8,1334.1,66
GCV16,2016-08-22 04:00,22,1334.3,1334.7,1333.5,1334.2,56
GCV16,2016-08-22 04:30,22,1334,1334.2,1333.5,1333.7,20
GCV16,2016-08-22 05:00,22,1334,1336.6,1334,1335.5,53
GCV16,2016-08-22 05:30,22,1335.7,1337,1335,1336.3,112
GCV16,2016-08-22 06:00,22,1336.6,1337.4,1335.1,1335.6,45
GCV16,2016-08-22 06:30,22,1335.7,1337,1335.7,1336.3,60
GCV16,2016-08-22 07:00,22,1336.5,1337.7,1334.4,1336.9,109
GCV16,2016-08-22 07:30,22,1337.3,1338.9,1336.5,1338.1,80
GCV16,2016-08-22 08:00,22,1337.5,1338.8,1336.7,1337.4,97
GCV16,2016-08-22 08:30,22,1337.2,1338.5,1336.5,1336.8,98
GCV16,2016-08-22 09:00,22,1336.8,1337.3,1335.5,1336.2,121
GCV16,2016-08-22 09:30,22,1336.5,1339.3,1335.5,1338.7,215
GCV16,2016-08-22 10:00,22,1338.8,1339.3,1338.3,1339.1,247
GCV16,2016-08-22 10:30,22,1339.3,1339.4,1337.7,1339,63
GCV16,2016-08-22 11:00,22,1339.2,1340.2,1339,1339.8,90
GCV16,2016-08-22 11:30,22,1339.7,1340.2,1339.1,1339.1,40
GCV16,2016-08-22 12:00,22,1339.2,1339.6,1339,1339.4,69
GCV16,2016-08-22 12:30,22,1339.3,1339.4,1338.7,1338.7,17
GCV16,2016-08-22 13:00,22,1338.4,1338.6,1338,1338.6,15
GCV16,2016-08-22 13:30,22,1338.3,1339.2,1338.3,1338.9,15
GCV16,2016-08-22 14:00,22,1338,1338.7,1338,1338.7,7
GCV16,2016-08-22 14:30,22,1338.6,1338.6,1336.5,1338.6,38
GCV16,2016-08-22 15:00,22,1338.7,1338.8,1338.2,1338.6,11
GCV16,2016-08-22 15:30,22,1338.4,1339.2,1338.4,1339.2,18
GCV16,2016-08-22 17:00,23,1339.6,1339.6,1338.8,1338.8,8
GCV16,2016-08-22 17:30,23,1338.5,1338.5,1338,1338,9
GCV16,2016-08-22 18:00,23,1338.3,1338.3,1337.5,1337.5,5
GCV16,2016-08-22 18:30,23,1337.6,1338.1,1337.2,1338.1,46
GCV16,2016-08-22 19:00,23,1338.6,1340,1338.6,1340,11
GCV16,2016-08-22 19:30,23,1339.4,1339.4,1338.9,1338.9,16
GCV16,2016-08-22 20:00,23,1338.8,1338.9,1338.3,1338.3,35
GCV16,2016-08-22 20:30,23,1338.3,1339.1,1338,1338.4,91
GCV16,2016-08-22 21:00,23,1338.1,1338.1,1335.4,1336.4,43
GCV16,2016-08-22 21:30,23,1337,1337.5,1337,1337.2,42
GCV16,2016-08-22 22:00,23,1337,1337.4,1337,1337.2,8
GCV16,2016-08-22 22:30,23,1337.1,1337.1,1335.3,1336.3,37
GCV16,2016-08-22 23:00,23,1336,1336.6,1335.7,1336.6,10
GCV16,2016-08-22 23:30,23,1337,1338.1,1337,1337.9,78
GCV16,2016-08-23 00:00,23,1338,1338.5,1338,1338,13
GCV16,2016-08-23 00:30,23,1337.7,1338.8,1337.7,1338.7,49
GCV16,2016-08-23 01:00,23,1338.5,1338.8,1338.3,1338.5,15
GCV16,2016-08-23 01:30,23,1339.2,1339.5,1338.9,1338.9,11
GCV16,2016-08-23 02:00,23,1338.9,1344,1338.8,1341.7,96
GCV16,2016-08-23 02:30,23,1341.7,1341.8,1340,1340.3,24
GCV16,2016-08-23 03:00,23,1340.2,1340.4,1339.6,1340.3,40
GCV16,2016-08-23 03:30,23,1340.5,1340.5,1339,1339,123
GCV16,2016-08-23 04:00,23,1339.1,1340.2,1339.1,1339.2,10
GCV16,2016-08-23 04:30,23,1339.2,1340.1,1339,1339.6,72
GCV16,2016-08-23 05:00,23,1339.4,1339.4,1338.4,1338.4,19
GCV16,2016-08-23 05:30,23,1338.8,1339.3,1338.8,1338.9,17
GCV16,2016-08-23 06:00,23,1339,1340.5,1339,1340.5,11
GCV16,2016-08-23 06:30,23,1340.3,1341.8,1340.3,1341.8,42
GCV16,2016-08-23 07:00,23,1340.8,1342.2,1339.8,1341.7,41
GCV16,2016-08-23 07:30,23,1342,1344.9,1342,1344.4,156
GCV16,2016-08-23 08:00,23,1343.6,1344.4,1342.7,1342.8,60
GCV16,2016-08-23 08:30,23,1343.1,1343.3,1341.5,1343.2,57
GCV16,2016-08-23 09:00,23,1342.4,1343.1,1342,1343.1,37
GCV16,2016-08-23 09:30,23,1343,1343.1,1341.5,1341.5,60
GCV16,2016-08-23 10:00,23,1341.6,1341.6,1338.8,1339,227
GCV16,2016-08-23 10:30,23,1338.5,1339,1338.1,1338.4,58
GCV16,2016-08-23 11:00,23,1338.1,1339.4,1338.1,1339.3,24
GCV16,2016-08-23 11:30,23,1339.3,1341.1,1339.3,1341.1,34
GCV16,2016-08-23 12:00,23,1341.3,1342.4,1340.9,1342.1,44
GCV16,2016-08-23 12:30,23,1342,1342,1341.2,1341.2,17
GCV16,2016-08-23 13:00,23,1340.8,1340.8,1339.7,1339.8,49
GCV16,2016-08-23 13:30,23,1340,1340,1339.1,1339.1,12
GCV16,2016-08-23 14:00,23,1339.2,1339.3,1338.9,1339.1,22
GCV16,2016-08-23 14:30,23,1338.1,1338.9,1337.5,1338.8,33
GCV16,2016-08-23 15:00,23,1338.3,1338.9,1338.3,1338.7,8
GCV16,2016-08-23 15:30,23,1338.7,1338.8,1337.6,1337.6,13
GCV16,2016-08-23 17:00,24,1337.6,1338.2,1337.4,1337.9,13
GCV16,2016-08-23 17:30,24,1338.1,1338.2,1337.9,1337.9,4
GCV16,2016-08-23 18:00,24,1338,1339,1338,1338.5,10
GCV16,2016-08-23 18:30,24,1338.9,1338.9,1338.1,1338.1,3
GCV16,2016-08-23 19:00,24,1338.3,1338.3,1336.9,1337.4,65
GCV16,2016-08-23 19:30,24,1337.9,1338.5,1337.5,1338.4,22
GCV16,2016-08-23 20:00,24,1339.2,1339.4,1338.8,1339.1,20
GCV16,2016-08-23 20:30,24,1339.1,1339.1,1338.1,1338.1,8
GCV16,2016-08-23 21:00,24,1337.7,1337.7,1337.2,1337.3,11
GCV16,2016-08-23 21:30,24,1337.8,1337.8,1337,1337.6,12
GCV16,2016-08-23 22:00,24,1337.7,1337.9,1337.7,1337.9,12
GCV16,2016-08-23 22:30,24,1337.7,1337.7,1337.5,1337.6,6
GCV16,2016-08-23 23:00,24,1336.9,1336.9,1336.3,1336.3,46
GCV16,2016-08-23 23:30,24,1336.9,1336.9,1336,1336.7,16
GCV16,2016-08-24 00:00,24,1336.3,1337.2,1335.5,1337.2,8
GCV16,2016-08-24 00:30,24,1336.7,1337.6,1336.6,1337.3,11
GCV16,2016-08-24 01:00,24,1336.6,1336.8,1336.3,1336.7,22
GCV16,2016-08-24 01:30,24,1336.6,1337.2,1336.5,1337.2,17
GCV16,2016-08-24 02:00,24,1337.2,1337.2,1336.6,1337.1,28
GCV16,2016-08-24 02:30,24,1337.1,1337.7,1336.7,1336.7,15
GCV16,2016-08-24 03:00,24,1336.6,1339.2,1336.4,1338.7,51
GCV16,2016-08-24 03:30,24,1338.9,1340.1,1338.5,1339,59
GCV16,2016-08-24 04:00,24,1338.7,1338.9,1336.7,1337.2,84
GCV16,2016-08-24 04:30,24,1337,1337.7,1336.9,1337,54
GCV16,2016-08-24 05:00,24,1337,1337.6,1336.8,1337.6,49
GCV16,2016-08-24 05:30,24,1337.7,1337.7,1337,1337.4,22
GCV16,2016-08-24 06:00,24,1337.5,1337.7,1336.7,1337.7,21
GCV16,2016-08-24 06:30,24,1337,1337.6,1336.5,1337.5,14
GCV16,2016-08-24 07:00,24,1337.6,1338.8,1337.6,1338.8,63
GCV16,2016-08-24 07:30,24,1338.5,1339,1328.7,1331,869
GCV16,2016-08-24 08:00,24,1331.1,1331.1,1326.7,1329.4,446
GCV16,2016-08-24 08:30,24,1329.1,1330.9,1327.3,1327.8,162
GCV16,2016-08-24 09:00,24,1328.5,1328.5,1324.5,1325.8,474
GCV16,2016-08-24 09:30,24,1325.7,1327.6,1325,1326.7,123
GCV16,2016-08-24 10:00,24,1326.6,1327.4,1326.3,1327.1,128
GCV16,2016-08-24 10:30,24,1327,1327,1325.2,1325.7,177
GCV16,2016-08-24 11:00,24,1325.8,1327.9,1325.7,1327,85
GCV16,2016-08-24 11:30,24,1326.9,1327.6,1326.6,1326.8,205
GCV16,2016-08-24 12:00,24,1326.7,1326.9,1325.7,1326.1,174
GCV16,2016-08-24 12:30,24,1326.5,1326.7,1325.6,1325.9,44
GCV16,2016-08-24 13:00,24,1325.8,1325.9,1323.8,1323.8,165
GCV16,2016-08-24 13:30,24,1323.9,1324.4,1323.6,1324.3,49
GCV16,2016-08-24 14:00,24,1324.2,1325.3,1323.8,1325.3,40
GCV16,2016-08-24 14:30,24,1325,1325.5,1323.6,1323.8,88
GCV16,2016-08-24 15:00,24,1324,1324.5,1323.9,1324.5,22
GCV16,2016-08-24 15:30,24,1324.1,1324.7,1323.9,1324,19
GCV16,2016-08-24 17:00,25,1323.7,1325.5,1323.4,1325.5,27
GCV16,2016-08-24 17:30,25,1325.6,1325.8,1325.2,1325.4,16
GCV16,2016-08-24 18:00,25,1325.4,1326,1325.4,1326,4
GCV16,2016-08-24 18:30,25,1325.3,1326,1325.1,1325.9,24
GCV16,2016-08-24 19:00,25,1325.5,1325.9,1325,1325.2,49
GCV16,2016-08-24 19:30,25,1325.5,1325.6,1325.1,1325.6,50
GCV16,2016-08-24 20:00,25,1326.4,1326.4,1323,1323.8,79
GCV16,2016-08-24 20:30,25,1324.1,1324.4,1323.2,1323.3,75
GCV16,2016-08-24 21:00,25,1323.5,1325,1323.5,1325,41
GCV16,2016-08-24 21:30,25,1324.8,1325.6,1324.8,1325.5,28
GCV16,2016-08-24 22:00,25,1325.2,1326.2,1325.2,1325.6,15
GCV16,2016-08-24 22:30,25,1325.6,1325.8,1325.1,1325.3,16
GCV16,2016-08-24 23:00,25,1325.3,1325.7,1325.1,1325.7,11
GCV16,2016-08-24 23:30,25,1325.9,1326.2,1325.8,1326.2,27
GCV16,2016-08-25 00:00,25,1325.8,1326.3,1325.7,1326.3,10
GCV16,2016-08-25 00:30,25,1326.4,1326.5,1325.5,1325.7,31
GCV16,2016-08-25 01:00,25,1325.6,1325.8,1325,1325.6,64
GCV16,2016-08-25 01:30,25,1325.8,1326.1,1325.3,1325.3,25
GCV16,2016-08-25 02:00,25,1325.3,1326.2,1324.6,1326.2,78
GCV16,2016-08-25 02:30,25,1326,1326,1325.4,1325.7,101
GCV16,2016-08-25 03:00,25,1325.5,1326.3,1325.5,1325.6,66
GCV16,2016-08-25 03:30,25,1326,1326.3,1325.8,1326.2,44
GCV16,2016-08-25 04:00,25,1325.8,1326.3,1325,1325,38
GCV16,2016-08-25 04:30,25,1324.5,1325,1322.2,1323.1,104
GCV16,2016-08-25 05:00,25,1323.3,1323.9,1322.9,1322.9,38
GCV16,2016-08-25 05:30,25,1323,1323.5,1323,1323.2,18
GCV16,2016-08-25 06:00,25,1323.2,1323.9,1323.1,1323.8,43
GCV16,2016-08-25 06:30,25,1323.6,1324.1,1322.6,1322.7,83
GCV16,2016-08-25 07:00,25,1322.3,1322.7,1319.5,1319.9,265
GCV16,2016-08-25 07:30,25,1319.6,1319.9,1317.4,1318.6,387
GCV16,2016-08-25 08:00,25,1318.7,1321.1,1318.5,1319.5,206
GCV16,2016-08-25 08:30,25,1319.9,1322,1319.5,1321.7,117
GCV16,2016-08-25 09:00,25,1321.5,1322.5,1321,1321.5,166
GCV16,2016-08-25 09:30,25,1321.3,1321.9,1320.7,1321.7,88
GCV16,2016-08-25 10:00,25,1321.9,1323.4,1321.8,1322,320
GCV16,2016-08-25 10:30,25,1322.1,1322.4,1321.4,1321.4,71
GCV16,2016-08-25 11:00,25,1321.6,1322.4,1321.4,1322.4,113
GCV16,2016-08-25 11:30,25,1322.3,1322.3,1321.7,1322,70
GCV16,2016-08-25 12:00,25,1321.5,1322,1320.9,1321.1,200
GCV16,2016-08-25 12:30,25,1321.1,1322.2,1321.1,1321.9,330
GCV16,2016-08-25 13:00,25,1322,1322.7,1322,1322.5,50
GCV16,2016-08-25 13:30,25,1322.5,1322.6,1322.2,1322.4,42
GCV16,2016-08-25 14:00,25,1322.1,1322.4,1322.1,1322.4,45
GCV16,2016-08-25 14:30,25,1322.5,1322.7,1321.9,1322.3,28
GCV16,2016-08-25 15:00,25,1322.1,1322.3,1321.9,1321.9,15
GCV16,2016-08-25 15:30,25,1321.9,1322,1321.3,1321.9,25
GCV16,2016-08-25 17:00,26,1321.3,1321.9,1321.3,1321.9,19
GCV16,2016-08-25 17:30,26,1321.6,1321.6,1321.4,1321.4,14
GCV16,2016-08-25 18:00,26,1321.5,1321.5,1320.9,1320.9,5
GCV16,2016-08-25 18:30,26,1320.7,1320.7,1320.5,1320.7,8
GCV16,2016-08-25 19:00,26,1322.1,1322.1,1322,1322.1,26
GCV16,2016-08-25 19:30,26,1322.5,1322.8,1322.5,1322.6,29
GCV16,2016-08-25 20:00,26,1322.8,1322.8,1322.3,1322.3,12
GCV16,2016-08-25 20:30,26,1322.8,1323.1,1322.4,1323.1,9
GCV16,2016-08-25 21:00,26,1323.5,1324,1323.4,1323.7,48
GCV16,2016-08-25 21:30,26,1323.4,1323.8,1323.4,1323.8,26
GCV16,2016-08-25 22:00,26,1323.3,1323.5,1323.3,1323.5,3
GCV16,2016-08-25 23:00,26,1323.7,1324.4,1323.7,1324.4,4
GCV16,2016-08-25 23:30,26,1323.7,1324,1323.6,1324,4
GCV16,2016-08-26 00:00,26,1323.9,1323.9,1323.7,1323.7,12
GCV16,2016-08-26 00:30,26,1324,1324.6,1323.9,1324.3,22
GCV16,2016-08-26 01:00,26,1323.5,1324.9,1323.5,1324.4,20
GCV16,2016-08-26 01:30,26,1324,1324.3,1323.7,1323.9,15
GCV16,2016-08-26 02:00,26,1324.1,1324.7,1323.5,1324.7,21
GCV16,2016-08-26 02:30,26,1324.5,1324.9,1324,1324,21
GCV16,2016-08-26 03:00,26,1323.9,1324.8,1323.8,1324.8,18
GCV16,2016-08-26 03:30,26,1325,1325.2,1324.7,1325,30
GCV16,2016-08-26 04:00,26,1324.6,1325.2,1324.6,1325.2,4
GCV16,2016-08-26 04:30,26,1325,1326,1325,1325.8,37
GCV16,2016-08-26 05:00,26,1325.8,1326.5,1325.8,1326.4,82
GCV16,2016-08-26 05:30,26,1326.5,1326.5,1324.3,1324.3,34
GCV16,2016-08-26 06:00,26,1324.7,1328,1324.7,1326.3,91
GCV16,2016-08-26 06:30,26,1326.4,1327.8,1326.2,1327.7,37
GCV16,2016-08-26 07:00,26,1327.7,1328.2,1326.6,1327.9,50
GCV16,2016-08-26 07:30,26,1328.1,1333.4,1325.8,1331.2,426
GCV16,2016-08-26 08:00,26,1331.2,1331.2,1328.1,1329.5,140
GCV16,2016-08-26 08:30,26,1329.7,1331.1,1328.6,1329.6,147
GCV16,2016-08-26 09:00,26,1329.2,1342.3,1318.7,1337.6,992
GCV16,2016-08-26 09:30,26,1337.8,1338,1331,1333.8,560
GCV16,2016-08-26 10:00,26,1333.7,1334.8,1330.3,1330.5,409
GCV16,2016-08-26 10:30,26,1330.4,1331.1,1320.8,1323,596
GCV16,2016-08-26 11:00,26,1322.8,1323.5,1318.3,1323.3,497
GCV16,2016-08-26 11:30,26,1323.4,1327.7,1322.4,1326.9,245
GCV16,2016-08-26 12:00,26,1326.8,1326.8,1322,1323.3,200
GCV16,2016-08-26 12:30,26,1323.2,1323.2,1319.4,1320.3,224
GCV16,2016-08-26 13:00,26,1320.5,1322,1320.1,1321.1,129
GCV16,2016-08-26 13:30,26,1321.2,1321.2,1319.7,1320.4,165
GCV16,2016-08-26 14:00,26,1321.1,1323.2,1320.3,1321.8,70
GCV16,2016-08-26 14:30,26,1321.6,1324,1320.6,1321,58
GCV16,2016-08-26 15:00,26,1320.9,1321.3,1320.4,1321.2,24
GCV16,2016-08-26 15:30,26,1321.1,1321.8,1320.7,1320.7,25
GCV16,2016-08-28 17:00,29,1320.6,1320.6,1318.5,1319,62
GCV16,2016-08-28 17:30,29,1318.7,1319.8,1318.7,1319.5,27
GCV16,2016-08-28 18:00,29,1319.2,1321,1319.2,1321,14
GCV16,2016-08-28 18:30,29,1320.7,1321,1319.9,1320.2,10
GCV16,2016-08-28 19:00,29,1320.1,1320.9,1318.2,1319.6,124
GCV16,2016-08-28 19:30,29,1319,1319.3,1318.3,1319.3,17
GCV16,2016-08-28 20:00,29,1319,1319,1314.5,1316.6,272
GCV16,2016-08-28 20:30,29,1316.6,1317,1316.3,1316.5,18
GCV16,2016-08-28 21:00,29,1316.7,1317.1,1316.2,1317.1,62
GCV16,2016-08-28 21:30,29,1316,1316.3,1315.1,1316.3,16
GCV16,2016-08-28 22:00,29,1316.4,1317,1316.3,1317,16
GCV16,2016-08-28 22:30,29,1316.9,1317.7,1316.8,1317.7,11
GCV16,2016-08-28 23:00,29,1317.5,1317.5,1317.4,1317.4,4
GCV16,2016-08-28 23:30,29,1316.7,1317,1316.7,1317,5
GCV16,2016-08-29 00:00,29,1317.5,1319.5,1317.5,1319.5,77
GCV16,2016-08-29 00:30,29,1318.5,1318.7,1317.6,1318.3,32
GCV16,2016-08-29 01:00,29,1318.5,1318.5,1317.7,1318.3,13
GCV16,2016-08-29 01:30,29,1318.3,1318.3,1317.3,1317.6,28
GCV16,2016-08-29 02:00,29,1317.7,1317.8,1317,1317.4,16
GCV16,2016-08-29 02:30,29,1317.5,1319.1,1317.5,1319.1,29
GCV16,2016-08-29 03:00,29,1319.1,1319.7,1319.1,1319.1,29
GCV16,2016-08-29 03:30,29,1319.1,1319.8,1318.7,1319.4,26
GCV16,2016-08-29 04:00,29,1318.8,1318.8,1318.7,1318.8,8
GCV16,2016-08-29 04:30,29,1318.8,1320.2,1316.6,1318.1,49
GCV16,2016-08-29 05:00,29,1318.6,1319,1318.6,1319,3
GCV16,2016-08-29 05:30,29,1319.2,1320,1316.8,1319.2,76
GCV16,2016-08-29 06:00,29,1319.1,1321.8,1318.8,1319.9,158
GCV16,2016-08-29 06:30,29,1320.1,1320.5,1318.5,1318.5,109
GCV16,2016-08-29 07:00,29,1319.2,1320.8,1318.3,1319.3,32
GCV16,2016-08-29 07:30,29,1318.7,1321,1318.7,1321,48
GCV16,2016-08-29 08:00,29,1320.1,1320.3,1319.7,1320.1,25
GCV16,2016-08-29 08:30,29,1320,1321.8,1319.4,1320.2,130
GCV16,2016-08-29 09:00,29,1320.7,1322,1320.7,1321.4,54
GCV16,2016-08-29 09:30,29,1321.4,1322.4,1321,1321.3,40
GCV16,2016-08-29 10:00,29,1321.9,1323.3,1321.9,1322.6,132
GCV16,2016-08-29 10:30,29,1323.2,1324.9,1323,1323.5,262
GCV16,2016-08-29 11:00,29,1323.9,1323.9,1322.9,1323,52
GCV16,2016-08-29 11:30,29,1322.8,1323.3,1322.7,1322.9,30
GCV16,2016-08-29 12:00,29,1323.1,1323.9,1323,1323.6,82
GCV16,2016-08-29 12:30,29,1323.6,1324.8,1323.6,1324.7,71
GCV16,2016-08-29 13:00,29,1324.5,1325,1324.4,1325,6
GCV16,2016-08-29 13:30,29,1325,1325.1,1323.7,1324.1,58
GCV16,2016-08-29 14:00,29,1324.3,1324.3,1323.4,1323.4,9
GCV16,2016-08-29 14:30,29,1323.7,1323.7,1322.5,1323.1,76
GCV16,2016-08-29 15:00,29,1322.7,1322.7,1322.5,1322.6,5
GCV16,2016-08-29 15:30,29,1322.5,1323.5,1322.5,1323.1,6
GCV16,2016-08-29 17:00,30,1323.2,1324.4,1322.5,1322.5,39
GCV16,2016-08-29 17:30,30,1323,1323,1323,1323,1
GCV16,2016-08-29 18:00,30,1323.2,1323.2,1323.2,1323.2,1
GCV16,2016-08-29 18:30,30,1323,1324.1,1323,1324.1,14
GCV16,2016-08-29 19:00,30,1324,1325.4,1324,1324,12
GCV16,2016-08-29 19:30,30,1323.8,1324.1,1323.6,1324,31
GCV16,2016-08-29 20:00,30,1323.6,1323.6,1322.7,1322.9,17
GCV16,2016-08-29 20:30,30,1323.2,1323.2,1322.7,1322.7,25
GCV16,2016-08-29 21:00,30,1322.6,1325,1322.6,1323.5,81
GCV16,2016-08-29 21:30,30,1323.4,1323.4,1323.4,1323.4,4
GCV16,2016-08-29 22:00,30,1323.6,1323.6,1323.4,1323.6,46
GCV16,2016-08-29 22:30,30,1323.8,1323.8,1323.8,1323.8,2
GCV16,2016-08-29 23:00,30,1323.5,1323.5,1323.5,1323.5,1
GCV16,2016-08-29 23:30,30,1323.6,1324,1323.6,1323.8,6
GCV16,2016-08-30 00:00,30,1323.4,1323.4,1323,1323,6
GCV16,2016-08-30 00:30,30,1323.1,1323.4,1321.5,1322.4,59
GCV16,2016-08-30 01:00,30,1321.9,1322.4,1321,1321.1,26
GCV16,2016-08-30 01:30,30,1320.7,1321.3,1320.2,1320.8,40
GCV16,2016-08-30 02:00,30,1320.2,1320.4,1319.5,1319.6,25
GCV16,2016-08-30 02:30,30,1319.9,1320.8,1319.9,1320.3,30
GCV16,2016-08-30 03:00,30,1320.3,1321.1,1320.3,1320.8,17
GCV16,2016-08-30 03:30,30,1320.3,1321.2,1320.3,1320.9,30
GCV16,2016-08-30 04:00,30,1320.6,1320.9,1319.9,1319.9,29
GCV16,2016-08-30 04:30,30,1319,1319.6,1318.8,1319.6,34
GCV16,2016-08-30 05:00,30,1319.3,1319.4,1318.2,1319,43
GCV16,2016-08-30 05:30,30,1318.7,1321.1,1318.6,1319.5,65
GCV16,2016-08-30 06:00,30,1319.4,1319.6,1318.8,1319.5,66
GCV16,2016-08-30 06:30,30,1320.3,1320.4,1319.7,1319.7,27
GCV16,2016-08-30 07:00,30,1320,1321.5,1319.8,1320.5,106
GCV16,2016-08-30 07:30,30,1319.3,1319.8,1316.9,1317.7,248
GCV16,2016-08-30 08:00,30,1317.8,1319,1317,1317.1,91
GCV16,2016-08-30 08:30,30,1317.2,1319.4,1317.1,1318.5,154
GCV16,2016-08-30 09:00,30,1318.3,1318.3,1315.8,1318.2,225
GCV16,2016-08-30 09:30,30,1318.1,1319.3,1317.6,1318,103
GCV16,2016-08-30 10:00,30,1318.2,1318.2,1316.5,1316.9,82
GCV16,2016-08-30 10:30,30,1317.1,1317.2,1314.9,1316.6,100
GCV16,2016-08-30 11:00,30,1317,1317.1,1315.5,1315.6,66
GCV16,2016-08-30 11:30,30,1315.7,1316.4,1314.4,1314.7,81
GCV16,2016-08-30 12:00,30,1314.6,1314.6,1312.6,1312.6,212
GCV16,2016-08-30 12:30,30,1312.6,1313,1311.7,1313,117
GCV16,2016-08-30 13:00,30,1312.8,1312.8,1311.7,1311.7,46
GCV16,2016-08-30 13:30,30,1312,1313.1,1312,1312.7,46
GCV16,2016-08-30 14:00,30,1312.5,1312.7,1308.6,1308.8,202
GCV16,2016-08-30 14:30,30,1308.8,1310.4,1308.7,1310.4,69
GCV16,2016-08-30 15:00,30,1310.6,1310.8,1310,1310.7,24
GCV16,2016-08-30 15:30,30,1310.5,1310.5,1309.9,1310.5,11
GCV16,2016-08-30 17:00,31,1311.2,1311.5,1309.9,1311.2,36
GCV16,2016-08-30 17:30,31,1311.3,1311.7,1311.3,1311.7,15
GCV16,2016-08-30 18:00,31,1311.6,1311.6,1310,1311,51
GCV16,2016-08-30 18:30,31,1311.5,1312.2,1311.5,1312.2,6
GCV16,2016-08-30 19:00,31,1311.7,1311.7,1310.9,1311,36
GCV16,2016-08-30 19:30,31,1311.9,1311.9,1309.9,1310.7,108
GCV16,2016-08-30 20:00,31,1311,1313,1309.8,1312.5,129
GCV16,2016-08-30 20:30,31,1312.9,1314.5,1312.8,1314.5,43
GCV16,2016-08-30 21:00,31,1314.4,1315,1313.8,1314.4,36
GCV16,2016-08-30 21:30,31,1314,1314.6,1314,1314.6,6
GCV16,2016-08-30 22:00,31,1314.4,1314.5,1314,1314,11
GCV16,2016-08-30 22:30,31,1314.2,1315,1314.1,1314.1,37
GCV16,2016-08-30 23:00,31,1314.3,1314.3,1314.3,1314.3,1
GCV16,2016-08-30 23:30,31,1314.5,1315.6,1314.5,1315,71
GCV16,2016-08-31 00:00,31,1315,1315.2,1313.8,1314,14
GCV16,2016-08-31 00:30,31,1313.7,1313.7,1313.2,1313.2,19
GCV16,2016-08-31 01:00,31,1313.1,1313.2,1312.1,1312.3,51
GCV16,2016-08-31 01:30,31,1312.5,1312.6,1311.9,1312,49
GCV16,2016-08-31 02:00,31,1312.6,1312.9,1312.6,1312.9,36
GCV16,2016-08-31 02:30,31,1312.1,1312.8,1312,1312.4,23
GCV16,2016-08-31 03:00,31,1312.4,1314.1,1312.4,1314,33
GCV16,2016-08-31 03:30,31,1313.8,1315,1313.8,1314.7,15
GCV16,2016-08-31 04:00,31,1314.3,1314.3,1314,1314.1,10
GCV16,2016-08-31 04:30,31,1313.7,1313.7,1313.1,1313.5,8
GCV16,2016-08-31 05:00,31,1313.5,1313.6,1313.5,1313.6,2
GCV16,2016-08-31 05:30,31,1313.5,1313.8,1313.4,1313.7,42
GCV16,2016-08-31 06:00,31,1313.8,1313.8,1312.2,1312.5,70
GCV16,2016-08-31 06:30,31,1313.1,1313.3,1312.6,1313,35
GCV16,2016-08-31 07:00,31,1313,1313.7,1311,1311.5,273
GCV16,2016-08-31 07:30,31,1311,1311.1,1303.6,1306.5,414
GCV16,2016-08-31 08:00,31,1306.2,1307.9,1306.2,1307,169
GCV16,2016-08-31 08:30,31,1307,1310.8,1306.2,1309.6,147
GCV16,2016-08-31 09:00,31,1309.4,1310.1,1308.5,1309.3,281
GCV16,2016-08-31 09:30,31,1309.3,1309.9,1307.1,1308.3,178
GCV16,2016-08-31 10:00,31,1308.7,1309.3,1306.3,1306.6,350
GCV16,2016-08-31 10:30,31,1306.8,1308.5,1306.7,1307.7,67
GCV16,2016-08-31 11:00,31,1307.7,1309.3,1307.7,1308.6,23
GCV16,2016-08-31 11:30,31,1308.8,1309,1307.7,1307.7,35
GCV16,2016-08-31 12:00,31,1307.7,1308.3,1307.2,1307.8,81
GCV16,2016-08-31 12:30,31,1307.7,1308,1307.4,1307.6,40
GCV16,2016-08-31 13:00,31,1307.6,1308.1,1307.4,1308.1,18
GCV16,2016-08-31 13:30,31,1308,1308.3,1307.4,1308,20
GCV16,2016-08-31 14:00,31,1308.1,1308.5,1308.1,1308.5,9
GCV16,2016-08-31 14:30,31,1308.6,1309.2,1307.7,1307.7,18
GCV16,2016-08-31 15:00,31,1308,1308.3,1308,1308.1,22
GCV16,2016-08-31 15:30,31,1308.5,1308.8,1308.4,1308.4,9
GCV16,2016-08-31 17:00,1,1308.2,1309.6,1308.2,1309.3,24
GCV16,2016-08-31 17:30,1,1309.2,1309.3,1309.1,1309.1,7
GCV16,2016-08-31 18:00,1,1309.8,1309.8,1309.8,1309.8,6
GCV16,2016-08-31 18:30,1,1309.3,1310.2,1305.6,1309.9,34
GCV16,2016-08-31 19:00,1,1309.3,1310,1308.3,1310,41
GCV16,2016-08-31 19:30,1,1309.6,1309.9,1309.2,1309.9,54
GCV16,2016-08-31 20:00,1,1309.4,1309.4,1309,1309,7
GCV16,2016-08-31 20:30,1,1309.8,1310.6,1309.8,1310.3,15
GCV16,2016-08-31 21:00,1,1310.5,1311.1,1310.4,1310.5,33
GCV16,2016-08-31 21:30,1,1310.1,1310.4,1310.1,1310.4,4
GCV16,2016-08-31 22:00,1,1310,1310,1309.4,1309.5,7
GCV16,2016-08-31 22:30,1,1309.4,1310,1309.3,1309.5,7
GCV16,2016-08-31 23:00,1,1309.5,1309.5,1309.5,1309.5,2
GCV16,2016-08-31 23:30,1,1309,1309.2,1308.8,1309.2,5
GCV16,2016-09-01 00:00,1,1308.7,1308.7,1308,1308,5
GCV16,2016-09-01 00:30,1,1308.5,1308.8,1308.5,1308.5,48
GCV16,2016-09-01 01:00,1,1307.7,1307.7,1306.9,1307,23
GCV16,2016-09-01 01:30,1,1307.4,1307.7,1307.2,1307.5,18
GCV16,2016-09-01 02:00,1,1307.5,1307.5,1306.2,1306.3,38
GCV16,2016-09-01 02:30,1,1305.6,1306,1304,1304,55
GCV16,2016-09-01 03:00,1,1304.7,1305.3,1303.9,1304.7,181
GCV16,2016-09-01 03:30,1,1304.7,1306.2,1304.7,1306.2,122
GCV16,2016-09-01 04:00,1,1305.7,1305.7,1305,1305.6,137
GCV16,2016-09-01 04:30,1,1305.6,1306,1305.6,1305.9,20
GCV16,2016-09-01 05:00,1,1305.9,1306.2,1305.5,1306.1,34
GCV16,2016-09-01 05:30,1,1305.9,1305.9,1305.5,1305.9,20
GCV16,2016-09-01 06:00,1,1306.4,1306.7,1305.9,1306.7,35
GCV16,2016-09-01 06:30,1,1306.5,1306.9,1305.8,1305.8,61
GCV16,2016-09-01 07:00,1,1306.2,1306.2,1303.8,1305.1,132
GCV16,2016-09-01 07:30,1,1304.5,1304.5,1302.1,1304.2,310
GCV16,2016-09-01 08:00,1,1304.9,1308.7,1304.5,1306.5,257
GCV16,2016-09-01 08:30,1,1306.4,1310.1,1305.5,1310.1,118
GCV16,2016-09-01 09:00,1,1310.3,1313.6,1309.1,1312,532
GCV16,2016-09-01 09:30,1,1312.7,1314.4,1312,1314,185
GCV16,2016-09-01 10:00,1,1313.8,1315.1,1311.3,1311.7,330
GCV16,2016-09-01 10:30,1,1312.5,1313.8,1312.5,1313.5,88
GCV16,2016-09-01 11:00,1,1313.1,1314.4,1312.7,1313.6,54
GCV16,2016-09-01 11:30,1,1313.9,1314.9,1313.5,1313.6,55
GCV16,2016-09-01 12:00,1,1313.7,1314.1,1312.8,1313.7,74
GCV16,2016-09-01 12:30,1,1313.6,1313.6,1312.2,1312.7,35
GCV16,2016-09-01 13:00,1,1312.6,1313.5,1312.4,1312.5,35
GCV16,2016-09-01 13:30,1,1313.1,1313.9,1312.8,1313.9,39
GCV16,2016-09-01 14:00,1,1313.9,1314,1312.8,1313.6,16
GCV16,2016-09-01 14:30,1,1313.7,1314.2,1313,1313.2,140
GCV16,2016-09-01 15:00,1,1313.3,1313.7,1313.3,1313.7,9
GCV16,2016-09-01 15:30,1,1313.6,1313.6,1313,1313,6
GCV16,2016-09-01 17:00,2,1314.1,1314.3,1313.4,1313.4,12
GCV16,2016-09-01 17:30,2,1313.9,1314.5,1313.9,1314.5,12
GCV16,2016-09-01 18:00,2,1314.3,1314.3,1314.2,1314.3,4
GCV16,2016-09-01 18:30,2,1314,1314.5,1314,1314.5,11
GCV16,2016-09-01 19:00,2,1314.7,1316.4,1314,1315,38
GCV16,2016-09-01 19:30,2,1315.6,1315.6,1315.4,1315.5,47
GCV16,2016-09-01 20:00,2,1314.4,1314.4,1313.1,1313.4,54
GCV16,2016-09-01 20:30,2,1313.6,1313.7,1313,1313.7,26
GCV16,2016-09-01 21:00,2,1313.9,1314.2,1313.8,1313.8,16
GCV16,2016-09-01 21:30,2,1313.9,1314,1313.5,1313.5,7
GCV16,2016-09-01 22:00,2,1313.7,1313.8,1313.6,1313.6,4
GCV16,2016-09-01 22:30,2,1313.5,1313.7,1313.5,1313.7,5
GCV16,2016-09-01 23:00,2,1313.8,1314.3,1313.8,1314.3,3
GCV16,2016-09-01 23:30,2,1314.1,1314.1,1313.1,1313.3,4
GCV16,2016-09-02 00:00,2,1313.1,1313.2,1313,1313,3
GCV16,2016-09-02 00:30,2,1313.4,1313.4,1312.4,1312.5,14
GCV16,2016-09-02 01:00,2,1312,1312.5,1311,1311,39
GCV16,2016-09-02 01:30,2,1310.8,1310.8,1310,1310.8,99
GCV16,2016-09-02 02:00,2,1310.5,1311.9,1310.2,1311.6,71
GCV16,2016-09-02 02:30,2,1311.7,1312,1311.3,1311.3,13
GCV16,2016-09-02 03:00,2,1311.5,1311.6,1310.8,1310.8,9
GCV16,2016-09-02 03:30,2,1310.2,1310.8,1310.2,1310.8,32
GCV16,2016-09-02 04:00,2,1311,1311.4,1310.8,1311.4,52
GCV16,2016-09-02 04:30,2,1311.8,1311.8,1311.5,1311.6,22
GCV16,2016-09-02 05:00,2,1311.5,1312.1,1311.5,1312.1,27
GCV16,2016-09-02 05:30,2,1312,1312,1310.4,1310.8,126
GCV16,2016-09-02 06:00,2,1310.3,1312.2,1310.3,1312.1,78
GCV16,2016-09-02 06:30,2,1312.8,1314.2,1312.4,1314,174
GCV16,2016-09-02 07:00,2,1314.3,1322,1306.8,1307.8,495
GCV16,2016-09-02 07:30,2,1307.8,1330.3,1304,1324.9,1402
GCV16,2016-09-02 08:00,2,1325,1325.2,1321.6,1323.9,294
GCV16,2016-09-02 08:30,2,1324.3,1325.2,1322.5,1325.2,201
GCV16,2016-09-02 09:00,2,1324.5,1325.7,1318.8,1320.5,480
GCV16,2016-09-02 09:30,2,1320.1,1320.7,1316.5,1317.9,214
GCV16,2016-09-02 10:00,2,1317.8,1319.4,1317.8,1318.3,147
GCV16,2016-09-02 10:30,2,1318.7,1320,1318.7,1319.1,66
GCV16,2016-09-02 11:00,2,1318.9,1320.4,1318.3,1320.3,60
GCV16,2016-09-02 11:30,2,1320.5,1323,1320.5,1321.7,134
GCV16,2016-09-02 12:00,2,1322.1,1323.6,1321.4,1323.4,110
GCV16,2016-09-02 12:30,2,1323.5,1323.5,1321.9,1322.3,52
GCV16,2016-09-02 13:00,2,1322.1,1323,1322.1,1323,14
GCV16,2016-09-02 13:30,2,1323.5,1324.4,1323,1323.6,83
GCV16,2016-09-02 14:00,2,1324.5,1325,1324.3,1324.3,70
GCV16,2016-09-02 14:30,2,1324.9,1326.2,1324.8,1326.2,74
GCV16,2016-09-02 15:00,2,1326,1326,1325.5,1325.8,17
GCV16,2016-09-02 15:30,2,1325.4,1325.6,1324.9,1324.9,69
GCV16,2016-09-04 17:00,6,1323.4,1325.3,1323.4,1324.8,91
GCV16,2016-09-04 17:30,6,1324.5,1324.8,1324.4,1324.4,17
GCV16,2016-09-04 18:00,6,1324.5,1324.7,1323.5,1323.6,103
GCV16,2016-09-04 18:30,6,1323.8,1323.8,1322.9,1323,38
GCV16,2016-09-04 19:00,6,1323.9,1325.1,1323.9,1324.4,82
GCV16,2016-09-04 19:30,6,1324.1,1324.2,1323.6,1323.6,11
GCV16,2016-09-04 20:00,6,1322.5,1323.9,1322.1,1323.7,59
GCV16,2016-09-04 20:30,6,1323.6,1324.1,1323.2,1324.1,30
GCV16,2016-09-04 21:00,6,1323.6,1324.1,1323.6,1324.1,22
GCV16,2016-09-04 21:30,6,1324.3,1325,1324.1,1324.7,111
GCV16,2016-09-04 22:00,6,1324.9,1325.1,1324.5,1324.9,23
GCV16,2016-09-04 22:30,6,1324.9,1324.9,1324.3,1324.6,14
GCV16,2016-09-04 23:00,6,1324.4,1324.4,1324.3,1324.4,3
GCV16,2016-09-04 23:30,6,1324.6,1324.6,1324.5,1324.5,3
GCV16,2016-09-05 00:00,6,1325.2,1325.5,1324.8,1325.2,13
GCV16,2016-09-05 00:30,6,1325.1,1326.1,1325.1,1325.6,52
GCV16,2016-09-05 01:00,6,1325.8,1326.3,1325.5,1326.3,57
GCV16,2016-09-05 01:30,6,1326.4,1327.5,1326,1326.3,87
GCV16,2016-09-05 02:00,6,1326.3,1326.6,1325.7,1325.7,40
GCV16,2016-09-05 02:30,6,1325.7,1327.4,1325.5,1326,81
GCV16,2016-09-05 03:00,6,1325.6,1326.8,1325.5,1326.8,39
GCV16,2016-09-05 03:30,6,1326.7,1326.7,1326,1326.2,52
GCV16,2016-09-05 04:00,6,1326.5,1327.7,1326.3,1327.7,15
GCV16,2016-09-05 04:30,6,1327.5,1328.7,1327.5,1328.3,91
GCV16,2016-09-05 05:00,6,1327.4,1327.7,1326.6,1327,37
GCV16,2016-09-05 05:30,6,1327.1,1327.7,1326.6,1327.1,58
GCV16,2016-09-05 06:00,6,1327.1,1327.5,1326.5,1327,93
GCV16,2016-09-05 06:30,6,1327,1327.6,1326.6,1326.7,75
GCV16,2016-09-05 07:00,6,1326.7,1327.2,1326.6,1326.6,30
GCV16,2016-09-05 07:30,6,1326.5,1326.6,1326,1326.2,114
GCV16,2016-09-05 08:00,6,1326,1326.6,1325.2,1326.5,44
GCV16,2016-09-05 08:30,6,1326.1,1326.1,1325.7,1326,10
GCV16,2016-09-05 09:00,6,1326.4,1326.8,1326.4,1326.8,18
GCV16,2016-09-05 09:30,6,1326.1,1327,1326.1,1327,50
GCV16,2016-09-05 10:00,6,1326.8,1327.1,1326.7,1327.1,61
GCV16,2016-09-05 10:30,6,1327.3,1328,1327.1,1327.6,146
GCV16,2016-09-05 11:00,6,1327.9,1328.1,1327.3,1327.7,15
GCV16,2016-09-05 11:30,6,1327.2,1327.3,1327.2,1327.3,2
GCV16,2016-09-05 17:00,6,1326.2,1326.9,1326.2,1326.8,15
GCV16,2016-09-05 18:00,6,1327.2,1328.2,1327.2,1328.2,9
GCV16,2016-09-05 18:30,6,1328,1328.4,1326.6,1326.6,11
GCV16,2016-09-05 19:30,6,1327.1,1327.1,1326.5,1326.6,43
GCV16,2016-09-05 20:00,6,1326.2,1327,1325.9,1327,31
GCV16,2016-09-05 20:30,6,1326.6,1326.6,1325.2,1325.4,67
GCV16,2016-09-05 21:00,6,1325.4,1326.4,1325.4,1326.2,32
GCV16,2016-09-05 21:30,6,1326.6,1328.6,1326.6,1327.2,28
GCV16,2016-09-05 22:00,6,1327.5,1327.5,1327.3,1327.3,4
GCV16,2016-09-05 22:30,6,1327.6,1327.9,1327.6,1327.7,4
GCV16,2016-09-05 23:00,6,1327.8,1327.8,1327.6,1327.6,2
GCV16,2016-09-05 23:30,6,1327,1327.1,1326.6,1326.6,21
GCV16,2016-09-06 00:00,6,1326.7,1326.7,1326.1,1326.1,59
GCV16,2016-09-06 00:30,6,1326.2,1327,1326.2,1327,10
GCV16,2016-09-06 01:00,6,1327,1327.1,1327,1327.1,3
GCV16,2016-09-06 01:30,6,1326.9,1328,1326.7,1328,47
GCV16,2016-09-06 02:00,6,1327.6,1329.7,1327.6,1329.1,126
GCV16,2016-09-06 02:30,6,1328.8,1329.1,1328.2,1328.4,71
GCV16,2016-09-06 03:00,6,1329,1329.7,1329,1329.3,14
GCV16,2016-09-06 03:30,6,1329.1,1329.3,1328.8,1328.8,48
GCV16,2016-09-06 04:00,6,1329.2,1331.3,1329.1,1330.2,40
GCV16,2016-09-06 04:30,6,1330.2,1331.5,1330,1331,39
GCV16,2016-09-06 05:00,6,1331.4,1333,1331.4,1332.8,110
GCV16,2016-09-06 05:30,6,1333.3,1333.6,1332.5,1332.5,45
GCV16,2016-09-06 06:00,6,1332.2,1332.8,1332.1,1332.1,17
GCV16,2016-09-06 06:30,6,1332.4,1333,1332.4,1333,10
GCV16,2016-09-06 07:00,6,1333,1334.5,1331.5,1334.5,166
GCV16,2016-09-06 07:30,6,1335,1336.2,1334.6,1335,78
GCV16,2016-09-06 08:00,6,1334.3,1335.4,1334,1335.2,45
GCV16,2016-09-06 08:30,6,1335.4,1336.9,1334.1,1336.9,133
GCV16,2016-09-06 09:00,6,1336.9,1340.8,1336.6,1339.4,394
GCV16,2016-09-06 09:30,6,1340.2,1342.9,1339.9,1341,373
GCV16,2016-09-06 10:00,6,1340.7,1341.9,1340.4,1340.7,476
GCV16,2016-09-06 10:30,6,1340.5,1341.1,1340.3,1341,56
GCV16,2016-09-06 11:00,6,1341.3,1344.3,1341.1,1343.9,115
GCV16,2016-09-06 11:30,6,1343.7,1347.9,1343.6,1347.4,352
GCV16,2016-09-06 12:00,6,1347.3,1350.9,1347,1350.2,425
GCV16,2016-09-06 12:30,6,1350.1,1353.3,1349.1,1351,271
GCV16,2016-09-06 13:00,6,1351.3,1351.4,1349.9,1350.5,139
GCV16,2016-09-06 13:30,6,1350.1,1350.3,1349.4,1350.1,78
GCV16,2016-09-06 14:00,6,1350.5,1350.8,1349.2,1349.2,146
GCV16,2016-09-06 14:30,6,1349.3,1350.7,1349.3,1349.7,40
GCV16,2016-09-06 15:00,6,1349.7,1350.8,1349.7,1350.4,11
GCV16,2016-09-06 15:30,6,1350.7,1351.3,1350.5,1350.6,21
GCV16,2016-09-06 17:00,7,1349.5,1350.2,1349,1349.6,90
GCV16,2016-09-06 17:30,7,1349.4,1349.8,1349,1349,21
GCV16,2016-09-06 18:00,7,1348.7,1348.8,1348.7,1348.8,14
GCV16,2016-09-06 18:30,7,1349.2,1350.3,1349.2,1350.2,9
GCV16,2016-09-06 19:00,7,1350.4,1351.8,1350.4,1351.4,92
GCV16,2016-09-06 19:30,7,1350.8,1351.5,1350.5,1351,19
GCV16,2016-09-06 20:00,7,1349.8,1350.2,1349,1349.1,83
GCV16,2016-09-06 20:30,7,1350,1350.9,1349.8,1350,40
GCV16,2016-09-06 21:00,7,1350.4,1350.4,1350.4,1350.4,1
GCV16,2016-09-06 21:30,7,1350.6,1351.3,1350.5,1351.1,51
GCV16,2016-09-06 22:00,7,1351.4,1353.4,1351.4,1353,71
GCV16,2016-09-06 22:30,7,1352.5,1353.8,1352.4,1353.3,45
GCV16,2016-09-06 23:00,7,1352.7,1353.3,1352.7,1353.1,27
GCV16,2016-09-06 23:30,7,1352.9,1353,1352.4,1352.8,43
GCV16,2016-09-07 00:00,7,1353,1353,1352,1352.1,15
GCV16,2016-09-07 00:30,7,1352.2,1352.9,1351.3,1351.3,28
GCV16,2016-09-07 01:00,7,1352,1352.7,1351.6,1352.4,70
GCV16,2016-09-07 01:30,7,1351.6,1352.6,1351.6,1352.4,118
GCV16,2016-09-07 02:00,7,1351.8,1351.8,1350,1350,198
GCV16,2016-09-07 02:30,7,1350,1350.4,1348.8,1348.8,74
GCV16,2016-09-07 03:00,7,1349.1,1349.4,1348,1349.2,76
GCV16,2016-09-07 03:30,7,1349.2,1350.3,1348.8,1350.1,45
GCV16,2016-09-07 04:00,7,1349.8,1350.5,1349.6,1349.8,28
GCV16,2016-09-07 04:30,7,1349.5,1349.9,1348.2,1348.2,40
GCV16,2016-09-07 05:00,7,1348,1349,1348,1348,32
GCV16,2016-09-07 05:30,7,1348.6,1348.8,1348.2,1348.2,21
GCV16,2016-09-07 06:00,7,1348.8,1350,1348.8,1349.6,55
GCV16,2016-09-07 06:30,7,1349.4,1349.6,1348.2,1348.2,55
GCV16,2016-09-07 07:00,7,1348.1,1350.4,1346.6,1350.2,148
GCV16,2016-09-07 07:30,7,1350.1,1352.2,1350.1,1352,100
GCV16,2016-09-07 08:00,7,1351.9,1351.9,1350.1,1350.8,27
GCV16,2016-09-07 08:30,7,1350.8,1351.2,1349.4,1350.2,125
GCV16,2016-09-07 09:00,7,1350.2,1350.2,1344.5,1345.6,514
GCV16,2016-09-07 09:30,7,1345.6,1346.7,1345,1345.3,149
GCV16,2016-09-07 10:00,7,1345.3,1345.8,1343.5,1345,266
GCV16,2016-09-07 10:30,7,1345.7,1345.9,1344.1,1344.4,108
GCV16,2016-09-07 11:00,7,1343.8,1344.6,1343.2,1343.9,66
GCV16,2016-09-07 11:30,7,1344.3,1344.5,1343.7,1344.5,30
GCV16,2016-09-07 12:00,7,1344.8,1345.4,1344.2,1345,106
GCV16,2016-09-07 12:30,7,1345.2,1346.5,1345.2,1346.5,31
GCV16,2016-09-07 13:00,7,1346.1,1346.3,1345.4,1345.5,16
GCV16,2016-09-07 13:30,7,1345.5,1345.6,1345.1,1345.1,13
GCV16,2016-09-07 14:00,7,1345.1,1346.2,1345.1,1346.2,12
GCV16,2016-09-07 14:30,7,1345.8,1345.8,1345.2,1345.2,6
GCV16,2016-09-07 15:00,7,1345.6,1345.7,1345.6,1345.6,14
GCV16,2016-09-07 15:30,7,1345.9,1345.9,1345,1345.4,15
GCV16,2016-09-07 17:00,8,1345,1345.5,1345,1345.4,9
GCV16,2016-09-07 17:30,8,1345.2,1345.4,1345.1,1345.1,6
GCV16,2016-09-07 18:00,8,1347,1347.5,1342,1343.2,32
GCV16,2016-09-07 18:30,8,1345.7,1346.2,1345.1,1345.1,6
GCV16,2016-09-07 19:00,8,1345,1346.3,1343,1345.7,93
GCV16,2016-09-07 19:30,8,1345.6,1345.9,1345.6,1345.7,18
GCV16,2016-09-07 20:00,8,1346.9,1346.9,1346.9,1346.9,2
GCV16,2016-09-07 20:30,8,1347.5,1347.5,1347.4,1347.4,2
GCV16,2016-09-07 21:00,8,1347.3,1347.4,1346.3,1346.3,29
GCV16,2016-09-07 21:30,8,1346.7,1347.5,1346.7,1347.3,28
GCV16,2016-09-07 22:00,8,1346.6,1346.8,1346.5,1346.8,12
GCV16,2016-09-07 22:30,8,1346.3,1346.3,1346.3,1346.3,4
GCV16,2016-09-07 23:00,8,1346.4,1347.7,1346.4,1347.7,12
GCV16,2016-09-07 23:30,8,1347.9,1347.9,1345.5,1347.2,16
GCV16,2016-09-08 00:00,8,1347,1348.4,1346,1347.3,19
GCV16,2016-09-08 00:30,8,1346.9,1348,1346.9,1347.4,66
GCV16,2016-09-08 01:00,8,1347.6,1348,1347.3,1347.3,24
GCV16,2016-09-08 01:30,8,1347.7,1348,1347.2,1347.8,61
GCV16,2016-09-08 02:00,8,1348,1348.5,1347.6,1348.1,24
GCV16,2016-09-08 02:30,8,1348.4,1348.4,1348.1,1348.1,2
GCV16,2016-09-08 03:00,8,1348.3,1349,1348.2,1349,6
GCV16,2016-09-08 03:30,8,1349.3,1349.3,1348.5,1348.5,6
GCV16,2016-09-08 04:00,8,1348.9,1349.5,1348.6,1349,55
GCV16,2016-09-08 04:30,8,1348.5,1348.7,1348.5,1348.6,6
GCV16,2016-09-08 05:00,8,1348.8,1349.2,1348.7,1349.2,7
GCV16,2016-09-08 05:30,8,1348.7,1348.8,1347.6,1347.7,17
GCV16,2016-09-08 06:00,8,1347.5,1348,1347,1347.5,47
GCV16,2016-09-08 06:30,8,1347.9,1347.9,1346.6,1346.6,6
GCV16,2016-09-08 07:00,8,1347.5,1348.4,1347,1347.2,149
GCV16,2016-09-08 07:30,8,1346.5,1348.4,1344.5,1346.2,565
GCV16,2016-09-08 08:00,8,1346.7,1346.9,1341.8,1343.3,265
GCV16,2016-09-08 08:30,8,1343.6,1347.3,1343.6,1345.3,116
GCV16,2016-09-08 09:00,8,1344.4,1345,1342.3,1344.7,124
GCV16,2016-09-08 09:30,8,1344.7,1345.3,1344.2,1345.3,53
GCV16,2016-09-08 10:00,8,1345.6,1345.6,1343,1343.6,117
GCV16,2016-09-08 10:30,8,1343.3,1343.3,1339.9,1340.1,270
GCV16,2016-09-08 11:00,8,1340.3,1340.3,1335.5,1336.8,337
GCV16,2016-09-08 11:30,8,1337,1337.8,1336.1,1337,136
GCV16,2016-09-08 12:00,8,1337.4,1337.9,1335.7,1337.4,150
GCV16,2016-09-08 12:30,8,1337.6,1337.6,1336.7,1337.3,41
GCV16,2016-09-08 13:00,8,1337.4,1337.5,1337.1,1337.4,19
GCV16,2016-09-08 13:30,8,1337.4,1338.1,1337.3,1337.6,29
GCV16,2016-09-08 14:00,8,1337.4,1337.6,1337,1337.6,9
GCV16,2016-09-08 14:30,8,1337.1,1337.9,1337.1,1337.5,42
GCV16,2016-09-08 15:00,8,1337.7,1338,1337.6,1337.6,19
GCV16,2016-09-08 15:30,8,1337.7,1338.1,1337.7,1338.1,5
GCV16,2016-09-08 17:00,9,1338,1338.6,1337.7,1338.6,16
GCV16,2016-09-08 17:30,9,1338.4,1338.4,1337.7,1338.3,10
GCV16,2016-09-08 18:00,9,1338.2,1338.2,1337.8,1337.8,2
GCV16,2016-09-08 18:30,9,1337,1337.3,1336.7,1337.3,29
GCV16,2016-09-08 19:00,9,1337,1337.7,1337,1337,55
GCV16,2016-09-08 19:30,9,1336.8,1337.1,1336.6,1337.1,18
GCV16,2016-09-08 20:00,9,1337.5,1339,1337.5,1338.7,69
GCV16,2016-09-08 20:30,9,1338.7,1338.8,1338.4,1338.5,15
GCV16,2016-09-08 21:00,9,1338.5,1338.5,1338.1,1338.2,22
GCV16,2016-09-08 21:30,9,1338.5,1339.5,1338.5,1339.4,32
GCV16,2016-09-08 22:00,9,1338.9,1339,1338.9,1339,2
GCV16,2016-09-08 22:30,9,1339,1339.1,1339,1339.1,3
GCV16,2016-09-08 23:00,9,1339.6,1339.6,1339.6,1339.6,5
GCV16,2016-09-08 23:30,9,1339.1,1339.1,1339.1,1339.1,5
GCV16,2016-09-09 00:00,9,1338.8,1339,1338.8,1338.9,14
GCV16,2016-09-09 00:30,9,1338.4,1338.4,1337.8,1338,21
GCV16,2016-09-09 01:00,9,1338,1338,1336.5,1336.6,31
GCV16,2016-09-09 01:30,9,1335.5,1335.7,1334.7,1335.4,65
GCV16,2016-09-09 02:00,9,1336.1,1336.9,1335.6,1335.6,101
GCV16,2016-09-09 02:30,9,1335.6,1336.6,1335.4,1335.4,19
GCV16,2016-09-09 03:00,9,1336,1336,1334.7,1334.8,38
GCV16,2016-09-09 03:30,9,1335.2,1336.2,1335.2,1335.5,7
GCV16,2016-09-09 04:00,9,1336.2,1336.2,1335.6,1335.6,7
GCV16,2016-09-09 04:30,9,1335.7,1336.3,1335.7,1336.3,26
GCV16,2016-09-09 05:00,9,1335.9,1336.2,1335.5,1335.5,19
GCV16,2016-09-09 05:30,9,1335.3,1335.3,1332.8,1333,73
GCV16,2016-09-09 06:00,9,1332.9,1334.6,1332.7,1334,46
GCV16,2016-09-09 06:30,9,1333.9,1334.4,1333.4,1334,14
GCV16,2016-09-09 07:00,9,1333.9,1337.8,1333.5,1337.6,107
GCV16,2016-09-09 07:30,9,1336.5,1337.3,1334.7,1334.7,47
GCV16,2016-09-09 08:00,9,1334.9,1335.3,1333.6,1333.8,242
GCV16,2016-09-09 08:30,9,1333.6,1334.1,1330.5,1331.2,298
GCV16,2016-09-09 09:00,9,1331.1,1336.1,1330.3,1333.7,480
GCV16,2016-09-09 09:30,9,1333.3,1333.7,1332,1333.7,110
GCV16,2016-09-09 10:00,9,1333.2,1334.7,1333,1334.7,80
GCV16,2016-09-09 10:30,9,1334.1,1334.1,1332.8,1333.6,102
GCV16,2016-09-09 11:00,9,1333.4,1333.4,1331.4,1331.4,108
GCV16,2016-09-09 11:30,9,1331.5,1332.4,1331.5,1332.1,81
GCV16,2016-09-09 12:00,9,1332,1332.2,1330.4,1330.7,83
GCV16,2016-09-09 12:30,9,1330.6,1331.8,1330.5,1331.8,71
GCV16,2016-09-09 13:00,9,1331.6,1331.6,1329.1,1329.8,150
GCV16,2016-09-09 13:30,9,1329.9,1330.6,1329.4,1330.2,54
GCV16,2016-09-09 14:00,9,1330,1330.5,1328.5,1330.1,100
GCV16,2016-09-09 14:30,9,1329.6,1329.9,1328,1328.4,119
GCV16,2016-09-09 15:00,9,1328.4,1329.1,1328.4,1328.7,35
GCV16,2016-09-09 15:30,9,1329,1329,1327.3,1327.3,50
GCV16,2016-09-11 17:00,12,1327.7,1328.4,1327.4,1327.7,36
GCV16,2016-09-11 17:30,12,1327.7,1328,1327.3,1327.9,22
GCV16,2016-09-11 18:00,12,1327.9,1329.2,1327.7,1328.9,208
GCV16,2016-09-11 18:30,12,1328.9,1329.5,1328.9,1329.3,38
GCV16,2016-09-11 19:00,12,1328.9,1328.9,1327.3,1327.5,48
GCV16,2016-09-11 19:30,12,1327.7,1327.7,1327.6,1327.7,14
GCV16,2016-09-11 20:00,12,1327.9,1328.2,1324.6,1325.1,156
GCV16,2016-09-11 20:30,12,1325.4,1326.6,1325.4,1326.3,20
GCV16,2016-09-11 21:00,12,1326.5,1327.5,1325.3,1327.5,115
GCV16,2016-09-11 21:30,12,1327.5,1327.5,1327.1,1327.3,6
GCV16,2016-09-11 22:00,12,1327.3,1327.8,1327.3,1327.7,22
GCV16,2016-09-11 22:30,12,1327.4,1327.7,1327.4,1327.7,13
GCV16,2016-09-11 23:00,12,1328.6,1328.6,1328.6,1328.6,2
GCV16,2016-09-11 23:30,12,1328.4,1328.7,1328,1328,24
GCV16,2016-09-12 00:00,12,1328.6,1328.7,1328.6,1328.7,16
GCV16,2016-09-12 00:30,12,1328.6,1328.9,1328.3,1328.6,27
GCV16,2016-09-12 01:00,12,1329.1,1329.1,1327.8,1327.9,32
GCV16,2016-09-12 01:30,12,1328.1,1329,1328.1,1328.6,19
GCV16,2016-09-12 02:00,12,1328.9,1329.8,1328.7,1329.1,179
GCV16,2016-09-12 02:30,12,1329.4,1329.4,1326.7,1327.1,48
GCV16,2016-09-12 03:00,12,1326.9,1327.6,1326.7,1327,58
GCV16,2016-09-12 03:30,12,1327,1328.9,1327,1328.4,77
GCV16,2016-09-12 04:00,12,1328.9,1328.9,1327.5,1327.8,54
GCV16,2016-09-12 04:30,12,1327.7,1327.7,1327.2,1327.2,6
GCV16,2016-09-12 05:00,12,1326.9,1326.9,1323.1,1324,162
GCV16,2016-09-12 05:30,12,1324.7,1325,1324,1324.8,79
GCV16,2016-09-12 06:00,12,1324.4,1325.7,1324.4,1325.3,64
GCV16,2016-09-12 06:30,12,1325.6,1327.6,1324.9,1327.6,26
GCV16,2016-09-12 07:00,12,1327.9,1327.9,1322.3,1324.2,186
GCV16,2016-09-12 07:30,12,1324,1325.2,1323.6,1323.8,49
GCV16,2016-09-12 08:00,12,1324.3,1325.3,1323.3,1323.3,50
GCV16,2016-09-12 08:30,12,1323.1,1324.2,1321.2,1324.1,280
GCV16,2016-09-12 09:00,12,1324,1325.8,1323.9,1324.8,177
GCV16,2016-09-12 09:30,12,1324.5,1326.1,1324.2,1324.4,145
GCV16,2016-09-12 10:00,12,1324.5,1324.5,1322.5,1322.6,283
GCV16,2016-09-12 10:30,12,1322.3,1322.9,1321.2,1321.5,175
GCV16,2016-09-12 11:00,12,1321.6,1321.7,1320.1,1321.4,172
GCV16,2016-09-12 11:30,12,1321.4,1321.7,1320.6,1321.1,85
GCV16,2016-09-12 12:00,12,1320.8,1326.6,1320.2,1321.4,390
GCV16,2016-09-12 12:30,12,1321.5,1326.4,1319.2,1326.4,192
GCV16,2016-09-12 13:00,12,1326.7,1329.5,1326.3,1327.9,200
GCV16,2016-09-12 13:30,12,1328.4,1328.9,1327.6,1328.7,24
GCV16,2016-09-12 14:00,12,1328.7,1328.8,1327.1,1327.4,13
GCV16,2016-09-12 14:30,12,1327,1328,1326.4,1326.5,29
GCV16,2016-09-12 15:00,12,1327,1327.2,1327,1327.2,7
GCV16,2016-09-12 15:30,12,1327,1327.4,1326.8,1327.4,6
GCV16,2016-09-12 17:00,13,1326.9,1327.4,1326.9,1327.4,12
GCV16,2016-09-12 17:30,13,1328,1328,1328,1328,1
GCV16,2016-09-12 18:00,13,1328.2,1328.2,1328.2,1328.2,1
GCV16,2016-09-12 18:30,13,1328.4,1330.1,1328.4,1329.8,36
GCV16,2016-09-12 19:00,13,1329.9,1329.9,1328.3,1328.5,7
GCV16,2016-09-12 19:30,13,1329.2,1329.2,1328.6,1329.1,24
GCV16,2016-09-12 20:00,13,1328.5,1329.4,1328,1328.2,96
GCV16,2016-09-12 20:30,13,1328.5,1330.3,1328.5,1330,23
GCV16,2016-09-12 21:00,13,1330.4,1331.6,1330.4,1331,129
GCV16,2016-09-12 21:30,13,1330.8,1331,1330.5,1330.5,34
GCV16,2016-09-12 22:00,13,1329.9,1330.5,1329.9,1330.5,10
GCV16,2016-09-12 22:30,13,1330.4,1330.5,1330,1330,10
GCV16,2016-09-12 23:00,13,1330,1330,1329.1,1329.1,8
GCV16,2016-09-12 23:30,13,1329.3,1329.3,1328.8,1328.8,14
GCV16,2016-09-13 00:00,13,1329.3,1329.3,1329.3,1329.3,1
GCV16,2016-09-13 00:30,13,1328.8,1329.1,1328.5,1328.9,37
GCV16,2016-09-13 01:00,13,1328.8,1328.8,1327.8,1328.5,30
GCV16,2016-09-13 01:30,13,1328.1,1328.1,1328,1328,3
GCV16,2016-09-13 02:00,13,1327.8,1328.6,1327.4,1327.4,38
GCV16,2016-09-13 02:30,13,1327.6,1329.4,1327.6,1329.2,21
GCV16,2016-09-13 03:00,13,1329.8,1330.6,1329.1,1329.8,43
GCV16,2016-09-13 03:30,13,1330.1,1330.5,1329.1,1329.4,20
GCV16,2016-09-13 04:00,13,1329.3,1329.7,1328,1328.2,73
GCV16,2016-09-13 04:30,13,1328.4,1328.4,1327.6,1328.3,41
GCV16,2016-09-13 05:00,13,1328.3,1328.5,1326.7,1327.8,46
GCV16,2016-09-13 05:30,13,1326.6,1326.9,1325.3,1325.5,89
GCV16,2016-09-13 06:00,13,1325.8,1325.8,1324.4,1325.2,33
GCV16,2016-09-13 06:30,13,1325.2,1325.2,1324.1,1324.1,17
GCV16,2016-09-13 07:00,13,1324.1,1326.7,1323.7,1324.4,46
GCV16,2016-09-13 07:30,13,1324.2,1324.2,1321.8,1323.8,149
GCV16,2016-09-13 08:00,13,1324,1325.3,1323.7,1324.8,123
GCV16,2016-09-13 08:30,13,1324.3,1326.2,1322.8,1322.8,223
GCV16,2016-09-13 09:00,13,1322.9,1324.8,1322.6,1324,116
GCV16,2016-09-13 09:30,13,1324.3,1325.1,1323.6,1324.8,38
GCV16,2016-09-13 10:00,13,1324.5,1324.8,1323.1,1324.4,90
GCV16,2016-09-13 10:30,13,1324.5,1324.5,1323.5,1323.7,68
GCV16,2016-09-13 11:00,13,1323.4,1323.8,1322.5,1323.2,90
GCV16,2016-09-13 11:30,13,1323.2,1323.3,1322.2,1322.2,55
GCV16,2016-09-13 12:00,13,1322.4,1322.7,1318.2,1319.8,148
GCV16,2016-09-13 12:30,13,1319.9,1321,1318.8,1319.8,73
GCV16,2016-09-13 13:00,13,1319.8,1320.2,1317.4,1317.4,55
GCV16,2016-09-13 13:30,13,1317.7,1317.8,1314.8,1317,98
GCV16,2016-09-13 14:00,13,1317,1317.8,1316.2,1317.3,53
GCV16,2016-09-13 14:30,13,1317.2,1318,1317.1,1317.1,30
GCV16,2016-09-13 15:00,13,1317.5,1317.7,1317.4,1317.4,13
GCV16,2016-09-13 15:30,13,1317.3,1317.7,1316.5,1317.7,22
GCV16,2016-09-13 17:00,14,1318.5,1318.9,1317.8,1318.6,25
GCV16,2016-09-13 17:30,14,1318.8,1318.9,1318.8,1318.9,2
GCV16,2016-09-13 18:00,14,1319.3,1320.1,1312.7,1318.3,73
GCV16,2016-09-13 18:30,14,1318.6,1321.6,1318.3,1320.4,29
GCV16,2016-09-13 19:00,14,1320.2,1320.2,1317.8,1317.8,37
GCV16,2016-09-13 19:30,14,1318.1,1318.1,1317.2,1317.2,11
GCV16,2016-09-13 20:00,14,1316.6,1317.2,1316.4,1316.6,35
GCV16,2016-09-13 20:30,14,1316.1,1317.5,1316.1,1317.5,5
GCV16,2016-09-13 21:00,14,1317.5,1318.5,1317,1318.5,4
GCV16,2016-09-13 21:30,14,1318.2,1319,1318.2,1318.5,9
GCV16,2016-09-13 22:00,14,1318.7,1318.7,1318.7,1318.7,1
GCV16,2016-09-13 22:30,14,1319,1319,1319,1319,1
GCV16,2016-09-13 23:00,14,1319.1,1319.2,1319.1,1319.1,8
GCV16,2016-09-13 23:30,14,1318.6,1319.4,1318.4,1319.2,12
GCV16,2016-09-14 00:00,14,1319.5,1320.4,1319.3,1320.3,29
GCV16,2016-09-14 00:30,14,1320.1,1320.8,1320.1,1320.8,7
GCV16,2016-09-14 01:00,14,1320.5,1321.2,1319.7,1319.7,32
GCV16,2016-09-14 01:30,14,1319.9,1321.5,1319.9,1320.8,97
GCV16,2016-09-14 02:00,14,1320.4,1321.1,1320.4,1320.6,16
GCV16,2016-09-14 02:30,14,1320.2,1320.3,1319.4,1320.1,32
GCV16,2016-09-14 03:00,14,1320.3,1321.2,1320.3,1320.6,58
GCV16,2016-09-14 03:30,14,1320.5,1321.8,1320.5,1321.8,58
GCV16,2016-09-14 04:00,14,1321.3,1322,1321.1,1322,50
GCV16,2016-09-14 04:30,14,1322,1323.4,1322,1323.4,54
GCV16,2016-09-14 05:00,14,1322.9,1322.9,1322,1322.5,15
GCV16,2016-09-14 05:30,14,1322.9,1322.9,1321.2,1321.8,7
GCV16,2016-09-14 06:00,14,1321.8,1322.1,1321.3,1321.5,38
GCV16,2016-09-14 06:30,14,1321.1,1321.9,1320.6,1321.9,52
GCV16,2016-09-14 07:00,14,1321.8,1322.2,1321.2,1321.2,27
GCV16,2016-09-14 07:30,14,1321.6,1321.6,1319.7,1320.8,69
GCV16,2016-09-14 08:00,14,1321.1,1321.1,1318.8,1320.8,91
GCV16,2016-09-14 08:30,14,1321.1,1323.7,1320.5,1321.8,189
GCV16,2016-09-14 09:00,14,1321.9,1323.9,1321.3,1323.4,203
GCV16,2016-09-14 09:30,14,1323.6,1325.8,1322.6,1323,118
GCV16,2016-09-14 10:00,14,1322,1324.8,1322,1324.1,228
GCV16,2016-09-14 10:30,14,1324.2,1324.2,1322.5,1322.9,51
GCV16,2016-09-14 11:00,14,1323.5,1324,1322,1322.3,53
GCV16,2016-09-14 11:30,14,1322.4,1322.7,1321.6,1322,23
GCV16,2016-09-14 12:00,14,1322,1322.7,1321.4,1322,53
GCV16,2016-09-14 12:30,14,1322.3,1322.7,1321.3,1321.3,34
GCV16,2016-09-14 13:00,14,1321.9,1323.2,1321.4,1323.1,56
GCV16,2016-09-14 13:30,14,1322.8,1323.6,1322.6,1322.8,12
GCV16,2016-09-14 14:00,14,1322.7,1323.1,1322.2,1322.2,25
GCV16,2016-09-14 14:30,14,1322,1322,1321.5,1321.6,41
GCV16,2016-09-14 15:00,14,1322,1322.2,1322,1322.1,25
GCV16,2016-09-14 15:30,14,1321.8,1321.9,1321.4,1321.9,3
GCV16,2016-09-14 17:00,15,1321.7,1322.7,1321.7,1322.7,5
GCV16,2016-09-14 18:00,15,1322.1,1322.7,1322.1,1322.6,6
GCV16,2016-09-14 18:30,15,1322.3,1322.3,1322,1322.2,18
GCV16,2016-09-14 19:00,15,1322.1,1322.1,1321.8,1322,5
GCV16,2016-09-14 19:30,15,1322.1,1322.5,1322.1,1322.3,58
GCV16,2016-09-14 20:00,15,1322.5,1323,1322.5,1322.8,6
GCV16,2016-09-14 20:30,15,1322.6,1324.1,1322.6,1324.1,32
GCV16,2016-09-14 21:00,15,1324.4,1324.6,1324.2,1324.4,26
GCV16,2016-09-14 21:30,15,1323.3,1324,1323.3,1324,2
GCV16,2016-09-14 22:00,15,1324.4,1324.5,1323.6,1323.7,13
GCV16,2016-09-14 22:30,15,1322.3,1322.5,1321.9,1322,20
GCV16,2016-09-14 23:00,15,1321.8,1321.8,1321.3,1321.3,18
GCV16,2016-09-14 23:30,15,1321.1,1321.4,1320.9,1321.4,14
GCV16,2016-09-15 00:00,15,1320.8,1321.1,1320.4,1321.1,6
GCV16,2016-09-15 00:30,15,1321.1,1321.1,1320.6,1320.7,4
GCV16,2016-09-15 01:00,15,1320.7,1320.7,1320.7,1320.7,1
GCV16,2016-09-15 01:30,15,1320.8,1320.8,1319.5,1320,31
GCV16,2016-09-15 02:00,15,1319.7,1319.7,1317.8,1318.8,100
GCV16,2016-09-15 02:30,15,1318.5,1318.5,1317.8,1318.2,11
GCV16,2016-09-15 03:00,15,1318.3,1319.5,1318.3,1319.5,22
GCV16,2016-09-15 03:30,15,1319.6,1319.7,1319.4,1319.7,5
GCV16,2016-09-15 04:00,15,1320.2,1320.4,1319.8,1320.4,10
GCV16,2016-09-15 04:30,15,1320.3,1320.9,1319.9,1320.9,43
GCV16,2016-09-15 05:00,15,1321,1321,1320.2,1320.6,4
GCV16,2016-09-15 05:30,15,1320.6,1320.6,1320.6,1320.6,1
GCV16,2016-09-15 06:00,15,1319.7,1320.9,1319.7,1320.2,14
GCV16,2016-09-15 06:30,15,1320.7,1321,1320.6,1320.9,18
GCV16,2016-09-15 07:00,15,1321.1,1323.3,1321.1,1321.6,74
GCV16,2016-09-15 07:30,15,1322.5,1328,1319.4,1320.2,439
GCV16,2016-09-15 08:00,15,1319.9,1320.1,1315.8,1316.8,216
GCV16,2016-09-15 08:30,15,1317.2,1317.6,1309.1,1310.1,566
GCV16,2016-09-15 09:00,15,1310.4,1312.5,1308.2,1312.2,692
GCV16,2016-09-15 09:30,15,1312.3,1320.6,1311.8,1320.2,579
GCV16,2016-09-15 10:00,15,1320.1,1320.6,1316.1,1316.1,242
GCV16,2016-09-15 10:30,15,1316.3,1319.6,1316.3,1318.5,212
GCV16,2016-09-15 11:00,15,1318.5,1318.9,1316.8,1316.8,224
GCV16,2016-09-15 11:30,15,1316.9,1317.2,1313.3,1315.5,133
GCV16,2016-09-15 12:00,15,1315.7,1315.7,1313.4,1314,65
GCV16,2016-09-15 12:30,15,1315.1,1316.7,1314.9,1315.9,77
GCV16,2016-09-15 13:00,15,1316.6,1317.7,1316.2,1316.5,43
GCV16,2016-09-15 13:30,15,1316.2,1316.2,1315.5,1315.6,47
GCV16,2016-09-15 14:00,15,1315.6,1315.6,1313.3,1313.8,43
GCV16,2016-09-15 14:30,15,1314,1314.2,1312.7,1313.7,62
GCV16,2016-09-15 15:00,15,1313.5,1313.6,1311.8,1311.8,28
GCV16,2016-09-15 15:30,15,1312.5,1314,1312.5,1313.9,17
GCV16,2016-09-15 17:00,16,1314.5,1315,1314.2,1315,7
GCV16,2016-09-15 17:30,16,1314.3,1315.9,1314.3,1315.3,36
GCV16,2016-09-15 18:00,16,1314.6,1314.6,1314.6,1314.6,1
GCV16,2016-09-15 18:30,16,1315.2,1316.1,1315.2,1316.1,18
GCV16,2016-09-15 19:00,16,1315.8,1316.7,1315.8,1316.4,20
GCV16,2016-09-15 19:30,16,1316.7,1317,1315.9,1315.9,6
GCV16,2016-09-15 20:00,16,1315.6,1315.8,1314.3,1314.5,29
GCV16,2016-09-15 20:30,16,1314.3,1314.3,1314.3,1314.3,2
GCV16,2016-09-15 21:30,16,1313.8,1313.9,1313.5,1313.5,9
GCV16,2016-09-15 22:00,16,1313.8,1314.3,1313.2,1314.3,7
GCV16,2016-09-15 22:30,16,1313.9,1313.9,1313.2,1313.5,22
GCV16,2016-09-15 23:00,16,1312.9,1312.9,1312.5,1312.9,37
GCV16,2016-09-15 23:30,16,1313.2,1313.2,1313.1,1313.1,6
GCV16,2016-09-16 00:00,16,1313.5,1313.6,1313.5,1313.6,2
GCV16,2016-09-16 00:30,16,1313.8,1313.9,1313.8,1313.9,2
GCV16,2016-09-16 01:00,16,1313.9,1314.1,1313.9,1314.1,10
GCV16,2016-09-16 01:30,16,1314.4,1314.8,1313.8,1313.8,7
GCV16,2016-09-16 02:00,16,1314.2,1314.2,1312.5,1313.2,11
GCV16,2016-09-16 02:30,16,1313.5,1313.5,1313,1313.5,37
GCV16,2016-09-16 03:30,16,1314,1315.4,1314,1315.4,5
GCV16,2016-09-16 04:00,16,1315.4,1315.4,1314.1,1314.1,9
GCV16,2016-09-16 04:30,16,1313.8,1314,1312,1312,6
GCV16,2016-09-16 05:00,16,1312.4,1312.9,1311.8,1312.5,22
GCV16,2016-09-16 05:30,16,1312.2,1312.2,1310.6,1311.6,70
GCV16,2016-09-16 06:00,16,1312.2,1312.4,1311.5,1312.3,10
GCV16,2016-09-16 06:30,16,1311.6,1313,1311.6,1312.5,12
GCV16,2016-09-16 07:00,16,1312.5,1313.5,1312.5,1313.1,22
GCV16,2016-09-16 07:30,16,1311.2,1311.4,1308,1309.4,300
GCV16,2016-09-16 08:00,16,1309,1310.1,1305.4,1307.3,390
GCV16,2016-09-16 08:30,16,1308,1309.2,1306.1,1308.3,268
GCV16,2016-09-16 09:00,16,1307.9,1308.5,1305.7,1307.4,377
GCV16,2016-09-16 09:30,16,1307.4,1311.5,1307,1309.9,239
GCV16,2016-09-16 10:00,16,1309.6,1310.8,1308.8,1309.5,56
GCV16,2016-09-16 10:30,16,1309,1309.4,1306.9,1307.6,95
GCV16,2016-09-16 11:00,16,1307.6,1307.7,1306.6,1307.7,181
GCV16,2016-09-16 11:30,16,1307.8,1308.6,1307.3,1308.2,49
GCV16,2016-09-16 12:00,16,1307.8,1307.8,1306,1306.3,55
GCV16,2016-09-16 12:30,16,1306.3,1307.1,1306.3,1306.4,11
GCV16,2016-09-16 13:00,16,1306.6,1307.8,1306.4,1307.8,45
GCV16,2016-09-16 13:30,16,1308,1309,1307.5,1307.5,68
GCV16,2016-09-16 14:00,16,1307.5,1309.3,1307.5,1309.2,27
GCV16,2016-09-16 14:30,16,1308.4,1310.1,1308,1310.1,75
GCV16,2016-09-16 15:00,16,1309.3,1309.8,1309.3,1309.6,16
GCV16,2016-09-16 15:30,16,1309.6,1309.6,1309.1,1309.1,27
GCV16,2016-09-18 17:00,19,1308.9,1309.4,1308.9,1309.1,27
GCV16,2016-09-18 17:30,19,1309.7,1311.3,1309.7,1311.3,13
GCV16,2016-09-18 18:00,19,1311.3,1311.7,1310.8,1311,16
GCV16,2016-09-18 18:30,19,1311,1311.2,1310.1,1310.1,26
GCV16,2016-09-18 19:00,19,1310,1310.3,1309.4,1309.4,46
GCV16,2016-09-18 19:30,19,1309.7,1309.7,1308.7,1309.4,32
GCV16,2016-09-18 20:00,19,1309.3,1312.9,1309.3,1312.8,72
GCV16,2016-09-18 20:30,19,1313.5,1314.3,1313.5,1313.8,36
GCV16,2016-09-18 21:00,19,1313.7,1314,1313.3,1313.8,134
GCV16,2016-09-18 21:30,19,1314.3,1316,1314.2,1315.9,159
GCV16,2016-09-18 22:00,19,1314.6,1314.8,1314.2,1314.2,7
GCV16,2016-09-18 22:30,19,1314,1314,1313.7,1313.8,15
GCV16,2016-09-18 23:00,19,1313.8,1314.5,1313.8,1314.5,7
GCV16,2016-09-18 23:30,19,1314.2,1314.3,1314.2,1314.3,4
GCV16,2016-09-19 00:00,19,1314.3,1314.3,1314.3,1314.3,2
GCV16,2016-09-19 00:30,19,1315,1315.5,1315,1315.5,3
GCV16,2016-09-19 01:00,19,1316,1316,1314.9,1315.1,56
GCV16,2016-09-19 01:30,19,1315,1315.6,1315,1315.5,19
GCV16,2016-09-19 02:00,19,1315.6,1317.5,1315.6,1316.8,47
GCV16,2016-09-19 02:30,19,1317,1317,1315.9,1315.9,11
GCV16,2016-09-19 03:00,19,1316,1316.5,1315.9,1316.5,7
GCV16,2016-09-19 03:30,19,1316.6,1316.8,1315.3,1315.3,109
GCV16,2016-09-19 04:00,19,1314.7,1314.7,1314,1314.1,17
GCV16,2016-09-19 04:30,19,1314,1314.3,1313.5,1313.5,20
GCV16,2016-09-19 05:00,19,1313.6,1313.6,1312.3,1312.3,32
GCV16,2016-09-19 05:30,19,1312.9,1313.3,1312.9,1313.3,12
GCV16,2016-09-19 06:00,19,1312.3,1314.2,1312.1,1313.9,36
GCV16,2016-09-19 06:30,19,1314.1,1314.1,1313,1313,38
GCV16,2016-09-19 07:00,19,1313.9,1315.5,1312.6,1315.5,89
GCV16,2016-09-19 07:30,19,1314.3,1314.3,1311.3,1312.7,94
GCV16,2016-09-19 08:00,19,1313.1,1316,1313.1,1316,53
GCV16,2016-09-19 08:30,19,1315.9,1315.9,1313.8,1313.9,50
GCV16,2016-09-19 09:00,19,1313.8,1314.7,1313.6,1313.7,65
GCV16,2016-09-19 09:30,19,1314.1,1314.3,1312.6,1312.7,22
GCV16,2016-09-19 10:00,19,1313,1313.6,1312.6,1312.7,23
GCV16,2016-09-19 10:30,19,1313.3,1313.4,1312.8,1312.9,11
GCV16,2016-09-19 11:00,19,1313.2,1313.4,1312.9,1313.2,10
GCV16,2016-09-19 11:30,19,1313.3,1313.4,1312.6,1313,10
GCV16,2016-09-19 12:00,19,1313.1,1314,1313.1,1314,29
GCV16,2016-09-19 12:30,19,1313.6,1313.8,1313,1313.5,12
GCV16,2016-09-19 13:00,19,1313.3,1313.6,1313,1313.1,14
GCV16,2016-09-19 13:30,19,1313.1,1313.1,1312.9,1312.9,6
GCV16,2016-09-19 14:00,19,1312.9,1313,1312.9,1313,4
GCV16,2016-09-19 14:30,19,1312.8,1312.8,1312,1312.6,30
GCV16,2016-09-19 15:00,19,1312.3,1312.4,1312.3,1312.4,14
GCV16,2016-09-19 15:30,19,1312.5,1312.5,1312.3,1312.3,5
GCV16,2016-09-19 17:00,20,1312.4,1312.4,1312.4,1312.4,3
GCV16,2016-09-19 18:00,20,1312.5,1313,1312.5,1313,10
GCV16,2016-09-19 19:00,20,1313.1,1313.5,1313.1,1313.5,3
GCV16,2016-09-19 19:30,20,1313.9,1314.1,1313.9,1313.9,8
GCV16,2016-09-19 20:00,20,1313.7,1313.7,1313.7,1313.7,1
GCV16,2016-09-19 20:30,20,1314.5,1314.9,1314.5,1314.7,23
GCV16,2016-09-19 21:00,20,1315.3,1315.5,1315.3,1315.3,15
GCV16,2016-09-19 21:30,20,1315.5,1315.5,1315.5,1315.5,11
GCV16,2016-09-19 22:00,20,1315,1315,1315,1315,1
GCV16,2016-09-19 23:30,20,1315.4,1315.4,1315.4,1315.4,1
GCV16,2016-09-20 00:30,20,1315.5,1315.5,1315.5,1315.5,1
GCV16,2016-09-20 01:00,20,1314.9,1315,1314.9,1314.9,3
GCV16,2016-09-20 01:30,20,1314.9,1316.2,1314.9,1316.2,16
GCV16,2016-09-20 02:00,20,1316.6,1317.1,1315.3,1315.3,32
GCV16,2016-09-20 02:30,20,1315.5,1316,1315.3,1315.8,5
GCV16,2016-09-20 03:00,20,1315.5,1315.6,1315.1,1315.3,22
GCV16,2016-09-20 03:30,20,1315.3,1315.3,1315.1,1315.1,8
GCV16,2016-09-20 04:00,20,1315.1,1315.1,1313.8,1314.4,35
GCV16,2016-09-20 04:30,20,1314.5,1314.5,1314.5,1314.5,1
GCV16,2016-09-20 05:00,20,1313.8,1314.1,1313.8,1314,8
GCV16,2016-09-20 05:30,20,1313.3,1314,1313.3,1313.9,31
GCV16,2016-09-20 06:00,20,1313.6,1313.7,1313.6,1313.7,2
GCV16,2016-09-20 06:30,20,1313.9,1313.9,1313.3,1313.3,9
GCV16,2016-09-20 07:00,20,1314.3,1314.5,1313.9,1313.9,13
GCV16,2016-09-20 07:30,20,1314.6,1315.2,1313,1313.2,16
GCV16,2016-09-20 08:00,20,1313.2,1313.6,1312.3,1312.4,90
GCV16,2016-09-20 08:30,20,1312.2,1313.1,1311.3,1312.8,31
GCV16,2016-09-20 09:00,20,1312.8,1313.2,1312.3,1312.9,53
GCV16,2016-09-20 09:30,20,1313.3,1314.2,1313.1,1313.1,82
GCV16,2016-09-20 10:00,20,1313.5,1315.3,1313.5,1315.1,31
GCV16,2016-09-20 10:30,20,1315.1,1315.1,1313.6,1314,21
GCV16,2016-09-20 11:00,20,1313.6,1314,1313.6,1314,50
GCV16,2016-09-20 11:30,20,1314.3,1314.5,1314.1,1314.3,37
GCV16,2016-09-20 12:00,20,1314.2,1314.2,1313.6,1313.8,52
GCV16,2016-09-20 12:30,20,1313.8,1313.8,1313,1313.3,18
GCV16,2016-09-20 13:00,20,1313.4,1313.5,1313.3,1313.3,3
GCV16,2016-09-20 13:30,20,1313.8,1313.9,1313.4,1313.4,6
GCV16,2016-09-20 14:00,20,1313.8,1314,1313.8,1314,4
GCV16,2016-09-20 14:30,20,1313.9,1313.9,1313.3,1313.5,20
GCV16,2016-09-20 15:00,20,1313.9,1313.9,1313.8,1313.8,11
GCV16,2016-09-20 15:30,20,1314,1314,1314,1314,2
GCV16,2016-09-20 17:00,21,1314.1,1314.3,1314.1,1314.2,5
GCV16,2016-09-20 17:30,21,1314,1314.5,1313.9,1314.3,11
GCV16,2016-09-20 18:00,21,1314.7,1314.7,1314.6,1314.6,5
GCV16,2016-09-20 18:30,21,1314.9,1315.2,1314.9,1314.9,7
GCV16,2016-09-20 19:00,21,1315,1315.1,1314.9,1315.1,15
GCV16,2016-09-20 19:30,21,1314.9,1314.9,1314,1314.5,58
GCV16,2016-09-20 20:00,21,1314.6,1314.6,1314.6,1314.6,1
GCV16,2016-09-20 20:30,21,1313.9,1313.9,1313.8,1313.8,6
GCV16,2016-09-20 21:00,21,1314.3,1315,1314.3,1315,2
GCV16,2016-09-20 21:30,21,1314.4,1315.5,1314.4,1315.5,8
GCV16,2016-09-20 22:00,21,1315.5,1316.2,1315.5,1316.1,14
GCV16,2016-09-20 22:30,21,1316.1,1316.1,1315.1,1315.1,4
GCV16,2016-09-20 23:00,21,1314.3,1319.3,1313.5,1314.1,77
GCV16,2016-09-20 23:30,21,1313,1313,1306.7,1310.5,172
GCV16,2016-09-21 00:00,21,1310.4,1310.9,1309.7,1310.8,31
GCV16,2016-09-21 00:30,21,1311.5,1314,1311.5,1313.6,14
GCV16,2016-09-21 01:00,21,1313.1,1319.2,1313.1,1318.4,92
GCV16,2016-09-21 01:30,21,1319,1319.2,1317.2,1318,41
GCV16,2016-09-21 02:00,21,1319,1319.7,1318.7,1319.7,22
GCV16,2016-09-21 02:30,21,1320,1321.5,1319.1,1319.4,55
GCV16,2016-09-21 03:00,21,1319.5,1319.5,1317.9,1318,53
GCV16,2016-09-21 03:30,21,1317.6,1318.8,1317.6,1318.8,8
GCV16,2016-09-21 04:00,21,1318.9,1319,1318.4,1318.4,23
GCV16,2016-09-21 04:30,21,1318.7,1319.9,1318.7,1319.9,25
GCV16,2016-09-21 05:00,21,1319.8,1320.1,1319.5,1319.5,6
GCV16,2016-09-21 05:30,21,1319.4,1319.9,1319,1319,12
GCV16,2016-09-21 06:00,21,1319.6,1320.2,1319.6,1320.1,7
GCV16,2016-09-21 06:30,21,1320,1323.1,1320,1322.6,82
GCV16,2016-09-21 07:00,21,1323.4,1327.5,1323.4,1326.5,268
GCV16,2016-09-21 07:30,21,1326.6,1329.2,1326.5,1327.8,201
GCV16,2016-09-21 08:00,21,1326.8,1327,1323.2,1323.5,164
GCV16,2016-09-21 08:30,21,1323.5,1325.5,1323.5,1325.5,80
GCV16,2016-09-21 09:00,21,1325.7,1326.5,1323,1326,119
GCV16,2016-09-21 09:30,21,1326,1327.3,1325.3,1325.3,206
GCV16,2016-09-21 10:00,21,1325.4,1327.2,1324.8,1327.2,260
GCV16,2016-09-21 10:30,21,1326.8,1326.8,1325.6,1326.8,170
GCV16,2016-09-21 11:00,21,1327,1328.1,1326.8,1326.8,55
GCV16,2016-09-21 11:30,21,1326,1326,1325.4,1325.6,41
GCV16,2016-09-21 12:00,21,1326,1327.4,1325.8,1327.4,61
GCV16,2016-09-21 12:30,21,1327.3,1327.4,1325.6,1326.4,114
GCV16,2016-09-21 13:00,21,1326.3,1335,1320,1330.9,741
GCV16,2016-09-21 13:30,21,1329.4,1332.3,1327.4,1329.9,341
GCV16,2016-09-21 14:00,21,1329.3,1333,1328,1331.7,52
GCV16,2016-09-21 14:30,21,1332,1334,1332,1334,44
GCV16,2016-09-21 15:00,21,1333.4,1333.4,1332.5,1332.9,15
GCV16,2016-09-21 15:30,21,1333.3,1337,1333.3,1334.9,141
GCV16,2016-09-21 17:00,22,1333.4,1333.6,1331.6,1331.7,29
GCV16,2016-09-21 17:30,22,1331.9,1333,1331.9,1332.8,28
GCV16,2016-09-21 18:00,22,1332.8,1333.1,1332.8,1333.1,16
GCV16,2016-09-21 18:30,22,1334,1334,1334,1334,2
GCV16,2016-09-21 19:00,22,1333.4,1334.6,1333.4,1334,8
GCV16,2016-09-21 19:30,22,1334.3,1334.6,1334.2,1334.2,19
GCV16,2016-09-21 20:00,22,1333.7,1333.7,1332.5,1332.5,33
GCV16,2016-09-21 20:30,22,1333.2,1333.6,1332.9,1332.9,5
GCV16,2016-09-21 21:00,22,1332.9,1333.1,1332.9,1333.1,4
GCV16,2016-09-21 21:30,22,1333.4,1333.5,1333.2,1333.5,13
GCV16,2016-09-21 22:00,22,1333.3,1333.3,1332.8,1332.8,47
GCV16,2016-09-21 22:30,22,1332.6,1332.6,1332.6,1332.6,1
GCV16,2016-09-21 23:00,22,1332.7,1332.9,1332.7,1332.9,2
GCV16,2016-09-21 23:30,22,1333,1333,1333,1333,2
GCV16,2016-09-22 00:00,22,1333.1,1333.5,1333.1,1333.5,2
GCV16,2016-09-22 00:30,22,1333,1333,1331.4,1331.4,7
GCV16,2016-09-22 01:00,22,1333.1,1333.3,1332.4,1333.3,56
GCV16,2016-09-22 01:30,22,1333.1,1333.3,1333.1,1333.2,8
GCV16,2016-09-22 02:00,22,1333.7,1333.7,1332.3,1333.2,47
GCV16,2016-09-22 02:30,22,1333,1333,1332.3,1332.3,7
GCV16,2016-09-22 03:00,22,1332.4,1332.8,1332.4,1332.7,9
GCV16,2016-09-22 03:30,22,1332.3,1332.3,1331.9,1332,12
GCV16,2016-09-22 04:00,22,1331.7,1332.1,1331.6,1332.1,13
GCV16,2016-09-22 04:30,22,1331.8,1331.8,1331.8,1331.8,3
GCV16,2016-09-22 05:00,22,1332.3,1332.3,1332,1332.2,6
GCV16,2016-09-22 05:30,22,1332,1332.5,1331.8,1332.5,11
GCV16,2016-09-22 06:00,22,1333.1,1333.8,1333.1,1333.6,13
GCV16,2016-09-22 06:30,22,1333.7,1334.4,1333.7,1333.9,33
GCV16,2016-09-22 07:00,22,1332.4,1338,1332.3,1337.1,101
GCV16,2016-09-22 07:30,22,1336.5,1337.7,1335.9,1337.1,59
GCV16,2016-09-22 08:00,22,1337,1337.4,1336.2,1336.5,44
GCV16,2016-09-22 08:30,22,1337,1339.8,1336.4,1339.1,168
GCV16,2016-09-22 09:00,22,1339.5,1340.3,1338.5,1339,213
GCV16,2016-09-22 09:30,22,1338.9,1339.2,1337,1337.2,211
GCV16,2016-09-22 10:00,22,1337,1340.6,1337,1340.2,261
GCV16,2016-09-22 10:30,22,1340,1342.7,1339.5,1342.7,551
GCV16,2016-09-22 11:00,22,1342.7,1343.4,1341.1,1341.3,159
GCV16,2016-09-22 11:30,22,1341.2,1341.5,1340.3,1340.4,80
GCV16,2016-09-22 12:00,22,1340.6,1341,1339.7,1340.8,100
GCV16,2016-09-22 12:30,22,1340.9,1341.3,1339.1,1339.7,58
GCV16,2016-09-22 13:00,22,1338.6,1339.2,1336.5,1337,41
GCV16,2016-09-22 13:30,22,1337.1,1337.4,1336.1,1336.1,18
GCV16,2016-09-22 14:00,22,1336.3,1337.9,1336.3,1337.9,12
GCV16,2016-09-22 14:30,22,1338,1338.4,1337,1337.4,12
GCV16,2016-09-22 15:00,22,1337.2,1337.2,1336.7,1337.2,4
GCV16,2016-09-22 15:30,22,1336.8,1337.1,1336.8,1337.1,2
GCV16,2016-09-22 17:00,23,1336.6,1337.3,1336.6,1337.3,5
GCV16,2016-09-22 17:30,23,1337,1337,1337,1337,3
GCV16,2016-09-22 18:00,23,1336.6,1336.6,1336.5,1336.5,3
GCV16,2016-09-22 18:30,23,1336.6,1336.8,1336.6,1336.8,3
GCV16,2016-09-22 19:00,23,1337.3,1337.3,1336.6,1336.6,7
GCV16,2016-09-22 20:00,23,1337.5,1337.5,1334.9,1335,8
GCV16,2016-09-22 20:30,23,1335.5,1335.7,1334.6,1334.6,10
GCV16,2016-09-22 21:00,23,1334.7,1335.3,1334.7,1335.1,13
GCV16,2016-09-22 21:30,23,1335.2,1335.3,1334.3,1334.3,12
GCV16,2016-09-22 22:00,23,1333.9,1334.5,1333.6,1334.5,9
GCV16,2016-09-22 23:00,23,1333.7,1333.7,1333.7,1333.7,1
GCV16,2016-09-22 23:30,23,1334,1334.6,1334,1334.6,3
GCV16,2016-09-23 00:00,23,1334.2,1334.7,1334.2,1334.7,2
GCV16,2016-09-23 00:30,23,1335,1335.4,1335,1335.4,3
GCV16,2016-09-23 01:00,23,1335.4,1335.4,1334.9,1334.9,34
GCV16,2016-09-23 01:30,23,1334.7,1334.7,1334.5,1334.6,12
GCV16,2016-09-23 02:00,23,1334.4,1335,1334.4,1335,12
GCV16,2016-09-23 02:30,23,1334.8,1335,1334,1334.7,48
GCV16,2016-09-23 03:00,23,1335.5,1335.5,1335.2,1335.4,5
GCV16,2016-09-23 03:30,23,1335.9,1336,1334.9,1334.9,18
GCV16,2016-09-23 04:00,23,1334.8,1335.4,1334.8,1335.1,35
GCV16,2016-09-23 04:30,23,1335.2,1336.4,1335.2,1336.4,35
GCV16,2016-09-23 05:00,23,1336.3,1337.8,1336.3,1337.7,84
GCV16,2016-09-23 05:30,23,1337.6,1338,1337.5,1337.7,6
GCV16,2016-09-23 06:00,23,1337.4,1337.5,1337.4,1337.5,12
GCV16,2016-09-23 06:30,23,1337.2,1338.1,1337.2,1338.1,2
GCV16,2016-09-23 07:00,23,1338.3,1339.3,1338.1,1338.9,58
GCV16,2016-09-23 07:30,23,1338.7,1340.2,1338.7,1339,58
GCV16,2016-09-23 08:00,23,1338.2,1338.3,1335.3,1337.3,118
GCV16,2016-09-23 08:30,23,1337.6,1339,1337.5,1338.3,76
GCV16,2016-09-23 09:00,23,1338.6,1338.6,1337.6,1337.6,20
GCV16,2016-09-23 09:30,23,1338,1339.2,1337.7,1338.8,34
GCV16,2016-09-23 10:00,23,1339.2,1339.6,1338.8,1338.8,25
GCV16,2016-09-23 10:30,23,1338.5,1338.6,1337.8,1338.1,32
GCV16,2016-09-23 11:00,23,1337.8,1338,1336.9,1337.9,31
GCV16,2016-09-23 11:30,23,1338.2,1338.5,1337.8,1338.2,12
GCV16,2016-09-23 12:00,23,1338.3,1338.6,1337.4,1337.5,48
GCV16,2016-09-23 12:30,23,1337.5,1337.5,1335.5,1337,55
GCV16,2016-09-23 13:00,23,1336.8,1336.8,1336,1336.3,8
GCV16,2016-09-23 13:30,23,1336.4,1337.1,1336.4,1337,30
GCV16,2016-09-23 14:00,23,1337.5,1338.2,1337.4,1338.2,28
GCV16,2016-09-23 14:30,23,1338.1,1338.1,1337.2,1337.4,32
GCV16,2016-09-23 15:00,23,1337.6,1337.6,1336.9,1337,34
GCV16,2016-09-23 15:30,23,1336.9,1338.9,1336.9,1337.4,52
GCV16,2016-09-25 17:00,26,1336.6,1337.7,1336.6,1337.7,25
GCV16,2016-09-25 17:30,26,1338.1,1338.2,1338.1,1338.2,5
GCV16,2016-09-25 18:00,26,1338.1,1338.5,1338.1,1338.5,5
GCV16,2016-09-25 19:00,26,1338.7,1338.7,1338.7,1338.7,1
GCV16,2016-09-25 19:30,26,1339.6,1339.6,1338.4,1338.4,55
GCV16,2016-09-25 20:00,26,1337.6,1337.6,1337.3,1337.5,3
GCV16,2016-09-25 20:30,26,1336,1336,1335.3,1335.3,14
GCV16,2016-09-25 21:00,26,1335.5,1335.5,1334.6,1334.6,8
GCV16,2016-09-25 21:30,26,1334.7,1334.9,1334,1334,17
GCV16,2016-09-25 22:00,26,1333.2,1333.2,1332.5,1332.5,9
GCV16,2016-09-25 22:30,26,1332.8,1333.4,1332.8,1333.4,4
GCV16,2016-09-25 23:00,26,1333.8,1333.8,1333.1,1333.1,8
GCV16,2016-09-26 00:00,26,1332.5,1333.1,1332.5,1333,12
GCV16,2016-09-26 00:30,26,1333.5,1334.2,1333.5,1334.2,11
GCV16,2016-09-26 01:00,26,1334.1,1334.1,1334.1,1334.1,3
GCV16,2016-09-26 01:30,26,1334.2,1334.6,1334,1334.6,12
GCV16,2016-09-26 02:00,26,1334.8,1336,1334.8,1336,43
GCV16,2016-09-26 02:30,26,1335.7,1337,1335.5,1335.5,69
GCV16,2016-09-26 03:00,26,1335.1,1335.8,1334.1,1334.1,23
GCV16,2016-09-26 03:30,26,1334.1,1334.1,1333.6,1333.6,13
GCV16,2016-09-26 04:00,26,1333.7,1335.3,1333.6,1334.8,20
GCV16,2016-09-26 04:30,26,1335,1336,1335,1336,31
GCV16,2016-09-26 05:00,26,1336.1,1337.5,1336.1,1337.5,24
GCV16,2016-09-26 05:30,26,1337.7,1338,1336.8,1337,28
GCV16,2016-09-26 06:00,26,1337,1337.6,1336.4,1336.6,85
GCV16,2016-09-26 06:30,26,1336.5,1336.5,1336.1,1336.5,18
GCV16,2016-09-26 07:00,26,1336.6,1338.6,1336.6,1338,113
GCV16,2016-09-26 07:30,26,1337.8,1338.5,1336.9,1338.4,86
GCV16,2016-09-26 08:00,26,1338.5,1341.8,1338,1340.8,257
GCV16,2016-09-26 08:30,26,1340.7,1341.6,1340.3,1340.7,67
GCV16,2016-09-26 09:00,26,1340.6,1341.2,1339.6,1340.2,216
GCV16,2016-09-26 09:30,26,1340.4,1340.7,1339.5,1340.2,197
GCV16,2016-09-26 10:00,26,1340.4,1341.2,1340,1340.8,124
GCV16,2016-09-26 10:30,26,1340.6,1340.8,1339.8,1339.8,42
GCV16,2016-09-26 11:00,26,1339.2,1339.5,1338.7,1339.2,94
GCV16,2016-09-26 11:30,26,1339.6,1340.2,1339.4,1340,11
GCV16,2016-09-26 12:00,26,1339.8,1339.9,1339.5,1339.7,29
GCV16,2016-09-26 12:30,26,1339.9,1339.9,1339.5,1339.6,4
GCV16,2016-09-26 13:00,26,1339.6,1339.6,1337.8,1337.8,45
GCV16,2016-09-26 13:30,26,1337.7,1337.7,1336.4,1336.7,54
GCV16,2016-09-26 14:00,26,1336.4,1336.8,1336.4,1336.6,7
GCV16,2016-09-26 14:30,26,1337,1337,1335.4,1335.4,44
GCV16,2016-09-26 15:00,26,1336.6,1336.6,1336.6,1336.6,1
GCV16,2016-09-26 15:30,26,1337.5,1337.7,1337.5,1337.7,2
GCV16,2016-09-26 17:00,27,1338.1,1338.2,1337.7,1337.9,7
GCV16,2016-09-26 17:30,27,1337.5,1337.5,1337.5,1337.5,1
GCV16,2016-09-26 18:00,27,1337.6,1337.6,1337.6,1337.6,1
GCV16,2016-09-26 19:00,27,1337.2,1337.9,1336.2,1336.2,9
GCV16,2016-09-26 19:30,27,1337.1,1337.1,1336.7,1336.7,2
GCV16,2016-09-26 20:00,27,1338.3,1338.9,1338.2,1338.7,37
GCV16,2016-09-26 20:30,27,1338.5,1338.5,1336,1336,9
GCV16,2016-09-26 21:00,27,1335,1335,1334,1334.6,12
GCV16,2016-09-26 21:30,27,1334,1334.8,1334,1334.8,3
GCV16,2016-09-26 22:00,27,1334.6,1334.6,1334.1,1334.6,61
GCV16,2016-09-26 22:30,27,1334.4,1334.4,1334.2,1334.2,14
GCV16,2016-09-26 23:00,27,1334.2,1334.6,1334,1334,105
GCV16,2016-09-26 23:30,27,1334.3,1334.9,1333.8,1334.8,407
GCV16,2016-09-27 00:00,27,1334.4,1334.4,1334.3,1334.3,8
GCV16,2016-09-27 00:30,27,1334,1334,1333.5,1333.7,25
GCV16,2016-09-27 01:00,27,1333.4,1334.3,1332.9,1333.9,56
GCV16,2016-09-27 01:30,27,1333.5,1333.9,1333.4,1333.9,14
GCV16,2016-09-27 02:00,27,1333.5,1336.8,1333.2,1336.6,137
GCV16,2016-09-27 02:30,27,1336.5,1336.8,1336.3,1336.3,22
GCV16,2016-09-27 03:00,27,1336.4,1336.4,1334.5,1334.5,37
GCV16,2016-09-27 03:30,27,1334.6,1334.6,1333.8,1334.5,45
GCV16,2016-09-27 04:00,27,1334.3,1335.8,1334.1,1335.5,21
GCV16,2016-09-27 04:30,27,1335.7,1336.4,1335.7,1336.4,4
GCV16,2016-09-27 05:00,27,1336,1337,1336,1337,4
GCV16,2016-09-27 05:30,27,1336.6,1337,1336.6,1337,3
GCV16,2016-09-27 06:00,27,1336.6,1336.6,1334.8,1334.8,42
GCV16,2016-09-27 06:30,27,1335.3,1335.4,1334.8,1335.4,21
GCV16,2016-09-27 07:00,27,1334.8,1334.8,1328.3,1331.8,175
GCV16,2016-09-27 07:30,27,1331.4,1332.4,1330.8,1332.4,135
GCV16,2016-09-27 08:00,27,1332.2,1332.2,1327.6,1329.4,160
GCV16,2016-09-27 08:30,27,1328.2,1328.4,1325.6,1325.6,236
GCV16,2016-09-27 09:00,27,1325,1327.3,1325,1326.1,105
GCV16,2016-09-27 09:30,27,1326.3,1326.6,1325.2,1325.5,66
GCV16,2016-09-27 10:00,27,1325.7,1326,1324.7,1324.8,99
GCV16,2016-09-27 10:30,27,1324.7,1325.9,1323.3,1325.9,193
GCV16,2016-09-27 11:00,27,1325.7,1326.1,1325.2,1325.8,229
GCV16,2016-09-27 11:30,27,1325.4,1326.2,1325.4,1326.1,48
GCV16,2016-09-27 12:00,27,1326.3,1326.5,1325.8,1325.9,247
GCV16,2016-09-27 12:30,27,1326.1,1326.2,1325.8,1325.9,221
GCV16,2016-09-27 13:00,27,1326,1327.4,1325.9,1327,548
GCV16,2016-09-27 13:30,27,1327.3,1327.3,1327.1,1327.3,33
GCV16,2016-09-27 14:00,27,1327.1,1327.1,1326.7,1326.8,47
GCV16,2016-09-27 14:30,27,1326.7,1326.8,1326.3,1326.6,91
GCV16,2016-09-27 15:00,27,1326.9,1327,1326.6,1326.7,71
GCV16,2016-09-27 15:30,27,1326.2,1326.7,1326.1,1326.7,12
GCV16,2016-09-27 17:00,28,1326.4,1326.8,1326.4,1326.8,8
GCV16,2016-09-27 17:30,28,1326.9,1326.9,1326.8,1326.8,6
GCV16,2016-09-27 18:00,28,1326.9,1326.9,1326.4,1326.5,5
GCV16,2016-09-27 18:30,28,1326.7,1326.7,1326.7,1326.7,1
GCV16,2016-09-27 19:00,28,1326,1326.1,1325.7,1326.1,5
GCV16,2016-09-27 20:00,28,1325.4,1325.6,1325.2,1325.6,37
GCV16,2016-09-27 20:30,28,1325.8,1325.8,1325,1325,12
GCV16,2016-09-27 21:00,28,1325,1325,1325,1325,3
GCV16,2016-09-27 21:30,28,1324.8,1324.8,1324.8,1324.8,1
GCV16,2016-09-27 22:00,28,1324.6,1324.6,1324.4,1324.4,12
GCV16,2016-09-27 22:30,28,1324.6,1324.6,1324.6,1324.6,2
GCV16,2016-09-27 23:00,28,1324.7,1324.7,1324.4,1324.4,2
GCV16,2016-09-27 23:30,28,1324.9,1324.9,1324.9,1324.9,10
GCV16,2016-09-28 00:00,28,1325.2,1325.4,1325.2,1325.4,2
GCV16,2016-09-28 00:30,28,1324.9,1324.9,1324.9,1324.9,5
GCV16,2016-09-28 01:00,28,1324.6,1324.8,1323.7,1323.9,77
GCV16,2016-09-28 01:30,28,1324.1,1324.3,1324,1324,6
GCV16,2016-09-28 02:00,28,1323.6,1323.6,1322,1322,91
GCV16,2016-09-28 02:30,28,1322,1322.8,1321.9,1322.3,65
GCV16,2016-09-28 03:00,28,1322.3,1322.8,1321.8,1322.8,43
GCV16,2016-09-28 03:30,28,1322.7,1323.8,1322.7,1323.8,13
GCV16,2016-09-28 04:00,28,1324.4,1324.5,1324.1,1324.1,13
GCV16,2016-09-28 04:30,28,1324.2,1324.4,1324.2,1324.4,7
GCV16,2016-09-28 05:00,28,1324.6,1324.9,1324.6,1324.8,57
GCV16,2016-09-28 05:30,28,1324.8,1325.1,1324.7,1324.7,82
GCV16,2016-09-28 06:00,28,1325.2,1325.2,1324.8,1325,14
GCV16,2016-09-28 06:30,28,1325.1,1326.3,1324.9,1326.3,45
GCV16,2016-09-28 07:00,28,1326,1326,1325,1325,39
GCV16,2016-09-28 07:30,28,1325.9,1326.1,1323.8,1324.3,85
GCV16,2016-09-28 08:00,28,1323.9,1324.2,1322.4,1322.7,124
GCV16,2016-09-28 08:30,28,1322.6,1324,1322.3,1322.8,442
GCV16,2016-09-28 09:00,28,1322.8,1322.8,1320.8,1321.8,128
GCV16,2016-09-28 09:30,28,1321.9,1321.9,1319.6,1319.6,138
GCV16,2016-09-28 10:00,28,1318.6,1319.4,1316.9,1318.6,278
GCV16,2016-09-28 10:30,28,1319,1320.8,1318.8,1320.3,56
GCV16,2016-09-28 11:00,28,1320.2,1320.8,1318.5,1318.5,27
GCV16,2016-09-28 11:30,28,1318.5,1318.9,1318.3,1318.6,34
GCV16,2016-09-28 12:00,28,1319.8,1319.9,1319.2,1319.5,26
GCV16,2016-09-28 12:30,28,1320.8,1322,1320.7,1321.6,114
GCV16,2016-09-28 13:00,28,1321.8,1323,1321.5,1321.5,78
GCV16,2016-09-28 13:30,28,1321.8,1322,1320,1321.3,65
GCV16,2016-09-28 14:00,28,1321.6,1321.6,1321.6,1321.6,10
GCV16,2016-09-28 14:30,28,1321.7,1322,1321.4,1322,11
GCV16,2016-09-28 15:00,28,1321.6,1322.2,1321.6,1322.1,3
GCV16,2016-09-28 15:30,28,1321.4,1321.5,1320.5,1320.5,4
GCV16,2016-09-28 17:00,29,1321.2,1321.4,1321.2,1321.4,2
GCV16,2016-09-28 18:00,29,1322.8,1322.8,1322.7,1322.7,3
GCV16,2016-09-28 18:30,29,1322.2,1322.2,1321.9,1321.9,7
GCV16,2016-09-28 19:00,29,1322.5,1324.6,1322.5,1324.6,8
GCV16,2016-09-28 19:30,29,1324.6,1324.6,1323.7,1323.7,25
GCV16,2016-09-28 20:00,29,1323.1,1323.1,1322.1,1322.2,8
GCV16,2016-09-28 20:30,29,1323.1,1324.6,1323.1,1324.5,25
GCV16,2016-09-28 21:00,29,1324.5,1325,1324,1324,6
GCV16,2016-09-28 21:30,29,1324,1324,1324,1324,20
GCV16,2016-09-28 22:00,29,1324.4,1324.6,1324.4,1324.6,6
GCV16,2016-09-28 22:30,29,1324.4,1324.4,1324.4,1324.4,2
GCV16,2016-09-28 23:00,29,1324.2,1324.2,1324.2,1324.2,1
GCV16,2016-09-28 23:30,29,1323.9,1324,1323.9,1324,5
GCV16,2016-09-29 00:00,29,1324.1,1324.2,1322.7,1322.7,12
GCV16,2016-09-29 00:30,29,1322.4,1322.4,1322.2,1322.2,6
GCV16,2016-09-29 01:00,29,1322.3,1322.3,1320.1,1320.3,17
GCV16,2016-09-29 01:30,29,1321.2,1321.2,1320.3,1320.3,3
GCV16,2016-09-29 02:00,29,1320.3,1320.9,1320.3,1320.5,13
GCV16,2016-09-29 02:30,29,1321,1321,1320.3,1320.3,29
GCV16,2016-09-29 03:00,29,1321.2,1321.3,1320.8,1320.8,11
GCV16,2016-09-29 03:30,29,1320.8,1320.8,1320.6,1320.6,7
GCV16,2016-09-29 04:00,29,1320.6,1320.6,1320.4,1320.4,3
GCV16,2016-09-29 04:30,29,1320.6,1320.6,1320.6,1320.6,9
GCV16,2016-09-29 05:00,29,1320.7,1320.7,1319.9,1319.9,31
GCV16,2016-09-29 05:30,29,1320,1320,1318.4,1318.7,8
GCV16,2016-09-29 06:00,29,1318,1319,1317.9,1319,60
GCV16,2016-09-29 06:30,29,1319.7,1319.9,1319.6,1319.6,25
GCV16,2016-09-29 07:00,29,1320.2,1320.2,1318.3,1318.8,20
GCV16,2016-09-29 07:30,29,1318.1,1318.3,1314.7,1315.8,89
GCV16,2016-09-29 08:00,29,1317,1318.2,1315.3,1317.9,97
GCV16,2016-09-29 08:30,29,1317.5,1318.9,1317.5,1318.7,14
GCV16,2016-09-29 09:00,29,1317.4,1320.5,1317.4,1319.1,33
GCV16,2016-09-29 09:30,29,1318.6,1318.9,1318.4,1318.4,4
GCV16,2016-09-29 10:00,29,1317.4,1317.4,1314.9,1317,251
GCV16,2016-09-29 10:30,29,1317.2,1317.6,1316.5,1316.5,72
GCV16,2016-09-29 11:00,29,1317,1318,1316.9,1317.5,13
GCV16,2016-09-29 11:30,29,1318.2,1320.7,1318.2,1320.7,17
GCV16,2016-09-29 12:00,29,1321.2,1322.6,1321.2,1321.6,45
GCV16,2016-09-29 12:30,29,1322.5,1322.5,1322.5,1322.5,10
GCV16,2016-09-29 13:00,29,1323,1323,1321.7,1321.7,17
GCV16,2016-09-29 13:30,29,1320.8,1320.8,1320.8,1320.8,7
GCV16,2016-09-29 14:00,29,1320.7,1320.9,1320.5,1320.9,4
GCV16,2016-09-29 14:30,29,1319.8,1319.8,1319.8,1319.8,1
GCV16,2016-09-29 15:00,29,1320.5,1320.5,1320.5,1320.5,1
GCV16,2016-09-29 15:30,29,1319.6,1319.6,1319.5,1319.5,3
GCV16,2016-09-29 17:00,30,1320.6,1320.6,1320.6,1320.6,1
GCV16,2016-09-29 17:30,30,1321.1,1321.1,1321.1,1321.1,1
GCV16,2016-09-29 20:00,30,1323,1323,1322.9,1322.9,6
GCV16,2016-09-29 20:30,30,1323.6,1324,1323.5,1324,7
GCV16,2016-09-29 21:00,30,1323.8,1323.8,1322.5,1323.2,46
GCV16,2016-09-29 21:30,30,1323,1323.4,1322.6,1323,49
GCV16,2016-09-29 22:00,30,1322.8,1322.8,1321.2,1321.5,75
GCV16,2016-09-29 22:30,30,1321.6,1321.6,1321.6,1321.6,10
GCV16,2016-09-29 23:30,30,1322.7,1322.7,1322.7,1322.7,5
GCV16,2016-09-30 01:00,30,1323,1323.5,1323,1323.5,3
GCV16,2016-09-30 02:00,30,1323.1,1323.1,1323.1,1323.1,1
GCV16,2016-09-30 03:00,30,1325.5,1325.5,1325.3,1325.3,3
GCV16,2016-09-30 03:30,30,1325.6,1325.6,1325.5,1325.5,4
GCV16,2016-09-30 06:30,30,1325,1325,1324.5,1324.7,22
GCV16,2016-09-30 07:00,30,1323.4,1323.4,1323.4,1323.4,1
GCV16,2016-09-30 07:30,30,1325.1,1327.5,1325.1,1327.5,6
GCV16,2016-09-30 08:00,30,1327.4,1327.7,1327.1,1327.1,37
GCV16,2016-09-30 08:30,30,1325.7,1325.9,1321.5,1321.8,35
GCV16,2016-09-30 09:00,30,1322,1322.6,1316.5,1320.3,16
GCV16,2016-09-30 09:30,30,1322.2,1322.2,1321.8,1321.9,3
GCV16,2016-09-30 10:00,30,1319.8,1319.9,1319.7,1319.8,15
GCV16,2016-09-30 10:30,30,1320.4,1320.4,1320.4,1320.4,1
GCV16,2016-09-30 11:00,30,1318.7,1318.7,1318,1318,3
GCV16,2016-09-30 11:30,30,1316.1,1316.1,1316.1,1316.1,2
GCV16,2016-09-30 12:00,30,1317.1,1317.1,1313,1313,21
GCV16,2016-09-30 12:30,30,1312.9,1314.3,1312.9,1314.3,3
GCV16,2016-09-30 13:00,30,1314,1314,1314,1314,1
GCV16,2016-09-30 13:30,30,1316.2,1316.2,1316.2,1316.2,9
GCV16,2016-09-30 14:30,30,1316.8,1316.8,1316.8,1316.8,1
GCV16,2016-09-30 15:00,30,1316.5,1316.5,1316.5,1316.5,1
GCV16,2016-09-30 15:30,30,1315.5,1316,1315.5,1316,2
GCV16,2016-10-03 00:30,3,1313.5,1313.5,1313.5,1313.5,2
GCV16,2016-10-03 05:00,3,1316.8,1316.8,1316.8,1316.8,1
GCV16,2016-10-03 07:00,3,1315.1,1315.1,1315.1,1315.1,1
GCV16,2016-10-03 07:30,3,1312,1312,1312,1312,4
GCV16,2016-10-03 08:00,3,1312.8,1312.8,1312.8,1312.8,1
GCV16,2016-10-03 08:30,3,1313.5,1313.6,1312.8,1312.8,34
GCV16,2016-10-03 09:00,3,1311.5,1311.5,1310.2,1310.2,21
GCV16,2016-10-03 09:30,3,1311.4,1311.7,1311.4,1311.7,2
GCV16,2016-10-03 10:00,3,1310.8,1310.8,1310.8,1310.8,1
GCV16,2016-10-03 10:30,3,1311.1,1311.1,1311.1,1311.1,1
GCV16,2016-10-03 11:00,3,1309.6,1309.6,1309.6,1309.6,1
GCV16,2016-10-03 12:00,3,1308.9,1308.9,1308.2,1308.2,3
GCV16,2016-10-03 12:30,3,1309.5,1310.1,1309.5,1310.1,4
GCV16,2016-10-03 13:30,3,1310,1310,1310,1310,1
GCV16,2016-10-03 14:00,3,1310.3,1310.3,1310.3,1310.3,1
GCV16,2016-10-03 21:30,4,1307.6,1307.6,1307.6,1307.6,1
GCV16,2016-10-04 00:00,4,1310.2,1310.2,1310.2,1310.2,1
GCV16,2016-10-04 01:00,4,1309.5,1309.5,1309.5,1309.5,1
GCV16,2016-10-04 01:30,4,1308.8,1308.8,1308.8,1308.8,1
GCV16,2016-10-04 02:00,4,1307.6,1307.6,1307,1307,120
GCV16,2016-10-04 04:30,4,1307.9,1307.9,1307.9,1307.9,1
GCV16,2016-10-04 05:00,4,1307,1307.4,1307,1307.4,2
GCV16,2016-10-04 06:30,4,1306.9,1307,1306.8,1306.8,9
GCV16,2016-10-04 07:00,4,1305.1,1305.1,1295.6,1295.6,26
GCV16,2016-10-04 07:30,4,1292,1293.7,1289.7,1290.2,13
GCV16,2016-10-04 08:00,4,1290.9,1291.5,1290.2,1290.2,3
GCV16,2016-10-04 08:30,4,1288.4,1288.4,1281.2,1282.3,7
GCV16,2016-10-04 09:00,4,1284.2,1284.6,1283.7,1284.6,3
GCV16,2016-10-04 09:30,4,1282.6,1282.6,1282,1282,4
GCV16,2016-10-04 10:00,4,1283,1283,1281,1281,13
GCV16,2016-10-04 10:30,4,1280.7,1280.7,1272.5,1275,28
GCV16,2016-10-04 11:00,4,1275.5,1275.5,1275.5,1275.5,3
GCV16,2016-10-04 11:30,4,1272.6,1273.5,1270.6,1270.6,3
GCV16,2016-10-04 12:00,4,1268.7,1269.4,1266.3,1266.3,11
GCV16,2016-10-04 12:30,4,1267,1271.4,1267,1271.4,2
GCV16,2016-10-04 13:00,4,1269.8,1269.8,1269.8,1269.8,1
GCV16,2016-10-04 13:30,4,1267.4,1267.4,1267.4,1267.4,1
GCV16,2016-10-04 14:00,4,1269.1,1269.1,1269.1,1269.1,1
GCV16,2016-10-04 14:30,4,1266.6,1266.6,1266.6,1266.6,1
GCV16,2016-10-04 15:30,4,1268.6,1268.6,1267,1267,2
GCV16,2016-10-04 23:30,5,1272.1,1272.1,1272.1,1272.1,1
GCV16,2016-10-05 02:00,5,1269.6,1270.6,1269.6,1270.6,6
GCV16,2016-10-05 02:30,5,1269.9,1270.6,1269.9,1270.6,6
GCV16,2016-10-05 04:30,5,1272.9,1272.9,1272.9,1272.9,2
GCV16,2016-10-05 05:00,5,1272.6,1272.6,1272.6,1272.6,1
GCV16,2016-10-05 05:30,5,1271.5,1271.5,1271.5,1271.5,1
GCV16,2016-10-05 06:30,5,1272.8,1272.8,1272.8,1272.8,4
GCV16,2016-10-05 07:00,5,1273.7,1274,1273.5,1273.5,3
GCV16,2016-10-05 07:30,5,1272.6,1272.6,1270.7,1270.7,18
GCV16,2016-10-05 08:00,5,1270.5,1270.5,1270.4,1270.4,2
GCV16,2016-10-05 08:30,5,1268.6,1272.5,1268.6,1272.5,2
GCV16,2016-10-05 09:00,5,1268.4,1268.4,1267.3,1267.3,3
GCV16,2016-10-05 10:00,5,1266.6,1266.6,1266.6,1266.6,10
GCV16,2016-10-05 10:30,5,1265.6,1265.6,1265.6,1265.6,1
GCV16,2016-10-05 11:00,5,1265.3,1265.3,1262.3,1262.3,6
GCV16,2016-10-05 11:30,5,1262.9,1262.9,1261.3,1261.3,7
GCV16,2016-10-05 12:00,5,1266.9,1266.9,1266.9,1266.9,1
GCV16,2016-10-05 12:30,5,1267.5,1267.5,1267.5,1267.5,1
GCV16,2016-10-05 20:00,6,1265.3,1265.3,1265.3,1265.3,1
GCV16,2016-10-06 03:00,6,1263.4,1263.4,1263.4,1263.4,5
GCV16,2016-10-06 04:30,6,1265.1,1265.1,1265.1,1265.1,2
GCV16,2016-10-06 05:00,6,1265,1265,1265,1265,1
GCV16,2016-10-06 07:30,6,1259.1,1259.1,1259.1,1259.1,5
GCV16,2016-10-06 08:00,6,1255,1255.4,1253.5,1253.5,17
GCV16,2016-10-06 08:30,6,1253.3,1253.3,1253.3,1253.3,1
GCV16,2016-10-06 09:00,6,1252,1252.1,1252,1252.1,3
GCV16,2016-10-06 10:00,6,1249.9,1249.9,1249.9,1249.9,1
GCV16,2016-10-06 10:30,6,1255.8,1255.8,1254.8,1254.8,4
GCV16,2016-10-06 13:00,6,1250,1250,1250,1250,2
GCV16,2016-10-06 14:30,6,1251.5,1253.9,1251.5,1253.9,18
GCV16,2016-10-06 17:00,7,1253.9,1253.9,1253.9,1253.9,2
GCV16,2016-10-06 20:30,7,1258.2,1258.2,1257,1257,2
GCV16,2016-10-06 21:30,7,1255.3,1255.3,1255.3,1255.3,1
GCV16,2016-10-07 02:00,7,1253.3,1253.3,1253.3,1253.3,1
GCV16,2016-10-07 02:30,7,1252.9,1252.9,1252.9,1252.9,1
GCV16,2016-10-07 06:00,7,1256.1,1256.1,1256.1,1256.1,1
GCV16,2016-10-07 07:30,7,1255.6,1260.2,1255.6,1258.6,11
GCV16,2016-10-07 08:00,7,1262.9,1263.6,1261.1,1261.1,52
GCV16,2016-10-07 08:30,7,1261.5,1261.5,1259.7,1259.7,50
GCV16,2016-10-07 09:00,7,1254.6,1254.6,1254.6,1254.6,1
GCV16,2016-10-07 09:30,7,1254.9,1254.9,1254.9,1254.9,5
GCV16,2016-10-07 10:00,7,1255.5,1255.6,1255.5,1255.6,8
GCV16,2016-10-07 10:30,7,1249.5,1249.5,1249.5,1249.5,3
GCV16,2016-10-07 11:30,7,1252.4,1252.4,1252.4,1252.4,1
GCV16,2016-10-07 12:00,7,1250.3,1250.3,1250.3,1250.3,1
GCV16,2016-10-07 12:30,7,1251.8,1251.8,1251.8,1251.8,5
GCV16,2016-10-07 13:00,7,1250.9,1250.9,1250.7,1250.7,5
GCV16,2016-10-07 14:00,7,1253.1,1253.1,1253.1,1253.1,1
GCV16,2016-10-09 18:00,10,1258.8,1259.1,1258.8,1259.1,3
GCV16,2016-10-09 18:30,10,1259.4,1259.4,1259.4,1259.4,4
GCV16,2016-10-10 08:30,10,1259.4,1259.4,1259.4,1259.4,2
GCV16,2016-10-10 09:30,10,1260.4,1260.4,1260.1,1260.1,12
GCV16,2016-10-10 10:00,10,1257.1,1257.1,1257.1,1257.1,1
GCV16,2016-10-10 10:30,10,1256.9,1257,1256.9,1257,2
GCV16,2016-10-10 17:00,11,1258.9,1258.9,1258.9,1258.9,1
GCV16,2016-10-11 07:00,11,1254.8,1254.8,1254.8,1254.8,1
GCV16,2016-10-11 08:30,11,1254.7,1254.7,1254.7,1254.7,1
GCV16,2016-10-11 09:30,11,1254,1254,1253.8,1253.8,4
GCV16,2016-10-11 17:00,12,1251.7,1251.7,1251.7,1251.7,3
GCV16,2016-10-12 09:30,12,1253,1253,1253,1253,3
GCV16,2016-10-12 11:30,12,1252,1252,1252,1252,1
GCV16,2016-10-12 13:30,12,1254,1254,1254,1254,1
GCV16,2016-10-12 14:30,12,1253.5,1253.5,1253.5,1253.5,1
GCV16,2016-10-12 21:00,13,1258.7,1258.7,1258.7,1258.7,6
GCV16,2016-10-12 21:30,13,1258.4,1258.4,1258.4,1258.4,1
GCV16,2016-10-12 22:00,13,1258.5,1258.5,1258.5,1258.5,2
GCV16,2016-10-13 01:00,13,1259,1259,1259,1259,1
GCV16,2016-10-13 02:00,13,1256.9,1256.9,1256.9,1256.9,1
GCV16,2016-10-13 02:30,13,1257.4,1257.4,1257.4,1257.4,1
GCV16,2016-10-13 07:00,13,1256,1256,1256,1256,1
GCV16,2016-10-13 07:30,13,1255.2,1256.2,1255.2,1256,5
GCV16,2016-10-13 08:30,13,1257.6,1257.6,1257.6,1257.6,1
GCV16,2016-10-13 10:00,13,1256.6,1256.6,1256.6,1256.6,3
GCV16,2016-10-13 10:30,13,1255.6,1255.6,1255.6,1255.6,1
GCV16,2016-10-13 13:00,13,1257.4,1257.4,1257.4,1257.4,1
GCV16,2016-10-13 23:00,14,1253.9,1253.9,1253.9,1253.9,1
GCV16,2016-10-14 05:30,14,1251.6,1251.6,1251.6,1251.6,1
GCV16,2016-10-14 07:00,14,1251.5,1251.5,1251.5,1251.5,1
GCV16,2016-10-14 08:30,14,1250.6,1251,1250.6,1251,3
GCV16,2016-10-14 10:00,14,1251.6,1251.6,1251.6,1251.6,1
GCV16,2016-10-16 19:30,17,1249.9,1249.9,1249.9,1249.9,2
GCV16,2016-10-17 09:00,17,1252.8,1253,1252.8,1253,7
GCV16,2016-10-17 11:30,17,1254.6,1254.6,1254.6,1254.6,1
GCV16,2016-10-17 12:00,17,1255,1255,1255,1255,3
GCV16,2016-10-18 01:30,18,1260.9,1261,1260.9,1261,4
GCV16,2016-10-18 13:30,18,1261.4,1261.4,1261.4,1261.4,1
GCV16,2016-10-18 14:00,18,1261.7,1261.7,1261.7,1261.7,1
GCV16,2016-10-18 21:00,19,1262.9,1262.9,1262.9,1262.9,1
GCV16,2016-10-19 07:30,19,1270.6,1270.8,1270.6,1270.8,9
GCV16,2016-10-19 10:00,19,1271.5,1271.5,1271.4,1271.4,5
GCV16,2016-10-19 10:30,19,1270,1270.1,1270,1270.1,5
GCV16,2016-10-19 11:00,19,1269.2,1269.2,1269.2,1269.2,1
GCV16,2016-10-20 08:00,20,1270,1270.5,1270,1270.5,2
GCV16,2016-10-20 10:00,20,1265.5,1265.5,1265.5,1265.5,1
GCV16,2016-10-20 11:00,20,1266,1266,1266,1266,1
GCV16,2016-10-24 08:30,24,1269.2,1269.2,1269.2,1269.2,1
GCV16,2016-10-24 09:30,24,1261.8,1261.8,1261.8,1261.8,1
GCV16,2016-10-24 11:30,24,1262.3,1262.3,1262.3,1262.3,1
GCV16,2016-10-24 23:00,25,1264.1,1264.1,1264.1,1264.1,3
GCV16,2016-10-25 01:00,25,1265.9,1265.9,1265.9,1265.9,1
GCV16,2016-10-25 09:00,25,1268.1,1268.1,1268.1,1268.1,1
GCV16,2016-10-25 11:30,25,1272.2,1272.2,1271.3,1271.3,18
GCV16,2016-10-25 13:30,25,1274.1,1274.1,1274.1,1274.1,6
GCV16,2016-10-26 01:30,26,1274,1274,1274,1274,2
GCV16,2016-10-26 06:30,26,1270.4,1270.4,1270.4,1270.4,2
GCV16,2016-10-26 07:30,26,1270.8,1270.8,1270,1270,9
GCV16,2016-10-26 08:00,26,1270,1270,1270,1270,1
GCV16,2016-10-26 08:30,26,1272.1,1272.1,1272,1272,6
GCV16,2016-10-27 08:00,27,1269.4,1269.4,1269.4,1269.4,12