GCV15,2014-07-14 01:00,14,1330,1330,1330,1330,1
GCV15,2014-07-14 07:00,14,1320,1320,1320,1320,3
GCV15,2014-07-17 12:30,17,1323,1323,1323,1323,2
GCV15,2014-07-17 14:00,17,1323,1323,1323,1323,1
GCV15,2014-07-17 23:00,18,1320,1320,1320,1320,3
GCV15,2014-07-21 06:30,21,1322.1,1323,1322.1,1323,2
GCV15,2014-07-21 08:30,21,1318,1318,1317,1317,2
GCV15,2014-08-04 07:30,4,1296.4,1296.6,1296.4,1296.5,4
GCV15,2014-08-07 08:30,7,1309.3,1309.3,1309.1,1309.1,2
GCV15,2014-08-07 14:00,7,1320,1320,1320,1320,2
GCV15,2014-08-07 22:30,8,1321.6,1321.6,1321.6,1321.6,4
GCV15,2014-08-08 07:00,8,1319,1319,1318,1318,6
GCV15,2014-08-12 07:00,12,1320.2,1321.1,1320.2,1321.1,6
GCV15,2014-08-13 07:30,13,1318.2,1318.5,1318.2,1318.5,2
GCV15,2014-08-15 07:30,15,1303,1303,1303,1303,1
GCV15,2014-08-15 08:00,15,1300,1300,1300,1300,1
GCV15,2014-08-15 09:30,15,1306.8,1308,1306.4,1308,3
GCV15,2014-08-18 07:30,18,1302,1302,1302,1302,1
GCV15,2014-08-19 09:00,19,1301.5,1301.5,1301.5,1301.5,1
GCV15,2014-08-19 09:30,19,1301.4,1301.5,1301.4,1301.5,7
GCV15,2014-08-20 07:30,20,1303,1303,1303,1303,6
GCV15,2014-08-20 09:00,20,1299,1299,1299,1299,6
GCV15,2014-08-20 22:00,21,1290.1,1290.1,1290.1,1290.1,1
GCV15,2014-08-21 09:00,21,1284.8,1285.1,1284.8,1285.1,2
GCV15,2014-08-25 10:00,25,1281.8,1281.8,1281.8,1281.8,2
GCV15,2014-08-28 05:30,28,1300,1300,1300,1300,6
GCV15,2014-08-28 07:00,28,1301,1301,1301,1301,4
GCV15,2014-08-28 07:30,28,1298,1298,1298,1298,6
GCV15,2014-08-31 18:00,2,1291.3,1291.3,1291.3,1291.3,1
GCV15,2014-08-31 20:00,2,1290.5,1290.5,1290.5,1290.5,1
GCV15,2014-09-02 07:00,2,1274.9,1274.9,1274.9,1274.9,2
GCV15,2014-09-02 07:30,2,1271.3,1272.7,1271.3,1272.7,2
GCV15,2014-09-02 08:00,2,1272.6,1272.6,1272.4,1272.4,6
GCV15,2014-09-02 09:00,2,1269.9,1269.9,1269.9,1269.9,1
GCV15,2014-09-02 09:30,2,1268.5,1268.5,1268.5,1268.5,1
GCV15,2014-09-02 10:00,2,1269.9,1269.9,1269.9,1269.9,1
GCV15,2014-09-02 13:00,2,1269.7,1269.7,1269.7,1269.7,3
GCV15,2014-09-02 17:30,3,1271.4,1271.4,1271.4,1271.4,1
GCV15,2014-09-03 13:30,3,1274.8,1274.8,1274.8,1274.8,1
GCV15,2014-09-04 12:00,4,1269.9,1269.9,1269.8,1269.8,9
GCV15,2014-09-04 17:30,5,1263,1263,1263,1263,1
GCV15,2014-09-04 22:00,5,1267.8,1267.8,1267.8,1267.8,1
GCV15,2014-09-07 17:00,8,1275.1,1275.1,1275.1,1275.1,5
GCV15,2014-09-08 09:00,8,1262,1262,1262,1262,1
GCV15,2014-09-10 08:00,10,1254.9,1254.9,1254.9,1254.9,1
GCV15,2014-09-11 20:30,12,1241.5,1241.5,1241.5,1241.5,1
GCV15,2014-09-12 09:00,12,1238,1238,1238,1238,1
GCV15,2014-09-14 17:30,15,1231.7,1231.7,1231.7,1231.7,1
GCV15,2014-09-15 11:00,15,1238.6,1238.6,1238.6,1238.6,1
GCV15,2014-09-16 12:00,16,1240.6,1240.6,1240.6,1240.6,1
GCV15,2014-09-17 15:00,17,1227.9,1227.9,1227.9,1227.9,1
GCV15,2014-09-17 17:00,18,1221.5,1221.5,1221.5,1221.5,1
GCV15,2014-09-18 11:00,18,1231.3,1231.3,1231.3,1231.3,1
GCV15,2014-09-18 12:30,18,1231.4,1231.4,1231.4,1231.4,1
GCV15,2014-09-19 13:00,19,1220.6,1220.6,1220.6,1220.6,1
GCV15,2014-09-22 01:30,22,1216.6,1216.6,1216.6,1216.6,1
GCV15,2014-09-22 03:30,22,1219.8,1219.8,1219.8,1219.8,1
GCV15,2014-09-22 09:30,22,1218,1218,1217.8,1217.8,2
GCV15,2014-09-22 13:00,22,1221.4,1221.4,1221.4,1221.4,1
GCV15,2014-09-22 14:30,22,1219.7,1219.7,1219.7,1219.7,1
GCV15,2014-09-22 15:30,22,1219.2,1219.2,1219.2,1219.2,1
GCV15,2014-09-23 07:30,23,1230.1,1230.1,1230.1,1230.1,1
GCV15,2014-09-23 11:00,23,1226.6,1226.6,1226.6,1226.6,1
GCV15,2014-09-23 12:30,23,1225.6,1225.6,1225.6,1225.6,1
GCV15,2014-09-24 11:00,24,1221.6,1221.6,1221.6,1221.6,1
GCV15,2014-09-25 15:00,25,1224.4,1224.4,1224.4,1224.4,1
GCV15,2014-09-25 22:30,26,1228,1228,1228,1228,1
GCV15,2014-09-26 01:30,26,1235,1235,1235,1235,1
GCV15,2014-09-30 10:30,30,1213.1,1213.1,1213.1,1213.1,1
GCV15,2014-10-01 12:00,1,1219.9,1219.9,1219.9,1219.9,1
GCV15,2014-10-03 08:00,3,1200,1200,1200,1200,3
GCV15,2014-10-06 06:30,6,1198.4,1198.4,1198.4,1198.4,1
GCV15,2014-10-06 13:30,6,1211,1211,1211,1211,1
GCV15,2014-10-06 21:00,7,1207.8,1207.9,1207.8,1207.9,3
GCV15,2014-10-07 00:00,7,1209.5,1209.5,1209.5,1209.5,4
GCV15,2014-10-07 14:00,7,1214.4,1214.4,1214,1214,8
GCV15,2014-10-08 21:30,9,1227.9,1227.9,1227.9,1227.9,1
GCV15,2014-10-09 03:00,9,1233,1233,1233,1233,1
GCV15,2014-10-09 03:30,9,1230.1,1230.3,1230.1,1230.3,2
GCV15,2014-10-09 05:30,9,1233.4,1233.4,1233.4,1233.4,1
GCV15,2014-10-09 06:30,9,1232.8,1232.8,1232.8,1232.8,1
GCV15,2014-10-09 11:30,9,1228.5,1228.5,1228.5,1228.5,4
GCV15,2014-10-12 19:00,13,1234,1234,1234,1234,4
GCV15,2014-10-13 07:00,13,1229.9,1229.9,1229.9,1229.9,4
GCV15,2014-10-13 08:30,13,1231,1231,1231,1231,1
GCV15,2014-10-13 12:30,13,1233.7,1233.7,1233.7,1233.7,1
GCV15,2014-10-13 15:30,13,1237.9,1237.9,1237.9,1237.9,1
GCV15,2014-10-14 17:30,15,1232.8,1232.8,1232.8,1232.8,1
GCV15,2014-10-14 20:30,15,1227.7,1227.7,1227.7,1227.7,1
GCV15,2014-10-14 22:30,15,1230.6,1230.6,1230.6,1230.6,1
GCV15,2014-10-15 07:30,15,1239.5,1239.5,1239.5,1239.5,1
GCV15,2014-10-15 10:30,15,1247.9,1247.9,1247.9,1247.9,3
GCV15,2014-10-16 08:00,16,1240.5,1240.5,1240.5,1240.5,4
GCV15,2014-10-16 12:00,16,1244.8,1244.8,1244.8,1244.8,4
GCV15,2014-10-17 08:30,17,1237.3,1237.4,1237.3,1237.4,2
GCV15,2014-10-17 09:30,17,1237.3,1237.4,1237.3,1237.4,4
GCV15,2014-10-17 11:30,17,1242.1,1242.1,1242.1,1242.1,1
GCV15,2014-10-19 20:00,20,1239.1,1239.1,1239.1,1239.1,1
GCV15,2014-10-20 01:30,20,1244,1244,1244,1244,1
GCV15,2014-10-20 02:30,20,1245.2,1245.2,1245.2,1245.2,1
GCV15,2014-10-20 07:30,20,1249,1249,1249,1249,2
GCV15,2014-10-20 20:00,21,1249.6,1249.6,1249.6,1249.6,1
GCV15,2014-10-21 02:00,21,1254.4,1254.4,1254.4,1254.4,1
GCV15,2014-10-21 17:00,22,1253.1,1253.1,1253.1,1253.1,1
GCV15,2014-10-22 08:30,22,1247.3,1247.3,1247.3,1247.3,1
GCV15,2014-10-22 18:30,23,1245.9,1245.9,1245.9,1245.9,1
GCV15,2014-10-23 03:30,23,1243,1243,1243,1243,1
GCV15,2014-10-23 11:00,23,1232.3,1233.3,1232.3,1233.3,4
GCV15,2014-10-23 18:30,24,1234.9,1234.9,1234.9,1234.9,1
GCV15,2014-10-26 19:00,27,1231.8,1231.8,1231.8,1231.8,1
GCV15,2014-10-26 20:00,27,1234.2,1234.2,1234.2,1234.2,1
GCV15,2014-10-27 09:30,27,1233.1,1233.1,1233.1,1233.1,1
GCV15,2014-10-30 15:00,30,1201.6,1201.6,1201.6,1201.6,3
GCV15,2014-10-31 02:00,31,1173.8,1173.8,1173.8,1173.8,1
GCV15,2014-10-31 07:00,31,1168,1168,1168,1168,1
GCV15,2014-10-31 10:30,31,1167.9,1167.9,1167.9,1167.9,2
GCV15,2014-10-31 11:00,31,1168.9,1169,1168.2,1168.2,6
GCV15,2014-11-03 15:30,3,1168.1,1168.1,1168,1168,3
GCV15,2014-11-04 01:30,4,1168.6,1168.6,1168.6,1168.6,1
GCV15,2014-11-04 21:00,5,1168,1168,1168,1168,1
GCV15,2014-11-05 01:30,5,1152.5,1152.5,1152.5,1152.5,3
GCV15,2014-11-05 05:00,5,1146.8,1146.8,1146.8,1146.8,1
GCV15,2014-11-05 05:30,5,1146.6,1146.6,1143,1143,5
GCV15,2014-11-05 20:30,6,1145.8,1146.1,1145.8,1146.1,6
GCV15,2014-11-05 21:30,6,1141.4,1141.4,1141.4,1141.4,1
GCV15,2014-11-05 22:00,6,1146,1146,1146,1146,1
GCV15,2014-11-06 08:30,6,1148,1148,1148,1148,1
GCV15,2014-11-06 22:30,7,1140,1140,1140,1140,1
GCV15,2014-11-07 00:30,7,1145.7,1146.1,1143.9,1143.9,4
GCV15,2014-11-07 03:00,7,1148,1148,1148,1148,1
GCV15,2014-11-07 07:30,7,1158,1158,1158,1158,1
GCV15,2014-11-07 08:00,7,1152.7,1152.7,1152.7,1152.7,4
GCV15,2014-11-07 11:30,7,1170,1170,1170,1170,3
GCV15,2014-11-09 17:30,10,1175.5,1175.5,1175.5,1175.5,1
GCV15,2014-11-10 04:00,10,1174.2,1174.2,1174.2,1174.2,5
GCV15,2014-11-11 03:00,11,1152.6,1154.2,1152.6,1154.2,12
GCV15,2014-11-11 11:30,11,1163.8,1163.8,1163.8,1163.8,1
GCV15,2014-11-11 20:00,12,1166,1166,1166,1166,1
GCV15,2014-11-12 08:30,12,1167.8,1167.8,1167.8,1167.8,21
GCV15,2014-11-14 09:30,14,1180,1180,1179.5,1179.5,2
GCV15,2014-11-14 11:00,14,1189.9,1189.9,1189.9,1189.9,4
GCV15,2014-11-14 11:30,14,1188.1,1189.3,1188.1,1189.3,5
GCV15,2014-11-16 19:00,17,1194,1195,1193,1193,14
GCV15,2014-11-16 23:00,17,1190.1,1190.9,1190.1,1190.9,10
GCV15,2014-11-17 00:30,17,1191.4,1191.4,1191.4,1191.4,1
GCV15,2014-11-17 11:00,17,1186.6,1186.6,1186.6,1186.6,14
GCV15,2014-11-17 13:30,17,1189.6,1189.6,1189.5,1189.5,5
GCV15,2014-11-17 19:00,18,1186.5,1186.5,1186.5,1186.5,1
GCV15,2014-11-18 01:30,18,1196,1196,1196,1196,1
GCV15,2014-11-18 11:00,18,1197,1197,1197,1197,8
GCV15,2014-11-18 19:00,19,1198,1198,1198,1198,6
GCV15,2014-11-19 17:00,20,1184.7,1184.8,1184.7,1184.8,5
GCV15,2014-11-19 19:30,20,1181.8,1182.4,1181.8,1182.4,10
GCV15,2014-11-20 07:00,20,1190.8,1191.8,1190.8,1191.8,22
GCV15,2014-11-20 07:30,20,1191,1194.5,1191,1194.5,7
GCV15,2014-11-20 08:30,20,1196.8,1196.9,1195.9,1195.9,4
GCV15,2014-11-21 03:00,21,1190,1190,1190,1190,1
GCV15,2014-11-21 07:00,21,1209.3,1209.4,1209.3,1209.4,2
GCV15,2014-11-23 20:00,24,1203.8,1203.8,1203.8,1203.8,11
GCV15,2014-11-24 14:00,24,1201,1201,1201,1201,2
GCV15,2014-11-24 19:30,25,1200.1,1200.1,1200.1,1200.1,1
GCV15,2014-11-26 07:30,26,1199.9,1199.9,1199.9,1199.9,1
GCV15,2014-11-26 21:30,28,1194.4,1194.6,1194.4,1194.6,2
GCV15,2014-11-26 22:00,28,1194.1,1194.1,1190,1190,9
GCV15,2014-11-26 23:30,28,1194.8,1194.8,1194.8,1194.8,4
GCV15,2014-11-27 18:00,28,1189.7,1189.7,1189.7,1189.7,3
GCV15,2014-11-27 18:30,28,1189,1189,1189,1189,4
GCV15,2014-11-27 19:00,28,1189,1189,1187.7,1187.7,17
GCV15,2014-11-28 07:30,28,1188,1188,1188,1188,1
GCV15,2014-11-28 08:00,28,1180,1180,1180,1180,3
GCV15,2014-11-28 11:00,28,1175,1175,1175,1175,2
GCV15,2014-11-28 11:30,28,1168,1168,1166,1166.4,11
GCV15,2014-11-30 18:30,1,1152,1152,1152,1152,2
GCV15,2014-11-30 20:30,1,1153,1153,1153,1153,1
GCV15,2014-12-01 00:30,1,1155,1155,1155,1155,1
GCV15,2014-12-01 10:30,1,1204.6,1207.8,1204.6,1207.8,2
GCV15,2014-12-01 11:00,1,1206,1206,1205.4,1205.4,2
GCV15,2014-12-01 11:30,1,1218,1218,1218,1218,1
GCV15,2014-12-01 17:30,2,1210.5,1210.5,1210.5,1210.5,1
GCV15,2014-12-02 14:00,2,1201.1,1201.1,1201.1,1201.1,1
GCV15,2014-12-03 09:00,3,1206,1206.1,1206,1206.1,6
GCV15,2014-12-04 07:30,4,1213.8,1213.8,1213.8,1213.8,1
GCV15,2014-12-05 10:30,5,1195.5,1196.2,1195.5,1196.1,10
GCV15,2014-12-07 19:00,8,1196.1,1196.7,1196.1,1196.7,7
GCV15,2014-12-07 21:30,8,1194.6,1194.6,1194.6,1194.6,1
GCV15,2014-12-08 06:30,8,1198.4,1198.4,1198.4,1198.4,1
GCV15,2014-12-09 05:30,9,1207.2,1207.2,1207.2,1207.2,1
GCV15,2014-12-09 06:00,9,1209.4,1212,1209.4,1212,7
GCV15,2014-12-09 07:00,9,1221.6,1221.6,1221.6,1221.6,1
GCV15,2014-12-09 09:00,9,1230.6,1235.4,1230.6,1235.4,2
GCV15,2014-12-09 09:30,9,1240.3,1240.3,1240.3,1240.3,1
GCV15,2014-12-09 13:00,9,1234.1,1234.1,1234.1,1234.1,1
GCV15,2014-12-09 18:00,10,1232,1232.3,1232,1232.3,12
GCV15,2014-12-10 03:00,10,1232.3,1232.3,1232.3,1232.3,1
GCV15,2014-12-10 17:00,11,1230.5,1230.5,1230.5,1230.5,1
GCV15,2014-12-11 03:00,11,1225.3,1225.3,1222.6,1222.6,2
GCV15,2014-12-11 08:30,11,1221.7,1221.7,1221.7,1221.7,1
GCV15,2014-12-11 10:30,11,1230.7,1230.7,1230.7,1230.7,1
GCV15,2014-12-11 19:00,12,1229,1229,1229,1229,5
GCV15,2014-12-11 19:30,12,1228.2,1228.3,1228.2,1228.3,7
GCV15,2014-12-11 23:00,12,1221.4,1221.4,1221,1221,10
GCV15,2014-12-12 03:30,12,1229.3,1229.3,1229.3,1229.3,1
GCV15,2014-12-12 09:00,12,1220.9,1220.9,1220.9,1220.9,1
GCV15,2014-12-14 22:00,15,1219.8,1219.8,1219.8,1219.8,1
GCV15,2014-12-15 08:30,15,1213.3,1213.6,1213.3,1213.6,19
GCV15,2014-12-15 09:00,15,1213,1213.3,1211.7,1213.3,18
GCV15,2014-12-15 09:30,15,1215.5,1216.5,1215.5,1216.4,19
GCV15,2014-12-15 10:00,15,1216.6,1217.2,1216.6,1217.2,9
GCV15,2014-12-16 07:00,16,1213,1213,1213,1213,1
GCV15,2014-12-16 07:30,16,1211,1211,1211,1211,1
GCV15,2014-12-16 08:30,16,1204.8,1204.8,1204.8,1204.8,1
GCV15,2014-12-16 09:00,16,1206.5,1206.5,1204,1204,6
GCV15,2014-12-16 12:30,16,1197.3,1197.3,1197.3,1197.3,1
GCV15,2014-12-17 08:30,17,1199.8,1199.8,1199.8,1199.8,6
GCV15,2014-12-18 19:00,19,1199.6,1199.6,1199.2,1199.2,3
GCV15,2014-12-18 23:00,19,1198.7,1198.7,1198.7,1198.7,1
GCV15,2014-12-19 02:30,19,1196.7,1196.7,1196.7,1196.7,1
GCV15,2014-12-19 14:00,19,1198.8,1198.8,1198.8,1198.8,1
GCV15,2014-12-22 02:00,22,1199.2,1199.3,1199.2,1199.3,13
GCV15,2014-12-22 03:00,22,1198.7,1198.7,1198.7,1198.7,1
GCV15,2014-12-22 08:00,22,1197.3,1197.3,1197.3,1197.3,1
GCV15,2014-12-22 17:30,23,1176.6,1176.7,1176.6,1176.7,4
GCV15,2014-12-23 12:30,23,1178.3,1178.3,1178.3,1178.3,4
GCV15,2014-12-23 13:00,23,1177.8,1177.8,1177.8,1177.8,4
GCV15,2014-12-23 15:00,23,1177.7,1177.7,1177.7,1177.7,24
GCV15,2014-12-25 20:30,26,1186.7,1186.7,1186.7,1186.7,11
GCV15,2014-12-26 13:00,26,1197.6,1197.6,1197.6,1197.6,1
GCV15,2014-12-29 00:00,29,1198.1,1198.1,1198.1,1198.1,1
GCV15,2014-12-29 09:00,29,1187.6,1187.6,1187.6,1187.6,1
GCV15,2014-12-29 09:30,29,1187.6,1187.6,1187,1187,2
GCV15,2014-12-29 10:30,29,1183.5,1184.7,1183.5,1184.7,2
GCV15,2014-12-29 13:00,29,1183.5,1183.5,1183.5,1183.5,1
GCV15,2014-12-29 14:00,29,1183.4,1183.4,1183.4,1183.4,1
GCV15,2014-12-29 23:00,30,1190.6,1190.6,1190.6,1190.6,1
GCV15,2014-12-30 08:30,30,1200.3,1208.1,1200.3,1208.1,5
GCV15,2014-12-30 09:00,30,1206.3,1206.3,1206.3,1206.3,1
GCV15,2014-12-30 15:00,30,1201.2,1201.2,1201.2,1201.2,3
GCV15,2014-12-30 15:30,30,1202.2,1202.2,1202.2,1202.2,3
GCV15,2014-12-30 23:30,31,1202.5,1202.5,1202.5,1202.5,1
GCV15,2014-12-31 05:00,31,1200.8,1200.8,1200.8,1200.8,2
GCV15,2014-12-31 10:00,31,1188.2,1188.2,1187.2,1187.2,2
GCV15,2014-12-31 10:30,31,1190.2,1190.2,1190.2,1190.2,1
GCV15,2014-12-31 11:30,31,1190.5,1190.5,1190.5,1190.5,1
GCV15,2015-01-01 17:30,2,1189.5,1189.5,1189.5,1189.5,1
GCV15,2015-01-01 19:00,2,1187.5,1187.5,1187.5,1187.5,1
GCV15,2015-01-02 04:30,2,1184.6,1184.6,1184.6,1184.6,1
GCV15,2015-01-02 09:00,2,1177.2,1178,1177.2,1178,3
GCV15,2015-01-02 09:30,2,1180.5,1193.7,1180.5,1189.2,7
GCV15,2015-01-02 12:30,2,1188,1188,1188,1188,1
GCV15,2015-01-02 15:00,2,1191.5,1191.5,1191.5,1191.5,1
GCV15,2015-01-05 08:00,5,1198.5,1198.5,1198.5,1198.5,1
GCV15,2015-01-05 15:00,5,1208,1208,1208,1208,1
GCV15,2015-01-06 01:00,6,1211.4,1211.4,1211.4,1211.4,1
GCV15,2015-01-06 03:30,6,1215,1215,1215,1215,1
GCV15,2015-01-06 07:00,6,1216,1216,1216,1216,2
GCV15,2015-01-06 10:00,6,1211.4,1211.4,1211.4,1211.4,1
GCV15,2015-01-06 10:30,6,1220.3,1224.9,1220.3,1224.9,2
GCV15,2015-01-07 08:30,7,1215.1,1215.1,1214.3,1214.3,5
GCV15,2015-01-07 09:00,7,1213.7,1213.7,1213.7,1213.7,1
GCV15,2015-01-07 10:00,7,1216.9,1217.2,1216.8,1217.2,12
GCV15,2015-01-07 10:30,7,1215.7,1215.7,1214.2,1214.2,7
GCV15,2015-01-07 11:00,7,1214.2,1214.2,1214.2,1214.2,1
GCV15,2015-01-08 12:00,8,1211.2,1211.2,1211.2,1211.2,5
GCV15,2015-01-09 12:30,9,1221,1221,1221,1221,1
GCV15,2015-01-11 17:00,12,1228,1228,1228,1228,1
GCV15,2015-01-11 17:30,12,1228.7,1228.7,1228.7,1228.7,1
GCV15,2015-01-11 18:00,12,1228.8,1228.8,1228.8,1228.8,1
GCV15,2015-01-11 20:30,12,1230,1230,1230,1230,1
GCV15,2015-01-11 22:30,12,1228.2,1228.2,1228.2,1228.2,4
GCV15,2015-01-12 06:30,12,1222.7,1222.7,1222.7,1222.7,1
GCV15,2015-01-12 08:30,12,1229.7,1229.7,1229.7,1229.7,1
GCV15,2015-01-12 12:30,12,1236,1236,1236,1236,1
GCV15,2015-01-12 13:00,12,1236,1236,1236,1236,1
GCV15,2015-01-12 20:30,13,1240.5,1240.5,1240.5,1240.5,1
GCV15,2015-01-13 00:00,13,1237.7,1237.7,1237.7,1237.7,2
GCV15,2015-01-13 01:00,13,1239.6,1239.6,1239.6,1239.6,1
GCV15,2015-01-13 03:00,13,1241.7,1241.7,1241.7,1241.7,1
GCV15,2015-01-13 03:30,13,1240.1,1240.1,1240.1,1240.1,8
GCV15,2015-01-13 08:00,13,1241,1241,1241,1241,1
GCV15,2015-01-13 09:00,13,1236.6,1236.7,1236.6,1236.7,5
GCV15,2015-01-13 10:30,13,1241.7,1241.7,1241.6,1241.6,5
GCV15,2015-01-13 20:00,14,1231.9,1232,1231.9,1232,5
GCV15,2015-01-14 01:00,14,1235.2,1235.2,1235.2,1235.2,1
GCV15,2015-01-14 03:00,14,1230.4,1230.4,1230.4,1230.4,1
GCV15,2015-01-14 07:00,14,1236.1,1236.1,1236.1,1236.1,1
GCV15,2015-01-14 07:30,14,1236.2,1242.2,1236.2,1241.9,6
GCV15,2015-01-14 08:00,14,1242.5,1242.5,1242.5,1242.5,7
GCV15,2015-01-14 09:00,14,1240.6,1240.6,1240.6,1240.6,1
GCV15,2015-01-14 12:30,14,1237.2,1237.2,1237.2,1237.2,2
GCV15,2015-01-14 13:00,14,1234.1,1234.1,1234.1,1234.1,3
GCV15,2015-01-14 13:30,14,1235.2,1236.2,1235.2,1236.2,2
GCV15,2015-01-14 14:00,14,1235.3,1235.3,1234.5,1234.5,2
GCV15,2015-01-14 14:30,14,1233,1233,1233,1233,1
GCV15,2015-01-15 04:30,15,1247.4,1247.4,1247.4,1247.4,2
GCV15,2015-01-15 06:00,15,1254.2,1254.4,1254.2,1254.4,10
GCV15,2015-01-15 12:00,15,1264.6,1264.6,1264.6,1264.6,1
GCV15,2015-01-15 22:00,16,1262.8,1262.8,1262.8,1262.8,1
GCV15,2015-01-16 07:00,16,1266.2,1266.4,1266.2,1266.4,10
GCV15,2015-01-16 08:00,16,1270.5,1270.5,1270.5,1270.5,3
GCV15,2015-01-16 09:00,16,1279,1280.3,1279,1280.3,29
GCV15,2015-01-16 11:00,16,1281.3,1281.3,1280.3,1281,4
GCV15,2015-01-16 13:00,16,1280.9,1280.9,1280.4,1280.4,8
GCV15,2015-01-16 14:30,16,1278.2,1278.2,1278.2,1278.2,1
GCV15,2015-01-18 17:00,20,1282.8,1283.6,1282.7,1283.6,6
GCV15,2015-01-18 18:30,20,1280.9,1280.9,1280.9,1280.9,1
GCV15,2015-01-18 19:00,20,1280.6,1280.6,1279.6,1279.6,4
GCV15,2015-01-18 20:00,20,1280.1,1280.1,1280.1,1280.1,1
GCV15,2015-01-18 21:00,20,1280,1280,1280,1280,1
GCV15,2015-01-19 00:00,20,1279.2,1279.6,1279.2,1279.6,2
GCV15,2015-01-19 03:30,20,1278.5,1279.3,1278.5,1279.3,2
GCV15,2015-01-19 06:00,20,1281,1281,1280.9,1280.9,10
GCV15,2015-01-19 08:00,20,1279.2,1279.2,1279.2,1279.2,5
GCV15,2015-01-20 00:30,20,1280.4,1280.4,1280.4,1280.4,2
GCV15,2015-01-20 01:30,20,1282,1282,1282,1282,1
GCV15,2015-01-20 03:30,20,1295,1295,1295,1295,4
GCV15,2015-01-20 04:00,20,1295.1,1295.1,1295.1,1295.1,6
GCV15,2015-01-20 08:00,20,1288.9,1288.9,1288.9,1288.9,1
GCV15,2015-01-20 08:30,20,1295.3,1295.3,1295.3,1295.3,10
GCV15,2015-01-21 01:00,21,1302.8,1302.8,1302.8,1302.8,2
GCV15,2015-01-21 04:00,21,1303.1,1303.1,1303,1303,10
GCV15,2015-01-21 12:30,21,1294.5,1295.6,1294.5,1295.6,2
GCV15,2015-01-22 07:30,22,1297,1297,1297,1297,5
GCV15,2015-01-22 12:00,22,1302.9,1302.9,1302.9,1302.9,1
GCV15,2015-01-22 15:00,22,1304.9,1304.9,1304.9,1304.9,1
GCV15,2015-01-23 05:00,23,1296.9,1296.9,1296.9,1296.9,8
GCV15,2015-01-23 08:00,23,1299.8,1299.8,1299.8,1299.8,1
GCV15,2015-01-23 08:30,23,1298,1298,1298,1298,1
GCV15,2015-01-23 10:30,23,1293.2,1293.2,1293.2,1293.2,1
GCV15,2015-01-23 11:00,23,1293.5,1293.5,1293.5,1293.5,1
GCV15,2015-01-23 11:30,23,1293.1,1293.1,1293.1,1293.1,1
GCV15,2015-01-23 12:00,23,1294.6,1294.6,1294.6,1294.6,1
GCV15,2015-01-23 12:30,23,1296.3,1296.3,1296.3,1296.3,1
GCV15,2015-01-23 14:00,23,1294,1294,1293.9,1293.9,2
GCV15,2015-01-23 14:30,23,1296.4,1297.4,1296.4,1297.4,2
GCV15,2015-01-26 01:30,26,1292.9,1292.9,1292.9,1292.9,1
GCV15,2015-01-26 02:30,26,1285,1285,1284.5,1284.5,10
GCV15,2015-01-26 04:30,26,1285.6,1285.6,1285.6,1285.6,2
GCV15,2015-01-26 09:00,26,1283.4,1283.4,1279.9,1279.9,3
GCV15,2015-01-27 08:30,27,1290,1292.1,1290,1292.1,2
GCV15,2015-01-27 13:00,27,1296.8,1296.8,1296.8,1296.8,1
GCV15,2015-01-28 01:00,28,1290.9,1290.9,1290.9,1290.9,2
GCV15,2015-01-28 03:30,28,1290.3,1290.3,1290.3,1290.3,1
GCV15,2015-01-28 08:30,28,1288.7,1288.7,1288.7,1288.7,1
GCV15,2015-01-28 10:30,28,1288.2,1288.2,1288.2,1288.2,1
GCV15,2015-01-28 12:00,28,1289.6,1289.6,1289.6,1289.6,1
GCV15,2015-01-28 13:00,28,1291.7,1291.7,1286.3,1286.3,2
GCV15,2015-01-28 14:30,28,1287.1,1287.1,1287.1,1287.1,1
GCV15,2015-01-28 15:00,28,1287.7,1287.7,1287.7,1287.7,1
GCV15,2015-01-29 04:00,29,1278.5,1278.5,1278.5,1278.5,1
GCV15,2015-01-29 07:00,29,1271.8,1274.3,1271.8,1274.3,2
GCV15,2015-01-29 09:30,29,1269.5,1269.5,1269.5,1269.5,1
GCV15,2015-01-29 10:00,29,1266,1266,1260.6,1260.6,3
GCV15,2015-01-29 10:30,29,1261.2,1261.2,1261.2,1261.2,1
GCV15,2015-01-29 11:00,29,1257.4,1257.4,1256.7,1256.7,2
GCV15,2015-01-29 11:30,29,1260,1260,1260,1260,5
GCV15,2015-01-30 09:30,30,1272,1272.5,1272,1272.5,2
GCV15,2015-01-30 10:30,30,1277.2,1277.2,1277.2,1277.2,1
GCV15,2015-01-30 12:00,30,1280,1281.3,1280,1281.3,5
GCV15,2015-01-30 14:30,30,1285.8,1285.8,1285.8,1285.8,1
GCV15,2015-02-02 06:30,2,1276,1276,1276,1276,1
GCV15,2015-02-02 12:30,2,1284.2,1284.2,1284.2,1284.2,1
GCV15,2015-02-03 02:00,3,1286,1286,1286,1286,1
GCV15,2015-02-03 03:30,3,1284.4,1284.4,1284,1284,11
GCV15,2015-02-03 06:00,3,1281,1281,1281,1281,1
GCV15,2015-02-03 06:30,3,1277,1277,1277,1277,1
GCV15,2015-02-03 07:00,3,1272.5,1272.5,1272.5,1272.5,1
GCV15,2015-02-03 07:30,3,1269,1269,1267.3,1267.3,2
GCV15,2015-02-03 08:00,3,1268.3,1269,1268.3,1269,2
GCV15,2015-02-03 08:30,3,1266.7,1266.7,1266.7,1266.7,1
GCV15,2015-02-03 09:00,3,1267.5,1267.5,1267.5,1267.5,1
GCV15,2015-02-03 11:30,3,1261.5,1261.5,1261.5,1261.5,1
GCV15,2015-02-04 14:30,4,1268.7,1269.2,1268.7,1269.2,2
GCV15,2015-02-04 15:00,4,1267,1267,1267,1267,2
GCV15,2015-02-05 08:30,5,1261.5,1261.5,1261.5,1261.5,1
GCV15,2015-02-06 07:30,6,1253.3,1253.3,1253.3,1253.3,1
GCV15,2015-02-06 08:00,6,1248,1248,1240.3,1244,22
GCV15,2015-02-06 09:30,6,1236,1238.1,1236,1238.1,21
GCV15,2015-02-06 10:00,6,1233.3,1236.7,1233.2,1236.7,12
GCV15,2015-02-06 10:30,6,1236.6,1236.6,1233.3,1233.5,4
GCV15,2015-02-06 11:00,6,1233.9,1234.3,1233.9,1234.3,2
GCV15,2015-02-09 07:00,9,1240.8,1240.8,1240.8,1240.8,1
GCV15,2015-02-09 13:00,9,1243.6,1243.6,1243.6,1243.6,1
GCV15,2015-02-09 17:00,10,1241,1241,1241,1241,1
GCV15,2015-02-09 19:30,10,1243.8,1243.8,1243.5,1243.5,6
GCV15,2015-02-09 20:00,10,1244,1244,1243.9,1244,4
GCV15,2015-02-09 23:00,10,1245.6,1245.6,1245.6,1245.6,1
GCV15,2015-02-10 02:00,10,1245.5,1245.5,1245.5,1245.5,1
GCV15,2015-02-10 04:30,10,1240.2,1240.2,1240.2,1240.2,1
GCV15,2015-02-10 06:30,10,1237.2,1237.2,1237.2,1237.2,1
GCV15,2015-02-10 08:30,10,1235.6,1235.6,1235.5,1235.5,2
GCV15,2015-02-10 09:00,10,1236.1,1236.1,1236.1,1236.1,1
GCV15,2015-02-10 12:00,10,1236.6,1236.6,1236.6,1236.6,5
GCV15,2015-02-11 00:30,11,1239.9,1239.9,1239.9,1239.9,1
GCV15,2015-02-11 05:00,11,1236,1236,1236,1236,1
GCV15,2015-02-11 06:30,11,1239.1,1239.3,1239.1,1239.3,2
GCV15,2015-02-11 07:00,11,1237.1,1237.1,1237.1,1237.1,1
GCV15,2015-02-11 07:30,11,1235,1235,1235,1235,1
GCV15,2015-02-11 08:30,11,1232.2,1232.3,1230,1230,8
GCV15,2015-02-11 10:30,11,1225.7,1225.7,1225.4,1225.4,2
GCV15,2015-02-11 15:30,11,1220,1220,1220,1220,1
GCV15,2015-02-11 19:00,12,1224.7,1224.8,1224.7,1224.8,2
GCV15,2015-02-11 22:00,12,1222.4,1222.4,1222.4,1222.4,1
GCV15,2015-02-12 03:30,12,1228,1228,1228,1228,1
GCV15,2015-02-12 07:00,12,1225.8,1225.8,1225.8,1225.8,3
GCV15,2015-02-12 07:30,12,1228.5,1228.5,1228.5,1228.5,1
GCV15,2015-02-12 10:00,12,1225.2,1225.2,1225.2,1225.2,1
GCV15,2015-02-12 13:00,12,1223.4,1223.4,1223.4,1223.4,1
GCV15,2015-02-12 13:30,12,1224.2,1224.2,1224.2,1224.2,2
GCV15,2015-02-12 19:30,13,1227.4,1227.4,1227.4,1227.4,1
GCV15,2015-02-13 04:30,13,1226.9,1226.9,1226.9,1226.9,1
GCV15,2015-02-13 09:00,13,1236.2,1236.2,1236.2,1236.2,1
GCV15,2015-02-17 08:00,17,1215,1215,1213.8,1214.2,5
GCV15,2015-02-17 09:00,17,1210,1210,1206.3,1207,5
GCV15,2015-02-17 11:00,17,1206.6,1206.6,1206.6,1206.6,1
GCV15,2015-02-17 14:30,17,1210.1,1210.1,1210.1,1210.1,1
GCV15,2015-02-17 17:00,18,1211.7,1211.7,1211.7,1211.7,1
GCV15,2015-02-18 10:00,18,1203.8,1205.5,1199.8,1199.8,6
GCV15,2015-02-18 10:30,18,1201.4,1201.5,1201.2,1201.5,3
GCV15,2015-02-18 11:00,18,1200.7,1202,1200.7,1201.1,4
GCV15,2015-02-18 11:30,18,1201.6,1202.5,1201.6,1202.5,4
GCV15,2015-02-18 12:00,18,1201.8,1202.5,1201.8,1202.4,4
GCV15,2015-02-18 12:30,18,1203.1,1203.1,1203.1,1203.1,1
GCV15,2015-02-18 13:00,18,1211,1212,1211,1211.4,19
GCV15,2015-02-18 13:30,18,1210,1210,1210,1210,1
GCV15,2015-02-18 20:30,19,1218.8,1218.8,1218.8,1218.8,1
GCV15,2015-02-19 07:30,19,1219.3,1219.3,1219.3,1219.3,1
GCV15,2015-02-19 08:30,19,1211.3,1211.3,1211.3,1211.3,1
GCV15,2015-02-19 11:00,19,1212.3,1212.5,1212.3,1212.5,2
GCV15,2015-02-19 14:00,19,1209.8,1209.8,1209.7,1209.7,4
GCV15,2015-02-19 23:00,20,1209.1,1209.1,1209.1,1209.1,1
GCV15,2015-02-20 09:00,20,1210.5,1210.5,1210.5,1210.5,2
GCV15,2015-02-20 09:30,20,1209,1209,1208.2,1208.2,4
GCV15,2015-02-20 10:00,20,1208.5,1208.5,1208.5,1208.5,2
GCV15,2015-02-20 10:30,20,1209.3,1209.3,1209.3,1209.3,2
GCV15,2015-02-20 13:30,20,1200.6,1200.6,1200.6,1200.6,1
GCV15,2015-02-23 06:00,23,1197.1,1197.1,1197.1,1197.1,1
GCV15,2015-02-23 09:00,23,1207.4,1207.4,1207.1,1207.1,45
GCV15,2015-02-23 09:30,23,1207.1,1207.1,1206.2,1206.2,23
GCV15,2015-02-23 10:00,23,1203.8,1203.8,1203.8,1203.8,1
GCV15,2015-02-23 14:00,23,1203.4,1203.4,1203.4,1203.4,3
GCV15,2015-02-24 11:00,24,1195.5,1195.5,1195.5,1195.5,10
GCV15,2015-02-24 11:30,24,1197.6,1197.6,1197.6,1197.6,10
GCV15,2015-02-25 06:30,25,1208.7,1208.7,1208.7,1208.7,1
GCV15,2015-02-25 08:30,25,1208.5,1208.5,1208.5,1208.5,1
GCV15,2015-02-26 06:30,26,1218.8,1218.8,1218.8,1218.8,1
GCV15,2015-02-26 07:00,26,1220,1220.3,1219.4,1219.4,4
GCV15,2015-02-26 07:30,26,1221.5,1221.5,1218,1218,3
GCV15,2015-02-27 07:30,27,1211.4,1211.4,1211.4,1211.4,1
GCV15,2015-02-27 08:30,27,1216.2,1217.2,1215.9,1217.2,3
GCV15,2015-02-27 09:30,27,1219.8,1220,1219.8,1220,5
GCV15,2015-02-27 10:00,27,1219,1219,1217.9,1217.9,8
GCV15,2015-02-27 10:30,27,1219.9,1219.9,1219.6,1219.6,8
GCV15,2015-02-27 13:00,27,1215.2,1215.2,1215.2,1215.2,1
GCV15,2015-03-01 20:00,2,1223.6,1223.8,1223.6,1223.8,10
GCV15,2015-03-02 00:00,2,1224.3,1224.7,1224.3,1224.7,2
GCV15,2015-03-02 08:30,2,1216.7,1216.7,1216.7,1216.7,1
GCV15,2015-03-02 19:00,3,1209.5,1209.5,1209.5,1209.5,1
GCV15,2015-03-02 19:30,3,1206.1,1206.8,1206,1206,3
GCV15,2015-03-02 20:00,3,1200.7,1200.7,1200.7,1200.7,1
GCV15,2015-03-03 07:00,3,1210.2,1210.2,1209.9,1209.9,2
GCV15,2015-03-03 08:30,3,1214.8,1215.8,1214.6,1215.8,4
GCV15,2015-03-03 10:30,3,1204.1,1205.5,1204.1,1205.5,20
GCV15,2015-03-03 11:00,3,1205.4,1205.4,1205.3,1205.3,10
GCV15,2015-03-04 18:00,5,1205,1205,1205,1205,2
GCV15,2015-03-04 18:30,5,1205.1,1205.1,1205.1,1205.1,1
GCV15,2015-03-04 22:30,5,1207.4,1207.4,1207.4,1207.4,2
GCV15,2015-03-05 10:00,5,1207.1,1207.1,1207.1,1207.1,1
GCV15,2015-03-06 07:30,6,1189.5,1189.5,1186.4,1186.4,15
GCV15,2015-03-06 08:30,6,1180.7,1181.2,1180.7,1181.2,2
GCV15,2015-03-06 09:30,6,1177.4,1178.7,1177.4,1178.7,2
GCV15,2015-03-06 10:00,6,1177.1,1177.2,1177.1,1177.2,2
GCV15,2015-03-06 11:00,6,1169.7,1170.7,1169.7,1170.7,3
GCV15,2015-03-06 14:30,6,1168.1,1168.1,1168.1,1168.1,1
GCV15,2015-03-09 02:00,9,1174.4,1174.4,1174.4,1174.4,1
GCV15,2015-03-09 03:00,9,1175.2,1175.2,1175.2,1175.2,1
GCV15,2015-03-09 06:30,9,1176.4,1176.4,1176.4,1176.4,1
GCV15,2015-03-09 08:30,9,1172.7,1172.7,1172.7,1172.7,2
GCV15,2015-03-09 09:30,9,1173.2,1173.2,1173.2,1173.2,1
GCV15,2015-03-09 10:00,9,1170.3,1170.5,1170.3,1170.5,3
GCV15,2015-03-09 11:00,9,1169.7,1169.7,1169.7,1169.7,1
GCV15,2015-03-10 02:30,10,1160,1160,1160,1160,1
GCV15,2015-03-10 06:30,10,1166.9,1167.4,1166.9,1167.4,30
GCV15,2015-03-10 08:30,10,1170.3,1170.3,1170.3,1170.3,1
GCV15,2015-03-10 11:00,10,1164.4,1164.4,1161.9,1161.9,3
GCV15,2015-03-10 11:30,10,1161.7,1161.7,1161.7,1161.7,1
GCV15,2015-03-11 07:00,11,1159.7,1160.9,1159.7,1160.9,39
GCV15,2015-03-11 07:30,11,1160.1,1160.1,1159.6,1159.9,27
GCV15,2015-03-11 08:30,11,1159.9,1159.9,1157.4,1157.4,42
GCV15,2015-03-11 09:30,11,1153.8,1153.8,1153.8,1153.8,1
GCV15,2015-03-11 10:00,11,1150,1150,1150,1150,2
GCV15,2015-03-11 10:30,11,1155.1,1155.1,1154.1,1154.1,2
GCV15,2015-03-12 04:00,12,1159.6,1159.6,1159.6,1159.6,3
GCV15,2015-03-12 06:00,12,1160.1,1160.8,1160.1,1160.8,7
GCV15,2015-03-12 07:00,12,1157.8,1157.8,1157.8,1157.8,4
GCV15,2015-03-12 07:30,12,1161.1,1161.1,1160.5,1160.5,2
GCV15,2015-03-12 08:30,12,1155.9,1155.9,1155.2,1155.2,10
GCV15,2015-03-12 09:00,12,1155.8,1156.1,1154.7,1154.7,87
GCV15,2015-03-12 10:30,12,1153.8,1153.9,1153.8,1153.9,2
GCV15,2015-03-12 12:30,12,1155.3,1155.3,1155.3,1155.3,1
GCV15,2015-03-12 15:30,12,1153.8,1153.8,1153.8,1153.8,1
GCV15,2015-03-12 23:00,13,1160.2,1160.2,1160.2,1160.2,1
GCV15,2015-03-13 01:30,13,1159.7,1159.7,1159.7,1159.7,5
GCV15,2015-03-13 02:00,13,1160.1,1160.1,1160.1,1160.1,1
GCV15,2015-03-13 05:00,13,1157.8,1158.1,1157.6,1157.6,24
GCV15,2015-03-13 07:00,13,1157.8,1157.8,1157.8,1157.8,2
GCV15,2015-03-13 08:30,13,1160.2,1160.3,1160.2,1160.3,5
GCV15,2015-03-15 20:00,16,1155.7,1155.7,1155.7,1155.7,2
GCV15,2015-03-16 03:00,16,1162.2,1162.2,1161.9,1161.9,3
GCV15,2015-03-16 03:30,16,1160.9,1160.9,1160.3,1160.3,2
GCV15,2015-03-16 07:00,16,1158.1,1158.1,1157.1,1157.2,7
GCV15,2015-03-16 10:00,16,1152.2,1153.2,1152.2,1153.2,6
GCV15,2015-03-16 14:30,16,1156.4,1156.4,1156.4,1156.4,1
GCV15,2015-03-17 01:30,17,1157.9,1157.9,1157.9,1157.9,2
GCV15,2015-03-17 02:00,17,1157,1157,1157,1157,1
GCV15,2015-03-17 03:00,17,1156.1,1156.1,1156.1,1156.1,1
GCV15,2015-03-17 07:00,17,1153.3,1153.5,1153.3,1153.5,3
GCV15,2015-03-17 08:00,17,1146,1147.1,1144.6,1144.6,7
GCV15,2015-03-17 08:30,17,1155.1,1155.1,1155.1,1155.1,1
GCV15,2015-03-17 09:00,17,1156.7,1157.3,1156.7,1157.2,5
GCV15,2015-03-17 09:30,17,1153,1153,1153,1153,1
GCV15,2015-03-17 10:00,17,1151.5,1151.5,1151.5,1151.5,1
GCV15,2015-03-17 10:30,17,1152.7,1152.7,1152.1,1152.1,2
GCV15,2015-03-17 11:00,17,1149.7,1149.7,1149.2,1149.2,2
GCV15,2015-03-17 11:30,17,1149,1150.2,1149,1150.2,11
GCV15,2015-03-17 12:30,17,1149.8,1150.1,1149.8,1150,38
GCV15,2015-03-17 18:00,18,1150.4,1150.4,1150.4,1150.4,1
GCV15,2015-03-18 01:00,18,1150.2,1150.2,1150.2,1150.2,1
GCV15,2015-03-18 04:00,18,1148.6,1148.6,1147.6,1147.6,5
GCV15,2015-03-18 07:00,18,1149.4,1149.4,1149.4,1149.4,2
GCV15,2015-03-18 08:30,18,1151.4,1151.4,1151.4,1151.4,1
GCV15,2015-03-18 09:30,18,1149.1,1149.1,1149.1,1149.1,1
GCV15,2015-03-18 10:30,18,1151.2,1151.2,1151.2,1151.2,1
GCV15,2015-03-18 11:00,18,1153.8,1153.8,1151.7,1151.7,7
GCV15,2015-03-18 11:30,18,1153.5,1153.5,1153.5,1153.5,1
GCV15,2015-03-18 12:00,18,1155.1,1155.1,1153.4,1153.4,3
GCV15,2015-03-18 12:30,18,1152.4,1154,1152.4,1154,2
GCV15,2015-03-18 13:00,18,1154.5,1170.6,1154.5,1170.6,19
GCV15,2015-03-18 13:30,18,1166.5,1166.5,1165.6,1165.6,4
GCV15,2015-03-18 14:00,18,1169.2,1169.2,1169.2,1169.2,1
GCV15,2015-03-18 18:00,19,1168.7,1168.7,1168.7,1168.7,1
GCV15,2015-03-18 19:30,19,1175.5,1175.5,1175.5,1175.5,1
GCV15,2015-03-18 20:00,19,1176.9,1177.8,1176.9,1176.9,4
GCV15,2015-03-19 03:30,19,1166.9,1168,1166.9,1168,2
GCV15,2015-03-19 05:00,19,1167,1167,1167,1167,2
GCV15,2015-03-19 07:00,19,1162.9,1162.9,1162.9,1162.9,1
GCV15,2015-03-19 13:00,19,1171.4,1171.4,1171.4,1171.4,1
GCV15,2015-03-19 17:30,20,1172,1172,1172,1172,1
GCV15,2015-03-20 00:30,20,1170.7,1170.7,1170.7,1170.7,1
GCV15,2015-03-20 07:00,20,1175.1,1175.1,1175.1,1175.1,1
GCV15,2015-03-20 07:30,20,1172.9,1172.9,1172.8,1172.8,8
GCV15,2015-03-20 08:30,20,1179.5,1179.5,1179.5,1179.5,1
GCV15,2015-03-20 09:00,20,1183.8,1183.8,1183.8,1183.8,3
GCV15,2015-03-20 09:30,20,1183.3,1183.3,1183.3,1183.3,2
GCV15,2015-03-20 10:00,20,1183.6,1183.6,1183.3,1183.3,4
GCV15,2015-03-20 10:30,20,1182.8,1184.9,1182.8,1184.9,6
GCV15,2015-03-20 12:00,20,1186.1,1186.1,1186.1,1186.1,1
GCV15,2015-03-20 13:00,20,1184.4,1184.4,1184.4,1184.4,1
GCV15,2015-03-23 07:00,23,1184.5,1184.5,1184.1,1184.1,2
GCV15,2015-03-23 08:00,23,1187,1187,1187,1187,1
GCV15,2015-03-23 09:00,23,1185.6,1185.6,1185.6,1185.6,1
GCV15,2015-03-23 10:30,23,1187.4,1187.4,1187.4,1187.4,1
GCV15,2015-03-23 11:00,23,1188.2,1188.2,1188.2,1188.2,1
GCV15,2015-03-23 11:30,23,1189.3,1189.3,1189.3,1189.3,1
GCV15,2015-03-23 12:30,23,1189.8,1189.9,1189.8,1189.9,6
GCV15,2015-03-23 14:30,23,1192.8,1192.8,1192.8,1192.8,2
GCV15,2015-03-23 20:00,24,1189.1,1189.1,1189.1,1189.1,1
GCV15,2015-03-24 01:30,24,1190.4,1190.4,1190.4,1190.4,1
GCV15,2015-03-24 06:00,24,1195.1,1195.1,1195.1,1195.1,1
GCV15,2015-03-24 07:00,24,1194.6,1194.6,1193.7,1193.7,3
GCV15,2015-03-24 08:00,24,1193.2,1193.2,1193.2,1193.2,1
GCV15,2015-03-24 08:30,24,1189.1,1189.9,1189.1,1189.9,4
GCV15,2015-03-24 09:00,24,1190.2,1190.2,1189.8,1189.8,2
GCV15,2015-03-24 11:00,24,1191.9,1191.9,1190.8,1190.8,2
GCV15,2015-03-24 21:00,25,1191.1,1191.1,1191.1,1191.1,1
GCV15,2015-03-24 21:30,25,1191.5,1191.5,1191.5,1191.5,1
GCV15,2015-03-24 22:00,25,1193.2,1193.2,1191.2,1191.2,4
GCV15,2015-03-25 00:00,25,1191.5,1191.5,1191.5,1191.5,1
GCV15,2015-03-25 00:30,25,1190,1190,1190,1190,1
GCV15,2015-03-25 07:30,25,1198.6,1198.6,1198.6,1198.6,5
GCV15,2015-03-25 08:00,25,1200,1200,1200,1200,1
GCV15,2015-03-25 09:30,25,1198.1,1198.1,1198.1,1198.1,1
GCV15,2015-03-25 12:00,25,1198.6,1198.6,1198.6,1198.6,1
GCV15,2015-03-25 13:00,25,1198.7,1198.9,1198.7,1198.9,2
GCV15,2015-03-25 14:00,25,1198,1198,1198,1198,1
GCV15,2015-03-25 20:00,26,1199.3,1199.3,1199.3,1199.3,1
GCV15,2015-03-25 21:00,26,1199.8,1199.9,1199.8,1199.9,2
GCV15,2015-03-26 02:30,26,1208,1208,1208,1208,1
GCV15,2015-03-26 03:30,26,1214.6,1214.6,1214.6,1214.6,1
GCV15,2015-03-26 07:30,26,1209.7,1209.7,1209.7,1209.7,1
GCV15,2015-03-26 13:00,26,1204.7,1204.7,1204.6,1204.6,4
GCV15,2015-03-27 00:30,27,1205.3,1205.3,1205.1,1205.1,4
GCV15,2015-03-27 09:00,27,1197.4,1197.4,1197.4,1197.4,1
GCV15,2015-03-27 10:30,27,1200.7,1201.1,1200.7,1201.1,3
GCV15,2015-03-27 11:00,27,1201,1202.1,1201,1202.1,3
GCV15,2015-03-27 11:30,27,1202,1202,1202,1202,1
GCV15,2015-03-27 12:00,27,1201.7,1201.7,1201.7,1201.7,1
GCV15,2015-03-27 12:30,27,1202.1,1202.1,1202,1202,4
GCV15,2015-03-27 13:00,27,1201.9,1201.9,1201.9,1201.9,2
GCV15,2015-03-29 19:00,30,1197.7,1197.7,1197.7,1197.7,1
GCV15,2015-03-29 20:00,30,1198.1,1198.1,1198.1,1198.1,1
GCV15,2015-03-29 22:30,30,1196.2,1196.2,1196.2,1196.2,1
GCV15,2015-03-30 07:00,30,1185.3,1185.3,1185.3,1185.3,1
GCV15,2015-03-30 08:00,30,1184,1184,1184,1184,3
GCV15,2015-03-30 08:30,30,1188.9,1188.9,1188.9,1188.9,1
GCV15,2015-03-30 09:00,30,1188.5,1188.5,1188.5,1188.5,1
GCV15,2015-03-30 10:00,30,1187,1187,1186.2,1186.2,3
GCV15,2015-03-30 10:30,30,1186.5,1186.5,1185.6,1185.6,2
GCV15,2015-03-30 12:00,30,1186.8,1186.8,1186.8,1186.8,1
GCV15,2015-03-30 14:30,30,1187,1187,1187,1187,10
GCV15,2015-03-30 15:00,30,1187.1,1187.1,1187.1,1187.1,1
GCV15,2015-03-30 21:30,31,1186.8,1186.8,1186.8,1186.8,10
GCV15,2015-03-31 04:30,31,1180,1180,1180,1180,1
GCV15,2015-03-31 07:00,31,1189,1189,1189,1189,1
GCV15,2015-03-31 09:00,31,1188.7,1188.7,1188.7,1188.7,1
GCV15,2015-03-31 09:30,31,1190.4,1191.7,1190.4,1191.7,8
GCV15,2015-03-31 10:00,31,1188.7,1189,1188.7,1189,10
GCV15,2015-03-31 10:30,31,1189.3,1189.3,1189.3,1189.3,4
GCV15,2015-03-31 12:00,31,1185,1185.5,1185,1185.5,15
GCV15,2015-03-31 19:30,1,1186.6,1186.6,1186.6,1186.6,1
GCV15,2015-04-01 07:30,1,1194.3,1194.3,1194.3,1194.3,1
GCV15,2015-04-01 08:30,1,1199.1,1199.1,1199.1,1199.1,2
GCV15,2015-04-01 09:00,1,1203.1,1203.3,1203.1,1203.3,5
GCV15,2015-04-01 11:00,1,1206,1206,1206,1206,1
GCV15,2015-04-01 11:30,1,1208.3,1208.7,1208.3,1208.7,5
GCV15,2015-04-01 12:00,1,1209.8,1209.8,1209.6,1209.6,2
GCV15,2015-04-01 20:30,2,1205.3,1205.3,1205.3,1205.3,2
GCV15,2015-04-02 07:00,2,1206.4,1206.4,1206.4,1206.4,1
GCV15,2015-04-02 09:30,2,1198.3,1198.3,1198.3,1198.3,1
GCV15,2015-04-05 19:30,6,1219.1,1219.1,1219.1,1219.1,3
GCV15,2015-04-05 20:00,6,1219.1,1219.1,1219.1,1219.1,7
GCV15,2015-04-05 21:00,6,1217.8,1217.8,1217.8,1217.8,10
GCV15,2015-04-06 09:30,6,1222.4,1222.4,1222.4,1222.4,10
GCV15,2015-04-06 10:00,6,1224,1224,1224,1224,1
GCV15,2015-04-06 13:00,6,1219.7,1219.7,1219.7,1219.7,1
GCV15,2015-04-06 13:30,6,1219.2,1220,1219.2,1220,12
GCV15,2015-04-06 14:30,6,1216.3,1216.3,1216.3,1216.3,2
GCV15,2015-04-07 07:00,7,1211.3,1211.3,1211.3,1211.3,2
GCV15,2015-04-07 09:00,7,1214.8,1214.9,1214.8,1214.8,3
GCV15,2015-04-07 10:00,7,1214.4,1214.4,1214.2,1214.2,3
GCV15,2015-04-07 10:30,7,1213.6,1213.6,1213.6,1213.6,2
GCV15,2015-04-07 12:00,7,1212.2,1212.2,1212,1212,3
GCV15,2015-04-07 12:30,7,1212.2,1212.2,1212.2,1212.2,5
GCV15,2015-04-07 13:30,7,1211,1211,1211,1211,1
GCV15,2015-04-07 22:00,8,1210.1,1210.1,1210.1,1210.1,1
GCV15,2015-04-08 06:30,8,1209.6,1210,1209.5,1210,26
GCV15,2015-04-08 07:00,8,1207.6,1208.4,1207.4,1208.4,10
GCV15,2015-04-08 08:00,8,1209.8,1211.2,1209.8,1210,7
GCV15,2015-04-08 08:30,8,1209.6,1210,1209.2,1209.3,31
GCV15,2015-04-08 09:00,8,1209.9,1209.9,1208.2,1208.2,7
GCV15,2015-04-08 09:30,8,1204.7,1204.7,1204.7,1204.7,1
GCV15,2015-04-08 10:00,8,1205.6,1205.8,1205.5,1205.8,3
GCV15,2015-04-08 10:30,8,1205.7,1205.7,1205.7,1205.7,2
GCV15,2015-04-08 13:00,8,1201.4,1202.9,1199.7,1202.9,4
GCV15,2015-04-08 13:30,8,1200.5,1200.5,1200.5,1200.5,1
GCV15,2015-04-09 06:30,9,1200.8,1202.9,1200.8,1202.9,4
GCV15,2015-04-09 07:00,9,1202.8,1202.8,1202.2,1202.2,3
GCV15,2015-04-09 07:30,9,1200.7,1200.7,1199.9,1200.5,4
GCV15,2015-04-09 08:00,9,1200.7,1200.7,1199.2,1199.2,2
GCV15,2015-04-09 08:30,9,1196.5,1196.5,1196.2,1196.4,3
GCV15,2015-04-10 02:00,10,1195.7,1196.1,1195.7,1196.1,11
GCV15,2015-04-10 03:00,10,1200,1205.1,1200,1205.1,2
GCV15,2015-04-10 07:00,10,1201.4,1204.1,1200.7,1204.1,7
GCV15,2015-04-10 07:30,10,1205.3,1207.4,1205.3,1206.5,6
GCV15,2015-04-10 08:00,10,1206.8,1210,1206.8,1210,5
GCV15,2015-04-10 08:30,10,1211.2,1211.6,1211.2,1211.6,5
GCV15,2015-04-10 09:00,10,1209.1,1209.1,1208.6,1208.6,4
GCV15,2015-04-13 07:00,13,1201.6,1201.6,1201.6,1201.6,2
GCV15,2015-04-13 09:00,13,1201.7,1201.7,1201.7,1201.7,1
GCV15,2015-04-13 11:00,13,1202.4,1202.4,1202.4,1202.4,9
GCV15,2015-04-13 18:00,14,1200.2,1200.2,1200.2,1200.2,1
GCV15,2015-04-14 05:00,14,1192.4,1192.5,1192.4,1192.5,3
GCV15,2015-04-14 07:00,14,1187.3,1187.3,1186.2,1186.2,5
GCV15,2015-04-14 07:30,14,1192,1192,1192,1192,1
GCV15,2015-04-14 08:00,14,1197,1197,1197,1197,2
GCV15,2015-04-14 08:30,14,1194.4,1194.4,1194.4,1194.4,1
GCV15,2015-04-14 14:00,14,1194.4,1194.4,1194.4,1194.4,1
GCV15,2015-04-14 16:00,14,1194.1,1194.1,1194.1,1194.1,1
GCV15,2015-04-14 21:00,15,1195,1195,1195,1195,4
GCV15,2015-04-14 22:00,15,1192.3,1192.3,1192.3,1192.3,1
GCV15,2015-04-15 05:30,15,1192.9,1192.9,1192.9,1192.9,1
GCV15,2015-04-15 07:00,15,1192.1,1192.1,1190.7,1190.7,2
GCV15,2015-04-15 07:30,15,1191.2,1195.3,1191.2,1195,9
GCV15,2015-04-15 08:00,15,1195.2,1195.8,1195,1195.8,4
GCV15,2015-04-15 08:30,15,1197.4,1197.4,1194.9,1194.9,5
GCV15,2015-04-15 09:00,15,1196.3,1196.7,1196.3,1196.7,2
GCV15,2015-04-15 10:00,15,1196.5,1196.5,1196.5,1196.5,4
GCV15,2015-04-15 12:00,15,1201,1201,1201,1201,1
GCV15,2015-04-15 14:30,15,1204.2,1204.4,1204.2,1204.4,2
GCV15,2015-04-15 18:00,16,1204.6,1204.6,1204.6,1204.6,2
GCV15,2015-04-15 21:00,16,1207.8,1207.8,1207.8,1207.8,2
GCV15,2015-04-16 01:00,16,1206.5,1206.5,1206.3,1206.3,2
GCV15,2015-04-16 02:30,16,1209.5,1209.5,1209.5,1209.5,1
GCV15,2015-04-16 03:00,16,1207.9,1207.9,1207.9,1207.9,1
GCV15,2015-04-16 05:30,16,1209.6,1209.8,1209.6,1209.8,2
GCV15,2015-04-16 06:00,16,1210,1210,1209.7,1209.7,2
GCV15,2015-04-16 07:30,16,1209,1209,1207,1207,3
GCV15,2015-04-16 08:00,16,1206,1206.2,1206,1206.2,2
GCV15,2015-04-16 08:30,16,1205.8,1205.8,1205.8,1205.8,1
GCV15,2015-04-16 13:00,16,1202.3,1202.3,1202.3,1202.3,3
GCV15,2015-04-16 14:00,16,1201,1201,1201,1201,1
GCV15,2015-04-16 14:30,16,1201.1,1201.3,1201.1,1201.3,4
GCV15,2015-04-16 19:00,17,1202.3,1202.3,1202.3,1202.3,5
GCV15,2015-04-17 09:00,17,1206.2,1206.2,1206.2,1206.2,1
GCV15,2015-04-20 04:30,20,1204.8,1204.8,1204.8,1204.8,1
GCV15,2015-04-20 05:00,20,1203.8,1203.8,1203.8,1203.8,1
GCV15,2015-04-20 05:30,20,1205.2,1205.2,1204,1204,3
GCV15,2015-04-20 07:00,20,1199,1199.2,1199,1199.2,2
GCV15,2015-04-20 07:30,20,1198.2,1198.2,1198.2,1198.2,1
GCV15,2015-04-20 08:00,20,1200,1200,1196.1,1196.1,2
GCV15,2015-04-20 09:00,20,1195,1195,1195,1195,1
GCV15,2015-04-20 09:30,20,1194.2,1194.2,1194.2,1194.2,1
GCV15,2015-04-20 10:30,20,1193.6,1194,1193.6,1194,5
GCV15,2015-04-20 12:00,20,1195.9,1195.9,1195.9,1195.9,1
GCV15,2015-04-21 06:00,21,1200,1200,1200,1200,1
GCV15,2015-04-21 11:00,21,1201.9,1201.9,1201.9,1201.9,1
GCV15,2015-04-21 11:30,21,1205.1,1205.1,1203.8,1203.8,7
GCV15,2015-04-21 12:30,21,1203.9,1204.1,1203.9,1204.1,6
GCV15,2015-04-21 14:00,21,1202.6,1202.6,1202.6,1202.6,1
GCV15,2015-04-21 17:00,22,1204.1,1204.1,1204.1,1204.1,1
GCV15,2015-04-21 21:00,22,1202.2,1202.2,1202.2,1202.2,1
GCV15,2015-04-21 21:30,22,1201.8,1201.8,1201.5,1201.5,2
GCV15,2015-04-22 00:00,22,1201,1201,1201,1201,1
GCV15,2015-04-22 03:00,22,1199.9,1199.9,1199.9,1199.9,1
GCV15,2015-04-22 06:30,22,1202.2,1202.2,1202.1,1202.1,2
GCV15,2015-04-22 07:00,22,1201.6,1201.6,1200.1,1200.1,3
GCV15,2015-04-22 07:30,22,1202.3,1202.3,1201.3,1201.3,6
GCV15,2015-04-22 08:30,22,1197.2,1197.2,1197.2,1197.2,1
GCV15,2015-04-22 09:00,22,1195,1195,1195,1195,2
GCV15,2015-04-22 09:30,22,1191.1,1191.1,1188.9,1188.9,8
GCV15,2015-04-22 10:30,22,1190.5,1190.5,1190.4,1190.4,2
GCV15,2015-04-22 11:00,22,1191.8,1191.8,1191.8,1191.8,2
GCV15,2015-04-22 11:30,22,1189.8,1189.8,1189.8,1189.8,1
GCV15,2015-04-22 12:00,22,1189,1189,1189,1189,1
GCV15,2015-04-22 12:30,22,1188.3,1188.3,1188.3,1188.3,1
GCV15,2015-04-22 13:00,22,1188.6,1188.6,1188.6,1188.6,4
GCV15,2015-04-23 00:30,23,1190.2,1190.2,1190.2,1190.2,1
GCV15,2015-04-23 06:30,23,1191.5,1192.8,1191.5,1192.8,3
GCV15,2015-04-23 09:00,23,1189.5,1189.5,1189.5,1189.5,1
GCV15,2015-04-23 09:30,23,1190,1192.3,1190,1192.3,7
GCV15,2015-04-23 10:00,23,1194.2,1194.4,1193.9,1193.9,4
GCV15,2015-04-23 10:30,23,1193,1193.2,1193,1193.2,2
GCV15,2015-04-23 13:30,23,1199,1199,1198.8,1198.8,7
GCV15,2015-04-23 14:00,23,1195.8,1195.8,1195.8,1195.8,5
GCV15,2015-04-23 20:30,24,1193.6,1193.6,1193.6,1193.6,1
GCV15,2015-04-24 01:30,24,1195.2,1195.2,1195.2,1195.2,1
GCV15,2015-04-24 06:00,24,1188.4,1188.5,1188.4,1188.5,2
GCV15,2015-04-24 06:30,24,1188.5,1189.7,1188.5,1189.7,3
GCV15,2015-04-24 07:00,24,1189.3,1189.5,1189.3,1189.5,2
GCV15,2015-04-24 07:30,24,1190.1,1190.7,1187.9,1190,6
GCV15,2015-04-24 08:30,24,1189,1189,1185,1185,5
GCV15,2015-04-24 09:00,24,1182.6,1182.9,1182.6,1182.9,2
GCV15,2015-04-24 09:30,24,1178.7,1178.7,1178.2,1178.2,2
GCV15,2015-04-24 10:00,24,1178.2,1179.4,1178.2,1179,6
GCV15,2015-04-24 10:30,24,1178.2,1178.2,1177.8,1177.8,3
GCV15,2015-04-24 11:30,24,1178.1,1178.1,1178.1,1178.1,2
GCV15,2015-04-24 12:30,24,1179,1179,1179,1179,1
GCV15,2015-04-24 13:00,24,1179.1,1179.1,1179.1,1179.1,1
GCV15,2015-04-26 21:00,27,1183.1,1183.1,1182.9,1182.9,4
GCV15,2015-04-26 21:30,27,1184.3,1184.3,1184.3,1184.3,4
GCV15,2015-04-27 03:30,27,1182.9,1182.9,1182.9,1182.9,1
GCV15,2015-04-27 04:30,27,1183.2,1183.2,1183.2,1183.2,1
GCV15,2015-04-27 05:00,27,1183.7,1183.7,1183.7,1183.7,1
GCV15,2015-04-27 05:30,27,1183.7,1185.1,1183.7,1185.1,2
GCV15,2015-04-27 06:00,27,1185.8,1186.2,1185.8,1186.2,4
GCV15,2015-04-27 06:30,27,1187,1187,1187,1187,1
GCV15,2015-04-27 07:30,27,1188.1,1188.3,1188.1,1188.3,7
GCV15,2015-04-27 09:00,27,1200.4,1200.4,1200.4,1200.4,1
GCV15,2015-04-27 09:30,27,1202.7,1202.9,1200.7,1202.3,18
GCV15,2015-04-27 10:00,27,1203.5,1203.5,1203.5,1203.5,1
GCV15,2015-04-27 20:30,28,1201.3,1201.3,1201.3,1201.3,1
GCV15,2015-04-27 21:00,28,1201.9,1201.9,1201.9,1201.9,1
GCV15,2015-04-27 23:30,28,1201.6,1201.6,1201.6,1201.6,1
GCV15,2015-04-28 02:00,28,1203.3,1203.3,1203.3,1203.3,1
GCV15,2015-04-28 06:30,28,1204.4,1204.5,1204.4,1204.5,6
GCV15,2015-04-28 07:00,28,1205.2,1205.5,1205.2,1205.5,2
GCV15,2015-04-28 08:00,28,1203.7,1203.7,1203.7,1203.7,1
GCV15,2015-04-28 08:30,28,1205.6,1205.6,1205.6,1205.6,1
GCV15,2015-04-28 09:00,28,1210,1214.3,1210,1213.9,44
GCV15,2015-04-28 12:00,28,1214.1,1214.4,1214.1,1214.4,2
GCV15,2015-04-28 12:30,28,1215.3,1215.5,1215.3,1215.5,3
GCV15,2015-04-28 17:00,29,1213.3,1213.3,1213.3,1213.3,1
GCV15,2015-04-29 07:30,29,1213.1,1213.1,1213.1,1213.1,1
GCV15,2015-04-29 08:30,29,1210.3,1210.3,1209.8,1209.8,6
GCV15,2015-04-29 09:00,29,1211.1,1213.1,1210.6,1212.9,147
GCV15,2015-04-29 09:30,29,1212.2,1212.4,1210.3,1210.4,58
GCV15,2015-04-29 10:00,29,1212.1,1212.1,1212.1,1212.1,1
GCV15,2015-04-29 10:30,29,1210.7,1210.7,1210.7,1210.7,3
GCV15,2015-04-29 11:00,29,1211.8,1211.8,1211.8,1211.8,1
GCV15,2015-04-29 12:30,29,1212.2,1212.2,1212.2,1212.2,2
GCV15,2015-04-29 13:00,29,1204,1205.4,1203,1204,17
GCV15,2015-04-29 13:30,29,1205.5,1205.5,1205.5,1205.5,2
GCV15,2015-04-29 20:00,30,1207.2,1207.2,1207.2,1207.2,1
GCV15,2015-04-29 23:30,30,1204.4,1204.4,1204.4,1204.4,2
GCV15,2015-04-30 03:30,30,1208.1,1208.1,1208.1,1208.1,1
GCV15,2015-04-30 07:00,30,1208.1,1208.1,1208.1,1208.1,1
GCV15,2015-04-30 07:30,30,1198.8,1198.8,1197,1197,2
GCV15,2015-04-30 08:00,30,1189.5,1191.4,1189.5,1191.4,5
GCV15,2015-04-30 08:30,30,1186.9,1186.9,1181,1181,12
GCV15,2015-04-30 09:00,30,1179.4,1179.4,1179.4,1179.4,1
GCV15,2015-04-30 09:30,30,1179.2,1182.3,1179.2,1182.3,4
GCV15,2015-04-30 10:00,30,1181.8,1181.9,1181.2,1181.2,18
GCV15,2015-04-30 12:00,30,1182.3,1184.1,1182.3,1184,4
GCV15,2015-04-30 12:30,30,1184.1,1184.1,1184.1,1184.1,1
GCV15,2015-04-30 13:00,30,1184.6,1184.6,1184.6,1184.6,1
GCV15,2015-04-30 23:00,1,1183.6,1183.6,1183.6,1183.6,1
GCV15,2015-05-01 04:30,1,1180.2,1180.2,1180.1,1180.1,10
GCV15,2015-05-01 07:30,1,1175,1175,1175,1175,1
GCV15,2015-05-01 08:00,1,1174.3,1174.3,1174.3,1174.3,2
GCV15,2015-05-01 09:30,1,1172.7,1174.4,1172.7,1174.4,2
GCV15,2015-05-01 11:00,1,1172.9,1172.9,1172.9,1172.9,1
GCV15,2015-05-01 14:00,1,1176.3,1176.3,1176.3,1176.3,1
GCV15,2015-05-01 14:30,1,1179.1,1179.1,1179.1,1179.1,1
GCV15,2015-05-03 20:30,4,1183,1183,1183,1183,17
GCV15,2015-05-03 21:00,4,1183.6,1183.6,1183.6,1183.6,1
GCV15,2015-05-04 02:30,4,1184.8,1184.8,1184.4,1184.4,6
GCV15,2015-05-04 03:30,4,1183.8,1183.8,1183.8,1183.8,1
GCV15,2015-05-04 06:30,4,1182,1182,1182,1182,1
GCV15,2015-05-04 08:00,4,1192.6,1192.8,1192.4,1192.4,5
GCV15,2015-05-04 09:00,4,1193.7,1193.7,1193.7,1193.7,2
GCV15,2015-05-04 11:00,4,1192,1192,1192,1192,20
GCV15,2015-05-04 12:30,4,1188.9,1188.9,1188.9,1188.9,4
GCV15,2015-05-04 13:00,4,1189.1,1189.1,1189.1,1189.1,5
GCV15,2015-05-04 14:00,4,1191.2,1191.2,1191.2,1191.2,2
GCV15,2015-05-05 02:00,5,1190.9,1190.9,1190.9,1190.9,1
GCV15,2015-05-05 04:00,5,1189.5,1189.5,1189.5,1189.5,4
GCV15,2015-05-05 05:30,5,1187.9,1188.8,1187.9,1188.8,2
GCV15,2015-05-05 07:00,5,1194.7,1196.7,1194.7,1196.7,3
GCV15,2015-05-05 07:30,5,1198,1199.3,1198,1199.3,2
GCV15,2015-05-05 08:00,5,1200,1200,1200,1200,4
GCV15,2015-05-05 09:00,5,1198.4,1198.4,1196.9,1198.4,12
GCV15,2015-05-05 09:30,5,1199.3,1199.6,1199.2,1199.5,25
GCV15,2015-05-05 11:30,5,1195.4,1195.4,1194.2,1194.2,2
GCV15,2015-05-05 12:00,5,1195.5,1195.5,1195.5,1195.5,1
GCV15,2015-05-05 13:00,5,1194.6,1194.6,1194.6,1194.6,1
GCV15,2015-05-05 14:00,5,1194.7,1194.7,1194.7,1194.7,1
GCV15,2015-05-05 14:30,5,1194,1194.2,1194,1194.2,2
GCV15,2015-05-05 20:30,6,1195.9,1195.9,1195.9,1195.9,1
GCV15,2015-05-06 02:00,6,1195.9,1195.9,1195.9,1195.9,8
GCV15,2015-05-06 03:00,6,1190.9,1190.9,1190.7,1190.7,13
GCV15,2015-05-06 03:30,6,1192.5,1192.9,1192.3,1192.7,28
GCV15,2015-05-06 06:00,6,1191.5,1191.7,1191.5,1191.7,3
GCV15,2015-05-06 06:30,6,1190.5,1190.5,1190.5,1190.5,3
GCV15,2015-05-06 07:00,6,1197.8,1197.8,1197.8,1197.8,1
GCV15,2015-05-06 08:00,6,1198.2,1198.2,1195.2,1195.2,3
GCV15,2015-05-06 09:00,6,1194.3,1195.4,1191,1191.6,5
GCV15,2015-05-06 09:30,6,1190.2,1190.7,1190.2,1190.5,3
GCV15,2015-05-06 10:00,6,1190.6,1191.3,1190.6,1191.3,3
GCV15,2015-05-06 10:30,6,1191.8,1191.8,1190.7,1190.7,5
GCV15,2015-05-06 11:00,6,1190.9,1190.9,1190.9,1190.9,1
GCV15,2015-05-06 11:30,6,1191.3,1192.1,1191,1191.1,5
GCV15,2015-05-06 12:00,6,1191.9,1192.1,1191.9,1191.9,7
GCV15,2015-05-06 12:30,6,1192.5,1192.5,1192.2,1192.2,2
GCV15,2015-05-06 13:00,6,1192.4,1193.1,1192.4,1193.1,2
GCV15,2015-05-06 14:00,6,1191.4,1191.6,1191.4,1191.5,7
GCV15,2015-05-06 14:30,6,1192.7,1192.7,1192.7,1192.7,1
GCV15,2015-05-06 18:00,7,1193.7,1193.8,1193.7,1193.8,2
GCV15,2015-05-06 18:30,7,1192.6,1192.6,1191.6,1191.6,2
GCV15,2015-05-06 19:00,7,1192.1,1192.1,1192.1,1192.1,5
GCV15,2015-05-06 23:30,7,1188.4,1188.4,1188.4,1188.4,1
GCV15,2015-05-07 01:30,7,1184.1,1184.1,1184.1,1184.1,5
GCV15,2015-05-07 02:30,7,1184.8,1184.8,1184.8,1184.8,1
GCV15,2015-05-07 07:00,7,1187.3,1187.3,1186.1,1186.2,3
GCV15,2015-05-07 07:30,7,1180,1182.1,1180,1181.5,3
GCV15,2015-05-07 08:00,7,1182.5,1186.6,1182.5,1186.6,5
GCV15,2015-05-07 09:00,7,1188.1,1188.3,1184.6,1184.7,38
GCV15,2015-05-07 09:30,7,1185,1185,1183,1183.9,10
GCV15,2015-05-07 10:00,7,1184.5,1184.9,1184.1,1184.6,18
GCV15,2015-05-07 10:30,7,1184.5,1184.5,1184.5,1184.5,4
GCV15,2015-05-07 11:00,7,1185,1185,1185,1185,1
GCV15,2015-05-07 11:30,7,1184.5,1184.9,1184.2,1184.2,13
GCV15,2015-05-07 13:00,7,1184.5,1184.5,1184.3,1184.3,2
GCV15,2015-05-07 14:30,7,1183.9,1184.6,1183.9,1184.6,2
GCV15,2015-05-07 18:30,8,1185.2,1185.2,1185.2,1185.2,1
GCV15,2015-05-07 19:00,8,1184.9,1184.9,1184.9,1184.9,1
GCV15,2015-05-08 01:00,8,1186.2,1186.3,1186.2,1186.3,2
GCV15,2015-05-08 01:30,8,1186.4,1187.5,1186.4,1187.5,10
GCV15,2015-05-08 02:30,8,1189.2,1189.2,1188.4,1188.4,7
GCV15,2015-05-08 04:30,8,1186.7,1187.9,1186.7,1187.9,8
GCV15,2015-05-08 06:00,8,1186.2,1186.2,1186.2,1186.2,8
GCV15,2015-05-08 07:00,8,1185.4,1194.4,1185.4,1194.4,4
GCV15,2015-05-08 07:30,8,1193,1194.4,1183.9,1191.2,40
GCV15,2015-05-08 08:00,8,1191.9,1192.7,1191.7,1191.7,7
GCV15,2015-05-08 08:30,8,1189.5,1189.5,1188.1,1188.1,16
GCV15,2015-05-08 09:00,8,1187,1187,1187,1187,1
GCV15,2015-05-08 09:30,8,1185.9,1186.4,1185.9,1186.4,6
GCV15,2015-05-08 12:00,8,1190.4,1190.4,1190.4,1190.4,1
GCV15,2015-05-08 13:00,8,1189.9,1189.9,1189.8,1189.8,6
GCV15,2015-05-10 17:00,11,1190.6,1190.6,1190.6,1190.6,1
GCV15,2015-05-10 19:30,11,1191.2,1191.2,1191.2,1191.2,1
GCV15,2015-05-11 02:00,11,1185.6,1185.6,1185.6,1185.6,1
GCV15,2015-05-11 05:00,11,1188,1188,1188,1188,1
GCV15,2015-05-11 06:30,11,1189.4,1189.5,1189.4,1189.5,13
GCV15,2015-05-11 07:00,11,1191.1,1191.1,1191.1,1191.1,2
GCV15,2015-05-11 07:30,11,1191.1,1191.1,1189.5,1189.7,7
GCV15,2015-05-11 08:00,11,1189.6,1191.6,1189.6,1190.4,17
GCV15,2015-05-11 08:30,11,1190.7,1190.7,1190.3,1190.3,10
GCV15,2015-05-11 09:00,11,1190.2,1190.3,1190.2,1190.3,3
GCV15,2015-05-11 09:30,11,1190.8,1190.8,1190,1190,3
GCV15,2015-05-11 10:00,11,1188.7,1188.7,1180,1180,3
GCV15,2015-05-11 11:30,11,1184.2,1184.2,1184.2,1184.2,1
GCV15,2015-05-11 12:00,11,1185.4,1185.4,1185.4,1185.4,1
GCV15,2015-05-11 13:30,11,1184,1184.2,1184,1184.2,3
GCV15,2015-05-11 14:30,11,1185.1,1185.1,1185.1,1185.1,10
GCV15,2015-05-11 20:00,12,1185,1185,1185,1185,1
GCV15,2015-05-11 21:00,12,1185,1185,1185,1185,1
GCV15,2015-05-12 00:00,12,1184,1184,1184,1184,1
GCV15,2015-05-12 00:30,12,1183.4,1183.4,1183.4,1183.4,2
GCV15,2015-05-12 03:00,12,1185.8,1185.8,1185.8,1185.8,5
GCV15,2015-05-12 04:30,12,1188,1188,1188,1188,1
GCV15,2015-05-12 05:00,12,1191.9,1198,1191.9,1196.8,6
GCV15,2015-05-12 05:30,12,1195.1,1195.1,1195.1,1195.1,1
GCV15,2015-05-12 07:00,12,1195.8,1195.8,1194.5,1194.5,2
GCV15,2015-05-12 08:30,12,1191.7,1192.4,1191.4,1192.4,9
GCV15,2015-05-12 10:00,12,1192.5,1193.1,1192.5,1193.1,3
GCV15,2015-05-12 11:00,12,1195,1195,1195,1195,17
GCV15,2015-05-12 11:30,12,1195.5,1195.5,1195.5,1195.5,1
GCV15,2015-05-12 12:00,12,1195,1195,1193.9,1194.2,5
GCV15,2015-05-12 12:30,12,1194.5,1194.5,1194.5,1194.5,1
GCV15,2015-05-12 13:00,12,1193.5,1193.5,1193.5,1193.5,1
GCV15,2015-05-12 14:00,12,1194.8,1194.8,1194.8,1194.8,1
GCV15,2015-05-12 19:30,13,1194.2,1194.2,1194.2,1194.2,1
GCV15,2015-05-12 20:00,13,1193.5,1193.5,1193.5,1193.5,1
GCV15,2015-05-12 21:00,13,1193.2,1193.2,1193.2,1193.2,1
GCV15,2015-05-12 22:30,13,1194.7,1194.7,1194.1,1194.1,4
GCV15,2015-05-12 23:30,13,1193.8,1193.9,1193.8,1193.9,2
GCV15,2015-05-13 01:00,13,1193,1193,1193,1193,2
GCV15,2015-05-13 01:30,13,1196.8,1197,1196.8,1197,2
GCV15,2015-05-13 02:30,13,1196.2,1196.3,1196.2,1196.3,2
GCV15,2015-05-13 03:00,13,1196.1,1196.1,1195.5,1195.5,2
GCV15,2015-05-13 03:30,13,1194.2,1194.2,1194.2,1194.2,1
GCV15,2015-05-13 04:00,13,1194.8,1194.8,1194.5,1194.5,6
GCV15,2015-05-13 04:30,13,1194.4,1194.4,1194.4,1194.4,2
GCV15,2015-05-13 06:00,13,1199,1199,1199,1199,1
GCV15,2015-05-13 06:30,13,1199.3,1199.3,1197.8,1197.8,11
GCV15,2015-05-13 07:00,13,1196.2,1196.2,1196.2,1196.2,1
GCV15,2015-05-13 07:30,13,1203.8,1206.5,1203,1205.6,12
GCV15,2015-05-13 08:00,13,1207,1208.2,1206,1208,45
GCV15,2015-05-13 08:30,13,1208.4,1212.4,1208.4,1212.4,11
GCV15,2015-05-13 09:00,13,1212.9,1218,1212.9,1217.4,16
GCV15,2015-05-13 09:30,13,1216.8,1216.9,1214.2,1214.2,5
GCV15,2015-05-13 10:00,13,1216,1216,1216,1216,1
GCV15,2015-05-13 10:30,13,1217.4,1217.4,1217.4,1217.4,1
GCV15,2015-05-13 11:30,13,1217.2,1218.4,1217.2,1218.4,3
GCV15,2015-05-13 12:00,13,1219.2,1220.2,1218.3,1220.2,7
GCV15,2015-05-13 12:30,13,1219.5,1219.5,1216.7,1216.7,5
GCV15,2015-05-13 13:00,13,1217.1,1217.1,1215.8,1215.8,2
GCV15,2015-05-13 13:30,13,1216,1216,1216,1216,2
GCV15,2015-05-13 14:30,13,1216.4,1216.4,1216.4,1216.4,1
GCV15,2015-05-13 15:30,13,1217.3,1217.3,1217.3,1217.3,1
GCV15,2015-05-13 22:00,14,1214.3,1214.3,1214.3,1214.3,2
GCV15,2015-05-14 01:00,14,1216.9,1216.9,1216.9,1216.9,1
GCV15,2015-05-14 02:00,14,1218.9,1219.1,1218.9,1219.1,2
GCV15,2015-05-14 02:30,14,1216.6,1216.6,1216.6,1216.6,2
GCV15,2015-05-14 05:00,14,1221.2,1221.2,1221.2,1221.2,1
GCV15,2015-05-14 05:30,14,1220.4,1220.7,1220.4,1220.7,10
GCV15,2015-05-14 06:30,14,1218.8,1218.8,1218.8,1218.8,1
GCV15,2015-05-14 07:00,14,1219.3,1219.6,1219.3,1219.6,3
GCV15,2015-05-14 07:30,14,1220.2,1220.2,1217.7,1219.9,3
GCV15,2015-05-14 08:00,14,1221.8,1224.6,1221.8,1224.6,9
GCV15,2015-05-14 08:30,14,1223.7,1228,1222.5,1226.5,13
GCV15,2015-05-14 09:00,14,1226.7,1228.7,1226.7,1228.7,6
GCV15,2015-05-14 09:30,14,1226.6,1226.6,1222.1,1223.2,6
GCV15,2015-05-14 10:00,14,1223.6,1223.6,1222.6,1222.6,3
GCV15,2015-05-14 10:30,14,1223.8,1223.8,1223.8,1223.8,1
GCV15,2015-05-14 11:00,14,1224.7,1224.7,1224.7,1224.7,1
GCV15,2015-05-14 12:00,14,1225.6,1225.6,1225.3,1225.3,2
GCV15,2015-05-14 12:30,14,1227.2,1227.2,1227.2,1227.2,3
GCV15,2015-05-14 13:00,14,1223.5,1223.5,1223.2,1223.2,3
GCV15,2015-05-14 13:30,14,1223.6,1223.6,1223.4,1223.4,2
GCV15,2015-05-14 14:00,14,1223.4,1223.4,1223.4,1223.4,1
GCV15,2015-05-14 16:00,14,1222.6,1222.7,1222.6,1222.7,2
GCV15,2015-05-14 19:30,15,1221.6,1221.6,1221.6,1221.6,1
GCV15,2015-05-14 20:30,15,1220.1,1220.7,1220,1220.7,3
GCV15,2015-05-15 02:30,15,1221.2,1221.2,1221.2,1221.2,1
GCV15,2015-05-15 03:30,15,1220.4,1220.4,1220.3,1220.3,2
GCV15,2015-05-15 04:30,15,1218,1218,1217.8,1218,50
GCV15,2015-05-15 05:00,15,1215.4,1215.4,1213.4,1214,4
GCV15,2015-05-15 05:30,15,1216,1216,1216,1216,1
GCV15,2015-05-15 07:00,15,1215.2,1217.1,1215.2,1217.1,4
GCV15,2015-05-15 07:30,15,1219,1219,1219,1219,1
GCV15,2015-05-15 08:00,15,1219.4,1219.7,1219.4,1219.7,2
GCV15,2015-05-15 08:30,15,1218.9,1221,1218.9,1221,5
GCV15,2015-05-15 09:00,15,1222.1,1225,1222.1,1225,3
GCV15,2015-05-15 10:00,15,1224,1224.3,1224,1224.3,2
GCV15,2015-05-15 10:30,15,1224.5,1224.5,1224.5,1224.5,1
GCV15,2015-05-15 11:00,15,1224.3,1224.3,1224.3,1224.3,1
GCV15,2015-05-15 12:00,15,1225.7,1226.2,1225.7,1226.1,8
GCV15,2015-05-15 12:30,15,1227,1227,1227,1227,1
GCV15,2015-05-15 14:30,15,1226.2,1226.2,1226.2,1226.2,1
GCV15,2015-05-17 19:00,18,1224,1224,1224,1224,1
GCV15,2015-05-17 20:30,18,1223.7,1223.7,1223.7,1223.7,1
GCV15,2015-05-17 21:00,18,1224.3,1224.3,1224.3,1224.3,8
GCV15,2015-05-17 21:30,18,1225.6,1225.7,1225.6,1225.7,2
GCV15,2015-05-17 22:00,18,1225.8,1225.8,1225.2,1225.2,6
GCV15,2015-05-18 00:30,18,1230,1231.7,1230,1231.3,20
GCV15,2015-05-18 01:00,18,1230.3,1230.3,1230.3,1230.3,1
GCV15,2015-05-18 04:30,18,1230.6,1231,1230.6,1231,2
GCV15,2015-05-18 05:00,18,1231.5,1232.4,1231.5,1232.1,7
GCV15,2015-05-18 06:30,18,1228.1,1228.1,1226.6,1226.6,2
GCV15,2015-05-18 07:00,18,1228.1,1228.1,1227.3,1227.5,7
GCV15,2015-05-18 08:00,18,1229.6,1229.6,1229.5,1229.5,5
GCV15,2015-05-18 08:30,18,1228.6,1228.6,1224.8,1225.1,4
GCV15,2015-05-18 09:00,18,1228.2,1228.2,1228.2,1228.2,1
GCV15,2015-05-18 10:00,18,1229,1229,1229,1229,1
GCV15,2015-05-18 10:30,18,1228.5,1229.2,1228.5,1228.9,4
GCV15,2015-05-18 11:00,18,1228.5,1228.5,1228.5,1228.5,3
GCV15,2015-05-18 11:30,18,1228.9,1228.9,1228.9,1228.9,1
GCV15,2015-05-18 12:00,18,1229.7,1229.7,1229.7,1229.7,1
GCV15,2015-05-18 13:30,18,1227.1,1227.1,1227.1,1227.1,1
GCV15,2015-05-18 20:00,19,1225.2,1225.2,1225.2,1225.2,1
GCV15,2015-05-18 21:00,19,1222.6,1223.1,1222.6,1223.1,4
GCV15,2015-05-18 23:30,19,1223.5,1223.5,1223.5,1223.5,1
GCV15,2015-05-19 02:00,19,1221.4,1221.4,1221.3,1221.3,2
GCV15,2015-05-19 04:00,19,1225.5,1225.5,1224.8,1224.8,2
GCV15,2015-05-19 04:30,19,1222.1,1222.1,1222.1,1222.1,1
GCV15,2015-05-19 05:30,19,1222.9,1222.9,1222.9,1222.9,1
GCV15,2015-05-19 06:30,19,1221.4,1221.4,1221.1,1221.1,2
GCV15,2015-05-19 07:00,19,1220.5,1223,1220.5,1223,5
GCV15,2015-05-19 07:30,19,1220,1220,1215.1,1217.2,5
GCV15,2015-05-19 08:00,19,1215.1,1217.5,1215.1,1217.5,4
GCV15,2015-05-19 08:30,19,1216.3,1216.3,1215.6,1215.6,2
GCV15,2015-05-19 09:00,19,1215.5,1216.3,1210,1210.7,31
GCV15,2015-05-19 09:30,19,1210,1210.7,1209.1,1209.8,7
GCV15,2015-05-19 10:00,19,1210.5,1210.5,1208.5,1208.5,4
GCV15,2015-05-19 10:30,19,1209.7,1209.7,1209.7,1209.7,1
GCV15,2015-05-19 11:00,19,1209.3,1209.3,1209.3,1209.3,1
GCV15,2015-05-19 12:00,19,1208.7,1209,1208.5,1208.9,10
GCV15,2015-05-19 12:30,19,1209,1209,1209,1209,1
GCV15,2015-05-19 14:00,19,1209.6,1209.6,1209.6,1209.6,1
GCV15,2015-05-19 18:30,20,1210.9,1210.9,1210.9,1210.9,1
GCV15,2015-05-20 00:00,20,1209.5,1209.5,1209.5,1209.5,1
GCV15,2015-05-20 01:30,20,1206,1206,1206,1206,1
GCV15,2015-05-20 05:00,20,1210.3,1211.7,1210.3,1211.7,44
GCV15,2015-05-20 07:00,20,1211.3,1211.3,1211.3,1211.3,1
GCV15,2015-05-20 07:30,20,1210.7,1210.7,1210.7,1210.7,1
GCV15,2015-05-20 08:00,20,1211.3,1211.3,1211.3,1211.3,1
GCV15,2015-05-20 08:30,20,1212.3,1213.2,1212.3,1213.2,21
GCV15,2015-05-20 09:30,20,1211.7,1212.8,1211.7,1212.8,6
GCV15,2015-05-20 10:00,20,1213.2,1213.2,1211.9,1211.9,2
GCV15,2015-05-20 10:30,20,1211.7,1211.7,1211.1,1211.1,3
GCV15,2015-05-20 12:00,20,1209.9,1209.9,1209.9,1209.9,1
GCV15,2015-05-20 12:30,20,1211.7,1211.7,1211.7,1211.7,1
GCV15,2015-05-20 13:00,20,1213.7,1213.9,1213.7,1213.9,2
GCV15,2015-05-20 14:30,20,1211.7,1211.7,1211.7,1211.7,1
GCV15,2015-05-21 00:00,21,1213.8,1213.8,1213.8,1213.8,10
GCV15,2015-05-21 02:00,21,1212.4,1212.4,1212.4,1212.4,10
GCV15,2015-05-21 02:30,21,1211.9,1211.9,1211.9,1211.9,1
GCV15,2015-05-21 03:30,21,1213.4,1213.4,1213.4,1213.4,1
GCV15,2015-05-21 05:00,21,1209.5,1209.5,1209.5,1209.5,1
GCV15,2015-05-21 05:30,21,1209.7,1210.5,1209.7,1210.5,7
GCV15,2015-05-21 06:30,21,1211.1,1211.1,1211.1,1211.1,1
GCV15,2015-05-21 07:00,21,1208.2,1210.1,1208.2,1210.1,7
GCV15,2015-05-21 07:30,21,1208.3,1208.3,1208.3,1208.3,1
GCV15,2015-05-21 08:00,21,1204.4,1206.9,1204.4,1206.3,3
GCV15,2015-05-21 09:00,21,1207.1,1207.1,1207.1,1207.1,10
GCV15,2015-05-21 10:30,21,1206.5,1206.5,1206.5,1206.5,1
GCV15,2015-05-21 11:00,21,1206.8,1206.8,1206.7,1206.7,2
GCV15,2015-05-21 12:30,21,1205.7,1205.7,1205.7,1205.7,1
GCV15,2015-05-21 13:00,21,1205.6,1205.6,1205.6,1205.6,1
GCV15,2015-05-21 14:00,21,1207.7,1207.7,1207.7,1207.7,1
GCV15,2015-05-22 02:30,22,1215.7,1215.7,1215.5,1215.5,2
GCV15,2015-05-22 03:00,22,1215,1215,1214.5,1214.5,3
GCV15,2015-05-22 04:30,22,1213.1,1213.1,1213,1213.1,10
GCV15,2015-05-22 06:00,22,1213.4,1213.4,1212.8,1212.8,2
GCV15,2015-05-22 07:00,22,1214.3,1214.3,1213.3,1213.6,7
GCV15,2015-05-22 07:30,22,1210,1210,1207.6,1207.6,4
GCV15,2015-05-22 08:00,22,1204.6,1206,1204.2,1206,8
GCV15,2015-05-22 08:30,22,1205.2,1205.6,1204.4,1205.4,125
GCV15,2015-05-22 09:00,22,1205.8,1205.8,1205.8,1205.8,5
GCV15,2015-05-22 09:30,22,1206.7,1210,1206.7,1207.2,5
GCV15,2015-05-22 10:00,22,1206.8,1206.8,1206.8,1206.8,1
GCV15,2015-05-22 10:30,22,1207.7,1207.7,1207.7,1207.7,4
GCV15,2015-05-22 11:00,22,1207.2,1207.8,1207.2,1207.7,27
GCV15,2015-05-22 11:30,22,1207.6,1207.6,1207.6,1207.6,5
GCV15,2015-05-22 13:00,22,1204.8,1205.1,1204.8,1205.1,2
GCV15,2015-05-22 14:30,22,1206.7,1206.7,1206.7,1206.7,1
GCV15,2015-05-24 18:30,26,1205.6,1205.6,1205.6,1205.6,1
GCV15,2015-05-24 19:00,26,1205.1,1205.1,1205.1,1205.1,3
GCV15,2015-05-24 19:30,26,1204.6,1204.6,1204.6,1204.6,1
GCV15,2015-05-24 20:00,26,1206,1206,1205.6,1205.6,11
GCV15,2015-05-24 23:00,26,1205.3,1205.3,1205.3,1205.3,1
GCV15,2015-05-25 03:00,26,1205,1205,1205,1205,1
GCV15,2015-05-25 07:00,26,1204.9,1204.9,1204.9,1204.9,1
GCV15,2015-05-25 07:30,26,1206,1206,1206,1206,1
GCV15,2015-05-25 08:00,26,1206.3,1206.7,1206.3,1206.7,2
GCV15,2015-05-25 08:30,26,1207.1,1207.1,1206.9,1206.9,5
GCV15,2015-05-25 09:00,26,1206.3,1206.8,1206.2,1206.7,7
GCV15,2015-05-25 09:30,26,1206.8,1206.8,1206.8,1206.8,2
GCV15,2015-05-25 10:30,26,1209.3,1209.3,1209.3,1209.3,2
GCV15,2015-05-25 11:00,26,1208.8,1208.8,1208.8,1208.8,1
GCV15,2015-05-25 17:30,26,1208.1,1208.1,1208.1,1208.1,1
GCV15,2015-05-25 21:30,26,1206.8,1206.8,1206.8,1206.8,1
GCV15,2015-05-26 01:00,26,1205,1205,1200.5,1200.8,16
GCV15,2015-05-26 01:30,26,1200,1200,1197.2,1197.2,14
GCV15,2015-05-26 02:00,26,1197.4,1197.7,1196.6,1197.3,6
GCV15,2015-05-26 02:30,26,1198.3,1198.3,1198.3,1198.3,1
GCV15,2015-05-26 03:00,26,1198,1198,1198,1198,1
GCV15,2015-05-26 04:00,26,1196.1,1196.5,1196.1,1196.5,3
GCV15,2015-05-26 04:30,26,1195,1196,1195,1196,2
GCV15,2015-05-26 05:30,26,1196.1,1196.1,1195.6,1196,15
GCV15,2015-05-26 06:00,26,1196.5,1197.2,1196.5,1197.2,2
GCV15,2015-05-26 07:00,26,1194.8,1194.8,1191,1192,20
GCV15,2015-05-26 07:30,26,1190,1190.4,1187.8,1188.5,12
GCV15,2015-05-26 08:00,26,1187.2,1189.5,1187.1,1187.8,8
GCV15,2015-05-26 08:30,26,1187.6,1190.6,1187.4,1189.1,67
GCV15,2015-05-26 09:00,26,1188,1189.9,1187.3,1189,8
GCV15,2015-05-26 10:00,26,1190.4,1190.4,1189,1189,9
GCV15,2015-05-26 11:00,26,1188.4,1188.6,1188.3,1188.3,15
GCV15,2015-05-26 11:30,26,1188,1188.2,1188,1188.1,33
GCV15,2015-05-26 12:00,26,1188.1,1188.9,1188.1,1188.4,29
GCV15,2015-05-26 12:30,26,1188.4,1188.5,1187.5,1188.1,5
GCV15,2015-05-26 13:00,26,1188.3,1188.3,1188.3,1188.3,4
GCV15,2015-05-26 14:30,26,1189.8,1189.9,1189.8,1189.9,5
GCV15,2015-05-26 15:30,26,1188.4,1188.4,1188.4,1188.4,2
GCV15,2015-05-26 17:00,27,1188.4,1188.4,1188.4,1188.4,1
GCV15,2015-05-26 19:00,27,1189.4,1189.5,1189.2,1189.5,3
GCV15,2015-05-26 19:30,27,1189.2,1189.2,1189.2,1189.2,1
GCV15,2015-05-26 20:00,27,1187.9,1187.9,1187.9,1187.9,1
GCV15,2015-05-26 21:00,27,1189.7,1189.7,1189.7,1189.7,1
GCV15,2015-05-26 22:00,27,1190.2,1190.2,1190.2,1190.2,1
GCV15,2015-05-26 22:30,27,1189.8,1189.8,1189.8,1189.8,1
GCV15,2015-05-27 00:00,27,1189.9,1189.9,1189.9,1189.9,1
GCV15,2015-05-27 00:30,27,1191.1,1191.1,1190.3,1190.3,17
GCV15,2015-05-27 01:30,27,1190.2,1190.2,1190.2,1190.2,1
GCV15,2015-05-27 02:00,27,1190.1,1190.1,1189,1189,2
GCV15,2015-05-27 03:30,27,1190.5,1190.5,1190.5,1190.5,3
GCV15,2015-05-27 04:00,27,1189.9,1189.9,1189.9,1189.9,10
GCV15,2015-05-27 04:30,27,1186.9,1186.9,1186.8,1186.9,4
GCV15,2015-05-27 05:00,27,1187.1,1187.1,1185.8,1187,9
GCV15,2015-05-27 05:30,27,1185.9,1185.9,1185.9,1185.9,1
GCV15,2015-05-27 06:00,27,1187.5,1187.5,1187.5,1187.5,2
GCV15,2015-05-27 06:30,27,1187.1,1187.1,1187.1,1187.1,3
GCV15,2015-05-27 07:00,27,1188.5,1188.5,1186.4,1186.4,12
GCV15,2015-05-27 07:30,27,1187.2,1187.2,1187,1187.2,3
GCV15,2015-05-27 08:00,27,1187.3,1188,1187.3,1187.7,7
GCV15,2015-05-27 08:30,27,1186.7,1188.5,1186.3,1187.8,18
GCV15,2015-05-27 09:00,27,1188.5,1188.5,1188.5,1188.5,2
GCV15,2015-05-27 09:30,27,1189.5,1189.6,1188.1,1188.1,10
GCV15,2015-05-27 10:00,27,1188.6,1188.6,1188.6,1188.6,1
GCV15,2015-05-27 10:30,27,1188.7,1188.7,1188.7,1188.7,1
GCV15,2015-05-27 11:30,27,1187.8,1187.8,1187.6,1187.6,2
GCV15,2015-05-27 12:00,27,1187.6,1187.6,1187.6,1187.6,4
GCV15,2015-05-27 12:30,27,1187.6,1187.6,1187.3,1187.3,2
GCV15,2015-05-27 13:30,27,1188.1,1188.6,1188.1,1188.6,3
GCV15,2015-05-27 14:00,27,1188.7,1188.7,1188.7,1188.7,1
GCV15,2015-05-27 15:30,27,1188.9,1189,1188.9,1189,2
GCV15,2015-05-27 19:00,28,1188.2,1188.2,1188.2,1188.2,1
GCV15,2015-05-27 20:00,28,1189.2,1189.2,1189.2,1189.2,7
GCV15,2015-05-27 20:30,28,1189.6,1189.6,1189.6,1189.6,1
GCV15,2015-05-27 21:30,28,1189.6,1189.6,1189,1189,5
GCV15,2015-05-27 22:00,28,1188.6,1188.6,1188.6,1188.6,1
GCV15,2015-05-27 23:00,28,1188.9,1188.9,1188.9,1188.9,15
GCV15,2015-05-28 00:00,28,1189.4,1189.4,1189.4,1189.4,1
GCV15,2015-05-28 00:30,28,1190.1,1190.1,1190.1,1190.1,1
GCV15,2015-05-28 01:00,28,1189.4,1189.4,1189.4,1189.4,1
GCV15,2015-05-28 01:30,28,1189.9,1190.5,1189.9,1190.5,8
GCV15,2015-05-28 02:00,28,1190.2,1190.2,1190.2,1190.2,1
GCV15,2015-05-28 02:30,28,1190.2,1190.2,1190.2,1190.2,2
GCV15,2015-05-28 03:00,28,1193.5,1193.8,1193.5,1193.8,9
GCV15,2015-05-28 03:30,28,1191.7,1191.7,1191.3,1191.3,4
GCV15,2015-05-28 05:00,28,1189.5,1189.5,1189.5,1189.5,1
GCV15,2015-05-28 06:00,28,1187,1187,1186.5,1186.5,2
GCV15,2015-05-28 06:30,28,1187.8,1188.3,1187.8,1188.3,4
GCV15,2015-05-28 07:00,28,1187.8,1187.8,1187.4,1187.5,8
GCV15,2015-05-28 07:30,28,1187.5,1188.6,1187.5,1188.6,5
GCV15,2015-05-28 08:00,28,1187.7,1187.7,1187.7,1187.7,2
GCV15,2015-05-28 08:30,28,1187.7,1188,1182.2,1183.5,43
GCV15,2015-05-28 09:00,28,1182,1189.5,1182,1188.1,53
GCV15,2015-05-28 09:30,28,1188.3,1188.3,1187.4,1187.7,6
GCV15,2015-05-28 10:00,28,1188.7,1190.8,1188.7,1190,59
GCV15,2015-05-28 11:00,28,1188.3,1188.7,1188.3,1188.7,14
GCV15,2015-05-28 11:30,28,1189,1189,1189,1189,2
GCV15,2015-05-28 12:00,28,1190.1,1190.1,1190.1,1190.1,1
GCV15,2015-05-28 12:30,28,1189.8,1189.9,1189.8,1189.9,2
GCV15,2015-05-28 13:30,28,1190.3,1190.5,1190.3,1190.5,6
GCV15,2015-05-28 14:00,28,1190,1190,1189.7,1189.7,2
GCV15,2015-05-28 14:30,28,1189.6,1189.6,1189.6,1189.6,1
GCV15,2015-05-28 15:30,28,1189.9,1189.9,1189.5,1189.5,3
GCV15,2015-05-28 19:00,29,1190,1190.7,1190,1190.1,83
GCV15,2015-05-28 19:30,29,1189.8,1189.8,1189.7,1189.8,30
GCV15,2015-05-28 20:30,29,1190.1,1190.1,1190.1,1190.1,1
GCV15,2015-05-29 01:00,29,1189.7,1189.7,1189.7,1189.7,1
GCV15,2015-05-29 02:30,29,1190.2,1190.3,1190,1190.3,10
GCV15,2015-05-29 03:00,29,1190.2,1190.2,1190.2,1190.2,5
GCV15,2015-05-29 04:30,29,1190.8,1190.8,1190.8,1190.8,10
GCV15,2015-05-29 05:30,29,1189.8,1189.8,1189.8,1189.8,3
GCV15,2015-05-29 06:00,29,1190.1,1190.1,1190.1,1190.1,1
GCV15,2015-05-29 06:30,29,1190.3,1190.3,1190.3,1190.3,7
GCV15,2015-05-29 07:00,29,1189.2,1189.2,1189.2,1189.2,4
GCV15,2015-05-29 07:30,29,1192.9,1192.9,1190.5,1190.6,9
GCV15,2015-05-29 08:00,29,1191.1,1191.1,1191.1,1191.1,1
GCV15,2015-05-29 08:30,29,1190.5,1194,1190.5,1193.5,10
GCV15,2015-05-29 09:00,29,1193,1193.5,1193,1193.5,2
GCV15,2015-05-29 09:30,29,1193.1,1193.1,1192.8,1193.1,9
GCV15,2015-05-29 10:00,29,1191.7,1191.7,1191.7,1191.7,1
GCV15,2015-05-29 10:30,29,1189.8,1190,1189.8,1189.8,7
GCV15,2015-05-29 11:00,29,1190.8,1190.8,1190.8,1190.8,3
GCV15,2015-05-29 11:30,29,1190.8,1190.8,1190.4,1190.4,2
GCV15,2015-05-29 12:00,29,1190.4,1190.8,1190.4,1190.8,4
GCV15,2015-05-29 12:30,29,1191,1191.6,1191,1191.6,4
GCV15,2015-05-29 13:30,29,1192.1,1192.1,1192.1,1192.1,2
GCV15,2015-05-29 15:30,29,1191.5,1191.5,1191.5,1191.5,2
GCV15,2015-05-31 17:00,1,1193.3,1197.7,1193.3,1195.1,7
GCV15,2015-05-31 18:00,1,1193.7,1193.7,1193.7,1193.7,1
GCV15,2015-05-31 18:30,1,1192.8,1192.8,1192.8,1192.8,1
GCV15,2015-05-31 19:00,1,1192,1192,1192,1192,1
GCV15,2015-05-31 20:00,1,1191.5,1191.5,1190.8,1190.8,12
GCV15,2015-05-31 21:00,1,1191.8,1191.9,1191.8,1191.9,2
GCV15,2015-06-01 01:30,1,1192.3,1192.3,1190,1190,2
GCV15,2015-06-01 02:00,1,1187,1187.1,1187,1187.1,3
GCV15,2015-06-01 02:30,1,1187.9,1187.9,1187.9,1187.9,10
GCV15,2015-06-01 03:00,1,1188.6,1188.7,1188.6,1188.7,10
GCV15,2015-06-01 04:00,1,1188.3,1188.4,1188.3,1188.4,20
GCV15,2015-06-01 05:00,1,1187.5,1187.5,1187.3,1187.3,6
GCV15,2015-06-01 07:00,1,1187.1,1187.1,1186.8,1186.8,2
GCV15,2015-06-01 07:30,1,1189.3,1189.3,1189.3,1189.3,1
GCV15,2015-06-01 08:00,1,1192.4,1202.9,1192.4,1200.3,30
GCV15,2015-06-01 08:30,1,1200.8,1205.1,1200.8,1205.1,32
GCV15,2015-06-01 09:00,1,1203.3,1204.2,1201,1202,41
GCV15,2015-06-01 10:00,1,1198.2,1199.1,1193.5,1194,39
GCV15,2015-06-01 10:30,1,1194.3,1195.5,1194,1194.9,10
GCV15,2015-06-01 11:00,1,1195.3,1195.4,1195.3,1195.4,26
GCV15,2015-06-01 11:30,1,1192,1192.7,1191.8,1192,11
GCV15,2015-06-01 12:00,1,1192.2,1192.2,1189.3,1189.7,26
GCV15,2015-06-01 12:30,1,1189.7,1190.2,1189.7,1190.2,3
GCV15,2015-06-01 13:30,1,1189.8,1190,1189.7,1190,6
GCV15,2015-06-01 14:00,1,1190.5,1190.5,1190.5,1190.5,1
GCV15,2015-06-01 14:30,1,1190.8,1190.8,1190.8,1190.8,1
GCV15,2015-06-01 18:30,2,1190,1190,1190,1190,1
GCV15,2015-06-01 19:30,2,1189.7,1189.7,1188.8,1188.8,3
GCV15,2015-06-01 20:00,2,1189.9,1189.9,1189.9,1189.9,2
GCV15,2015-06-01 21:00,2,1188,1188,1187.6,1187.7,21
GCV15,2015-06-01 21:30,2,1187.5,1188.1,1187.5,1188.1,8
GCV15,2015-06-01 22:00,2,1188.1,1188.1,1188.1,1188.1,3
GCV15,2015-06-01 23:00,2,1189.2,1189.2,1189.2,1189.2,10
GCV15,2015-06-01 23:30,2,1188.9,1188.9,1188.9,1188.9,20
GCV15,2015-06-02 01:30,2,1191.6,1191.6,1189.7,1189.7,41
GCV15,2015-06-02 03:00,2,1188.3,1188.3,1188.3,1188.3,1
GCV15,2015-06-02 04:00,2,1187.3,1187.3,1187.3,1187.3,4
GCV15,2015-06-02 04:30,2,1188.1,1188.1,1188.1,1188.1,1
GCV15,2015-06-02 05:00,2,1190,1190,1190,1190,1
GCV15,2015-06-02 05:30,2,1189.9,1192.7,1189.9,1192,6
GCV15,2015-06-02 06:00,2,1192,1193,1192,1193,5
GCV15,2015-06-02 06:30,2,1192,1192.5,1190.6,1192.5,9
GCV15,2015-06-02 07:00,2,1193,1195,1193,1193.8,9
GCV15,2015-06-02 07:30,2,1191.5,1191.7,1189,1189.8,7
GCV15,2015-06-02 08:00,2,1192.9,1197,1192.9,1193.3,16
GCV15,2015-06-02 08:30,2,1193.9,1195,1192.5,1195,23
GCV15,2015-06-02 09:00,2,1194.6,1196,1193.8,1194.5,10
GCV15,2015-06-02 09:30,2,1194.6,1194.6,1194.6,1194.6,1
GCV15,2015-06-02 10:00,2,1192.7,1192.8,1192.6,1192.8,3
GCV15,2015-06-02 10:30,2,1193.2,1193.2,1193,1193,2
GCV15,2015-06-02 11:00,2,1193.4,1193.4,1193.4,1193.4,1
GCV15,2015-06-02 11:30,2,1194.1,1194.5,1194.1,1194.4,12
GCV15,2015-06-02 12:00,2,1194.9,1196,1194.6,1195.3,15
GCV15,2015-06-02 12:30,2,1195.8,1195.8,1195.2,1195.2,7
GCV15,2015-06-02 13:00,2,1195,1195.1,1194.9,1194.9,9
GCV15,2015-06-02 14:00,2,1194.4,1194.4,1194.4,1194.4,1
GCV15,2015-06-02 18:00,3,1194.3,1194.3,1194.3,1194.3,1
GCV15,2015-06-03 00:00,3,1194.7,1194.7,1194.7,1194.7,2
GCV15,2015-06-03 01:00,3,1193,1193,1193,1193,3
GCV15,2015-06-03 02:30,3,1191.1,1191.1,1191.1,1191.1,1
GCV15,2015-06-03 03:30,3,1190,1190.1,1190,1190.1,2
GCV15,2015-06-03 04:00,3,1190,1190,1188.1,1188.6,3
GCV15,2015-06-03 04:30,3,1188.3,1189,1188,1189,26
GCV15,2015-06-03 05:30,3,1189,1189,1189,1189,5
GCV15,2015-06-03 06:30,3,1193.2,1193.9,1192.9,1192.9,32
GCV15,2015-06-03 07:00,3,1193.6,1193.6,1191.3,1192.1,20
GCV15,2015-06-03 07:30,3,1191,1191,1187.8,1189.4,7
GCV15,2015-06-03 08:00,3,1190.5,1193.6,1190.5,1191.1,30
GCV15,2015-06-03 08:30,3,1193,1193.2,1191.2,1191.2,6
GCV15,2015-06-03 09:00,3,1191.4,1192.5,1191.4,1192.5,4
GCV15,2015-06-03 09:30,3,1192.1,1192.1,1192,1192,30
GCV15,2015-06-03 10:00,3,1191.5,1191.5,1191.5,1191.5,1
GCV15,2015-06-03 11:00,3,1191.2,1191.2,1189.2,1189.2,8
GCV15,2015-06-03 11:30,3,1188.6,1189,1181.1,1183.7,49
GCV15,2015-06-03 12:00,3,1184,1185.5,1184,1185.5,6
GCV15,2015-06-03 12:30,3,1185.3,1185.3,1185.2,1185.2,9
GCV15,2015-06-03 13:00,3,1187.9,1187.9,1185.8,1185.8,15
GCV15,2015-06-03 14:00,3,1186.6,1186.6,1186.6,1186.6,3
GCV15,2015-06-03 14:30,3,1186.3,1186.3,1186.3,1186.3,2
GCV15,2015-06-03 17:00,4,1186.5,1186.5,1186.5,1186.5,1
GCV15,2015-06-03 18:00,4,1185.9,1185.9,1185.9,1185.9,6
GCV15,2015-06-03 19:30,4,1186.6,1186.6,1186.6,1186.6,1
GCV15,2015-06-03 20:00,4,1185.5,1185.5,1184.2,1184.2,7
GCV15,2015-06-03 20:30,4,1184.4,1185,1184.4,1185,14
GCV15,2015-06-03 21:30,4,1185,1185,1185,1185,7
GCV15,2015-06-03 22:00,4,1185.3,1186,1185.3,1186,24
GCV15,2015-06-03 22:30,4,1184,1185,1184,1185,8
GCV15,2015-06-03 23:30,4,1186.1,1186.1,1186.1,1186.1,1
GCV15,2015-06-04 00:30,4,1186,1186.7,1185.9,1185.9,22
GCV15,2015-06-04 01:30,4,1183.8,1183.8,1183.4,1183.4,2
GCV15,2015-06-04 02:00,4,1182,1182,1181.7,1181.7,2
GCV15,2015-06-04 02:30,4,1183,1184,1182.8,1182.8,4
GCV15,2015-06-04 03:00,4,1182.3,1185.3,1182.3,1185.3,4
GCV15,2015-06-04 03:30,4,1185.1,1185.1,1184,1184,3
GCV15,2015-06-04 05:00,4,1183.5,1183.5,1183.5,1183.5,1
GCV15,2015-06-04 06:00,4,1184.3,1184.4,1182.6,1182.6,9
GCV15,2015-06-04 06:30,4,1182.5,1182.5,1182.5,1182.5,1
GCV15,2015-06-04 07:00,4,1183.2,1184.2,1179,1179.9,16
GCV15,2015-06-04 07:30,4,1177.6,1180.8,1177.6,1180.8,9
GCV15,2015-06-04 08:00,4,1178.9,1178.9,1176.7,1176.7,20
GCV15,2015-06-04 08:30,4,1179.6,1180.3,1176.2,1176.4,24
GCV15,2015-06-04 09:00,4,1176.9,1177,1175.4,1175.8,8
GCV15,2015-06-04 09:30,4,1175,1175.5,1174.9,1174.9,5
GCV15,2015-06-04 10:00,4,1174.9,1174.9,1173.6,1173.6,7
GCV15,2015-06-04 10:30,4,1174.6,1175.5,1174.6,1175.5,20
GCV15,2015-06-04 11:00,4,1176,1176.2,1175.8,1176.2,3
GCV15,2015-06-04 11:30,4,1176.7,1176.7,1176.4,1176.7,7
GCV15,2015-06-04 12:00,4,1176.5,1176.5,1175.9,1175.9,4
GCV15,2015-06-04 12:30,4,1176.2,1176.6,1176.2,1176.4,8
GCV15,2015-06-04 13:00,4,1176.5,1177,1176.1,1177,13
GCV15,2015-06-04 13:30,4,1178,1178.9,1177.9,1177.9,8
GCV15,2015-06-04 14:00,4,1178.3,1178.3,1178.3,1178.3,1
GCV15,2015-06-04 14:30,4,1177.3,1177.3,1176.9,1176.9,3
GCV15,2015-06-04 15:00,4,1177.3,1177.6,1177.3,1177.5,4
GCV15,2015-06-04 18:30,5,1178,1178.3,1178,1178.3,2
GCV15,2015-06-05 01:00,5,1177.4,1177.4,1177.4,1177.4,1
GCV15,2015-06-05 01:30,5,1177.7,1177.7,1177.2,1177.2,8
GCV15,2015-06-05 02:00,5,1177.5,1177.5,1175.9,1175.9,9
GCV15,2015-06-05 02:30,5,1176.8,1176.8,1176.8,1176.8,1
GCV15,2015-06-05 03:30,5,1175.6,1175.7,1175,1175,8
GCV15,2015-06-05 04:30,5,1176,1176.3,1176,1176.3,6
GCV15,2015-06-05 05:30,5,1174,1174,1174,1174,1
GCV15,2015-06-05 06:00,5,1174.5,1174.5,1174,1174.1,3
GCV15,2015-06-05 06:30,5,1175.3,1176.1,1174.1,1174.1,7
GCV15,2015-06-05 07:00,5,1174.2,1174.3,1174.2,1174.3,5
GCV15,2015-06-05 07:30,5,1174.6,1175,1167,1168.5,27
GCV15,2015-06-05 08:00,5,1167.5,1167.5,1164.6,1164.6,23
GCV15,2015-06-05 08:30,5,1164,1165.9,1164,1165.9,5
GCV15,2015-06-05 09:00,5,1165.3,1169.6,1165.3,1168.5,43
GCV15,2015-06-05 09:30,5,1169.2,1169.9,1169.2,1169.7,10
GCV15,2015-06-05 10:00,5,1171.3,1171.3,1169.8,1169.8,8
GCV15,2015-06-05 10:30,5,1169.7,1169.7,1168.3,1168.3,3
GCV15,2015-06-05 11:00,5,1169.1,1169.1,1169.1,1169.1,2
GCV15,2015-06-05 11:30,5,1168.4,1168.9,1168.4,1168.9,2
GCV15,2015-06-05 12:00,5,1168.8,1169.1,1168.8,1169,7
GCV15,2015-06-05 12:30,5,1169.6,1169.9,1169.6,1169.8,3
GCV15,2015-06-05 13:00,5,1169.8,1170,1169.8,1170,7
GCV15,2015-06-05 13:30,5,1170.9,1171.2,1170.9,1171.2,4
GCV15,2015-06-05 14:00,5,1171.1,1171.3,1171.1,1171.3,2
GCV15,2015-06-05 14:30,5,1171.5,1171.5,1171.3,1171.3,6
GCV15,2015-06-05 15:00,5,1171.6,1171.8,1171.6,1171.8,2
GCV15,2015-06-05 16:00,5,1172.5,1172.5,1172.5,1172.5,2
GCV15,2015-06-07 17:00,8,1171.7,1171.7,1170,1170,8
GCV15,2015-06-07 17:30,8,1170.7,1171.4,1170.7,1171.4,2
GCV15,2015-06-07 18:00,8,1170.6,1170.6,1170.6,1170.6,1
GCV15,2015-06-07 19:00,8,1172.5,1172.9,1172.5,1172.9,2
GCV15,2015-06-07 19:30,8,1174,1174,1174,1174,1
GCV15,2015-06-07 20:00,8,1177.2,1177.7,1177,1177,7
GCV15,2015-06-07 20:30,8,1175.3,1175.3,1175.3,1175.3,2
GCV15,2015-06-07 21:00,8,1174.4,1175,1174.4,1174.4,19
GCV15,2015-06-07 21:30,8,1174.6,1174.6,1174.6,1174.6,1
GCV15,2015-06-07 22:00,8,1175.2,1175.2,1174.2,1174.5,4
GCV15,2015-06-07 23:00,8,1174.2,1174.2,1174.2,1174.2,1
GCV15,2015-06-07 23:30,8,1173.6,1173.7,1173.1,1173.1,3
GCV15,2015-06-08 00:00,8,1171.3,1173.8,1171.3,1172.8,5
GCV15,2015-06-08 01:30,8,1173.2,1174.8,1173.2,1174.3,4
GCV15,2015-06-08 02:00,8,1174,1174,1174,1174,1
GCV15,2015-06-08 02:30,8,1175,1176,1175,1176,3
GCV15,2015-06-08 03:00,8,1173.5,1173.5,1173.5,1173.5,2
GCV15,2015-06-08 04:00,8,1173.7,1173.7,1173.7,1173.7,1
GCV15,2015-06-08 04:30,8,1175,1175,1175,1175,1
GCV15,2015-06-08 05:00,8,1174.8,1174.8,1174.8,1174.8,1
GCV15,2015-06-08 05:30,8,1174.1,1174.1,1174.1,1174.1,2
GCV15,2015-06-08 06:00,8,1174.5,1174.7,1174.5,1174.7,4
GCV15,2015-06-08 07:00,8,1174.5,1174.5,1172.7,1172.7,2
GCV15,2015-06-08 08:00,8,1172.2,1172.3,1172.2,1172.2,10
GCV15,2015-06-08 09:00,8,1171.2,1172.3,1171.2,1172.3,2
GCV15,2015-06-08 09:30,8,1171.1,1171.1,1171.1,1171.1,1
GCV15,2015-06-08 10:00,8,1170.8,1170.8,1170.8,1170.8,1
GCV15,2015-06-08 10:30,8,1171.2,1171.2,1171.2,1171.2,1
GCV15,2015-06-08 11:00,8,1172.2,1172.2,1172.2,1172.2,1
GCV15,2015-06-08 11:30,8,1172.4,1172.4,1172.4,1172.4,1
GCV15,2015-06-08 12:00,8,1173.3,1174.9,1173.3,1174.1,9
GCV15,2015-06-08 12:30,8,1174,1174.3,1173.7,1174.3,34
GCV15,2015-06-08 13:30,8,1174.8,1174.8,1174.6,1174.6,2
GCV15,2015-06-08 14:00,8,1174.4,1174.6,1174,1174,14
GCV15,2015-06-08 14:30,8,1174.3,1174.3,1174.3,1174.3,10
GCV15,2015-06-08 15:00,8,1174.3,1174.3,1174.3,1174.3,3
GCV15,2015-06-08 19:00,9,1174.3,1174.4,1174.3,1174.4,2
GCV15,2015-06-08 19:30,9,1174.6,1174.6,1174.6,1174.6,1
GCV15,2015-06-08 20:00,9,1174.6,1174.6,1174.6,1174.6,1
GCV15,2015-06-08 20:30,9,1176,1176,1176,1176,1
GCV15,2015-06-08 22:00,9,1175.7,1175.7,1175.7,1175.7,1
GCV15,2015-06-08 23:00,9,1176.9,1177,1176.9,1177,2
GCV15,2015-06-08 23:30,9,1177.9,1177.9,1177.9,1177.9,1
GCV15,2015-06-09 00:00,9,1178.4,1178.4,1178.4,1178.4,1
GCV15,2015-06-09 00:30,9,1177.3,1177.3,1177.3,1177.3,1
GCV15,2015-06-09 01:30,9,1177.7,1177.7,1177.7,1177.7,1
GCV15,2015-06-09 02:00,9,1177.4,1177.4,1177.4,1177.4,1
GCV15,2015-06-09 02:30,9,1175.9,1175.9,1175.9,1175.9,1
GCV15,2015-06-09 03:30,9,1179,1181,1179,1180.2,71
GCV15,2015-06-09 04:00,9,1181,1182.2,1180.9,1181.6,23
GCV15,2015-06-09 04:30,9,1181.2,1181.4,1180.4,1180.7,9
GCV15,2015-06-09 05:00,9,1180.3,1182.8,1180.3,1182.3,11
GCV15,2015-06-09 05:30,9,1182.5,1182.5,1181.4,1181.5,4
GCV15,2015-06-09 06:30,9,1182.5,1182.6,1181.5,1181.5,5
GCV15,2015-06-09 07:00,9,1181.2,1182.4,1180.8,1180.8,15
GCV15,2015-06-09 07:30,9,1180.4,1180.4,1179.1,1179.9,17
GCV15,2015-06-09 08:00,9,1180.6,1180.9,1180.4,1180.9,11
GCV15,2015-06-09 08:30,9,1180,1181.2,1177.5,1177.5,11
GCV15,2015-06-09 09:00,9,1177.6,1177.6,1176.2,1176.8,20
GCV15,2015-06-09 09:30,9,1177.8,1177.8,1176.7,1176.7,4
GCV15,2015-06-09 10:00,9,1176.8,1177.2,1176.8,1177.2,19
GCV15,2015-06-09 11:00,9,1177.5,1177.5,1177.5,1177.5,1
GCV15,2015-06-09 11:30,9,1177.4,1177.9,1177.4,1177.9,3
GCV15,2015-06-09 12:00,9,1177.5,1178.5,1177.5,1178.4,10
GCV15,2015-06-09 12:30,9,1178.5,1178.5,1177.7,1178,10
GCV15,2015-06-09 13:00,9,1177.8,1177.8,1177.8,1177.8,5
GCV15,2015-06-09 14:00,9,1177.3,1177.4,1177.3,1177.4,3
GCV15,2015-06-09 15:00,9,1176.7,1176.7,1176.6,1176.6,3
GCV15,2015-06-09 19:00,10,1178.6,1178.6,1178.6,1178.6,1
GCV15,2015-06-09 20:00,10,1177.9,1177.9,1177.9,1177.9,1
GCV15,2015-06-09 20:30,10,1177.5,1177.5,1177.5,1177.5,1
GCV15,2015-06-09 21:00,10,1176.6,1176.6,1176.5,1176.5,6
GCV15,2015-06-09 22:30,10,1176.3,1176.3,1176.3,1176.3,2
GCV15,2015-06-09 23:00,10,1176.4,1179,1176.3,1179,8
GCV15,2015-06-09 23:30,10,1180.2,1180.5,1180.2,1180.5,6
GCV15,2015-06-10 00:30,10,1182.1,1182.1,1182.1,1182.1,1
GCV15,2015-06-10 01:30,10,1182.7,1182.7,1182.7,1182.7,1
GCV15,2015-06-10 02:00,10,1182.9,1185,1182.9,1185,8
GCV15,2015-06-10 02:30,10,1184,1185.3,1184,1185.3,2
GCV15,2015-06-10 03:30,10,1184,1184,1184,1184,1
GCV15,2015-06-10 04:30,10,1185,1185.4,1185,1185.4,2
GCV15,2015-06-10 05:00,10,1189.3,1189.9,1188.2,1188.2,12
GCV15,2015-06-10 05:30,10,1189.2,1189.3,1186.8,1186.8,23
GCV15,2015-06-10 06:00,10,1186.4,1186.4,1185.6,1185.6,2
GCV15,2015-06-10 06:30,10,1187.4,1187.4,1186.8,1186.9,3
GCV15,2015-06-10 07:00,10,1190.5,1192.1,1190.5,1191.8,7
GCV15,2015-06-10 07:30,10,1191.2,1192,1190.4,1190.8,15
GCV15,2015-06-10 08:00,10,1190.6,1190.6,1190.2,1190.2,4
GCV15,2015-06-10 08:30,10,1189.8,1190,1188.9,1189.2,49
GCV15,2015-06-10 09:00,10,1189.4,1190,1189,1189,32
GCV15,2015-06-10 10:00,10,1189,1189.2,1189,1189.2,2
GCV15,2015-06-10 10:30,10,1188.5,1188.5,1188.2,1188.3,4
GCV15,2015-06-10 11:00,10,1187.5,1187.5,1187.5,1187.5,4
GCV15,2015-06-10 11:30,10,1187.2,1187.3,1187,1187,5
GCV15,2015-06-10 12:00,10,1187.6,1187.7,1187.3,1187.3,8
GCV15,2015-06-10 12:30,10,1187.5,1187.5,1187.5,1187.5,2
GCV15,2015-06-10 14:30,10,1186.6,1187.1,1186.6,1186.9,3
GCV15,2015-06-10 15:00,10,1186.1,1186.3,1186.1,1186.3,3
GCV15,2015-06-10 19:00,11,1186.7,1186.7,1186.7,1186.7,1
GCV15,2015-06-10 19:30,11,1186.5,1186.5,1186.5,1186.5,1
GCV15,2015-06-10 20:30,11,1186.8,1186.8,1186.8,1186.8,1
GCV15,2015-06-10 22:30,11,1186.5,1186.5,1186.5,1186.5,2
GCV15,2015-06-10 23:00,11,1186.6,1188.1,1186.6,1188.1,5
GCV15,2015-06-10 23:30,11,1188.1,1188.1,1187.8,1187.8,2
GCV15,2015-06-11 00:00,11,1186.8,1187.3,1186.8,1187.3,3
GCV15,2015-06-11 00:30,11,1187,1187,1186.7,1186.7,2
GCV15,2015-06-11 01:00,11,1186.3,1186.3,1186.3,1186.3,1
GCV15,2015-06-11 01:30,11,1185.8,1185.8,1185.8,1185.8,1
GCV15,2015-06-11 02:00,11,1184,1184.3,1184,1184.1,9
GCV15,2015-06-11 02:30,11,1183.7,1184.3,1183.7,1184.3,4
GCV15,2015-06-11 03:00,11,1184.3,1184.3,1183.8,1183.8,4
GCV15,2015-06-11 03:30,11,1184,1184,1183.8,1183.8,4
GCV15,2015-06-11 04:00,11,1182.8,1182.8,1181.1,1181.6,10
GCV15,2015-06-11 04:30,11,1181.1,1181.3,1179.9,1180.6,7
GCV15,2015-06-11 05:00,11,1180.6,1180.9,1180.3,1180.3,9
GCV15,2015-06-11 05:30,11,1180.2,1180.2,1180.2,1180.2,5
GCV15,2015-06-11 06:00,11,1179.4,1179.9,1179.4,1179.9,3
GCV15,2015-06-11 06:30,11,1180.1,1180.4,1180.1,1180.3,4
GCV15,2015-06-11 07:00,11,1179.8,1179.8,1178,1178.1,13
GCV15,2015-06-11 07:30,11,1179.4,1185.2,1178.3,1182.7,30
GCV15,2015-06-11 08:00,11,1182.9,1182.9,1180,1181.2,36
GCV15,2015-06-11 08:30,11,1181,1181,1178.6,1179.4,111
GCV15,2015-06-11 09:00,11,1180.2,1180.3,1179.1,1179.1,26
GCV15,2015-06-11 09:30,11,1179,1181.1,1179,1179.5,22
GCV15,2015-06-11 10:30,11,1180.4,1180.4,1180,1180,6
GCV15,2015-06-11 12:00,11,1180.2,1181.5,1180.2,1181.4,5
GCV15,2015-06-11 12:30,11,1181.4,1181.4,1180.8,1180.9,3
GCV15,2015-06-11 13:00,11,1181.3,1181.3,1181.3,1181.3,1
GCV15,2015-06-11 13:30,11,1182.3,1182.3,1182.3,1182.3,1
GCV15,2015-06-11 14:30,11,1182.7,1182.7,1182.7,1182.7,1
GCV15,2015-06-11 19:30,12,1182.9,1182.9,1182.9,1182.9,1
GCV15,2015-06-11 20:00,12,1183,1183,1183,1183,1
GCV15,2015-06-11 21:00,12,1182.9,1183.8,1182.9,1183.5,12
GCV15,2015-06-11 22:00,12,1183.4,1183.4,1183.4,1183.4,1
GCV15,2015-06-11 23:30,12,1183.5,1183.5,1183.5,1183.5,1
GCV15,2015-06-12 00:00,12,1183.3,1183.4,1183.2,1183.3,10
GCV15,2015-06-12 00:30,12,1183.6,1184,1183.6,1183.8,4
GCV15,2015-06-12 01:00,12,1182.1,1182.1,1182,1182,4
GCV15,2015-06-12 01:30,12,1182.7,1183.4,1182.7,1183.4,3
GCV15,2015-06-12 02:30,12,1182.9,1182.9,1182.9,1182.9,1
GCV15,2015-06-12 03:00,12,1182.1,1182.1,1179.8,1180.2,14
GCV15,2015-06-12 03:30,12,1180.3,1180.6,1179,1179.2,18
GCV15,2015-06-12 04:00,12,1179.5,1179.5,1179.5,1179.5,1
GCV15,2015-06-12 04:30,12,1180,1180.5,1179.9,1179.9,3
GCV15,2015-06-12 05:00,12,1180.1,1180.1,1180.1,1180.1,1
GCV15,2015-06-12 05:30,12,1179.6,1180,1179.6,1180,2
GCV15,2015-06-12 06:30,12,1181.7,1181.7,1181.7,1181.7,1
GCV15,2015-06-12 07:00,12,1180.2,1180.9,1179.9,1179.9,4
GCV15,2015-06-12 07:30,12,1177.5,1178.5,1176.7,1177.8,35
GCV15,2015-06-12 08:00,12,1178.6,1178.9,1178.6,1178.9,2
GCV15,2015-06-12 08:30,12,1180.7,1183.5,1180.7,1182.9,40
GCV15,2015-06-12 09:00,12,1182.2,1182.5,1181.9,1182.4,14
GCV15,2015-06-12 09:30,12,1182.7,1182.7,1182.7,1182.7,1
GCV15,2015-06-12 10:00,12,1181,1181,1180.8,1180.8,9
GCV15,2015-06-12 10:30,12,1180.6,1180.6,1180.6,1180.6,3
GCV15,2015-06-12 11:00,12,1180.6,1180.6,1180.5,1180.5,3
GCV15,2015-06-12 11:30,12,1180.4,1180.4,1180.4,1180.4,3
GCV15,2015-06-12 12:30,12,1180.4,1180.4,1180.4,1180.4,1
GCV15,2015-06-12 13:00,12,1180.7,1180.7,1180.2,1180.2,5
GCV15,2015-06-12 14:00,12,1180.8,1180.8,1180.8,1180.8,1
GCV15,2015-06-12 14:30,12,1181.3,1181.3,1181.3,1181.3,1
GCV15,2015-06-12 15:00,12,1181.5,1181.5,1181.5,1181.5,1
GCV15,2015-06-12 15:30,12,1181.8,1181.8,1181.8,1181.8,1
GCV15,2015-06-14 17:00,15,1181,1185.6,1181,1185.6,3
GCV15,2015-06-14 17:30,15,1186.4,1186.4,1185.3,1185.3,2
GCV15,2015-06-14 18:00,15,1185.3,1185.3,1185.3,1185.3,1
GCV15,2015-06-14 18:30,15,1183.9,1183.9,1183.9,1183.9,1
GCV15,2015-06-14 19:00,15,1183.4,1183.4,1182.6,1183.3,4
GCV15,2015-06-14 19:30,15,1182.3,1182.3,1182.3,1182.3,1
GCV15,2015-06-14 20:00,15,1180.8,1180.8,1180.6,1180.6,4
GCV15,2015-06-14 20:30,15,1181.2,1181.4,1181.2,1181.4,3
GCV15,2015-06-14 21:00,15,1181.4,1181.4,1181.4,1181.4,4
GCV15,2015-06-14 21:30,15,1182,1182.3,1182,1182.3,2
GCV15,2015-06-14 22:30,15,1181.8,1181.8,1181.8,1181.8,1
GCV15,2015-06-14 23:00,15,1181.9,1181.9,1181.5,1181.5,6
GCV15,2015-06-14 23:30,15,1181.6,1181.6,1181.6,1181.6,1
GCV15,2015-06-15 00:30,15,1180.2,1180.2,1180,1180,2
GCV15,2015-06-15 01:30,15,1182.4,1183.5,1181.8,1183.5,3
GCV15,2015-06-15 02:00,15,1185,1185.2,1183,1183,28
GCV15,2015-06-15 02:30,15,1182.8,1182.8,1178.4,1179,24
GCV15,2015-06-15 03:00,15,1178.7,1179.1,1177.5,1179.1,14
GCV15,2015-06-15 03:30,15,1178.8,1179,1178.7,1179,3
GCV15,2015-06-15 04:00,15,1178.7,1178.7,1178.5,1178.5,5
GCV15,2015-06-15 04:30,15,1178.5,1178.7,1173.3,1174.2,36
GCV15,2015-06-15 05:00,15,1173,1174.5,1173,1174.5,3
GCV15,2015-06-15 05:30,15,1176.4,1176.4,1176.4,1176.4,1
GCV15,2015-06-15 06:00,15,1177.1,1177.5,1177.1,1177.5,6
GCV15,2015-06-15 06:30,15,1180.2,1182.1,1180.2,1181.1,19
GCV15,2015-06-15 07:00,15,1179.7,1180.7,1179.6,1180.7,8
GCV15,2015-06-15 07:30,15,1180.5,1181.5,1180.5,1180.7,5
GCV15,2015-06-15 08:00,15,1178.8,1183.6,1178.8,1182.2,15
GCV15,2015-06-15 08:30,15,1181.6,1181.6,1181.6,1181.6,7
GCV15,2015-06-15 09:00,15,1182.1,1184,1182.1,1183.5,40
GCV15,2015-06-15 09:30,15,1183.8,1183.8,1182.7,1183,3
GCV15,2015-06-15 10:00,15,1181.7,1188.1,1181.7,1186.6,25
GCV15,2015-06-15 10:30,15,1187,1190.9,1186.8,1189.3,82
GCV15,2015-06-15 11:00,15,1189.5,1189.5,1188.5,1188.5,14
GCV15,2015-06-15 11:30,15,1188.6,1188.6,1188.6,1188.6,10
GCV15,2015-06-15 12:30,15,1187.5,1187.5,1186.7,1186.7,4
GCV15,2015-06-15 13:00,15,1187.1,1187.4,1187.1,1187.4,6
GCV15,2015-06-15 13:30,15,1187.5,1187.5,1187.1,1187.1,2
GCV15,2015-06-15 14:00,15,1187.3,1187.3,1187.3,1187.3,2
GCV15,2015-06-15 14:30,15,1187.2,1187.2,1186.9,1186.9,6
GCV15,2015-06-15 15:00,15,1186.3,1186.3,1186.3,1186.3,2
GCV15,2015-06-15 15:30,15,1186.6,1186.8,1186.6,1186.8,6
GCV15,2015-06-15 20:00,16,1186.5,1186.5,1186.5,1186.5,3
GCV15,2015-06-15 20:30,16,1185.2,1186.4,1184.2,1186.4,7
GCV15,2015-06-15 22:00,16,1187.3,1187.3,1187.1,1187.1,6
GCV15,2015-06-16 02:00,16,1187.8,1188.1,1187.8,1187.8,5
GCV15,2015-06-16 02:30,16,1185.2,1185.2,1183.8,1184,3
GCV15,2015-06-16 06:30,16,1184.3,1185,1184.3,1184.8,3
GCV15,2015-06-16 07:00,16,1183.3,1183.3,1182.8,1182.8,11
GCV15,2015-06-16 07:30,16,1183.1,1183.4,1183,1183.4,11
GCV15,2015-06-16 08:00,16,1181.6,1181.6,1179.5,1179.8,31
GCV15,2015-06-16 08:30,16,1179.4,1179.4,1176.6,1178.2,44
GCV15,2015-06-16 09:00,16,1178.1,1179.2,1178,1178.7,12
GCV15,2015-06-16 09:30,16,1178.2,1178.2,1177.7,1177.7,7
GCV15,2015-06-16 10:00,16,1178.1,1178.1,1178.1,1178.1,2
GCV15,2015-06-16 10:30,16,1179.6,1180.2,1179.6,1180.1,13
GCV15,2015-06-16 11:00,16,1180.5,1182.2,1180.4,1182.1,5
GCV15,2015-06-16 11:30,16,1181.3,1181.3,1181.2,1181.2,2
GCV15,2015-06-16 12:00,16,1181.3,1181.7,1181.2,1181.7,6
GCV15,2015-06-16 12:30,16,1182,1182.2,1181.9,1182.1,5
GCV15,2015-06-16 13:00,16,1182.2,1182.2,1181.5,1181.5,4
GCV15,2015-06-16 13:30,16,1181.5,1181.8,1181.5,1181.8,4
GCV15,2015-06-16 14:30,16,1182.9,1182.9,1182.7,1182.7,2
GCV15,2015-06-16 15:00,16,1183,1183,1182.6,1182.6,2
GCV15,2015-06-16 15:30,16,1182.3,1182.3,1182.3,1182.3,1
GCV15,2015-06-16 16:00,16,1182.1,1182.1,1182.1,1182.1,1
GCV15,2015-06-16 18:30,17,1181.8,1181.8,1181.8,1181.8,1
GCV15,2015-06-16 19:00,17,1181.4,1181.4,1181.4,1181.4,1
GCV15,2015-06-16 22:00,17,1180.2,1180.2,1179.9,1179.9,2
GCV15,2015-06-16 22:30,17,1180.3,1180.3,1180.3,1180.3,1
GCV15,2015-06-17 00:00,17,1180.3,1180.3,1180.3,1180.3,1
GCV15,2015-06-17 00:30,17,1179,1179.6,1179,1179.6,2
GCV15,2015-06-17 01:00,17,1180.3,1180.3,1180.3,1180.3,1
GCV15,2015-06-17 01:30,17,1179.5,1180,1179.5,1180,4
GCV15,2015-06-17 02:00,17,1180.8,1180.9,1180.8,1180.9,3
GCV15,2015-06-17 03:00,17,1180.1,1180.8,1180.1,1180.8,5
GCV15,2015-06-17 04:00,17,1180.1,1180.1,1180.1,1180.1,4
GCV15,2015-06-17 04:30,17,1179.4,1179.4,1179.4,1179.4,2
GCV15,2015-06-17 05:00,17,1179.4,1179.4,1179.1,1179.1,6
GCV15,2015-06-17 05:30,17,1179.1,1179.1,1179,1179,4
GCV15,2015-06-17 06:30,17,1179.8,1180,1179.3,1179.3,4
GCV15,2015-06-17 07:00,17,1179.7,1179.7,1179.7,1179.7,1
GCV15,2015-06-17 07:30,17,1180,1180,1180,1180,12
GCV15,2015-06-17 08:00,17,1179.2,1179.7,1179.2,1179.4,5
GCV15,2015-06-17 08:30,17,1179.1,1179.4,1179.1,1179.1,37
GCV15,2015-06-17 09:00,17,1178.7,1178.8,1178.7,1178.8,3
GCV15,2015-06-17 09:30,17,1178.2,1178.3,1175,1175.5,9
GCV15,2015-06-17 10:00,17,1175.6,1177.6,1175.4,1177.6,17
GCV15,2015-06-17 10:30,17,1176.5,1176.8,1176.5,1176.8,4
GCV15,2015-06-17 11:00,17,1176.7,1176.7,1176.7,1176.7,1
GCV15,2015-06-17 11:30,17,1176.8,1176.8,1176.8,1176.8,1
GCV15,2015-06-17 12:00,17,1176.4,1178.1,1176.4,1178,8
GCV15,2015-06-17 12:30,17,1178.3,1179.5,1178.3,1179.5,16
GCV15,2015-06-17 13:00,17,1176.7,1184.8,1176.7,1182.7,37
GCV15,2015-06-17 13:30,17,1184.9,1188.5,1184.9,1187.5,15
GCV15,2015-06-17 14:00,17,1188,1189.6,1187.9,1188.2,23
GCV15,2015-06-17 14:30,17,1188.2,1188.2,1186.7,1187.5,4
GCV15,2015-06-17 15:30,17,1186,1186.4,1185.4,1185.4,14
GCV15,2015-06-17 18:30,18,1184.8,1184.8,1184.8,1184.8,1
GCV15,2015-06-17 19:00,18,1185.9,1186.2,1185.9,1186.2,2
GCV15,2015-06-17 19:30,18,1185,1185,1185,1185,1
GCV15,2015-06-17 20:00,18,1187.9,1187.9,1187.9,1187.9,1
GCV15,2015-06-17 20:30,18,1187.1,1187.1,1187.1,1187.1,2
GCV15,2015-06-17 21:00,18,1187.6,1188,1187.4,1187.4,24
GCV15,2015-06-17 21:30,18,1187.7,1187.7,1187.7,1187.7,1
GCV15,2015-06-17 22:30,18,1187.4,1187.4,1187.4,1187.4,1
GCV15,2015-06-17 23:00,18,1187.6,1187.8,1187.6,1187.8,3
GCV15,2015-06-17 23:30,18,1188.3,1188.5,1188,1188.5,8
GCV15,2015-06-18 00:00,18,1187.4,1187.4,1187.4,1187.4,1
GCV15,2015-06-18 00:30,18,1188.8,1188.8,1188.7,1188.8,4
GCV15,2015-06-18 01:30,18,1188.4,1188.4,1188.4,1188.4,1
GCV15,2015-06-18 02:00,18,1188.4,1188.4,1188.4,1188.4,1
GCV15,2015-06-18 02:30,18,1190,1192.3,1190,1192.3,13
GCV15,2015-06-18 03:00,18,1191.9,1198.1,1191.8,1197.1,72
GCV15,2015-06-18 03:30,18,1197.8,1197.8,1196,1196.9,10
GCV15,2015-06-18 04:00,18,1198,1198.3,1197.5,1198.3,5
GCV15,2015-06-18 04:30,18,1198.6,1198.7,1198,1198.5,6
GCV15,2015-06-18 05:00,18,1199,1199.2,1198.2,1198.3,12
GCV15,2015-06-18 05:30,18,1196.1,1196.1,1195.5,1196,9
GCV15,2015-06-18 06:00,18,1197.1,1200,1197.1,1199.8,8
GCV15,2015-06-18 06:30,18,1199.5,1199.8,1199,1199,6
GCV15,2015-06-18 07:00,18,1199.3,1203.1,1198.2,1202.3,34
GCV15,2015-06-18 07:30,18,1201.5,1202.4,1200,1201.2,68
GCV15,2015-06-18 08:00,18,1201.2,1203,1201,1202.5,28
GCV15,2015-06-18 08:30,18,1202.7,1203.2,1201.5,1202.2,30
GCV15,2015-06-18 09:00,18,1201.6,1204.3,1201.6,1202.2,22
GCV15,2015-06-18 09:30,18,1202.4,1202.4,1202.3,1202.3,3
GCV15,2015-06-18 10:00,18,1203.4,1205.5,1203.4,1205.2,21
GCV15,2015-06-18 10:30,18,1203.5,1203.5,1199,1199.6,68
GCV15,2015-06-18 11:00,18,1199.9,1201.2,1199.9,1200.8,14
GCV15,2015-06-18 11:30,18,1200.8,1201.3,1200.3,1201.3,15
GCV15,2015-06-18 12:00,18,1201.3,1203.1,1201.3,1203,23
GCV15,2015-06-18 12:30,18,1203,1203.4,1202.5,1202.5,11
GCV15,2015-06-18 13:00,18,1202.9,1203.5,1202.9,1203.4,5
GCV15,2015-06-18 13:30,18,1202.9,1202.9,1202.5,1202.5,2
GCV15,2015-06-18 14:00,18,1202.7,1202.7,1202.7,1202.7,1
GCV15,2015-06-18 14:30,18,1202.7,1203.1,1202.7,1202.9,9
GCV15,2015-06-18 15:00,18,1202.5,1202.5,1202.4,1202.4,12
GCV15,2015-06-18 15:30,18,1202.5,1202.5,1202.5,1202.5,5
GCV15,2015-06-18 16:00,18,1202.2,1202.2,1202.2,1202.2,1
GCV15,2015-06-18 17:00,19,1201.2,1202.8,1201.2,1202.2,10
GCV15,2015-06-18 17:30,19,1202.4,1202.4,1201.9,1201.9,2
GCV15,2015-06-18 18:00,19,1201.9,1201.9,1201.9,1201.9,1
GCV15,2015-06-18 18:30,19,1201.4,1201.4,1200.7,1200.8,9
GCV15,2015-06-18 20:00,19,1202.3,1202.4,1201,1201,4
GCV15,2015-06-18 20:30,19,1201.3,1201.4,1200.2,1200.2,9
GCV15,2015-06-18 21:00,19,1200.3,1200.3,1200.3,1200.3,2
GCV15,2015-06-18 21:30,19,1200.6,1200.6,1200.6,1200.6,1
GCV15,2015-06-18 22:00,19,1200.5,1200.5,1200.5,1200.5,1
GCV15,2015-06-18 22:30,19,1199.8,1199.8,1199.8,1199.8,1
GCV15,2015-06-19 00:30,19,1201,1201,1201,1201,1
GCV15,2015-06-19 01:00,19,1201.3,1201.7,1201.3,1201.7,19
GCV15,2015-06-19 02:00,19,1199.8,1199.8,1199.8,1199.8,5
GCV15,2015-06-19 02:30,19,1199.3,1199.3,1199.2,1199.2,4
GCV15,2015-06-19 03:00,19,1199.6,1199.6,1199.6,1199.6,1
GCV15,2015-06-19 04:00,19,1200.6,1201.1,1200.6,1201,7
GCV15,2015-06-19 05:00,19,1201.3,1201.3,1201.3,1201.3,1
GCV15,2015-06-19 06:00,19,1202.2,1203,1202.2,1202.3,41
GCV15,2015-06-19 06:30,19,1203.1,1203.5,1202.7,1203.5,24
GCV15,2015-06-19 07:00,19,1203.8,1203.8,1202.5,1202.5,13
GCV15,2015-06-19 07:30,19,1202.8,1203.7,1202.4,1203.7,8
GCV15,2015-06-19 08:00,19,1203.4,1203.6,1202.5,1203.5,50
GCV15,2015-06-19 08:30,19,1203.3,1204.8,1202.9,1204.1,33
GCV15,2015-06-19 09:00,19,1204,1204.5,1204,1204.1,10
GCV15,2015-06-19 09:30,19,1204.1,1204.5,1201.3,1201.3,57
GCV15,2015-06-19 10:00,19,1200.3,1200.9,1200,1200.9,14
GCV15,2015-06-19 10:30,19,1201.1,1202.4,1201.1,1202.4,7
GCV15,2015-06-19 11:00,19,1203,1203.6,1203,1203.1,5
GCV15,2015-06-19 12:00,19,1202.1,1202.8,1202,1202.8,12
GCV15,2015-06-19 12:30,19,1202.4,1202.4,1202.4,1202.4,1
GCV15,2015-06-19 13:30,19,1202.1,1202.1,1201.8,1201.8,5
GCV15,2015-06-19 14:00,19,1201.8,1201.8,1201.8,1201.8,8
GCV15,2015-06-19 14:30,19,1201,1201.3,1201,1201.3,2
GCV15,2015-06-19 15:00,19,1201.4,1201.4,1201.2,1201.3,5
GCV15,2015-06-19 15:30,19,1201.4,1201.4,1200.8,1200.8,10
GCV15,2015-06-19 16:00,19,1200.7,1200.7,1200.7,1200.7,1
GCV15,2015-06-21 17:00,22,1199.8,1200.1,1199.8,1200.1,6
GCV15,2015-06-21 17:30,22,1200.3,1200.3,1199.9,1199.9,2
GCV15,2015-06-21 20:30,22,1199.9,1199.9,1199.9,1199.9,1
GCV15,2015-06-21 21:00,22,1200,1200,1200,1200,1
GCV15,2015-06-22 00:00,22,1199.2,1199.2,1199.2,1199.2,3
GCV15,2015-06-22 00:30,22,1198.9,1198.9,1198.8,1198.8,6
GCV15,2015-06-22 01:30,22,1196.9,1197.3,1196.9,1197.3,2
GCV15,2015-06-22 02:00,22,1196.9,1198,1196.6,1198,21
GCV15,2015-06-22 02:30,22,1196,1196,1195.5,1195.5,3
GCV15,2015-06-22 03:00,22,1195.4,1195.4,1195.4,1195.4,2
GCV15,2015-06-22 03:30,22,1195,1196.1,1194.4,1196.1,4
GCV15,2015-06-22 04:30,22,1195.8,1195.8,1195.1,1195.1,2
GCV15,2015-06-22 05:00,22,1195.5,1195.5,1194.6,1194.6,3
GCV15,2015-06-22 06:00,22,1194.9,1194.9,1193.7,1193.9,47
GCV15,2015-06-22 06:30,22,1194,1194.4,1193.4,1194.4,86
GCV15,2015-06-22 07:00,22,1194.4,1194.5,1192.1,1193,36
GCV15,2015-06-22 07:30,22,1193.1,1193.1,1191.7,1192.9,12
GCV15,2015-06-22 08:00,22,1192.1,1192.2,1186.4,1187.2,54
GCV15,2015-06-22 08:30,22,1187.4,1188.5,1187,1187.2,10
GCV15,2015-06-22 09:00,22,1186.8,1186.8,1182.8,1183.9,77
GCV15,2015-06-22 09:30,22,1183.7,1185.6,1183.7,1185.6,18
GCV15,2015-06-22 10:00,22,1185.4,1187.3,1185,1186.6,66
GCV15,2015-06-22 10:30,22,1186.1,1187,1186.1,1187,29
GCV15,2015-06-22 11:00,22,1186.4,1186.4,1184.9,1184.9,33
GCV15,2015-06-22 11:30,22,1183.8,1186,1183.8,1186,7
GCV15,2015-06-22 12:00,22,1185.4,1185.4,1185,1185,14
GCV15,2015-06-22 12:30,22,1185.1,1185.1,1184.6,1184.7,3
GCV15,2015-06-22 13:00,22,1184.4,1185,1184.4,1184.9,17
GCV15,2015-06-22 14:00,22,1184.1,1184.8,1184.1,1184.4,17
GCV15,2015-06-22 14:30,22,1184.8,1185.6,1184.8,1185.6,18
GCV15,2015-06-22 15:00,22,1186,1186,1186,1186,5
GCV15,2015-06-22 17:00,23,1186.2,1186.7,1186.2,1186.7,4
GCV15,2015-06-22 17:30,23,1186.3,1186.6,1186.3,1186.6,6
GCV15,2015-06-22 18:00,23,1185,1185,1184.8,1184.8,2
GCV15,2015-06-22 18:30,23,1185.7,1185.7,1185.7,1185.7,1
GCV15,2015-06-22 19:00,23,1186.4,1186.4,1186.4,1186.4,2
GCV15,2015-06-22 19:30,23,1186.8,1187.4,1186.8,1187.4,3
GCV15,2015-06-22 20:00,23,1187.7,1187.8,1187.5,1187.5,12
GCV15,2015-06-22 20:30,23,1187.9,1188.2,1187.6,1188.2,4
GCV15,2015-06-22 21:00,23,1187.7,1187.7,1187.7,1187.7,3
GCV15,2015-06-22 21:30,23,1187.5,1187.9,1187.5,1187.9,3
GCV15,2015-06-22 23:30,23,1186.2,1186.2,1185.8,1185.8,2
GCV15,2015-06-23 00:30,23,1186.1,1187.2,1186.1,1187.2,5
GCV15,2015-06-23 01:00,23,1186.2,1186.3,1186.2,1186.3,2
GCV15,2015-06-23 01:30,23,1186.1,1186.1,1186.1,1186.1,2
GCV15,2015-06-23 02:00,23,1186.5,1186.5,1186.5,1186.5,1
GCV15,2015-06-23 02:30,23,1185,1185,1184.7,1184.7,4
GCV15,2015-06-23 03:00,23,1184.1,1184.1,1183.7,1183.7,4
GCV15,2015-06-23 03:30,23,1183.2,1183.6,1182.6,1183.3,15
GCV15,2015-06-23 04:00,23,1184.6,1184.7,1184.6,1184.7,2
GCV15,2015-06-23 04:30,23,1184.8,1184.8,1184.8,1184.8,2
GCV15,2015-06-23 06:00,23,1182.1,1182.1,1181.9,1181.9,3
GCV15,2015-06-23 06:30,23,1181.7,1181.9,1180.2,1180.2,13
GCV15,2015-06-23 07:00,23,1181.7,1182,1180.5,1180.8,19
GCV15,2015-06-23 07:30,23,1181.9,1183.7,1177.8,1178.1,36
GCV15,2015-06-23 08:00,23,1177.1,1178.4,1176.6,1178,36
GCV15,2015-06-23 08:30,23,1178.9,1180.1,1178.9,1179.4,9
GCV15,2015-06-23 09:00,23,1179,1180,1179,1179.9,5
GCV15,2015-06-23 09:30,23,1179.5,1179.7,1179.1,1179.1,13
GCV15,2015-06-23 10:00,23,1178.4,1179.1,1177.3,1178.7,65
GCV15,2015-06-23 10:30,23,1178.8,1178.9,1178.7,1178.9,24
GCV15,2015-06-23 11:00,23,1178.7,1178.7,1178.7,1178.7,1
GCV15,2015-06-23 11:30,23,1179.1,1179.1,1179.1,1179.1,2
GCV15,2015-06-23 12:00,23,1178.8,1178.8,1177.5,1177.7,30
GCV15,2015-06-23 12:30,23,1177.7,1177.9,1177,1177,3
GCV15,2015-06-23 13:00,23,1176.8,1176.8,1176.8,1176.8,1
GCV15,2015-06-23 13:30,23,1177.3,1177.3,1177.3,1177.3,1
GCV15,2015-06-23 14:30,23,1177.6,1178,1177.6,1178,5
GCV15,2015-06-23 15:00,23,1178.3,1178.3,1178.3,1178.3,15
GCV15,2015-06-23 15:30,23,1178.7,1178.9,1178.7,1178.7,5
GCV15,2015-06-23 17:00,24,1179.2,1179.2,1179.2,1179.2,1
GCV15,2015-06-23 18:30,24,1178.2,1178.2,1178.2,1178.2,1
GCV15,2015-06-23 19:30,24,1178.9,1178.9,1178.9,1178.9,3
GCV15,2015-06-23 20:00,24,1178.1,1178.1,1178,1178,3
GCV15,2015-06-23 21:00,24,1177.1,1177.1,1177.1,1177.1,1
GCV15,2015-06-23 21:30,24,1178,1178,1178,1178,1
GCV15,2015-06-23 22:00,24,1177.4,1177.4,1177.4,1177.4,1
GCV15,2015-06-23 22:30,24,1177.4,1177.4,1177.4,1177.4,5
GCV15,2015-06-24 00:00,24,1178.6,1178.6,1178.6,1178.6,1
GCV15,2015-06-24 00:30,24,1178.1,1178.1,1178.1,1178.1,1
GCV15,2015-06-24 01:00,24,1178.3,1178.3,1178.3,1178.3,2
GCV15,2015-06-24 01:30,24,1178.8,1179.7,1178.8,1179.4,13
GCV15,2015-06-24 02:00,24,1178.6,1178.6,1174.8,1175,14
GCV15,2015-06-24 02:30,24,1175.5,1176,1175.2,1176,10
GCV15,2015-06-24 03:00,24,1176.2,1177,1175.9,1176.6,21
GCV15,2015-06-24 03:30,24,1177.1,1177.4,1177.1,1177.3,5
GCV15,2015-06-24 04:00,24,1177,1177,1177,1177,1
GCV15,2015-06-24 04:30,24,1178,1180.3,1178,1179.3,9
GCV15,2015-06-24 05:30,24,1179,1179,1179,1179,5
GCV15,2015-06-24 06:00,24,1178.2,1178.2,1177.7,1177.8,18
GCV15,2015-06-24 07:00,24,1177.3,1177.3,1175.6,1176.1,6
GCV15,2015-06-24 07:30,24,1175.6,1175.6,1169.2,1173.8,48
GCV15,2015-06-24 08:00,24,1173.2,1173.2,1172.1,1173,9
GCV15,2015-06-24 08:30,24,1173.6,1175.9,1173.6,1174.7,99
GCV15,2015-06-24 09:00,24,1172.6,1172.7,1172.5,1172.7,4
GCV15,2015-06-24 09:30,24,1171.7,1173,1171.6,1173,5
GCV15,2015-06-24 10:00,24,1173.3,1174.2,1173.3,1173.4,16
GCV15,2015-06-24 10:30,24,1173.7,1173.8,1172.2,1173.7,38
GCV15,2015-06-24 11:00,24,1174.3,1174.3,1173.8,1174,98
GCV15,2015-06-24 11:30,24,1173.9,1174.1,1173.9,1173.9,134
GCV15,2015-06-24 12:00,24,1173.5,1174.1,1173.5,1174.1,5
GCV15,2015-06-24 12:30,24,1173.8,1174.7,1173.8,1174.7,7
GCV15,2015-06-24 13:00,24,1174.5,1174.7,1174.5,1174.6,4
GCV15,2015-06-24 13:30,24,1174.7,1174.7,1174.7,1174.7,1
GCV15,2015-06-24 14:00,24,1174.6,1174.6,1174.6,1174.6,1
GCV15,2015-06-24 14:30,24,1174.4,1174.4,1174.4,1174.4,2
GCV15,2015-06-24 15:30,24,1174.9,1174.9,1174.9,1174.9,1
GCV15,2015-06-24 17:00,25,1175.3,1175.3,1175.3,1175.3,1
GCV15,2015-06-24 18:30,25,1175.5,1175.5,1175.5,1175.5,2
GCV15,2015-06-24 19:00,25,1175.7,1176.2,1175.7,1176.2,2
GCV15,2015-06-24 19:30,25,1176.1,1176.1,1176.1,1176.1,1
GCV15,2015-06-24 20:00,25,1175.6,1175.6,1175.6,1175.6,1
GCV15,2015-06-24 20:30,25,1175.7,1175.7,1175.7,1175.7,1
GCV15,2015-06-24 21:30,25,1177,1177.1,1177,1177.1,4
GCV15,2015-06-24 23:30,25,1178.2,1178.2,1178.2,1178.2,1
GCV15,2015-06-25 00:30,25,1177,1177,1177,1177,2
GCV15,2015-06-25 01:00,25,1178.1,1178.1,1176.5,1176.5,5
GCV15,2015-06-25 01:30,25,1176.2,1176.2,1176.2,1176.2,1
GCV15,2015-06-25 02:00,25,1177.1,1177.1,1177.1,1177.1,1
GCV15,2015-06-25 02:30,25,1177.1,1177.1,1176.4,1176.4,19
GCV15,2015-06-25 03:00,25,1175.7,1175.7,1175.3,1175.3,4
GCV15,2015-06-25 03:30,25,1174.4,1175.1,1174,1175.1,24
GCV15,2015-06-25 05:00,25,1174.2,1174.5,1172.1,1173.8,11
GCV15,2015-06-25 06:30,25,1174.1,1174.2,1174.1,1174.2,2
GCV15,2015-06-25 07:00,25,1173,1174,1172.7,1174,12
GCV15,2015-06-25 07:30,25,1172.7,1172.7,1172.7,1172.7,1
GCV15,2015-06-25 08:00,25,1172,1173.8,1172,1172.8,116
GCV15,2015-06-25 08:30,25,1175,1175,1175,1175,1
GCV15,2015-06-25 09:00,25,1173.4,1173.4,1172.8,1173.4,8
GCV15,2015-06-25 09:30,25,1173.9,1173.9,1173.2,1173.2,3
GCV15,2015-06-25 10:00,25,1173.2,1174,1173.2,1174,3
GCV15,2015-06-25 10:30,25,1173.7,1174,1173.7,1173.7,3
GCV15,2015-06-25 11:00,25,1173.3,1173.3,1173.3,1173.3,1
GCV15,2015-06-25 11:30,25,1173.5,1173.5,1173.2,1173.2,2
GCV15,2015-06-25 12:00,25,1173.7,1173.7,1172.9,1172.9,6
GCV15,2015-06-25 12:30,25,1173,1173.3,1172.9,1173.3,7
GCV15,2015-06-25 13:00,25,1173.6,1173.6,1173.6,1173.6,2
GCV15,2015-06-25 13:30,25,1173.8,1173.8,1173.8,1173.8,1
GCV15,2015-06-25 14:00,25,1173.2,1173.2,1173.2,1173.2,20
GCV15,2015-06-25 14:30,25,1173.2,1173.6,1173.2,1173.6,4
GCV15,2015-06-25 17:00,26,1174.1,1174.1,1174.1,1174.1,1
GCV15,2015-06-25 19:30,26,1175,1175,1175,1175,1
GCV15,2015-06-25 20:00,26,1175,1175,1175,1175,1
GCV15,2015-06-25 21:00,26,1174.8,1174.8,1174.8,1174.8,3
GCV15,2015-06-25 22:30,26,1174.7,1174.7,1174.7,1174.7,1
GCV15,2015-06-26 00:00,26,1175,1175.3,1175,1175.1,8
GCV15,2015-06-26 00:30,26,1174.2,1174.2,1174.2,1174.2,2
GCV15,2015-06-26 01:00,26,1174.1,1174.6,1174.1,1174.6,5
GCV15,2015-06-26 01:30,26,1174.7,1174.7,1173,1173,12
GCV15,2015-06-26 02:00,26,1172,1174.3,1170.8,1174.3,7
GCV15,2015-06-26 02:30,26,1176,1176.8,1175.5,1175.8,11
GCV15,2015-06-26 03:00,26,1176,1176,1176,1176,1
GCV15,2015-06-26 03:30,26,1177.1,1178.8,1177.1,1178,18
GCV15,2015-06-26 04:00,26,1178.3,1178.3,1176.3,1176.3,5
GCV15,2015-06-26 04:30,26,1174.2,1174.2,1173.9,1173.9,3
GCV15,2015-06-26 05:00,26,1175,1175.1,1174.3,1174.3,3
GCV15,2015-06-26 06:00,26,1173.5,1175,1173.5,1175,2
GCV15,2015-06-26 07:00,26,1173,1173,1172.8,1173,5
GCV15,2015-06-26 07:30,26,1173.1,1173.2,1171.6,1171.7,7
GCV15,2015-06-26 08:00,26,1171.5,1172.5,1168.3,1171,59
GCV15,2015-06-26 08:30,26,1171,1171.2,1170,1171.2,62
GCV15,2015-06-26 09:00,26,1170.1,1171.9,1170.1,1171.6,17
GCV15,2015-06-26 09:30,26,1171.7,1172.6,1171.7,1172,29
GCV15,2015-06-26 10:00,26,1171.8,1173.4,1171.5,1173.3,33
GCV15,2015-06-26 10:30,26,1173.2,1173.5,1172.4,1172.7,16
GCV15,2015-06-26 11:00,26,1173.4,1173.6,1173.1,1173.1,9
GCV15,2015-06-26 11:30,26,1173,1175,1172.7,1175,18
GCV15,2015-06-26 12:00,26,1174.8,1175.1,1174.1,1174.1,31
GCV15,2015-06-26 12:30,26,1174.4,1174.9,1174.4,1174.9,26
GCV15,2015-06-26 13:00,26,1175,1175,1174.8,1174.8,3
GCV15,2015-06-26 14:30,26,1174.6,1175.4,1174.6,1174.7,7
GCV15,2015-06-26 15:00,26,1174.4,1174.9,1174.4,1174.9,2
GCV15,2015-06-28 17:00,29,1181.3,1188.3,1181.3,1184.9,44
GCV15,2015-06-28 17:30,29,1185.3,1185.5,1184.7,1185.5,4
GCV15,2015-06-28 18:00,29,1185.3,1187.2,1184.5,1184.5,25
GCV15,2015-06-28 18:30,29,1184.3,1188,1184.3,1186.2,7
GCV15,2015-06-28 19:30,29,1186.5,1186.5,1186.5,1186.5,1
GCV15,2015-06-28 20:00,29,1183.2,1183.2,1182,1182.1,22
GCV15,2015-06-28 20:30,29,1181,1181,1180.5,1180.5,4
GCV15,2015-06-28 21:00,29,1183,1183,1182.1,1182.1,3
GCV15,2015-06-28 21:30,29,1182.6,1183,1182.6,1182.7,5
GCV15,2015-06-28 22:00,29,1183.1,1183.1,1183.1,1183.1,4
GCV15,2015-06-28 23:00,29,1183,1183,1183,1183,1
GCV15,2015-06-28 23:30,29,1182.7,1183.6,1182.7,1183.6,4
GCV15,2015-06-29 00:00,29,1183.1,1184.6,1183.1,1184.5,19
GCV15,2015-06-29 00:30,29,1185.1,1185.1,1184,1184.1,11
GCV15,2015-06-29 01:00,29,1184.8,1185.4,1184.8,1185.4,3
GCV15,2015-06-29 01:30,29,1184.4,1184.4,1182,1182,6
GCV15,2015-06-29 02:00,29,1181,1181.6,1178.8,1178.8,17
GCV15,2015-06-29 02:30,29,1178.9,1179.7,1178.7,1178.7,7
GCV15,2015-06-29 03:00,29,1178.5,1180,1178.5,1179.4,5
GCV15,2015-06-29 03:30,29,1180.1,1180.1,1180,1180,2
GCV15,2015-06-29 04:00,29,1178.8,1178.8,1178.8,1178.8,1
GCV15,2015-06-29 04:30,29,1178.7,1178.7,1177.5,1177.5,12
GCV15,2015-06-29 05:30,29,1178,1178,1177.6,1177.6,3
GCV15,2015-06-29 06:00,29,1179.1,1179.3,1179.1,1179.1,6
GCV15,2015-06-29 06:30,29,1178.9,1179.3,1178.8,1179.2,7
GCV15,2015-06-29 07:00,29,1178.5,1184.3,1178.5,1184.3,11
GCV15,2015-06-29 07:30,29,1184.4,1184.4,1183,1183,12
GCV15,2015-06-29 08:00,29,1180.6,1180.7,1176.2,1176.5,29
GCV15,2015-06-29 08:30,29,1176,1176.5,1174.4,1176.5,53
GCV15,2015-06-29 09:00,29,1177.4,1177.4,1176.5,1176.6,17
GCV15,2015-06-29 09:30,29,1177.5,1177.5,1175.5,1175.5,11
GCV15,2015-06-29 10:00,29,1178.6,1180.8,1178,1178.5,57
GCV15,2015-06-29 10:30,29,1178.9,1179.1,1178.4,1179,14
GCV15,2015-06-29 11:00,29,1178.7,1179.1,1178.7,1178.9,7
GCV15,2015-06-29 11:30,29,1179.2,1179.2,1178.6,1178.6,297
GCV15,2015-06-29 12:00,29,1179.5,1179.8,1179.2,1179.8,12
GCV15,2015-06-29 12:30,29,1180.4,1180.8,1180.4,1180.8,3
GCV15,2015-06-29 13:00,29,1180.6,1180.6,1180,1180,178
GCV15,2015-06-29 13:30,29,1180.2,1180.2,1180.2,1180.2,1
GCV15,2015-06-29 14:00,29,1180,1180,1179.7,1179.7,5
GCV15,2015-06-29 14:30,29,1179.9,1180.9,1179.9,1179.9,12
GCV15,2015-06-29 17:00,30,1180.5,1180.5,1180.5,1180.5,1
GCV15,2015-06-29 17:30,30,1180.8,1180.8,1180.8,1180.8,2
GCV15,2015-06-29 18:30,30,1180,1180,1179.6,1179.6,2
GCV15,2015-06-29 19:00,30,1180,1180,1180,1180,1
GCV15,2015-06-29 19:30,30,1180.6,1180.6,1180.6,1180.6,2
GCV15,2015-06-29 20:00,30,1177.8,1177.8,1177.8,1177.8,1
GCV15,2015-06-29 20:30,30,1178.3,1178.3,1177.7,1177.7,44
GCV15,2015-06-29 21:00,30,1177.9,1177.9,1177.7,1177.7,2
GCV15,2015-06-29 21:30,30,1178,1178,1178,1178,1
GCV15,2015-06-29 22:00,30,1177.9,1177.9,1177.9,1177.9,3
GCV15,2015-06-29 22:30,30,1178.1,1178.1,1178.1,1178.1,1
GCV15,2015-06-29 23:00,30,1177.5,1177.5,1177,1177,4
GCV15,2015-06-29 23:30,30,1176.7,1176.7,1176.7,1176.7,1
GCV15,2015-06-30 01:30,30,1175.8,1176.5,1175.3,1176.5,9
GCV15,2015-06-30 02:00,30,1175,1177.1,1175,1177.1,2
GCV15,2015-06-30 03:30,30,1177.1,1177.5,1177.1,1177.5,2
GCV15,2015-06-30 04:00,30,1175.4,1175.4,1175.4,1175.4,1
GCV15,2015-06-30 04:30,30,1175.6,1175.6,1175.6,1175.6,2
GCV15,2015-06-30 05:00,30,1174,1174,1171.4,1173.3,23
GCV15,2015-06-30 05:30,30,1173.3,1174.6,1173.3,1173.9,14
GCV15,2015-06-30 06:00,30,1173.8,1173.8,1173.4,1173.4,2
GCV15,2015-06-30 06:30,30,1173,1173,1170.7,1171,11
GCV15,2015-06-30 07:00,30,1170.6,1172.9,1170.6,1172.9,20
GCV15,2015-06-30 07:30,30,1173.3,1173.8,1172.1,1172.6,12
GCV15,2015-06-30 08:00,30,1172.1,1172.2,1169.8,1170.1,40
GCV15,2015-06-30 08:30,30,1171.9,1172.1,1170.1,1170.1,37
GCV15,2015-06-30 09:00,30,1171.2,1171.6,1169.8,1171.1,36
GCV15,2015-06-30 09:30,30,1171.2,1171.4,1169.9,1169.9,14
GCV15,2015-06-30 10:00,30,1169.2,1172.9,1166.7,1171,73
GCV15,2015-06-30 10:30,30,1173.5,1177.2,1172.5,1176.6,78
GCV15,2015-06-30 11:00,30,1176.7,1179.2,1176.7,1177.2,48
GCV15,2015-06-30 11:30,30,1176,1176,1174.3,1174.3,10
GCV15,2015-06-30 12:00,30,1174.3,1174.3,1172.6,1172.8,45
GCV15,2015-06-30 12:30,30,1172.9,1173.2,1172.6,1173.1,8
GCV15,2015-06-30 13:00,30,1173,1173,1173,1173,1
GCV15,2015-06-30 13:30,30,1172.5,1172.5,1172.4,1172.4,4
GCV15,2015-06-30 14:00,30,1172,1172,1171.6,1171.8,11
GCV15,2015-06-30 14:30,30,1173,1173,1172.6,1172.6,21
GCV15,2015-06-30 19:30,1,1171.6,1171.6,1171.6,1171.6,1
GCV15,2015-06-30 20:30,1,1174.7,1174.7,1174.7,1174.7,1
GCV15,2015-06-30 22:00,1,1175.3,1175.3,1175.3,1175.3,1
GCV15,2015-06-30 22:30,1,1174.2,1174.2,1174.2,1174.2,1
GCV15,2015-06-30 23:00,1,1175,1175,1174.6,1174.6,2
GCV15,2015-06-30 23:30,1,1174.7,1174.7,1174.5,1174.5,2
GCV15,2015-07-01 01:00,1,1174.1,1174.7,1173.7,1174.5,4
GCV15,2015-07-01 01:30,1,1174.5,1174.7,1174.1,1174.1,9
GCV15,2015-07-01 02:30,1,1173,1173,1173,1173,1
GCV15,2015-07-01 03:00,1,1175,1175,1174.6,1174.6,5
GCV15,2015-07-01 04:00,1,1172.4,1172.4,1172,1172,2
GCV15,2015-07-01 04:30,1,1172.9,1172.9,1172.9,1172.9,1
GCV15,2015-07-01 07:00,1,1171,1171,1168.6,1169.3,32
GCV15,2015-07-01 07:30,1,1170.4,1170.7,1170,1170.7,6
GCV15,2015-07-01 08:00,1,1170,1170,1168.6,1168.9,19
GCV15,2015-07-01 08:30,1,1169.5,1169.5,1167.8,1168.3,32
GCV15,2015-07-01 09:00,1,1168,1173.6,1168,1172.8,42
GCV15,2015-07-01 09:30,1,1172.6,1172.6,1169.8,1169.8,59
GCV15,2015-07-01 10:00,1,1170.2,1170.5,1170,1170.1,13
GCV15,2015-07-01 10:30,1,1170.4,1170.4,1170.1,1170.1,5
GCV15,2015-07-01 11:00,1,1170,1170.6,1170,1170.6,7
GCV15,2015-07-01 11:30,1,1172.4,1172.8,1172.3,1172.8,5
GCV15,2015-07-01 12:00,1,1171.2,1171.2,1170.1,1170.1,5
GCV15,2015-07-01 12:30,1,1170,1170,1169,1169.2,16
GCV15,2015-07-01 13:00,1,1169,1169,1168.5,1168.6,8
GCV15,2015-07-01 13:30,1,1168.4,1168.5,1168,1168.5,13
GCV15,2015-07-01 14:00,1,1168.1,1168.2,1168,1168.2,5
GCV15,2015-07-01 14:30,1,1169.2,1169.2,1169.2,1169.2,2
GCV15,2015-07-01 15:00,1,1168.6,1168.6,1168.4,1168.4,2
GCV15,2015-07-01 16:00,1,1169,1169,1169,1169,1
GCV15,2015-07-01 19:30,2,1168.2,1168.2,1168.2,1168.2,1
GCV15,2015-07-01 20:00,2,1168.3,1168.3,1167.4,1167.4,9
GCV15,2015-07-01 21:00,2,1168,1168.2,1167.9,1168.2,30
GCV15,2015-07-01 22:00,2,1168.2,1168.2,1168.2,1168.2,1
GCV15,2015-07-02 00:30,2,1168.1,1168.1,1168.1,1168.1,1
GCV15,2015-07-02 01:00,2,1166,1166,1165,1165.4,11
GCV15,2015-07-02 02:00,2,1165.2,1165.2,1162.3,1164.3,25
GCV15,2015-07-02 02:30,2,1164.9,1164.9,1164.9,1164.9,2
GCV15,2015-07-02 03:00,2,1166,1166,1166,1166,3
GCV15,2015-07-02 03:30,2,1166,1166,1165.3,1165.3,9
GCV15,2015-07-02 04:30,2,1164.4,1164.8,1164.4,1164.8,6
GCV15,2015-07-02 05:00,2,1164.9,1164.9,1162.7,1162.8,14
GCV15,2015-07-02 05:30,2,1163.6,1163.6,1163.2,1163.2,4
GCV15,2015-07-02 06:00,2,1162,1162,1161,1161.8,17
GCV15,2015-07-02 06:30,2,1161.1,1161.5,1160.6,1160.9,38
GCV15,2015-07-02 07:00,2,1160,1160.1,1156.9,1157.5,44
GCV15,2015-07-02 07:30,2,1161,1166.5,1161,1166.5,64
GCV15,2015-07-02 08:00,2,1166.8,1168.6,1163.8,1165.2,31
GCV15,2015-07-02 08:30,2,1165.2,1166.3,1164.6,1164.6,8
GCV15,2015-07-02 09:00,2,1166,1166.2,1166,1166.1,31
GCV15,2015-07-02 09:30,2,1165,1165,1163.9,1163.9,6
GCV15,2015-07-02 10:00,2,1162.4,1163.8,1162.3,1163.8,29
GCV15,2015-07-02 10:30,2,1164,1164,1163.9,1163.9,3
GCV15,2015-07-02 11:00,2,1163.3,1165.2,1163.3,1165,6
GCV15,2015-07-02 11:30,2,1165,1165.4,1164.8,1165.4,30
GCV15,2015-07-02 12:00,2,1165.1,1165.1,1164.2,1164.2,10
GCV15,2015-07-02 12:30,2,1164.9,1165.1,1164.6,1164.8,5
GCV15,2015-07-02 13:00,2,1165,1165.1,1165,1165,3
GCV15,2015-07-02 13:30,2,1164.5,1164.5,1163.6,1163.8,8
GCV15,2015-07-02 14:00,2,1163.2,1164.5,1163.2,1164.5,12
GCV15,2015-07-02 14:30,2,1164.8,1164.9,1164.7,1164.9,3
GCV15,2015-07-02 15:00,2,1167.3,1170,1167.3,1170,5
GCV15,2015-07-02 18:00,3,1166.3,1166.3,1166.3,1166.3,1
GCV15,2015-07-02 18:30,3,1166.5,1166.5,1166.5,1166.5,2
GCV15,2015-07-02 19:30,3,1166.9,1166.9,1166.9,1166.9,1
GCV15,2015-07-02 21:00,3,1166.9,1167.6,1166.9,1167.6,9
GCV15,2015-07-02 21:30,3,1167.1,1167.1,1167.1,1167.1,1
GCV15,2015-07-02 22:00,3,1167,1167,1167,1167,2
GCV15,2015-07-02 22:30,3,1167.6,1167.6,1167.6,1167.6,3
GCV15,2015-07-02 23:00,3,1168,1168,1168,1168,1
GCV15,2015-07-02 23:30,3,1167.6,1167.6,1167.6,1167.6,1
GCV15,2015-07-03 00:30,3,1166.8,1167,1166.8,1167,2
GCV15,2015-07-03 01:00,3,1167.3,1167.3,1167.3,1167.3,1
GCV15,2015-07-03 01:30,3,1168.4,1168.4,1168.4,1168.4,1
GCV15,2015-07-03 02:00,3,1168.9,1170,1168.9,1169.5,21
GCV15,2015-07-03 02:30,3,1169.3,1169.3,1167.3,1167.3,7
GCV15,2015-07-03 03:00,3,1168.3,1169.9,1168.3,1169.9,8
GCV15,2015-07-03 04:00,3,1168.7,1168.7,1168.7,1168.7,2
GCV15,2015-07-03 05:00,3,1168.7,1168.7,1168.7,1168.7,1
GCV15,2015-07-03 05:30,3,1168.4,1169,1168.4,1169,2
GCV15,2015-07-03 07:00,3,1168.8,1169.6,1168.8,1169.6,3
GCV15,2015-07-03 07:30,3,1169.8,1169.8,1169.8,1169.8,1
GCV15,2015-07-03 08:30,3,1167.8,1168.5,1167.5,1168.5,10
GCV15,2015-07-03 09:00,3,1167.7,1167.9,1167.1,1167.9,3
GCV15,2015-07-03 09:30,3,1167.5,1168,1167.5,1168,13
GCV15,2015-07-03 10:00,3,1167.7,1168.3,1167.7,1168.3,6
GCV15,2015-07-03 10:30,3,1170,1170,1168.8,1168.9,23
GCV15,2015-07-05 17:00,6,1173.3,1175.2,1172.2,1174.2,41
GCV15,2015-07-05 17:30,6,1174.6,1174.6,1174.6,1174.6,17
GCV15,2015-07-05 18:00,6,1174.6,1174.7,1174.6,1174.7,20
GCV15,2015-07-05 18:30,6,1173.3,1173.4,1173.3,1173.3,4
GCV15,2015-07-05 19:30,6,1171.5,1171.6,1171.5,1171.6,4
GCV15,2015-07-05 20:00,6,1169.9,1169.9,1169.9,1169.9,7
GCV15,2015-07-05 20:30,6,1169,1169,1169,1169,10
GCV15,2015-07-05 21:00,6,1168.8,1168.8,1168.8,1168.8,1
GCV15,2015-07-05 21:30,6,1169,1169,1168.6,1168.6,4
GCV15,2015-07-05 22:00,6,1168.2,1168.2,1168.2,1168.2,1
GCV15,2015-07-05 22:30,6,1168.8,1168.8,1168.8,1168.8,1
GCV15,2015-07-05 23:30,6,1168.8,1168.8,1168,1168,22
GCV15,2015-07-06 00:00,6,1167.9,1167.9,1167.9,1167.9,2
GCV15,2015-07-06 00:30,6,1167.3,1167.3,1167.3,1167.3,2
GCV15,2015-07-06 01:00,6,1167.3,1167.3,1166.6,1167.2,12
GCV15,2015-07-06 01:30,6,1167.5,1167.5,1167.5,1167.5,1
GCV15,2015-07-06 02:00,6,1168,1168.4,1167.6,1168.1,7
GCV15,2015-07-06 02:30,6,1165.5,1165.6,1163.9,1164.1,19
GCV15,2015-07-06 03:00,6,1166.1,1166.1,1166.1,1166.1,1
GCV15,2015-07-06 03:30,6,1165.6,1165.6,1164.9,1164.9,14
GCV15,2015-07-06 04:00,6,1164.4,1164.5,1163.2,1164.5,24
GCV15,2015-07-06 04:30,6,1164.7,1164.7,1164,1164,3
GCV15,2015-07-06 06:00,6,1165.2,1165.2,1165.2,1165.2,3
GCV15,2015-07-06 06:30,6,1165.3,1165.3,1165.3,1165.3,1
GCV15,2015-07-06 07:00,6,1164.4,1164.8,1164.1,1164.7,9
GCV15,2015-07-06 07:30,6,1165.1,1165.7,1165.1,1165.7,2
GCV15,2015-07-06 08:00,6,1164.1,1166,1164.1,1165.3,8
GCV15,2015-07-06 08:30,6,1165,1166.6,1165,1166.4,8
GCV15,2015-07-06 09:00,6,1166.5,1167.4,1166.3,1166.3,11
GCV15,2015-07-06 09:30,6,1167,1168.5,1167,1167.4,22
GCV15,2015-07-06 10:00,6,1167.5,1167.5,1167.1,1167.5,4
GCV15,2015-07-06 10:30,6,1167,1167,1167,1167,1
GCV15,2015-07-06 11:00,6,1168.2,1168.6,1168.2,1168.6,2
GCV15,2015-07-06 11:30,6,1168,1172.4,1167.9,1172.3,38
GCV15,2015-07-06 12:00,6,1172.4,1174.7,1172.4,1174.2,126
GCV15,2015-07-06 12:30,6,1174.1,1174.1,1173,1173.1,6
GCV15,2015-07-06 13:00,6,1173.3,1173.3,1172.8,1172.8,3
GCV15,2015-07-06 13:30,6,1171,1171,1170.6,1170.7,4
GCV15,2015-07-06 14:00,6,1169.8,1169.8,1169.7,1169.7,12
GCV15,2015-07-06 14:30,6,1169,1169,1168.5,1168.5,4
GCV15,2015-07-06 18:30,7,1169.8,1169.8,1169.8,1169.8,2
GCV15,2015-07-06 19:00,7,1169.9,1169.9,1169.6,1169.6,6
GCV15,2015-07-06 20:30,7,1169.3,1169.5,1169.1,1169.1,12
GCV15,2015-07-06 22:00,7,1168.3,1168.3,1168.3,1168.3,1
GCV15,2015-07-06 23:30,7,1167.5,1167.5,1167.5,1167.5,5
GCV15,2015-07-07 01:30,7,1169.4,1169.4,1168.9,1168.9,4
GCV15,2015-07-07 02:00,7,1168.7,1168.7,1167.9,1167.9,4
GCV15,2015-07-07 02:30,7,1168.9,1168.9,1166.9,1167.5,24
GCV15,2015-07-07 03:00,7,1167.5,1167.6,1167.4,1167.4,5
GCV15,2015-07-07 03:30,7,1167.5,1167.5,1167.5,1167.5,3
GCV15,2015-07-07 04:00,7,1167,1167,1166.5,1166.5,4
GCV15,2015-07-07 05:00,7,1168.4,1168.4,1168.4,1168.4,5
GCV15,2015-07-07 05:30,7,1165.5,1166,1165.5,1166,2
GCV15,2015-07-07 06:00,7,1166.2,1166.2,1166.2,1166.2,6
GCV15,2015-07-07 06:30,7,1165.8,1165.8,1165.7,1165.7,10
GCV15,2015-07-07 07:00,7,1165,1166.8,1164.3,1165.4,27
GCV15,2015-07-07 07:30,7,1164.7,1164.7,1160.2,1161.7,68
GCV15,2015-07-07 08:00,7,1160,1160,1154.8,1158.9,266
GCV15,2015-07-07 08:30,7,1158.9,1159.1,1154.5,1156.3,200
GCV15,2015-07-07 09:00,7,1156.4,1157.1,1150.2,1150.2,210
GCV15,2015-07-07 09:30,7,1150.1,1155.3,1148,1152.4,128
GCV15,2015-07-07 10:00,7,1153.3,1155,1152,1154.6,19
GCV15,2015-07-07 10:30,7,1153.9,1157.4,1153.9,1157.2,25
GCV15,2015-07-07 11:00,7,1156.2,1158.5,1155.8,1155.8,14
GCV15,2015-07-07 11:30,7,1155.7,1157,1155.2,1156.4,17
GCV15,2015-07-07 12:00,7,1156.1,1156.1,1153.1,1153.1,53
GCV15,2015-07-07 12:30,7,1153,1155.2,1153,1155.2,28
GCV15,2015-07-07 13:00,7,1155.1,1155.6,1155.1,1155.3,5
GCV15,2015-07-07 13:30,7,1156,1156.4,1156,1156.4,3
GCV15,2015-07-07 14:00,7,1155.4,1155.4,1155.4,1155.4,1
GCV15,2015-07-07 14:30,7,1156.2,1156.8,1156.2,1156.8,5
GCV15,2015-07-07 15:00,7,1155.1,1157.5,1155.1,1156.6,15
GCV15,2015-07-07 15:30,7,1154,1156.1,1152.4,1156.1,6
GCV15,2015-07-07 16:00,7,1155.4,1155.4,1155.4,1155.4,1
GCV15,2015-07-07 17:30,8,1154.5,1154.7,1154.5,1154.7,8
GCV15,2015-07-07 18:30,8,1155.3,1155.3,1154.6,1154.6,5
GCV15,2015-07-07 19:30,8,1156.2,1156.2,1156,1156,2
GCV15,2015-07-07 20:00,8,1152.2,1153.4,1152.2,1153.4,6
GCV15,2015-07-07 20:30,8,1152.2,1153.6,1152.2,1153.5,16
GCV15,2015-07-07 21:00,8,1152.7,1153.1,1152.6,1153.1,6
GCV15,2015-07-07 21:30,8,1152.8,1152.8,1152.8,1152.8,2
GCV15,2015-07-07 22:00,8,1153.5,1153.5,1153.2,1153.2,6
GCV15,2015-07-07 22:30,8,1153.9,1153.9,1153.9,1153.9,3
GCV15,2015-07-07 23:30,8,1154.1,1154.1,1154.1,1154.1,1
GCV15,2015-07-08 00:00,8,1152.9,1152.9,1152.5,1152.5,2
GCV15,2015-07-08 00:30,8,1152,1152,1151,1151,2
GCV15,2015-07-08 01:00,8,1150.4,1150.6,1147.5,1148,40
GCV15,2015-07-08 01:30,8,1150.2,1150.2,1147,1147,90
GCV15,2015-07-08 02:00,8,1147.5,1149.4,1147.5,1149.4,21
GCV15,2015-07-08 02:30,8,1151.1,1153.5,1151.1,1153.1,8
GCV15,2015-07-08 03:00,8,1153.1,1153.5,1153.1,1153.1,9
GCV15,2015-07-08 03:30,8,1152.2,1152.3,1152.2,1152.2,18
GCV15,2015-07-08 04:00,8,1153.4,1153.4,1153.4,1153.4,1
GCV15,2015-07-08 04:30,8,1153,1155.1,1153,1155.1,15
GCV15,2015-07-08 05:00,8,1154.8,1155.2,1154.8,1155.2,3
GCV15,2015-07-08 05:30,8,1155.2,1155.5,1154.3,1154.3,27
GCV15,2015-07-08 06:30,8,1158,1158,1156.6,1156.6,16
GCV15,2015-07-08 07:00,8,1156.8,1157.2,1154.5,1154.5,48
GCV15,2015-07-08 07:30,8,1154.6,1155,1154,1154.2,13
GCV15,2015-07-08 08:00,8,1156.4,1164.4,1156.4,1162,67
GCV15,2015-07-08 08:30,8,1163,1163.8,1160,1160,42
GCV15,2015-07-08 09:00,8,1160,1161.4,1160,1161.4,22
GCV15,2015-07-08 09:30,8,1161.5,1161.5,1159.8,1161.5,6
GCV15,2015-07-08 10:00,8,1160.6,1162.4,1160.4,1162.4,30
GCV15,2015-07-08 10:30,8,1161.2,1163.4,1161.2,1162.4,21
GCV15,2015-07-08 11:00,8,1162,1163.2,1162,1162.4,5
GCV15,2015-07-08 11:30,8,1161.8,1161.9,1161.4,1161.8,28
GCV15,2015-07-08 12:00,8,1162.3,1164.8,1162.3,1164.7,44
GCV15,2015-07-08 12:30,8,1164.6,1164.6,1163.1,1163.1,16
GCV15,2015-07-08 13:00,8,1163.5,1163.6,1162,1163.1,8
GCV15,2015-07-08 13:30,8,1162.8,1162.8,1162.3,1162.3,2
GCV15,2015-07-08 14:00,8,1162.3,1162.7,1160.4,1160.4,16
GCV15,2015-07-08 14:30,8,1159.8,1160.3,1159.8,1160.2,10
GCV15,2015-07-08 15:00,8,1160.6,1160.9,1160.6,1160.9,2
GCV15,2015-07-08 15:30,8,1157,1157,1157,1157,10
GCV15,2015-07-08 16:00,8,1158.5,1158.5,1158.5,1158.5,1
GCV15,2015-07-08 18:00,9,1157,1157,1157,1157,2
GCV15,2015-07-08 19:00,9,1158.4,1158.8,1158.4,1158.8,3
GCV15,2015-07-08 19:30,9,1158.4,1158.4,1158.4,1158.4,1
GCV15,2015-07-08 20:00,9,1156.7,1156.7,1156.2,1156.2,5
GCV15,2015-07-08 20:30,9,1158.5,1158.5,1158.5,1158.5,1
GCV15,2015-07-08 21:00,9,1158.6,1158.6,1158.6,1158.6,1
GCV15,2015-07-08 21:30,9,1158.6,1158.6,1158.6,1158.6,2
GCV15,2015-07-08 22:00,9,1158,1158,1158,1158,2
GCV15,2015-07-08 23:30,9,1157.9,1157.9,1157.5,1157.5,2
GCV15,2015-07-09 00:00,9,1160,1160,1160,1160,3
GCV15,2015-07-09 00:30,9,1161.1,1162.1,1160.6,1162.1,11
GCV15,2015-07-09 01:00,9,1163.6,1166.1,1163.6,1164.1,27
GCV15,2015-07-09 01:30,9,1163.6,1163.6,1162.9,1163.1,10
GCV15,2015-07-09 02:00,9,1163.1,1164.5,1162.5,1164.5,25
GCV15,2015-07-09 02:30,9,1164.8,1164.8,1162.8,1163,23
GCV15,2015-07-09 03:00,9,1163.4,1164,1163.4,1164,4
GCV15,2015-07-09 04:00,9,1164,1164,1162.6,1162.9,7
GCV15,2015-07-09 04:30,9,1162.5,1162.6,1162.1,1162.1,6
GCV15,2015-07-09 05:30,9,1162.2,1162.3,1162.2,1162.3,2
GCV15,2015-07-09 06:00,9,1162.4,1162.4,1162.4,1162.4,1
GCV15,2015-07-09 06:30,9,1162.1,1162.1,1162.1,1162.1,1
GCV15,2015-07-09 07:00,9,1162.4,1163.1,1160.6,1163.1,15
GCV15,2015-07-09 07:30,9,1166,1167.9,1164,1164,59
GCV15,2015-07-09 08:00,9,1165.6,1167.3,1165.1,1165.8,41
GCV15,2015-07-09 08:30,9,1166.8,1167.5,1164,1164,36
GCV15,2015-07-09 09:00,9,1165,1165.2,1164.4,1164.5,26
GCV15,2015-07-09 09:30,9,1164,1164,1162.9,1163.3,20
GCV15,2015-07-09 10:00,9,1163.6,1163.7,1163.2,1163.7,13
GCV15,2015-07-09 10:30,9,1162.8,1163.3,1162,1162.7,14
GCV15,2015-07-09 11:00,9,1161.8,1162.6,1160.3,1160.9,61
GCV15,2015-07-09 11:30,9,1160.8,1161.6,1160.7,1161.6,10
GCV15,2015-07-09 12:00,9,1161,1161.3,1160,1160.2,33
GCV15,2015-07-09 12:30,9,1160.2,1160.7,1160.2,1160.6,4
GCV15,2015-07-09 13:00,9,1160.6,1160.6,1160.6,1160.6,1
GCV15,2015-07-09 13:30,9,1160.8,1161.2,1160.8,1161,6
GCV15,2015-07-09 14:00,9,1160.8,1161.7,1160.8,1161.7,12
GCV15,2015-07-09 14:30,9,1161.5,1161.5,1160.6,1160.6,5
GCV15,2015-07-09 15:00,9,1161.6,1161.6,1161.6,1161.6,10
GCV15,2015-07-09 15:30,9,1160,1160,1158.6,1158.6,19
GCV15,2015-07-09 17:00,10,1159.7,1160.7,1159.7,1160.7,2
GCV15,2015-07-09 17:30,10,1158.1,1158.1,1157.5,1157.5,5
GCV15,2015-07-09 18:30,10,1158.4,1158.4,1158.4,1158.4,1
GCV15,2015-07-09 19:00,10,1159,1159,1159,1159,1
GCV15,2015-07-09 19:30,10,1160,1160,1160,1160,1
GCV15,2015-07-09 20:00,10,1159.3,1159.3,1158.6,1158.6,15
GCV15,2015-07-09 20:30,10,1159.4,1159.7,1159.4,1159.7,21
GCV15,2015-07-09 21:00,10,1159.7,1160.8,1159.7,1160.8,2
GCV15,2015-07-09 22:30,10,1160.9,1161.3,1160.9,1161.3,5
GCV15,2015-07-09 23:00,10,1161.7,1161.7,1161.7,1161.7,1
GCV15,2015-07-09 23:30,10,1161.4,1161.4,1161.4,1161.4,1
GCV15,2015-07-10 00:00,10,1161.8,1161.8,1161.8,1161.8,1
GCV15,2015-07-10 00:30,10,1161.2,1161.5,1161.2,1161.4,3
GCV15,2015-07-10 01:00,10,1163,1163,1163,1163,3
GCV15,2015-07-10 01:30,10,1162.5,1162.6,1162.1,1162.6,6
GCV15,2015-07-10 02:00,10,1163.6,1163.6,1162.4,1162.4,5
GCV15,2015-07-10 02:30,10,1162.9,1162.9,1162.9,1162.9,3
GCV15,2015-07-10 03:00,10,1162.9,1162.9,1162.9,1162.9,10
GCV15,2015-07-10 03:30,10,1162.1,1162.7,1162.1,1162.7,6
GCV15,2015-07-10 04:00,10,1163,1163,1163,1163,11
GCV15,2015-07-10 04:30,10,1163.6,1163.6,1163.4,1163.4,4
GCV15,2015-07-10 05:30,10,1162.6,1162.6,1162.6,1162.6,5
GCV15,2015-07-10 06:00,10,1163.3,1163.5,1163.3,1163.5,3
GCV15,2015-07-10 06:30,10,1162.8,1163.1,1162.7,1162.9,4
GCV15,2015-07-10 07:00,10,1162.8,1162.8,1160.7,1161.6,25
GCV15,2015-07-10 07:30,10,1161.5,1161.8,1159,1159.8,33
GCV15,2015-07-10 08:00,10,1160,1160.8,1159.5,1159.6,7
GCV15,2015-07-10 08:30,10,1160.2,1161,1160.2,1161,2
GCV15,2015-07-10 09:00,10,1159,1160.3,1158.8,1160.3,16
GCV15,2015-07-10 09:30,10,1160.5,1160.7,1160.5,1160.7,11
GCV15,2015-07-10 10:00,10,1160.7,1161.5,1160.7,1161.5,9
GCV15,2015-07-10 10:30,10,1161.8,1162.8,1161.8,1162.7,5
GCV15,2015-07-10 11:00,10,1163.1,1165.3,1163.1,1163.9,77
GCV15,2015-07-10 11:30,10,1161.7,1161.8,1159.1,1159.9,35
GCV15,2015-07-10 12:00,10,1160.3,1160.3,1158.7,1159.1,35
GCV15,2015-07-10 12:30,10,1159.7,1160.2,1159.2,1159.2,7
GCV15,2015-07-10 13:00,10,1160,1160,1160,1160,2
GCV15,2015-07-10 13:30,10,1160.7,1161.7,1160.7,1161.5,4
GCV15,2015-07-10 14:00,10,1161.8,1161.9,1161.8,1161.9,2
GCV15,2015-07-10 14:30,10,1162.1,1162.8,1162.1,1162.8,18
GCV15,2015-07-10 15:00,10,1162.7,1163.3,1162.7,1163.3,2
GCV15,2015-07-12 17:00,13,1165,1165,1165,1165,2
GCV15,2015-07-12 19:00,13,1162,1162,1162,1162,5
GCV15,2015-07-12 19:30,13,1163.9,1164.1,1163.9,1164.1,11
GCV15,2015-07-12 20:00,13,1162.4,1162.4,1162.4,1162.4,1
GCV15,2015-07-12 23:00,13,1164.7,1164.7,1164.7,1164.7,1
GCV15,2015-07-12 23:30,13,1160.9,1160.9,1159.7,1160.7,18
GCV15,2015-07-13 00:30,13,1161.4,1161.4,1161.4,1161.4,4
GCV15,2015-07-13 01:00,13,1160.6,1160.6,1160.6,1160.6,1
GCV15,2015-07-13 01:30,13,1160.9,1160.9,1160.9,1160.9,1
GCV15,2015-07-13 02:00,13,1160.8,1160.8,1155,1156,39
GCV15,2015-07-13 02:30,13,1155.5,1155.8,1154.7,1154.7,15
GCV15,2015-07-13 03:00,13,1155,1155.4,1153.8,1155.4,5
GCV15,2015-07-13 03:30,13,1155.9,1155.9,1154.9,1154.9,2
GCV15,2015-07-13 04:00,13,1154.9,1155.8,1154.9,1155.8,2
GCV15,2015-07-13 04:30,13,1155.8,1156.2,1155.6,1156.2,7
GCV15,2015-07-13 05:00,13,1156.2,1156.6,1156.2,1156.6,2
GCV15,2015-07-13 05:30,13,1156.7,1156.8,1156.5,1156.8,9
GCV15,2015-07-13 06:00,13,1157.9,1158,1155.9,1155.9,3
GCV15,2015-07-13 06:30,13,1156.5,1156.5,1156.5,1156.5,1
GCV15,2015-07-13 07:00,13,1156.2,1156.2,1155,1156.2,15
GCV15,2015-07-13 07:30,13,1156,1156,1152.6,1153.9,42
GCV15,2015-07-13 08:00,13,1153.3,1153.7,1151,1152.9,44
GCV15,2015-07-13 08:30,13,1151.5,1153.3,1151.4,1153.3,34
GCV15,2015-07-13 09:00,13,1154.1,1154.1,1154,1154,5
GCV15,2015-07-13 09:30,13,1153.9,1155.1,1153.6,1154.5,52
GCV15,2015-07-13 10:00,13,1154.2,1157.8,1153.9,1157.6,99
GCV15,2015-07-13 10:30,13,1158,1158.8,1157.4,1157.4,34
GCV15,2015-07-13 11:00,13,1158.5,1158.5,1157.1,1157.1,5
GCV15,2015-07-13 11:30,13,1157,1157,1156.7,1156.7,23
GCV15,2015-07-13 12:00,13,1158.5,1158.5,1156.5,1156.5,9
GCV15,2015-07-13 12:30,13,1156.8,1157,1156.4,1156.9,29
GCV15,2015-07-13 14:30,13,1158.1,1158.1,1157.8,1157.9,12
GCV15,2015-07-13 17:00,14,1157.9,1157.9,1157.9,1157.9,1
GCV15,2015-07-13 18:30,14,1156.5,1156.5,1156.5,1156.5,1
GCV15,2015-07-13 20:00,14,1156.7,1156.7,1156.7,1156.7,3
GCV15,2015-07-13 20:30,14,1155.7,1155.7,1155.7,1155.7,2
GCV15,2015-07-13 21:00,14,1155.4,1155.4,1155.4,1155.4,1
GCV15,2015-07-13 21:30,14,1156.3,1156.3,1156.3,1156.3,1
GCV15,2015-07-13 22:30,14,1156.2,1156.3,1156.2,1156.3,3
GCV15,2015-07-13 23:00,14,1156.1,1156.2,1156.1,1156.2,4
GCV15,2015-07-13 23:30,14,1155.4,1155.4,1155.4,1155.4,1
GCV15,2015-07-14 00:00,14,1154.7,1155.8,1154.7,1155.8,3
GCV15,2015-07-14 01:00,14,1156.2,1156.2,1153.8,1154.1,5
GCV15,2015-07-14 01:30,14,1154.2,1154.2,1154.2,1154.2,1
GCV15,2015-07-14 02:00,14,1154.2,1154.2,1154.2,1154.2,1
GCV15,2015-07-14 02:30,14,1154.6,1154.7,1154.6,1154.7,2
GCV15,2015-07-14 03:00,14,1154.4,1154.4,1154.1,1154.2,11
GCV15,2015-07-14 03:30,14,1154.3,1154.4,1154,1154.4,8
GCV15,2015-07-14 04:00,14,1154.7,1154.7,1153.9,1153.9,2
GCV15,2015-07-14 04:30,14,1153.7,1154.3,1153.7,1154.3,4
GCV15,2015-07-14 05:00,14,1154.2,1154.3,1153.7,1153.9,4
GCV15,2015-07-14 05:30,14,1154.2,1154.2,1153.1,1153.1,36
GCV15,2015-07-14 06:00,14,1154,1154.7,1154,1154.1,3
GCV15,2015-07-14 06:30,14,1154,1154,1154,1154,1
GCV15,2015-07-14 07:00,14,1153.8,1155,1153.8,1155,3
GCV15,2015-07-14 07:30,14,1156,1158.9,1156,1157.4,94
GCV15,2015-07-14 08:00,14,1156.3,1159.5,1156.3,1157.9,39
GCV15,2015-07-14 08:30,14,1157.9,1158.1,1156.7,1156.9,24
GCV15,2015-07-14 09:00,14,1157.5,1157.7,1157.3,1157.7,8
GCV15,2015-07-14 09:30,14,1156.3,1156.3,1155.4,1155.6,15
GCV15,2015-07-14 10:00,14,1156.1,1156.2,1155.5,1155.5,14
GCV15,2015-07-14 10:30,14,1155.4,1155.9,1155.4,1155.8,5
GCV15,2015-07-14 11:00,14,1155.6,1155.7,1155.5,1155.5,4
GCV15,2015-07-14 11:30,14,1155.1,1155.2,1154.8,1155.2,112
GCV15,2015-07-14 12:00,14,1155.1,1155.4,1154.4,1154.4,14
GCV15,2015-07-14 12:30,14,1154.1,1154.2,1154.1,1154.2,5
GCV15,2015-07-14 13:30,14,1154.6,1154.6,1154.6,1154.6,5
GCV15,2015-07-14 14:00,14,1154.4,1155.4,1154.4,1155.4,9
GCV15,2015-07-14 14:30,14,1155.3,1155.3,1155,1155,6
GCV15,2015-07-14 15:30,14,1155.3,1155.3,1155.3,1155.3,1
GCV15,2015-07-14 16:00,14,1155.5,1155.5,1155.5,1155.5,1
GCV15,2015-07-14 18:00,15,1156,1156,1156,1156,1
GCV15,2015-07-14 19:30,15,1156,1156,1156,1156,1
GCV15,2015-07-14 21:00,15,1155.2,1155.2,1155.2,1155.2,2
GCV15,2015-07-14 22:00,15,1155.5,1155.5,1155.5,1155.5,10
GCV15,2015-07-15 00:30,15,1154,1154,1153.9,1153.9,2
GCV15,2015-07-15 01:00,15,1153.6,1153.6,1153.6,1153.6,1
GCV15,2015-07-15 01:30,15,1154.9,1154.9,1154.6,1154.6,2
GCV15,2015-07-15 02:00,15,1154.5,1155,1154.5,1155,2
GCV15,2015-07-15 02:30,15,1155,1155.1,1154.8,1155.1,3
GCV15,2015-07-15 03:00,15,1154.9,1154.9,1154.2,1154.2,2
GCV15,2015-07-15 03:30,15,1154,1154.7,1154,1154.7,2
GCV15,2015-07-15 04:00,15,1154.9,1155.1,1154.9,1155.1,4
GCV15,2015-07-15 04:30,15,1154.9,1155.5,1154.9,1155.5,4
GCV15,2015-07-15 05:00,15,1155.4,1155.4,1155.2,1155.2,6
GCV15,2015-07-15 05:30,15,1154.5,1154.6,1154.4,1154.4,6
GCV15,2015-07-15 06:00,15,1154.6,1155.2,1154.6,1155.2,8
GCV15,2015-07-15 06:30,15,1155.2,1155.2,1154,1154,5
GCV15,2015-07-15 07:00,15,1154.2,1154.6,1153.8,1154.2,25
GCV15,2015-07-15 07:30,15,1153,1153.1,1150.6,1151.2,165
GCV15,2015-07-15 08:00,15,1151,1151,1145.8,1147.6,78
GCV15,2015-07-15 08:30,15,1147.1,1148.7,1147,1148.7,21
GCV15,2015-07-15 09:00,15,1148,1148.4,1146.9,1147.2,133
GCV15,2015-07-15 09:30,15,1148,1149.1,1144.7,1145.3,38
GCV15,2015-07-15 10:00,15,1144,1146.7,1142.9,1145.5,53
GCV15,2015-07-15 10:30,15,1144.2,1146.6,1144.2,1145.5,61
GCV15,2015-07-15 11:00,15,1145.8,1148.8,1145.8,1148.1,69
GCV15,2015-07-15 11:30,15,1146.3,1147.5,1146.3,1147.5,2
GCV15,2015-07-15 12:00,15,1147.6,1148.7,1147.6,1148.4,22
GCV15,2015-07-15 12:30,15,1148.3,1149,1148.3,1149,14
GCV15,2015-07-15 13:00,15,1148.6,1148.6,1148.4,1148.4,11
GCV15,2015-07-15 13:30,15,1147.5,1148.9,1147.5,1148.9,4
GCV15,2015-07-15 14:00,15,1148.9,1148.9,1148.8,1148.8,3
GCV15,2015-07-15 14:30,15,1148.9,1148.9,1148.8,1148.9,4
GCV15,2015-07-15 15:00,15,1149.8,1149.8,1149.8,1149.8,2
GCV15,2015-07-15 15:30,15,1149,1149,1149,1149,1
GCV15,2015-07-15 16:00,15,1149.2,1149.2,1149.2,1149.2,1
GCV15,2015-07-15 17:30,16,1148.9,1148.9,1148.4,1148.5,21
GCV15,2015-07-15 18:00,16,1148.5,1149.1,1148.5,1149.1,2
GCV15,2015-07-15 18:30,16,1148.4,1148.4,1148.4,1148.4,1
GCV15,2015-07-15 19:00,16,1147.5,1147.5,1147.5,1147.5,10
GCV15,2015-07-15 20:30,16,1147,1147,1146.1,1146.9,6
GCV15,2015-07-15 21:00,16,1146.6,1146.6,1146.5,1146.5,2
GCV15,2015-07-15 21:30,16,1146.5,1146.5,1146.5,1146.5,1
GCV15,2015-07-15 22:00,16,1147.2,1147.2,1147.2,1147.2,10
GCV15,2015-07-15 22:30,16,1147.4,1147.4,1147.4,1147.4,2
GCV15,2015-07-16 00:30,16,1146.5,1147,1146.5,1146.9,6
GCV15,2015-07-16 01:00,16,1146.9,1146.9,1146.5,1146.5,3
GCV15,2015-07-16 01:30,16,1147.2,1147.4,1147.2,1147.4,13
GCV15,2015-07-16 02:00,16,1146.8,1147.3,1146.8,1146.9,3
GCV15,2015-07-16 02:30,16,1146.6,1146.6,1144.7,1144.7,8
GCV15,2015-07-16 03:30,16,1145.8,1146.8,1145.8,1146.8,6
GCV15,2015-07-16 04:00,16,1146.2,1146.2,1146.2,1146.2,10
GCV15,2015-07-16 04:30,16,1145,1145,1145,1145,2
GCV15,2015-07-16 05:00,16,1144.4,1144.4,1143.9,1143.9,11
GCV15,2015-07-16 05:30,16,1144.5,1144.6,1143.9,1143.9,36
GCV15,2015-07-16 06:00,16,1144.4,1144.4,1144.4,1144.4,2
GCV15,2015-07-16 06:30,16,1144.4,1144.4,1142.8,1143.8,32
GCV15,2015-07-16 07:00,16,1143.7,1143.7,1142.5,1142.6,65
GCV15,2015-07-16 07:30,16,1142.2,1144.6,1142.1,1142.9,28
GCV15,2015-07-16 08:00,16,1144.1,1145.6,1144.1,1144.2,10
GCV15,2015-07-16 08:30,16,1143.4,1144.1,1143.1,1144,28
GCV15,2015-07-16 09:00,16,1144.2,1147.4,1144.2,1145.6,12
GCV15,2015-07-16 09:30,16,1145.1,1145.1,1144.1,1144.1,11
GCV15,2015-07-16 10:00,16,1143.7,1144.6,1143.5,1144.6,20
GCV15,2015-07-16 10:30,16,1144.5,1145,1143.9,1144.5,34
GCV15,2015-07-16 11:00,16,1144.9,1144.9,1144.2,1144.5,5
GCV15,2015-07-16 11:30,16,1144.7,1145,1144.7,1145,2
GCV15,2015-07-16 12:00,16,1144.8,1145,1144.6,1144.7,11
GCV15,2015-07-16 12:30,16,1144.8,1145.1,1144.7,1144.9,18
GCV15,2015-07-16 13:00,16,1144.8,1144.8,1144.8,1144.8,2
GCV15,2015-07-16 13:30,16,1145,1145,1144.8,1144.8,5
GCV15,2015-07-16 14:00,16,1144.6,1145.4,1144.6,1145,18
GCV15,2015-07-16 15:30,16,1144.9,1144.9,1144.9,1144.9,1
GCV15,2015-07-16 16:00,16,1144.5,1144.5,1144.5,1144.5,1
GCV15,2015-07-16 17:00,17,1144.3,1144.3,1144.3,1144.3,1
GCV15,2015-07-16 19:00,17,1144.2,1144.2,1144,1144.1,31
GCV15,2015-07-16 19:30,17,1143.7,1143.7,1143.7,1143.7,2
GCV15,2015-07-16 20:00,17,1143.7,1143.7,1143.3,1143.7,6
GCV15,2015-07-16 20:30,17,1143.9,1144.1,1143.9,1144,17
GCV15,2015-07-16 21:00,17,1144.2,1144.2,1144.2,1144.2,1
GCV15,2015-07-16 21:30,17,1144.4,1144.4,1144.4,1144.4,1
GCV15,2015-07-16 22:00,17,1144.3,1144.4,1144.1,1144.1,18
GCV15,2015-07-16 23:00,17,1143.8,1143.8,1143.8,1143.8,1
GCV15,2015-07-17 00:30,17,1144.4,1144.4,1144.4,1144.4,1
GCV15,2015-07-17 01:00,17,1144.4,1144.5,1144.4,1144.5,31
GCV15,2015-07-17 01:30,17,1144.3,1144.3,1144.3,1144.3,1
GCV15,2015-07-17 03:00,17,1144,1144.6,1144,1144.6,2
GCV15,2015-07-17 03:30,17,1143.9,1143.9,1143.2,1143.2,3
GCV15,2015-07-17 04:30,17,1142.8,1142.9,1142.8,1142.8,8
GCV15,2015-07-17 05:30,17,1143.5,1143.5,1143.5,1143.5,1
GCV15,2015-07-17 06:00,17,1143.6,1143.6,1143.3,1143.6,3
GCV15,2015-07-17 06:30,17,1143.6,1143.8,1143.4,1143.8,5
GCV15,2015-07-17 07:00,17,1143.4,1143.6,1143.3,1143.3,9
GCV15,2015-07-17 07:30,17,1143.3,1143.7,1137.3,1139.2,119
GCV15,2015-07-17 08:00,17,1137.5,1137.6,1135.5,1137.5,77
GCV15,2015-07-17 08:30,17,1137.8,1138.2,1133.3,1133.3,139
GCV15,2015-07-17 09:00,17,1132.9,1133.5,1130.5,1131.2,222
GCV15,2015-07-17 09:30,17,1131,1132.2,1130.6,1132.1,59
GCV15,2015-07-17 10:00,17,1132.1,1133.6,1131.4,1131.8,55
GCV15,2015-07-17 10:30,17,1131.5,1131.5,1130.8,1131,23
GCV15,2015-07-17 11:00,17,1130.7,1132.1,1130.6,1131.4,24
GCV15,2015-07-17 11:30,17,1132.2,1133.4,1131.9,1133.4,20
GCV15,2015-07-17 12:00,17,1133.2,1133.2,1132.2,1132.6,80
GCV15,2015-07-17 12:30,17,1132.5,1133,1132.5,1132.5,14
GCV15,2015-07-17 13:00,17,1132.4,1132.9,1132.4,1132.9,8
GCV15,2015-07-17 13:30,17,1132.5,1132.6,1132.1,1132.1,12
GCV15,2015-07-17 14:00,17,1132,1132.3,1132,1132.3,7
GCV15,2015-07-17 14:30,17,1131.8,1132.8,1131.8,1132.8,17
GCV15,2015-07-17 15:00,17,1133.1,1133.7,1133.1,1133.7,8
GCV15,2015-07-17 15:30,17,1133.7,1134.2,1133.4,1133.4,5
GCV15,2015-07-17 16:00,17,1133.5,1133.7,1133.1,1133.1,11
GCV15,2015-07-19 17:00,20,1132.4,1132.6,1128.9,1128.9,85
GCV15,2015-07-19 17:30,20,1130.9,1131,1130.9,1131,6
GCV15,2015-07-19 18:00,20,1131.2,1131.5,1131.2,1131.5,5
GCV15,2015-07-19 18:30,20,1131.9,1132,1131.6,1131.6,4
GCV15,2015-07-19 19:00,20,1131,1131,1131,1131,1
GCV15,2015-07-19 19:30,20,1131.6,1132,1131.6,1132,9
GCV15,2015-07-19 20:00,20,1130,1130,1094.4,1094.4,95
GCV15,2015-07-19 20:30,20,1108.2,1108.3,1088.1,1106.1,285
GCV15,2015-07-19 21:00,20,1105.5,1111.3,1105.5,1110,110
GCV15,2015-07-19 21:30,20,1109.1,1109.4,1104.8,1105.5,33
GCV15,2015-07-19 22:00,20,1105.6,1107.4,1105.5,1107,34
GCV15,2015-07-19 22:30,20,1107.1,1108.1,1106.8,1107.6,10
GCV15,2015-07-19 23:00,20,1107.4,1107.6,1106.6,1107.6,26
GCV15,2015-07-19 23:30,20,1108.2,1108.9,1107.1,1107.1,13
GCV15,2015-07-20 00:00,20,1106.1,1107,1105,1107,35
GCV15,2015-07-20 00:30,20,1106,1109.5,1105.5,1108.3,9
GCV15,2015-07-20 01:00,20,1108.1,1115,1108.1,1113.6,49
GCV15,2015-07-20 01:30,20,1114.4,1118,1112.9,1115.8,155
GCV15,2015-07-20 02:00,20,1116.6,1116.6,1114,1114.6,150
GCV15,2015-07-20 02:30,20,1115.7,1116.1,1114.7,1114.7,92
GCV15,2015-07-20 03:00,20,1115.1,1115.4,1113,1114.9,195
GCV15,2015-07-20 03:30,20,1114.9,1114.9,1114,1114.2,15
GCV15,2015-07-20 04:00,20,1114.4,1114.4,1114.2,1114.4,9
GCV15,2015-07-20 04:30,20,1114.5,1114.5,1112.6,1114,48
GCV15,2015-07-20 05:00,20,1113.4,1113.4,1111.4,1111.5,38
GCV15,2015-07-20 05:30,20,1110,1113,1109.6,1113,30
GCV15,2015-07-20 06:00,20,1113,1115.2,1113,1114,157
GCV15,2015-07-20 06:30,20,1113.2,1113.2,1112.7,1112.7,20
GCV15,2015-07-20 07:00,20,1112.3,1113.5,1111.5,1113.5,16
GCV15,2015-07-20 07:30,20,1113.5,1113.6,1108.2,1108.9,117
GCV15,2015-07-20 08:00,20,1109.3,1112.6,1108.1,1111.7,208
GCV15,2015-07-20 08:30,20,1111.4,1111.7,1105.9,1105.9,163
GCV15,2015-07-20 09:00,20,1105.3,1107.4,1101.2,1106.2,358
GCV15,2015-07-20 09:30,20,1105.8,1105.8,1105.1,1105.3,47
GCV15,2015-07-20 10:00,20,1106.8,1111.2,1106.5,1109.1,200
GCV15,2015-07-20 10:30,20,1109.1,1109.8,1108.7,1108.7,80
GCV15,2015-07-20 11:00,20,1108.7,1110.3,1108.7,1109.6,40
GCV15,2015-07-20 11:30,20,1108.9,1108.9,1107.5,1107.5,24
GCV15,2015-07-20 12:00,20,1107.8,1108.3,1106.5,1107,202
GCV15,2015-07-20 12:30,20,1107.4,1107.9,1106.3,1106.8,81
GCV15,2015-07-20 13:00,20,1106.8,1106.8,1105.4,1105.4,12
GCV15,2015-07-20 13:30,20,1105,1105,1105,1105,50
GCV15,2015-07-20 14:00,20,1104.8,1104.9,1103.1,1103.7,23
GCV15,2015-07-20 14:30,20,1104.1,1104.1,1102,1102.2,28
GCV15,2015-07-20 15:00,20,1102.6,1102.6,1094.4,1097.1,137
GCV15,2015-07-20 15:30,20,1095.7,1096.3,1095.7,1096.3,13
GCV15,2015-07-20 16:00,20,1096,1096.3,1096,1096.3,11
GCV15,2015-07-20 17:00,21,1098.5,1099.2,1097.7,1098.3,28
GCV15,2015-07-20 17:30,21,1098,1098,1096.9,1097.1,5
GCV15,2015-07-20 18:00,21,1096.8,1097.9,1096.7,1097.9,21
GCV15,2015-07-20 18:30,21,1098.5,1098.5,1098.5,1098.5,10
GCV15,2015-07-20 19:00,21,1098.4,1099.9,1098.4,1099.9,39
GCV15,2015-07-20 19:30,21,1100.2,1101,1099.3,1101,24
GCV15,2015-07-20 20:00,21,1104.1,1105,1101.9,1101.9,59
GCV15,2015-07-20 20:30,21,1103,1103,1101,1102,38
GCV15,2015-07-20 21:00,21,1102,1102.5,1102,1102.5,4
GCV15,2015-07-20 21:30,21,1103,1103.5,1103,1103.5,18
GCV15,2015-07-20 22:00,21,1103,1103.5,1102.7,1102.7,18
GCV15,2015-07-20 22:30,21,1102.8,1103.1,1102.5,1103.1,5
GCV15,2015-07-20 23:00,21,1103,1103.4,1103,1103.4,21
GCV15,2015-07-20 23:30,21,1103.7,1104,1103,1103,103
GCV15,2015-07-21 00:00,21,1103.2,1103.6,1102.7,1103.3,18
GCV15,2015-07-21 00:30,21,1103.2,1103.3,1101,1102,20
GCV15,2015-07-21 01:00,21,1102.1,1102.2,1100.9,1102.2,22
GCV15,2015-07-21 01:30,21,1103,1103.9,1103,1103.1,11
GCV15,2015-07-21 02:00,21,1103.9,1107.6,1103.7,1106,47
GCV15,2015-07-21 02:30,21,1105.3,1107,1105.1,1107,14
GCV15,2015-07-21 03:00,21,1107,1107,1107,1107,2
GCV15,2015-07-21 03:30,21,1107.2,1107.2,1106.9,1107.2,50
GCV15,2015-07-21 04:00,21,1107.9,1108.6,1107.2,1107.2,113
GCV15,2015-07-21 04:30,21,1107.2,1107.8,1106,1106,17
GCV15,2015-07-21 05:00,21,1106,1106.8,1106,1106.2,10
GCV15,2015-07-21 05:30,21,1106.2,1106.2,1106,1106.2,6
GCV15,2015-07-21 06:00,21,1106.1,1106.1,1105.9,1106.1,4
GCV15,2015-07-21 06:30,21,1107.8,1108.5,1107,1107.9,28
GCV15,2015-07-21 07:00,21,1106.4,1106.4,1104,1105,183
GCV15,2015-07-21 07:30,21,1104.6,1104.7,1102.8,1102.9,79
GCV15,2015-07-21 08:00,21,1103.3,1105,1103,1103.5,208
GCV15,2015-07-21 08:30,21,1103.5,1105,1103.4,1105,34
GCV15,2015-07-21 09:00,21,1105.2,1108.1,1105.2,1108.1,150
GCV15,2015-07-21 09:30,21,1106.5,1107.7,1105.5,1107.5,45
GCV15,2015-07-21 10:00,21,1107.6,1108,1106.5,1106.5,56
GCV15,2015-07-21 10:30,21,1106.4,1106.4,1104.8,1104.8,55
GCV15,2015-07-21 11:00,21,1105.4,1105.5,1105.3,1105.3,18
GCV15,2015-07-21 11:30,21,1105.2,1106.7,1105.2,1106.7,25
GCV15,2015-07-21 12:00,21,1106.5,1106.5,1103.8,1103.8,40
GCV15,2015-07-21 12:30,21,1103.9,1103.9,1101.7,1101.7,146
GCV15,2015-07-21 13:00,21,1102.8,1102.8,1101.5,1101.5,6
GCV15,2015-07-21 13:30,21,1101.7,1101.7,1098,1098.2,58
GCV15,2015-07-21 14:00,21,1098.9,1100.1,1098.9,1100.1,22
GCV15,2015-07-21 14:30,21,1098.6,1099.4,1097.7,1098.8,27
GCV15,2015-07-21 15:00,21,1099.8,1100.1,1099.6,1100.1,12
GCV15,2015-07-21 15:30,21,1100.2,1100.2,1100.2,1100.2,1
GCV15,2015-07-21 17:00,22,1100.3,1101.3,1100.3,1101.3,3
GCV15,2015-07-21 17:30,22,1101.9,1101.9,1101.9,1101.9,1
GCV15,2015-07-21 18:00,22,1102.6,1102.6,1102.6,1102.6,1
GCV15,2015-07-21 18:30,22,1101.7,1101.7,1099.6,1099.6,2
GCV15,2015-07-21 19:00,22,1099.5,1099.5,1099.5,1099.5,10
GCV15,2015-07-21 19:30,22,1100.3,1100.7,1100.3,1100.7,2
GCV15,2015-07-21 20:00,22,1101.3,1101.7,1099,1099,33
GCV15,2015-07-21 20:30,22,1099,1099,1095.6,1095.6,24
GCV15,2015-07-21 21:00,22,1095.1,1096.1,1094.5,1096.1,25
GCV15,2015-07-21 21:30,22,1096.5,1096.6,1092.8,1092.8,37
GCV15,2015-07-21 22:00,22,1092.6,1093.3,1092,1092.6,16
GCV15,2015-07-21 22:30,22,1093,1093.7,1093,1093.7,6
GCV15,2015-07-21 23:00,22,1093.2,1093.3,1092.8,1093,29
GCV15,2015-07-21 23:30,22,1093.4,1093.8,1093,1093.3,68
GCV15,2015-07-22 00:00,22,1093.2,1093.8,1093.1,1093.7,41
GCV15,2015-07-22 00:30,22,1093.1,1093.1,1091.2,1091.8,32
GCV15,2015-07-22 01:00,22,1090.8,1096,1090.5,1096,28
GCV15,2015-07-22 01:30,22,1096,1096.2,1093.8,1093.8,7
GCV15,2015-07-22 02:00,22,1093.6,1093.6,1091.6,1092.4,21
GCV15,2015-07-22 02:30,22,1092.9,1094.1,1092.1,1094.1,40
GCV15,2015-07-22 03:00,22,1094.3,1094.5,1093.2,1094.4,20
GCV15,2015-07-22 03:30,22,1093.6,1093.9,1093.1,1093.7,38
GCV15,2015-07-22 04:00,22,1093.4,1094.5,1093.2,1094.4,14
GCV15,2015-07-22 04:30,22,1095.1,1095.1,1094.3,1094.6,29
GCV15,2015-07-22 05:00,22,1094.6,1094.6,1093.6,1093.6,10
GCV15,2015-07-22 05:30,22,1093.1,1093.3,1092.5,1093,9
GCV15,2015-07-22 06:00,22,1092.5,1092.8,1090.4,1091.8,31
GCV15,2015-07-22 06:30,22,1091.8,1092.5,1087.7,1087.7,135
GCV15,2015-07-22 07:00,22,1087.1,1091.8,1086.4,1090.7,49
GCV15,2015-07-22 07:30,22,1090.3,1091,1089.4,1090.1,174
GCV15,2015-07-22 08:00,22,1089.6,1090.9,1087.5,1088.3,288
GCV15,2015-07-22 08:30,22,1088.1,1090.7,1088,1090,144
GCV15,2015-07-22 09:00,22,1089.9,1089.9,1086.4,1089.1,65
GCV15,2015-07-22 09:30,22,1089.2,1093.9,1088.8,1093.9,105
GCV15,2015-07-22 10:00,22,1092.5,1093.6,1090.5,1091.3,168
GCV15,2015-07-22 10:30,22,1092.3,1095.6,1092.1,1092.4,72
GCV15,2015-07-22 11:00,22,1092.2,1092.9,1092,1092.9,14
GCV15,2015-07-22 11:30,22,1092.3,1093.5,1092.3,1093.2,45
GCV15,2015-07-22 12:00,22,1093.2,1093.4,1091.9,1092,54
GCV15,2015-07-22 12:30,22,1091.9,1092.2,1091.4,1091.4,14
GCV15,2015-07-22 13:00,22,1091.8,1092.3,1091.8,1092.3,9
GCV15,2015-07-22 13:30,22,1092.2,1092.7,1092.2,1092.7,8
GCV15,2015-07-22 14:00,22,1092.1,1092.1,1092,1092,2
GCV15,2015-07-22 14:30,22,1092.4,1093.3,1091.8,1093.3,10
GCV15,2015-07-22 15:00,22,1093,1093.6,1092.9,1093.5,79
GCV15,2015-07-22 15:30,22,1093.8,1093.8,1093.8,1093.8,1
GCV15,2015-07-22 17:00,23,1094.1,1094.1,1094.1,1094.1,3
GCV15,2015-07-22 18:00,23,1094.2,1094.2,1094,1094.2,5
GCV15,2015-07-22 18:30,23,1093.4,1093.4,1093,1093,7
GCV15,2015-07-22 19:00,23,1094.5,1094.5,1093.6,1093.6,14
GCV15,2015-07-22 19:30,23,1093.4,1094,1093.4,1093.9,4
GCV15,2015-07-22 20:00,23,1093.7,1094.6,1093.2,1094.6,13
GCV15,2015-07-22 20:30,23,1094.7,1098.1,1094.7,1097.2,23
GCV15,2015-07-22 21:00,23,1097.5,1099,1097.2,1097.5,17
GCV15,2015-07-22 21:30,23,1097.6,1097.6,1097.6,1097.6,2
GCV15,2015-07-22 22:00,23,1097.1,1097.1,1097.1,1097.1,1
GCV15,2015-07-22 22:30,23,1098.2,1098.2,1097.1,1097.1,11
GCV15,2015-07-22 23:30,23,1097.1,1098.6,1097,1098.6,6
GCV15,2015-07-23 00:00,23,1098.5,1098.5,1097.8,1098,10
GCV15,2015-07-23 00:30,23,1098,1098.5,1097.6,1098.1,42
GCV15,2015-07-23 01:00,23,1097.8,1097.8,1097.1,1097.8,33
GCV15,2015-07-23 01:30,23,1097.6,1097.7,1095.6,1095.9,26
GCV15,2015-07-23 02:00,23,1096,1097.2,1096,1096.1,9
GCV15,2015-07-23 02:30,23,1097,1105,1097,1103,76
GCV15,2015-07-23 03:00,23,1103.2,1104.8,1102,1104.1,44
GCV15,2015-07-23 03:30,23,1104.1,1104.3,1103.2,1103.4,42
GCV15,2015-07-23 04:00,23,1103.6,1103.6,1101.7,1101.7,12
GCV15,2015-07-23 04:30,23,1101.4,1102,1100.9,1101.7,97
GCV15,2015-07-23 05:00,23,1101.4,1101.4,1100.7,1101.3,8
GCV15,2015-07-23 05:30,23,1101.4,1101.6,1100.8,1101.6,9
GCV15,2015-07-23 06:00,23,1100.9,1101.1,1100,1100,222
GCV15,2015-07-23 06:30,23,1101.1,1101.1,1100.7,1101.1,88
GCV15,2015-07-23 07:00,23,1100.8,1101,1098.8,1099,27
GCV15,2015-07-23 07:30,23,1099.2,1099.5,1094.4,1095.6,166
GCV15,2015-07-23 08:00,23,1095.8,1095.9,1093.2,1094.4,69
GCV15,2015-07-23 08:30,23,1094.5,1097.7,1094.4,1096.5,120
GCV15,2015-07-23 09:00,23,1096.8,1097.3,1095.3,1095.7,162
GCV15,2015-07-23 09:30,23,1095.4,1095.4,1091.9,1092.4,172
GCV15,2015-07-23 10:00,23,1092.2,1094,1092.2,1093.6,24
GCV15,2015-07-23 10:30,23,1094.3,1094.4,1093.1,1093.1,20
GCV15,2015-07-23 11:00,23,1093.1,1094.4,1092.3,1094.4,24
GCV15,2015-07-23 11:30,23,1094.5,1095.6,1094.5,1094.5,31
GCV15,2015-07-23 12:00,23,1094.4,1095.1,1093.9,1094.3,29
GCV15,2015-07-23 12:30,23,1094.4,1094.4,1091.4,1091.8,81
GCV15,2015-07-23 13:00,23,1091.7,1091.7,1089.3,1090,177
GCV15,2015-07-23 13:30,23,1089.8,1090.4,1088.8,1089.1,74
GCV15,2015-07-23 14:00,23,1088.6,1089.2,1087.4,1087.9,78
GCV15,2015-07-23 14:30,23,1087.8,1088.1,1086.7,1088.1,42
GCV15,2015-07-23 15:00,23,1088.8,1089.7,1088.6,1088.8,94
GCV15,2015-07-23 15:30,23,1089.5,1090.1,1089.5,1090,21
GCV15,2015-07-23 16:00,23,1089.3,1089.6,1089.3,1089.6,12
GCV15,2015-07-23 17:00,24,1089.6,1090.3,1089.4,1090.3,15
GCV15,2015-07-23 17:30,24,1090,1090,1090,1090,1
GCV15,2015-07-23 18:00,24,1089.7,1090,1089.5,1089.6,8
GCV15,2015-07-23 18:30,24,1090.1,1090.1,1090.1,1090.1,1
GCV15,2015-07-23 19:00,24,1090,1090,1088.7,1088.8,5
GCV15,2015-07-23 19:30,24,1089.1,1089.1,1088.4,1088.5,8
GCV15,2015-07-23 20:00,24,1087.6,1087.6,1081.8,1084.6,181
GCV15,2015-07-23 20:30,24,1085,1085,1083.1,1083.9,17
GCV15,2015-07-23 21:00,24,1082.8,1082.9,1072.8,1078.6,237
GCV15,2015-07-23 21:30,24,1078.4,1080.8,1077.5,1080.1,44
GCV15,2015-07-23 22:00,24,1080.6,1084.1,1080.1,1082.3,95
GCV15,2015-07-23 22:30,24,1082.5,1083,1082.1,1082.9,15
GCV15,2015-07-23 23:00,24,1082.7,1082.8,1082.7,1082.8,3
GCV15,2015-07-23 23:30,24,1082.5,1083.1,1082.5,1082.6,35
GCV15,2015-07-24 00:00,24,1082.5,1083.6,1082.5,1083.6,10
GCV15,2015-07-24 00:30,24,1082.9,1084,1082.5,1083.9,18
GCV15,2015-07-24 01:00,24,1084.3,1085.5,1083.8,1084.4,28
GCV15,2015-07-24 01:30,24,1084.4,1085.3,1082.2,1085,99
GCV15,2015-07-24 02:00,24,1083.9,1083.9,1081.6,1082.6,18
GCV15,2015-07-24 02:30,24,1082.6,1083.5,1082.6,1083.5,61
GCV15,2015-07-24 03:00,24,1082.3,1082.8,1082.3,1082.8,8
GCV15,2015-07-24 03:30,24,1082.8,1083.5,1082.6,1082.6,11
GCV15,2015-07-24 04:00,24,1082.1,1082.2,1081.9,1082.2,29
GCV15,2015-07-24 04:30,24,1082.8,1082.8,1081.6,1082.3,25
GCV15,2015-07-24 05:00,24,1081.5,1082,1080.8,1081,12
GCV15,2015-07-24 05:30,24,1081.2,1081.3,1077.9,1079.1,47
GCV15,2015-07-24 06:00,24,1079.3,1079.6,1077.8,1079.3,65
GCV15,2015-07-24 06:30,24,1079.3,1079.4,1077,1077.2,124
GCV15,2015-07-24 07:00,24,1077.5,1081.6,1077.5,1081.2,141
GCV15,2015-07-24 07:30,24,1081.1,1083.3,1081.1,1083.1,76
GCV15,2015-07-24 08:00,24,1083.2,1083.6,1079.6,1080.2,93
GCV15,2015-07-24 08:30,24,1080.1,1081.8,1078.7,1080.4,106
GCV15,2015-07-24 09:00,24,1080.3,1084,1080.3,1081.8,146
GCV15,2015-07-24 09:30,24,1081.9,1082.4,1080.3,1081.5,62
GCV15,2015-07-24 10:00,24,1081.7,1088.2,1081.7,1086.2,290
GCV15,2015-07-24 10:30,24,1086.5,1086.7,1083.6,1084.4,178
GCV15,2015-07-24 11:00,24,1085.1,1085.6,1083.8,1084.3,33
GCV15,2015-07-24 11:30,24,1084.2,1085.4,1084.2,1085,22
GCV15,2015-07-24 12:00,24,1085.7,1086,1085,1085.6,175
GCV15,2015-07-24 12:30,24,1085.5,1094.1,1085.4,1091.8,276
GCV15,2015-07-24 13:00,24,1092.3,1101.2,1092.3,1100.9,257
GCV15,2015-07-24 13:30,24,1100.8,1101.1,1095.8,1096.3,89
GCV15,2015-07-24 14:00,24,1096,1097.4,1095.5,1096.8,46
GCV15,2015-07-24 14:30,24,1097.1,1099.9,1097.1,1098.3,58
GCV15,2015-07-24 15:00,24,1097.5,1099.2,1097.5,1099.1,26
GCV15,2015-07-24 15:30,24,1098.5,1098.7,1098.5,1098.5,26
GCV15,2015-07-24 16:00,24,1099,1099.6,1099,1099.6,20
GCV15,2015-07-26 17:00,27,1098.9,1100,1094.7,1095.4,70
GCV15,2015-07-26 17:30,27,1095.6,1095.6,1095.2,1095.2,2
GCV15,2015-07-26 18:00,27,1095.4,1095.6,1095.1,1095.6,6
GCV15,2015-07-26 18:30,27,1095.6,1095.7,1095.6,1095.7,6
GCV15,2015-07-26 19:00,27,1096.6,1096.9,1095.7,1095.7,19
GCV15,2015-07-26 19:30,27,1095.4,1096.2,1094.8,1096.2,22
GCV15,2015-07-26 20:00,27,1096.4,1096.5,1093.8,1095.6,63
GCV15,2015-07-26 20:30,27,1095.6,1098.5,1095,1097.4,91
GCV15,2015-07-26 21:00,27,1097.6,1097.7,1097.6,1097.6,6
GCV15,2015-07-26 21:30,27,1097.6,1097.6,1096.2,1096.2,9
GCV15,2015-07-26 22:00,27,1096.8,1096.9,1096.2,1096.2,8
GCV15,2015-07-26 22:30,27,1096.8,1097.5,1096.8,1097.5,3
GCV15,2015-07-26 23:00,27,1097.4,1097.4,1097.4,1097.4,3
GCV15,2015-07-26 23:30,27,1096.3,1097.4,1096.3,1097.4,26
GCV15,2015-07-27 00:00,27,1096.8,1097.9,1096.4,1097.9,39
GCV15,2015-07-27 00:30,27,1097.6,1099.7,1097.6,1097.9,126
GCV15,2015-07-27 01:00,27,1098,1103.8,1098,1102.8,183
GCV15,2015-07-27 01:30,27,1102.3,1104,1102,1103.7,104
GCV15,2015-07-27 02:00,27,1103,1104.2,1102,1103.6,124
GCV15,2015-07-27 02:30,27,1103.3,1104.3,1102.2,1103.4,198
GCV15,2015-07-27 03:00,27,1103.3,1104.1,1103.2,1103.5,108
GCV15,2015-07-27 03:30,27,1102.9,1103.2,1101.9,1101.9,117
GCV15,2015-07-27 04:00,27,1101.9,1101.9,1098.1,1098.5,200
GCV15,2015-07-27 04:30,27,1098.8,1099.7,1098.1,1099.2,75
GCV15,2015-07-27 05:00,27,1099.2,1099.6,1096.9,1097.1,90
GCV15,2015-07-27 05:30,27,1097.4,1097.8,1095.2,1096,29
GCV15,2015-07-27 06:00,27,1095.1,1095.1,1091.8,1092.8,228
GCV15,2015-07-27 06:30,27,1093.6,1093.9,1092,1092.5,24
GCV15,2015-07-27 07:00,27,1092,1092.5,1089,1089.1,153
GCV15,2015-07-27 07:30,27,1088.3,1092.5,1087.9,1092.4,160
GCV15,2015-07-27 08:00,27,1092.1,1094.7,1092.1,1094,64
GCV15,2015-07-27 08:30,27,1094.1,1096.6,1093.4,1096.3,98
GCV15,2015-07-27 09:00,27,1096.8,1101.8,1096.8,1098.7,230
GCV15,2015-07-27 09:30,27,1096.9,1097.4,1093.8,1094.7,272
GCV15,2015-07-27 10:00,27,1094.1,1097.6,1094.1,1096.5,64
GCV15,2015-07-27 10:30,27,1096.8,1098.4,1096.8,1097.1,27
GCV15,2015-07-27 11:00,27,1097,1097,1095.7,1096.1,34
GCV15,2015-07-27 11:30,27,1096,1096.8,1095.7,1096.8,13
GCV15,2015-07-27 12:00,27,1096.7,1097.3,1096.3,1096.3,45
GCV15,2015-07-27 12:30,27,1096.5,1096.5,1094.6,1095.5,104
GCV15,2015-07-27 13:00,27,1095.8,1095.8,1094,1094.1,40
GCV15,2015-07-27 13:30,27,1094.3,1094.6,1094.3,1094.6,2
GCV15,2015-07-27 14:00,27,1094.6,1094.6,1091.5,1092.5,58
GCV15,2015-07-27 14:30,27,1092.2,1094.4,1092.2,1093.9,42
GCV15,2015-07-27 15:00,27,1093,1093.3,1091.5,1091.5,10
GCV15,2015-07-27 15:30,27,1093.5,1093.6,1093.5,1093.6,2
GCV15,2015-07-27 16:00,27,1093.4,1094,1093.4,1093.6,11
GCV15,2015-07-27 17:30,28,1093.9,1093.9,1093.3,1093.4,5
GCV15,2015-07-27 18:00,28,1093.8,1093.8,1093.5,1093.5,28
GCV15,2015-07-27 18:30,28,1093.2,1093.2,1093.2,1093.2,1
GCV15,2015-07-27 19:00,28,1093.4,1093.4,1093.4,1093.4,1
GCV15,2015-07-27 19:30,28,1093.2,1093.6,1093.1,1093.6,13
GCV15,2015-07-27 20:00,28,1094.2,1095.1,1094.2,1095.1,7
GCV15,2015-07-27 20:30,28,1092.8,1092.8,1092.1,1092.1,15
GCV15,2015-07-27 21:00,28,1092,1093.6,1092,1093.5,21
GCV15,2015-07-27 21:30,28,1093.9,1094.4,1093.4,1094.4,11
GCV15,2015-07-27 22:00,28,1094.2,1094.2,1093.8,1094,5
GCV15,2015-07-27 22:30,28,1094.6,1094.6,1094,1094.4,12
GCV15,2015-07-27 23:00,28,1094,1094,1093.8,1093.8,3
GCV15,2015-07-27 23:30,28,1094.7,1095.4,1094.7,1095.1,12
GCV15,2015-07-28 00:00,28,1095.1,1095.6,1094.8,1094.8,17
GCV15,2015-07-28 00:30,28,1094.5,1096.7,1094.1,1096.3,12
GCV15,2015-07-28 01:00,28,1095.6,1097,1095.6,1096,11
GCV15,2015-07-28 01:30,28,1096,1097.8,1096,1096.7,15
GCV15,2015-07-28 02:00,28,1095,1096,1094.9,1095.8,29
GCV15,2015-07-28 02:30,28,1095.3,1095.7,1095,1095.1,15
GCV15,2015-07-28 03:00,28,1094.9,1095.6,1094,1094.9,13
GCV15,2015-07-28 03:30,28,1095.2,1095.2,1094.6,1095,109
GCV15,2015-07-28 04:00,28,1095,1095.6,1094.7,1095.2,286
GCV15,2015-07-28 04:30,28,1095,1095.1,1094.3,1094.6,95
GCV15,2015-07-28 05:00,28,1094.3,1094.3,1091.4,1091.4,35
GCV15,2015-07-28 05:30,28,1091.4,1092.7,1090.8,1092.2,70
GCV15,2015-07-28 06:00,28,1091.4,1092.4,1091.1,1092.4,16
GCV15,2015-07-28 06:30,28,1092,1093.5,1091.7,1093,15
GCV15,2015-07-28 07:00,28,1092.8,1094.6,1092.7,1093.9,153
GCV15,2015-07-28 07:30,28,1094.4,1094.5,1093.1,1093.7,51
GCV15,2015-07-28 08:00,28,1094,1096,1093.9,1095.6,123
GCV15,2015-07-28 08:30,28,1095.7,1098,1095.6,1096.4,207
GCV15,2015-07-28 09:00,28,1097,1097.2,1093.8,1094,185
GCV15,2015-07-28 09:30,28,1093.9,1094.9,1093.9,1094.7,27
GCV15,2015-07-28 10:00,28,1094.9,1095.5,1093.3,1094.3,79
GCV15,2015-07-28 10:30,28,1094.5,1094.6,1093.3,1093.9,33
GCV15,2015-07-28 11:00,28,1095,1095,1094,1094.6,27
GCV15,2015-07-28 11:30,28,1094.6,1094.7,1093.9,1094.2,54
GCV15,2015-07-28 12:00,28,1094.5,1096.8,1094.4,1096.4,95
GCV15,2015-07-28 12:30,28,1096.4,1096.7,1095.4,1095.4,42
GCV15,2015-07-28 13:00,28,1095.4,1095.5,1095,1095,17
GCV15,2015-07-28 13:30,28,1094.3,1094.8,1094.3,1094.6,5
GCV15,2015-07-28 14:00,28,1094.7,1094.8,1094.5,1094.8,5
GCV15,2015-07-28 14:30,28,1095,1095,1094.5,1095,40
GCV15,2015-07-28 15:00,28,1095,1095,1094.9,1095,9
GCV15,2015-07-28 15:30,28,1094.8,1094.8,1094.4,1094.4,9
GCV15,2015-07-28 16:00,28,1094.6,1094.6,1094.5,1094.5,2
GCV15,2015-07-28 17:00,29,1094.5,1094.9,1094.4,1094.9,7
GCV15,2015-07-28 17:30,29,1094.4,1094.7,1094.4,1094.7,3
GCV15,2015-07-28 18:30,29,1095,1095.3,1094.7,1095.3,10
GCV15,2015-07-28 19:00,29,1095.3,1095.3,1095,1095,2
GCV15,2015-07-28 19:30,29,1094.3,1094.7,1094.3,1094.7,5
GCV15,2015-07-28 20:00,29,1095.7,1096.6,1095.7,1096.4,16
GCV15,2015-07-28 20:30,29,1096.4,1097.1,1096.3,1096.3,8
GCV15,2015-07-28 21:00,29,1096.1,1096.4,1095.9,1096.3,57
GCV15,2015-07-28 21:30,29,1096,1096.7,1095.9,1096.7,7
GCV15,2015-07-28 22:00,29,1096.8,1096.8,1096.3,1096.3,7
GCV15,2015-07-28 22:30,29,1096.4,1096.9,1096.4,1096.9,5
GCV15,2015-07-28 23:00,29,1096.3,1096.3,1096.3,1096.3,4
GCV15,2015-07-28 23:30,29,1096,1096.1,1095.9,1096.1,13
GCV15,2015-07-29 00:00,29,1096.3,1097,1096,1096.1,8
GCV15,2015-07-29 00:30,29,1096.3,1098.6,1096.3,1098.4,251
GCV15,2015-07-29 01:00,29,1098.2,1098.3,1096.9,1097.1,60
GCV15,2015-07-29 01:30,29,1097.2,1098.3,1096.6,1096.7,49
GCV15,2015-07-29 02:00,29,1096.7,1097.2,1095.8,1096.5,52
GCV15,2015-07-29 02:30,29,1096,1096.9,1095.4,1096.4,390
GCV15,2015-07-29 03:00,29,1096.4,1097.1,1096.4,1096.8,40
GCV15,2015-07-29 03:30,29,1096.7,1097.7,1096.7,1097.2,73
GCV15,2015-07-29 04:00,29,1096.7,1096.9,1096.3,1096.3,30
GCV15,2015-07-29 04:30,29,1096.1,1096.3,1095.7,1096.2,50
GCV15,2015-07-29 05:00,29,1096,1096.7,1095.4,1096.1,54
GCV15,2015-07-29 05:30,29,1096,1096,1095.2,1095.3,35
GCV15,2015-07-29 06:00,29,1095.4,1096,1094.7,1096,34
GCV15,2015-07-29 06:30,29,1095.4,1095.9,1094.6,1095.8,28
GCV15,2015-07-29 07:00,29,1094.7,1095.5,1092.9,1094.5,113
GCV15,2015-07-29 07:30,29,1093.7,1095,1093.2,1094.6,165
GCV15,2015-07-29 08:00,29,1094.2,1095.6,1093.6,1093.8,92
GCV15,2015-07-29 08:30,29,1093.6,1093.6,1090,1090.4,256
GCV15,2015-07-29 09:00,29,1090.9,1092.9,1089.5,1092.5,465
GCV15,2015-07-29 09:30,29,1092.7,1094.6,1092.2,1093.4,178
GCV15,2015-07-29 10:00,29,1093.2,1094.5,1092.6,1093.7,72
GCV15,2015-07-29 10:30,29,1093.9,1097.5,1093.9,1095.1,174
GCV15,2015-07-29 11:00,29,1095.3,1095.4,1093.6,1094.4,58
GCV15,2015-07-29 11:30,29,1094.4,1095.8,1094.3,1094.6,106
GCV15,2015-07-29 12:00,29,1094.4,1094.4,1092.6,1092.9,151
GCV15,2015-07-29 12:30,29,1093.1,1094.6,1093.1,1093.7,53
GCV15,2015-07-29 13:00,29,1094.5,1101,1094.2,1096,397
GCV15,2015-07-29 13:30,29,1095.8,1096.7,1094.5,1096.5,173
GCV15,2015-07-29 14:00,29,1097,1097,1094.5,1095.5,69
GCV15,2015-07-29 14:30,29,1095.9,1096.4,1095.7,1096.4,80
GCV15,2015-07-29 15:00,29,1096,1096.4,1095.9,1096.4,4
GCV15,2015-07-29 15:30,29,1096.7,1097.3,1095.6,1095.6,16
GCV15,2015-07-29 16:00,29,1096,1096.1,1096,1096.1,2
GCV15,2015-07-29 17:00,30,1095.2,1095.2,1095,1095,10
GCV15,2015-07-29 17:30,30,1096.1,1096.1,1096.1,1096.1,1
GCV15,2015-07-29 18:00,30,1096.5,1096.6,1096.5,1096.5,5
GCV15,2015-07-29 18:30,30,1096.3,1096.3,1096.3,1096.3,1
GCV15,2015-07-29 19:00,30,1096.1,1096.3,1096,1096.1,8
GCV15,2015-07-29 19:30,30,1096.2,1097.3,1096,1097.2,16
GCV15,2015-07-29 20:00,30,1097,1097,1095.8,1096.5,18
GCV15,2015-07-29 20:30,30,1096.5,1096.5,1093.5,1093.5,44
GCV15,2015-07-29 21:00,30,1093.9,1093.9,1092,1092.6,33
GCV15,2015-07-29 21:30,30,1092.6,1093.3,1091.8,1091.8,19
GCV15,2015-07-29 22:00,30,1092,1092.7,1091.5,1091.5,42
GCV15,2015-07-29 22:30,30,1091.8,1092.4,1091.8,1092.3,5
GCV15,2015-07-29 23:00,30,1092,1092.2,1091.7,1092,33
GCV15,2015-07-29 23:30,30,1092,1092.4,1091.7,1091.7,25
GCV15,2015-07-30 00:00,30,1091.7,1092.8,1091.5,1092.8,32
GCV15,2015-07-30 00:30,30,1091.9,1093.2,1091.7,1091.7,76
GCV15,2015-07-30 01:00,30,1091.6,1091.6,1083.5,1084.1,442
GCV15,2015-07-30 01:30,30,1084.3,1086,1081.6,1084.5,212
GCV15,2015-07-30 02:00,30,1083.8,1085.1,1083.5,1085,91
GCV15,2015-07-30 02:30,30,1085.3,1085.8,1085,1085.4,82
GCV15,2015-07-30 03:00,30,1085.1,1085.4,1084.6,1085.4,105
GCV15,2015-07-30 03:30,30,1085.4,1085.7,1084.2,1084.5,27
GCV15,2015-07-30 04:00,30,1084.3,1085.6,1084.2,1085.4,26
GCV15,2015-07-30 04:30,30,1084.8,1085.6,1084.6,1085.3,27
GCV15,2015-07-30 05:00,30,1085.2,1085.5,1084.5,1085.5,35
GCV15,2015-07-30 05:30,30,1085.5,1086.7,1085.5,1085.7,61
GCV15,2015-07-30 06:00,30,1085.8,1086.1,1085.5,1085.9,58
GCV15,2015-07-30 06:30,30,1085.8,1086.2,1084.2,1084.7,70
GCV15,2015-07-30 07:00,30,1084.4,1084.9,1083,1084.5,131
GCV15,2015-07-30 07:30,30,1086.2,1087.8,1081.3,1085.7,255
GCV15,2015-07-30 08:00,30,1085.5,1087.1,1084,1084.1,130
GCV15,2015-07-30 08:30,30,1084.5,1086.7,1082.9,1086.5,148
GCV15,2015-07-30 09:00,30,1086.1,1092.1,1085.7,1092.1,449
GCV15,2015-07-30 09:30,30,1092,1094.5,1091.4,1093.4,369
GCV15,2015-07-30 10:00,30,1093.4,1094.2,1092.5,1093.4,190
GCV15,2015-07-30 10:30,30,1093.2,1093.2,1091.1,1091.2,109
GCV15,2015-07-30 11:00,30,1091.5,1091.5,1088.7,1089.1,128
GCV15,2015-07-30 11:30,30,1089.1,1089.4,1087.9,1088.8,231
GCV15,2015-07-30 12:00,30,1089.1,1090.5,1088,1088.4,172
GCV15,2015-07-30 12:30,30,1088.5,1088.8,1087.2,1088.1,112
GCV15,2015-07-30 13:00,30,1088.2,1088.8,1087.4,1087.8,50
GCV15,2015-07-30 13:30,30,1087.6,1088,1087.1,1088,42
GCV15,2015-07-30 14:00,30,1087.4,1088.6,1087.4,1088.4,5
GCV15,2015-07-30 14:30,30,1088.3,1088.3,1086.7,1086.7,42
GCV15,2015-07-30 15:00,30,1087.4,1087.4,1087,1087,10
GCV15,2015-07-30 15:30,30,1087.3,1088.1,1087.3,1087.9,9
GCV15,2015-07-30 17:00,31,1087.8,1088,1087.5,1088,15
GCV15,2015-07-30 17:30,31,1087.8,1087.8,1087.3,1087.3,2
GCV15,2015-07-30 18:00,31,1087.3,1087.6,1087.3,1087.4,10
GCV15,2015-07-30 18:30,31,1087.2,1087.7,1087,1087.7,9
GCV15,2015-07-30 19:00,31,1088.4,1088.4,1087.7,1088.2,4
GCV15,2015-07-30 19:30,31,1088.1,1088.1,1087.7,1087.7,6
GCV15,2015-07-30 20:00,31,1087.3,1087.3,1084,1085,116
GCV15,2015-07-30 20:30,31,1084.4,1084.4,1083.4,1084.3,19
GCV15,2015-07-30 21:00,31,1084.5,1085,1083.8,1084.5,19
GCV15,2015-07-30 21:30,31,1084,1084.2,1083.2,1083.7,42
GCV15,2015-07-30 22:00,31,1084.2,1084.7,1084.2,1084.3,15
GCV15,2015-07-30 22:30,31,1084,1084,1084,1084,5
GCV15,2015-07-30 23:00,31,1083.9,1084,1083.9,1084,5
GCV15,2015-07-30 23:30,31,1084.2,1084.3,1083.1,1083.1,8
GCV15,2015-07-31 00:00,31,1083,1083.8,1082.9,1083.2,12
GCV15,2015-07-31 00:30,31,1082.9,1083.5,1082.7,1083.1,22
GCV15,2015-07-31 01:00,31,1083.1,1085.3,1082,1084,78
GCV15,2015-07-31 01:30,31,1083.9,1084,1080.8,1081.3,87
GCV15,2015-07-31 02:00,31,1080.2,1082.3,1080.1,1081,102
GCV15,2015-07-31 02:30,31,1081.4,1082.3,1080.5,1082.2,70
GCV15,2015-07-31 03:00,31,1082.3,1082.4,1080.9,1080.9,45
GCV15,2015-07-31 03:30,31,1081.3,1081.3,1079.7,1080.7,56
GCV15,2015-07-31 04:00,31,1080.8,1081,1080.2,1080.2,13
GCV15,2015-07-31 04:30,31,1080.1,1081.6,1079.1,1081.1,118
GCV15,2015-07-31 05:00,31,1081,1081,1080.4,1080.4,14
GCV15,2015-07-31 05:30,31,1079.8,1080,1079.3,1079.8,59
GCV15,2015-07-31 06:00,31,1079.7,1079.9,1079.2,1079.7,32
GCV15,2015-07-31 06:30,31,1079.7,1080.2,1079.6,1079.9,64
GCV15,2015-07-31 07:00,31,1080.2,1083.2,1080.2,1082.8,128
GCV15,2015-07-31 07:30,31,1083.4,1090.6,1083.4,1088.8,509
GCV15,2015-07-31 08:00,31,1088.8,1100.1,1088.7,1099.2,1035
GCV15,2015-07-31 08:30,31,1099.4,1102.5,1095.6,1096.9,796
GCV15,2015-07-31 09:00,31,1097,1097.7,1093,1094.3,385
GCV15,2015-07-31 09:30,31,1094.2,1094.2,1091.7,1093.2,350
GCV15,2015-07-31 10:00,31,1093.3,1096,1092,1095.6,192
GCV15,2015-07-31 10:30,31,1095.5,1095.5,1093.2,1094.1,110
GCV15,2015-07-31 11:00,31,1094.2,1095.2,1094.2,1094.9,156
GCV15,2015-07-31 11:30,31,1094.8,1095.7,1093.1,1094,152
GCV15,2015-07-31 12:00,31,1093.7,1095.2,1093.2,1094.8,113
GCV15,2015-07-31 12:30,31,1094.8,1097.6,1094.5,1096.1,121
GCV15,2015-07-31 13:00,31,1096.1,1098.5,1094.4,1094.5,121
GCV15,2015-07-31 13:30,31,1094.6,1094.6,1093.3,1093.3,37
GCV15,2015-07-31 14:00,31,1093.2,1094,1093.2,1093.7,18
GCV15,2015-07-31 14:30,31,1093.6,1094.7,1093.3,1094.7,122
GCV15,2015-07-31 15:00,31,1094,1094.8,1093.9,1094.8,36
GCV15,2015-07-31 15:30,31,1094.5,1095,1094.5,1094.9,44
GCV15,2015-07-31 16:00,31,1094.5,1094.8,1094.5,1094.6,9
GCV15,2015-08-02 17:00,3,1094.5,1095.7,1093.9,1094.1,63
GCV15,2015-08-02 17:30,3,1094.2,1094.2,1093.1,1094,31
GCV15,2015-08-02 18:00,3,1094.1,1094.1,1093.5,1093.5,10
GCV15,2015-08-02 18:30,3,1093.5,1093.5,1092,1092.1,82
GCV15,2015-08-02 19:00,3,1092.4,1092.5,1092,1092.5,6
GCV15,2015-08-02 19:30,3,1091.3,1092.5,1091.1,1092,16
GCV15,2015-08-02 20:00,3,1093,1093.7,1092.2,1092.9,37
GCV15,2015-08-02 20:30,3,1092.5,1092.7,1091.9,1092.1,10
GCV15,2015-08-02 21:00,3,1092.1,1092.4,1091.8,1092.4,18
GCV15,2015-08-02 21:30,3,1093.2,1093.8,1092.6,1093.5,14
GCV15,2015-08-02 22:00,3,1094.8,1097,1094.8,1096,33
GCV15,2015-08-02 22:30,3,1095.3,1095.3,1095.3,1095.3,1
GCV15,2015-08-02 23:00,3,1095.4,1095.4,1094.8,1094.8,35
GCV15,2015-08-02 23:30,3,1094.5,1094.6,1093.9,1093.9,31
GCV15,2015-08-03 00:00,3,1094.8,1094.8,1093.9,1094.1,39
GCV15,2015-08-03 00:30,3,1094.1,1094.9,1094,1094.9,18
GCV15,2015-08-03 01:00,3,1095.2,1095.2,1094.5,1094.9,16
GCV15,2015-08-03 01:30,3,1095.2,1096.6,1095.1,1096.6,121
GCV15,2015-08-03 02:00,3,1096.2,1096.7,1094.1,1094.1,34
GCV15,2015-08-03 02:30,3,1094,1094.2,1092.3,1092.3,91
GCV15,2015-08-03 03:00,3,1092.4,1092.6,1091.7,1092.3,31
GCV15,2015-08-03 03:30,3,1092.8,1093,1092.3,1092.3,24
GCV15,2015-08-03 04:00,3,1092.9,1093.1,1092,1092,11
GCV15,2015-08-03 04:30,3,1092.2,1092.6,1091.9,1092.4,106
GCV15,2015-08-03 05:00,3,1092.4,1092.4,1091.5,1092.1,89
GCV15,2015-08-03 05:30,3,1092.3,1092.3,1091.8,1091.9,11
GCV15,2015-08-03 06:00,3,1092.1,1092.2,1090.7,1091,57
GCV15,2015-08-03 06:30,3,1091.1,1091.3,1089.2,1089.4,106
GCV15,2015-08-03 07:00,3,1089.4,1091.2,1089.1,1090.7,90
GCV15,2015-08-03 07:30,3,1089.6,1091.7,1088.6,1088.8,196
GCV15,2015-08-03 08:00,3,1088.7,1090.7,1088.2,1090.4,153
GCV15,2015-08-03 08:30,3,1090.3,1092.7,1089.9,1091.5,288
GCV15,2015-08-03 09:00,3,1091.5,1092.2,1089.2,1089.4,231
GCV15,2015-08-03 09:30,3,1090.2,1092,1090.2,1091.2,258
GCV15,2015-08-03 10:00,3,1091,1091,1088.5,1089.1,139
GCV15,2015-08-03 10:30,3,1089.2,1091.1,1089.1,1090.5,121
GCV15,2015-08-03 11:00,3,1090.5,1090.7,1089.7,1089.9,85
GCV15,2015-08-03 11:30,3,1089.7,1090.3,1088.5,1090.2,84
GCV15,2015-08-03 12:00,3,1090.3,1091,1088.6,1089,232
GCV15,2015-08-03 12:30,3,1089.1,1089.5,1087,1088.5,141
GCV15,2015-08-03 13:00,3,1088.5,1089.7,1085,1085.6,213
GCV15,2015-08-03 13:30,3,1085.5,1085.5,1084.8,1085.4,98
GCV15,2015-08-03 14:00,3,1085.5,1085.6,1085.3,1085.5,92
GCV15,2015-08-03 14:30,3,1085.6,1086.1,1085.3,1085.5,53
GCV15,2015-08-03 15:00,3,1085.5,1085.5,1085.3,1085.3,3
GCV15,2015-08-03 15:30,3,1085.3,1085.7,1085.1,1085.5,21
GCV15,2015-08-03 16:00,3,1085.5,1085.6,1085.4,1085.6,10
GCV15,2015-08-03 17:00,4,1085.1,1085.1,1081.8,1084.7,41
GCV15,2015-08-03 17:30,4,1084.5,1084.6,1084.1,1084.2,36
GCV15,2015-08-03 18:00,4,1084.3,1084.6,1083.8,1083.8,6
GCV15,2015-08-03 18:30,4,1083.7,1083.7,1082.9,1083.2,32
GCV15,2015-08-03 19:00,4,1083,1083.8,1082.3,1082.3,49
GCV15,2015-08-03 19:30,4,1082,1082.8,1081.6,1082.7,134
GCV15,2015-08-03 20:00,4,1082.8,1082.8,1079.8,1080.1,167
GCV15,2015-08-03 20:30,4,1080.4,1082,1080.4,1081.9,20
GCV15,2015-08-03 21:00,4,1082,1082.8,1081.9,1082.8,26
GCV15,2015-08-03 21:30,4,1083.5,1083.8,1082.3,1082.9,76
GCV15,2015-08-03 22:00,4,1082.8,1083.4,1082.8,1083.2,32
GCV15,2015-08-03 22:30,4,1083,1083,1082.1,1082.1,46
GCV15,2015-08-03 23:00,4,1082.2,1082.8,1081.8,1082.6,19
GCV15,2015-08-03 23:30,4,1083.1,1083.7,1082.9,1083.3,20
GCV15,2015-08-04 00:00,4,1083.9,1083.9,1082.9,1082.9,9
GCV15,2015-08-04 00:30,4,1082.7,1085.9,1082.6,1085,50
GCV15,2015-08-04 01:00,4,1085.4,1088,1085.1,1087,167
GCV15,2015-08-04 01:30,4,1087.1,1088.5,1086.5,1086.8,55
GCV15,2015-08-04 02:00,4,1087.1,1088.5,1087.1,1088.1,96
GCV15,2015-08-04 02:30,4,1088,1091.2,1088,1090,129
GCV15,2015-08-04 03:00,4,1091,1091,1089.1,1089.9,58
GCV15,2015-08-04 03:30,4,1089.9,1090.1,1089.5,1090,28
GCV15,2015-08-04 04:00,4,1089,1090,1089,1089.3,12
GCV15,2015-08-04 04:30,4,1090.2,1093.8,1090.2,1092.5,116
GCV15,2015-08-04 05:00,4,1092.5,1092.9,1091.8,1092.2,27
GCV15,2015-08-04 05:30,4,1091.9,1092,1090.8,1090.8,24
GCV15,2015-08-04 06:00,4,1090.8,1091.2,1090.4,1090.4,36
GCV15,2015-08-04 06:30,4,1090.5,1090.8,1090.1,1090.5,40
GCV15,2015-08-04 07:00,4,1091,1092.7,1089.5,1092.4,68
GCV15,2015-08-04 07:30,4,1092.8,1093.4,1090.1,1090.7,104
GCV15,2015-08-04 08:00,4,1090.4,1091.5,1089.7,1090.3,63
GCV15,2015-08-04 08:30,4,1090.7,1091,1090.3,1090.5,131
GCV15,2015-08-04 09:00,4,1090.2,1091.7,1089.8,1090,68
GCV15,2015-08-04 09:30,4,1089.9,1091,1089.4,1091,134
GCV15,2015-08-04 10:00,4,1090.9,1091.8,1090.6,1090.7,121
GCV15,2015-08-04 10:30,4,1090.8,1091.6,1090.4,1091.4,109
GCV15,2015-08-04 11:00,4,1091,1092.1,1091,1091.6,43
GCV15,2015-08-04 11:30,4,1091.2,1091.8,1090.9,1091.3,36
GCV15,2015-08-04 12:00,4,1091.2,1091.2,1089.3,1090.3,138
GCV15,2015-08-04 12:30,4,1090.3,1090.4,1086,1087.7,176
GCV15,2015-08-04 13:00,4,1087.4,1087.5,1083.8,1086.3,245
GCV15,2015-08-04 13:30,4,1086,1087.3,1085.5,1086.6,47
GCV15,2015-08-04 14:00,4,1086.4,1087.1,1086.2,1086.2,24
GCV15,2015-08-04 14:30,4,1086.5,1087,1086.5,1087,26
GCV15,2015-08-04 15:00,4,1087.3,1088.6,1087,1087.3,78
GCV15,2015-08-04 15:30,4,1087,1087,1086.5,1086.5,9
GCV15,2015-08-04 16:00,4,1086.5,1086.5,1086.5,1086.5,1
GCV15,2015-08-04 17:00,5,1086.9,1086.9,1086,1086,27
GCV15,2015-08-04 17:30,5,1085.7,1086,1085.7,1086,8
GCV15,2015-08-04 18:00,5,1086.3,1086.4,1085.8,1085.8,15
GCV15,2015-08-04 18:30,5,1085.6,1085.6,1084.8,1084.8,7
GCV15,2015-08-04 19:00,5,1084.7,1085.7,1084.7,1085.5,9
GCV15,2015-08-04 19:30,5,1085.5,1085.5,1085.3,1085.3,5
GCV15,2015-08-04 20:00,5,1084.1,1084.7,1083.6,1084.2,47
GCV15,2015-08-04 20:30,5,1084.6,1084.6,1083.7,1084.1,34
GCV15,2015-08-04 21:00,5,1084.9,1085.1,1084.2,1084.9,23
GCV15,2015-08-04 21:30,5,1084.9,1085.2,1084.9,1085.2,64
GCV15,2015-08-04 22:00,5,1085.7,1085.7,1084.6,1084.6,12
GCV15,2015-08-04 22:30,5,1084.6,1084.7,1084.6,1084.7,2
GCV15,2015-08-04 23:00,5,1084.8,1085.7,1084.8,1085.7,5
GCV15,2015-08-04 23:30,5,1085.8,1085.8,1085.4,1085.6,9
GCV15,2015-08-05 00:00,5,1085.8,1086.1,1085.8,1085.8,19
GCV15,2015-08-05 00:30,5,1085.5,1086.9,1085.4,1086.7,14
GCV15,2015-08-05 01:00,5,1086.7,1086.7,1085.4,1086.6,133
GCV15,2015-08-05 01:30,5,1086.1,1086.6,1086.1,1086.6,13
GCV15,2015-08-05 02:00,5,1086.6,1086.7,1085.3,1085.3,57
GCV15,2015-08-05 02:30,5,1085.4,1085.4,1084.2,1084.6,45
GCV15,2015-08-05 03:00,5,1084.5,1084.5,1083.5,1084.2,66
GCV15,2015-08-05 03:30,5,1083.8,1084.5,1083,1084.5,43
GCV15,2015-08-05 04:00,5,1084.7,1085.7,1084.7,1085.7,11
GCV15,2015-08-05 04:30,5,1085,1085.2,1084.7,1084.9,90
GCV15,2015-08-05 05:00,5,1084.7,1084.7,1084,1084.1,26
GCV15,2015-08-05 05:30,5,1084.7,1086,1084.5,1085.8,36
GCV15,2015-08-05 06:00,5,1086,1087,1085.7,1086.1,80
GCV15,2015-08-05 06:30,5,1085.6,1087.5,1085.6,1087.4,31
GCV15,2015-08-05 07:00,5,1087.4,1091.3,1087.1,1089.4,273
GCV15,2015-08-05 07:30,5,1089.4,1089.8,1088,1088.1,82
GCV15,2015-08-05 08:00,5,1088.7,1089.1,1087.6,1088.4,87
GCV15,2015-08-05 08:30,5,1088.4,1089,1086.1,1086.4,144
GCV15,2015-08-05 09:00,5,1085.6,1085.6,1081.7,1083.6,620
GCV15,2015-08-05 09:30,5,1083.7,1084,1082.9,1083.2,133
GCV15,2015-08-05 10:00,5,1083.3,1084.4,1083.1,1083.8,72
GCV15,2015-08-05 10:30,5,1083.5,1083.6,1081.9,1083.3,87
GCV15,2015-08-05 11:00,5,1083.3,1084.5,1083.1,1084.5,120
GCV15,2015-08-05 11:30,5,1084.6,1086.2,1084,1085,222
GCV15,2015-08-05 12:00,5,1084.7,1085.8,1084.6,1085.3,57
GCV15,2015-08-05 12:30,5,1085.2,1085.5,1085,1085.5,13
GCV15,2015-08-05 13:00,5,1085.2,1085.4,1084.9,1085,15
GCV15,2015-08-05 13:30,5,1085,1085,1084,1084,21
GCV15,2015-08-05 14:00,5,1084.2,1084.2,1082.9,1083.5,83
GCV15,2015-08-05 14:30,5,1083.6,1083.6,1082.2,1083,102
GCV15,2015-08-05 15:00,5,1083.8,1083.8,1083.4,1083.5,14
GCV15,2015-08-05 15:30,5,1083.7,1083.9,1083.7,1083.9,8
GCV15,2015-08-05 16:00,5,1084,1084,1084,1084,5
GCV15,2015-08-05 17:00,6,1084,1084,1084,1084,1
GCV15,2015-08-05 18:00,6,1084.2,1084.4,1084.2,1084.4,8
GCV15,2015-08-05 18:30,6,1084,1084,1084,1084,1
GCV15,2015-08-05 19:00,6,1083.7,1084,1083.7,1084,7
GCV15,2015-08-05 19:30,6,1083.8,1083.8,1083.2,1083.3,18
GCV15,2015-08-05 20:00,6,1083.6,1083.7,1082.9,1082.9,13
GCV15,2015-08-05 20:30,6,1083.3,1083.7,1083,1083.7,6
GCV15,2015-08-05 21:00,6,1083.9,1084,1083.8,1083.9,15
GCV15,2015-08-05 21:30,6,1083.5,1084,1083.5,1084,5
GCV15,2015-08-05 22:00,6,1084.2,1084.5,1084.1,1084.3,26
GCV15,2015-08-05 22:30,6,1083.8,1084.1,1083.7,1083.8,9
GCV15,2015-08-05 23:00,6,1083.2,1083.5,1083.1,1083.5,6
GCV15,2015-08-05 23:30,6,1083.5,1083.8,1083.5,1083.5,9
GCV15,2015-08-06 00:00,6,1084,1084,1083.9,1083.9,4
GCV15,2015-08-06 00:30,6,1084.5,1086.1,1084.5,1085.9,26
GCV15,2015-08-06 01:00,6,1085.5,1085.8,1085.2,1085.6,49
GCV15,2015-08-06 01:30,6,1085.5,1085.8,1085.5,1085.5,39
GCV15,2015-08-06 02:00,6,1085.3,1085.5,1084.8,1084.8,60
GCV15,2015-08-06 02:30,6,1084.8,1085,1083,1083,53
GCV15,2015-08-06 03:00,6,1083.3,1083.9,1083.2,1083.4,46
GCV15,2015-08-06 03:30,6,1083.9,1084.2,1083.8,1084.1,14
GCV15,2015-08-06 04:00,6,1084.1,1084.2,1084,1084.1,10
GCV15,2015-08-06 04:30,6,1084.1,1084.4,1083.9,1083.9,13
GCV15,2015-08-06 05:00,6,1084.4,1084.6,1084.4,1084.6,5
GCV15,2015-08-06 05:30,6,1084.5,1084.9,1084.3,1084.9,17
GCV15,2015-08-06 06:00,6,1085.1,1085.4,1085.1,1085.2,18
GCV15,2015-08-06 06:30,6,1084.9,1085.7,1084.4,1084.8,11
GCV15,2015-08-06 07:00,6,1083.5,1085.1,1083.5,1085.1,15
GCV15,2015-08-06 07:30,6,1084.8,1085,1083.3,1084.5,72
GCV15,2015-08-06 08:00,6,1084.4,1088.1,1084.4,1086.1,189
GCV15,2015-08-06 08:30,6,1085.9,1089,1085.7,1088.6,109
GCV15,2015-08-06 09:00,6,1088.7,1088.9,1087.5,1088.4,109
GCV15,2015-08-06 09:30,6,1088.4,1090,1088.2,1088.6,228
GCV15,2015-08-06 10:00,6,1088.6,1089.2,1087.9,1088.9,90
GCV15,2015-08-06 10:30,6,1088.8,1089.6,1088.3,1089.5,126
GCV15,2015-08-06 11:00,6,1089.5,1092.9,1088.8,1091.4,343
GCV15,2015-08-06 11:30,6,1091.5,1093.1,1091,1091.4,245
GCV15,2015-08-06 12:00,6,1091.6,1092.2,1089.5,1090,90
GCV15,2015-08-06 12:30,6,1090,1090,1088.9,1089.5,92
GCV15,2015-08-06 13:00,6,1089.5,1089.6,1088.5,1089,24
GCV15,2015-08-06 13:30,6,1089.6,1089.8,1089.4,1089.8,21
GCV15,2015-08-06 14:00,6,1089.7,1089.7,1089,1089,6
GCV15,2015-08-06 14:30,6,1088.9,1088.9,1088.5,1088.8,40
GCV15,2015-08-06 15:00,6,1088.4,1088.4,1087.9,1088.3,19
GCV15,2015-08-06 15:30,6,1088.8,1088.8,1088.3,1088.3,14
GCV15,2015-08-06 16:00,6,1088.4,1088.4,1088.4,1088.4,1
GCV15,2015-08-06 17:00,7,1089,1089,1088.4,1088.8,12
GCV15,2015-08-06 18:00,7,1088.9,1088.9,1088.9,1088.9,2
GCV15,2015-08-06 18:30,7,1088.6,1088.6,1088.1,1088.2,3
GCV15,2015-08-06 19:00,7,1088.2,1088.2,1088.2,1088.2,8
GCV15,2015-08-06 19:30,7,1089.1,1089.1,1088.9,1089.1,4
GCV15,2015-08-06 20:00,7,1090.1,1090.1,1087.6,1087.9,21
GCV15,2015-08-06 20:30,7,1087.8,1088.5,1087.3,1087.7,23
GCV15,2015-08-06 21:00,7,1088.4,1088.4,1088,1088.2,15
GCV15,2015-08-06 21:30,7,1088.7,1088.7,1088.6,1088.6,3
GCV15,2015-08-06 22:00,7,1087.8,1088,1087.3,1087.8,5
GCV15,2015-08-06 22:30,7,1087.7,1087.7,1087.7,1087.7,1
GCV15,2015-08-06 23:00,7,1087.7,1087.7,1087.1,1087.5,21
GCV15,2015-08-06 23:30,7,1087.5,1087.8,1087.2,1087.8,9
GCV15,2015-08-07 00:00,7,1087.9,1087.9,1087.7,1087.7,3
GCV15,2015-08-07 00:30,7,1087.4,1087.5,1087,1087.3,62
GCV15,2015-08-07 01:00,7,1086.4,1088.5,1086.4,1088.5,10
GCV15,2015-08-07 01:30,7,1088.8,1095.9,1088.8,1095.6,122
GCV15,2015-08-07 02:00,7,1095.3,1096.5,1094,1094.2,86
GCV15,2015-08-07 02:30,7,1094.1,1094.3,1092,1092.2,30
GCV15,2015-08-07 03:00,7,1092.3,1092.3,1091,1091.6,81
GCV15,2015-08-07 03:30,7,1091.4,1091.5,1090.8,1091,7
GCV15,2015-08-07 04:00,7,1091.1,1091.5,1091.1,1091.4,18
GCV15,2015-08-07 04:30,7,1091,1091,1090.4,1090.6,35
GCV15,2015-08-07 05:00,7,1090.3,1091.1,1090.2,1091,19
GCV15,2015-08-07 05:30,7,1091.2,1091.4,1088.9,1089,62
GCV15,2015-08-07 06:00,7,1088.7,1089.2,1088.5,1089.2,49
GCV15,2015-08-07 06:30,7,1089.2,1090.4,1089.2,1090.2,26
GCV15,2015-08-07 07:00,7,1090.2,1092,1089.6,1091.6,138
GCV15,2015-08-07 07:30,7,1091.1,1091.1,1081.1,1082.8,649
GCV15,2015-08-07 08:00,7,1082.4,1093.2,1082.4,1090.4,407
GCV15,2015-08-07 08:30,7,1090.6,1096.1,1090.6,1092.5,481
GCV15,2015-08-07 09:00,7,1092.8,1096,1092.8,1095.5,179
GCV15,2015-08-07 09:30,7,1096,1098.7,1095,1096.3,543
GCV15,2015-08-07 10:00,7,1096.7,1097.9,1094,1095.2,166
GCV15,2015-08-07 10:30,7,1095.2,1095.5,1092.8,1092.8,70
GCV15,2015-08-07 11:00,7,1093.3,1094,1092.9,1093,130
GCV15,2015-08-07 11:30,7,1092.8,1093.8,1092.8,1093,12
GCV15,2015-08-07 12:00,7,1093.6,1094.3,1093.3,1093.9,82
GCV15,2015-08-07 12:30,7,1093.9,1094.3,1093.3,1093.5,52
GCV15,2015-08-07 13:00,7,1093.6,1094.1,1093.4,1093.8,36
GCV15,2015-08-07 13:30,7,1094,1094,1092,1092.9,40
GCV15,2015-08-07 14:00,7,1092.9,1092.9,1090.5,1091.5,50
GCV15,2015-08-07 14:30,7,1091.4,1091.6,1091.3,1091.3,43
GCV15,2015-08-07 15:00,7,1091.3,1092.5,1091.2,1092.5,6
GCV15,2015-08-07 15:30,7,1092.4,1093.1,1092.4,1093.1,39
GCV15,2015-08-07 16:00,7,1093.2,1093.2,1092.9,1093.2,13
GCV15,2015-08-09 17:00,10,1092.8,1093.6,1091.5,1091.5,115
GCV15,2015-08-09 17:30,10,1091.3,1091.3,1091.3,1091.3,2
GCV15,2015-08-09 18:00,10,1091.5,1091.8,1091.4,1091.4,4
GCV15,2015-08-09 18:30,10,1091.4,1091.4,1091.4,1091.4,4
GCV15,2015-08-09 19:00,10,1090.7,1090.7,1088.9,1088.9,20
GCV15,2015-08-09 19:30,10,1088.8,1090.1,1088.8,1090.1,8
GCV15,2015-08-09 20:00,10,1090,1090.9,1090,1090.9,11
GCV15,2015-08-09 20:30,10,1090.8,1092.4,1090.8,1092.2,13
GCV15,2015-08-09 21:00,10,1092.2,1092.2,1091.9,1092.1,7
GCV15,2015-08-09 21:30,10,1092.2,1092.8,1092.2,1092.6,17
GCV15,2015-08-09 22:00,10,1093,1094.1,1093,1093.6,19
GCV15,2015-08-09 22:30,10,1093.6,1094,1093.5,1094,22
GCV15,2015-08-09 23:00,10,1093.8,1094,1093.6,1093.8,11
GCV15,2015-08-09 23:30,10,1093.8,1095.3,1093.7,1095.1,26
GCV15,2015-08-10 00:00,10,1095.4,1096.2,1095.4,1095.5,23
GCV15,2015-08-10 00:30,10,1095.6,1096.5,1094.8,1095.9,37
GCV15,2015-08-10 01:00,10,1096,1096.1,1095.6,1096,46
GCV15,2015-08-10 01:30,10,1096.3,1097.3,1096.3,1097,39
GCV15,2015-08-10 02:00,10,1096.5,1097.5,1096,1097.2,49
GCV15,2015-08-10 02:30,10,1096.8,1096.8,1093.8,1093.8,41
GCV15,2015-08-10 03:00,10,1094.1,1094.6,1093.4,1093.5,50
GCV15,2015-08-10 03:30,10,1093.8,1094,1093.7,1093.7,6
GCV15,2015-08-10 04:00,10,1094.5,1094.5,1093.8,1093.8,3
GCV15,2015-08-10 04:30,10,1093.8,1094.4,1093.4,1093.5,226
GCV15,2015-08-10 05:00,10,1093.1,1093.9,1092.7,1093.6,61
GCV15,2015-08-10 05:30,10,1093.2,1093.8,1093.1,1093.8,14
GCV15,2015-08-10 06:00,10,1093.6,1095.3,1093.1,1095.1,53
GCV15,2015-08-10 06:30,10,1094.6,1095.3,1094.1,1094.8,16
GCV15,2015-08-10 07:00,10,1094.5,1095,1094,1094.6,64
GCV15,2015-08-10 07:30,10,1094.3,1095.6,1094.2,1094.7,80
GCV15,2015-08-10 08:00,10,1095,1095.8,1094.3,1094.3,70
GCV15,2015-08-10 08:30,10,1095.4,1096.8,1094.1,1095.9,75
GCV15,2015-08-10 09:00,10,1096,1101.1,1095.7,1101.1,584
GCV15,2015-08-10 09:30,10,1101,1104.5,1099.7,1102.3,841
GCV15,2015-08-10 10:00,10,1102.4,1107.2,1102.1,1107,617
GCV15,2015-08-10 10:30,10,1107.2,1108.2,1105.7,1106.1,391
GCV15,2015-08-10 11:00,10,1106.4,1106.5,1104.2,1104.2,243
GCV15,2015-08-10 11:30,10,1104.2,1107.4,1104.2,1106,446
GCV15,2015-08-10 12:00,10,1106,1106.2,1102.2,1104.3,192
GCV15,2015-08-10 12:30,10,1104.4,1104.7,1103.2,1104.6,100
GCV15,2015-08-10 13:00,10,1104.3,1104.8,1101,1102,240
GCV15,2015-08-10 13:30,10,1102.8,1103,1102.5,1102.7,48
GCV15,2015-08-10 14:00,10,1101.1,1102,1101.1,1101.9,13
GCV15,2015-08-10 14:30,10,1102.8,1103.2,1101.9,1102,59
GCV15,2015-08-10 15:00,10,1102.6,1103.4,1102.6,1103.4,12
GCV15,2015-08-10 15:30,10,1103.7,1103.7,1103.5,1103.5,8
GCV15,2015-08-10 16:00,10,1103.7,1103.7,1103.5,1103.5,4
GCV15,2015-08-10 17:00,11,1103.6,1103.6,1103.5,1103.6,9
GCV15,2015-08-10 17:30,11,1103.6,1103.8,1103.5,1103.5,3
GCV15,2015-08-10 18:00,11,1103.3,1103.3,1103,1103.2,5
GCV15,2015-08-10 18:30,11,1103.1,1105.2,1103.1,1105.2,9
GCV15,2015-08-10 19:00,11,1104.5,1104.5,1104,1104.1,14
GCV15,2015-08-10 19:30,11,1104.1,1104.7,1104.1,1104.2,11
GCV15,2015-08-10 20:00,11,1105.5,1106,1100.9,1101.5,66
GCV15,2015-08-10 20:30,11,1102.1,1102.1,1093.2,1093.7,162
GCV15,2015-08-10 21:00,11,1095.5,1103.7,1095.3,1099.2,124
GCV15,2015-08-10 21:30,11,1099.4,1100.5,1096.5,1096.9,72
GCV15,2015-08-10 22:00,11,1096.6,1102.3,1096.6,1101,108
GCV15,2015-08-10 22:30,11,1101.1,1101.1,1099.5,1100.6,44
GCV15,2015-08-10 23:00,11,1100.1,1100.2,1099.7,1100,121
GCV15,2015-08-10 23:30,11,1100.1,1100.1,1099.6,1100,17
GCV15,2015-08-11 00:00,11,1099.3,1099.3,1098.1,1098.9,49
GCV15,2015-08-11 00:30,11,1098.5,1101,1097.9,1100,85
GCV15,2015-08-11 01:00,11,1100,1101.5,1100,1101.5,61
GCV15,2015-08-11 01:30,11,1101.1,1101.2,1097,1097.9,86
GCV15,2015-08-11 02:00,11,1097.7,1101.8,1097.3,1101.8,57
GCV15,2015-08-11 02:30,11,1103.2,1118.5,1103.1,1114.7,822
GCV15,2015-08-11 03:00,11,1114.7,1115,1111.5,1113.6,282
GCV15,2015-08-11 03:30,11,1112.9,1112.9,1111.3,1111.9,127
GCV15,2015-08-11 04:00,11,1112.2,1113.1,1111.7,1112.1,106
GCV15,2015-08-11 04:30,11,1112.3,1112.8,1111.8,1112.5,70
GCV15,2015-08-11 05:00,11,1112.4,1113.3,1106.3,1110.3,184
GCV15,2015-08-11 05:30,11,1110.5,1113.3,1110.5,1111,61
GCV15,2015-08-11 06:00,11,1111.1,1111.2,1108.2,1108.2,100
GCV15,2015-08-11 06:30,11,1109.4,1109.4,1108.1,1108.4,108
GCV15,2015-08-11 07:00,11,1108.6,1109,1106.5,1108,164
GCV15,2015-08-11 07:30,11,1107.7,1108.1,1105.4,1107.2,110
GCV15,2015-08-11 08:00,11,1107.5,1111.1,1104.5,1110.4,256
GCV15,2015-08-11 08:30,11,1111.4,1111.5,1106.6,1107.7,112
GCV15,2015-08-11 09:00,11,1107.1,1107.5,1103.1,1103.5,281
GCV15,2015-08-11 09:30,11,1103.3,1107.1,1103.3,1106.5,157
GCV15,2015-08-11 10:00,11,1106.5,1108.9,1106.4,1108.3,185
GCV15,2015-08-11 10:30,11,1108.4,1109.8,1107.5,1107.7,111
GCV15,2015-08-11 11:00,11,1107.7,1108.3,1106.3,1106.9,71
GCV15,2015-08-11 11:30,11,1106.8,1108.1,1106.8,1108,34
GCV15,2015-08-11 12:00,11,1108.6,1109,1107.1,1107.9,283
GCV15,2015-08-11 12:30,11,1107.8,1108.1,1107.2,1107.9,69
GCV15,2015-08-11 13:00,11,1108,1108.9,1107.9,1108.4,37
GCV15,2015-08-11 13:30,11,1108.6,1109,1107.8,1108,44
GCV15,2015-08-11 14:00,11,1108,1108.2,1107.5,1108.2,28
GCV15,2015-08-11 14:30,11,1107.6,1108,1107.4,1108,18
GCV15,2015-08-11 15:00,11,1107.7,1107.8,1107.5,1107.8,14
GCV15,2015-08-11 15:30,11,1107.6,1108.3,1107.6,1108.2,38
GCV15,2015-08-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
GCV15,2015-08-11 17:00,12,1108,1108,1107.5,1107.8,4
GCV15,2015-08-11 17:30,12,1107.7,1107.7,1107.7,1107.7,2
GCV15,2015-08-11 18:00,12,1107.8,1107.8,1107.8,1107.8,2
GCV15,2015-08-11 19:00,12,1108.3,1109.8,1108.3,1109.4,15
GCV15,2015-08-11 19:30,12,1109.4,1109.5,1108.9,1108.9,13
GCV15,2015-08-11 20:00,12,1108.2,1108.9,1101,1103,78
GCV15,2015-08-11 20:30,12,1103,1112,1102.8,1111.5,150
GCV15,2015-08-11 21:00,12,1111.5,1111.5,1109.6,1109.6,88
GCV15,2015-08-11 21:30,12,1109.6,1110.1,1108.7,1110.1,90
GCV15,2015-08-11 22:00,12,1110,1110.1,1108.8,1109.5,138
GCV15,2015-08-11 22:30,12,1109.5,1109.8,1109.3,1109.6,15
GCV15,2015-08-11 23:00,12,1109.1,1109.7,1109.1,1109.6,30
GCV15,2015-08-11 23:30,12,1108.9,1110,1108.7,1109.6,39
GCV15,2015-08-12 00:00,12,1109.6,1110,1109.2,1109.2,31
GCV15,2015-08-12 00:30,12,1109,1113.1,1109,1110.9,61
GCV15,2015-08-12 01:00,12,1111.5,1114,1111.2,1113.5,81
GCV15,2015-08-12 01:30,12,1113.5,1115.9,1112.7,1114.1,141
GCV15,2015-08-12 02:00,12,1114.1,1119.1,1114.1,1115.2,136
GCV15,2015-08-12 02:30,12,1114.8,1116.7,1114.5,1115.6,127
GCV15,2015-08-12 03:00,12,1115.9,1118.3,1115.7,1115.7,145
GCV15,2015-08-12 03:30,12,1116.6,1116.6,1114.8,1115.7,44
GCV15,2015-08-12 04:00,12,1115.8,1117.5,1115.8,1116.6,32
GCV15,2015-08-12 04:30,12,1116.5,1116.7,1115.7,1115.9,78
GCV15,2015-08-12 05:00,12,1116.1,1116.9,1116,1116,18
GCV15,2015-08-12 05:30,12,1116.3,1118.2,1116.3,1117.1,26
GCV15,2015-08-12 06:00,12,1116.3,1117,1115.6,1116.1,74
GCV15,2015-08-12 06:30,12,1116,1116.7,1114.5,1116.3,35
GCV15,2015-08-12 07:00,12,1116.7,1120.8,1116.7,1119.2,284
GCV15,2015-08-12 07:30,12,1118.6,1118.6,1115.9,1117.4,266
GCV15,2015-08-12 08:00,12,1117.2,1119.8,1114.2,1115.7,315
GCV15,2015-08-12 08:30,12,1115.7,1118.4,1115.7,1118.4,263
GCV15,2015-08-12 09:00,12,1118.4,1123.1,1117.4,1121.3,406
GCV15,2015-08-12 09:30,12,1121.4,1122.3,1119.8,1122.1,450
GCV15,2015-08-12 10:00,12,1121,1123.3,1121,1122.7,147
GCV15,2015-08-12 10:30,12,1122.5,1125.3,1122.5,1124.4,315
GCV15,2015-08-12 11:00,12,1124.1,1124.1,1121.6,1122.2,192
GCV15,2015-08-12 11:30,12,1121.4,1124.2,1121.4,1123.7,240
GCV15,2015-08-12 12:00,12,1123.1,1123.9,1122.5,1123.6,669
GCV15,2015-08-12 12:30,12,1123.4,1123.8,1122.3,1122.6,251
GCV15,2015-08-12 13:00,12,1122.7,1123.8,1122.4,1123.4,91
GCV15,2015-08-12 13:30,12,1123.6,1124.3,1123,1123.7,48
GCV15,2015-08-12 14:00,12,1123.6,1123.6,1122,1122.6,45
GCV15,2015-08-12 14:30,12,1122.5,1123.1,1122.2,1122.9,53
GCV15,2015-08-12 15:00,12,1123.4,1123.4,1122.7,1123,11
GCV15,2015-08-12 15:30,12,1123.1,1123.4,1123.1,1123.4,9
GCV15,2015-08-12 16:00,12,1123.7,1124.3,1123.7,1124.3,3
GCV15,2015-08-12 17:00,13,1125,1125,1124.2,1124.2,32
GCV15,2015-08-12 17:30,13,1124,1124,1123.7,1123.7,9
GCV15,2015-08-12 18:00,13,1123.7,1123.7,1123.7,1123.7,1
GCV15,2015-08-12 18:30,13,1123.4,1123.4,1123.4,1123.4,1
GCV15,2015-08-12 19:00,13,1122.8,1122.8,1122.4,1122.8,17
GCV15,2015-08-12 19:30,13,1123.3,1124,1123.2,1123.2,11
GCV15,2015-08-12 20:00,13,1123,1126,1121.1,1123.8,142
GCV15,2015-08-12 20:30,13,1123.9,1124.6,1120.5,1120.5,49
GCV15,2015-08-12 21:00,13,1120.4,1121.8,1120.4,1121.1,19
GCV15,2015-08-12 21:30,13,1122.3,1122.4,1121.1,1121.1,53
GCV15,2015-08-12 22:00,13,1120.8,1121.3,1119.7,1120.7,57
GCV15,2015-08-12 22:30,13,1120.7,1121.1,1120.1,1120.9,24
GCV15,2015-08-12 23:00,13,1120.8,1121.3,1120.5,1120.9,26
GCV15,2015-08-12 23:30,13,1120.3,1121.1,1120.1,1120.2,15
GCV15,2015-08-13 00:00,13,1120.3,1121.1,1120.3,1121.1,14
GCV15,2015-08-13 00:30,13,1121.1,1121.8,1120.9,1121.6,32
GCV15,2015-08-13 01:00,13,1122.1,1122.4,1120.1,1120.8,112
GCV15,2015-08-13 01:30,13,1120.5,1121.7,1119.9,1120.9,123
GCV15,2015-08-13 02:00,13,1120.3,1120.3,1118,1118,30
GCV15,2015-08-13 02:30,13,1118.7,1118.7,1116.7,1117.8,72
GCV15,2015-08-13 03:00,13,1117.7,1118.8,1117.6,1117.6,102
GCV15,2015-08-13 03:30,13,1116.8,1117.6,1116.8,1116.8,66
GCV15,2015-08-13 04:00,13,1116.9,1117,1115.8,1116.5,89
GCV15,2015-08-13 04:30,13,1116.3,1117.2,1116,1117,96
GCV15,2015-08-13 05:00,13,1116.7,1116.9,1116.3,1116.6,16
GCV15,2015-08-13 05:30,13,1116,1116.9,1115.9,1116.9,14
GCV15,2015-08-13 06:00,13,1116.8,1116.8,1114.4,1115.1,42
GCV15,2015-08-13 06:30,13,1115.4,1116.4,1113.5,1116,115
GCV15,2015-08-13 07:00,13,1116.4,1117.3,1116.3,1116.7,77
GCV15,2015-08-13 07:30,13,1117,1117.4,1112.9,1114.8,391
GCV15,2015-08-13 08:00,13,1114.5,1116.2,1114.5,1115.4,76
GCV15,2015-08-13 08:30,13,1115.4,1116.6,1112.9,1115.6,260
GCV15,2015-08-13 09:00,13,1115.5,1117.7,1114.8,1114.8,191
GCV15,2015-08-13 09:30,13,1114.6,1115.5,1113.8,1114.8,199
GCV15,2015-08-13 10:00,13,1114.8,1115.7,1114.2,1114.9,173
GCV15,2015-08-13 10:30,13,1114.6,1115.3,1114.5,1115,63
GCV15,2015-08-13 11:00,13,1115.2,1115.5,1114.8,1115.4,250
GCV15,2015-08-13 11:30,13,1115.3,1115.8,1115.1,1115.5,97
GCV15,2015-08-13 12:00,13,1115.5,1115.6,1114.6,1115.4,229
GCV15,2015-08-13 12:30,13,1115.3,1115.6,1113.9,1113.9,96
GCV15,2015-08-13 13:00,13,1113.8,1114.2,1113,1113.9,52
GCV15,2015-08-13 13:30,13,1113.7,1114.3,1113.2,1114.1,52
GCV15,2015-08-13 14:00,13,1113.8,1113.8,1113.5,1113.5,3
GCV15,2015-08-13 14:30,13,1113.8,1114.2,1113.8,1114.1,23
GCV15,2015-08-13 15:00,13,1114.1,1114.6,1114,1114.1,90
GCV15,2015-08-13 15:30,13,1114.2,1114.6,1114.1,1114.1,50
GCV15,2015-08-13 16:00,13,1113.9,1114,1113.9,1114,2
GCV15,2015-08-13 17:00,14,1114.9,1114.9,1113.7,1114.2,42
GCV15,2015-08-13 17:30,14,1113.8,1114.2,1113.8,1114.2,5
GCV15,2015-08-13 18:30,14,1114,1114,1113.5,1113.5,3
GCV15,2015-08-13 19:00,14,1113.2,1113.4,1112.1,1113.4,51
GCV15,2015-08-13 19:30,14,1113.5,1113.5,1112.6,1112.7,5
GCV15,2015-08-13 20:00,14,1112,1114.7,1112,1114.3,65
GCV15,2015-08-13 20:30,14,1113.2,1113.9,1112.4,1112.5,36
GCV15,2015-08-13 21:00,14,1112.6,1112.9,1112.4,1112.5,32
GCV15,2015-08-13 21:30,14,1112.5,1113.2,1111.7,1112.3,29
GCV15,2015-08-13 22:00,14,1112.2,1113,1112.1,1113,33
GCV15,2015-08-13 22:30,14,1112.6,1113.1,1112.6,1112.8,21
GCV15,2015-08-13 23:00,14,1112.7,1112.8,1112.7,1112.8,16
GCV15,2015-08-13 23:30,14,1112.9,1113.2,1112.1,1112.1,15
GCV15,2015-08-14 00:00,14,1112.4,1112.5,1112.4,1112.5,2
GCV15,2015-08-14 00:30,14,1112.5,1114,1112.4,1113.7,45
GCV15,2015-08-14 01:00,14,1113.5,1115,1113.3,1115,43
GCV15,2015-08-14 01:30,14,1115,1115.9,1114.9,1115.6,95
GCV15,2015-08-14 02:00,14,1116.2,1116.5,1115.5,1115.6,37
GCV15,2015-08-14 02:30,14,1115.5,1116,1115.1,1115.6,30
GCV15,2015-08-14 03:00,14,1115.5,1115.8,1115.2,1115.7,32
GCV15,2015-08-14 03:30,14,1116.2,1116.6,1115.7,1115.7,26
GCV15,2015-08-14 04:00,14,1116.3,1116.5,1116,1116.4,35
GCV15,2015-08-14 04:30,14,1116.1,1118.7,1115.9,1117.2,63
GCV15,2015-08-14 05:00,14,1117.2,1118,1116.8,1118,27
GCV15,2015-08-14 05:30,14,1118.5,1118.6,1117.9,1118,17
GCV15,2015-08-14 06:00,14,1118.1,1120,1118,1119.4,112
GCV15,2015-08-14 06:30,14,1119,1119,1117.3,1118.2,22
GCV15,2015-08-14 07:00,14,1118,1118.1,1116.9,1116.9,70
GCV15,2015-08-14 07:30,14,1116.8,1117.1,1115.8,1116.6,100
GCV15,2015-08-14 08:00,14,1117.3,1118.4,1116.6,1117.2,88
GCV15,2015-08-14 08:30,14,1117.1,1118.1,1116.9,1117.2,130
GCV15,2015-08-14 09:00,14,1117.2,1119.9,1117.1,1119.3,275
GCV15,2015-08-14 09:30,14,1118.7,1118.7,1112.7,1114.3,143
GCV15,2015-08-14 10:00,14,1114.3,1115.4,1111,1112.7,283
GCV15,2015-08-14 10:30,14,1112.7,1113.3,1111.5,1112.9,435
GCV15,2015-08-14 11:00,14,1112.5,1113.3,1112.2,1112.8,34
GCV15,2015-08-14 11:30,14,1113.1,1113.1,1112.1,1112.6,92
GCV15,2015-08-14 12:00,14,1112.2,1113,1112,1112,109
GCV15,2015-08-14 12:30,14,1112.2,1112.5,1110.9,1111.9,265
GCV15,2015-08-14 13:00,14,1111.9,1112.9,1111.6,1112.9,35
GCV15,2015-08-14 13:30,14,1112.6,1113.3,1112.6,1112.8,15
GCV15,2015-08-14 14:00,14,1113.2,1114,1113.2,1113.6,42
GCV15,2015-08-14 14:30,14,1113.6,1114.6,1113.6,1114.6,43
GCV15,2015-08-14 15:00,14,1114.4,1114.7,1114.3,1114.3,21
GCV15,2015-08-14 15:30,14,1114,1114.2,1113.7,1113.7,20
GCV15,2015-08-14 16:00,14,1113.9,1113.9,1113,1113,22
GCV15,2015-08-16 17:00,17,1113.2,1114,1112.8,1113.2,37
GCV15,2015-08-16 17:30,17,1113.3,1113.6,1113.3,1113.4,4
GCV15,2015-08-16 18:00,17,1113.4,1113.5,1113.4,1113.5,7
GCV15,2015-08-16 18:30,17,1113.4,1113.4,1113.4,1113.4,8
GCV15,2015-08-16 19:00,17,1113.3,1113.8,1113.3,1113.8,2
GCV15,2015-08-16 19:30,17,1113.4,1113.4,1113.4,1113.4,2
GCV15,2015-08-16 20:00,17,1113.4,1115,1113.4,1115,43
GCV15,2015-08-16 20:30,17,1114.9,1116.2,1114.6,1116.2,28
GCV15,2015-08-16 21:00,17,1115.9,1115.9,1115,1115,18
GCV15,2015-08-16 21:30,17,1115,1115.6,1115,1115.5,16
GCV15,2015-08-16 22:00,17,1115.5,1116.2,1114.9,1116.2,44
GCV15,2015-08-16 22:30,17,1115.5,1115.6,1115.5,1115.6,2
GCV15,2015-08-16 23:00,17,1115.2,1116,1115.2,1116,11
GCV15,2015-08-16 23:30,17,1115.8,1115.8,1115.6,1115.6,3
GCV15,2015-08-17 00:00,17,1115.6,1116,1115.6,1116,2
GCV15,2015-08-17 00:30,17,1116.5,1117.3,1116.1,1117.3,40
GCV15,2015-08-17 01:00,17,1117.4,1117.8,1117,1117.8,15
GCV15,2015-08-17 01:30,17,1117.9,1118.9,1117.8,1118.7,98
GCV15,2015-08-17 02:00,17,1118.7,1119,1116.2,1116.6,210
GCV15,2015-08-17 02:30,17,1116.2,1116.7,1115.5,1116.2,56
GCV15,2015-08-17 03:00,17,1116.2,1117,1116.2,1116.9,19
GCV15,2015-08-17 03:30,17,1116.9,1117.2,1116.4,1116.4,37
GCV15,2015-08-17 04:00,17,1116.4,1117,1116,1116.4,32
GCV15,2015-08-17 04:30,17,1116.3,1116.4,1115.1,1115.3,52
GCV15,2015-08-17 05:00,17,1115.3,1116,1115.1,1116,17
GCV15,2015-08-17 05:30,17,1116.2,1116.6,1115.5,1115.5,14
GCV15,2015-08-17 06:00,17,1115.9,1116,1115.2,1116,49
GCV15,2015-08-17 06:30,17,1116,1116.2,1115.6,1115.6,37
GCV15,2015-08-17 07:00,17,1115.8,1118.1,1115.8,1117.5,98
GCV15,2015-08-17 07:30,17,1118.4,1121.8,1118,1119.8,329
GCV15,2015-08-17 08:00,17,1119.8,1120.3,1116.9,1119.9,141
GCV15,2015-08-17 08:30,17,1120,1120.9,1118.8,1119.3,120
GCV15,2015-08-17 09:00,17,1118.7,1118.7,1116,1117.2,112
GCV15,2015-08-17 09:30,17,1116.8,1117.9,1116.1,1116.1,108
GCV15,2015-08-17 10:00,17,1116.1,1118.4,1116.1,1117.8,85
GCV15,2015-08-17 10:30,17,1117.7,1118.3,1117.5,1117.6,31
GCV15,2015-08-17 11:00,17,1117.7,1118.1,1117.4,1117.8,15
GCV15,2015-08-17 11:30,17,1117.9,1118.8,1117.7,1118.3,42
GCV15,2015-08-17 12:00,17,1118.3,1118.5,1117.9,1118.1,144
GCV15,2015-08-17 12:30,17,1118,1118.4,1117.2,1117.3,123
GCV15,2015-08-17 13:00,17,1117,1117.6,1116,1116,60
GCV15,2015-08-17 13:30,17,1116.6,1116.8,1116.1,1116.3,17
GCV15,2015-08-17 14:00,17,1115.6,1116.3,1115.6,1116.3,11
GCV15,2015-08-17 14:30,17,1115.9,1116.9,1115.9,1116.9,24
GCV15,2015-08-17 15:00,17,1116.9,1116.9,1116.6,1116.8,11
GCV15,2015-08-17 15:30,17,1116.6,1116.6,1116.1,1116.6,36
GCV15,2015-08-17 16:00,17,1116.7,1116.7,1116.6,1116.6,4
GCV15,2015-08-17 17:00,18,1116.7,1116.8,1116.5,1116.5,11
GCV15,2015-08-17 17:30,18,1116.5,1116.5,1116.3,1116.3,3
GCV15,2015-08-17 18:30,18,1116.3,1116.3,1116.3,1116.3,1
GCV15,2015-08-17 19:00,18,1116.6,1116.7,1116.4,1116.4,3
GCV15,2015-08-17 19:30,18,1116.9,1116.9,1116.6,1116.6,2
GCV15,2015-08-17 20:00,18,1116.6,1117.9,1116.5,1117.1,53
GCV15,2015-08-17 20:30,18,1117.3,1118.3,1117,1117.2,14
GCV15,2015-08-17 21:00,18,1117,1117,1116.6,1117,19
GCV15,2015-08-17 21:30,18,1117.1,1117.3,1116.9,1117.3,6
GCV15,2015-08-17 22:00,18,1117.2,1117.4,1117.2,1117.3,5
GCV15,2015-08-17 22:30,18,1117.3,1117.8,1117.3,1117.8,117
GCV15,2015-08-17 23:00,18,1117.3,1118.6,1117.3,1118,57
GCV15,2015-08-17 23:30,18,1117.9,1117.9,1117.4,1117.4,12
GCV15,2015-08-18 00:00,18,1117.3,1117.5,1117.3,1117.5,3
GCV15,2015-08-18 00:30,18,1117,1118,1116.8,1118,11
GCV15,2015-08-18 01:00,18,1118.2,1118.4,1117.2,1118.4,37
GCV15,2015-08-18 01:30,18,1117.9,1118,1116.6,1117.3,60
GCV15,2015-08-18 02:00,18,1116.5,1118.5,1116.5,1117.9,62
GCV15,2015-08-18 02:30,18,1117.4,1118.5,1117.2,1118.5,20
GCV15,2015-08-18 03:00,18,1117.7,1119.5,1117.7,1118.7,47
GCV15,2015-08-18 03:30,18,1119,1119,1118.9,1118.9,2
GCV15,2015-08-18 04:00,18,1119.1,1119.2,1118.8,1119,78
GCV15,2015-08-18 04:30,18,1118.5,1120,1118.4,1119.5,25
GCV15,2015-08-18 05:00,18,1119.7,1120.2,1119.6,1119.8,20
GCV15,2015-08-18 05:30,18,1119.3,1119.5,1119.3,1119.5,7
GCV15,2015-08-18 06:00,18,1118.6,1118.9,1118.1,1118.9,20
GCV15,2015-08-18 06:30,18,1118.7,1118.9,1116.9,1117.6,49
GCV15,2015-08-18 07:00,18,1117.5,1118.2,1116.8,1117.8,65
GCV15,2015-08-18 07:30,18,1117.5,1117.7,1115.8,1116.2,121
GCV15,2015-08-18 08:00,18,1116,1116,1110.3,1112,514
GCV15,2015-08-18 08:30,18,1112.3,1112.3,1108.4,1110.4,413
GCV15,2015-08-18 09:00,18,1110.6,1112,1109.8,1112,208
GCV15,2015-08-18 09:30,18,1111.8,1119,1111.8,1116.6,453
GCV15,2015-08-18 10:00,18,1116.2,1116.3,1114,1114.5,92
GCV15,2015-08-18 10:30,18,1114.7,1116.4,1114.7,1115.7,115
GCV15,2015-08-18 11:00,18,1115.6,1115.6,1114.6,1114.7,35
GCV15,2015-08-18 11:30,18,1115.5,1115.5,1114.9,1115.4,118
GCV15,2015-08-18 12:00,18,1115.3,1117.2,1115,1116.8,77
GCV15,2015-08-18 12:30,18,1116.7,1117,1115.6,1115.8,40
GCV15,2015-08-18 13:00,18,1116.9,1116.9,1115.7,1116.5,29
GCV15,2015-08-18 13:30,18,1116.1,1116.1,1115.3,1115.3,22
GCV15,2015-08-18 14:00,18,1115.9,1116,1115.9,1116,2
GCV15,2015-08-18 14:30,18,1116,1116.7,1116,1116.7,8
GCV15,2015-08-18 15:00,18,1116.5,1116.7,1116.5,1116.7,42
GCV15,2015-08-18 15:30,18,1116.7,1117.1,1116.5,1116.7,90
GCV15,2015-08-18 17:00,19,1116.7,1117.1,1116.7,1117.1,4
GCV15,2015-08-18 17:30,19,1116.9,1116.9,1116.9,1116.9,1
GCV15,2015-08-18 18:00,19,1116.4,1116.5,1116.4,1116.5,2
GCV15,2015-08-18 18:30,19,1116.7,1116.7,1116.7,1116.7,1
GCV15,2015-08-18 19:00,19,1116.7,1116.7,1115.5,1115.5,11
GCV15,2015-08-18 19:30,19,1115.6,1116.2,1115.6,1115.7,3
GCV15,2015-08-18 20:00,19,1116.2,1116.4,1116.2,1116.4,3
GCV15,2015-08-18 20:30,19,1117.1,1117.1,1116.3,1116.7,16
GCV15,2015-08-18 21:00,19,1116.4,1116.7,1116.4,1116.6,5
GCV15,2015-08-18 21:30,19,1117,1117.3,1116.7,1116.7,5
GCV15,2015-08-18 22:00,19,1116.4,1117.3,1116.2,1117,35
GCV15,2015-08-18 22:30,19,1116.7,1116.9,1116.6,1116.9,14
GCV15,2015-08-18 23:00,19,1117,1117,1116.4,1116.4,9
GCV15,2015-08-18 23:30,19,1115.9,1116.6,1115.9,1116.6,16
GCV15,2015-08-19 00:00,19,1116.5,1116.8,1116.5,1116.8,4
GCV15,2015-08-19 00:30,19,1116.9,1117.1,1116.8,1116.8,7
GCV15,2015-08-19 01:00,19,1116.8,1118.4,1116.8,1117.5,52
GCV15,2015-08-19 01:30,19,1118.4,1121.5,1118.4,1120.8,238
GCV15,2015-08-19 02:00,19,1121,1123.5,1120.8,1122.1,178
GCV15,2015-08-19 02:30,19,1122,1122.1,1121.4,1122.1,46
GCV15,2015-08-19 03:00,19,1122.3,1122.8,1121.2,1121.4,75
GCV15,2015-08-19 03:30,19,1121.3,1121.4,1120.8,1121.4,29
GCV15,2015-08-19 04:00,19,1121.7,1121.8,1120.8,1121,46
GCV15,2015-08-19 04:30,19,1121.7,1122,1121.4,1122,44
GCV15,2015-08-19 05:00,19,1122,1122.2,1121.6,1121.9,17
GCV15,2015-08-19 05:30,19,1121.5,1121.7,1121,1121,15
GCV15,2015-08-19 06:00,19,1121,1121,1119.9,1120.2,28
GCV15,2015-08-19 06:30,19,1120.8,1121.2,1120.4,1120.9,28
GCV15,2015-08-19 07:00,19,1120.8,1121.7,1120.8,1121.6,76
GCV15,2015-08-19 07:30,19,1122.2,1123.9,1117.9,1119.8,261
GCV15,2015-08-19 08:00,19,1119.5,1123,1118.8,1122.3,184
GCV15,2015-08-19 08:30,19,1122.7,1128.4,1122.7,1126.3,591
GCV15,2015-08-19 09:00,19,1126.2,1126.7,1124,1125.8,170
GCV15,2015-08-19 09:30,19,1125.6,1128.7,1124.4,1126.7,289
GCV15,2015-08-19 10:00,19,1126.6,1128.9,1126.2,1128.9,250
GCV15,2015-08-19 10:30,19,1128.5,1128.5,1127.5,1127.9,301
GCV15,2015-08-19 11:00,19,1128,1129.3,1127.3,1128.9,446
GCV15,2015-08-19 11:30,19,1128.8,1129.3,1127.4,1127.4,226
GCV15,2015-08-19 12:00,19,1128,1128.6,1126.6,1127.7,536
GCV15,2015-08-19 12:30,19,1127.7,1130.9,1126.3,1128.8,575
GCV15,2015-08-19 13:00,19,1129,1130,1127.8,1128,229
GCV15,2015-08-19 13:30,19,1127.2,1129.1,1126.7,1128.9,25
GCV15,2015-08-19 14:00,19,1129,1130.8,1129,1130.5,38
GCV15,2015-08-19 14:30,19,1131.1,1133.5,1131.1,1132.3,354
GCV15,2015-08-19 15:00,19,1131.8,1133.8,1131.8,1132.9,187
GCV15,2015-08-19 15:30,19,1132.9,1133.5,1132.8,1133.2,81
GCV15,2015-08-19 16:00,19,1133.1,1133.6,1133.1,1133.2,8
GCV15,2015-08-19 17:00,20,1132.6,1133.2,1132.3,1132.3,6
GCV15,2015-08-19 17:30,20,1132.3,1132.3,1132.1,1132.1,9
GCV15,2015-08-19 18:00,20,1132.1,1132.1,1131.7,1131.7,11
GCV15,2015-08-19 18:30,20,1132.4,1133.5,1132.4,1132.9,10
GCV15,2015-08-19 19:00,20,1132.8,1133.3,1132.8,1133,49
GCV15,2015-08-19 19:30,20,1132.8,1133.3,1132.8,1132.9,31
GCV15,2015-08-19 20:00,20,1133.7,1134.3,1132.9,1133.7,143
GCV15,2015-08-19 20:30,20,1133.7,1134,1133.7,1133.9,5
GCV15,2015-08-19 21:00,20,1134,1134,1132.9,1133.5,20
GCV15,2015-08-19 21:30,20,1133.5,1135.5,1133.5,1135.3,80
GCV15,2015-08-19 22:00,20,1135.2,1137.7,1134.9,1137,113
GCV15,2015-08-19 22:30,20,1137.5,1138.3,1137.1,1137.1,115
GCV15,2015-08-19 23:00,20,1136.9,1137.5,1136.8,1136.9,66
GCV15,2015-08-19 23:30,20,1137.1,1137.7,1137.1,1137.4,66
GCV15,2015-08-20 00:00,20,1137.5,1138.4,1137.5,1138.1,41
GCV15,2015-08-20 00:30,20,1138.3,1141.5,1137.8,1139.9,154
GCV15,2015-08-20 01:00,20,1140.3,1140.3,1137.7,1138.8,77
GCV15,2015-08-20 01:30,20,1138.9,1138.9,1136.8,1138.1,238
GCV15,2015-08-20 02:00,20,1137.7,1138,1136.2,1136.6,99
GCV15,2015-08-20 02:30,20,1136.9,1137.5,1136.7,1137.5,53
GCV15,2015-08-20 03:00,20,1137.2,1137.2,1136.5,1137.1,50
GCV15,2015-08-20 03:30,20,1136.9,1136.9,1135.2,1136.7,65
GCV15,2015-08-20 04:00,20,1136.7,1138.5,1136.5,1138.4,38
GCV15,2015-08-20 04:30,20,1137.8,1138.3,1136.6,1137.8,44
GCV15,2015-08-20 05:00,20,1137.6,1139.3,1137.6,1138.8,22
GCV15,2015-08-20 05:30,20,1138.8,1138.9,1138.3,1138.3,17
GCV15,2015-08-20 06:00,20,1138.2,1138.2,1137.6,1137.6,27
GCV15,2015-08-20 06:30,20,1137.1,1137.3,1136.9,1137.2,18
GCV15,2015-08-20 07:00,20,1138,1143.1,1138,1141.4,277
GCV15,2015-08-20 07:30,20,1141.4,1142.1,1140,1140.3,228
GCV15,2015-08-20 08:00,20,1140.3,1145.4,1140.2,1145,303
GCV15,2015-08-20 08:30,20,1145.5,1147,1144.1,1146.7,299
GCV15,2015-08-20 09:00,20,1146.4,1149,1144.2,1148.3,427
GCV15,2015-08-20 09:30,20,1148.3,1151.4,1147.8,1148.8,538
GCV15,2015-08-20 10:00,20,1148.4,1149.7,1147.7,1148.2,185
GCV15,2015-08-20 10:30,20,1148.3,1149.1,1148.1,1148.6,149
GCV15,2015-08-20 11:00,20,1148.5,1150.6,1148.5,1150.2,507
GCV15,2015-08-20 11:30,20,1150.3,1153.2,1150,1151.7,655
GCV15,2015-08-20 12:00,20,1151.7,1153,1151.6,1153,384
GCV15,2015-08-20 12:30,20,1153,1153.1,1152,1152,187
GCV15,2015-08-20 13:00,20,1151.9,1152.3,1151.4,1152.3,111
GCV15,2015-08-20 13:30,20,1152.2,1153,1152,1152,100
GCV15,2015-08-20 14:00,20,1152,1152.7,1150.5,1150.5,194
GCV15,2015-08-20 14:30,20,1151.1,1151.3,1148.9,1151.2,105
GCV15,2015-08-20 15:00,20,1151.7,1151.9,1151.2,1151.8,35
GCV15,2015-08-20 15:30,20,1152.2,1152.2,1151.3,1151.4,11
GCV15,2015-08-20 16:00,20,1151.4,1152.8,1151.4,1152.8,12
GCV15,2015-08-20 17:00,21,1152.9,1154.2,1152.7,1153.7,30
GCV15,2015-08-20 17:30,21,1153.8,1154.2,1153.8,1154.2,43
GCV15,2015-08-20 18:00,21,1154.2,1154.2,1153.8,1153.8,11
GCV15,2015-08-20 18:30,21,1154.1,1154.9,1154.1,1154.9,8
GCV15,2015-08-20 19:00,21,1154.8,1154.8,1152.8,1153.1,30
GCV15,2015-08-20 19:30,21,1152.8,1153.4,1152.6,1153.1,30
GCV15,2015-08-20 20:00,21,1153.2,1160.3,1153.2,1158,279
GCV15,2015-08-20 20:30,21,1156.7,1159.1,1156.3,1157.9,71
GCV15,2015-08-20 21:00,21,1158.3,1159.6,1157.7,1159.6,65
GCV15,2015-08-20 21:30,21,1160.4,1164.1,1160.2,1162.3,242
GCV15,2015-08-20 22:00,21,1162.3,1167,1162.3,1163.5,591
GCV15,2015-08-20 22:30,21,1163.2,1163.2,1162.3,1162.3,64
GCV15,2015-08-20 23:00,21,1162.7,1163.2,1162.3,1162.5,6
GCV15,2015-08-20 23:30,21,1162.5,1163.6,1162.3,1163.3,51
GCV15,2015-08-21 00:00,21,1163,1164,1163,1163.4,23
GCV15,2015-08-21 00:30,21,1163.3,1164.7,1163.3,1163.7,106
GCV15,2015-08-21 01:00,21,1164.1,1164.4,1160.3,1160.8,174
GCV15,2015-08-21 01:30,21,1160.8,1160.8,1156.6,1158,327
GCV15,2015-08-21 02:00,21,1157.8,1158.2,1152.1,1153.4,242
GCV15,2015-08-21 02:30,21,1154,1154.3,1151.9,1152.5,133
GCV15,2015-08-21 03:00,21,1151.9,1152,1149.9,1152,71
GCV15,2015-08-21 03:30,21,1151.2,1152.1,1150.6,1150.7,43
GCV15,2015-08-21 04:00,21,1150.5,1150.6,1149.5,1150,147
GCV15,2015-08-21 04:30,21,1149.4,1150.4,1148.1,1150.4,76
GCV15,2015-08-21 05:00,21,1150.3,1151.3,1149.8,1150.5,69
GCV15,2015-08-21 05:30,21,1150.6,1154.3,1150.6,1153.7,147
GCV15,2015-08-21 06:00,21,1154.1,1155,1153,1153.2,35
GCV15,2015-08-21 06:30,21,1153.2,1153.2,1152.2,1152.8,16
GCV15,2015-08-21 07:00,21,1152.5,1156.2,1152.5,1154.5,384
GCV15,2015-08-21 07:30,21,1155,1156,1153.9,1154,147
GCV15,2015-08-21 08:00,21,1154.8,1158.2,1154.8,1156.2,118
GCV15,2015-08-21 08:30,21,1156.2,1157.7,1154.7,1155.9,83
GCV15,2015-08-21 09:00,21,1155.4,1155.7,1148.5,1150.8,630
GCV15,2015-08-21 09:30,21,1150.7,1154.4,1150.7,1152.7,111
GCV15,2015-08-21 10:00,21,1152.8,1157.8,1152.8,1157.5,258
GCV15,2015-08-21 10:30,21,1157.4,1160.6,1157.3,1159.8,288
GCV15,2015-08-21 11:00,21,1159.4,1159.6,1157.3,1157.8,177
GCV15,2015-08-21 11:30,21,1158.7,1159.6,1158.1,1159.1,120
GCV15,2015-08-21 12:00,21,1159.3,1160,1158.2,1159.4,191
GCV15,2015-08-21 12:30,21,1159.3,1159.3,1155.9,1156.8,62
GCV15,2015-08-21 13:00,21,1156.5,1157,1155.9,1157,126
GCV15,2015-08-21 13:30,21,1157.3,1158.5,1156.6,1157.4,120
GCV15,2015-08-21 14:00,21,1157.5,1159.1,1157.5,1158.5,40
GCV15,2015-08-21 14:30,21,1158.1,1159.3,1158.1,1159,29
GCV15,2015-08-21 15:00,21,1158.8,1158.9,1158,1158.8,37
GCV15,2015-08-21 15:30,21,1158.9,1160.1,1158.8,1160.1,52
GCV15,2015-08-21 16:00,21,1159.8,1159.8,1159.5,1159.5,4
GCV15,2015-08-23 17:00,24,1159.2,1164.2,1159.2,1163.7,101
GCV15,2015-08-23 17:30,24,1163.7,1164.5,1162.5,1162.5,35
GCV15,2015-08-23 18:00,24,1162.3,1162.3,1159.8,1160.7,24
GCV15,2015-08-23 18:30,24,1161.4,1162.2,1160.8,1161.8,20
GCV15,2015-08-23 19:00,24,1162,1162,1158,1158.4,62
GCV15,2015-08-23 19:30,24,1158.5,1160,1158.5,1159.2,22
GCV15,2015-08-23 20:00,24,1159.3,1159.3,1155.1,1158.2,134
GCV15,2015-08-23 20:30,24,1157.3,1162.9,1157.3,1158.6,80
GCV15,2015-08-23 21:00,24,1159.4,1160.6,1159.4,1159.7,4
GCV15,2015-08-23 21:30,24,1160.8,1163.1,1160.4,1162.8,22
GCV15,2015-08-23 22:00,24,1162.3,1162.3,1154.7,1157.7,103
GCV15,2015-08-23 22:30,24,1158,1158.3,1156.5,1158.2,31
GCV15,2015-08-23 23:00,24,1158.5,1158.7,1156.3,1156.9,51
GCV15,2015-08-23 23:30,24,1157.3,1158.7,1157.2,1158.3,30
GCV15,2015-08-24 00:00,24,1158.5,1159.6,1158,1158.5,25
GCV15,2015-08-24 00:30,24,1156.6,1157.3,1154.8,1155.3,84
GCV15,2015-08-24 01:00,24,1155,1155.3,1151.6,1153.9,162
GCV15,2015-08-24 01:30,24,1153.5,1155.1,1152.5,1153.8,41
GCV15,2015-08-24 02:00,24,1153.8,1156.3,1153.5,1156.2,70
GCV15,2015-08-24 02:30,24,1155.4,1159,1155.4,1157.6,126
GCV15,2015-08-24 03:00,24,1157.5,1158.3,1157.2,1157.7,39
GCV15,2015-08-24 03:30,24,1156.5,1156.6,1154.6,1154.6,58
GCV15,2015-08-24 04:00,24,1154.2,1154.8,1153.3,1154.4,66
GCV15,2015-08-24 04:30,24,1153.1,1155.3,1152.5,1155.3,66
GCV15,2015-08-24 05:00,24,1155.3,1155.3,1153.6,1155,17
GCV15,2015-08-24 05:30,24,1155.1,1155.4,1154.5,1154.5,23
GCV15,2015-08-24 06:00,24,1154.3,1154.4,1152.9,1153.4,53
GCV15,2015-08-24 06:30,24,1153.7,1157.9,1153.7,1156.8,123
GCV15,2015-08-24 07:00,24,1157.1,1162,1156.6,1159.1,241
GCV15,2015-08-24 07:30,24,1159.1,1160.8,1156,1156,127
GCV15,2015-08-24 08:00,24,1156.4,1166.5,1153.9,1163.1,502
GCV15,2015-08-24 08:30,24,1163.9,1169.1,1159,1165,622
GCV15,2015-08-24 09:00,24,1165.1,1165.1,1154.1,1157.4,287
GCV15,2015-08-24 09:30,24,1157.3,1160.6,1156.3,1158,213
GCV15,2015-08-24 10:00,24,1157,1162,1157,1158.8,72
GCV15,2015-08-24 10:30,24,1158.7,1158.7,1154.5,1156.2,160
GCV15,2015-08-24 11:00,24,1156.3,1159,1156.3,1158,86
GCV15,2015-08-24 11:30,24,1158.5,1158.5,1153.4,1154.9,334
GCV15,2015-08-24 12:00,24,1154.8,1155.2,1152.7,1153,281
GCV15,2015-08-24 12:30,24,1152.5,1155.4,1152.1,1154,120
GCV15,2015-08-24 13:00,24,1154.5,1154.6,1152.9,1153,54
GCV15,2015-08-24 13:30,24,1153,1154,1145,1153.5,471
GCV15,2015-08-24 14:00,24,1153.7,1156,1151.6,1153.6,157
GCV15,2015-08-24 14:30,24,1153.5,1154,1151.8,1153.2,78
GCV15,2015-08-24 15:00,24,1152.4,1153.6,1152.1,1153.2,26
GCV15,2015-08-24 15:30,24,1153.4,1154.3,1153.1,1154.3,12
GCV15,2015-08-24 16:00,24,1154.3,1154.3,1154,1154.3,5
GCV15,2015-08-24 17:00,25,1154.8,1154.8,1151.6,1151.6,16
GCV15,2015-08-24 17:30,25,1150.1,1151,1150.1,1151,14
GCV15,2015-08-24 18:00,25,1151,1153.3,1151,1153.3,47
GCV15,2015-08-24 18:30,25,1154.1,1154.3,1153.1,1153.1,18
GCV15,2015-08-24 19:00,25,1153.1,1154.5,1152.6,1153.6,36
GCV15,2015-08-24 19:30,25,1152.9,1152.9,1152.7,1152.7,7
GCV15,2015-08-24 20:00,25,1152,1155.4,1150.7,1154.8,77
GCV15,2015-08-24 20:30,25,1154,1155.5,1153.3,1154.1,52
GCV15,2015-08-24 21:00,25,1154.6,1155.2,1154.2,1155.2,19
GCV15,2015-08-24 21:30,25,1155.1,1155.1,1152.6,1152.7,77
GCV15,2015-08-24 22:00,25,1152.7,1153.8,1152.7,1153.8,14
GCV15,2015-08-24 22:30,25,1153.1,1154,1153.1,1154,12
GCV15,2015-08-24 23:00,25,1154.2,1154.3,1153.9,1153.9,39
GCV15,2015-08-24 23:30,25,1153.9,1153.9,1153.3,1153.3,17
GCV15,2015-08-25 00:00,25,1153.2,1153.4,1152.6,1152.8,16
GCV15,2015-08-25 00:30,25,1152.7,1152.9,1150.8,1152.3,50
GCV15,2015-08-25 01:00,25,1152.7,1152.7,1149.1,1149.7,67
GCV15,2015-08-25 01:30,25,1148.9,1149,1144.9,1148.2,204
GCV15,2015-08-25 02:00,25,1149.1,1149.5,1146.7,1147.2,80
GCV15,2015-08-25 02:30,25,1147.2,1148.9,1147,1148.7,90
GCV15,2015-08-25 03:00,25,1148.7,1149.4,1147.5,1148.3,89
GCV15,2015-08-25 03:30,25,1148.2,1149,1146.8,1147.8,86
GCV15,2015-08-25 04:00,25,1148.2,1148.2,1146.9,1147.5,17
GCV15,2015-08-25 04:30,25,1149,1150.4,1149,1149.4,44
GCV15,2015-08-25 05:00,25,1149.9,1150,1147.3,1148.3,30
GCV15,2015-08-25 05:30,25,1147.8,1148.6,1143.3,1147,143
GCV15,2015-08-25 06:00,25,1148.8,1149.5,1147.4,1148.5,45
GCV15,2015-08-25 06:30,25,1149,1149,1146.5,1147.6,65
GCV15,2015-08-25 07:00,25,1148.2,1151.8,1148.2,1149.9,141
GCV15,2015-08-25 07:30,25,1150.1,1152,1149.4,1150.6,106
GCV15,2015-08-25 08:00,25,1151.3,1151.7,1146.1,1147.7,198
GCV15,2015-08-25 08:30,25,1147.1,1147.7,1139.1,1141.5,532
GCV15,2015-08-25 09:00,25,1141.5,1141.8,1133.9,1136.2,740
GCV15,2015-08-25 09:30,25,1136,1137.2,1134.4,1135,246
GCV15,2015-08-25 10:00,25,1135.3,1136.7,1134.1,1135.2,208
GCV15,2015-08-25 10:30,25,1135.7,1136.9,1135,1135.9,62
GCV15,2015-08-25 11:00,25,1135.8,1135.8,1135.1,1135.4,64
GCV15,2015-08-25 11:30,25,1136,1137.2,1135.7,1136.7,57
GCV15,2015-08-25 12:00,25,1136.8,1138.7,1136.2,1138.5,319
GCV15,2015-08-25 12:30,25,1138.5,1140.2,1137.4,1137.8,228
GCV15,2015-08-25 13:00,25,1137.9,1139.5,1137.5,1137.5,169
GCV15,2015-08-25 13:30,25,1137.7,1138.5,1137.6,1138.4,35
GCV15,2015-08-25 14:00,25,1138.5,1139,1138,1139,12
GCV15,2015-08-25 14:30,25,1139.5,1140.5,1138.6,1138.6,93
GCV15,2015-08-25 15:00,25,1138.7,1140.2,1138.7,1139.2,59
GCV15,2015-08-25 15:30,25,1139.2,1140.2,1139.2,1139.9,15
GCV15,2015-08-25 16:00,25,1139.8,1140,1139.3,1140,15
GCV15,2015-08-25 17:00,26,1139.6,1140.2,1139.6,1140.1,9
GCV15,2015-08-25 17:30,26,1139.9,1143.7,1139.9,1142.5,111
GCV15,2015-08-25 18:00,26,1142.2,1143.1,1141.9,1143.1,17
GCV15,2015-08-25 18:30,26,1141.7,1145.6,1141.7,1145.6,58
GCV15,2015-08-25 19:00,26,1144.3,1144.3,1143,1143,28
GCV15,2015-08-25 19:30,26,1143,1144.5,1142.4,1142.7,28
GCV15,2015-08-25 20:00,26,1142,1142,1136.2,1136.3,102
GCV15,2015-08-25 20:30,26,1137,1138.8,1135.5,1136.8,52
GCV15,2015-08-25 21:00,26,1137,1137,1133.8,1135.8,46
GCV15,2015-08-25 21:30,26,1135.8,1137.9,1135.8,1136.6,29
GCV15,2015-08-25 22:00,26,1136.5,1137.2,1136.5,1136.9,9
GCV15,2015-08-25 22:30,26,1136.9,1136.9,1136.3,1136.6,22
GCV15,2015-08-25 23:00,26,1136.9,1136.9,1134.7,1134.7,29
GCV15,2015-08-25 23:30,26,1134.4,1134.4,1132.3,1133.7,81
GCV15,2015-08-26 00:00,26,1133,1133.6,1132.7,1133.6,50
GCV15,2015-08-26 00:30,26,1134.2,1135.8,1134,1135.4,126
GCV15,2015-08-26 01:00,26,1135.8,1137.4,1134.3,1137.4,52
GCV15,2015-08-26 01:30,26,1136.5,1138.8,1135.6,1135.6,47
GCV15,2015-08-26 02:00,26,1136.6,1137.9,1136.6,1137.1,37
GCV15,2015-08-26 02:30,26,1137,1137.2,1137,1137.2,11
GCV15,2015-08-26 03:00,26,1137.2,1137.2,1135.5,1135.9,46
GCV15,2015-08-26 03:30,26,1135.9,1137.3,1135.1,1137.3,27
GCV15,2015-08-26 04:00,26,1137.3,1137.3,1134.8,1135.3,83
GCV15,2015-08-26 04:30,26,1135.2,1135.2,1132.1,1133.8,126
GCV15,2015-08-26 05:00,26,1134.1,1134.3,1133.3,1134.3,148
GCV15,2015-08-26 05:30,26,1134.6,1134.6,1129.6,1132.5,140
GCV15,2015-08-26 06:00,26,1131.8,1132.6,1130,1131.4,69
GCV15,2015-08-26 06:30,26,1130.8,1130.8,1127.5,1129,121
GCV15,2015-08-26 07:00,26,1128.9,1130.8,1128.5,1130.3,142
GCV15,2015-08-26 07:30,26,1130.4,1130.4,1122.5,1126.7,561
GCV15,2015-08-26 08:00,26,1126.1,1126.9,1122.8,1123.8,208
GCV15,2015-08-26 08:30,26,1123.7,1123.8,1119.9,1121.5,610
GCV15,2015-08-26 09:00,26,1121.3,1121.3,1116.6,1117.5,374
GCV15,2015-08-26 09:30,26,1117.5,1125.6,1117,1121.2,655
GCV15,2015-08-26 10:00,26,1120.9,1123.9,1120.4,1121.4,543
GCV15,2015-08-26 10:30,26,1121.5,1123.8,1120.8,1123.3,124
GCV15,2015-08-26 11:00,26,1123.2,1123.2,1122.3,1122.5,97
GCV15,2015-08-26 11:30,26,1122.9,1124.8,1122.3,1124.3,121
GCV15,2015-08-26 12:00,26,1124.3,1124.6,1123.6,1124.3,278
GCV15,2015-08-26 12:30,26,1124.3,1126.4,1124.2,1125.7,273
GCV15,2015-08-26 13:00,26,1125.7,1126.1,1124.9,1125.3,225
GCV15,2015-08-26 13:30,26,1125.3,1125.7,1125.3,1125.7,30
GCV15,2015-08-26 14:00,26,1125.8,1125.8,1122.6,1123.5,156
GCV15,2015-08-26 14:30,26,1123.5,1123.7,1121.8,1122.8,221
GCV15,2015-08-26 15:00,26,1122.9,1122.9,1122.1,1122.5,53
GCV15,2015-08-26 15:30,26,1122.3,1124.1,1122.3,1123.9,48
GCV15,2015-08-26 16:00,26,1123.9,1124.2,1123.6,1124.2,19
GCV15,2015-08-26 17:00,27,1124.2,1125.2,1123.3,1123.3,52
GCV15,2015-08-26 17:30,27,1123.2,1123.2,1122.5,1122.7,7
GCV15,2015-08-26 18:00,27,1122,1122.4,1122,1122.1,5
GCV15,2015-08-26 18:30,27,1122.5,1123.3,1122.5,1123.3,6
GCV15,2015-08-26 19:00,27,1123.3,1124.4,1123.3,1124,39
GCV15,2015-08-26 19:30,27,1124.3,1124.3,1123.2,1123.2,5
GCV15,2015-08-26 20:00,27,1122.8,1125.8,1122.6,1125.1,26
GCV15,2015-08-26 20:30,27,1125,1126.8,1125,1126.5,35
GCV15,2015-08-26 21:00,27,1126.3,1127,1126.3,1127,20
GCV15,2015-08-26 21:30,27,1127.1,1127.8,1126.9,1126.9,138
GCV15,2015-08-26 22:00,27,1126.5,1127,1125.8,1125.8,30
GCV15,2015-08-26 22:30,27,1126.2,1126.2,1126.2,1126.2,1
GCV15,2015-08-26 23:00,27,1126.1,1126.3,1125.4,1126.3,28
GCV15,2015-08-26 23:30,27,1126.2,1126.8,1126.2,1126.3,27
GCV15,2015-08-27 00:00,27,1126.7,1126.8,1125.7,1125.9,13
GCV15,2015-08-27 00:30,27,1126.7,1126.7,1125.7,1125.8,4
GCV15,2015-08-27 01:00,27,1125.8,1126.2,1125.7,1125.8,8
GCV15,2015-08-27 01:30,27,1125.9,1126.7,1125.9,1126.4,23
GCV15,2015-08-27 02:00,27,1126.3,1126.7,1125,1125,44
GCV15,2015-08-27 02:30,27,1125,1125.9,1123.9,1125.2,34
GCV15,2015-08-27 03:00,27,1125.6,1126.2,1124.9,1125.6,17
GCV15,2015-08-27 03:30,27,1125.2,1125.8,1123.9,1124,87
GCV15,2015-08-27 04:00,27,1124.1,1125.1,1124.1,1125.1,114
GCV15,2015-08-27 04:30,27,1125.3,1127.3,1125.2,1126.1,138
GCV15,2015-08-27 05:00,27,1126.6,1128,1126.6,1126.7,151
GCV15,2015-08-27 05:30,27,1127,1127,1124.9,1125.2,27
GCV15,2015-08-27 06:00,27,1126.7,1126.7,1125.6,1125.8,12
GCV15,2015-08-27 06:30,27,1124.4,1125.6,1124.4,1125.4,37
GCV15,2015-08-27 07:00,27,1126,1126.1,1121,1121,109
GCV15,2015-08-27 07:30,27,1120.8,1121.4,1118.7,1120.5,260
GCV15,2015-08-27 08:00,27,1120.7,1122.8,1119.5,1119.5,192
GCV15,2015-08-27 08:30,27,1119.4,1119.4,1116.9,1118.3,249
GCV15,2015-08-27 09:00,27,1117.5,1120.6,1117.4,1119.7,259
GCV15,2015-08-27 09:30,27,1119.6,1122.7,1119.2,1121.9,245
GCV15,2015-08-27 10:00,27,1122.2,1126.4,1120.6,1126,274
GCV15,2015-08-27 10:30,27,1126,1126,1122.5,1122.6,190
GCV15,2015-08-27 11:00,27,1122.9,1123.2,1121.4,1122.4,200
GCV15,2015-08-27 11:30,27,1122.2,1123.6,1121.9,1122.6,24
GCV15,2015-08-27 12:00,27,1122.7,1123.1,1121.6,1121.9,69
GCV15,2015-08-27 12:30,27,1121.8,1122.3,1120.6,1121.3,82
GCV15,2015-08-27 13:00,27,1121.3,1122.3,1121.3,1122,78
GCV15,2015-08-27 13:30,27,1121.5,1122.6,1121.2,1122.6,22
GCV15,2015-08-27 14:00,27,1122.8,1123.1,1122,1122.2,15
GCV15,2015-08-27 14:30,27,1122.5,1123.9,1122.5,1122.9,26
GCV15,2015-08-27 15:00,27,1123,1125,1122.8,1125,31
GCV15,2015-08-27 15:30,27,1124.2,1124.9,1123.3,1123.4,14
GCV15,2015-08-27 17:00,28,1124.1,1124.2,1124.1,1124.2,2
GCV15,2015-08-27 17:30,28,1124.8,1125,1124.8,1125,2
GCV15,2015-08-27 18:30,28,1125,1125.5,1125,1125.5,5
GCV15,2015-08-27 19:00,28,1126,1126,1125.2,1125.3,6
GCV15,2015-08-27 19:30,28,1125.4,1125.5,1124.2,1124.2,58
GCV15,2015-08-27 20:00,28,1123.7,1129.1,1123.5,1128,153
GCV15,2015-08-27 20:30,28,1128,1129.3,1127.3,1128,35
GCV15,2015-08-27 21:00,28,1128.7,1129.2,1127.7,1129.2,10
GCV15,2015-08-27 21:30,28,1129.1,1130,1128.5,1128.5,21
GCV15,2015-08-27 22:00,28,1128.8,1130.5,1128.8,1130.5,42
GCV15,2015-08-27 22:30,28,1130.5,1131.3,1129.8,1129.8,16
GCV15,2015-08-27 23:00,28,1129.3,1129.7,1129.3,1129.5,20
GCV15,2015-08-27 23:30,28,1129.4,1129.8,1129.4,1129.8,5
GCV15,2015-08-28 00:00,28,1129.7,1131,1129.3,1130.4,30
GCV15,2015-08-28 00:30,28,1131.1,1131.1,1129.4,1129.5,17
GCV15,2015-08-28 01:00,28,1130.1,1130.6,1128.9,1129.3,29
GCV15,2015-08-28 01:30,28,1129.3,1129.7,1128.3,1129.7,19
GCV15,2015-08-28 02:00,28,1128.9,1130,1128.7,1130,32
GCV15,2015-08-28 02:30,28,1130.6,1131.4,1129.6,1129.9,33
GCV15,2015-08-28 03:00,28,1129,1129,1127.8,1128,67
GCV15,2015-08-28 03:30,28,1127.3,1128.8,1127,1127.5,22
GCV15,2015-08-28 04:00,28,1128.4,1128.4,1125.4,1125.5,20
GCV15,2015-08-28 04:30,28,1125,1126,1124.5,1125.2,83
GCV15,2015-08-28 05:00,28,1125,1126.6,1124.4,1126.6,27
GCV15,2015-08-28 05:30,28,1126.5,1126.8,1125.8,1126.8,22
GCV15,2015-08-28 06:00,28,1126.8,1127,1125.5,1125.5,30
GCV15,2015-08-28 06:30,28,1125.4,1125.4,1122.8,1124,122
GCV15,2015-08-28 07:00,28,1123.9,1126,1123.5,1126,53
GCV15,2015-08-28 07:30,28,1126.4,1128,1125,1128,33
GCV15,2015-08-28 08:00,28,1128.2,1128.4,1124.3,1127.5,225
GCV15,2015-08-28 08:30,28,1128.3,1135.8,1128.3,1134.9,609
GCV15,2015-08-28 09:00,28,1135.1,1139.7,1134,1138.8,484
GCV15,2015-08-28 09:30,28,1139.1,1139.9,1133.9,1136.4,149
GCV15,2015-08-28 10:00,28,1135.8,1136.7,1134,1135,105
GCV15,2015-08-28 10:30,28,1134.8,1134.8,1129.5,1131,188
GCV15,2015-08-28 11:00,28,1131,1134.4,1130.5,1132.7,315
GCV15,2015-08-28 11:30,28,1132.2,1134,1132.2,1134,18
GCV15,2015-08-28 12:00,28,1134.2,1134.9,1133.3,1133.6,96
GCV15,2015-08-28 12:30,28,1133.4,1133.4,1132.1,1132.5,25
GCV15,2015-08-28 13:00,28,1132.2,1132.7,1132,1132.5,12
GCV15,2015-08-28 13:30,28,1133,1133.8,1133,1133.5,9
GCV15,2015-08-28 14:00,28,1133.6,1134,1133.2,1134,26
GCV15,2015-08-28 14:30,28,1133.2,1133.7,1133.2,1133.7,24
GCV15,2015-08-28 15:00,28,1133.4,1134,1133.3,1133.5,56
GCV15,2015-08-28 15:30,28,1133.2,1133.4,1132.5,1132.5,39
GCV15,2015-08-28 16:00,28,1132.7,1132.8,1132.2,1132.8,16
GCV15,2015-08-30 17:00,31,1132.3,1133.4,1131.9,1133,23
GCV15,2015-08-30 17:30,31,1132,1132.2,1132,1132,4
GCV15,2015-08-30 18:00,31,1130.9,1131.5,1130.6,1131.5,33
GCV15,2015-08-30 18:30,31,1131.7,1132,1131.7,1132,5
GCV15,2015-08-30 19:00,31,1131,1131.3,1130.7,1131.2,14
GCV15,2015-08-30 19:30,31,1130,1130.2,1129.5,1129.9,24
GCV15,2015-08-30 20:00,31,1129.3,1133.7,1128.4,1133.7,70
GCV15,2015-08-30 20:30,31,1132.7,1133.9,1132,1133.1,41
GCV15,2015-08-30 21:00,31,1133.6,1133.6,1133.3,1133.3,3
GCV15,2015-08-30 21:30,31,1133.7,1134.2,1133.7,1134,32
GCV15,2015-08-30 22:00,31,1133.4,1133.4,1133.4,1133.4,3
GCV15,2015-08-30 22:30,31,1133.4,1133.4,1133.4,1133.4,1
GCV15,2015-08-30 23:00,31,1133.3,1133.7,1133.3,1133.4,17
GCV15,2015-08-30 23:30,31,1133.5,1133.7,1132.6,1132.8,31
GCV15,2015-08-31 00:00,31,1132.8,1133.2,1132.8,1133.2,3
GCV15,2015-08-31 00:30,31,1133.4,1133.9,1133.1,1133.3,9
GCV15,2015-08-31 01:00,31,1132.7,1133.4,1132,1133,16
GCV15,2015-08-31 01:30,31,1133,1133.2,1133,1133,11
GCV15,2015-08-31 02:00,31,1132.5,1132.5,1132.1,1132.1,15
GCV15,2015-08-31 02:30,31,1132.3,1132.5,1132.3,1132.5,33
GCV15,2015-08-31 03:00,31,1132.7,1133.5,1132.5,1132.5,24
GCV15,2015-08-31 03:30,31,1131,1131.5,1130.4,1131.5,20
GCV15,2015-08-31 04:00,31,1131.2,1132.5,1131.2,1132.5,7
GCV15,2015-08-31 04:30,31,1132.6,1132.7,1132.2,1132.2,14
GCV15,2015-08-31 05:00,31,1131.5,1131.8,1131,1131.8,43
GCV15,2015-08-31 05:30,31,1131.7,1131.8,1131.1,1131.1,14
GCV15,2015-08-31 06:00,31,1131,1131.5,1130.4,1131.5,23
GCV15,2015-08-31 06:30,31,1130.8,1130.8,1130.2,1130.2,8
GCV15,2015-08-31 07:00,31,1130.5,1130.5,1126,1126.8,172
GCV15,2015-08-31 07:30,31,1126.7,1128.1,1126.2,1126.6,107
GCV15,2015-08-31 08:00,31,1126,1128,1124.8,1127.6,117
GCV15,2015-08-31 08:30,31,1128.2,1128.7,1127,1127.5,60
GCV15,2015-08-31 09:00,31,1127.2,1130.5,1126.4,1130.5,182
GCV15,2015-08-31 09:30,31,1129.8,1131,1128.2,1131,74
GCV15,2015-08-31 10:00,31,1130.2,1130.3,1128.7,1130.2,45
GCV15,2015-08-31 10:30,31,1130.6,1134.6,1130.2,1134.5,181
GCV15,2015-08-31 11:00,31,1133.3,1133.5,1132.2,1132.5,38
GCV15,2015-08-31 11:30,31,1132.4,1133,1132.2,1133,7
GCV15,2015-08-31 12:00,31,1132.5,1132.9,1131.7,1131.7,117
GCV15,2015-08-31 12:30,31,1131.6,1133.5,1131.3,1132.7,36
GCV15,2015-08-31 13:00,31,1132.5,1133.6,1132.1,1133.4,22
GCV15,2015-08-31 13:30,31,1133.1,1133.4,1133.1,1133.4,9
GCV15,2015-08-31 14:00,31,1133.4,1133.7,1132.8,1132.8,21
GCV15,2015-08-31 14:30,31,1133.1,1135.7,1133.1,1134.6,20
GCV15,2015-08-31 15:00,31,1134.5,1134.5,1133.9,1133.9,17
GCV15,2015-08-31 15:30,31,1134.1,1134.1,1133.7,1133.8,22
GCV15,2015-08-31 16:00,31,1133.6,1133.6,1133.2,1133.5,5
GCV15,2015-08-31 17:00,1,1133.7,1134.3,1133.7,1133.8,12
GCV15,2015-08-31 18:00,1,1134,1134,1134,1134,5
GCV15,2015-08-31 18:30,1,1133.8,1134,1133.8,1134,5
GCV15,2015-08-31 19:00,1,1133.7,1136.7,1133.6,1136.6,30
GCV15,2015-08-31 19:30,1,1136.6,1138.4,1136.6,1137.7,60
GCV15,2015-08-31 20:00,1,1137.4,1141.3,1137.4,1140.7,59
GCV15,2015-08-31 20:30,1,1140.5,1140.5,1138.6,1139,36
GCV15,2015-08-31 21:00,1,1138.9,1139.4,1138.6,1138.7,7
GCV15,2015-08-31 21:30,1,1138.9,1140.1,1138.9,1140.1,10
GCV15,2015-08-31 22:00,1,1139.9,1141.6,1139.9,1141,33
GCV15,2015-08-31 22:30,1,1140.8,1140.8,1140.5,1140.5,8
GCV15,2015-08-31 23:00,1,1140.8,1141.3,1140.6,1141.3,56
GCV15,2015-08-31 23:30,1,1140.7,1141.6,1140.6,1141.5,27
GCV15,2015-09-01 00:00,1,1141.4,1141.4,1141,1141.4,21
GCV15,2015-09-01 00:30,1,1140.7,1141.1,1139.3,1140.4,35
GCV15,2015-09-01 01:00,1,1140.6,1142.4,1140.6,1141.6,56
GCV15,2015-09-01 01:30,1,1141.1,1142.6,1140.7,1141.9,58
GCV15,2015-09-01 02:00,1,1141.2,1142.1,1140.8,1142.1,9
GCV15,2015-09-01 02:30,1,1143,1143.2,1142,1142.4,35
GCV15,2015-09-01 03:00,1,1142.7,1142.7,1140.1,1140.1,22
GCV15,2015-09-01 03:30,1,1140,1141.2,1139.8,1141.2,61
GCV15,2015-09-01 04:00,1,1141.1,1141.9,1140.3,1141.8,40
GCV15,2015-09-01 04:30,1,1141,1141.8,1140.9,1141.8,23
GCV15,2015-09-01 05:00,1,1140.9,1142.6,1140.9,1141.5,36
GCV15,2015-09-01 05:30,1,1142.7,1143.2,1141.9,1142.5,29
GCV15,2015-09-01 06:00,1,1142.5,1142.5,1141.5,1141.5,10
GCV15,2015-09-01 06:30,1,1141.6,1141.6,1140.1,1140.3,38
GCV15,2015-09-01 07:00,1,1140,1140,1138,1139.8,67
GCV15,2015-09-01 07:30,1,1140.7,1144.7,1138.5,1144.7,78
GCV15,2015-09-01 08:00,1,1144.8,1146.8,1142.5,1142.5,201
GCV15,2015-09-01 08:30,1,1142.3,1144.5,1141.1,1141.3,71
GCV15,2015-09-01 09:00,1,1141.5,1142.1,1138.5,1138.6,168
GCV15,2015-09-01 09:30,1,1138.6,1138.9,1136.5,1137.6,196
GCV15,2015-09-01 10:00,1,1137.4,1140.5,1137,1138.9,274
GCV15,2015-09-01 10:30,1,1138.2,1138.7,1137,1137.8,129
GCV15,2015-09-01 11:00,1,1137.9,1138.9,1137.9,1138.5,229
GCV15,2015-09-01 11:30,1,1138.8,1140.1,1138.7,1139.6,156
GCV15,2015-09-01 12:00,1,1139.7,1140.9,1138.8,1139.2,99
GCV15,2015-09-01 12:30,1,1139.4,1139.6,1138.5,1139.6,25
GCV15,2015-09-01 13:00,1,1140,1140.7,1139.9,1139.9,18
GCV15,2015-09-01 13:30,1,1139.5,1139.6,1139,1139.6,20
GCV15,2015-09-01 14:00,1,1139.2,1139.2,1138.5,1138.6,62
GCV15,2015-09-01 14:30,1,1139,1140.1,1138.7,1138.7,150
GCV15,2015-09-01 15:00,1,1138.7,1139.2,1138.7,1139.1,13
GCV15,2015-09-01 15:30,1,1138.9,1139.2,1138.9,1139,17
GCV15,2015-09-01 16:00,1,1139,1139,1139,1139,2
GCV15,2015-09-01 17:00,2,1138.5,1139.3,1138.5,1139.2,26
GCV15,2015-09-01 17:30,2,1139.2,1139.2,1138.9,1139,4
GCV15,2015-09-01 18:00,2,1138.7,1139,1138,1138,4
GCV15,2015-09-01 18:30,2,1137.7,1138.4,1136.7,1138.4,22
GCV15,2015-09-01 19:00,2,1136.9,1136.9,1134.6,1135.3,47
GCV15,2015-09-01 19:30,2,1135.4,1135.8,1135.4,1135.7,11
GCV15,2015-09-01 20:00,2,1136.9,1137.4,1136.4,1137.4,22
GCV15,2015-09-01 20:30,2,1137.8,1137.9,1137.1,1137.1,6
GCV15,2015-09-01 21:00,2,1137.1,1137.4,1136.5,1137.2,9
GCV15,2015-09-01 21:30,2,1137,1137,1137,1137,5
GCV15,2015-09-01 22:00,2,1138.1,1138.5,1138,1138.5,8
GCV15,2015-09-01 22:30,2,1137.8,1138,1137.7,1138,15
GCV15,2015-09-01 23:00,2,1138,1138,1137.9,1137.9,4
GCV15,2015-09-01 23:30,2,1137.5,1137.5,1137.1,1137.2,6
GCV15,2015-09-02 00:00,2,1136.9,1137.6,1136.8,1137.6,8
GCV15,2015-09-02 00:30,2,1137.8,1139,1137.8,1138.1,37
GCV15,2015-09-02 01:00,2,1138.9,1140.7,1138.9,1139.8,49
GCV15,2015-09-02 01:30,2,1139.8,1140,1139.6,1139.9,187
GCV15,2015-09-02 02:00,2,1140,1141.3,1140,1140.7,73
GCV15,2015-09-02 02:30,2,1140.6,1140.7,1139.4,1139.4,22
GCV15,2015-09-02 03:00,2,1140,1141,1140,1141,12
GCV15,2015-09-02 03:30,2,1141,1141.1,1139.4,1139.5,39
GCV15,2015-09-02 04:00,2,1139.7,1139.7,1139.3,1139.4,13
GCV15,2015-09-02 04:30,2,1139.3,1139.3,1137.4,1137.8,125
GCV15,2015-09-02 05:00,2,1137.4,1137.8,1136.8,1137.5,31
GCV15,2015-09-02 05:30,2,1137.7,1138.4,1137.7,1138.4,4
GCV15,2015-09-02 06:00,2,1138.2,1139,1138,1138,7
GCV15,2015-09-02 06:30,2,1138.5,1138.6,1137.2,1138.2,11
GCV15,2015-09-02 07:00,2,1138.3,1138.3,1135.7,1137.9,69
GCV15,2015-09-02 07:30,2,1136.1,1136.1,1135,1136,118
GCV15,2015-09-02 08:00,2,1136,1137.6,1136,1137.1,51
GCV15,2015-09-02 08:30,2,1137.3,1140.2,1136.6,1138.3,105
GCV15,2015-09-02 09:00,2,1138.2,1138.2,1135.6,1137.1,121
GCV15,2015-09-02 09:30,2,1135.9,1136.1,1131.1,1132.5,427
GCV15,2015-09-02 10:00,2,1133.2,1134.2,1132.2,1132.2,116
GCV15,2015-09-02 10:30,2,1132.1,1133.7,1131.2,1133.7,244
GCV15,2015-09-02 11:00,2,1133.8,1135.6,1133.5,1134.6,77
GCV15,2015-09-02 11:30,2,1134.6,1136.4,1133.8,1133.9,220
GCV15,2015-09-02 12:00,2,1133.8,1134.3,1132.6,1132.6,199
GCV15,2015-09-02 12:30,2,1132.6,1133.9,1132.6,1133.7,46
GCV15,2015-09-02 13:00,2,1133.4,1133.7,1132.5,1133.5,33
GCV15,2015-09-02 13:30,2,1133.6,1133.7,1132.9,1132.9,11
GCV15,2015-09-02 14:00,2,1133.1,1133.1,1132.3,1132.3,15
GCV15,2015-09-02 14:30,2,1132.2,1132.5,1132.2,1132.5,16
GCV15,2015-09-02 15:00,2,1132.5,1133.1,1132.5,1132.9,5
GCV15,2015-09-02 17:00,3,1132.6,1132.9,1132.6,1132.9,11
GCV15,2015-09-02 17:30,3,1132.6,1132.6,1132,1132,11
GCV15,2015-09-02 18:00,3,1132.1,1132.6,1132,1132.2,17
GCV15,2015-09-02 19:00,3,1131.7,1131.7,1130.3,1131.5,29
GCV15,2015-09-02 19:30,3,1131.4,1132,1131.4,1132,4
GCV15,2015-09-02 20:00,3,1132.1,1132.2,1131.7,1131.7,21
GCV15,2015-09-02 20:30,3,1132.5,1132.5,1132.5,1132.5,2
GCV15,2015-09-02 21:00,3,1132,1132.4,1132,1132.3,42
GCV15,2015-09-02 21:30,3,1132.1,1132.3,1132,1132.3,50
GCV15,2015-09-02 22:00,3,1131.9,1131.9,1131.9,1131.9,1
GCV15,2015-09-02 22:30,3,1132.3,1132.4,1132.2,1132.4,4
GCV15,2015-09-02 23:00,3,1132.1,1132.1,1132.1,1132.1,1
GCV15,2015-09-02 23:30,3,1131.1,1131.2,1131.1,1131.2,4
GCV15,2015-09-03 00:00,3,1131.3,1131.6,1131.2,1131.4,13
GCV15,2015-09-03 00:30,3,1131.4,1131.8,1131.4,1131.8,10
GCV15,2015-09-03 01:00,3,1131.7,1131.7,1131.1,1131.1,9
GCV15,2015-09-03 01:30,3,1132,1132.1,1132,1132.1,6
GCV15,2015-09-03 02:00,3,1132.4,1132.9,1132.2,1132.9,29
GCV15,2015-09-03 02:30,3,1132.4,1132.7,1131.5,1132,27
GCV15,2015-09-03 03:00,3,1132.2,1132.2,1131.6,1131.6,29
GCV15,2015-09-03 03:30,3,1131.3,1132,1131.3,1132,21
GCV15,2015-09-03 04:00,3,1131.9,1131.9,1129,1129.6,81
GCV15,2015-09-03 04:30,3,1129.2,1130.2,1128.5,1129.5,75
GCV15,2015-09-03 05:00,3,1129.4,1129.7,1129.4,1129.4,5
GCV15,2015-09-03 05:30,3,1128.1,1128.5,1126.4,1127,40
GCV15,2015-09-03 06:00,3,1125.6,1126.7,1124.8,1126.7,109
GCV15,2015-09-03 06:30,3,1126,1127.2,1125.8,1127.2,22
GCV15,2015-09-03 07:00,3,1127.5,1127.5,1123.3,1124.8,91
GCV15,2015-09-03 07:30,3,1124.5,1125.4,1120.5,1121.7,208
GCV15,2015-09-03 08:00,3,1122.1,1125.5,1121.2,1125.2,102
GCV15,2015-09-03 08:30,3,1123.6,1128.4,1123.4,1126.7,229
GCV15,2015-09-03 09:00,3,1126.4,1129.5,1125.5,1127.3,203
GCV15,2015-09-03 09:30,3,1126.5,1126.8,1123.1,1123.1,102
GCV15,2015-09-03 10:00,3,1123.3,1124.4,1122,1123.3,151
GCV15,2015-09-03 10:30,3,1123,1123.4,1122.2,1123.4,59
GCV15,2015-09-03 11:00,3,1123.4,1123.4,1122,1122.1,92
GCV15,2015-09-03 11:30,3,1122.1,1123.3,1121.5,1122.7,231
GCV15,2015-09-03 12:00,3,1122.7,1124.7,1122.4,1123.7,252
GCV15,2015-09-03 12:30,3,1123.8,1124.2,1122.9,1122.9,28
GCV15,2015-09-03 13:00,3,1122.7,1123.7,1122.7,1123.7,23
GCV15,2015-09-03 13:30,3,1124,1124.2,1123.5,1123.5,37
GCV15,2015-09-03 14:00,3,1123.9,1124,1123.3,1123.4,66
GCV15,2015-09-03 14:30,3,1123.7,1124.1,1123.7,1124.1,94
GCV15,2015-09-03 15:00,3,1124.2,1124.5,1124,1124.5,7
GCV15,2015-09-03 15:30,3,1124.2,1124.2,1124,1124.1,6
GCV15,2015-09-03 16:00,3,1124.1,1124.1,1124,1124,3
GCV15,2015-09-03 17:00,4,1124,1124.2,1124,1124.2,5
GCV15,2015-09-03 18:30,4,1123.9,1124,1123.6,1123.6,10
GCV15,2015-09-03 19:00,4,1124.6,1125.4,1124.6,1124.8,23
GCV15,2015-09-03 19:30,4,1124.4,1124.4,1123.7,1123.7,17
GCV15,2015-09-03 20:00,4,1123.7,1123.7,1122.4,1123.3,15
GCV15,2015-09-03 20:30,4,1123.2,1123.4,1123,1123.1,11
GCV15,2015-09-03 21:00,4,1122.9,1124,1122.9,1124,13
GCV15,2015-09-03 21:30,4,1124.3,1124.3,1123.3,1123.3,9
GCV15,2015-09-03 22:00,4,1123.6,1123.8,1123.6,1123.8,3
GCV15,2015-09-03 23:00,4,1123.4,1123.7,1123.3,1123.7,38
GCV15,2015-09-03 23:30,4,1123.7,1123.8,1123.2,1123.8,27
GCV15,2015-09-04 00:00,4,1123.1,1123.1,1123,1123,4
GCV15,2015-09-04 00:30,4,1123.8,1124,1123.5,1123.5,14
GCV15,2015-09-04 01:00,4,1123.4,1123.6,1123.3,1123.3,6
GCV15,2015-09-04 01:30,4,1124.2,1124.2,1123.9,1123.9,101
GCV15,2015-09-04 02:00,4,1123.9,1124.1,1123.4,1123.8,25
GCV15,2015-09-04 02:30,4,1123.5,1124.1,1123.5,1123.8,4
GCV15,2015-09-04 03:00,4,1123.6,1124.4,1123.6,1124.4,8
GCV15,2015-09-04 03:30,4,1124,1124.6,1124,1124,38
GCV15,2015-09-04 04:00,4,1124,1124,1123.8,1123.8,3
GCV15,2015-09-04 04:30,4,1123.5,1124,1123.5,1123.8,65
GCV15,2015-09-04 05:00,4,1123.1,1123.9,1122.6,1123.6,18
GCV15,2015-09-04 05:30,4,1123.1,1123.3,1121.8,1122.1,32
GCV15,2015-09-04 06:00,4,1122.1,1124,1121.3,1122,90
GCV15,2015-09-04 06:30,4,1122.1,1123,1122.1,1123,15
GCV15,2015-09-04 07:00,4,1123.3,1123.3,1119.7,1121.8,91
GCV15,2015-09-04 07:30,4,1123,1132,1118.3,1121.4,551
GCV15,2015-09-04 08:00,4,1121.1,1121.3,1115.4,1116.7,366
GCV15,2015-09-04 08:30,4,1116.5,1120.5,1116.5,1117.8,174
GCV15,2015-09-04 09:00,4,1117.6,1119.5,1116.8,1118.5,122
GCV15,2015-09-04 09:30,4,1118,1118.5,1116.6,1118.2,172
GCV15,2015-09-04 10:00,4,1118.7,1120.6,1118.7,1119,112
GCV15,2015-09-04 10:30,4,1119.1,1120.7,1119.1,1120.1,47
GCV15,2015-09-04 11:00,4,1119.9,1120.2,1119.7,1119.9,24
GCV15,2015-09-04 11:30,4,1119.3,1119.7,1119.2,1119.6,58
GCV15,2015-09-04 12:00,4,1119.7,1121.2,1119.5,1120.7,139
GCV15,2015-09-04 12:30,4,1120.9,1121,1120.4,1120.5,52
GCV15,2015-09-04 13:00,4,1120.4,1120.8,1120.2,1120.2,30
GCV15,2015-09-04 13:30,4,1120.5,1120.5,1119.9,1119.9,15
GCV15,2015-09-04 14:00,4,1120.3,1120.9,1119.8,1120.3,132
GCV15,2015-09-04 14:30,4,1120.8,1121.4,1120.6,1121,53
GCV15,2015-09-04 15:00,4,1121.1,1123.2,1120.7,1121.8,35
GCV15,2015-09-04 15:30,4,1121.8,1121.8,1120.5,1120.5,19
GCV15,2015-09-04 16:00,4,1120.8,1121.4,1120.8,1121.4,12
GCV15,2015-09-06 17:00,8,1122.2,1122.3,1121.3,1121.4,8
GCV15,2015-09-06 17:30,8,1121.4,1121.4,1121.4,1121.4,5
GCV15,2015-09-06 18:00,8,1121.2,1121.4,1121.2,1121.4,4
GCV15,2015-09-06 18:30,8,1121.7,1121.8,1119.1,1119.1,11
GCV15,2015-09-06 19:00,8,1118.7,1118.7,1117.6,1118.4,17
GCV15,2015-09-06 19:30,8,1118,1118.1,1117.9,1118.1,8
GCV15,2015-09-06 20:00,8,1117.4,1120.7,1116.9,1120.7,14
GCV15,2015-09-06 20:30,8,1120.7,1122.6,1120.7,1122.3,15
GCV15,2015-09-06 21:00,8,1122.2,1123.5,1122.2,1123.3,22
GCV15,2015-09-06 21:30,8,1122.4,1122.4,1122,1122,16
GCV15,2015-09-06 22:00,8,1122.2,1122.2,1121.8,1122.1,30
GCV15,2015-09-06 23:00,8,1121.5,1121.5,1121.5,1121.5,2
GCV15,2015-09-06 23:30,8,1121.4,1121.4,1121.1,1121.2,5
GCV15,2015-09-07 00:00,8,1121.5,1121.6,1121.5,1121.6,4
GCV15,2015-09-07 00:30,8,1121.9,1122.4,1121.9,1122.4,3
GCV15,2015-09-07 01:00,8,1123,1123,1122,1122,19
GCV15,2015-09-07 01:30,8,1121.9,1121.9,1121.4,1121.4,21
GCV15,2015-09-07 02:00,8,1122,1122,1120.8,1120.8,7
GCV15,2015-09-07 02:30,8,1120.5,1121.4,1120.3,1121.4,18
GCV15,2015-09-07 03:00,8,1121.9,1122.1,1120.3,1120.3,40
GCV15,2015-09-07 03:30,8,1120.4,1120.5,1120,1120.3,27
GCV15,2015-09-07 04:00,8,1120.8,1121.5,1120,1120,32
GCV15,2015-09-07 04:30,8,1120.1,1120.1,1119.6,1119.6,18
GCV15,2015-09-07 05:00,8,1119.8,1119.8,1119.8,1119.8,1
GCV15,2015-09-07 05:30,8,1118.8,1119.4,1118.4,1118.5,11
GCV15,2015-09-07 06:00,8,1118.9,1121.3,1118.9,1121.2,43
GCV15,2015-09-07 06:30,8,1120.1,1120.1,1119.7,1119.9,4
GCV15,2015-09-07 07:00,8,1119.8,1119.8,1119.6,1119.6,11
GCV15,2015-09-07 07:30,8,1119.7,1119.7,1119.4,1119.4,2
GCV15,2015-09-07 08:00,8,1119.1,1119.2,1117.8,1118.4,46
GCV15,2015-09-07 08:30,8,1118.5,1118.5,1117.8,1118.3,58
GCV15,2015-09-07 09:00,8,1118.2,1118.4,1117.9,1118.2,39
GCV15,2015-09-07 09:30,8,1118,1119,1117.8,1118.3,50
GCV15,2015-09-07 10:00,8,1117.6,1117.8,1114.6,1116.9,203
GCV15,2015-09-07 10:30,8,1117.3,1117.6,1117.1,1117.6,34
GCV15,2015-09-07 11:00,8,1117.5,1118,1117.5,1117.8,8
GCV15,2015-09-07 11:30,8,1118.1,1118.3,1118.1,1118.2,4
GCV15,2015-09-07 17:00,8,1118.8,1119.3,1118.4,1118.4,11
GCV15,2015-09-07 18:00,8,1119.1,1119.1,1119.1,1119.1,1
GCV15,2015-09-07 18:30,8,1119.3,1119.4,1119.3,1119.4,2
GCV15,2015-09-07 19:00,8,1119,1119.9,1119,1119.9,12
GCV15,2015-09-07 19:30,8,1119.7,1119.7,1119.6,1119.6,2
GCV15,2015-09-07 20:00,8,1118.5,1119.4,1118.5,1118.9,38
GCV15,2015-09-07 20:30,8,1118.9,1119.1,1118.7,1119,18
GCV15,2015-09-07 21:00,8,1119.5,1120.1,1119.5,1119.6,18
GCV15,2015-09-07 21:30,8,1119.9,1120.2,1119.8,1119.9,5
GCV15,2015-09-07 22:00,8,1120,1120.1,1120,1120.1,3
GCV15,2015-09-07 22:30,8,1120.3,1120.3,1120.3,1120.3,2
GCV15,2015-09-07 23:00,8,1120.8,1121,1119.9,1119.9,18
GCV15,2015-09-07 23:30,8,1119.8,1119.8,1119.4,1119.6,7
GCV15,2015-09-08 00:00,8,1119.7,1120,1119.7,1119.7,12
GCV15,2015-09-08 00:30,8,1119.4,1119.8,1119.3,1119.3,67
GCV15,2015-09-08 01:00,8,1119.1,1119.1,1117.8,1118.1,34
GCV15,2015-09-08 01:30,8,1117.9,1119.5,1117.5,1119.5,14
GCV15,2015-09-08 02:00,8,1119.6,1120.2,1119.6,1120,8
GCV15,2015-09-08 02:30,8,1119.5,1119.7,1118.7,1118.7,30
GCV15,2015-09-08 03:00,8,1118.7,1118.7,1118.1,1118.7,15
GCV15,2015-09-08 03:30,8,1118.4,1119,1118.4,1119,14
GCV15,2015-09-08 04:00,8,1118.9,1120.1,1118.9,1120,39
GCV15,2015-09-08 04:30,8,1119.7,1119.7,1119.3,1119.3,59
GCV15,2015-09-08 05:00,8,1119.4,1119.4,1118.5,1118.5,2
GCV15,2015-09-08 05:30,8,1118.5,1118.9,1118.3,1118.9,6
GCV15,2015-09-08 06:00,8,1119.1,1119.8,1118.9,1119.8,35
GCV15,2015-09-08 06:30,8,1119.8,1121.4,1119.5,1121,37
GCV15,2015-09-08 07:00,8,1121.4,1122.5,1120.7,1122.5,28
GCV15,2015-09-08 07:30,8,1122.5,1123.1,1120.9,1120.9,62
GCV15,2015-09-08 08:00,8,1121.4,1122.8,1121.4,1121.4,122
GCV15,2015-09-08 08:30,8,1121.4,1121.7,1119.1,1119.7,67
GCV15,2015-09-08 09:00,8,1120.1,1121.2,1119.5,1120.2,65
GCV15,2015-09-08 09:30,8,1120.4,1121.5,1120.4,1121.4,34
GCV15,2015-09-08 10:00,8,1121.3,1125.4,1120.8,1125,128
GCV15,2015-09-08 10:30,8,1124.3,1125.4,1123.6,1124,202
GCV15,2015-09-08 11:00,8,1124.2,1124.5,1123.2,1124,42
GCV15,2015-09-08 11:30,8,1123.9,1124.3,1122.2,1122.5,68
GCV15,2015-09-08 12:00,8,1122.5,1123.2,1120.2,1120.7,166
GCV15,2015-09-08 12:30,8,1120.8,1121.3,1120.8,1121.3,10
GCV15,2015-09-08 13:00,8,1121.2,1121.5,1120.6,1121.1,26
GCV15,2015-09-08 13:30,8,1121.1,1121.1,1120.5,1120.5,7
GCV15,2015-09-08 14:00,8,1121.7,1121.8,1121.3,1121.3,8
GCV15,2015-09-08 14:30,8,1121.6,1121.8,1121.4,1121.4,7
GCV15,2015-09-08 15:00,8,1121.4,1121.4,1120.7,1120.7,18
GCV15,2015-09-08 15:30,8,1120.5,1120.7,1120.5,1120.6,6
GCV15,2015-09-08 16:00,8,1120.7,1120.7,1120.6,1120.6,2
GCV15,2015-09-08 17:00,9,1121,1121,1120.9,1120.9,4
GCV15,2015-09-08 18:00,9,1122,1122.1,1122,1122.1,2
GCV15,2015-09-08 18:30,9,1121.9,1122.4,1121.9,1122.4,3
GCV15,2015-09-08 19:00,9,1122.1,1122.5,1121.9,1122.5,17
GCV15,2015-09-08 19:30,9,1122.5,1123.2,1122.5,1123.2,7
GCV15,2015-09-08 20:00,9,1123.1,1123.7,1122.5,1122.8,19
GCV15,2015-09-08 20:30,9,1123.2,1123.9,1123.2,1123.4,18
GCV15,2015-09-08 21:00,9,1124.1,1124.5,1123.3,1123.3,27
GCV15,2015-09-08 21:30,9,1124.2,1124.6,1123.7,1124.2,36
GCV15,2015-09-08 22:00,9,1123.8,1123.8,1123,1123.3,13
GCV15,2015-09-08 22:30,9,1123.2,1123.6,1123.2,1123.6,4
GCV15,2015-09-08 23:00,9,1123.3,1123.3,1123.3,1123.3,4
GCV15,2015-09-08 23:30,9,1123.3,1123.6,1123,1123,18
GCV15,2015-09-09 00:00,9,1123,1123.1,1122.7,1122.9,37
GCV15,2015-09-09 00:30,9,1122.4,1122.8,1122.3,1122.6,11
GCV15,2015-09-09 01:00,9,1121.8,1121.8,1121.6,1121.8,12
GCV15,2015-09-09 01:30,9,1122,1122.3,1121.6,1121.6,11
GCV15,2015-09-09 02:00,9,1121.6,1121.6,1121.2,1121.2,4
GCV15,2015-09-09 02:30,9,1121.2,1121.3,1120.1,1120.4,32
GCV15,2015-09-09 03:00,9,1120.2,1121.2,1120.2,1120.9,6
GCV15,2015-09-09 03:30,9,1121.1,1121.3,1120.6,1121,14
GCV15,2015-09-09 04:00,9,1120.6,1120.7,1120.4,1120.4,63
GCV15,2015-09-09 04:30,9,1121,1121.4,1120.8,1121,53
GCV15,2015-09-09 05:00,9,1120.9,1121,1119.3,1119.5,71
GCV15,2015-09-09 05:30,9,1119.5,1119.5,1119.2,1119.4,15
GCV15,2015-09-09 06:00,9,1119.8,1119.8,1119.5,1119.5,8
GCV15,2015-09-09 06:30,9,1119.5,1119.5,1118.8,1118.8,32
GCV15,2015-09-09 07:00,9,1118.5,1119.4,1118.3,1119.4,41
GCV15,2015-09-09 07:30,9,1118.7,1118.7,1116,1116.1,136
GCV15,2015-09-09 08:00,9,1116.1,1116.7,1110.8,1112.2,464
GCV15,2015-09-09 08:30,9,1112,1112.3,1109.7,1110.1,330
GCV15,2015-09-09 09:00,9,1109.8,1111.5,1108.5,1109.6,291
GCV15,2015-09-09 09:30,9,1109.7,1111,1109.3,1109.4,231
GCV15,2015-09-09 10:00,9,1109.4,1110.3,1108.6,1109,104
GCV15,2015-09-09 10:30,9,1108.9,1109.4,1105.9,1106.9,163
GCV15,2015-09-09 11:00,9,1106.8,1106.8,1102.6,1104.1,257
GCV15,2015-09-09 11:30,9,1104.1,1104.3,1100.2,1101.7,568
GCV15,2015-09-09 12:00,9,1101.5,1102.9,1101.4,1102,383
GCV15,2015-09-09 12:30,9,1102,1105.6,1101.9,1105.4,134
GCV15,2015-09-09 13:00,9,1105.7,1106.8,1105.3,1106.7,195
GCV15,2015-09-09 13:30,9,1106.6,1107.2,1106.4,1107.2,157
GCV15,2015-09-09 14:00,9,1107.5,1107.5,1107,1107,9
GCV15,2015-09-09 14:30,9,1107.5,1107.5,1106.7,1106.8,74
GCV15,2015-09-09 15:00,9,1106.7,1106.9,1106.3,1106.3,20
GCV15,2015-09-09 15:30,9,1106,1106.6,1105.9,1106.4,12
GCV15,2015-09-09 16:00,9,1106.5,1106.5,1105.3,1105.3,5
GCV15,2015-09-09 17:00,10,1105.9,1105.9,1105.7,1105.7,3
GCV15,2015-09-09 18:00,10,1105.9,1105.9,1105.9,1105.9,1
GCV15,2015-09-09 18:30,10,1106.1,1106.2,1106.1,1106.2,3
GCV15,2015-09-09 19:00,10,1106.6,1106.6,1106.5,1106.5,16
GCV15,2015-09-09 19:30,10,1105.8,1105.8,1105.4,1105.4,4
GCV15,2015-09-09 20:00,10,1104.7,1105.2,1103.2,1104.5,25
GCV15,2015-09-09 20:30,10,1104.8,1105.6,1104.6,1105.6,25
GCV15,2015-09-09 21:00,10,1105.7,1106,1105.7,1106,2
GCV15,2015-09-09 21:30,10,1106.3,1106.4,1105.5,1105.8,5
GCV15,2015-09-09 22:00,10,1105.4,1106,1105.3,1105.9,31
GCV15,2015-09-09 22:30,10,1106.2,1106.2,1106,1106,20
GCV15,2015-09-09 23:00,10,1106.2,1106.3,1106.1,1106.3,4
GCV15,2015-09-09 23:30,10,1106.1,1106.1,1104.4,1105.2,16
GCV15,2015-09-10 00:00,10,1105.2,1107.1,1105.2,1106.4,11
GCV15,2015-09-10 00:30,10,1106,1106,1105.9,1105.9,2
GCV15,2015-09-10 01:00,10,1105.9,1105.9,1105.5,1105.5,15
GCV15,2015-09-10 01:30,10,1105.1,1105.7,1104.8,1105.7,6
GCV15,2015-09-10 02:00,10,1105.5,1106.3,1105.2,1106.3,264
GCV15,2015-09-10 02:30,10,1106,1106.7,1106,1106,27
GCV15,2015-09-10 03:00,10,1106.5,1106.5,1106.2,1106.2,9
GCV15,2015-09-10 03:30,10,1106.7,1106.7,1105.8,1105.8,9
GCV15,2015-09-10 04:00,10,1106.5,1106.5,1106.4,1106.4,4
GCV15,2015-09-10 04:30,10,1106.7,1107,1106.2,1106.2,35
GCV15,2015-09-10 05:00,10,1106,1106,1104.6,1105.8,73
GCV15,2015-09-10 05:30,10,1105.4,1106,1105.4,1105.9,19
GCV15,2015-09-10 06:00,10,1105.5,1106.3,1105.5,1105.9,15
GCV15,2015-09-10 06:30,10,1105.8,1106.6,1105.7,1105.9,21
GCV15,2015-09-10 07:00,10,1106.6,1108.4,1105.1,1108.1,78
GCV15,2015-09-10 07:30,10,1108,1111,1107.8,1109.2,122
GCV15,2015-09-10 08:00,10,1109.4,1113.8,1109.4,1111.7,220
GCV15,2015-09-10 08:30,10,1112.5,1112.5,1108.3,1108.6,122
GCV15,2015-09-10 09:00,10,1108.7,1110.8,1108.5,1109.2,120
GCV15,2015-09-10 09:30,10,1109.5,1109.6,1107.9,1108.4,106
GCV15,2015-09-10 10:00,10,1107.9,1112.5,1107.6,1111.1,132
GCV15,2015-09-10 10:30,10,1110.9,1110.9,1109.8,1110.6,241
GCV15,2015-09-10 11:00,10,1110.1,1111.6,1109.9,1111.2,165
GCV15,2015-09-10 11:30,10,1111,1111,1109.5,1109.6,43
GCV15,2015-09-10 12:00,10,1109.6,1110.4,1109,1109.4,64
GCV15,2015-09-10 12:30,10,1109.5,1112,1109.5,1109.9,13
GCV15,2015-09-10 13:00,10,1109.9,1110.4,1109.7,1110.1,13
GCV15,2015-09-10 13:30,10,1110.1,1110.7,1110.1,1110.6,20
GCV15,2015-09-10 14:00,10,1110.4,1110.4,1109.9,1110,33
GCV15,2015-09-10 14:30,10,1109.6,1109.8,1109.6,1109.6,10
GCV15,2015-09-10 15:00,10,1109.6,1109.7,1109.4,1109.4,4
GCV15,2015-09-10 15:30,10,1109.4,1109.8,1109.4,1109.8,12
GCV15,2015-09-10 16:00,10,1110,1110.3,1110,1110.2,4
GCV15,2015-09-10 18:30,11,1110.8,1111,1110.8,1111,3
GCV15,2015-09-10 19:00,11,1110.6,1110.6,1110.1,1110.3,5
GCV15,2015-09-10 19:30,11,1111.2,1111.2,1111.2,1111.2,1
GCV15,2015-09-10 20:00,11,1111.2,1112,1111.2,1111.4,10
GCV15,2015-09-10 20:30,11,1110.7,1110.7,1110.7,1110.7,1
GCV15,2015-09-10 21:00,11,1111.7,1111.9,1111.1,1111.9,5
GCV15,2015-09-10 21:30,11,1111.3,1111.5,1110.9,1111,38
GCV15,2015-09-10 22:00,11,1111.1,1111.1,1111.1,1111.1,1
GCV15,2015-09-10 22:30,11,1111,1111.2,1111,1111.1,3
GCV15,2015-09-10 23:00,11,1110.9,1110.9,1110.9,1110.9,1
GCV15,2015-09-10 23:30,11,1111.5,1111.6,1111.5,1111.6,24
GCV15,2015-09-11 00:00,11,1111.6,1111.6,1111.6,1111.6,2
GCV15,2015-09-11 00:30,11,1110.5,1110.5,1110,1110,30
GCV15,2015-09-11 01:00,11,1109.8,1110.2,1109.4,1110.2,17
GCV15,2015-09-11 01:30,11,1109.8,1109.8,1109.1,1109.1,16
GCV15,2015-09-11 02:00,11,1109.4,1109.7,1109.4,1109.6,18
GCV15,2015-09-11 02:30,11,1109,1109,1107.5,1108.4,37
GCV15,2015-09-11 03:00,11,1107,1108.1,1106.3,1107,36
GCV15,2015-09-11 03:30,11,1106.3,1106.9,1104.4,1105.4,75
GCV15,2015-09-11 04:00,11,1106.2,1107.1,1106.2,1106.5,42
GCV15,2015-09-11 04:30,11,1106.2,1106.6,1105.7,1106.6,40
GCV15,2015-09-11 05:00,11,1106.7,1106.7,1105.9,1106.1,12
GCV15,2015-09-11 05:30,11,1106.2,1106.2,1105.6,1105.6,18
GCV15,2015-09-11 06:00,11,1105.8,1105.9,1105.3,1105.6,17
GCV15,2015-09-11 06:30,11,1105.6,1105.9,1104.8,1105.1,72
GCV15,2015-09-11 07:00,11,1104.8,1106.1,1104.1,1105.6,53
GCV15,2015-09-11 07:30,11,1105.2,1107.9,1104.7,1105.4,42
GCV15,2015-09-11 08:00,11,1105.7,1105.7,1101.3,1101.9,165
GCV15,2015-09-11 08:30,11,1101.2,1102.6,1097.9,1099.4,338
GCV15,2015-09-11 09:00,11,1099.5,1101.4,1099,1099.6,193
GCV15,2015-09-11 09:30,11,1099.3,1099.6,1098.3,1098.8,157
GCV15,2015-09-11 10:00,11,1098.9,1101.4,1098.6,1101.2,91
GCV15,2015-09-11 10:30,11,1101.1,1101.7,1100.4,1101.4,210
GCV15,2015-09-11 11:00,11,1101.4,1104.8,1101.4,1102.9,330
GCV15,2015-09-11 11:30,11,1103.1,1103.9,1102.9,1103.7,29
GCV15,2015-09-11 12:00,11,1104,1104.5,1102.9,1102.9,47
GCV15,2015-09-11 12:30,11,1102.7,1103.5,1102.5,1103.3,53
GCV15,2015-09-11 13:00,11,1103.5,1104.1,1103.5,1103.8,28
GCV15,2015-09-11 13:30,11,1104.3,1104.6,1104,1104.6,39
GCV15,2015-09-11 14:00,11,1104.6,1107.3,1104.1,1106.4,60
GCV15,2015-09-11 14:30,11,1106.5,1107.7,1106.3,1107.7,33
GCV15,2015-09-11 15:00,11,1106.9,1107.1,1106.6,1107.1,28
GCV15,2015-09-11 15:30,11,1106.9,1107,1106.9,1107,38
GCV15,2015-09-11 16:00,11,1106.9,1108,1106.6,1108,14
GCV15,2015-09-13 17:00,14,1107.4,1107.4,1105.9,1105.9,4
GCV15,2015-09-13 17:30,14,1105.5,1105.5,1105.5,1105.5,4
GCV15,2015-09-13 18:00,14,1105.5,1105.5,1105,1105,11
GCV15,2015-09-13 18:30,14,1105,1105,1104.2,1104.2,5
GCV15,2015-09-13 19:00,14,1103.8,1105,1103.8,1105,7
GCV15,2015-09-13 19:30,14,1105.2,1105.4,1105.2,1105.4,2
GCV15,2015-09-13 20:00,14,1105.1,1106.3,1105.1,1106,10
GCV15,2015-09-13 20:30,14,1106.7,1107.3,1106.4,1107.2,6
GCV15,2015-09-13 21:00,14,1107.8,1107.8,1107.6,1107.6,5
GCV15,2015-09-13 21:30,14,1107.7,1108.5,1107.2,1108.5,6
GCV15,2015-09-13 22:00,14,1108.4,1108.4,1107.8,1107.8,12
GCV15,2015-09-13 22:30,14,1108.7,1108.8,1107.9,1107.9,7
GCV15,2015-09-13 23:00,14,1108.1,1108.1,1108.1,1108.1,1
GCV15,2015-09-13 23:30,14,1107.1,1107.2,1106.9,1107,20
GCV15,2015-09-14 00:30,14,1107.4,1107.4,1106.4,1106.6,13
GCV15,2015-09-14 01:00,14,1106.4,1107,1106.3,1107,21
GCV15,2015-09-14 01:30,14,1107.2,1107.9,1107.2,1107.4,4
GCV15,2015-09-14 02:00,14,1107,1107.6,1107,1107.1,8
GCV15,2015-09-14 02:30,14,1106.5,1107,1106.4,1107,9
GCV15,2015-09-14 03:00,14,1106.9,1106.9,1106.1,1106.4,10
GCV15,2015-09-14 03:30,14,1106,1106,1105.8,1105.8,3
GCV15,2015-09-14 04:00,14,1106.2,1107,1106.2,1107,11
GCV15,2015-09-14 04:30,14,1106.8,1106.8,1106.3,1106.3,42
GCV15,2015-09-14 05:00,14,1106.4,1106.7,1105.6,1105.6,170
GCV15,2015-09-14 05:30,14,1105.6,1106,1105.6,1105.9,11
GCV15,2015-09-14 06:00,14,1106,1106,1105,1105.1,24
GCV15,2015-09-14 06:30,14,1104.5,1104.8,1102.5,1104.2,70
GCV15,2015-09-14 07:00,14,1104.9,1105.3,1104,1104.6,33
GCV15,2015-09-14 07:30,14,1104.5,1105.2,1103.5,1104.2,32
GCV15,2015-09-14 08:00,14,1104,1104,1103.3,1103.5,31
GCV15,2015-09-14 08:30,14,1103.4,1105,1103.4,1103.8,53
GCV15,2015-09-14 09:00,14,1104,1104.9,1103.3,1103.7,94
GCV15,2015-09-14 09:30,14,1104.1,1106.3,1103.9,1106.1,149
GCV15,2015-09-14 10:00,14,1106.5,1106.5,1106,1106.2,36
GCV15,2015-09-14 10:30,14,1106.5,1109.3,1106.1,1107.5,166
GCV15,2015-09-14 11:00,14,1107.6,1107.8,1106.8,1107,84
GCV15,2015-09-14 11:30,14,1106.6,1108.8,1106.6,1108.5,24
GCV15,2015-09-14 12:00,14,1109.4,1109.5,1107.2,1107.4,49
GCV15,2015-09-14 12:30,14,1107.4,1107.7,1107.4,1107.6,20
GCV15,2015-09-14 13:00,14,1107.3,1107.8,1107.1,1107.8,9
GCV15,2015-09-14 13:30,14,1107.8,1108.3,1107.1,1108,55
GCV15,2015-09-14 14:00,14,1108.3,1108.4,1107.9,1108,10
GCV15,2015-09-14 14:30,14,1107.5,1107.5,1107.5,1107.5,3
GCV15,2015-09-14 15:00,14,1108.1,1108.1,1108.1,1108.1,1
GCV15,2015-09-14 15:30,14,1107.9,1108.1,1107.6,1107.6,18
GCV15,2015-09-14 16:00,14,1107.9,1107.9,1107.4,1107.5,8
GCV15,2015-09-14 17:00,15,1107,1107.6,1107,1107.6,2
GCV15,2015-09-14 17:30,15,1106.3,1106.3,1106.3,1106.3,1
GCV15,2015-09-14 18:30,15,1108.1,1108.1,1108.1,1108.1,8
GCV15,2015-09-14 19:00,15,1108.1,1108.1,1107.9,1107.9,2
GCV15,2015-09-14 19:30,15,1107,1107,1107,1107,5
GCV15,2015-09-14 20:00,15,1106.9,1106.9,1106.9,1106.9,1
GCV15,2015-09-14 20:30,15,1106.5,1106.5,1105.9,1105.9,16
GCV15,2015-09-14 21:00,15,1106.2,1106.2,1106.2,1106.2,1
GCV15,2015-09-14 21:30,15,1106.1,1106.1,1106.1,1106.1,1
GCV15,2015-09-14 22:30,15,1106.6,1106.6,1106.6,1106.6,2
GCV15,2015-09-14 23:00,15,1106.8,1106.8,1106.8,1106.8,2
GCV15,2015-09-14 23:30,15,1106.8,1106.9,1106.8,1106.9,4
GCV15,2015-09-15 00:00,15,1106,1106.1,1106,1106.1,2
GCV15,2015-09-15 00:30,15,1107.2,1107.2,1106.7,1106.7,8
GCV15,2015-09-15 01:00,15,1107.1,1107.6,1107,1107.1,9
GCV15,2015-09-15 02:00,15,1106.8,1106.8,1105.9,1105.9,7
GCV15,2015-09-15 02:30,15,1106.3,1106.3,1105.6,1105.6,7
GCV15,2015-09-15 03:00,15,1106,1106.5,1105.6,1106.5,4
GCV15,2015-09-15 03:30,15,1104.5,1104.9,1104,1104.9,26
GCV15,2015-09-15 04:00,15,1104.7,1105,1104.4,1104.8,13
GCV15,2015-09-15 04:30,15,1105,1105,1104.8,1104.8,30
GCV15,2015-09-15 05:00,15,1104.9,1105.1,1103.7,1103.7,24
GCV15,2015-09-15 05:30,15,1104.9,1104.9,1101.4,1102.5,55
GCV15,2015-09-15 06:00,15,1103.5,1105.9,1103.5,1104.8,45
GCV15,2015-09-15 06:30,15,1104.6,1105.2,1104,1105,13
GCV15,2015-09-15 07:00,15,1105.2,1108,1105.1,1107.9,49
GCV15,2015-09-15 07:30,15,1108,1108,1105.8,1106,54
GCV15,2015-09-15 08:00,15,1106.4,1106.6,1102.6,1104,58
GCV15,2015-09-15 08:30,15,1103.8,1105.8,1103.6,1104.9,90
GCV15,2015-09-15 09:00,15,1105,1105.2,1104.5,1104.6,26
GCV15,2015-09-15 09:30,15,1104.8,1104.8,1103.3,1103.5,49
GCV15,2015-09-15 10:00,15,1103.6,1103.9,1102.3,1103.6,64
GCV15,2015-09-15 10:30,15,1103.7,1104.2,1103.4,1103.6,52
GCV15,2015-09-15 11:00,15,1103.8,1103.9,1103.3,1103.7,19
GCV15,2015-09-15 11:30,15,1103.5,1103.5,1102.5,1103.4,130
GCV15,2015-09-15 12:00,15,1103.4,1103.8,1102.5,1102.7,56
GCV15,2015-09-15 12:30,15,1102.8,1103.4,1102.8,1103.4,8
GCV15,2015-09-15 13:00,15,1103.3,1103.8,1103.2,1103.5,19
GCV15,2015-09-15 13:30,15,1103.2,1103.3,1102.5,1102.9,17
GCV15,2015-09-15 14:00,15,1102.7,1104,1102.6,1104,53
GCV15,2015-09-15 14:30,15,1104,1104.8,1104,1104.6,121
GCV15,2015-09-15 15:00,15,1104.6,1104.6,1103.8,1104,32
GCV15,2015-09-15 15:30,15,1104,1104.5,1104,1104.2,10
GCV15,2015-09-15 16:00,15,1104.2,1104.4,1104.2,1104.4,2
GCV15,2015-09-15 17:00,16,1104.9,1104.9,1104.9,1104.9,2
GCV15,2015-09-15 19:00,16,1104.1,1104.1,1103.5,1103.7,3
GCV15,2015-09-15 19:30,16,1103.7,1104.1,1103.7,1104.1,4
GCV15,2015-09-15 20:00,16,1103.4,1103.4,1103.4,1103.4,2
GCV15,2015-09-15 21:30,16,1104,1104,1103.8,1103.8,3
GCV15,2015-09-15 22:00,16,1104.2,1104.2,1104.1,1104.1,2
GCV15,2015-09-15 22:30,16,1104.5,1104.7,1104.5,1104.5,40
GCV15,2015-09-15 23:00,16,1104.5,1104.5,1104.5,1104.5,1
GCV15,2015-09-15 23:30,16,1104.1,1104.1,1103.7,1103.7,6
GCV15,2015-09-16 00:00,16,1103.6,1104,1103.6,1103.7,12
GCV15,2015-09-16 00:30,16,1104.1,1104.5,1104.1,1104.5,9
GCV15,2015-09-16 01:30,16,1104,1105.7,1104,1105.7,45
GCV15,2015-09-16 02:00,16,1105.8,1107.6,1105.8,1106.9,45
GCV15,2015-09-16 02:30,16,1108,1108,1106.7,1107,27
GCV15,2015-09-16 03:00,16,1107,1107,1106.4,1106.4,49
GCV15,2015-09-16 03:30,16,1106.3,1106.9,1106.3,1106.9,54
GCV15,2015-09-16 04:00,16,1106.7,1106.9,1106.6,1106.9,43
GCV15,2015-09-16 04:30,16,1107,1109.1,1107,1108,105
GCV15,2015-09-16 05:00,16,1107.8,1108.2,1107.6,1108,16
GCV15,2015-09-16 05:30,16,1108,1108.2,1107.7,1107.7,13
GCV15,2015-09-16 06:00,16,1107.7,1107.8,1106.7,1107.1,29
GCV15,2015-09-16 06:30,16,1106.9,1107.4,1106.6,1107,35
GCV15,2015-09-16 07:00,16,1106.9,1110,1106.9,1109.4,52
GCV15,2015-09-16 07:30,16,1110.2,1114.4,1109.5,1114.4,193
GCV15,2015-09-16 08:00,16,1113.8,1113.8,1111.7,1112.1,51
GCV15,2015-09-16 08:30,16,1112.4,1117.4,1111.5,1117.4,261
GCV15,2015-09-16 09:00,16,1117.4,1119.3,1116.4,1118,310
GCV15,2015-09-16 09:30,16,1118.5,1119.7,1118.1,1118.9,229
GCV15,2015-09-16 10:00,16,1119,1122.3,1119,1122,468
GCV15,2015-09-16 10:30,16,1121.8,1122,1119.9,1121.2,164
GCV15,2015-09-16 11:00,16,1121.2,1123.7,1120.9,1122.9,589
GCV15,2015-09-16 11:30,16,1122.7,1123.8,1122.4,1123,411
GCV15,2015-09-16 12:00,16,1122.9,1122.9,1118.7,1119.3,188
GCV15,2015-09-16 12:30,16,1119.3,1119.8,1119.3,1119.5,11
GCV15,2015-09-16 13:00,16,1119.5,1120.1,1119.1,1119.3,37
GCV15,2015-09-16 13:30,16,1118.9,1119.3,1118.7,1118.7,23
GCV15,2015-09-16 14:00,16,1118.3,1118.5,1118.2,1118.3,6
GCV15,2015-09-16 14:30,16,1118.3,1119.7,1118.3,1119.7,8
GCV15,2015-09-16 15:00,16,1119.3,1119.3,1119,1119,42
GCV15,2015-09-16 15:30,16,1119.3,1119.3,1118.8,1118.8,2
GCV15,2015-09-16 16:00,16,1118.8,1118.9,1118.8,1118.9,2
GCV15,2015-09-16 17:00,17,1118.9,1119,1118.9,1119,2
GCV15,2015-09-16 17:30,17,1118.8,1119,1118.8,1119,7
GCV15,2015-09-16 18:00,17,1119,1120.5,1119,1120.5,10
GCV15,2015-09-16 18:30,17,1120.3,1120.3,1119.4,1119.4,2
GCV15,2015-09-16 19:00,17,1119.6,1119.7,1119.6,1119.7,3
GCV15,2015-09-16 19:30,17,1119.6,1119.6,1119.6,1119.6,1
GCV15,2015-09-16 20:00,17,1119.6,1120.2,1119.5,1120.2,7
GCV15,2015-09-16 20:30,17,1119.6,1120.7,1119.6,1119.9,20
GCV15,2015-09-16 21:00,17,1121.2,1121.7,1121,1121.7,19
GCV15,2015-09-16 21:30,17,1120,1120,1120,1120,6
GCV15,2015-09-16 22:00,17,1120.3,1120.3,1120.3,1120.3,1
GCV15,2015-09-16 22:30,17,1120.4,1120.4,1120.4,1120.4,6
GCV15,2015-09-16 23:00,17,1119.9,1119.9,1119.9,1119.9,1
GCV15,2015-09-16 23:30,17,1119.7,1119.8,1119.7,1119.8,17
GCV15,2015-09-17 00:30,17,1119.5,1119.5,1119.5,1119.5,1
GCV15,2015-09-17 01:00,17,1119.5,1119.9,1119.5,1119.9,9
GCV15,2015-09-17 01:30,17,1120.9,1120.9,1119.7,1119.7,10
GCV15,2015-09-17 02:00,17,1120,1120,1120,1120,1
GCV15,2015-09-17 02:30,17,1120,1120.5,1119.8,1120.2,10
GCV15,2015-09-17 03:00,17,1120.5,1120.7,1120,1120,9
GCV15,2015-09-17 03:30,17,1119.1,1119.4,1118.4,1119,16
GCV15,2015-09-17 04:00,17,1119,1119,1118,1118,13
GCV15,2015-09-17 04:30,17,1118.1,1118.1,1116.8,1117.8,108
GCV15,2015-09-17 05:00,17,1117.6,1117.7,1116.7,1116.7,19
GCV15,2015-09-17 05:30,17,1116.5,1116.8,1115.5,1116.4,47
GCV15,2015-09-17 06:00,17,1115.7,1117.2,1115.7,1117.2,8
GCV15,2015-09-17 06:30,17,1117,1117,1115.9,1116.2,21
GCV15,2015-09-17 07:00,17,1116.1,1117.9,1116,1117.4,84
GCV15,2015-09-17 07:30,17,1115.9,1117.3,1115.7,1116.3,62
GCV15,2015-09-17 08:00,17,1116.4,1117.5,1115,1117.5,37
GCV15,2015-09-17 08:30,17,1116.7,1118.8,1116.7,1116.8,63
GCV15,2015-09-17 09:00,17,1117.4,1118.6,1116.6,1118.2,79
GCV15,2015-09-17 09:30,17,1117.7,1118,1117.1,1118,29
GCV15,2015-09-17 10:00,17,1117.6,1117.9,1117.2,1117.8,192
GCV15,2015-09-17 10:30,17,1117.8,1118.1,1116.3,1116.4,74
GCV15,2015-09-17 11:00,17,1117.1,1117.1,1116.4,1116.4,19
GCV15,2015-09-17 11:30,17,1117.2,1117.5,1116.5,1116.8,125
GCV15,2015-09-17 12:00,17,1117,1117.7,1116.4,1117.1,49
GCV15,2015-09-17 12:30,17,1116.8,1118.1,1116.4,1117.5,95
GCV15,2015-09-17 13:00,17,1118.1,1131.1,1118.1,1125.6,482
GCV15,2015-09-17 13:30,17,1126.4,1132.9,1126.2,1132.4,298
GCV15,2015-09-17 14:00,17,1131.9,1132.9,1130.8,1131.4,427
GCV15,2015-09-17 14:30,17,1131.9,1132.1,1130.1,1131.1,85
GCV15,2015-09-17 15:00,17,1131,1135.6,1131,1131.3,259
GCV15,2015-09-17 15:30,17,1131,1132,1131,1131.1,15
GCV15,2015-09-17 16:00,17,1130.7,1130.7,1130.3,1130.3,3
GCV15,2015-09-17 17:00,18,1130.6,1130.9,1130.6,1130.9,3
GCV15,2015-09-17 18:00,18,1131.5,1131.5,1130.4,1130.4,12
GCV15,2015-09-17 18:30,18,1131.1,1131.3,1130.6,1130.6,11
GCV15,2015-09-17 19:00,18,1131,1131.1,1130.4,1130.4,10
GCV15,2015-09-17 19:30,18,1130.5,1130.7,1129.3,1129.3,22
GCV15,2015-09-17 20:00,18,1129.5,1130.3,1128.2,1130.3,38
GCV15,2015-09-17 20:30,18,1130.4,1130.6,1129.6,1129.7,7
GCV15,2015-09-17 21:00,18,1129.3,1129.3,1127.8,1127.8,37
GCV15,2015-09-17 21:30,18,1127.7,1128.2,1127.4,1127.6,21
GCV15,2015-09-17 22:00,18,1127.7,1127.7,1127.5,1127.5,3
GCV15,2015-09-17 22:30,18,1127.5,1127.5,1127.1,1127.1,13
GCV15,2015-09-17 23:00,18,1127.8,1127.8,1127.6,1127.7,14
GCV15,2015-09-17 23:30,18,1127.7,1129,1127.7,1128.7,24
GCV15,2015-09-18 00:00,18,1128.6,1128.6,1128.2,1128.2,3
GCV15,2015-09-18 00:30,18,1128.5,1129.6,1128.5,1128.7,11
GCV15,2015-09-18 01:00,18,1129.3,1129.4,1128.5,1128.5,10
GCV15,2015-09-18 01:30,18,1127.5,1128.1,1127.4,1127.6,20
GCV15,2015-09-18 02:00,18,1128.1,1128.9,1128,1128.4,50
GCV15,2015-09-18 02:30,18,1128.4,1129.2,1128.1,1129.2,25
GCV15,2015-09-18 03:00,18,1130.6,1131.3,1129.9,1130.8,44
GCV15,2015-09-18 03:30,18,1130.7,1133,1130.7,1133,54
GCV15,2015-09-18 04:00,18,1133.1,1138.2,1133.1,1137,136
GCV15,2015-09-18 04:30,18,1137,1137,1135.4,1136.3,39
GCV15,2015-09-18 05:00,18,1136.8,1139.2,1136.3,1138.6,57
GCV15,2015-09-18 05:30,18,1138.5,1138.8,1136.3,1136.8,53
GCV15,2015-09-18 06:00,18,1136.7,1137.2,1136.4,1137.1,41
GCV15,2015-09-18 06:30,18,1136.3,1136.6,1135,1135.3,46
GCV15,2015-09-18 07:00,18,1135.7,1135.7,1132.3,1135.4,226
GCV15,2015-09-18 07:30,18,1135.4,1141.1,1135.4,1139.9,305
GCV15,2015-09-18 08:00,18,1139.7,1140.2,1137.5,1138.6,238
GCV15,2015-09-18 08:30,18,1138.5,1141,1138.1,1140.6,119
GCV15,2015-09-18 09:00,18,1140.6,1141.6,1135.6,1136.6,493
GCV15,2015-09-18 09:30,18,1137,1138.6,1136.6,1137.1,207
GCV15,2015-09-18 10:00,18,1137.6,1137.6,1136,1137,139
GCV15,2015-09-18 10:30,18,1137,1137.6,1136.3,1136.8,72
GCV15,2015-09-18 11:00,18,1137,1138.3,1137,1137.2,273
GCV15,2015-09-18 11:30,18,1137.1,1138.1,1136.9,1137.7,305
GCV15,2015-09-18 12:00,18,1137.8,1138.4,1136.7,1138.1,185
GCV15,2015-09-18 12:30,18,1137.5,1137.5,1136.4,1136.4,19
GCV15,2015-09-18 13:00,18,1136.2,1137.1,1136.2,1136.8,60
GCV15,2015-09-18 13:30,18,1137,1138.1,1136.9,1137.7,87
GCV15,2015-09-18 14:00,18,1137.7,1138.2,1137,1137,67
GCV15,2015-09-18 14:30,18,1137.9,1139.5,1137.5,1139.3,189
GCV15,2015-09-18 15:00,18,1139.3,1139.3,1138.7,1138.7,62
GCV15,2015-09-18 15:30,18,1138.5,1138.5,1138.5,1138.5,5
GCV15,2015-09-18 16:00,18,1138.8,1139.2,1138.8,1139.2,15
GCV15,2015-09-20 17:00,21,1139,1139.4,1138.5,1138.6,51
GCV15,2015-09-20 17:30,21,1138.5,1138.5,1137.1,1137.5,18
GCV15,2015-09-20 18:00,21,1137.4,1137.6,1137.4,1137.6,3
GCV15,2015-09-20 18:30,21,1137.4,1137.4,1137.4,1137.4,1
GCV15,2015-09-20 19:00,21,1137.3,1137.3,1136,1136.8,9
GCV15,2015-09-20 19:30,21,1137.4,1137.5,1137,1137.5,7
GCV15,2015-09-20 20:00,21,1137.7,1137.7,1137.5,1137.5,35
GCV15,2015-09-20 20:30,21,1137.9,1137.9,1137.4,1137.4,11
GCV15,2015-09-20 21:00,21,1137.2,1137.5,1137.1,1137.5,9
GCV15,2015-09-20 21:30,21,1137.2,1137.7,1137.2,1137.7,2
GCV15,2015-09-20 22:00,21,1137.5,1137.5,1137.5,1137.5,3
GCV15,2015-09-20 22:30,21,1137,1137.2,1137,1137.2,7
GCV15,2015-09-20 23:00,21,1137.2,1137.5,1137.2,1137.5,3
GCV15,2015-09-20 23:30,21,1137.4,1137.6,1137.4,1137.6,7
GCV15,2015-09-21 00:00,21,1137.5,1138,1137.3,1137.8,26
GCV15,2015-09-21 00:30,21,1138.4,1139.2,1138.4,1139,9
GCV15,2015-09-21 01:00,21,1139.1,1139.7,1138.8,1138.8,13
GCV15,2015-09-21 01:30,21,1138.7,1139.2,1138.7,1139.2,39
GCV15,2015-09-21 02:00,21,1139,1139.2,1138.2,1138.2,76
GCV15,2015-09-21 02:30,21,1138.5,1139,1138.3,1138.8,86
GCV15,2015-09-21 03:00,21,1138.9,1138.9,1138.5,1138.5,26
GCV15,2015-09-21 03:30,21,1138.5,1138.9,1138.2,1138.2,37
GCV15,2015-09-21 04:00,21,1138.3,1138.3,1137.5,1137.6,29
GCV15,2015-09-21 04:30,21,1137.5,1137.5,1136.5,1136.5,83
GCV15,2015-09-21 05:00,21,1137,1137.2,1136.5,1136.5,59
GCV15,2015-09-21 05:30,21,1136.5,1137.2,1136.2,1137,20
GCV15,2015-09-21 06:00,21,1136.8,1136.8,1134.4,1134.4,50
GCV15,2015-09-21 06:30,21,1134.1,1134.2,1129.5,1130.4,188
GCV15,2015-09-21 07:00,21,1130.6,1134.6,1130.6,1133.1,172
GCV15,2015-09-21 07:30,21,1132.9,1134.2,1132.7,1133.1,60
GCV15,2015-09-21 08:00,21,1133,1134.2,1131.7,1132,56
GCV15,2015-09-21 08:30,21,1132,1133.4,1131.8,1133.4,62
GCV15,2015-09-21 09:00,21,1133.2,1133.8,1132.4,1133.1,30
GCV15,2015-09-21 09:30,21,1132.5,1132.6,1130.6,1130.9,65
GCV15,2015-09-21 10:00,21,1131.9,1131.9,1131.2,1131.8,31
GCV15,2015-09-21 10:30,21,1131.8,1132.8,1131.8,1132.2,13
GCV15,2015-09-21 11:00,21,1132.6,1133,1132.5,1132.5,22
GCV15,2015-09-21 11:30,21,1132.6,1133.4,1132.4,1132.9,104
GCV15,2015-09-21 12:00,21,1132.7,1133.6,1131.2,1133.1,122
GCV15,2015-09-21 12:30,21,1133.2,1133.6,1133.2,1133.3,46
GCV15,2015-09-21 13:00,21,1132.5,1133.1,1132.4,1132.8,24
GCV15,2015-09-21 13:30,21,1132.5,1132.7,1131.9,1131.9,16
GCV15,2015-09-21 14:00,21,1132.9,1132.9,1132.9,1132.9,1
GCV15,2015-09-21 14:30,21,1132.9,1133.1,1132.8,1133.1,12
GCV15,2015-09-21 15:00,21,1133.2,1133.2,1133.1,1133.2,4
GCV15,2015-09-21 15:30,21,1132.9,1133.2,1132.9,1133.2,12
GCV15,2015-09-21 17:00,22,1133.1,1133.1,1133.1,1133.1,1
GCV15,2015-09-21 18:30,22,1132.3,1132.3,1131.9,1131.9,3
GCV15,2015-09-21 19:00,22,1132.8,1132.8,1132.7,1132.7,2
GCV15,2015-09-21 19:30,22,1133.5,1133.6,1133.5,1133.6,2
GCV15,2015-09-21 20:00,22,1133,1133,1133,1133,10
GCV15,2015-09-21 20:30,22,1133.1,1133.6,1133.1,1133.6,13
GCV15,2015-09-21 21:00,22,1134.4,1134.6,1134,1134,11
GCV15,2015-09-21 22:00,22,1133.5,1133.5,1133.5,1133.5,26
GCV15,2015-09-21 23:00,22,1133.5,1133.5,1133.5,1133.5,1
GCV15,2015-09-21 23:30,22,1133,1133.2,1133,1133,24
GCV15,2015-09-22 00:00,22,1133,1133.2,1133,1133.2,12
GCV15,2015-09-22 00:30,22,1133.2,1134.1,1133,1133.6,24
GCV15,2015-09-22 01:00,22,1133,1133.5,1132.8,1133.4,14
GCV15,2015-09-22 01:30,22,1132.8,1133.1,1132.4,1132.4,27
GCV15,2015-09-22 02:00,22,1133.5,1135.3,1133.2,1134.3,29
GCV15,2015-09-22 02:30,22,1134.5,1136,1134.5,1135,51
GCV15,2015-09-22 03:00,22,1134.6,1135.2,1134,1134.8,23
GCV15,2015-09-22 03:30,22,1135.1,1135.3,1134.8,1134.9,26
GCV15,2015-09-22 04:00,22,1134,1134,1132.6,1132.6,46
GCV15,2015-09-22 04:30,22,1132.4,1132.4,1128.3,1130.1,152
GCV15,2015-09-22 05:00,22,1129.9,1131.7,1129.5,1130.7,26
GCV15,2015-09-22 05:30,22,1131.1,1131.1,1126,1127.6,68
GCV15,2015-09-22 06:00,22,1128.5,1128.8,1126.8,1126.8,44
GCV15,2015-09-22 06:30,22,1127.2,1128.6,1127.2,1128,15
GCV15,2015-09-22 07:00,22,1129,1130.2,1128,1130.2,41
GCV15,2015-09-22 07:30,22,1129.3,1129.3,1123,1123.8,244
GCV15,2015-09-22 08:00,22,1123.6,1123.9,1121,1122.4,228
GCV15,2015-09-22 08:30,22,1122.3,1123.6,1121.5,1123.4,285
GCV15,2015-09-22 09:00,22,1123.2,1123.3,1122.2,1122.6,67
GCV15,2015-09-22 09:30,22,1122,1124.5,1121.9,1124.4,177
GCV15,2015-09-22 10:00,22,1124.5,1126.3,1124.3,1125.2,180
GCV15,2015-09-22 10:30,22,1125.2,1126.2,1125.1,1125.4,49
GCV15,2015-09-22 11:00,22,1125.2,1125.9,1124.8,1125.3,18
GCV15,2015-09-22 11:30,22,1124.9,1125.3,1124.8,1125,16
GCV15,2015-09-22 12:00,22,1125.2,1125.2,1124,1124.9,59
GCV15,2015-09-22 12:30,22,1124.9,1125.5,1124.9,1125.4,7
GCV15,2015-09-22 13:00,22,1125.4,1125.5,1124.9,1125,54
GCV15,2015-09-22 13:30,22,1125.3,1125.5,1125.1,1125.5,108
GCV15,2015-09-22 14:00,22,1125.6,1125.7,1124.4,1124.5,145
GCV15,2015-09-22 14:30,22,1124.3,1124.8,1124,1124.8,125
GCV15,2015-09-22 15:00,22,1124.8,1124.9,1124.1,1124.8,80
GCV15,2015-09-22 15:30,22,1124.7,1124.7,1123.9,1123.9,14
GCV15,2015-09-22 17:00,23,1123.8,1123.9,1123.5,1123.8,12
GCV15,2015-09-22 17:30,23,1124.4,1124.5,1124.2,1124.2,8
GCV15,2015-09-22 18:00,23,1124.9,1125.1,1124.3,1124.3,9
GCV15,2015-09-22 18:30,23,1124.2,1124.2,1123.6,1123.6,7
GCV15,2015-09-22 19:00,23,1123,1124.1,1122.7,1124.1,12
GCV15,2015-09-22 19:30,23,1123.8,1123.8,1123.7,1123.7,4
GCV15,2015-09-22 20:00,23,1124.3,1124.3,1124.3,1124.3,2
GCV15,2015-09-22 20:30,23,1124.7,1124.7,1121.8,1122.2,24
GCV15,2015-09-22 21:00,23,1121.5,1123.1,1121.3,1123.1,15
GCV15,2015-09-22 21:30,23,1123.8,1124.1,1123.8,1124.1,6
GCV15,2015-09-22 22:00,23,1124.4,1124.4,1123.9,1124.1,39
GCV15,2015-09-22 23:00,23,1124.1,1124.1,1123.7,1123.9,7
GCV15,2015-09-22 23:30,23,1123.7,1123.7,1123.1,1123.1,6
GCV15,2015-09-23 00:00,23,1123,1124.2,1123,1124.2,22
GCV15,2015-09-23 00:30,23,1124.4,1125.5,1124.4,1125.5,11
GCV15,2015-09-23 01:00,23,1125.6,1126.3,1125.6,1125.8,19
GCV15,2015-09-23 01:30,23,1126,1126.4,1126,1126.4,7
GCV15,2015-09-23 02:00,23,1126.6,1127.5,1126.4,1127.5,13
GCV15,2015-09-23 02:30,23,1127,1127.3,1126.1,1127.2,25
GCV15,2015-09-23 03:00,23,1126.5,1126.5,1126.5,1126.5,1
GCV15,2015-09-23 03:30,23,1126.5,1126.6,1126.1,1126.5,22
GCV15,2015-09-23 04:00,23,1126.4,1126.4,1126.3,1126.3,10
GCV15,2015-09-23 04:30,23,1125.2,1125.7,1124,1125.7,79
GCV15,2015-09-23 05:00,23,1125.1,1125.1,1124.5,1124.8,5
GCV15,2015-09-23 05:30,23,1124.6,1125,1124.6,1125,9
GCV15,2015-09-23 06:00,23,1124.5,1125.6,1124.5,1125.3,8
GCV15,2015-09-23 06:30,23,1127,1130.8,1127,1130.7,77
GCV15,2015-09-23 07:00,23,1130.6,1130.6,1128.3,1128.5,33
GCV15,2015-09-23 07:30,23,1128.9,1129.7,1128.6,1129.1,42
GCV15,2015-09-23 08:00,23,1128.9,1134,1128.8,1132.9,136
GCV15,2015-09-23 08:30,23,1132.8,1133.6,1131,1131,142
GCV15,2015-09-23 09:00,23,1130.8,1132,1130.3,1131.3,67
GCV15,2015-09-23 09:30,23,1131.4,1132.3,1129.5,1129.5,132
GCV15,2015-09-23 10:00,23,1129.7,1131.1,1129.7,1130.8,183
GCV15,2015-09-23 10:30,23,1131.3,1131.7,1130.4,1131.1,43
GCV15,2015-09-23 11:00,23,1131.5,1131.7,1130.7,1131.1,54
GCV15,2015-09-23 11:30,23,1131.1,1132.8,1131.1,1131.8,49
GCV15,2015-09-23 12:00,23,1131.8,1131.9,1131,1131.9,51
GCV15,2015-09-23 12:30,23,1131.9,1131.9,1130.9,1131.2,22
GCV15,2015-09-23 13:00,23,1131.2,1131.4,1130.9,1130.9,50
GCV15,2015-09-23 13:30,23,1130.5,1130.7,1130.5,1130.7,4
GCV15,2015-09-23 14:00,23,1130.4,1130.5,1130.4,1130.5,40
GCV15,2015-09-23 14:30,23,1130.3,1130.4,1129.4,1129.4,25
GCV15,2015-09-23 15:00,23,1129.6,1130.1,1129.6,1130.1,22
GCV15,2015-09-23 15:30,23,1129.9,1129.9,1129.4,1129.8,49
GCV15,2015-09-23 17:00,24,1130,1130.9,1130,1130.6,18
GCV15,2015-09-23 18:30,24,1130,1131.5,1129.8,1131.5,7
GCV15,2015-09-23 19:00,24,1131,1131.6,1130.1,1130.1,7
GCV15,2015-09-23 19:30,24,1130.6,1131.3,1130.6,1131.3,5
GCV15,2015-09-23 20:00,24,1131.3,1132.3,1131.3,1131.5,16
GCV15,2015-09-23 20:30,24,1132,1132.7,1131.8,1132.7,4
GCV15,2015-09-23 21:00,24,1132.8,1133.5,1132.8,1133.4,16
GCV15,2015-09-23 21:30,24,1133.9,1135.5,1133.9,1135.5,31
GCV15,2015-09-23 22:00,24,1135.5,1135.5,1134.7,1134.9,23
GCV15,2015-09-23 22:30,24,1135,1135,1134.4,1134.4,12
GCV15,2015-09-23 23:00,24,1135,1135,1134,1134,3
GCV15,2015-09-23 23:30,24,1133.9,1134,1133.2,1133.5,14
GCV15,2015-09-24 00:30,24,1134,1134.5,1133.5,1134,14
GCV15,2015-09-24 01:00,24,1134.2,1134.2,1134,1134,5
GCV15,2015-09-24 01:30,24,1134,1136.9,1134,1136.2,55
GCV15,2015-09-24 02:00,24,1136,1136.5,1135.4,1135.4,8
GCV15,2015-09-24 02:30,24,1135.2,1136,1135.2,1135.5,6
GCV15,2015-09-24 03:00,24,1135.8,1136,1134.3,1134.6,30
GCV15,2015-09-24 03:30,24,1134.6,1135.1,1134.5,1135,31
GCV15,2015-09-24 04:00,24,1134.5,1135.3,1134.5,1135.3,7
GCV15,2015-09-24 04:30,24,1134.5,1134.5,1134,1134.2,11
GCV15,2015-09-24 05:00,24,1134.2,1134.6,1133.9,1134.6,7
GCV15,2015-09-24 05:30,24,1134.8,1135,1134.5,1135,8
GCV15,2015-09-24 06:00,24,1135.3,1135.6,1135,1135.4,11
GCV15,2015-09-24 06:30,24,1135.5,1135.7,1135,1135.5,9
GCV15,2015-09-24 07:00,24,1135.7,1138.2,1135.5,1137.5,127
GCV15,2015-09-24 07:30,24,1137,1138.5,1136.5,1138.3,107
GCV15,2015-09-24 08:00,24,1139,1146.6,1138.9,1144.8,355
GCV15,2015-09-24 08:30,24,1144.8,1154.8,1144.3,1152.8,2037
GCV15,2015-09-24 09:00,24,1153.6,1155.2,1151.8,1154.9,830
GCV15,2015-09-24 09:30,24,1155.1,1155.1,1153.1,1154.5,492
GCV15,2015-09-24 10:00,24,1154.2,1155.3,1153.7,1154.9,187
GCV15,2015-09-24 10:30,24,1154.8,1156.5,1154.7,1154.8,132
GCV15,2015-09-24 11:00,24,1154.8,1154.8,1151.4,1152.3,454
GCV15,2015-09-24 11:30,24,1152.3,1153.1,1152,1152.4,368
GCV15,2015-09-24 12:00,24,1152.6,1154.4,1152.6,1153.8,378
GCV15,2015-09-24 12:30,24,1153.8,1154,1152.8,1153.4,127
GCV15,2015-09-24 13:00,24,1153,1153.1,1151.4,1151.7,85
GCV15,2015-09-24 13:30,24,1152,1152.2,1150.3,1150.8,118
GCV15,2015-09-24 14:00,24,1150.2,1151.3,1150,1151.3,80
GCV15,2015-09-24 14:30,24,1151.2,1153.1,1151.1,1152.4,90
GCV15,2015-09-24 15:00,24,1152.4,1152.5,1151.8,1152.3,138
GCV15,2015-09-24 15:30,24,1152.9,1153.8,1152.8,1153.8,74
GCV15,2015-09-24 17:00,25,1151.1,1151.1,1149,1149.5,30
GCV15,2015-09-24 17:30,25,1149.3,1149.3,1148.8,1149.3,9
GCV15,2015-09-24 18:00,25,1149.4,1149.4,1149.4,1149.4,1
GCV15,2015-09-24 18:30,25,1149.4,1149.8,1149.1,1149.5,44
GCV15,2015-09-24 19:00,25,1149.2,1149.7,1148.5,1149.4,16
GCV15,2015-09-24 19:30,25,1148.7,1149.5,1148.7,1149.3,15
GCV15,2015-09-24 20:00,25,1149.3,1150,1149.1,1150,26
GCV15,2015-09-24 20:30,25,1150.5,1150.6,1149.8,1149.8,76
GCV15,2015-09-24 21:00,25,1150,1150,1149.6,1149.6,42
GCV15,2015-09-24 21:30,25,1149.5,1149.5,1147.6,1147.6,53
GCV15,2015-09-24 22:00,25,1147.7,1147.7,1146.3,1146.3,26
GCV15,2015-09-24 22:30,25,1145.9,1146.4,1145.7,1146.4,22
GCV15,2015-09-24 23:00,25,1146.5,1146.6,1146.5,1146.6,4
GCV15,2015-09-24 23:30,25,1146.4,1146.4,1146,1146.3,5
GCV15,2015-09-25 00:00,25,1146.5,1146.5,1146.3,1146.4,8
GCV15,2015-09-25 00:30,25,1146.8,1147.4,1146.8,1147.1,8
GCV15,2015-09-25 01:00,25,1147.2,1147.4,1146.6,1146.8,18
GCV15,2015-09-25 01:30,25,1146.2,1146.9,1145.9,1146.4,22
GCV15,2015-09-25 02:00,25,1145.9,1145.9,1144.9,1145.7,20
GCV15,2015-09-25 02:30,25,1145.2,1145.2,1144,1144,47
GCV15,2015-09-25 03:00,25,1143.2,1143.2,1140.7,1142.5,46
GCV15,2015-09-25 03:30,25,1141.9,1142.1,1140.5,1140.7,63
GCV15,2015-09-25 04:00,25,1142.1,1142.1,1141.4,1142.1,5
GCV15,2015-09-25 04:30,25,1142.1,1144,1142.1,1143.1,42
GCV15,2015-09-25 05:00,25,1143.8,1143.8,1142.7,1142.9,8
GCV15,2015-09-25 05:30,25,1143.3,1144.2,1143.3,1143.8,17
GCV15,2015-09-25 06:00,25,1142.9,1143.7,1142.4,1142.6,31
GCV15,2015-09-25 06:30,25,1143.1,1143.8,1143.1,1143.2,28
GCV15,2015-09-25 07:00,25,1143,1143.9,1142,1143.2,86
GCV15,2015-09-25 07:30,25,1143,1144.2,1140.2,1143.8,254
GCV15,2015-09-25 08:00,25,1143.2,1147.3,1143.1,1146.2,96
GCV15,2015-09-25 08:30,25,1146.2,1147.1,1145,1147,55
GCV15,2015-09-25 09:00,25,1146.8,1147,1143.5,1143.9,163
GCV15,2015-09-25 09:30,25,1143.9,1144.7,1143.8,1144.6,30
GCV15,2015-09-25 10:00,25,1143.9,1144.3,1143.2,1144.1,38
GCV15,2015-09-25 10:30,25,1143.9,1146,1143.9,1145.4,110
GCV15,2015-09-25 11:00,25,1145.6,1146,1145.6,1146,15
GCV15,2015-09-25 11:30,25,1145.4,1145.7,1145.2,1145.4,47
GCV15,2015-09-25 12:00,25,1145.8,1146.4,1145.7,1145.7,64
GCV15,2015-09-25 12:30,25,1145.4,1145.5,1144.6,1144.9,27
GCV15,2015-09-25 13:00,25,1145.2,1145.2,1144.3,1145,65
GCV15,2015-09-25 13:30,25,1145.2,1146.4,1145.2,1146.4,33
GCV15,2015-09-25 14:00,25,1146.4,1148,1146.4,1148,48
GCV15,2015-09-25 14:30,25,1147.5,1148.4,1146.4,1146.6,33
GCV15,2015-09-25 15:00,25,1146,1146,1146,1146,1
GCV15,2015-09-25 15:30,25,1145.2,1145.2,1145.2,1145.2,1
GCV15,2015-09-27 17:00,28,1145,1145,1144.8,1145,8
GCV15,2015-09-27 17:30,28,1144.8,1146.1,1144.8,1146,10
GCV15,2015-09-27 18:00,28,1146.2,1146.3,1146.2,1146.3,5
GCV15,2015-09-27 18:30,28,1146.2,1146.2,1146.1,1146.1,4
GCV15,2015-09-27 19:00,28,1146.3,1147.3,1146.3,1147.3,8
GCV15,2015-09-27 19:30,28,1145.7,1146.8,1145.7,1146.8,7
GCV15,2015-09-27 20:00,28,1145,1145,1144.9,1144.9,6
GCV15,2015-09-27 20:30,28,1144.7,1144.7,1144.5,1144.5,6
GCV15,2015-09-27 21:00,28,1144.5,1145.3,1143.8,1145.2,27
GCV15,2015-09-27 21:30,28,1145.7,1146.1,1145.3,1146.1,6
GCV15,2015-09-27 22:00,28,1146.9,1146.9,1145.4,1145.4,8
GCV15,2015-09-27 22:30,28,1145.3,1145.4,1145.3,1145.4,9
GCV15,2015-09-27 23:30,28,1144.6,1144.6,1144.6,1144.6,1
GCV15,2015-09-28 00:00,28,1145.6,1145.6,1145.6,1145.6,1
GCV15,2015-09-28 00:30,28,1145.1,1145.8,1145.1,1145.4,14
GCV15,2015-09-28 01:00,28,1145.5,1145.7,1144.6,1144.8,17
GCV15,2015-09-28 01:30,28,1143.8,1143.8,1135.7,1136.6,74
GCV15,2015-09-28 02:00,28,1136.9,1138.5,1136.9,1137.6,16
GCV15,2015-09-28 02:30,28,1137.6,1138,1137.1,1138,16
GCV15,2015-09-28 03:00,28,1137.8,1137.8,1136.3,1137.1,40
GCV15,2015-09-28 03:30,28,1137.1,1138.3,1136.9,1138.3,38
GCV15,2015-09-28 04:00,28,1137.2,1138.3,1136.8,1138.2,8
GCV15,2015-09-28 04:30,28,1137.4,1137.8,1137.4,1137.7,5
GCV15,2015-09-28 05:00,28,1137.5,1137.5,1131.2,1133.1,70
GCV15,2015-09-28 05:30,28,1132.5,1132.5,1131.8,1131.8,48
GCV15,2015-09-28 06:00,28,1131.5,1131.5,1131.2,1131.2,7
GCV15,2015-09-28 06:30,28,1131,1131.3,1128.9,1129.7,74
GCV15,2015-09-28 07:00,28,1132,1133,1131.8,1132.8,277
GCV15,2015-09-28 07:30,28,1129.8,1130,1127.5,1127.5,39
GCV15,2015-09-28 08:00,28,1129,1131.3,1128.8,1130.3,87
GCV15,2015-09-28 08:30,28,1130.7,1132.2,1130,1131.4,184
GCV15,2015-09-28 09:00,28,1131.5,1134.5,1131.2,1134.5,63
GCV15,2015-09-28 09:30,28,1133.9,1136.4,1133.4,1133.9,36
GCV15,2015-09-28 10:00,28,1132.7,1133.6,1132.1,1133.6,64
GCV15,2015-09-28 10:30,28,1133.8,1134.2,1133.4,1133.7,16
GCV15,2015-09-28 11:00,28,1134.3,1134.3,1133.1,1133.3,22
GCV15,2015-09-28 11:30,28,1133.4,1133.8,1133,1133.8,38
GCV15,2015-09-28 12:00,28,1133.5,1133.9,1131.3,1131.6,52
GCV15,2015-09-28 12:30,28,1131.4,1132.2,1131.4,1132,12
GCV15,2015-09-28 13:00,28,1132.7,1133.2,1132.7,1132.9,5
GCV15,2015-09-28 13:30,28,1133,1133,1132.7,1132.9,19
GCV15,2015-09-28 14:00,28,1132.9,1133.1,1132.9,1133,5
GCV15,2015-09-28 14:30,28,1132.5,1132.5,1130.9,1130.9,15
GCV15,2015-09-28 15:00,28,1131.5,1131.8,1131.5,1131.6,3
GCV15,2015-09-28 18:00,29,1132.2,1132.2,1132.2,1132.2,1
GCV15,2015-09-28 18:30,29,1132.4,1132.4,1132.4,1132.4,1
GCV15,2015-09-28 19:00,29,1132.4,1132.4,1132.4,1132.4,2
GCV15,2015-09-28 19:30,29,1132.3,1132.3,1132.3,1132.3,1
GCV15,2015-09-28 20:00,29,1133.2,1133.2,1133.2,1133.2,2
GCV15,2015-09-28 20:30,29,1133.4,1133.4,1133,1133,2
GCV15,2015-09-28 21:30,29,1132.8,1132.8,1132.8,1132.8,1
GCV15,2015-09-28 23:00,29,1132.1,1132.1,1131.8,1131.8,2
GCV15,2015-09-28 23:30,29,1131.6,1131.6,1131.6,1131.6,2
GCV15,2015-09-29 00:00,29,1130.2,1130.2,1129.7,1130,10
GCV15,2015-09-29 00:30,29,1128.4,1128.4,1125.5,1126.4,18
GCV15,2015-09-29 01:30,29,1127.6,1127.6,1127.1,1127.1,4
GCV15,2015-09-29 02:00,29,1127.1,1127.1,1126.4,1126.4,26
GCV15,2015-09-29 02:30,29,1127.7,1127.7,1127.7,1127.7,1
GCV15,2015-09-29 03:00,29,1126.5,1126.8,1125.3,1126.8,54
GCV15,2015-09-29 03:30,29,1126.8,1126.8,1126.1,1126.1,8
GCV15,2015-09-29 04:00,29,1125.9,1125.9,1125,1125.3,29
GCV15,2015-09-29 04:30,29,1124.7,1126.1,1124.4,1125.9,22
GCV15,2015-09-29 05:00,29,1126.1,1126.5,1126.1,1126.4,12
GCV15,2015-09-29 05:30,29,1126.7,1126.7,1124.3,1124.3,19
GCV15,2015-09-29 06:00,29,1126.4,1127.2,1126.4,1127.2,3
GCV15,2015-09-29 06:30,29,1126.3,1128.5,1126.3,1128.5,14
GCV15,2015-09-29 07:00,29,1129.1,1129.5,1128.2,1128.2,71
GCV15,2015-09-29 07:30,29,1128.8,1130.4,1128.6,1129.5,70
GCV15,2015-09-29 08:00,29,1130.2,1130.2,1128.3,1129.7,75
GCV15,2015-09-29 08:30,29,1129.5,1134.4,1129.5,1133.3,93
GCV15,2015-09-29 09:00,29,1132.9,1132.9,1130,1130,62
GCV15,2015-09-29 09:30,29,1130.6,1132.1,1130.6,1131.4,50
GCV15,2015-09-29 10:00,29,1131.1,1132.3,1131,1131.5,95
GCV15,2015-09-29 10:30,29,1131.2,1132.1,1131.1,1131.2,60
GCV15,2015-09-29 11:00,29,1131.5,1131.8,1131,1131,31
GCV15,2015-09-29 11:30,29,1131.1,1131.1,1130.4,1130.4,9
GCV15,2015-09-29 12:00,29,1130.4,1130.4,1126.8,1127,38
GCV15,2015-09-29 12:30,29,1126.8,1126.8,1126.6,1126.6,2
GCV15,2015-09-29 13:00,29,1127,1127.3,1127,1127.3,3
GCV15,2015-09-29 13:30,29,1127.7,1128.6,1127.7,1128.6,6
GCV15,2015-09-29 15:00,29,1127.3,1127.3,1127.3,1127.3,1
GCV15,2015-09-29 15:30,29,1126.7,1126.7,1126.7,1126.7,1
GCV15,2015-09-29 20:30,30,1124.3,1124.3,1123.6,1123.6,2
GCV15,2015-09-29 22:00,30,1125.3,1125.3,1125.3,1125.3,4
GCV15,2015-09-29 22:30,30,1125.3,1125.3,1125.3,1125.3,11
GCV15,2015-09-30 00:30,30,1126,1126,1126,1126,1
GCV15,2015-09-30 01:00,30,1126,1126,1126,1126,5
GCV15,2015-09-30 03:00,30,1126,1126,1126,1126,2
GCV15,2015-09-30 03:30,30,1124.9,1125,1124.9,1125,3
GCV15,2015-09-30 04:00,30,1122.8,1122.8,1122.8,1122.8,1
GCV15,2015-09-30 05:00,30,1122.8,1122.8,1122.8,1122.8,1
GCV15,2015-09-30 06:00,30,1121.2,1121.2,1119.7,1121,16
GCV15,2015-09-30 06:30,30,1122.6,1123.9,1122.6,1122.9,7
GCV15,2015-09-30 07:00,30,1122.3,1122.7,1120.6,1120.6,3
GCV15,2015-09-30 07:30,30,1118,1118,1118,1118,1
GCV15,2015-09-30 08:00,30,1116.5,1116.5,1114.2,1114.4,117
GCV15,2015-09-30 08:30,30,1114.8,1114.8,1112.8,1114.8,13
GCV15,2015-09-30 09:00,30,1114,1114,1112.1,1112.5,14
GCV15,2015-09-30 09:30,30,1113.4,1113.5,1112.1,1112.1,31
GCV15,2015-09-30 10:00,30,1113.4,1114.3,1113.4,1114.3,25
GCV15,2015-09-30 11:00,30,1115.3,1115.3,1115.3,1115.3,1
GCV15,2015-09-30 12:30,30,1115.9,1116.3,1115.4,1115.4,4
GCV15,2015-09-30 14:00,30,1115.8,1115.8,1115.3,1115.3,3
GCV15,2015-09-30 19:00,1,1115.2,1115.2,1115.2,1115.2,1
GCV15,2015-10-01 00:30,1,1114.4,1114.4,1114.4,1114.4,3
GCV15,2015-10-01 05:00,1,1113.8,1113.8,1113.6,1113.6,2
GCV15,2015-10-01 06:30,1,1114.4,1114.8,1114.4,1114.8,5
GCV15,2015-10-01 07:30,1,1114.3,1116,1114,1115.9,12
GCV15,2015-10-01 08:00,1,1116.4,1116.4,1116.4,1116.4,1
GCV15,2015-10-01 08:30,1,1117.4,1117.4,1117.4,1117.4,1
GCV15,2015-10-01 09:00,1,1117,1119,1117,1117,9
GCV15,2015-10-01 10:00,1,1115.1,1115.3,1114.7,1114.7,12
GCV15,2015-10-01 10:30,1,1116.1,1116.1,1116.1,1116.1,10
GCV15,2015-10-01 11:30,1,1115,1115,1115,1115,1
GCV15,2015-10-01 12:00,1,1115.6,1115.6,1113.9,1114.2,8
GCV15,2015-10-01 12:30,1,1114.1,1114.1,1114.1,1114.1,1
GCV15,2015-10-01 13:00,1,1113.3,1113.3,1113.3,1113.3,1
GCV15,2015-10-01 14:30,1,1113.9,1114.2,1113.9,1114.2,2
GCV15,2015-10-01 23:30,2,1112.2,1112.2,1112.2,1112.2,1
GCV15,2015-10-02 02:00,2,1108.4,1108.4,1108.4,1108.4,3
GCV15,2015-10-02 02:30,2,1109.2,1109.2,1109.2,1109.2,4
GCV15,2015-10-02 03:30,2,1107.5,1107.5,1107.5,1107.5,1
GCV15,2015-10-02 04:00,2,1107.4,1107.4,1107.4,1107.4,1
GCV15,2015-10-02 05:00,2,1105.8,1106.2,1105.8,1106.2,3
GCV15,2015-10-02 05:30,2,1106.3,1107.3,1106.3,1106.8,11
GCV15,2015-10-02 06:00,2,1106.8,1107.2,1106.6,1106.8,12
GCV15,2015-10-02 07:00,2,1109.1,1110,1109.1,1109.9,3
GCV15,2015-10-02 07:30,2,1112,1134.4,1112,1132.7,17
GCV15,2015-10-02 08:00,2,1134.1,1135,1134.1,1134.6,8
GCV15,2015-10-02 08:30,2,1135.2,1140,1135.2,1138.7,20
GCV15,2015-10-02 09:00,2,1140.3,1141.2,1139,1140.6,13
GCV15,2015-10-02 09:30,2,1140.1,1140.1,1136.1,1136.3,5
GCV15,2015-10-02 10:00,2,1138.9,1138.9,1138.4,1138.4,3
GCV15,2015-10-02 10:30,2,1139.1,1139.2,1139.1,1139.1,4
GCV15,2015-10-02 11:00,2,1139.1,1139.2,1138,1138.2,30
GCV15,2015-10-02 11:30,2,1135.4,1136,1135.4,1136,5
GCV15,2015-10-02 12:00,2,1136.5,1136.5,1136.5,1136.5,1
GCV15,2015-10-02 12:30,2,1136.1,1136.1,1135.9,1135.9,2
GCV15,2015-10-02 13:00,2,1134.8,1135.3,1134.8,1135.3,2
GCV15,2015-10-02 13:30,2,1136.2,1137,1136.1,1137,6
GCV15,2015-10-02 14:00,2,1137.2,1137.2,1137.1,1137.2,3
GCV15,2015-10-02 14:30,2,1137.8,1137.8,1137.8,1137.8,1
GCV15,2015-10-02 15:30,2,1138.6,1138.6,1138.6,1138.6,5
GCV15,2015-10-04 17:00,5,1137.1,1138.8,1137.1,1138.8,2
GCV15,2015-10-05 01:00,5,1133.7,1133.7,1133.7,1133.7,2
GCV15,2015-10-05 03:30,5,1135.3,1135.3,1135.3,1135.3,6
GCV15,2015-10-05 04:30,5,1133,1133,1133,1133,2
GCV15,2015-10-05 06:00,5,1133.1,1133.1,1132.5,1132.5,13
GCV15,2015-10-05 07:00,5,1134,1134,1134,1134,2
GCV15,2015-10-05 08:00,5,1136,1136.8,1135.9,1135.9,50
GCV15,2015-10-05 08:30,5,1139.1,1141.7,1139.1,1140.5,74
GCV15,2015-10-05 09:00,5,1140.5,1141.1,1139.2,1139.5,36
GCV15,2015-10-05 09:30,5,1136.9,1137.5,1135.1,1136.5,7
GCV15,2015-10-05 10:00,5,1136.4,1136.8,1135.3,1136.8,23
GCV15,2015-10-05 12:30,5,1137.7,1137.7,1137.1,1137.1,2
GCV15,2015-10-05 14:00,5,1135.5,1135.5,1135.5,1135.5,1
GCV15,2015-10-05 14:30,5,1135.1,1135.6,1135.1,1135.6,2
GCV15,2015-10-05 19:30,6,1136.3,1136.3,1136.3,1136.3,1
GCV15,2015-10-06 01:00,6,1137.7,1137.9,1137.7,1137.9,2
GCV15,2015-10-06 07:30,6,1144.5,1144.5,1144.5,1144.5,1
GCV15,2015-10-06 08:00,6,1145,1147.1,1145,1147.1,2
GCV15,2015-10-06 08:30,6,1146.9,1147.6,1146.9,1147.4,7
GCV15,2015-10-06 09:30,6,1150,1150,1150,1150,4
GCV15,2015-10-06 10:00,6,1148.1,1148.1,1148.1,1148.1,1
GCV15,2015-10-06 10:30,6,1148.5,1148.5,1147.9,1148.1,3
GCV15,2015-10-06 11:00,6,1148.2,1148.3,1148,1148.1,4
GCV15,2015-10-06 11:30,6,1146.9,1146.9,1146.3,1146.3,2
GCV15,2015-10-06 12:00,6,1146.6,1146.9,1146.6,1146.9,7
GCV15,2015-10-06 12:30,6,1146.9,1146.9,1146.9,1146.9,1
GCV15,2015-10-06 13:00,6,1146,1146.4,1146,1146.4,4
GCV15,2015-10-06 19:30,7,1147.6,1147.6,1147.6,1147.6,1
GCV15,2015-10-06 20:00,7,1147.6,1148.2,1147.6,1148.2,4
GCV15,2015-10-06 23:30,7,1148.4,1148.4,1148.4,1148.4,4
GCV15,2015-10-07 01:00,7,1152,1152,1152,1152,1
GCV15,2015-10-07 01:30,7,1152.9,1152.9,1152.9,1152.9,1
GCV15,2015-10-07 07:00,7,1152.4,1152.4,1152.4,1152.4,1
GCV15,2015-10-07 07:30,7,1151.9,1152.4,1151.9,1152.4,2
GCV15,2015-10-07 08:00,7,1150.9,1150.9,1145.5,1146.7,19
GCV15,2015-10-07 08:30,7,1144.7,1144.7,1144.7,1144.7,2
GCV15,2015-10-07 09:00,7,1143,1143,1143,1143,5
GCV15,2015-10-07 15:30,7,1145.5,1145.5,1145.5,1145.5,17
GCV15,2015-10-07 20:00,8,1142.7,1142.7,1142.6,1142.6,2
GCV15,2015-10-07 23:00,8,1144,1144,1144,1144,10
GCV15,2015-10-08 01:00,8,1142.5,1142.5,1142.5,1142.5,1
GCV15,2015-10-08 02:30,8,1144.5,1144.6,1144.5,1144.6,2
GCV15,2015-10-08 04:30,8,1143.6,1143.6,1143.6,1143.6,1
GCV15,2015-10-08 07:00,8,1139.2,1139.2,1138.7,1138.7,52
GCV15,2015-10-08 09:30,8,1144.5,1144.5,1144.5,1144.5,1
GCV15,2015-10-08 12:00,8,1144.6,1144.6,1144.6,1144.6,2
GCV15,2015-10-08 13:00,8,1146.7,1146.7,1146.7,1146.7,2
GCV15,2015-10-08 14:00,8,1141.2,1141.3,1140.1,1140.8,15
GCV15,2015-10-09 03:00,9,1151.6,1151.6,1151.6,1151.6,2
GCV15,2015-10-09 04:00,9,1152.7,1152.7,1152.5,1152.5,3
GCV15,2015-10-09 07:30,9,1154.1,1154.1,1154.1,1154.1,1
GCV15,2015-10-09 08:30,9,1151.9,1151.9,1151.9,1151.9,1
GCV15,2015-10-09 09:00,9,1155.1,1155.1,1155.1,1155.1,3
GCV15,2015-10-09 09:30,9,1155,1156.6,1155,1156.6,5
GCV15,2015-10-09 12:30,9,1157.2,1157.2,1157.2,1157.2,1
GCV15,2015-10-09 14:30,9,1157.1,1157.1,1157.1,1157.1,4
GCV15,2015-10-11 22:00,12,1158.5,1158.5,1158.3,1158.3,3
GCV15,2015-10-12 01:00,12,1164.5,1164.5,1164.5,1164.5,1
GCV15,2015-10-12 01:30,12,1165.4,1165.4,1165.4,1165.4,1
GCV15,2015-10-12 02:00,12,1164.7,1164.7,1164.3,1164.4,20
GCV15,2015-10-12 03:00,12,1164.5,1164.5,1164.5,1164.5,1
GCV15,2015-10-12 06:00,12,1166.8,1166.8,1166.8,1166.8,4
GCV15,2015-10-12 07:30,12,1166.7,1166.7,1166.7,1166.7,1
GCV15,2015-10-12 13:00,12,1162.5,1162.5,1162.3,1162.3,7
GCV15,2015-10-12 14:30,12,1162.3,1162.3,1162.3,1162.3,1
GCV15,2015-10-12 17:30,13,1163.5,1163.5,1163.5,1163.5,1
GCV15,2015-10-12 20:00,13,1159.4,1159.4,1159.4,1159.4,1
GCV15,2015-10-13 02:00,13,1156.9,1156.9,1156.9,1156.9,1
GCV15,2015-10-13 04:00,13,1155,1155,1155,1155,1
GCV15,2015-10-13 04:30,13,1154.9,1154.9,1154.9,1154.9,1
GCV15,2015-10-13 08:00,13,1163.5,1163.5,1163.5,1163.5,3
GCV15,2015-10-13 08:30,13,1162.7,1164.5,1162.7,1164.5,5
GCV15,2015-10-13 14:00,13,1166,1166.2,1166,1166.2,2
GCV15,2015-10-13 20:00,14,1172.4,1172.4,1172.4,1172.4,1
GCV15,2015-10-13 21:30,14,1173.3,1173.3,1173.3,1173.3,5
GCV15,2015-10-13 22:00,14,1173.6,1173.7,1173.6,1173.7,5
GCV15,2015-10-13 23:30,14,1174.3,1174.4,1174.2,1174.2,4
GCV15,2015-10-14 01:00,14,1173.5,1173.5,1173.5,1173.5,1
GCV15,2015-10-14 02:30,14,1174.3,1174.3,1174.3,1174.3,1
GCV15,2015-10-14 05:00,14,1167.3,1167.3,1167.3,1167.3,1
GCV15,2015-10-14 07:00,14,1168.2,1168.2,1168.2,1168.2,4
GCV15,2015-10-14 09:00,14,1174.3,1174.6,1174.3,1174.6,5
GCV15,2015-10-14 13:00,14,1186.2,1186.2,1186,1186,2
GCV15,2015-10-14 13:30,14,1187.2,1188,1187.2,1188,2
GCV15,2015-10-14 14:00,14,1189,1189,1189,1189,1
GCV15,2015-10-14 17:00,15,1184.2,1185.2,1184.2,1185.2,2
GCV15,2015-10-14 22:00,15,1185.1,1185.1,1185.1,1185.1,1
GCV15,2015-10-14 23:30,15,1184.4,1184.4,1184.4,1184.4,2
GCV15,2015-10-15 00:00,15,1185.9,1185.9,1185.9,1185.9,1
GCV15,2015-10-15 01:00,15,1186,1186,1186,1186,1
GCV15,2015-10-15 02:00,15,1183.5,1183.5,1183.5,1183.5,10
GCV15,2015-10-15 04:30,15,1183.8,1185.2,1183.8,1185.2,2
GCV15,2015-10-15 05:30,15,1185.2,1185.2,1185.2,1185.2,1
GCV15,2015-10-15 06:30,15,1185.3,1185.3,1185.3,1185.3,1
GCV15,2015-10-15 08:00,15,1177.8,1177.8,1177.8,1177.8,1
GCV15,2015-10-15 08:30,15,1179.7,1179.7,1179.7,1179.7,25
GCV15,2015-10-15 12:00,15,1188.3,1188.3,1186.3,1186.3,2
GCV15,2015-10-15 13:30,15,1187,1187,1187,1187,1
GCV15,2015-10-15 20:30,16,1182.5,1182.5,1182.5,1182.5,1
GCV15,2015-10-15 21:00,16,1180,1180,1179.7,1179.7,4
GCV15,2015-10-15 23:00,16,1178.8,1178.8,1178.6,1178.6,2
GCV15,2015-10-16 02:00,16,1177.8,1177.8,1176.2,1176.2,2
GCV15,2015-10-16 03:30,16,1176.7,1176.7,1176.7,1176.7,2
GCV15,2015-10-16 07:30,16,1182.6,1183.3,1182.5,1183.3,7
GCV15,2015-10-16 08:30,16,1184,1184.1,1184,1184.1,2
GCV15,2015-10-16 09:00,16,1179.2,1182.3,1179.2,1182.3,3
GCV15,2015-10-16 09:30,16,1183.8,1183.8,1183.8,1183.8,1
GCV15,2015-10-16 10:00,16,1181,1181,1180.9,1180.9,50
GCV15,2015-10-16 10:30,16,1181.5,1181.5,1181.5,1181.5,1
GCV15,2015-10-16 11:00,16,1181.5,1181.5,1181.5,1181.5,1
GCV15,2015-10-16 12:00,16,1182.8,1182.8,1182.8,1182.8,10
GCV15,2015-10-16 12:30,16,1182,1182,1182,1182,20
GCV15,2015-10-16 13:30,16,1182.7,1182.7,1182.7,1182.7,2
GCV15,2015-10-16 14:00,16,1181.6,1181.6,1181.6,1181.6,10
GCV15,2015-10-16 14:30,16,1179.9,1179.9,1179.9,1179.9,1
GCV15,2015-10-18 17:00,19,1176.5,1176.5,1176.5,1176.5,1
GCV15,2015-10-18 21:00,19,1175.4,1175.4,1175.4,1175.4,1
GCV15,2015-10-19 00:30,19,1173.1,1173.1,1173.1,1173.1,1
GCV15,2015-10-19 01:30,19,1172.3,1173.1,1172.3,1173.1,2
GCV15,2015-10-19 02:00,19,1172.8,1172.8,1172.8,1172.8,1
GCV15,2015-10-19 07:30,19,1176.9,1176.9,1176,1176,2
GCV15,2015-10-19 08:00,19,1177.8,1177.8,1177.8,1177.8,1
GCV15,2015-10-19 09:30,19,1172.2,1172.2,1171,1171,2
GCV15,2015-10-19 10:00,19,1171,1171,1171,1171,4
GCV15,2015-10-19 10:30,19,1171.4,1171.4,1171.4,1171.4,1
GCV15,2015-10-19 11:00,19,1172.8,1172.8,1172.6,1172.6,2
GCV15,2015-10-19 11:30,19,1173.4,1173.4,1173.4,1173.4,1
GCV15,2015-10-19 12:00,19,1173.4,1173.4,1173.4,1173.4,1
GCV15,2015-10-19 14:00,19,1170.3,1170.3,1169.5,1169.5,8
GCV15,2015-10-19 14:30,19,1169.5,1169.5,1169.3,1169.3,2
GCV15,2015-10-19 21:30,20,1168.7,1168.7,1168.7,1168.7,2
GCV15,2015-10-20 03:30,20,1173.8,1173.8,1173.8,1173.8,1
GCV15,2015-10-20 08:30,20,1176.8,1179.1,1176.8,1179.1,2
GCV15,2015-10-20 11:00,20,1176,1176,1176,1176,1
GCV15,2015-10-20 12:00,20,1178.2,1178.5,1178.2,1178.5,2
GCV15,2015-10-20 12:30,20,1176,1176,1176,1176,1
GCV15,2015-10-21 03:30,21,1175.9,1176.4,1175.9,1176.4,2
GCV15,2015-10-21 08:00,21,1174.4,1174.4,1173.5,1173.5,3
GCV15,2015-10-21 08:30,21,1168.9,1168.9,1166.9,1167.3,6
GCV15,2015-10-21 09:00,21,1168,1168,1164.9,1164.9,5
GCV15,2015-10-21 10:30,21,1166.6,1166.6,1166.6,1166.6,9
GCV15,2015-10-21 12:30,21,1167.3,1167.3,1167.3,1167.3,1
GCV15,2015-10-21 19:00,22,1166.2,1166.2,1166.2,1166.2,1
GCV15,2015-10-22 00:30,22,1166.4,1166.4,1166.1,1166.1,2
GCV15,2015-10-22 06:30,22,1168.5,1168.5,1168.5,1168.5,1
GCV15,2015-10-22 08:00,22,1163.6,1164.7,1163.5,1164.7,3
GCV15,2015-10-22 10:00,22,1168.6,1168.6,1168.6,1168.6,1
GCV15,2015-10-22 11:30,22,1167.3,1167.3,1167.3,1167.3,5
GCV15,2015-10-22 12:30,22,1166.8,1166.8,1166.8,1166.8,5
GCV15,2015-10-22 19:30,23,1166.2,1166.2,1166.2,1166.2,1
GCV15,2015-10-22 23:00,23,1169.3,1169.9,1169.3,1169.9,2
GCV15,2015-10-23 06:00,23,1178.7,1178.7,1178.7,1178.7,4
GCV15,2015-10-23 09:30,23,1164.9,1165.3,1164.9,1165.3,4
GCV15,2015-10-23 10:00,23,1163.3,1163.3,1163.3,1163.3,1
GCV15,2015-10-23 15:30,23,1164.6,1164.6,1164.6,1164.6,1
GCV15,2015-10-25 22:00,26,1165.1,1165.1,1165.1,1165.1,3
GCV15,2015-10-26 02:30,26,1163.8,1163.8,1163.8,1163.8,1
GCV15,2015-10-26 04:30,26,1165.6,1165.6,1165.6,1165.6,1
GCV15,2015-10-26 09:00,26,1170,1170,1168.4,1168.4,11
GCV15,2015-10-26 10:00,26,1167,1167,1167,1167,7
GCV15,2015-10-26 11:30,26,1167.2,1167.2,1167.2,1167.2,3
GCV15,2015-10-26 13:00,26,1165.4,1165.4,1165.4,1165.4,2
GCV15,2015-10-26 19:00,27,1164.5,1164.5,1164.5,1164.5,1
GCV15,2015-10-27 00:00,27,1164.9,1164.9,1164.9,1164.9,1
GCV15,2015-10-27 01:00,27,1165.9,1166.1,1165.8,1165.8,4
GCV15,2015-10-27 02:00,27,1164.5,1164.5,1164.5,1164.5,1
GCV15,2015-10-27 06:30,27,1166.1,1166.1,1166.1,1166.1,1
GCV15,2015-10-27 07:30,27,1163.5,1163.9,1162,1163.9,19
GCV15,2015-10-27 08:30,27,1164,1164.5,1163.6,1164.5,203
GCV15,2015-10-28 08:00,28,1175.1,1176,1175.1,1176,69
GCV15,2015-10-28 09:00,28,1182.7,1182.7,1182.7,1182.7,6