GCV14,2013-02-12 07:00,12,1668.2,1668.2,1668.2,1668.2,2
GCV14,2013-03-20 12:30,20,1621.3,1621.3,1621.3,1621.3,4
GCV14,2013-03-25 12:00,25,1619.8,1619.8,1619.7,1619.7,6
GCV14,2013-03-25 12:30,25,1619.6,1619.6,1619.6,1619.6,1
GCV14,2013-03-28 12:30,28,1609.7,1609.7,1609.7,1609.7,2
GCV14,2013-04-02 07:30,2,1600,1600,1600,1600,1
GCV14,2013-04-03 11:00,3,1571,1571,1570.1,1570.1,4
GCV14,2013-04-05 09:00,5,1578,1578,1578,1578,1
GCV14,2013-04-05 10:30,5,1578.7,1578.7,1578.7,1578.7,1
GCV14,2013-04-09 18:30,10,1597,1597,1597,1597,1
GCV14,2013-04-12 09:30,12,1517.9,1517.9,1517.9,1517.9,1
GCV14,2013-04-12 10:30,12,1517.8,1517.8,1517.8,1517.8,1
GCV14,2013-04-15 10:00,15,1364.5,1365.9,1364.5,1365.9,2
GCV14,2013-04-15 13:30,15,1368.1,1368.1,1366.6,1366.6,3
GCV14,2013-04-15 15:30,15,1357,1357,1356.9,1356.9,6
GCV14,2013-04-22 21:00,23,1437.4,1437.4,1437.4,1437.4,1
GCV14,2013-04-23 00:30,23,1434.9,1434.9,1434.9,1434.9,1
GCV14,2013-04-25 13:30,25,1477,1477,1477,1477,2
GCV14,2013-04-25 19:00,26,1484,1484,1484,1484,2
GCV14,2013-05-02 12:30,2,1477.5,1477.5,1477.3,1477.3,7
GCV14,2013-05-02 14:00,2,1477.3,1477.3,1477.3,1477.3,7
GCV14,2013-07-25 04:00,25,1317.9,1317.9,1317.3,1317.3,20
GCV14,2013-07-25 07:30,25,1333,1333,1333,1333,20
GCV14,2013-08-01 11:00,1,1315.3,1315.3,1315,1315,20
GCV14,2013-08-02 07:30,2,1310.3,1310.5,1310.3,1310.5,20
GCV14,2013-08-05 21:30,6,1299.9,1299.9,1299.7,1299.7,20
GCV14,2013-08-07 20:00,8,1296.2,1296.5,1296.2,1296.5,20
GCV14,2013-08-08 06:30,8,1293.1,1293.1,1292.8,1292.8,20
GCV14,2013-08-15 11:30,15,1363.7,1363.7,1363.7,1363.7,3
GCV14,2013-08-20 06:30,20,1370.3,1370.8,1370.3,1370.8,20
GCV14,2013-08-22 08:00,22,1380.2,1380.2,1380.2,1380.2,1
GCV14,2013-09-04 07:00,4,1406.4,1406.4,1406.4,1406.4,1
GCV14,2013-09-05 06:30,5,1400.8,1400.8,1400.8,1400.8,3
GCV14,2013-09-05 09:00,5,1390.7,1390.7,1390.7,1390.7,1
GCV14,2013-09-06 07:30,6,1393.2,1393.2,1393.2,1393.2,1
GCV14,2013-09-18 12:30,18,1313.5,1321,1313.5,1321,4
GCV14,2013-09-24 09:00,24,1318.4,1318.4,1318.4,1318.4,2
GCV14,2013-09-25 10:00,25,1340,1340,1340,1340,1
GCV14,2013-09-30 07:00,30,1335,1335,1335,1335,1
GCV14,2013-10-01 08:30,1,1299.3,1299.3,1299.3,1299.3,1
GCV14,2013-10-01 09:00,1,1295.3,1295.3,1295.1,1295.1,20
GCV14,2013-10-01 09:30,1,1288,1288,1288,1288,2
GCV14,2013-10-01 10:30,1,1296.6,1296.6,1296.6,1296.6,2
GCV14,2013-10-07 07:30,7,1323.1,1323.1,1323.1,1323.1,15
GCV14,2013-10-10 07:30,10,1298.1,1298.1,1298.1,1298.1,2
GCV14,2013-10-15 08:30,15,1278.2,1278.2,1278.2,1278.2,3
GCV14,2013-10-17 07:00,17,1325.8,1325.8,1325.8,1325.8,1
GCV14,2013-10-17 10:30,17,1323,1323,1323,1323,1
GCV14,2013-10-17 14:30,17,1322.1,1322.1,1322.1,1322.1,1
GCV14,2013-10-18 06:30,18,1321,1321,1321,1321,1
GCV14,2013-10-22 09:00,22,1336.4,1336.4,1336.4,1336.4,1
GCV14,2013-10-25 12:00,25,1358,1358,1358,1358,1
GCV14,2013-10-29 09:00,29,1353.1,1354.1,1353.1,1354.1,4
GCV14,2013-10-29 10:30,29,1350.5,1350.5,1350.5,1350.5,1
GCV14,2013-10-29 11:00,29,1349.9,1350,1349.9,1350,2
GCV14,2013-10-29 15:30,29,1348.3,1348.3,1348.1,1348.1,5
GCV14,2013-10-30 10:00,30,1357.3,1357.3,1357.3,1357.3,1
GCV14,2013-10-30 11:30,30,1356.5,1356.5,1356.5,1356.5,1
GCV14,2013-11-08 12:00,8,1289.1,1289.1,1289.1,1289.1,2
GCV14,2013-11-11 08:00,11,1287.7,1287.7,1287.7,1287.7,1
GCV14,2013-11-11 12:00,11,1285.6,1285.8,1285.6,1285.8,3
GCV14,2013-11-12 07:00,12,1287.9,1287.9,1287.9,1287.9,1
GCV14,2013-11-13 14:30,13,1276.1,1276.1,1276.1,1276.1,5
GCV14,2013-11-14 07:00,14,1284.4,1284.7,1284.4,1284.7,5
GCV14,2013-11-15 00:30,15,1290.8,1290.8,1290.8,1290.8,1
GCV14,2013-11-15 06:30,15,1286.9,1287,1286.9,1287,2
GCV14,2013-11-15 12:00,15,1292.3,1292.3,1292.3,1292.3,2
GCV14,2013-11-19 09:30,19,1278.3,1278.3,1278.3,1278.3,1
GCV14,2013-11-20 13:30,20,1252,1252,1245.5,1245.5,5
GCV14,2013-11-20 18:00,21,1250.1,1250.1,1250.1,1250.1,1
GCV14,2013-11-20 18:30,21,1251,1251,1251,1251,1
GCV14,2013-11-22 09:30,22,1248.7,1248.7,1248.7,1248.7,1
GCV14,2013-11-26 06:00,26,1251.7,1251.7,1251.7,1251.7,1
GCV14,2013-11-27 07:00,27,1255.2,1256.1,1255.1,1256.1,10
GCV14,2013-11-27 08:30,27,1252.1,1252.1,1252.1,1252.1,3
GCV14,2013-11-28 06:00,29,1245.3,1245.3,1245.3,1245.3,2
GCV14,2013-11-29 00:30,29,1245,1245,1245,1245,1
GCV14,2013-11-29 06:30,29,1255.5,1255.5,1255.5,1255.5,1
GCV14,2013-12-01 19:30,2,1248.3,1248.3,1248.2,1248.2,10
GCV14,2013-12-02 06:30,2,1239,1239,1239,1239,2
GCV14,2013-12-02 18:00,3,1225.7,1225.7,1225.7,1225.7,5
GCV14,2013-12-03 07:00,3,1225.6,1225.6,1225.4,1225.4,2
GCV14,2013-12-03 07:30,3,1223.7,1223.7,1223.7,1223.7,1
GCV14,2013-12-03 08:00,3,1220.2,1220.2,1220.2,1220.2,1
GCV14,2013-12-03 09:30,3,1224,1226.4,1224,1226.4,2
GCV14,2013-12-03 12:00,3,1223.7,1223.7,1223.7,1223.7,1
GCV14,2013-12-03 12:30,3,1222.9,1223,1222.9,1223,2
GCV14,2013-12-03 13:00,3,1222.7,1222.9,1222.6,1222.9,4
GCV14,2013-12-04 02:00,4,1217.7,1217.7,1217.7,1217.7,5
GCV14,2013-12-04 11:30,4,1250,1250,1250,1250,3
GCV14,2013-12-05 02:00,5,1236.8,1236.8,1236.8,1236.8,5
GCV14,2013-12-05 07:00,5,1234.1,1234.1,1234.1,1234.1,1
GCV14,2013-12-06 07:30,6,1219,1219,1219,1219,1
GCV14,2013-12-08 18:00,9,1229.7,1229.7,1229.7,1229.7,2
GCV14,2013-12-09 07:00,9,1233.4,1233.4,1233.4,1233.4,1
GCV14,2013-12-09 10:30,9,1236.4,1236.4,1236.4,1236.4,1
GCV14,2013-12-09 11:30,9,1235.6,1235.6,1235.6,1235.6,1
GCV14,2013-12-09 14:30,9,1243.1,1243.3,1243.1,1243.3,2
GCV14,2013-12-10 07:00,10,1258.5,1262.4,1258.5,1262.4,3
GCV14,2013-12-10 08:30,10,1266.9,1266.9,1266.9,1266.9,1
GCV14,2013-12-10 09:00,10,1267.9,1267.9,1266.9,1266.9,2
GCV14,2013-12-11 09:30,11,1259.3,1259.3,1259.3,1259.3,2
GCV14,2013-12-12 06:30,12,1237.8,1239.2,1237.8,1239.2,2
GCV14,2013-12-12 07:00,12,1237.5,1237.5,1237.5,1237.5,1
GCV14,2013-12-12 07:30,12,1238.2,1238.2,1238.2,1238.2,1
GCV14,2013-12-12 08:00,12,1233.9,1233.9,1233.9,1233.9,1
GCV14,2013-12-12 17:30,13,1230.3,1230.3,1230.3,1230.3,4
GCV14,2013-12-12 18:00,13,1230.3,1230.3,1230.3,1230.3,1
GCV14,2013-12-12 20:30,13,1229.9,1229.9,1229.9,1229.9,5
GCV14,2013-12-13 09:00,13,1234,1236.4,1234,1236.4,3
GCV14,2013-12-13 09:30,13,1240.5,1240.5,1240.5,1240.5,1
GCV14,2013-12-17 07:00,17,1233.9,1233.9,1233.9,1233.9,1
GCV14,2013-12-17 07:30,17,1236.6,1236.6,1236.6,1236.6,1
GCV14,2013-12-17 09:00,17,1234.1,1236.6,1234.1,1236.6,2
GCV14,2013-12-18 07:30,18,1234.8,1234.8,1234.8,1234.8,1
GCV14,2013-12-18 08:30,18,1235.3,1235.3,1233.4,1233.8,3
GCV14,2013-12-19 01:30,19,1218,1218,1218,1218,1
GCV14,2013-12-20 09:30,20,1204,1204,1204,1204,1
GCV14,2013-12-23 19:00,24,1199.3,1199.3,1199.3,1199.3,1
GCV14,2013-12-26 11:00,26,1214,1214,1214,1214,3
GCV14,2013-12-27 08:00,27,1219.5,1219.5,1219.5,1219.5,10
GCV14,2013-12-30 04:30,30,1204.5,1204.5,1204.5,1204.5,3
GCV14,2013-12-30 05:00,30,1208.1,1208.3,1207.5,1207.5,5
GCV14,2013-12-30 07:30,30,1206.6,1206.6,1206.6,1206.6,1
GCV14,2013-12-31 07:30,31,1188,1188,1188,1188,1
GCV14,2013-12-31 12:00,31,1207.2,1207.2,1207.2,1207.2,1
GCV14,2014-01-02 03:00,2,1223.5,1223.5,1223.5,1223.5,15
GCV14,2014-01-02 05:30,2,1219,1219,1219,1219,1
GCV14,2014-01-02 06:00,2,1220.5,1221.5,1220.5,1221.4,11
GCV14,2014-01-02 07:00,2,1225.2,1225.2,1225.2,1225.2,1
GCV14,2014-01-02 08:30,2,1224.9,1224.9,1224.9,1224.9,1
GCV14,2014-01-02 10:00,2,1227.2,1227.2,1227.2,1227.2,5
GCV14,2014-01-03 07:00,3,1232.6,1232.6,1232.6,1232.6,7
GCV14,2014-01-03 10:00,3,1238.9,1238.9,1238.9,1238.9,1
GCV14,2014-01-03 12:00,3,1242.1,1242.1,1242.1,1242.1,1
GCV14,2014-01-03 14:00,3,1238.5,1238.5,1238.5,1238.5,6
GCV14,2014-01-03 14:30,3,1239.1,1239.1,1239,1239,5
GCV14,2014-01-05 19:30,6,1244.7,1244.7,1244.7,1244.7,1
GCV14,2014-01-05 20:00,6,1245,1245,1245,1245,1
GCV14,2014-01-05 21:00,6,1246,1246,1246,1246,1
GCV14,2014-01-05 22:30,6,1242,1242,1242,1242,1
GCV14,2014-01-06 07:30,6,1244.3,1244.4,1244.3,1244.4,10
GCV14,2014-01-06 08:00,6,1242,1242,1242,1242,1
GCV14,2014-01-06 08:30,6,1245,1245,1245,1245,1
GCV14,2014-01-06 09:00,6,1248.5,1248.5,1235.9,1238.9,17
GCV14,2014-01-06 09:30,6,1243,1244,1243,1244,2
GCV14,2014-01-06 12:00,6,1241,1241,1241,1241,1
GCV14,2014-01-06 20:30,7,1244,1244,1244,1244,1
GCV14,2014-01-07 03:00,7,1240.5,1240.5,1240.5,1240.5,1
GCV14,2014-01-08 03:30,8,1225,1225,1225,1225,10
GCV14,2014-01-08 05:00,8,1228,1228,1227.5,1227.5,20
GCV14,2014-01-08 06:30,8,1230,1230,1230,1230,10
GCV14,2014-01-08 07:00,8,1227.5,1230,1227.5,1230,17
GCV14,2014-01-10 07:30,10,1244,1244,1243.2,1243.2,2
GCV14,2014-01-13 15:00,13,1257,1257,1257,1257,1
GCV14,2014-01-13 18:30,14,1254.9,1254.9,1254.9,1254.9,1
GCV14,2014-01-14 13:00,14,1246.9,1246.9,1246.9,1246.9,1
GCV14,2014-01-17 08:00,17,1250,1250,1250,1250,1
GCV14,2014-01-17 10:30,17,1255.4,1255.4,1255.4,1255.4,1
GCV14,2014-01-17 11:30,17,1254.3,1254.3,1254.3,1254.3,1
GCV14,2014-01-21 09:00,21,1242.3,1242.3,1242.3,1242.3,1
GCV14,2014-01-23 07:00,23,1250.1,1250.1,1250.1,1250.1,1
GCV14,2014-01-23 08:00,23,1257.5,1257.5,1256.5,1256.5,3
GCV14,2014-01-23 09:00,23,1264.5,1264.5,1264.5,1264.5,1
GCV14,2014-01-24 02:30,24,1260.4,1260.4,1260.4,1260.4,2
GCV14,2014-01-24 05:00,24,1265.1,1265.1,1265.1,1265.1,1
GCV14,2014-01-24 08:30,24,1269.6,1269.6,1269.6,1269.6,1
GCV14,2014-01-24 09:00,24,1270,1270,1270,1270,1
GCV14,2014-01-24 10:30,24,1266.6,1266.6,1264.5,1264.5,2
GCV14,2014-01-27 21:00,28,1260,1260,1260,1260,1
GCV14,2014-01-28 12:00,28,1252,1252,1252,1252,1
GCV14,2014-01-29 07:00,29,1263.4,1263.4,1263.4,1263.4,1
GCV14,2014-01-29 08:00,29,1267.7,1267.7,1267.7,1267.7,1
GCV14,2014-01-29 10:30,29,1267.5,1267.5,1267.5,1267.5,1
GCV14,2014-01-29 14:30,29,1267.8,1267.8,1267.8,1267.8,1
GCV14,2014-01-30 02:00,30,1259.1,1259.1,1259.1,1259.1,1
GCV14,2014-01-30 07:00,30,1250,1250,1248,1248.2,4
GCV14,2014-01-30 07:30,30,1246.1,1246.1,1240,1240,4
GCV14,2014-01-30 10:30,30,1242,1242,1242,1242,1
GCV14,2014-01-30 11:00,30,1246.4,1246.4,1246.4,1246.4,1
GCV14,2014-01-30 11:30,30,1245.1,1245.1,1245.1,1245.1,1
GCV14,2014-01-30 14:30,30,1244,1244,1244,1244,1
GCV14,2014-01-31 02:00,31,1242,1242,1242,1242,1
GCV14,2014-01-31 05:30,31,1249.5,1249.5,1249.4,1249.5,4
GCV14,2014-01-31 07:30,31,1255.4,1255.4,1255.4,1255.4,1
GCV14,2014-01-31 08:30,31,1254.7,1254.7,1254.7,1254.7,1
GCV14,2014-01-31 09:00,31,1248,1248,1248,1248,1
GCV14,2014-01-31 10:00,31,1244,1244,1242,1242,2
GCV14,2014-01-31 10:30,31,1244.1,1244.1,1244.1,1244.1,1
GCV14,2014-01-31 11:30,31,1242,1242,1242,1242,2
GCV14,2014-01-31 14:00,31,1244,1244,1244,1244,1
GCV14,2014-01-31 14:30,31,1245.9,1246.2,1245.9,1246.2,2
GCV14,2014-02-02 22:30,3,1246,1246.2,1246,1246.2,3
GCV14,2014-02-03 04:00,3,1247.4,1247.4,1247.4,1247.4,2
GCV14,2014-02-03 04:30,3,1248,1248,1248,1248,2
GCV14,2014-02-03 05:30,3,1245.9,1246.2,1245.9,1246.2,2
GCV14,2014-02-03 06:00,3,1250,1250,1250,1250,1
GCV14,2014-02-03 07:30,3,1248.6,1248.6,1248.6,1248.6,1
GCV14,2014-02-03 08:00,3,1249.3,1252,1249.3,1252,3
GCV14,2014-02-03 09:00,3,1260.2,1260.2,1260.2,1260.2,1
GCV14,2014-02-03 11:30,3,1260.1,1260.1,1260.1,1260.1,1
GCV14,2014-02-05 07:00,5,1270.2,1275.2,1270.2,1275.2,2
GCV14,2014-02-05 08:00,5,1264.3,1264.3,1264.3,1264.3,1
GCV14,2014-02-05 08:30,5,1259.7,1259.7,1259.7,1259.7,2
GCV14,2014-02-06 08:30,6,1256.9,1256.9,1256.9,1256.9,1
GCV14,2014-02-07 01:30,7,1265.2,1265.2,1265.2,1265.2,1
GCV14,2014-02-07 08:30,7,1260.2,1260.2,1260.2,1260.2,1
GCV14,2014-02-07 09:00,7,1261.2,1261.2,1261.2,1261.2,1
GCV14,2014-02-10 08:00,10,1276.4,1276.4,1276.4,1276.4,2
GCV14,2014-02-10 09:30,10,1275.8,1275.8,1275.8,1275.8,2
GCV14,2014-02-10 20:30,11,1286.1,1289,1286.1,1289,2
GCV14,2014-02-10 22:00,11,1284.4,1285.1,1284.4,1285.1,10
GCV14,2014-02-11 04:00,11,1284.6,1284.6,1284.5,1284.5,7
GCV14,2014-02-11 05:00,11,1285,1285,1285,1285,10
GCV14,2014-02-11 07:00,11,1288.1,1288.1,1288.1,1288.1,2
GCV14,2014-02-11 08:30,11,1282.9,1284.4,1282.9,1284.4,5
GCV14,2014-02-11 09:30,11,1286.5,1286.5,1286.5,1286.5,1
GCV14,2014-02-11 10:00,11,1290.3,1290.3,1289.1,1289.1,20
GCV14,2014-02-11 10:30,11,1293.3,1293.3,1293.3,1293.3,20
GCV14,2014-02-12 00:00,12,1287.5,1287.5,1287.5,1287.5,1
GCV14,2014-02-12 07:30,12,1292,1292,1292,1292,1
GCV14,2014-02-12 08:30,12,1291.8,1291.8,1291.8,1291.8,1
GCV14,2014-02-12 10:00,12,1292.4,1292.9,1292.4,1292.9,3
GCV14,2014-02-12 12:00,12,1295.9,1295.9,1295.9,1295.9,1
GCV14,2014-02-12 12:30,12,1294.8,1294.8,1294.8,1294.8,1
GCV14,2014-02-13 00:00,13,1289.4,1289.5,1289.4,1289.5,11
GCV14,2014-02-13 01:00,13,1290.5,1290.5,1290.5,1290.5,1
GCV14,2014-02-13 07:00,13,1293,1293,1293,1293,1
GCV14,2014-02-13 10:00,13,1298.5,1298.5,1298.5,1298.5,10
GCV14,2014-02-13 10:30,13,1300,1300.2,1300,1300.2,2
GCV14,2014-02-13 12:00,13,1301.6,1301.6,1301.6,1301.6,1
GCV14,2014-02-13 13:00,13,1303.5,1303.5,1303.5,1303.5,1
GCV14,2014-02-13 19:00,14,1305,1305,1305,1305,1
GCV14,2014-02-13 23:00,14,1307.5,1307.5,1307.5,1307.5,1
GCV14,2014-02-14 01:30,14,1309.5,1309.5,1309.5,1309.5,1
GCV14,2014-02-14 03:00,14,1310.5,1310.5,1310.2,1310.2,6
GCV14,2014-02-14 05:30,14,1316.4,1316.4,1316.4,1316.4,1
GCV14,2014-02-14 06:30,14,1318.3,1318.3,1318.3,1318.3,5
GCV14,2014-02-14 07:00,14,1316.2,1316.2,1316.2,1316.2,1
GCV14,2014-02-14 08:00,14,1318,1318,1318,1318,1
GCV14,2014-02-14 08:30,14,1320,1320,1320,1320,1
GCV14,2014-02-14 09:00,14,1321,1321,1321,1321,1
GCV14,2014-02-14 11:00,14,1317,1317,1317,1317,2
GCV14,2014-02-16 18:30,18,1323.5,1323.5,1323.5,1323.5,1
GCV14,2014-02-17 00:30,18,1328,1328,1328,1328,4
GCV14,2014-02-17 02:30,18,1326.6,1326.6,1326.6,1326.6,1
GCV14,2014-02-17 23:30,18,1320,1320,1320,1320,1
GCV14,2014-02-18 06:30,18,1315.6,1315.7,1315.6,1315.7,5
GCV14,2014-02-18 08:00,18,1322.4,1323,1322.4,1323,6
GCV14,2014-02-18 09:00,18,1325,1325,1323.9,1323.9,2
GCV14,2014-02-18 12:30,18,1325.9,1325.9,1325.9,1325.9,1
GCV14,2014-02-18 23:30,19,1317.9,1317.9,1317.9,1317.9,3
GCV14,2014-02-19 06:30,19,1317.6,1317.6,1317.6,1317.6,1
GCV14,2014-02-19 07:30,19,1322.3,1322.3,1322.3,1322.3,1
GCV14,2014-02-19 09:00,19,1322.3,1322.3,1322.3,1322.3,1
GCV14,2014-02-19 09:30,19,1322.6,1322.6,1322.6,1322.6,1
GCV14,2014-02-19 10:00,19,1322.1,1322.1,1322.1,1322.1,1
GCV14,2014-02-19 11:30,19,1320.6,1320.7,1320.6,1320.7,2
GCV14,2014-02-19 14:00,19,1313,1313,1313,1313,1
GCV14,2014-02-19 23:00,20,1313.4,1313.4,1313.4,1313.4,3
GCV14,2014-02-20 08:00,20,1316,1316,1316,1316,2
GCV14,2014-02-20 13:30,20,1322,1322,1322,1322,1
GCV14,2014-02-20 19:30,21,1321,1321,1321,1321,1
GCV14,2014-02-21 02:00,21,1322,1322,1322,1322,2
GCV14,2014-02-21 09:30,21,1324.3,1324.3,1324.3,1324.3,1
GCV14,2014-02-21 11:00,21,1321.7,1322.1,1321.7,1322.1,2
GCV14,2014-02-21 11:30,21,1322.9,1322.9,1322.9,1322.9,1
GCV14,2014-02-24 01:30,24,1332.8,1333,1332.8,1333,20
GCV14,2014-02-24 03:30,24,1334.3,1334.3,1334.3,1334.3,3
GCV14,2014-02-24 06:30,24,1334.5,1334.5,1334.5,1334.5,1
GCV14,2014-02-24 07:00,24,1333.5,1333.5,1333.5,1333.5,1
GCV14,2014-02-24 08:00,24,1334.4,1334.4,1334.4,1334.4,1
GCV14,2014-02-24 09:00,24,1336.3,1336.3,1336.3,1336.3,1
GCV14,2014-02-24 11:30,24,1337.1,1337.1,1337.1,1337.1,1
GCV14,2014-02-24 12:00,24,1337.9,1337.9,1337.9,1337.9,1
GCV14,2014-02-24 20:00,25,1334.7,1334.7,1334.7,1334.7,1
GCV14,2014-02-25 01:30,25,1334.3,1334.3,1334.3,1334.3,1
GCV14,2014-02-25 06:00,25,1333.3,1333.3,1333.3,1333.3,1
GCV14,2014-02-25 10:00,25,1342.5,1342.5,1342.5,1342.5,1
GCV14,2014-02-25 13:30,25,1344.5,1344.5,1344.5,1344.5,1
GCV14,2014-02-25 15:00,25,1341.5,1341.5,1341.5,1341.5,1
GCV14,2014-02-25 21:00,26,1341.9,1341.9,1341.9,1341.9,1
GCV14,2014-02-25 23:30,26,1343,1344.4,1343,1344,5
GCV14,2014-02-26 00:00,26,1344.9,1344.9,1344.9,1344.9,1
GCV14,2014-02-26 01:30,26,1344.8,1344.8,1344,1344,2
GCV14,2014-02-26 07:00,26,1333.5,1333.5,1333.5,1333.5,1
GCV14,2014-02-26 08:00,26,1334.7,1334.7,1334.7,1334.7,1
GCV14,2014-02-26 08:30,26,1335.7,1335.7,1335.7,1335.7,2
GCV14,2014-02-26 10:30,26,1327.4,1327.4,1327.4,1327.4,1
GCV14,2014-02-26 11:30,26,1327.9,1327.9,1327.9,1327.9,2
GCV14,2014-02-26 14:00,26,1329.5,1329.5,1329.4,1329.4,5
GCV14,2014-02-27 00:30,27,1329.2,1329.2,1329.2,1329.2,1
GCV14,2014-02-27 03:30,27,1329.8,1329.8,1329.8,1329.8,1
GCV14,2014-02-27 07:30,27,1333.8,1333.8,1333.6,1333.6,3
GCV14,2014-02-27 08:30,27,1333.1,1333.1,1333.1,1333.1,13
GCV14,2014-02-27 09:00,27,1332.9,1335.9,1332.9,1335.9,36
GCV14,2014-02-27 12:00,27,1332.5,1332.5,1332.5,1332.5,1
GCV14,2014-02-27 13:00,27,1329,1329.2,1328.8,1328.8,21
GCV14,2014-02-27 13:30,27,1329,1330.5,1329,1330.5,9
GCV14,2014-02-27 14:30,27,1331.4,1331.4,1331.2,1331.2,15
GCV14,2014-02-27 16:00,27,1332.4,1332.4,1332.4,1332.4,5
GCV14,2014-02-27 19:00,28,1332.6,1332.6,1332.6,1332.6,1
GCV14,2014-02-27 21:00,28,1332.2,1332.2,1332.2,1332.2,15
GCV14,2014-02-28 07:00,28,1332.2,1333.8,1332.2,1333.8,2
GCV14,2014-02-28 08:30,28,1330.1,1331.5,1329,1329,3
GCV14,2014-02-28 11:30,28,1324.3,1324.3,1324.2,1324.2,20
GCV14,2014-03-02 17:30,3,1338.2,1338.2,1338.2,1338.2,1
GCV14,2014-03-02 18:30,3,1342.7,1342.7,1342.7,1342.7,1
GCV14,2014-03-02 20:00,3,1345.7,1345.7,1345.7,1345.7,1
GCV14,2014-03-03 01:30,3,1348.7,1349.4,1348.7,1349.4,2
GCV14,2014-03-03 02:30,3,1347.9,1347.9,1347.9,1347.9,5
GCV14,2014-03-03 03:30,3,1347.4,1347.4,1347.4,1347.4,1
GCV14,2014-03-03 05:00,3,1345,1345,1345,1345,1
GCV14,2014-03-03 08:30,3,1349.4,1351,1349.4,1351,2
GCV14,2014-03-03 09:00,3,1351.5,1353.1,1350.5,1353.1,3
GCV14,2014-03-03 11:00,3,1353.8,1353.8,1353.8,1353.8,1
GCV14,2014-03-03 12:00,3,1352.3,1352.3,1352.3,1352.3,1
GCV14,2014-03-03 12:30,3,1350.5,1350.5,1350.5,1350.5,1
GCV14,2014-03-03 13:00,3,1351.9,1351.9,1351.9,1351.9,1
GCV14,2014-03-03 18:00,4,1350.1,1350.1,1350.1,1350.1,1
GCV14,2014-03-03 19:30,4,1352.5,1352.5,1352.5,1352.5,1
GCV14,2014-03-03 23:30,4,1351,1351,1351,1351,1
GCV14,2014-03-04 00:00,4,1348,1348,1348,1348,1
GCV14,2014-03-04 00:30,4,1340.5,1341.9,1340.5,1341.9,2
GCV14,2014-03-04 01:00,4,1339.5,1339.5,1339.5,1339.5,1
GCV14,2014-03-04 04:00,4,1340.4,1340.4,1340.4,1340.4,1
GCV14,2014-03-04 10:00,4,1338.5,1338.5,1338.5,1338.5,1
GCV14,2014-03-04 12:30,4,1339,1339,1339,1339,1
GCV14,2014-03-04 18:00,5,1337.3,1337.5,1337.3,1337.5,2
GCV14,2014-03-05 07:30,5,1338.6,1338.6,1338.6,1338.6,1
GCV14,2014-03-05 08:00,5,1338,1338,1338,1338,1
GCV14,2014-03-05 08:30,5,1336.4,1336.4,1336.4,1336.4,1
GCV14,2014-03-05 09:00,5,1338.5,1339,1338.5,1339,2
GCV14,2014-03-05 10:30,5,1340.6,1340.6,1340.6,1340.6,1
GCV14,2014-03-05 11:30,5,1343,1343,1343,1343,1
GCV14,2014-03-05 17:30,6,1337.4,1337.4,1337.4,1337.4,1
GCV14,2014-03-06 07:30,6,1336.6,1336.6,1336.6,1336.6,1
GCV14,2014-03-06 08:00,6,1338.5,1346.4,1338.5,1346.4,5
GCV14,2014-03-06 08:30,6,1345.9,1346.6,1345.5,1345.5,8
GCV14,2014-03-06 09:00,6,1346.3,1347.8,1346.3,1347.8,3
GCV14,2014-03-06 09:30,6,1346.3,1346.3,1346.3,1346.3,1
GCV14,2014-03-06 10:00,6,1346.6,1347.7,1346.6,1347.7,2
GCV14,2014-03-06 10:30,6,1350,1350.1,1349.3,1350.1,3
GCV14,2014-03-06 14:00,6,1354,1354,1354,1354,1
GCV14,2014-03-06 17:30,7,1351.1,1351.1,1351.1,1351.1,1
GCV14,2014-03-06 20:30,7,1349.6,1349.6,1349.6,1349.6,1
GCV14,2014-03-07 07:30,7,1341.4,1344.3,1334.6,1337.6,5
GCV14,2014-03-07 10:00,7,1340.8,1340.8,1340,1340,2
GCV14,2014-03-09 20:30,10,1334.1,1334.1,1334.1,1334.1,1
GCV14,2014-03-09 22:30,10,1335.3,1335.3,1335.3,1335.3,1
GCV14,2014-03-10 04:30,10,1336.9,1336.9,1336.9,1336.9,1
GCV14,2014-03-10 08:30,10,1338.6,1339.8,1338.6,1339.8,3
GCV14,2014-03-10 09:00,10,1338.5,1338.5,1338.5,1338.5,1
GCV14,2014-03-10 09:30,10,1343.4,1345,1343.4,1345,7
GCV14,2014-03-10 10:00,10,1344.3,1344.3,1344.3,1344.3,2
GCV14,2014-03-10 19:00,11,1341.7,1341.7,1341.7,1341.7,1
GCV14,2014-03-11 04:30,11,1349.7,1349.7,1349.7,1349.7,1
GCV14,2014-03-11 08:00,11,1348.6,1349.8,1348.6,1349.8,19
GCV14,2014-03-11 08:30,11,1350.2,1350.6,1350.2,1350.6,2
GCV14,2014-03-11 09:00,11,1349.4,1349.4,1349.4,1349.4,1
GCV14,2014-03-11 09:30,11,1347.7,1348.2,1347.7,1348.2,2
GCV14,2014-03-11 10:00,11,1347.2,1348.2,1347.2,1348.2,3
GCV14,2014-03-11 10:30,11,1340.6,1340.6,1340.6,1340.6,1
GCV14,2014-03-11 12:00,11,1345.1,1345.1,1345.1,1345.1,1
GCV14,2014-03-11 13:00,11,1348.9,1348.9,1348.9,1348.9,1
GCV14,2014-03-11 14:30,11,1348.3,1348.3,1348.3,1348.3,1
GCV14,2014-03-11 20:00,12,1351.2,1351.2,1351.2,1351.2,1
GCV14,2014-03-11 20:30,12,1358.7,1359.9,1358.7,1359.9,2
GCV14,2014-03-11 21:00,12,1358.5,1358.5,1358.5,1358.5,1
GCV14,2014-03-11 21:30,12,1358.5,1358.5,1358.5,1358.5,1
GCV14,2014-03-11 23:30,12,1358.9,1358.9,1358.9,1358.9,1
GCV14,2014-03-12 03:00,12,1356.8,1356.8,1356.2,1356.2,2
GCV14,2014-03-12 07:30,12,1366,1366,1364.5,1364.5,2
GCV14,2014-03-12 08:30,12,1365.8,1367.9,1365.8,1367.2,6
GCV14,2014-03-12 09:00,12,1366.5,1367.5,1366.5,1367.5,11
GCV14,2014-03-12 10:30,12,1364.9,1364.9,1364.9,1364.9,10
GCV14,2014-03-12 11:00,12,1367.1,1369.5,1367.1,1368.7,24
GCV14,2014-03-12 11:30,12,1370.5,1370.5,1370.5,1370.5,1
GCV14,2014-03-12 19:00,13,1366.8,1366.8,1366.8,1366.8,1
GCV14,2014-03-12 20:00,13,1370.5,1370.5,1370.5,1370.5,1
GCV14,2014-03-12 20:30,13,1373.4,1374.8,1373.4,1374.8,2
GCV14,2014-03-13 00:00,13,1374.5,1374.5,1374.5,1374.5,1
GCV14,2014-03-13 00:30,13,1371.9,1372.1,1371.7,1371.9,4
GCV14,2014-03-13 08:00,13,1369.5,1370.1,1367.9,1367.9,6
GCV14,2014-03-13 08:30,13,1368.5,1368.5,1368.5,1368.5,1
GCV14,2014-03-13 09:00,13,1369.1,1369.1,1368.3,1368.3,3
GCV14,2014-03-13 09:30,13,1369.1,1369.1,1369.1,1369.1,1
GCV14,2014-03-13 11:00,13,1373.4,1373.7,1372.5,1373.7,5
GCV14,2014-03-13 11:30,13,1374.2,1374.2,1374.2,1374.2,2
GCV14,2014-03-13 12:00,13,1372.9,1372.9,1372.9,1372.9,1
GCV14,2014-03-13 12:30,13,1373.9,1373.9,1372.6,1372.6,31
GCV14,2014-03-13 13:00,13,1372.9,1372.9,1372.9,1372.9,1
GCV14,2014-03-13 13:30,13,1373.9,1373.9,1373.9,1373.9,15
GCV14,2014-03-13 14:00,13,1374.2,1375.4,1374.2,1375.4,10
GCV14,2014-03-13 14:30,13,1373.7,1373.7,1373.7,1373.7,25
GCV14,2014-03-13 15:00,13,1373.2,1373.2,1373.2,1373.2,1
GCV14,2014-03-13 17:30,14,1372.3,1372.4,1372.3,1372.4,2
GCV14,2014-03-13 18:30,14,1372.8,1373.8,1372.8,1373.8,3
GCV14,2014-03-13 19:00,14,1374.6,1376.3,1374.6,1376.1,15
GCV14,2014-03-13 19:30,14,1375.9,1376.5,1375.9,1376.5,4
GCV14,2014-03-13 20:00,14,1376.3,1376.3,1376.3,1376.3,1
GCV14,2014-03-13 21:30,14,1373.8,1373.8,1373.7,1373.7,23
GCV14,2014-03-14 05:30,14,1371.5,1371.5,1371.5,1371.5,1
GCV14,2014-03-14 07:00,14,1375.5,1375.5,1375.5,1375.5,12
GCV14,2014-03-14 07:30,14,1383,1384,1382.5,1382.5,7
GCV14,2014-03-14 08:00,14,1386.5,1388.6,1386,1388,17
GCV14,2014-03-14 08:30,14,1385.5,1385.5,1385.5,1385.5,1
GCV14,2014-03-14 09:00,14,1385.5,1385.5,1385.5,1385.5,1
GCV14,2014-03-14 09:30,14,1386.7,1386.7,1386.7,1386.7,1
GCV14,2014-03-14 10:00,14,1385.2,1385.2,1385.2,1385.2,1
GCV14,2014-03-14 10:30,14,1383.8,1383.8,1377.2,1377.2,6
GCV14,2014-03-14 11:00,14,1376.7,1377.2,1376.7,1377.2,3
GCV14,2014-03-14 12:00,14,1380.4,1380.4,1380.3,1380.3,2
GCV14,2014-03-14 13:30,14,1381.1,1381.3,1381.1,1381.2,3
GCV14,2014-03-14 14:00,14,1380.3,1383.7,1380.3,1383.7,5
GCV14,2014-03-14 15:00,14,1384,1384,1383.8,1383.9,6
GCV14,2014-03-16 17:00,17,1388.1,1388.1,1388.1,1388.1,1
GCV14,2014-03-16 17:30,17,1389,1391.3,1389,1391.3,3
GCV14,2014-03-16 18:00,17,1389.5,1389.5,1389.5,1389.5,1
GCV14,2014-03-16 20:30,17,1381.3,1384.1,1381.3,1384.1,3
GCV14,2014-03-16 23:30,17,1385.1,1385.1,1385.1,1385.1,1
GCV14,2014-03-17 04:30,17,1380,1380,1380,1380,2
GCV14,2014-03-17 10:30,17,1380.2,1380.2,1380.2,1380.2,3
GCV14,2014-03-17 11:00,17,1377.7,1377.7,1375.1,1375.1,2
GCV14,2014-03-17 11:30,17,1373.5,1373.5,1373.2,1373.2,2
GCV14,2014-03-17 13:00,17,1368.3,1368.3,1368.3,1368.3,1
GCV14,2014-03-17 20:00,18,1364,1364,1363.5,1363.5,2
GCV14,2014-03-17 20:30,18,1359.1,1359.1,1359.1,1359.1,1
GCV14,2014-03-18 08:30,18,1354.7,1354.7,1354.7,1354.7,1
GCV14,2014-03-18 09:00,18,1355.8,1355.8,1355.8,1355.8,2
GCV14,2014-03-18 09:30,18,1356.7,1356.7,1356.7,1356.7,2
GCV14,2014-03-18 10:00,18,1358.9,1358.9,1358.9,1358.9,1
GCV14,2014-03-18 10:30,18,1358.3,1358.3,1358.3,1358.3,4
GCV14,2014-03-18 11:00,18,1359.9,1359.9,1359.9,1359.9,1
GCV14,2014-03-18 11:30,18,1363,1363,1363,1363,2
GCV14,2014-03-18 12:30,18,1361.3,1361.3,1361.3,1361.3,1
GCV14,2014-03-19 05:00,19,1348,1348,1346.7,1346.7,6
GCV14,2014-03-19 06:30,19,1347.1,1347.8,1347.1,1347.8,3
GCV14,2014-03-19 08:00,19,1345.5,1345.5,1345.5,1345.5,12
GCV14,2014-03-19 09:00,19,1341,1341,1341,1341,1
GCV14,2014-03-19 09:30,19,1340.4,1341.5,1340.4,1341.3,5
GCV14,2014-03-19 10:00,19,1341,1341,1340.7,1340.7,2
GCV14,2014-03-19 19:30,20,1331.5,1331.5,1331.5,1331.5,1
GCV14,2014-03-20 01:30,20,1331.1,1331.1,1331.1,1331.1,1
GCV14,2014-03-20 02:00,20,1332.3,1332.8,1332,1332.8,3
GCV14,2014-03-20 05:30,20,1328.4,1328.4,1328.4,1328.4,1
GCV14,2014-03-20 06:30,20,1323.9,1323.9,1323.9,1323.9,10
GCV14,2014-03-20 07:00,20,1323.2,1323.7,1323.2,1323.7,5
GCV14,2014-03-20 07:30,20,1326.3,1326.6,1326.3,1326.6,2
GCV14,2014-03-20 08:00,20,1327,1327,1326,1326.4,3
GCV14,2014-03-20 08:30,20,1325.7,1325.7,1325.7,1325.7,1
GCV14,2014-03-20 09:00,20,1327,1327,1327,1327,5
GCV14,2014-03-20 09:30,20,1328,1328,1328,1328,1
GCV14,2014-03-20 10:00,20,1330.6,1330.6,1330.6,1330.6,1
GCV14,2014-03-20 10:30,20,1332.1,1332.1,1332.1,1332.1,1
GCV14,2014-03-20 11:00,20,1331.9,1331.9,1331.9,1331.9,1
GCV14,2014-03-20 11:30,20,1331,1331,1331,1331,1
GCV14,2014-03-20 12:00,20,1332.1,1332.1,1332.1,1332.1,1
GCV14,2014-03-20 13:00,20,1332.2,1332.2,1332.2,1332.2,1
GCV14,2014-03-20 22:30,21,1335.3,1335.3,1335.3,1335.3,1
GCV14,2014-03-20 23:30,21,1333.6,1333.6,1333.6,1333.6,1
GCV14,2014-03-21 01:00,21,1334.4,1334.4,1334.4,1334.4,1
GCV14,2014-03-21 02:00,21,1333.3,1333.3,1333.3,1333.3,1
GCV14,2014-03-21 03:00,21,1331.1,1336.5,1331.1,1336.5,5
GCV14,2014-03-21 03:30,21,1338,1338,1338,1338,1
GCV14,2014-03-21 05:00,21,1338.8,1338.8,1338.8,1338.8,1
GCV14,2014-03-21 06:00,21,1341.5,1341.5,1341.5,1341.5,1
GCV14,2014-03-21 08:00,21,1338.7,1340.1,1338.7,1340.1,10
GCV14,2014-03-21 08:30,21,1339.7,1340.2,1338.1,1338.1,5
GCV14,2014-03-21 09:00,21,1338.7,1338.7,1338.7,1338.7,1
GCV14,2014-03-21 10:30,21,1336.9,1337.3,1336.9,1337.3,2
GCV14,2014-03-21 11:00,21,1337,1337,1337,1337,2
GCV14,2014-03-24 07:30,24,1317,1317,1317,1317,1
GCV14,2014-03-24 10:00,24,1312.2,1312.2,1312.2,1312.2,1
GCV14,2014-03-24 10:30,24,1310,1310,1310,1310,1
GCV14,2014-03-24 18:30,25,1311.8,1311.8,1311.8,1311.8,1
GCV14,2014-03-25 02:30,25,1315,1316.3,1315,1315.8,6
GCV14,2014-03-25 03:00,25,1314.6,1314.6,1314.3,1314.3,10
GCV14,2014-03-25 03:30,25,1317.7,1317.7,1317.7,1317.7,1
GCV14,2014-03-25 07:00,25,1311,1311,1308.5,1308.5,5
GCV14,2014-03-25 07:30,25,1308.6,1309.6,1308.6,1309.6,15
GCV14,2014-03-25 08:00,25,1312.2,1313.5,1312.2,1313.5,2
GCV14,2014-03-25 08:30,25,1313,1315.8,1313,1315.8,18
GCV14,2014-03-25 09:30,25,1316.6,1316.8,1316.6,1316.8,36
GCV14,2014-03-25 11:30,25,1311.9,1312.7,1311.9,1312.7,2
GCV14,2014-03-25 23:30,26,1314.1,1314.1,1314.1,1314.1,1
GCV14,2014-03-26 03:30,26,1316.2,1316.2,1316.2,1316.2,1
GCV14,2014-03-26 08:30,26,1311.9,1311.9,1311.9,1311.9,1
GCV14,2014-03-26 09:00,26,1312.2,1312.2,1312.2,1312.2,1
GCV14,2014-03-26 10:00,26,1304,1304,1304,1304,1
GCV14,2014-03-26 14:00,26,1300,1301,1300,1300.6,3
GCV14,2014-03-26 14:30,26,1301.3,1302,1301.3,1302,2
GCV14,2014-03-26 15:00,26,1303.7,1303.7,1303.7,1303.7,1
GCV14,2014-03-27 03:30,27,1298.5,1298.5,1298.3,1298.3,10
GCV14,2014-03-27 08:00,27,1297.2,1297.2,1296.8,1296.8,4
GCV14,2014-03-27 11:30,27,1295.9,1295.9,1295,1295,4
GCV14,2014-03-27 12:30,27,1295,1295,1295,1295,10
GCV14,2014-03-27 13:30,27,1292.8,1292.8,1292.8,1292.8,1
GCV14,2014-03-27 19:00,28,1294.5,1294.5,1294.5,1294.5,1
GCV14,2014-03-27 22:00,28,1295.6,1295.6,1295.6,1295.6,1
GCV14,2014-03-28 02:00,28,1298.8,1298.8,1298.7,1298.7,2
GCV14,2014-03-28 09:00,28,1294.5,1294.5,1294.5,1294.5,3
GCV14,2014-03-28 09:30,28,1296.3,1296.3,1295.4,1295.4,2
GCV14,2014-03-28 12:30,28,1294.6,1294.8,1294.6,1294.8,2
GCV14,2014-03-28 14:00,28,1295.3,1295.3,1294,1294,11
GCV14,2014-03-28 15:00,28,1293.9,1294.9,1293.6,1294.9,3
GCV14,2014-03-31 04:00,31,1293.9,1293.9,1293.3,1293.3,2
GCV14,2014-03-31 07:00,31,1293.9,1293.9,1293.9,1293.9,1
GCV14,2014-03-31 09:00,31,1295.5,1295.5,1295.5,1295.5,1
GCV14,2014-03-31 10:00,31,1289.6,1289.6,1289.6,1289.6,1
GCV14,2014-03-31 10:30,31,1290.3,1290.3,1290.3,1290.3,1
GCV14,2014-03-31 11:00,31,1287.9,1287.9,1287.9,1287.9,1
GCV14,2014-03-31 12:00,31,1284.1,1284.4,1284.1,1284.4,4
GCV14,2014-03-31 12:30,31,1284.5,1284.5,1284.5,1284.5,1
GCV14,2014-04-01 13:30,1,1279.2,1279.2,1279.2,1279.2,1
GCV14,2014-04-01 14:00,1,1279.7,1279.7,1279.7,1279.7,1
GCV14,2014-04-02 04:30,2,1284.4,1284.4,1284.4,1284.4,1
GCV14,2014-04-02 06:30,2,1291,1291,1291,1291,3
GCV14,2014-04-02 08:00,2,1295,1295,1295,1295,1
GCV14,2014-04-02 12:00,2,1291.7,1291.7,1291.7,1291.7,1
GCV14,2014-04-02 13:00,2,1292,1292,1292,1292,1
GCV14,2014-04-03 06:00,3,1284,1284,1283.3,1283.3,11
GCV14,2014-04-03 06:30,3,1283.8,1284.2,1283.8,1284.2,9
GCV14,2014-04-03 07:00,3,1284.2,1284.2,1284.2,1284.2,2
GCV14,2014-04-03 07:30,3,1283.1,1283.1,1283.1,1283.1,1
GCV14,2014-04-03 08:30,3,1284.8,1284.8,1284.8,1284.8,1
GCV14,2014-04-03 09:00,3,1286,1286,1285.9,1285.9,4
GCV14,2014-04-03 10:00,3,1288.9,1288.9,1288.9,1288.9,10
GCV14,2014-04-04 07:00,4,1294.9,1296.9,1293.7,1293.7,4
GCV14,2014-04-04 07:30,4,1295.7,1303.5,1295.7,1296.6,10
GCV14,2014-04-04 08:00,4,1300.8,1300.8,1300.8,1300.8,4
GCV14,2014-04-04 08:30,4,1300,1300,1298,1298,6
GCV14,2014-04-04 09:30,4,1300,1300,1300,1300,1
GCV14,2014-04-04 10:00,4,1302,1307.2,1302,1306.8,11
GCV14,2014-04-04 10:30,4,1304.6,1305.3,1304.6,1305.3,4
GCV14,2014-04-04 11:00,4,1305.9,1305.9,1305.9,1305.9,1
GCV14,2014-04-04 11:30,4,1305.6,1306.3,1305.4,1305.7,4
GCV14,2014-04-04 12:00,4,1305,1305,1304,1304,6
GCV14,2014-04-04 12:30,4,1303.9,1304.7,1303.8,1304.7,3
GCV14,2014-04-04 14:00,4,1304,1304,1304,1304,1
GCV14,2014-04-04 14:30,4,1303.5,1303.5,1303.5,1303.5,1
GCV14,2014-04-06 22:00,7,1303.7,1303.7,1303.7,1303.7,1
GCV14,2014-04-07 01:30,7,1301.8,1301.8,1301.8,1301.8,2
GCV14,2014-04-07 06:30,7,1300.2,1300.2,1300.2,1300.2,1
GCV14,2014-04-07 08:30,7,1300.5,1300.5,1299.4,1299.4,5
GCV14,2014-04-07 11:00,7,1298.4,1298.4,1298.4,1298.4,1
GCV14,2014-04-07 11:30,7,1297.5,1297.5,1297.5,1297.5,1
GCV14,2014-04-07 16:00,7,1297.4,1297.5,1297.4,1297.5,12
GCV14,2014-04-07 17:00,8,1298,1298.1,1298,1298.1,5
GCV14,2014-04-07 18:30,8,1299.8,1299.8,1299.8,1299.8,1
GCV14,2014-04-07 19:00,8,1298,1298,1298,1298,1
GCV14,2014-04-07 19:30,8,1299.6,1299.6,1299.6,1299.6,1
GCV14,2014-04-08 00:30,8,1305.1,1305.1,1305.1,1305.1,1
GCV14,2014-04-08 02:30,8,1309.1,1309.1,1309.1,1309.1,1
GCV14,2014-04-08 09:00,8,1309,1309,1309,1309,1
GCV14,2014-04-08 10:00,8,1309.3,1310,1309.3,1310,3
GCV14,2014-04-08 10:30,8,1309.6,1309.6,1308.4,1308.4,9
GCV14,2014-04-08 12:00,8,1310,1310.1,1310,1310.1,2
GCV14,2014-04-08 12:30,8,1310.1,1310.1,1310.1,1310.1,1
GCV14,2014-04-08 14:30,8,1310,1310,1309.8,1309.8,30
GCV14,2014-04-08 21:00,9,1312.7,1312.7,1312.7,1312.7,1
GCV14,2014-04-08 22:30,9,1313.1,1313.1,1313.1,1313.1,1
GCV14,2014-04-09 03:30,9,1310.6,1310.6,1310.6,1310.6,1
GCV14,2014-04-09 08:00,9,1304.2,1304.2,1302.8,1302.8,3
GCV14,2014-04-09 08:30,9,1301.9,1301.9,1301.9,1301.9,1
GCV14,2014-04-09 09:30,9,1307,1307,1307,1307,1
GCV14,2014-04-09 10:30,9,1305.8,1306.1,1305.4,1305.6,6
GCV14,2014-04-09 11:00,9,1305.5,1305.5,1305.5,1305.5,1
GCV14,2014-04-09 11:30,9,1306.1,1306.1,1306.1,1306.1,1
GCV14,2014-04-09 12:30,9,1305.4,1305.4,1304.7,1304.7,6
GCV14,2014-04-09 13:00,9,1304.1,1312.6,1304.1,1312.6,8
GCV14,2014-04-09 13:30,9,1314.5,1314.5,1310.3,1310.3,3
GCV14,2014-04-09 14:30,9,1311,1311.1,1311,1311.1,2
GCV14,2014-04-09 19:30,10,1313.8,1313.8,1313.8,1313.8,1
GCV14,2014-04-09 20:00,10,1316.1,1316.9,1316.1,1316.9,2
GCV14,2014-04-10 02:00,10,1320.9,1320.9,1320.9,1320.9,1
GCV14,2014-04-10 04:30,10,1322.2,1322.2,1322.2,1322.2,1
GCV14,2014-04-10 07:00,10,1322.6,1323.7,1322.6,1323.7,4
GCV14,2014-04-10 10:30,10,1320.8,1320.8,1320.8,1320.8,2
GCV14,2014-04-10 12:00,10,1319.9,1319.9,1319.9,1319.9,1
GCV14,2014-04-10 12:30,10,1321,1321,1321,1321,1
GCV14,2014-04-10 14:30,10,1319.7,1319.7,1319.7,1319.7,1
GCV14,2014-04-10 20:30,11,1320.9,1320.9,1320.9,1320.9,1
GCV14,2014-04-11 04:30,11,1320,1320,1320,1320,1
GCV14,2014-04-11 05:00,11,1320.8,1320.8,1320.8,1320.8,1
GCV14,2014-04-11 09:30,11,1318.4,1318.4,1317.1,1317.1,3
GCV14,2014-04-11 11:30,11,1319.5,1319.9,1319.5,1319.9,2
GCV14,2014-04-14 05:00,14,1324,1324,1324,1324,1
GCV14,2014-04-14 08:00,14,1327.4,1327.4,1327.4,1327.4,1
GCV14,2014-04-14 09:00,14,1328,1328,1328,1328,1
GCV14,2014-04-14 09:30,14,1330.9,1330.9,1330.9,1330.9,1
GCV14,2014-04-14 11:00,14,1327.5,1327.5,1327.5,1327.5,1
GCV14,2014-04-14 12:30,14,1328.6,1328.6,1328.6,1328.6,1
GCV14,2014-04-14 13:30,14,1327.9,1327.9,1327.9,1327.9,1
GCV14,2014-04-14 14:00,14,1326.1,1327.3,1326.1,1327.3,12
GCV14,2014-04-14 20:30,15,1322,1322,1322,1322,1
GCV14,2014-04-14 22:00,15,1320,1320,1320,1320,10
GCV14,2014-04-15 01:00,15,1320.5,1321.3,1315.7,1315.7,29
GCV14,2014-04-15 02:00,15,1309.9,1309.9,1309.9,1309.9,1
GCV14,2014-04-15 03:00,15,1311.2,1311.2,1311.2,1311.2,2
GCV14,2014-04-15 03:30,15,1311.4,1311.4,1311.4,1311.4,1
GCV14,2014-04-15 04:30,15,1309.1,1309.1,1309.1,1309.1,1
GCV14,2014-04-15 05:00,15,1308.4,1308.4,1308.4,1308.4,2
GCV14,2014-04-15 05:30,15,1305,1305.1,1303.4,1304.7,9
GCV14,2014-04-15 06:00,15,1304.7,1304.7,1304.7,1304.7,2
GCV14,2014-04-15 07:30,15,1291.9,1294,1291.9,1293.5,6
GCV14,2014-04-15 08:00,15,1295.5,1295.9,1295.4,1295.7,4
GCV14,2014-04-15 08:30,15,1296.5,1296.5,1294.3,1295.2,5
GCV14,2014-04-15 09:00,15,1297,1301,1297,1301,3
GCV14,2014-04-15 10:00,15,1303.3,1303.3,1303.2,1303.2,2
GCV14,2014-04-15 10:30,15,1301.7,1304.3,1301.7,1303.9,5
GCV14,2014-04-15 11:00,15,1303.6,1303.6,1303.6,1303.6,1
GCV14,2014-04-15 11:30,15,1304.4,1304.4,1304.4,1304.4,1
GCV14,2014-04-15 12:30,15,1302.2,1302.6,1302.2,1302.6,2
GCV14,2014-04-15 13:30,15,1303.1,1303.1,1303.1,1303.1,1
GCV14,2014-04-15 14:00,15,1303.6,1304.3,1303.6,1304.3,12
GCV14,2014-04-15 17:30,16,1301.5,1301.5,1301.5,1301.5,7
GCV14,2014-04-15 20:00,16,1298.5,1298.5,1297,1297.7,13
GCV14,2014-04-15 21:30,16,1299.3,1299.8,1299,1299,23
GCV14,2014-04-15 22:00,16,1299.2,1299.2,1299.2,1299.2,1
GCV14,2014-04-16 01:00,16,1295,1295,1295,1295,4
GCV14,2014-04-16 03:30,16,1303.8,1304,1303.8,1303.8,6
GCV14,2014-04-16 05:30,16,1303.8,1304.2,1303.8,1304.2,6
GCV14,2014-04-16 07:00,16,1300,1301.6,1300,1301.6,4
GCV14,2014-04-16 11:30,16,1301.9,1303.4,1301.9,1303.4,2
GCV14,2014-04-16 12:00,16,1303.9,1303.9,1303.9,1303.9,1
GCV14,2014-04-17 09:00,17,1299.6,1300,1299.6,1300,2
GCV14,2014-04-17 09:30,17,1299.9,1299.9,1299.9,1299.9,1
GCV14,2014-04-17 11:00,17,1299.4,1299.4,1299.4,1299.4,1
GCV14,2014-04-17 11:30,17,1295.4,1295.4,1295.4,1295.4,2
GCV14,2014-04-17 12:00,17,1295.7,1295.7,1294.5,1294.5,2
GCV14,2014-04-17 12:30,17,1295.4,1295.4,1295.4,1295.4,1
GCV14,2014-04-20 17:30,21,1291,1291,1291,1291,1
GCV14,2014-04-20 18:30,21,1292.1,1292.1,1291.9,1291.9,2
GCV14,2014-04-20 20:00,21,1290,1290,1290,1290,1
GCV14,2014-04-20 21:00,21,1285,1285,1284.8,1284.8,7
GCV14,2014-04-20 22:00,21,1286.3,1286.3,1286.3,1286.3,1
GCV14,2014-04-20 23:30,21,1285.2,1285.2,1285.2,1285.2,1
GCV14,2014-04-21 06:00,21,1286,1286,1286,1286,1
GCV14,2014-04-21 06:30,21,1284.3,1284.3,1283.7,1283.7,2
GCV14,2014-04-21 07:00,21,1285.9,1286.2,1283.9,1286.2,6
GCV14,2014-04-21 08:00,21,1291.3,1291.3,1291.3,1291.3,1
GCV14,2014-04-21 08:30,21,1289.1,1289.1,1289.1,1289.1,1
GCV14,2014-04-21 09:00,21,1286.2,1286.2,1286.2,1286.2,1
GCV14,2014-04-21 09:30,21,1285.3,1286.2,1285.3,1286.2,2
GCV14,2014-04-21 11:00,21,1286.9,1287,1286.9,1287,2
GCV14,2014-04-21 11:30,21,1286.9,1288.1,1286.9,1288.1,4
GCV14,2014-04-21 12:00,21,1288.9,1289.3,1288.9,1289.3,4
GCV14,2014-04-21 19:00,22,1290.7,1290.7,1290.7,1290.7,1
GCV14,2014-04-21 20:00,22,1287,1287,1287,1287,3
GCV14,2014-04-22 09:00,22,1285,1285,1283.5,1283.5,2
GCV14,2014-04-22 09:30,22,1282.8,1282.8,1282.8,1282.8,1
GCV14,2014-04-22 10:30,22,1278,1278,1278,1278,2
GCV14,2014-04-22 12:00,22,1281,1281.2,1281,1281.2,2
GCV14,2014-04-22 20:00,23,1285.4,1285.4,1285.4,1285.4,1
GCV14,2014-04-22 20:30,23,1286.4,1286.4,1286.4,1286.4,1
GCV14,2014-04-23 07:00,23,1287.5,1287.5,1287.5,1287.5,2
GCV14,2014-04-23 07:30,23,1285.3,1285.3,1285.3,1285.3,1
GCV14,2014-04-23 08:30,23,1285.2,1285.2,1284,1284.4,6
GCV14,2014-04-23 09:00,23,1286.2,1286.2,1283.8,1283.8,6
GCV14,2014-04-23 09:30,23,1282.2,1282.2,1282.2,1282.2,1
GCV14,2014-04-23 11:00,23,1284.3,1284.3,1284.3,1284.3,1
GCV14,2014-04-23 12:00,23,1283.2,1283.2,1283.2,1283.2,1
GCV14,2014-04-23 12:30,23,1284.5,1284.5,1284.5,1284.5,1
GCV14,2014-04-23 13:30,23,1284.7,1284.7,1284.7,1284.7,2
GCV14,2014-04-23 22:30,24,1287.4,1287.4,1287.4,1287.4,1
GCV14,2014-04-24 04:30,24,1284,1284,1284,1284,1
GCV14,2014-04-24 05:00,24,1281,1281,1277.9,1278.2,4
GCV14,2014-04-24 05:30,24,1280.5,1280.5,1280.5,1280.5,1
GCV14,2014-04-24 06:00,24,1273.6,1273.6,1270.3,1272,5
GCV14,2014-04-24 07:00,24,1270.4,1270.4,1269.2,1269.2,3
GCV14,2014-04-24 07:30,24,1273.7,1273.7,1273.7,1273.7,1
GCV14,2014-04-24 08:00,24,1275,1275,1274.8,1274.8,4
GCV14,2014-04-24 09:00,24,1292.8,1295,1291.3,1291.3,3
GCV14,2014-04-24 09:30,24,1289.6,1290,1289.6,1290,4
GCV14,2014-04-24 10:30,24,1290.5,1290.5,1290.3,1290.3,2
GCV14,2014-04-24 11:00,24,1290.4,1290.4,1288.9,1288.9,3
GCV14,2014-04-24 11:30,24,1291,1291,1291,1291,1
GCV14,2014-04-24 12:00,24,1290.8,1291.1,1290.5,1291.1,4
GCV14,2014-04-24 12:30,24,1291.7,1291.7,1291.7,1291.7,1
GCV14,2014-04-24 13:30,24,1291.9,1291.9,1291.9,1291.9,1
GCV14,2014-04-25 00:00,25,1293.5,1293.5,1293.5,1293.5,1
GCV14,2014-04-25 01:30,25,1290.8,1290.8,1290.8,1290.8,1
GCV14,2014-04-25 04:30,25,1295.8,1295.8,1295.8,1295.8,1
GCV14,2014-04-25 05:30,25,1298,1298,1298,1298,1
GCV14,2014-04-25 06:00,25,1300.9,1301.5,1300.9,1301.5,3
GCV14,2014-04-25 06:30,25,1301.6,1301.6,1301.3,1301.3,2
GCV14,2014-04-25 07:00,25,1300.4,1301.6,1300.4,1301.5,3
GCV14,2014-04-25 08:00,25,1298.7,1300,1298.7,1300,2
GCV14,2014-04-25 08:30,25,1301,1302,1301,1302,2
GCV14,2014-04-25 09:00,25,1305,1305,1304.5,1305,3
GCV14,2014-04-25 10:00,25,1302.3,1302.3,1302.3,1302.3,1
GCV14,2014-04-25 10:30,25,1301.5,1301.5,1301.5,1301.5,25
GCV14,2014-04-25 11:00,25,1300,1300,1300,1300,3
GCV14,2014-04-25 12:30,25,1300.8,1300.8,1300.8,1300.8,1
GCV14,2014-04-25 14:30,25,1301.5,1301.5,1301.5,1301.5,1
GCV14,2014-04-25 15:00,25,1302.9,1302.9,1302.5,1302.5,2
GCV14,2014-04-27 20:30,28,1306,1306,1306,1306,1
GCV14,2014-04-28 07:00,28,1300.1,1300.1,1300.1,1300.1,1
GCV14,2014-04-28 08:30,28,1299,1299,1299,1299,1
GCV14,2014-04-28 09:00,28,1300.3,1300.3,1298,1298,3
GCV14,2014-04-28 09:30,28,1293.5,1293.5,1293.5,1293.5,1
GCV14,2014-04-28 10:00,28,1293.3,1293.3,1293.3,1293.3,1
GCV14,2014-04-28 11:30,28,1296.2,1296.3,1295.8,1295.8,3
GCV14,2014-04-28 12:00,28,1297.9,1298.5,1297.9,1298.5,2
GCV14,2014-04-28 14:30,28,1296.6,1296.6,1296.6,1296.6,1
GCV14,2014-04-28 18:30,29,1296.7,1296.7,1296.7,1296.7,1
GCV14,2014-04-28 20:00,29,1295,1295,1294.7,1294.9,3
GCV14,2014-04-29 00:00,29,1294,1294,1294,1294,1
GCV14,2014-04-29 00:30,29,1296.2,1296.2,1296.2,1296.2,1
GCV14,2014-04-29 01:30,29,1293.2,1293.2,1293.2,1293.2,2
GCV14,2014-04-29 02:30,29,1290.6,1290.6,1290,1290,4
GCV14,2014-04-29 03:30,29,1287,1287,1286.6,1286.6,3
GCV14,2014-04-29 04:00,29,1289.5,1289.5,1289.5,1289.5,1
GCV14,2014-04-29 08:30,29,1299.5,1299.7,1298.8,1299,16
GCV14,2014-04-29 09:00,29,1298,1299.2,1298,1299.2,2
GCV14,2014-04-29 10:00,29,1299.5,1299.5,1299.5,1299.5,1
GCV14,2014-04-29 11:00,29,1297,1297,1296.1,1296.1,2
GCV14,2014-04-29 11:30,29,1295.8,1295.8,1295.8,1295.8,1
GCV14,2014-04-29 12:00,29,1296.5,1296.5,1296.5,1296.5,1
GCV14,2014-04-29 14:00,29,1296.8,1296.8,1296.8,1296.8,1
GCV14,2014-04-30 00:30,30,1293,1293,1293,1293,1
GCV14,2014-04-30 02:30,30,1290.8,1290.8,1290.8,1290.8,2
GCV14,2014-04-30 03:00,30,1290,1291.3,1290,1291.3,11
GCV14,2014-04-30 06:30,30,1290.7,1290.7,1290.7,1290.7,1
GCV14,2014-04-30 07:00,30,1287.6,1288.6,1287.6,1288.6,3
GCV14,2014-04-30 07:30,30,1293,1293,1293,1293,1
GCV14,2014-04-30 08:00,30,1289.6,1289.6,1288,1288,2
GCV14,2014-04-30 08:30,30,1286,1289.6,1286,1289.6,2
GCV14,2014-04-30 09:30,30,1290.9,1293.1,1290.9,1293.1,4
GCV14,2014-04-30 10:30,30,1293,1293.2,1293,1293.2,2
GCV14,2014-04-30 12:30,30,1296.8,1296.8,1296.8,1296.8,1
GCV14,2014-04-30 13:00,30,1298,1298,1291.8,1291.8,5
GCV14,2014-04-30 15:00,30,1291.4,1291.4,1291.2,1291.2,13
GCV14,2014-04-30 15:30,30,1291.2,1291.2,1291.2,1291.2,1
GCV14,2014-04-30 19:30,1,1291.4,1291.4,1291.4,1291.4,1
GCV14,2014-04-30 21:00,1,1289.7,1289.7,1289.7,1289.7,1
GCV14,2014-05-01 01:00,1,1290.2,1290.2,1290.2,1290.2,5
GCV14,2014-05-01 04:30,1,1280,1280,1280,1280,2
GCV14,2014-05-01 05:00,1,1286.4,1286.4,1286.4,1286.4,1
GCV14,2014-05-01 05:30,1,1285.6,1285.6,1285.6,1285.6,1
GCV14,2014-05-01 06:00,1,1284.3,1284.3,1284.3,1284.3,1
GCV14,2014-05-01 06:30,1,1282.7,1282.7,1282.7,1282.7,1
GCV14,2014-05-01 07:00,1,1278.2,1283.7,1278.2,1283.7,6
GCV14,2014-05-01 07:30,1,1285.3,1285.3,1279,1280.3,5
GCV14,2014-05-01 08:00,1,1281.5,1281.5,1278,1279.6,7
GCV14,2014-05-01 09:00,1,1279.2,1282.6,1279.2,1282.6,7
GCV14,2014-05-01 09:30,1,1282.4,1282.4,1280,1280.6,3
GCV14,2014-05-01 10:00,1,1281.5,1281.5,1281.5,1281.5,1
GCV14,2014-05-01 10:30,1,1283.5,1283.5,1283.5,1283.5,1
GCV14,2014-05-01 11:30,1,1283.7,1283.9,1283.7,1283.9,3
GCV14,2014-05-01 12:00,1,1283.5,1283.5,1283.5,1283.5,2
GCV14,2014-05-01 12:30,1,1282.9,1282.9,1282.8,1282.8,2
GCV14,2014-05-01 13:00,1,1284,1284,1284,1284,1
GCV14,2014-05-01 14:00,1,1284.7,1284.7,1284.7,1284.7,1
GCV14,2014-05-02 02:00,2,1283.6,1283.6,1283.6,1283.6,1
GCV14,2014-05-02 03:00,2,1284.6,1284.6,1284.6,1284.6,1
GCV14,2014-05-02 04:00,2,1284.5,1284.5,1284.3,1284.3,11
GCV14,2014-05-02 04:30,2,1284.6,1285.4,1284.3,1284.8,210
GCV14,2014-05-02 05:00,2,1285.9,1285.9,1285.9,1285.9,1
GCV14,2014-05-02 07:00,2,1286.4,1286.4,1286.4,1286.4,3
GCV14,2014-05-02 07:30,2,1277,1282.7,1277,1282.7,13
GCV14,2014-05-02 08:00,2,1284.7,1285.2,1284.4,1284.4,4
GCV14,2014-05-02 08:30,2,1283.3,1283.3,1282,1283.3,3
GCV14,2014-05-02 09:00,2,1281.4,1285.9,1281.4,1285.9,7
GCV14,2014-05-02 09:30,2,1291,1297.3,1291,1295.5,4
GCV14,2014-05-02 10:00,2,1296.7,1303.3,1296.7,1302.2,14
GCV14,2014-05-02 10:30,2,1302.1,1302.2,1301.5,1301.5,4
GCV14,2014-05-02 11:00,2,1301,1301,1299.9,1299.9,14
GCV14,2014-05-02 11:30,2,1299.9,1299.9,1299.9,1299.9,1
GCV14,2014-05-02 12:00,2,1300.4,1301.7,1300.4,1301.7,4
GCV14,2014-05-02 12:30,2,1302.6,1302.6,1302,1302.3,3
GCV14,2014-05-02 13:00,2,1301.9,1301.9,1301,1301,3
GCV14,2014-05-02 13:30,2,1300.6,1300.6,1300.4,1300.4,2
GCV14,2014-05-02 14:00,2,1299.1,1299.1,1297.9,1297.9,11
GCV14,2014-05-02 14:30,2,1298.4,1298.4,1298,1298,5
GCV14,2014-05-04 17:00,5,1302.2,1302.2,1302.1,1302.1,2
GCV14,2014-05-04 18:30,5,1300.9,1300.9,1300.9,1300.9,1
GCV14,2014-05-04 20:00,5,1308,1310,1307.2,1307.2,20
GCV14,2014-05-04 21:00,5,1307.7,1307.7,1307.7,1307.7,1
GCV14,2014-05-04 21:30,5,1307.8,1307.8,1307.4,1307.4,5
GCV14,2014-05-04 22:00,5,1308.2,1308.2,1306.7,1306.7,12
GCV14,2014-05-04 23:00,5,1305.6,1305.6,1305.6,1305.6,1
GCV14,2014-05-05 01:30,5,1306.9,1307.4,1306.9,1307.4,10
GCV14,2014-05-05 02:00,5,1308.4,1308.4,1307.8,1307.8,6
GCV14,2014-05-05 03:00,5,1311.5,1311.5,1311.5,1311.5,3
GCV14,2014-05-05 04:00,5,1315,1315.1,1315,1315.1,4
GCV14,2014-05-05 05:30,5,1312.3,1312.3,1312.3,1312.3,1
GCV14,2014-05-05 06:30,5,1312.3,1312.3,1312.3,1312.3,5
GCV14,2014-05-05 07:00,5,1314.7,1314.8,1314.7,1314.8,2
GCV14,2014-05-05 07:30,5,1314.3,1314.8,1314.3,1314.8,19
GCV14,2014-05-05 08:00,5,1314.6,1314.9,1314.3,1314.3,13
GCV14,2014-05-05 08:30,5,1313.5,1314,1313.2,1314,22
GCV14,2014-05-05 09:00,5,1312.9,1312.9,1311.2,1311.6,8
GCV14,2014-05-05 10:00,5,1311.1,1311.1,1309.9,1309.9,4
GCV14,2014-05-05 10:30,5,1309.6,1309.6,1309.6,1309.6,1
GCV14,2014-05-05 11:00,5,1310.4,1310.4,1310.4,1310.4,10
GCV14,2014-05-05 13:00,5,1310.4,1310.4,1310.4,1310.4,1
GCV14,2014-05-06 00:30,6,1312,1312,1312,1312,2
GCV14,2014-05-06 02:00,6,1313,1313,1313,1313,1
GCV14,2014-05-06 07:00,6,1307.1,1307.1,1307.1,1307.1,3
GCV14,2014-05-06 08:30,6,1307.8,1307.8,1307.8,1307.8,1
GCV14,2014-05-06 09:00,6,1306.6,1306.6,1305.7,1305.8,4
GCV14,2014-05-06 11:00,6,1308.3,1308.3,1308.3,1308.3,1
GCV14,2014-05-06 11:30,6,1308,1308,1307.7,1307.7,2
GCV14,2014-05-06 12:00,6,1308.1,1308.9,1308.1,1308.9,6
GCV14,2014-05-06 12:30,6,1308.8,1309.2,1308.8,1309.2,5
GCV14,2014-05-06 13:30,6,1307.8,1307.8,1307.8,1307.8,1
GCV14,2014-05-06 19:30,7,1311.7,1311.7,1311.7,1311.7,1
GCV14,2014-05-06 21:00,7,1312.8,1313,1312.8,1313,3
GCV14,2014-05-06 22:00,7,1314,1314,1312.6,1312.6,13
GCV14,2014-05-06 23:30,7,1312.5,1312.5,1312.5,1312.5,1
GCV14,2014-05-07 01:00,7,1310.9,1310.9,1310.7,1310.7,3
GCV14,2014-05-07 03:00,7,1314,1314,1314,1314,1
GCV14,2014-05-07 07:00,7,1303.8,1303.8,1303.8,1303.8,1
GCV14,2014-05-07 07:30,7,1303.6,1304.9,1303.6,1303.6,6
GCV14,2014-05-07 08:00,7,1304.6,1304.9,1303.1,1304.1,7
GCV14,2014-05-07 08:30,7,1303.7,1303.7,1301.8,1301.8,11
GCV14,2014-05-07 09:00,7,1300.6,1300.6,1295.9,1297.2,12
GCV14,2014-05-07 09:30,7,1297.2,1297.2,1296.8,1296.8,2
GCV14,2014-05-07 10:00,7,1297.8,1298.8,1297.8,1298.8,3
GCV14,2014-05-07 10:30,7,1297.4,1297.4,1293,1293.3,5
GCV14,2014-05-07 11:00,7,1293.3,1293.4,1287.8,1287.8,8
GCV14,2014-05-07 11:30,7,1290.2,1290.3,1290.2,1290.3,3
GCV14,2014-05-07 12:00,7,1289.5,1289.9,1289.4,1289.9,6
GCV14,2014-05-07 12:30,7,1289.2,1289.2,1289,1289,2
GCV14,2014-05-07 13:00,7,1290.8,1291.2,1290.8,1291.2,4
GCV14,2014-05-07 18:00,8,1290.4,1290.4,1290.4,1290.4,1
GCV14,2014-05-07 20:30,8,1288.7,1288.7,1288.7,1288.7,1
GCV14,2014-05-08 01:00,8,1291.6,1291.6,1291.6,1291.6,1
GCV14,2014-05-08 04:30,8,1290,1290,1289.3,1289.3,2
GCV14,2014-05-08 07:00,8,1293,1293,1291.8,1291.8,2
GCV14,2014-05-08 07:30,8,1290.1,1290.1,1290.1,1290.1,1
GCV14,2014-05-08 08:00,8,1289.8,1290.9,1289.8,1290.9,2
GCV14,2014-05-08 09:00,8,1288,1288,1288,1288,1
GCV14,2014-05-08 09:30,8,1289.9,1291.1,1289.8,1291.1,3
GCV14,2014-05-08 10:00,8,1289.9,1289.9,1288.3,1288.3,3
GCV14,2014-05-08 10:30,8,1288.1,1288.2,1288.1,1288.1,35
GCV14,2014-05-08 11:00,8,1289,1289,1289,1289,1
GCV14,2014-05-08 11:30,8,1288.9,1288.9,1288.9,1288.9,1
GCV14,2014-05-08 17:00,9,1290.7,1290.7,1290.7,1290.7,1
GCV14,2014-05-09 07:00,9,1294.4,1294.4,1293.7,1293.7,5
GCV14,2014-05-09 07:30,9,1291.7,1291.7,1291.7,1291.7,1
GCV14,2014-05-09 08:00,9,1290,1290.7,1290,1290.7,2
GCV14,2014-05-09 10:30,9,1289.3,1289.3,1288.7,1288.7,3
GCV14,2014-05-09 13:30,9,1287.7,1287.7,1287.7,1287.7,1
GCV14,2014-05-09 14:30,9,1289.1,1289.8,1289.1,1289.8,3
GCV14,2014-05-09 16:00,9,1289.9,1289.9,1289.9,1289.9,1
GCV14,2014-05-11 17:00,12,1289.7,1289.7,1289.5,1289.5,2
GCV14,2014-05-11 17:30,12,1285,1285,1285,1285,4
GCV14,2014-05-11 18:30,12,1284.1,1284.1,1284.1,1284.1,1
GCV14,2014-05-12 05:00,12,1295.8,1295.8,1295.8,1295.8,1
GCV14,2014-05-12 06:30,12,1296.1,1296.1,1296.1,1296.1,1
GCV14,2014-05-12 07:00,12,1296.8,1304.1,1296.8,1304.1,10
GCV14,2014-05-12 09:00,12,1301,1301,1301,1301,1
GCV14,2014-05-12 09:30,12,1300.4,1300.4,1300.4,1300.4,1
GCV14,2014-05-12 10:00,12,1299.4,1299.4,1299.4,1299.4,50
GCV14,2014-05-12 11:00,12,1299,1299,1299,1299,1
GCV14,2014-05-12 12:00,12,1295.8,1295.8,1295.4,1295.4,2
GCV14,2014-05-12 13:00,12,1296.7,1296.7,1296.7,1296.7,1
GCV14,2014-05-12 14:00,12,1297.1,1297.1,1296.8,1296.8,2
GCV14,2014-05-12 15:30,12,1296.3,1296.3,1296.3,1296.3,1
GCV14,2014-05-13 01:30,13,1292.6,1292.6,1292.6,1292.6,1
GCV14,2014-05-13 07:30,13,1295.9,1298.8,1295.9,1298.8,4
GCV14,2014-05-13 08:00,13,1296.2,1296.2,1296.2,1296.2,1
GCV14,2014-05-13 08:30,13,1296.3,1296.3,1296.3,1296.3,1
GCV14,2014-05-13 09:00,13,1295.2,1295.2,1295.2,1295.2,2
GCV14,2014-05-13 09:30,13,1296.5,1297.1,1296.5,1297.1,2
GCV14,2014-05-13 10:00,13,1296,1296,1296,1296,1
GCV14,2014-05-13 10:30,13,1295.9,1297,1295.9,1296.6,5
GCV14,2014-05-13 11:30,13,1296.9,1296.9,1296.9,1296.9,1
GCV14,2014-05-13 12:00,13,1296,1296,1295.4,1295.4,4
GCV14,2014-05-13 20:00,14,1293.7,1293.7,1293.7,1293.7,2
GCV14,2014-05-14 02:30,14,1301.8,1301.8,1301.8,1301.8,1
GCV14,2014-05-14 03:00,14,1301.2,1301.2,1301.2,1301.2,1
GCV14,2014-05-14 03:30,14,1300.4,1301,1300.3,1301,6
GCV14,2014-05-14 05:30,14,1304.8,1305,1304.8,1305,7
GCV14,2014-05-14 06:00,14,1304.5,1304.5,1304.5,1304.5,2
GCV14,2014-05-14 07:00,14,1308.9,1308.9,1308.9,1308.9,1
GCV14,2014-05-14 07:30,14,1308.5,1308.5,1308.5,1308.5,1
GCV14,2014-05-14 08:00,14,1306.3,1306.3,1306.3,1306.3,1
GCV14,2014-05-14 08:30,14,1308,1308,1307.7,1307.7,2
GCV14,2014-05-14 09:00,14,1306.2,1306.3,1306.2,1306.3,2
GCV14,2014-05-14 10:30,14,1305.9,1305.9,1305.9,1305.9,1
GCV14,2014-05-14 11:00,14,1305.4,1305.4,1305.4,1305.4,1
GCV14,2014-05-14 11:30,14,1305.9,1306.5,1305.9,1306.5,3
GCV14,2014-05-14 12:30,14,1305.3,1305.4,1305.3,1305.4,2
GCV14,2014-05-15 07:00,15,1304.1,1304.1,1304.1,1304.1,3
GCV14,2014-05-15 07:30,15,1297.1,1297.1,1293,1295.5,25
GCV14,2014-05-15 08:00,15,1296,1297.1,1296,1297,3
GCV14,2014-05-15 08:30,15,1296.7,1297.7,1296.7,1297.7,11
GCV14,2014-05-15 09:00,15,1299.6,1302,1299.6,1302,3
GCV14,2014-05-15 10:00,15,1300.8,1300.8,1300,1300,11
GCV14,2014-05-15 10:30,15,1298.9,1298.9,1294.9,1294.9,13
GCV14,2014-05-15 11:00,15,1297.6,1297.6,1297.6,1297.6,1
GCV14,2014-05-15 11:30,15,1296.8,1296.8,1296.7,1296.7,9
GCV14,2014-05-15 12:00,15,1296,1296,1296,1296,4
GCV14,2014-05-15 15:00,15,1296.5,1296.5,1296.5,1296.5,1
GCV14,2014-05-15 21:30,16,1297.5,1297.5,1297.5,1297.5,2
GCV14,2014-05-15 22:00,16,1297.2,1297.2,1297.2,1297.2,2
GCV14,2014-05-16 04:00,16,1294.5,1294.5,1294.4,1294.4,2
GCV14,2014-05-16 05:30,16,1295,1295,1295,1295,1
GCV14,2014-05-16 06:00,16,1294.5,1294.5,1293.8,1293.8,2
GCV14,2014-05-16 07:00,16,1294.9,1294.9,1294.9,1294.9,1
GCV14,2014-05-16 07:30,16,1290,1290,1290,1290,10
GCV14,2014-05-16 08:30,16,1293.1,1293.1,1293.1,1293.1,10
GCV14,2014-05-16 13:30,16,1293.1,1293.1,1293.1,1293.1,1
GCV14,2014-05-18 18:00,19,1291.5,1291.5,1291.5,1291.5,2
GCV14,2014-05-18 20:30,19,1294,1294.4,1294,1294.4,4
GCV14,2014-05-19 02:30,19,1299.7,1299.7,1299.7,1299.7,1
GCV14,2014-05-19 03:00,19,1301,1301,1301,1301,2
GCV14,2014-05-19 07:00,19,1301.4,1305.2,1301.4,1305.2,15
GCV14,2014-05-19 09:00,19,1303,1303,1299.2,1299.2,5
GCV14,2014-05-19 09:30,19,1299.2,1300,1299,1299.9,17
GCV14,2014-05-19 10:00,19,1299,1299,1299,1299,1
GCV14,2014-05-19 10:30,19,1300,1300,1298.9,1298.9,5
GCV14,2014-05-19 11:00,19,1296.4,1296.4,1296.4,1296.4,1
GCV14,2014-05-19 11:30,19,1296.4,1296.4,1295,1295,2
GCV14,2014-05-19 15:30,19,1293.5,1293.5,1293.5,1293.5,1
GCV14,2014-05-19 17:30,20,1294.4,1294.5,1294.4,1294.4,4
GCV14,2014-05-19 22:00,20,1294.6,1294.6,1294.6,1294.6,1
GCV14,2014-05-19 23:30,20,1294.2,1294.2,1294,1294,32
GCV14,2014-05-20 01:00,20,1293.5,1293.7,1293.4,1293.6,45
GCV14,2014-05-20 04:00,20,1292,1292,1291.9,1291.9,2
GCV14,2014-05-20 07:00,20,1290.8,1290.9,1286.9,1286.9,12
GCV14,2014-05-20 07:30,20,1288.3,1288.3,1288.3,1288.3,1
GCV14,2014-05-20 08:30,20,1294.7,1295.8,1294.7,1295.8,2
GCV14,2014-05-20 09:00,20,1295.7,1295.7,1295.7,1295.7,1
GCV14,2014-05-20 09:30,20,1294.4,1294.4,1294.1,1294.1,4
GCV14,2014-05-20 11:00,20,1296.3,1297,1296.1,1296.1,4
GCV14,2014-05-20 12:00,20,1295.5,1295.6,1294.9,1294.9,5
GCV14,2014-05-20 12:30,20,1295.2,1295.2,1295,1295,3
GCV14,2014-05-20 13:00,20,1294.8,1294.8,1294.8,1294.8,1
GCV14,2014-05-21 05:30,21,1292.5,1292.5,1292.5,1292.5,1
GCV14,2014-05-21 06:00,21,1289.4,1290.2,1289.4,1290.2,2
GCV14,2014-05-21 07:00,21,1290.1,1290.6,1290.1,1290.6,10
GCV14,2014-05-21 08:30,21,1290.2,1290.2,1289,1289,2
GCV14,2014-05-21 09:00,21,1290,1290,1290,1290,1
GCV14,2014-05-21 10:00,21,1290.5,1290.5,1289.6,1289.6,2
GCV14,2014-05-21 10:30,21,1289.5,1290.1,1289.5,1290.1,4
GCV14,2014-05-21 11:00,21,1289.2,1289.2,1289.2,1289.2,1
GCV14,2014-05-21 13:00,21,1290.8,1291.4,1290.8,1291.4,3
GCV14,2014-05-21 14:00,21,1290.9,1290.9,1290.6,1290.6,2
GCV14,2014-05-21 14:30,21,1292.4,1292.4,1292.4,1292.4,1
GCV14,2014-05-21 15:00,21,1291.9,1291.9,1291.9,1291.9,1
GCV14,2014-05-21 17:00,22,1292.9,1293.2,1292.9,1293.2,2
GCV14,2014-05-21 22:00,22,1293.2,1293.2,1293.2,1293.2,1
GCV14,2014-05-22 00:30,22,1294.4,1294.4,1293.8,1293.8,2
GCV14,2014-05-22 01:00,22,1294.1,1294.1,1294.1,1294.1,1
GCV14,2014-05-22 02:00,22,1297,1297,1297,1297,1
GCV14,2014-05-22 02:30,22,1295.8,1295.8,1295.8,1295.8,1
GCV14,2014-05-22 05:30,22,1297.5,1297.5,1297.5,1297.5,1
GCV14,2014-05-22 07:00,22,1300.6,1301,1300.6,1301,13
GCV14,2014-05-22 07:30,22,1304,1304,1304,1304,1
GCV14,2014-05-22 08:00,22,1300.4,1300.4,1300.4,1300.4,2
GCV14,2014-05-22 09:30,22,1298.5,1298.5,1298.4,1298.4,2
GCV14,2014-05-22 11:30,22,1294.9,1294.9,1294.9,1294.9,1
GCV14,2014-05-22 18:00,23,1294,1294,1294,1294,1
GCV14,2014-05-22 21:30,23,1295.8,1295.8,1295.8,1295.8,1
GCV14,2014-05-22 23:30,23,1295.5,1295.5,1295.5,1295.5,1
GCV14,2014-05-23 00:30,23,1295.2,1295.2,1295.2,1295.2,1
GCV14,2014-05-23 02:30,23,1294.3,1294.3,1294.3,1294.3,1
GCV14,2014-05-23 03:00,23,1294.9,1294.9,1294.8,1294.8,3
GCV14,2014-05-23 03:30,23,1292.8,1293.1,1292.8,1293.1,2
GCV14,2014-05-23 07:00,23,1292.1,1292.1,1288,1288.3,16
GCV14,2014-05-23 07:30,23,1293,1293.2,1293,1293.2,2
GCV14,2014-05-23 08:00,23,1293,1293.7,1293,1293.7,2
GCV14,2014-05-23 08:30,23,1294.3,1294.3,1294.2,1294.2,3
GCV14,2014-05-23 09:00,23,1293,1293,1293,1293,1
GCV14,2014-05-23 10:30,23,1293,1293,1293,1293,1
GCV14,2014-05-23 12:30,23,1291.8,1291.8,1291.7,1291.7,2
GCV14,2014-05-23 14:00,23,1293.5,1293.5,1293.5,1293.5,1
GCV14,2014-05-23 15:00,23,1293.5,1293.5,1292.9,1292.9,9
GCV14,2014-05-25 20:30,27,1292.9,1292.9,1292.9,1292.9,1
GCV14,2014-05-25 22:00,27,1293.6,1293.6,1293.6,1293.6,1
GCV14,2014-05-25 23:30,27,1293.1,1293.1,1293.1,1293.1,1
GCV14,2014-05-26 01:30,27,1293.5,1293.5,1293.5,1293.5,1
GCV14,2014-05-26 04:30,27,1293.4,1293.4,1293.3,1293.3,8
GCV14,2014-05-26 06:00,27,1293.6,1293.6,1293.6,1293.6,1
GCV14,2014-05-26 07:00,27,1293.7,1293.7,1293.7,1293.7,3
GCV14,2014-05-26 07:30,27,1293.5,1293.5,1293.3,1293.3,2
GCV14,2014-05-26 11:00,27,1293.4,1293.4,1293.4,1293.4,1
GCV14,2014-05-26 17:00,27,1292.9,1292.9,1292.9,1292.9,1
GCV14,2014-05-26 17:30,27,1292.5,1292.5,1292.5,1292.5,1
GCV14,2014-05-26 20:00,27,1292.9,1292.9,1292.9,1292.9,1
GCV14,2014-05-26 21:00,27,1293.1,1293.1,1293.1,1293.1,1
GCV14,2014-05-27 01:00,27,1288,1288,1286,1286,6
GCV14,2014-05-27 01:30,27,1287.2,1287.2,1287.2,1287.2,1
GCV14,2014-05-27 02:00,27,1286.3,1286.3,1284.5,1284.5,16
GCV14,2014-05-27 02:30,27,1283,1285.1,1283,1285.1,5
GCV14,2014-05-27 03:00,27,1285.4,1285.4,1285.4,1285.4,1
GCV14,2014-05-27 04:00,27,1284,1284,1284,1284,2
GCV14,2014-05-27 04:30,27,1284,1284.6,1284,1284.6,5
GCV14,2014-05-27 05:00,27,1284,1284,1284,1284,2
GCV14,2014-05-27 05:30,27,1284.3,1284.3,1284.3,1284.3,2
GCV14,2014-05-27 06:00,27,1284.4,1284.4,1284.4,1284.4,2
GCV14,2014-05-27 07:00,27,1282,1282,1277.6,1277.6,22
GCV14,2014-05-27 07:30,27,1276.8,1277.1,1275,1277.1,10
GCV14,2014-05-27 08:00,27,1277.4,1277.5,1277.4,1277.5,6
GCV14,2014-05-27 08:30,27,1277.7,1277.7,1275.7,1275.7,24
GCV14,2014-05-27 09:00,27,1276.2,1276.2,1272,1272.2,30
GCV14,2014-05-27 09:30,27,1269.9,1270.4,1266.8,1268.1,23
GCV14,2014-05-27 10:00,27,1270,1270,1269.6,1269.6,2
GCV14,2014-05-27 10:30,27,1268.4,1268.4,1268.3,1268.3,3
GCV14,2014-05-27 11:00,27,1266.9,1267.4,1266.9,1267.4,3
GCV14,2014-05-27 11:30,27,1267.2,1267.2,1267.2,1267.2,1
GCV14,2014-05-27 12:00,27,1265.6,1266.6,1265,1266.6,6
GCV14,2014-05-27 12:30,27,1267.3,1267.3,1266.6,1266.6,11
GCV14,2014-05-27 13:30,27,1267.9,1267.9,1267.9,1267.9,1
GCV14,2014-05-27 14:30,27,1268.2,1268.2,1268.2,1268.2,1
GCV14,2014-05-27 15:00,27,1266.3,1266.3,1266.3,1266.3,1
GCV14,2014-05-27 19:00,28,1262.2,1262.8,1262.2,1262.8,5
GCV14,2014-05-27 19:30,28,1263.3,1263.3,1263.3,1263.3,1
GCV14,2014-05-27 20:00,28,1265.1,1265.5,1265,1265.5,4
GCV14,2014-05-27 20:30,28,1265.4,1265.4,1265.1,1265.1,2
GCV14,2014-05-28 01:30,28,1266.3,1266.3,1266.3,1266.3,1
GCV14,2014-05-28 02:30,28,1266.4,1266.4,1266.4,1266.4,1
GCV14,2014-05-28 03:00,28,1265,1265,1264.9,1264.9,4
GCV14,2014-05-28 03:30,28,1264.5,1264.5,1264.5,1264.5,5
GCV14,2014-05-28 06:30,28,1267.3,1267.3,1267.3,1267.3,1
GCV14,2014-05-28 07:00,28,1266.5,1266.5,1266.5,1266.5,1
GCV14,2014-05-28 07:30,28,1265.5,1265.8,1265.5,1265.8,7
GCV14,2014-05-28 08:00,28,1263.6,1263.6,1262.3,1262.3,6
GCV14,2014-05-28 08:30,28,1263.3,1263.3,1261,1261,4
GCV14,2014-05-28 09:00,28,1263.3,1263.3,1262.1,1262.2,3
GCV14,2014-05-28 09:30,28,1259.7,1259.7,1258.4,1259.4,19
GCV14,2014-05-28 10:00,28,1259.1,1259.1,1256.8,1258,8
GCV14,2014-05-28 10:30,28,1257.9,1259.1,1257.9,1259,19
GCV14,2014-05-28 11:00,28,1259,1259.8,1258.5,1259.4,10
GCV14,2014-05-28 11:30,28,1259.7,1259.7,1259.2,1259.6,4
GCV14,2014-05-28 12:00,28,1259.3,1260.5,1259.3,1260.5,7
GCV14,2014-05-28 12:30,28,1259.9,1260.1,1259.9,1260.1,7
GCV14,2014-05-28 13:00,28,1260.1,1260.1,1259.6,1259.6,3
GCV14,2014-05-28 13:30,28,1258.3,1258.3,1258.3,1258.3,2
GCV14,2014-05-28 14:00,28,1258.8,1258.8,1258.3,1258.3,2
GCV14,2014-05-28 14:30,28,1258.5,1259.2,1258.5,1259.2,17
GCV14,2014-05-28 15:00,28,1259.6,1259.6,1259.6,1259.6,1
GCV14,2014-05-28 16:00,28,1258.8,1258.8,1258.8,1258.8,1
GCV14,2014-05-28 18:30,29,1258.5,1258.5,1258.5,1258.5,1
GCV14,2014-05-28 19:00,29,1258.6,1258.6,1258.6,1258.6,1
GCV14,2014-05-28 19:30,29,1259.3,1259.3,1259.3,1259.3,6
GCV14,2014-05-28 20:00,29,1260,1260,1260,1260,1
GCV14,2014-05-28 20:30,29,1258.5,1258.5,1258.5,1258.5,1
GCV14,2014-05-28 21:00,29,1256.8,1256.8,1256.3,1256.3,2
GCV14,2014-05-28 22:00,29,1258.3,1258.4,1258.3,1258.4,2
GCV14,2014-05-28 23:00,29,1260.2,1260.2,1259.1,1259.1,3
GCV14,2014-05-28 23:30,29,1258.8,1258.8,1258.7,1258.7,3
GCV14,2014-05-29 00:00,29,1259.1,1259.1,1259.1,1259.1,2
GCV14,2014-05-29 01:00,29,1256.3,1256.3,1254,1254,17
GCV14,2014-05-29 01:30,29,1254,1254,1252.4,1252.5,13
GCV14,2014-05-29 02:00,29,1252.8,1253,1252.8,1253,2
GCV14,2014-05-29 03:00,29,1252.3,1252.9,1251.9,1252.9,3
GCV14,2014-05-29 04:30,29,1254.6,1254.8,1254.5,1254.5,3
GCV14,2014-05-29 05:00,29,1254.6,1254.6,1254.5,1254.5,2
GCV14,2014-05-29 05:30,29,1255.4,1255.4,1254.2,1254.2,4
GCV14,2014-05-29 06:00,29,1253.7,1253.7,1253.2,1253.3,4
GCV14,2014-05-29 06:30,29,1253.3,1253.5,1253.3,1253.5,2
GCV14,2014-05-29 07:00,29,1254.3,1255.4,1253.7,1253.7,5
GCV14,2014-05-29 07:30,29,1255.7,1256.4,1253,1254.9,25
GCV14,2014-05-29 08:30,29,1257.1,1257.1,1255.6,1255.6,3
GCV14,2014-05-29 09:30,29,1255.8,1257,1255.8,1256.5,15
GCV14,2014-05-29 10:00,29,1257.6,1261.6,1257.6,1259.1,70
GCV14,2014-05-29 10:30,29,1257.1,1257.1,1256.5,1256.8,11
GCV14,2014-05-29 11:00,29,1255.8,1256.5,1255.5,1256.5,13
GCV14,2014-05-29 11:30,29,1257.2,1257.2,1256.7,1256.7,5
GCV14,2014-05-29 12:00,29,1256.2,1256.2,1256.2,1256.2,2
GCV14,2014-05-29 13:00,29,1256.6,1256.6,1256.6,1256.6,1
GCV14,2014-05-29 19:00,30,1259.5,1259.7,1259.5,1259.7,2
GCV14,2014-05-29 20:00,30,1260.5,1260.5,1260.5,1260.5,1
GCV14,2014-05-29 21:30,30,1258,1258,1258,1258,1
GCV14,2014-05-29 23:00,30,1258,1258,1258,1258,1
GCV14,2014-05-30 00:00,30,1258.6,1258.6,1258.6,1258.6,5
GCV14,2014-05-30 01:00,30,1258,1258,1258,1258,1
GCV14,2014-05-30 01:30,30,1257.9,1257.9,1257.9,1257.9,1
GCV14,2014-05-30 02:00,30,1258.5,1258.5,1258.5,1258.5,1
GCV14,2014-05-30 02:30,30,1258,1258,1258,1258,2
GCV14,2014-05-30 03:00,30,1256.4,1256.4,1254.5,1255,15
GCV14,2014-05-30 03:30,30,1254.5,1254.6,1254.5,1254.6,10
GCV14,2014-05-30 04:00,30,1253.2,1254.2,1253.2,1254,12
GCV14,2014-05-30 05:00,30,1255.4,1255.4,1254.8,1254.8,8
GCV14,2014-05-30 06:00,30,1254.1,1254.1,1253.6,1254.1,27
GCV14,2014-05-30 06:30,30,1253.4,1254.3,1253.4,1254.3,7
GCV14,2014-05-30 07:00,30,1254.1,1254.1,1251.9,1252.7,34
GCV14,2014-05-30 07:30,30,1253.2,1255.8,1253.2,1254.2,34
GCV14,2014-05-30 08:00,30,1255.7,1255.7,1255.7,1255.7,1
GCV14,2014-05-30 08:30,30,1254.5,1254.5,1251.6,1253,29
GCV14,2014-05-30 09:00,30,1251.3,1251.4,1248,1248,30
GCV14,2014-05-30 09:30,30,1245,1247.6,1245,1246.9,48
GCV14,2014-05-30 10:00,30,1246.1,1246.3,1244.8,1245.1,27
GCV14,2014-05-30 10:30,30,1245.2,1245.6,1243,1243,18
GCV14,2014-05-30 11:00,30,1243.9,1245.3,1243.9,1245.3,12
GCV14,2014-05-30 11:30,30,1245.3,1246.6,1245,1246.6,16
GCV14,2014-05-30 12:30,30,1246.1,1246.1,1246.1,1246.1,2
GCV14,2014-05-30 14:00,30,1248,1248,1248,1248,4
GCV14,2014-05-30 14:30,30,1250,1251.5,1250,1250.9,19
GCV14,2014-05-30 15:00,30,1251.9,1251.9,1251.9,1251.9,1
GCV14,2014-06-01 18:30,2,1247.5,1247.5,1247.5,1247.5,1
GCV14,2014-06-01 19:00,2,1247.6,1247.6,1247.5,1247.5,9
GCV14,2014-06-01 19:30,2,1247.8,1247.8,1247.8,1247.8,2
GCV14,2014-06-01 20:00,2,1247,1247,1247,1247,2
GCV14,2014-06-01 20:30,2,1248.9,1248.9,1248.2,1248.3,36
GCV14,2014-06-01 21:30,2,1248.5,1248.5,1248.5,1248.5,1
GCV14,2014-06-01 23:00,2,1247.7,1247.7,1247.7,1247.7,15
GCV14,2014-06-01 23:30,2,1245.6,1245.6,1245,1245.6,8
GCV14,2014-06-02 00:00,2,1245.9,1245.9,1245.9,1245.9,1
GCV14,2014-06-02 00:30,2,1244,1244.1,1243.8,1244.1,8
GCV14,2014-06-02 01:30,2,1244.3,1245,1244.3,1245,12
GCV14,2014-06-02 02:00,2,1246.1,1246.1,1245.4,1245.4,7
GCV14,2014-06-02 02:30,2,1245.8,1245.8,1245,1245,7
GCV14,2014-06-02 03:00,2,1245.1,1245.1,1245.1,1245.1,1
GCV14,2014-06-02 03:30,2,1245.4,1245.6,1245.4,1245.5,32
GCV14,2014-06-02 05:00,2,1245.3,1245.3,1245.3,1245.3,1
GCV14,2014-06-02 05:30,2,1246.1,1247.6,1246.1,1247.6,17
GCV14,2014-06-02 06:00,2,1247.4,1247.6,1247.4,1247.6,3
GCV14,2014-06-02 06:30,2,1247.1,1247.5,1246.7,1247.5,9
GCV14,2014-06-02 07:00,2,1247.7,1247.8,1247,1247.1,11
GCV14,2014-06-02 07:30,2,1246,1247.1,1244.9,1246.3,18
GCV14,2014-06-02 08:00,2,1246,1247.5,1246,1247.5,11
GCV14,2014-06-02 08:30,2,1246.2,1247.5,1246.2,1247.4,8
GCV14,2014-06-02 09:00,2,1249.8,1249.8,1246,1246,13
GCV14,2014-06-02 09:30,2,1246.4,1246.6,1246.2,1246.2,12
GCV14,2014-06-02 10:30,2,1246,1246,1244.9,1245.1,14
GCV14,2014-06-02 11:00,2,1244.6,1244.6,1244.6,1244.6,9
GCV14,2014-06-02 12:30,2,1243.2,1243.2,1242.7,1242.7,7
GCV14,2014-06-02 13:00,2,1242.8,1243.3,1242.7,1243.3,10
GCV14,2014-06-02 13:30,2,1243.2,1243.2,1243.2,1243.2,1
GCV14,2014-06-02 18:00,3,1244.9,1244.9,1244.9,1244.9,7
GCV14,2014-06-02 18:30,3,1245.5,1245.5,1245.5,1245.5,1
GCV14,2014-06-02 22:30,3,1243.9,1243.9,1243.9,1243.9,1
GCV14,2014-06-02 23:30,3,1243.3,1243.3,1243.3,1243.3,1
GCV14,2014-06-03 00:30,3,1246,1246,1245.7,1245.7,9
GCV14,2014-06-03 01:00,3,1246.2,1247.2,1246.2,1246.7,36
GCV14,2014-06-03 01:30,3,1246.5,1246.5,1246.4,1246.4,2
GCV14,2014-06-03 02:00,3,1246.2,1246.2,1246.2,1246.2,5
GCV14,2014-06-03 02:30,3,1246.8,1246.8,1246.8,1246.8,1
GCV14,2014-06-03 03:00,3,1247.3,1247.3,1246.7,1246.7,10
GCV14,2014-06-03 03:30,3,1246.7,1246.7,1246.7,1246.7,2
GCV14,2014-06-03 04:00,3,1246.7,1246.7,1244.1,1244.1,9
GCV14,2014-06-03 04:30,3,1244.8,1244.8,1244.8,1244.8,5
GCV14,2014-06-03 06:00,3,1246.3,1247.3,1246.3,1247.3,2
GCV14,2014-06-03 06:30,3,1246.2,1246.4,1246.2,1246.4,5
GCV14,2014-06-03 07:00,3,1246.5,1247.2,1246.5,1247.2,3
GCV14,2014-06-03 07:30,3,1245.6,1245.6,1244.8,1245.1,11
GCV14,2014-06-03 08:00,3,1245.2,1245.2,1245.2,1245.2,3
GCV14,2014-06-03 08:30,3,1243.8,1244.1,1243.8,1244.1,2
GCV14,2014-06-03 09:00,3,1243.3,1243.3,1242.5,1242.5,4
GCV14,2014-06-03 09:30,3,1241.2,1243,1241.2,1243,10
GCV14,2014-06-03 10:00,3,1244.8,1244.8,1244.8,1244.8,4
GCV14,2014-06-03 11:00,3,1244.3,1244.5,1244.3,1244.5,6
GCV14,2014-06-03 11:30,3,1245.4,1245.4,1245.2,1245.2,3
GCV14,2014-06-03 12:00,3,1244.7,1245,1244.6,1245,35
GCV14,2014-06-03 13:00,3,1245,1245,1245,1245,1
GCV14,2014-06-03 14:00,3,1247.1,1247.1,1247.1,1247.1,2
GCV14,2014-06-03 14:30,3,1247.1,1247.1,1247.1,1247.1,3
GCV14,2014-06-03 16:00,3,1245,1245,1245,1245,1
GCV14,2014-06-03 17:00,4,1246.5,1246.5,1245.6,1245.6,2
GCV14,2014-06-03 17:30,4,1245.7,1245.8,1245.7,1245.8,2
GCV14,2014-06-03 19:00,4,1245.5,1245.5,1245.5,1245.5,1
GCV14,2014-06-03 20:00,4,1244.8,1244.8,1244.8,1244.8,1
GCV14,2014-06-03 20:30,4,1246.8,1247.1,1246.8,1247.1,14
GCV14,2014-06-04 00:00,4,1246.5,1246.5,1246.5,1246.5,1
GCV14,2014-06-04 03:30,4,1246.6,1246.7,1246.6,1246.7,11
GCV14,2014-06-04 04:00,4,1246.2,1246.2,1246.2,1246.2,5
GCV14,2014-06-04 04:30,4,1246.3,1246.4,1246.1,1246.1,8
GCV14,2014-06-04 05:00,4,1245.3,1245.3,1245,1245,7
GCV14,2014-06-04 05:30,4,1245.3,1245.3,1245.1,1245.1,2
GCV14,2014-06-04 06:00,4,1245.7,1245.9,1245.7,1245.9,13
GCV14,2014-06-04 07:00,4,1249,1249.5,1247.2,1248.4,10
GCV14,2014-06-04 07:30,4,1248.5,1249,1248.5,1248.9,7
GCV14,2014-06-04 08:00,4,1247,1248,1247,1248,4
GCV14,2014-06-04 08:30,4,1247,1247,1246.9,1246.9,6
GCV14,2014-06-04 09:00,4,1247.2,1247.2,1245.7,1246.1,38
GCV14,2014-06-04 09:30,4,1245.9,1245.9,1243.9,1245.4,34
GCV14,2014-06-04 10:00,4,1245,1245,1244.5,1244.5,11
GCV14,2014-06-04 10:30,4,1244.7,1244.7,1244.7,1244.7,1
GCV14,2014-06-04 11:30,4,1244.5,1244.5,1244.3,1244.3,11
GCV14,2014-06-04 12:00,4,1243.3,1243.6,1243.3,1243.6,4
GCV14,2014-06-04 12:30,4,1244.4,1244.6,1244.4,1244.5,5
GCV14,2014-06-04 14:00,4,1244,1244,1244,1244,1
GCV14,2014-06-04 14:30,4,1243.9,1243.9,1243.5,1243.5,2
GCV14,2014-06-04 18:00,5,1244.3,1244.3,1244.3,1244.3,1
GCV14,2014-06-04 18:30,5,1244.7,1244.7,1244.7,1244.7,1
GCV14,2014-06-04 19:30,5,1244.6,1244.7,1244.6,1244.7,4
GCV14,2014-06-04 20:00,5,1243.6,1243.6,1243.6,1243.6,1
GCV14,2014-06-04 21:00,5,1244.5,1244.5,1244.5,1244.5,1
GCV14,2014-06-05 01:30,5,1244,1244,1244,1244,1
GCV14,2014-06-05 03:00,5,1242.8,1242.8,1242.8,1242.8,3
GCV14,2014-06-05 03:30,5,1242.8,1242.8,1242.8,1242.8,1
GCV14,2014-06-05 04:00,5,1244,1244,1244,1244,2
GCV14,2014-06-05 05:30,5,1245,1245,1245,1245,3
GCV14,2014-06-05 06:00,5,1246,1246.6,1246,1246.6,6
GCV14,2014-06-05 06:30,5,1246.2,1246.2,1243.9,1243.9,6
GCV14,2014-06-05 07:30,5,1246.6,1257,1246.6,1255,36
GCV14,2014-06-05 08:00,5,1252.7,1252.7,1251.2,1252.3,13
GCV14,2014-06-05 08:30,5,1252.1,1252.2,1251.9,1252.2,3
GCV14,2014-06-05 09:00,5,1253.2,1254.8,1253,1253.9,11
GCV14,2014-06-05 09:30,5,1253.6,1253.6,1253.6,1253.6,1
GCV14,2014-06-05 10:00,5,1254.8,1254.8,1254.8,1254.8,1
GCV14,2014-06-05 10:30,5,1254.5,1254.5,1253.9,1254.3,5
GCV14,2014-06-05 11:00,5,1254.4,1255,1254.4,1255,8
GCV14,2014-06-05 12:30,5,1254,1254,1254,1254,50
GCV14,2014-06-05 17:30,6,1253.8,1253.8,1253.8,1253.8,1
GCV14,2014-06-05 20:00,6,1255,1255,1255,1255,1
GCV14,2014-06-06 00:00,6,1255.3,1257,1255.2,1256.6,17
GCV14,2014-06-06 00:30,6,1256.9,1256.9,1255.4,1255.5,12
GCV14,2014-06-06 02:00,6,1255.4,1255.6,1255.3,1255.6,10
GCV14,2014-06-06 02:30,6,1255.2,1255.5,1255.2,1255.5,2
GCV14,2014-06-06 03:30,6,1254.9,1255.6,1254.9,1255.6,3
GCV14,2014-06-06 04:00,6,1254.4,1254.4,1254.4,1254.4,1
GCV14,2014-06-06 04:30,6,1254.1,1254.1,1254.1,1254.1,6
GCV14,2014-06-06 05:30,6,1253,1253,1253,1253,50
GCV14,2014-06-06 07:00,6,1253.8,1255.3,1253.8,1255.3,4
GCV14,2014-06-06 07:30,6,1252.5,1257.5,1252.4,1256.5,14
GCV14,2014-06-06 08:00,6,1256.4,1256.9,1256.4,1256.6,8
GCV14,2014-06-06 08:30,6,1254.4,1254.4,1246.6,1248.5,131
GCV14,2014-06-06 09:00,6,1247.8,1249,1247.8,1249,22
GCV14,2014-06-06 09:30,6,1249.6,1250.3,1249.6,1250.3,4
GCV14,2014-06-06 10:00,6,1254,1254,1254,1254,4
GCV14,2014-06-06 10:30,6,1253.1,1253.3,1253.1,1253.3,11
GCV14,2014-06-06 11:30,6,1252.2,1252.2,1252.2,1252.2,1
GCV14,2014-06-06 12:00,6,1253.1,1253.1,1252.6,1252.6,2
GCV14,2014-06-06 13:00,6,1253,1253,1253,1253,1
GCV14,2014-06-06 14:00,6,1253,1253,1253,1253,1
GCV14,2014-06-08 18:30,9,1254,1254,1253.9,1253.9,8
GCV14,2014-06-08 20:00,9,1253,1253,1252.7,1252.7,38
GCV14,2014-06-08 20:30,9,1253,1253,1253,1253,5
GCV14,2014-06-08 22:00,9,1253,1253,1253,1253,1
GCV14,2014-06-08 23:30,9,1252.6,1252.6,1252.6,1252.6,1
GCV14,2014-06-09 00:00,9,1252.7,1252.7,1252.7,1252.7,1
GCV14,2014-06-09 02:00,9,1255,1255.2,1255,1255.2,3
GCV14,2014-06-09 03:00,9,1255.3,1255.3,1255.3,1255.3,1
GCV14,2014-06-09 03:30,9,1255.3,1255.3,1255.3,1255.3,1
GCV14,2014-06-09 04:00,9,1255.8,1255.8,1255.8,1255.8,1
GCV14,2014-06-09 05:30,9,1256,1256,1256,1256,4
GCV14,2014-06-09 06:00,9,1256.6,1256.6,1256.5,1256.5,10
GCV14,2014-06-09 06:30,9,1257,1257.1,1256.6,1256.6,6
GCV14,2014-06-09 07:00,9,1256.7,1256.7,1255.7,1255.7,12
GCV14,2014-06-09 07:30,9,1255,1255,1254.4,1254.4,55
GCV14,2014-06-09 08:00,9,1254.5,1254.5,1254,1254,10
GCV14,2014-06-09 08:30,9,1254.7,1254.7,1254.7,1254.7,2
GCV14,2014-06-09 09:00,9,1254,1254.1,1254,1254.1,4
GCV14,2014-06-09 09:30,9,1253.2,1253.2,1253.2,1253.2,1
GCV14,2014-06-09 10:30,9,1253.9,1253.9,1253.9,1253.9,2
GCV14,2014-06-09 11:00,9,1253,1253.8,1253,1253.8,3
GCV14,2014-06-09 11:30,9,1254.1,1254.1,1254.1,1254.1,1
GCV14,2014-06-09 13:00,9,1254.4,1254.5,1254.4,1254.5,2
GCV14,2014-06-09 13:30,9,1254,1254,1254,1254,1
GCV14,2014-06-09 18:00,10,1251.9,1251.9,1251,1251,3
GCV14,2014-06-09 20:00,10,1255,1255,1255,1255,2
GCV14,2014-06-09 21:00,10,1254.7,1254.7,1254.7,1254.7,3
GCV14,2014-06-09 23:30,10,1254.4,1254.4,1254.4,1254.4,5
GCV14,2014-06-10 00:30,10,1255.8,1255.8,1255.8,1255.8,1
GCV14,2014-06-10 02:00,10,1255.8,1255.8,1255.8,1255.8,1
GCV14,2014-06-10 03:00,10,1254.4,1254.4,1254.4,1254.4,1
GCV14,2014-06-10 03:30,10,1254,1254,1254,1254,2
GCV14,2014-06-10 04:30,10,1253.9,1253.9,1253.8,1253.8,2
GCV14,2014-06-10 05:00,10,1253.6,1253.6,1253.6,1253.6,1
GCV14,2014-06-10 06:00,10,1253.9,1255.3,1253.9,1255.2,7
GCV14,2014-06-10 07:00,10,1255.8,1262.6,1255.8,1262.1,29
GCV14,2014-06-10 07:30,10,1263.6,1263.6,1261.5,1261.5,6
GCV14,2014-06-10 08:00,10,1262,1262,1259.7,1259.7,2
GCV14,2014-06-10 08:30,10,1261.4,1261.4,1260.8,1261,24
GCV14,2014-06-10 09:00,10,1260.5,1260.6,1260.1,1260.1,11
GCV14,2014-06-10 09:30,10,1259.9,1261,1259.9,1261,4
GCV14,2014-06-10 10:30,10,1261.3,1261.4,1261.3,1261.4,2
GCV14,2014-06-10 11:30,10,1261.1,1261.2,1261.1,1261.2,2
GCV14,2014-06-10 12:00,10,1260.6,1260.6,1260.6,1260.6,1
GCV14,2014-06-10 12:30,10,1260.3,1260.3,1260.3,1260.3,1
GCV14,2014-06-10 13:00,10,1260.6,1260.6,1260.6,1260.6,1
GCV14,2014-06-10 14:30,10,1262,1262,1262,1262,1
GCV14,2014-06-10 17:00,11,1258.4,1259.6,1258.4,1259.6,2
GCV14,2014-06-10 19:30,11,1260.4,1260.4,1260.4,1260.4,1
GCV14,2014-06-10 20:30,11,1261.9,1262.3,1261.9,1262.3,2
GCV14,2014-06-10 21:00,11,1263.1,1263.1,1263.1,1263.1,1
GCV14,2014-06-10 23:00,11,1262.3,1262.3,1262.3,1262.3,1
GCV14,2014-06-11 01:00,11,1261.7,1261.8,1261.7,1261.8,3
GCV14,2014-06-11 02:00,11,1261.7,1261.7,1261.7,1261.7,1
GCV14,2014-06-11 03:00,11,1261.5,1261.5,1261.5,1261.5,1
GCV14,2014-06-11 04:00,11,1263.6,1264.9,1263.6,1264.9,2
GCV14,2014-06-11 05:00,11,1263.4,1263.4,1263.4,1263.4,1
GCV14,2014-06-11 06:00,11,1264.5,1264.5,1264.4,1264.4,10
GCV14,2014-06-11 07:00,11,1264.5,1264.5,1264.5,1264.5,8
GCV14,2014-06-11 07:30,11,1264,1264,1264,1264,1
GCV14,2014-06-11 08:00,11,1263.6,1263.6,1263.6,1263.6,2
GCV14,2014-06-11 09:00,11,1263.1,1263.1,1263.1,1263.1,1
GCV14,2014-06-11 09:30,11,1263.1,1263.1,1262,1262,3
GCV14,2014-06-11 10:00,11,1262.5,1262.5,1262.5,1262.5,1
GCV14,2014-06-11 11:00,11,1261,1261,1259.2,1259.9,14
GCV14,2014-06-11 11:30,11,1261.3,1261.3,1261.3,1261.3,1
GCV14,2014-06-11 12:30,11,1261.7,1261.7,1261.7,1261.7,1
GCV14,2014-06-11 18:00,12,1261.7,1261.7,1261.7,1261.7,1
GCV14,2014-06-12 02:00,12,1262.9,1263.1,1262.9,1263.1,2
GCV14,2014-06-12 02:30,12,1261.7,1261.7,1261.5,1261.5,2
GCV14,2014-06-12 03:00,12,1262.5,1262.5,1262.5,1262.5,1
GCV14,2014-06-12 04:00,12,1262.1,1262.1,1262.1,1262.1,1
GCV14,2014-06-12 04:30,12,1263.6,1264,1263.6,1264,3
GCV14,2014-06-12 05:30,12,1264.9,1267,1264.9,1266,79
GCV14,2014-06-12 06:00,12,1265.9,1265.9,1265.9,1265.9,8
GCV14,2014-06-12 07:00,12,1265.8,1265.8,1262.3,1262.3,5
GCV14,2014-06-12 07:30,12,1266.2,1268.8,1264.9,1265,20
GCV14,2014-06-12 08:00,12,1266.5,1266.9,1266.5,1266.9,3
GCV14,2014-06-12 08:30,12,1266.8,1266.8,1266.8,1266.8,1
GCV14,2014-06-12 09:00,12,1266.5,1270.5,1266,1270.5,70
GCV14,2014-06-12 09:30,12,1271.4,1274.6,1271.4,1272.9,19
GCV14,2014-06-12 10:30,12,1272.5,1272.5,1271.4,1271.8,20
GCV14,2014-06-12 11:00,12,1272.6,1272.6,1272.6,1272.6,1
GCV14,2014-06-12 12:00,12,1274.1,1274.3,1274.1,1274.1,13
GCV14,2014-06-12 12:30,12,1274,1274,1274,1274,1
GCV14,2014-06-12 13:00,12,1273.3,1273.3,1273.3,1273.3,1
GCV14,2014-06-12 13:30,12,1275.2,1275.2,1274.2,1274.2,11
GCV14,2014-06-12 14:00,12,1273.7,1273.7,1273.7,1273.7,1
GCV14,2014-06-12 14:30,12,1274.5,1274.5,1274,1274,18
GCV14,2014-06-12 15:00,12,1273.7,1273.7,1273.7,1273.7,1
GCV14,2014-06-12 17:00,13,1273.8,1273.8,1273.8,1273.8,1
GCV14,2014-06-12 22:30,13,1273.4,1273.6,1273.4,1273.6,2
GCV14,2014-06-12 23:00,13,1273.3,1273.3,1273.3,1273.3,11
GCV14,2014-06-12 23:30,13,1273.4,1273.4,1273.3,1273.3,2
GCV14,2014-06-13 00:00,13,1272.7,1272.8,1272.7,1272.8,4
GCV14,2014-06-13 00:30,13,1272.7,1272.7,1271.5,1272.4,12
GCV14,2014-06-13 01:00,13,1271.8,1272.8,1271.7,1272.5,9
GCV14,2014-06-13 01:30,13,1272,1275,1272,1275,16
GCV14,2014-06-13 02:00,13,1274,1274,1274,1274,1
GCV14,2014-06-13 02:30,13,1274.1,1274.1,1274.1,1274.1,2
GCV14,2014-06-13 03:00,13,1275,1275,1275,1275,1
GCV14,2014-06-13 04:30,13,1273.5,1273.5,1272.8,1272.8,15
GCV14,2014-06-13 05:00,13,1275,1275,1275,1275,1
GCV14,2014-06-13 07:00,13,1273,1273,1273,1273,1
GCV14,2014-06-13 07:30,13,1275,1275,1274,1274,51
GCV14,2014-06-13 08:00,13,1273,1273.7,1273,1273.7,2
GCV14,2014-06-13 08:30,13,1274.6,1275.3,1274.2,1275.3,11
GCV14,2014-06-13 09:00,13,1273.5,1273.5,1273.5,1273.5,1
GCV14,2014-06-13 09:30,13,1274.9,1275.1,1274.9,1275,5
GCV14,2014-06-13 10:00,13,1274,1274.2,1274,1274.1,5
GCV14,2014-06-13 10:30,13,1273.9,1274.7,1273.9,1273.9,13
GCV14,2014-06-13 11:00,13,1274.1,1274.2,1274.1,1274.2,2
GCV14,2014-06-13 11:30,13,1275,1275,1275,1275,50
GCV14,2014-06-13 12:00,13,1274.8,1275.2,1274.8,1275.2,3
GCV14,2014-06-13 13:00,13,1276,1276,1276,1276,10
GCV14,2014-06-13 13:30,13,1276,1276.1,1276,1276.1,7
GCV14,2014-06-13 14:00,13,1277,1277.2,1277,1277.2,2
GCV14,2014-06-13 14:30,13,1277.6,1277.6,1277.1,1277.1,3
GCV14,2014-06-13 15:30,13,1278.1,1278.1,1277.9,1277.9,4
GCV14,2014-06-15 17:00,16,1277.3,1278.3,1277.3,1278.3,2
GCV14,2014-06-15 18:00,16,1278.8,1279.1,1278.8,1279.1,3
GCV14,2014-06-15 19:00,16,1279.2,1279.2,1279.2,1279.2,1
GCV14,2014-06-15 19:30,16,1280,1280.2,1279.6,1279.6,17
GCV14,2014-06-15 20:00,16,1282.1,1282.2,1282.1,1282.2,3
GCV14,2014-06-15 20:30,16,1283,1283,1281.9,1281.9,2
GCV14,2014-06-15 22:30,16,1282,1282,1282,1282,1
GCV14,2014-06-15 23:00,16,1281.8,1281.8,1281.8,1281.8,1
GCV14,2014-06-15 23:30,16,1282,1282.9,1282,1282.9,5
GCV14,2014-06-16 00:00,16,1283.7,1283.7,1283.3,1283.3,2
GCV14,2014-06-16 01:00,16,1282.9,1282.9,1282.9,1282.9,1
GCV14,2014-06-16 01:30,16,1283.6,1284.7,1283.6,1284.5,3
GCV14,2014-06-16 02:00,16,1283.6,1283.6,1283.6,1283.6,1
GCV14,2014-06-16 02:30,16,1282.9,1282.9,1282.9,1282.9,1
GCV14,2014-06-16 03:30,16,1280.7,1281.3,1280.7,1281.3,2
GCV14,2014-06-16 04:00,16,1281.4,1281.9,1281.4,1281.9,2
GCV14,2014-06-16 05:00,16,1280.3,1280.3,1280.3,1280.3,2
GCV14,2014-06-16 05:30,16,1280.8,1280.8,1280.8,1280.8,1
GCV14,2014-06-16 06:00,16,1281.6,1281.6,1281.5,1281.5,2
GCV14,2014-06-16 08:00,16,1278.3,1278.9,1277.2,1277.3,21
GCV14,2014-06-16 08:30,16,1276.1,1276.4,1276.1,1276.4,3
GCV14,2014-06-16 09:00,16,1275.3,1276.2,1273.3,1276.2,24
GCV14,2014-06-16 09:30,16,1276.1,1276.4,1275.5,1275.5,5
GCV14,2014-06-16 10:00,16,1275.9,1275.9,1275.9,1275.9,1
GCV14,2014-06-16 11:00,16,1275.1,1275.1,1275.1,1275.1,1
GCV14,2014-06-16 14:00,16,1272.7,1273.8,1272.5,1273.8,13
GCV14,2014-06-16 17:00,17,1271.9,1271.9,1271.9,1271.9,1
GCV14,2014-06-16 20:00,17,1273.6,1273.6,1273.6,1273.6,8
GCV14,2014-06-16 20:30,17,1272.6,1272.6,1272.6,1272.6,2
GCV14,2014-06-16 21:00,17,1271.4,1272.1,1271.4,1272.1,2
GCV14,2014-06-16 21:30,17,1272.2,1272.2,1272.2,1272.2,1
GCV14,2014-06-16 22:00,17,1267.2,1269.4,1266.4,1269.4,10
GCV14,2014-06-16 22:30,17,1269.3,1269.3,1269.3,1269.3,2
GCV14,2014-06-16 23:00,17,1268.7,1268.7,1268.7,1268.7,1
GCV14,2014-06-16 23:30,17,1266.1,1266.1,1264.8,1264.8,3
GCV14,2014-06-17 00:30,17,1265.6,1266.4,1265.6,1266.4,9
GCV14,2014-06-17 01:00,17,1265.1,1265.1,1265.1,1265.1,1
GCV14,2014-06-17 01:30,17,1265.7,1265.7,1265.1,1265.1,2
GCV14,2014-06-17 02:00,17,1265.6,1266.6,1265.6,1266.6,6
GCV14,2014-06-17 02:30,17,1267,1267.3,1267,1267.3,3
GCV14,2014-06-17 03:00,17,1266.9,1267.1,1266.9,1267.1,15
GCV14,2014-06-17 05:00,17,1266.9,1266.9,1266.9,1266.9,8
GCV14,2014-06-17 05:30,17,1266.9,1266.9,1266.9,1266.9,2
GCV14,2014-06-17 06:00,17,1266,1266,1264.6,1264.6,3
GCV14,2014-06-17 06:30,17,1265.5,1265.5,1265.5,1265.5,1
GCV14,2014-06-17 07:30,17,1263.7,1263.7,1260.1,1263.3,25
GCV14,2014-06-17 08:00,17,1263.5,1263.5,1263.5,1263.5,1
GCV14,2014-06-17 08:30,17,1266.5,1269.5,1266.5,1269.5,20
GCV14,2014-06-17 09:00,17,1267.8,1267.8,1267.3,1267.3,2
GCV14,2014-06-17 10:00,17,1271.3,1271.4,1270.4,1270.4,7
GCV14,2014-06-17 11:00,17,1271.1,1271.1,1271,1271,4
GCV14,2014-06-17 11:30,17,1270.8,1270.8,1270.8,1270.8,2
GCV14,2014-06-17 12:00,17,1271.8,1272.6,1271.8,1272.6,3
GCV14,2014-06-17 12:30,17,1272.3,1272.3,1272.3,1272.3,1
GCV14,2014-06-17 14:00,17,1271.1,1271.3,1271.1,1271.3,3
GCV14,2014-06-17 14:30,17,1270.9,1270.9,1270.9,1270.9,1
GCV14,2014-06-17 17:30,18,1270.8,1270.8,1270.8,1270.8,3
GCV14,2014-06-17 22:00,18,1269.3,1269.3,1269.3,1269.3,2
GCV14,2014-06-17 22:30,18,1268.4,1268.4,1268.4,1268.4,4
GCV14,2014-06-18 00:00,18,1268.4,1268.4,1268.4,1268.4,6
GCV14,2014-06-18 03:00,18,1268,1268.1,1268,1268.1,4
GCV14,2014-06-18 06:30,18,1272,1272,1271.5,1271.5,3
GCV14,2014-06-18 07:00,18,1272.5,1273.8,1272.5,1273.8,2
GCV14,2014-06-18 07:30,18,1273.1,1273.1,1272.2,1272.2,3
GCV14,2014-06-18 08:00,18,1270.5,1270.5,1270.2,1270.3,4
GCV14,2014-06-18 08:30,18,1270.6,1270.6,1270.6,1270.6,1
GCV14,2014-06-18 09:00,18,1271.3,1271.3,1271.3,1271.3,1
GCV14,2014-06-18 09:30,18,1272,1272,1272,1272,1
GCV14,2014-06-18 10:00,18,1271.5,1271.9,1271.5,1271.9,20
GCV14,2014-06-18 11:00,18,1272.2,1272.2,1272.2,1272.2,1
GCV14,2014-06-18 11:30,18,1273,1273,1272.9,1272.9,16
GCV14,2014-06-18 12:00,18,1273.3,1273.3,1273.3,1273.3,1
GCV14,2014-06-18 12:30,18,1273.5,1273.5,1273.5,1273.5,1
GCV14,2014-06-18 13:00,18,1268,1274,1268,1274,7
GCV14,2014-06-18 13:30,18,1273.3,1274.5,1272.5,1273.1,27
GCV14,2014-06-18 14:00,18,1273.5,1275.2,1273.5,1275.2,21
GCV14,2014-06-18 15:00,18,1276,1276,1276,1276,1
GCV14,2014-06-18 15:30,18,1278.2,1279,1278.2,1279,6
GCV14,2014-06-18 17:00,19,1278.5,1278.5,1278.5,1278.5,4
GCV14,2014-06-18 17:30,19,1278.3,1278.3,1278.3,1278.3,1
GCV14,2014-06-18 19:00,19,1279.1,1279.1,1279.1,1279.1,3
GCV14,2014-06-18 20:00,19,1279.6,1279.6,1279.6,1279.6,1
GCV14,2014-06-18 21:00,19,1277.6,1277.6,1277.6,1277.6,2
GCV14,2014-06-19 00:30,19,1278,1278,1278,1278,1
GCV14,2014-06-19 01:00,19,1278.1,1279,1278.1,1279,2
GCV14,2014-06-19 01:30,19,1279.5,1282.5,1279.5,1282.5,61
GCV14,2014-06-19 02:00,19,1282.2,1282.2,1281.3,1281.3,12
GCV14,2014-06-19 02:30,19,1281,1281,1280.2,1280.9,7
GCV14,2014-06-19 03:00,19,1281.1,1281.1,1281.1,1281.1,16
GCV14,2014-06-19 03:30,19,1281.4,1281.4,1281.4,1281.4,1
GCV14,2014-06-19 04:00,19,1281.7,1281.7,1281.7,1281.7,1
GCV14,2014-06-19 04:30,19,1282.5,1283,1282.5,1283,6
GCV14,2014-06-19 05:00,19,1282.9,1282.9,1282.2,1282.4,25
GCV14,2014-06-19 05:30,19,1281.9,1281.9,1281.9,1281.9,1
GCV14,2014-06-19 06:00,19,1281.8,1282.6,1281.8,1282.6,2
GCV14,2014-06-19 06:30,19,1282.2,1282.5,1282.2,1282.5,3
GCV14,2014-06-19 07:00,19,1283,1289.1,1283,1287.4,44
GCV14,2014-06-19 07:30,19,1287.7,1288.5,1287,1288.5,19
GCV14,2014-06-19 08:00,19,1289.4,1292.6,1289.4,1292.6,31
GCV14,2014-06-19 08:30,19,1292.6,1295.5,1292.6,1295.5,18
GCV14,2014-06-19 09:00,19,1294,1295.8,1293,1293,21
GCV14,2014-06-19 09:30,19,1294.1,1299.7,1294.1,1299,31
GCV14,2014-06-19 10:00,19,1298.3,1300.7,1298.1,1299.4,24
GCV14,2014-06-19 10:30,19,1299,1300,1299,1300,53
GCV14,2014-06-19 11:00,19,1300.5,1301.6,1299.9,1300.4,14
GCV14,2014-06-19 11:30,19,1300.7,1316.6,1300.7,1314.1,117
GCV14,2014-06-19 12:00,19,1313.5,1315,1311,1314.5,55
GCV14,2014-06-19 12:30,19,1314.3,1314.8,1312.5,1313.7,16
GCV14,2014-06-19 13:00,19,1313.9,1318.8,1313.9,1318.1,35
GCV14,2014-06-19 13:30,19,1318.4,1322.3,1318.4,1322.3,39
GCV14,2014-06-19 14:00,19,1321.6,1321.7,1318.2,1318.9,69
GCV14,2014-06-19 14:30,19,1317.8,1319,1316.7,1319,16
GCV14,2014-06-19 15:00,19,1318.4,1319.4,1318.4,1319.4,7
GCV14,2014-06-19 15:30,19,1320.5,1320.8,1319.8,1320.8,6
GCV14,2014-06-19 16:00,19,1322,1322,1321.3,1321.3,8
GCV14,2014-06-19 17:00,20,1320.2,1322.5,1320.2,1322.4,12
GCV14,2014-06-19 17:30,20,1320.3,1320.3,1320.3,1320.3,1
GCV14,2014-06-19 18:30,20,1317.7,1317.7,1316.7,1316.7,5
GCV14,2014-06-19 19:00,20,1316.5,1316.5,1315.2,1315.2,4
GCV14,2014-06-19 19:30,20,1315.2,1317.3,1314.8,1317.3,33
GCV14,2014-06-19 20:00,20,1316.1,1316.1,1316,1316,4
GCV14,2014-06-19 20:30,20,1314.6,1314.6,1313.7,1313.7,4
GCV14,2014-06-19 21:00,20,1312.9,1313.5,1312.9,1313.5,2
GCV14,2014-06-19 21:30,20,1312,1312.9,1311.8,1312.9,10
GCV14,2014-06-19 22:00,20,1313.4,1313.4,1313.4,1313.4,1
GCV14,2014-06-19 22:30,20,1314.5,1314.5,1314.4,1314.4,6
GCV14,2014-06-19 23:30,20,1313.2,1315.7,1313.2,1315.7,2
GCV14,2014-06-20 00:00,20,1315.7,1315.9,1314.4,1314.4,15
GCV14,2014-06-20 00:30,20,1316,1316,1316,1316,1
GCV14,2014-06-20 01:00,20,1314.9,1314.9,1312.6,1312.8,9
GCV14,2014-06-20 01:30,20,1312.1,1312.4,1312,1312.4,8
GCV14,2014-06-20 02:00,20,1312.1,1312.1,1311.6,1311.7,23
GCV14,2014-06-20 02:30,20,1311.5,1311.5,1308,1309.5,29
GCV14,2014-06-20 03:00,20,1309.3,1309.6,1307.8,1308,17
GCV14,2014-06-20 03:30,20,1308.6,1309.8,1308.6,1309.6,11
GCV14,2014-06-20 04:00,20,1309.3,1310.6,1309.1,1310.6,11
GCV14,2014-06-20 04:30,20,1311.3,1314.4,1311.3,1313.3,7
GCV14,2014-06-20 05:00,20,1312.2,1312.2,1311.5,1311.9,3
GCV14,2014-06-20 05:30,20,1311.4,1311.4,1310.3,1310.3,3
GCV14,2014-06-20 06:00,20,1310.4,1311.2,1310.4,1311.2,3
GCV14,2014-06-20 07:00,20,1313.2,1314.3,1313.1,1313.5,117
GCV14,2014-06-20 07:30,20,1313.2,1315.1,1312.9,1314.1,65
GCV14,2014-06-20 08:00,20,1312.8,1312.8,1311.8,1311.8,3
GCV14,2014-06-20 08:30,20,1313,1315.1,1312.9,1315.1,17
GCV14,2014-06-20 09:00,20,1314.9,1320.5,1313.7,1320.4,64
GCV14,2014-06-20 09:30,20,1319.9,1319.9,1316.2,1316.2,101
GCV14,2014-06-20 10:00,20,1316.2,1316.9,1315.8,1315.8,6
GCV14,2014-06-20 10:30,20,1315.3,1316,1315.3,1315.8,13
GCV14,2014-06-20 11:00,20,1316.4,1316.4,1313.8,1314.4,15
GCV14,2014-06-20 11:30,20,1315,1315,1314.9,1314.9,2
GCV14,2014-06-20 12:00,20,1315.4,1315.9,1315.4,1315.9,3
GCV14,2014-06-20 13:00,20,1316.2,1316.4,1316.2,1316.4,3
GCV14,2014-06-20 14:00,20,1315.1,1315.4,1315.1,1315.4,4
GCV14,2014-06-20 14:30,20,1316.7,1316.7,1315.4,1315.4,10
GCV14,2014-06-20 15:00,20,1315.9,1315.9,1315.9,1315.9,1
GCV14,2014-06-20 16:00,20,1315.3,1315.3,1315.2,1315.2,6
GCV14,2014-06-22 18:30,23,1314.5,1314.5,1314.5,1314.5,1
GCV14,2014-06-22 19:00,23,1314.1,1314.2,1314.1,1314.2,2
GCV14,2014-06-22 19:30,23,1314.3,1314.3,1314.3,1314.3,1
GCV14,2014-06-22 20:00,23,1312.8,1312.8,1312.1,1312.3,12
GCV14,2014-06-22 20:30,23,1312.2,1312.2,1311.1,1311.9,6
GCV14,2014-06-22 21:00,23,1313,1313.9,1313,1313.9,3
GCV14,2014-06-22 21:30,23,1314,1314,1313.4,1313.7,7
GCV14,2014-06-22 22:30,23,1313.4,1313.4,1313.4,1313.4,5
GCV14,2014-06-22 23:00,23,1313.4,1313.6,1313.4,1313.6,2
GCV14,2014-06-23 00:30,23,1315.8,1315.8,1315.5,1315.5,4
GCV14,2014-06-23 01:30,23,1317.8,1317.8,1317.8,1317.8,1
GCV14,2014-06-23 02:00,23,1318.1,1318.1,1318.1,1318.1,1
GCV14,2014-06-23 02:30,23,1316.5,1316.7,1316.5,1316.7,2
GCV14,2014-06-23 03:00,23,1316.5,1316.5,1316.2,1316.2,2
GCV14,2014-06-23 03:30,23,1315.8,1315.8,1315.8,1315.8,1
GCV14,2014-06-23 04:00,23,1315.9,1315.9,1315.7,1315.7,3
GCV14,2014-06-23 04:30,23,1314.9,1314.9,1314.8,1314.8,4
GCV14,2014-06-23 05:00,23,1313,1313,1313,1313,1
GCV14,2014-06-23 05:30,23,1312,1312,1311.5,1311.5,9
GCV14,2014-06-23 06:00,23,1311.1,1312.7,1311,1312.7,5
GCV14,2014-06-23 06:30,23,1313.5,1313.5,1313.4,1313.4,7
GCV14,2014-06-23 07:00,23,1314.9,1314.9,1314.2,1314.2,5
GCV14,2014-06-23 07:30,23,1315,1316.4,1315,1316.4,3
GCV14,2014-06-23 08:00,23,1315,1315,1315,1315,1
GCV14,2014-06-23 08:30,23,1313.8,1314.2,1313.8,1314.2,2
GCV14,2014-06-23 09:00,23,1314.5,1316.9,1314.3,1316.9,17
GCV14,2014-06-23 10:00,23,1317.2,1317.7,1317.2,1317.7,3
GCV14,2014-06-23 11:00,23,1317.1,1317.1,1317.1,1317.1,1
GCV14,2014-06-23 11:30,23,1317.3,1318.4,1317.2,1318.4,16
GCV14,2014-06-23 12:00,23,1318.9,1319.3,1318.9,1319.3,5
GCV14,2014-06-23 13:30,23,1317.6,1317.6,1317.6,1317.6,1
GCV14,2014-06-23 14:00,23,1316.7,1316.7,1316.7,1316.7,1
GCV14,2014-06-23 17:00,24,1318.8,1318.8,1318.8,1318.8,1
GCV14,2014-06-23 18:00,24,1315.9,1315.9,1315.9,1315.9,1
GCV14,2014-06-23 20:00,24,1316.8,1316.9,1316.5,1316.9,37
GCV14,2014-06-23 20:30,24,1317.5,1317.5,1317.5,1317.5,5
GCV14,2014-06-23 23:30,24,1315.7,1315.7,1315.7,1315.7,1
GCV14,2014-06-24 02:00,24,1316,1316.3,1316,1316.3,2
GCV14,2014-06-24 02:30,24,1317.7,1317.7,1317.2,1317.2,3
GCV14,2014-06-24 03:00,24,1319.5,1319.6,1319.5,1319.6,4
GCV14,2014-06-24 03:30,24,1320.2,1325.5,1320.2,1324.7,15
GCV14,2014-06-24 04:00,24,1325.9,1325.9,1324.6,1324.6,3
GCV14,2014-06-24 04:30,24,1323.9,1323.9,1323.2,1323.9,3
GCV14,2014-06-24 05:30,24,1325.8,1325.8,1325.8,1325.8,1
GCV14,2014-06-24 06:00,24,1326,1326.5,1326,1326,53
GCV14,2014-06-24 06:30,24,1325,1325,1324.9,1324.9,2
GCV14,2014-06-24 07:00,24,1323,1323,1320.7,1323,44
GCV14,2014-06-24 07:30,24,1323.1,1323.1,1323.1,1323.1,7
GCV14,2014-06-24 08:00,24,1321.1,1323.2,1321,1322.2,49
GCV14,2014-06-24 08:30,24,1323,1323,1321,1321,43
GCV14,2014-06-24 09:00,24,1321.2,1322,1318.7,1321.5,59
GCV14,2014-06-24 09:30,24,1321.3,1321.3,1319.3,1319.3,7
GCV14,2014-06-24 10:00,24,1320.9,1320.9,1319.2,1319.6,17
GCV14,2014-06-24 10:30,24,1319.9,1320,1317.9,1318.2,11
GCV14,2014-06-24 11:00,24,1318.9,1319.4,1318.9,1319.4,3
GCV14,2014-06-24 11:30,24,1319.4,1319.4,1319.4,1319.4,3
GCV14,2014-06-24 12:00,24,1321.4,1321.5,1321.2,1321.4,14
GCV14,2014-06-24 13:00,24,1320.9,1320.9,1320.9,1320.9,1
GCV14,2014-06-24 13:30,24,1321.6,1321.7,1321.3,1321.3,4
GCV14,2014-06-24 14:00,24,1322.1,1322.3,1321.5,1321.5,6
GCV14,2014-06-24 18:00,25,1318.7,1318.7,1318.7,1318.7,2
GCV14,2014-06-24 18:30,25,1318.9,1318.9,1318.9,1318.9,1
GCV14,2014-06-24 20:30,25,1317.2,1317.2,1317.2,1317.2,1
GCV14,2014-06-24 21:00,25,1316.3,1316.4,1316.3,1316.4,2
GCV14,2014-06-24 21:30,25,1316.3,1316.3,1306.5,1312.8,44
GCV14,2014-06-24 22:00,25,1312.8,1314.6,1312.8,1314.6,2
GCV14,2014-06-24 22:30,25,1313.4,1313.4,1313.3,1313.3,5
GCV14,2014-06-25 00:00,25,1312.5,1312.5,1312.5,1312.5,1
GCV14,2014-06-25 00:30,25,1313.9,1313.9,1313.9,1313.9,10
GCV14,2014-06-25 01:30,25,1314.9,1314.9,1314.5,1314.5,2
GCV14,2014-06-25 02:00,25,1313.5,1313.5,1313.5,1313.5,1
GCV14,2014-06-25 02:30,25,1313.3,1313.3,1313.3,1313.3,1
GCV14,2014-06-25 06:00,25,1314,1314,1314,1314,2
GCV14,2014-06-25 06:30,25,1314.6,1314.6,1314.6,1314.6,1
GCV14,2014-06-25 07:00,25,1314.4,1317,1314.4,1315.4,10
GCV14,2014-06-25 07:30,25,1320,1321.6,1316.6,1316.6,11
GCV14,2014-06-25 08:00,25,1317.4,1317.8,1316.4,1317.8,20
GCV14,2014-06-25 08:30,25,1317.6,1320.2,1316.8,1319.7,66
GCV14,2014-06-25 09:00,25,1317.8,1318.4,1317.8,1318.4,7
GCV14,2014-06-25 09:30,25,1319.3,1319.3,1318.8,1319,31
GCV14,2014-06-25 10:00,25,1320.5,1320.5,1319.3,1320.4,12
GCV14,2014-06-25 10:30,25,1321.6,1325.5,1321.6,1324.4,18
GCV14,2014-06-25 11:00,25,1324.8,1324.8,1323.2,1323.2,89
GCV14,2014-06-25 11:30,25,1321.8,1322.2,1321.8,1321.9,4
GCV14,2014-06-25 12:00,25,1322.7,1323.1,1322.7,1322.7,28
GCV14,2014-06-25 12:30,25,1321.4,1321.4,1321,1321,2
GCV14,2014-06-25 13:00,25,1321.8,1321.8,1321.3,1321.3,2
GCV14,2014-06-25 13:30,25,1321.4,1321.4,1321.1,1321.1,9
GCV14,2014-06-25 14:00,25,1321.3,1321.4,1321.3,1321.4,2
GCV14,2014-06-25 14:30,25,1320.2,1320.2,1320.2,1320.2,1
GCV14,2014-06-25 15:00,25,1320.7,1320.7,1320.7,1320.7,1
GCV14,2014-06-25 17:30,26,1319.6,1319.7,1319.6,1319.7,2
GCV14,2014-06-25 18:00,26,1318.9,1318.9,1318.9,1318.9,5
GCV14,2014-06-25 18:30,26,1319.5,1319.5,1319.5,1319.5,1
GCV14,2014-06-25 19:00,26,1320.2,1320.2,1320.2,1320.2,4
GCV14,2014-06-25 19:30,26,1319.9,1319.9,1319.9,1319.9,1
GCV14,2014-06-25 20:30,26,1319.5,1319.5,1319.5,1319.5,1
GCV14,2014-06-25 21:00,26,1319,1319,1319,1319,1
GCV14,2014-06-25 22:00,26,1317.9,1317.9,1317.7,1317.7,15
GCV14,2014-06-25 22:30,26,1317.6,1317.6,1317.6,1317.6,3
GCV14,2014-06-25 23:30,26,1317.9,1317.9,1317.7,1317.7,2
GCV14,2014-06-26 00:30,26,1318.3,1318.5,1318.3,1318.5,2
GCV14,2014-06-26 02:00,26,1316.7,1316.7,1313.1,1313.9,18
GCV14,2014-06-26 02:30,26,1310.9,1310.9,1309.7,1309.8,15
GCV14,2014-06-26 03:00,26,1312.5,1312.6,1312.4,1312.6,10
GCV14,2014-06-26 03:30,26,1312.8,1312.8,1312.8,1312.8,2
GCV14,2014-06-26 04:00,26,1311.6,1312,1310.2,1312,5
GCV14,2014-06-26 04:30,26,1312.8,1312.8,1311.2,1311.2,3
GCV14,2014-06-26 05:30,26,1311.2,1311.2,1311,1311,18
GCV14,2014-06-26 06:00,26,1311.3,1312,1311.3,1311.6,3
GCV14,2014-06-26 06:30,26,1309.2,1309.2,1308.9,1308.9,2
GCV14,2014-06-26 07:00,26,1308,1314.8,1307.7,1314.2,33
GCV14,2014-06-26 07:30,26,1316,1318.5,1315,1316.8,13
GCV14,2014-06-26 08:00,26,1317.6,1318.7,1317.6,1318.1,40
GCV14,2014-06-26 08:30,26,1316.3,1319.3,1315.2,1315.2,17
GCV14,2014-06-26 09:00,26,1315.6,1315.9,1312.5,1315.8,21
GCV14,2014-06-26 09:30,26,1315.7,1315.7,1315.3,1315.3,16
GCV14,2014-06-26 10:00,26,1316,1317.3,1314.7,1316.7,12
GCV14,2014-06-26 10:30,26,1316.1,1316.1,1315.5,1315.7,6
GCV14,2014-06-26 11:00,26,1316.4,1317.6,1316.4,1317.2,6
GCV14,2014-06-26 12:00,26,1317.1,1317.1,1317.1,1317.1,1
GCV14,2014-06-26 12:30,26,1317.1,1317.1,1317.1,1317.1,2
GCV14,2014-06-26 15:00,26,1318.2,1318.5,1318.2,1318.3,4
GCV14,2014-06-26 15:30,26,1318.2,1318.2,1318.2,1318.2,1
GCV14,2014-06-26 17:00,27,1317.9,1318,1317.9,1318,47
GCV14,2014-06-26 19:00,27,1318,1318,1317.7,1317.7,18
GCV14,2014-06-26 19:30,27,1317.8,1318.4,1317.7,1318.3,13
GCV14,2014-06-26 20:00,27,1317.4,1317.4,1317.4,1317.4,1
GCV14,2014-06-26 21:00,27,1318.4,1318.4,1318.4,1318.4,1
GCV14,2014-06-26 21:30,27,1318.2,1318.2,1318.2,1318.2,1
GCV14,2014-06-26 22:00,27,1319.1,1320,1319.1,1319.3,8
GCV14,2014-06-26 22:30,27,1320.3,1320.3,1320.3,1320.3,1
GCV14,2014-06-26 23:00,27,1320.9,1322,1320.9,1322,2
GCV14,2014-06-26 23:30,27,1322,1322.3,1322,1322.3,2
GCV14,2014-06-27 00:00,27,1321.9,1321.9,1321.9,1321.9,5
GCV14,2014-06-27 01:00,27,1320.9,1321,1320.9,1321,15
GCV14,2014-06-27 01:30,27,1322.2,1322.7,1322.2,1322.7,4
GCV14,2014-06-27 02:00,27,1318.8,1318.8,1317.9,1317.9,2
GCV14,2014-06-27 02:30,27,1318.8,1318.8,1317.4,1317.4,2
GCV14,2014-06-27 03:00,27,1318.1,1318.1,1318.1,1318.1,1
GCV14,2014-06-27 03:30,27,1317,1317,1316.1,1316.9,5
GCV14,2014-06-27 04:00,27,1316,1316,1316,1316,1
GCV14,2014-06-27 04:30,27,1317,1317,1314.3,1314.3,6
GCV14,2014-06-27 05:00,27,1316.8,1316.8,1316.8,1316.8,2
GCV14,2014-06-27 05:30,27,1318.2,1319.1,1318.2,1319.1,6
GCV14,2014-06-27 06:00,27,1316,1316.3,1316,1316.3,11
GCV14,2014-06-27 06:30,27,1316.5,1316.9,1316.5,1316.9,31
GCV14,2014-06-27 07:00,27,1316.4,1319,1316.4,1318.7,7
GCV14,2014-06-27 07:30,27,1319.2,1319.2,1318.5,1318.5,2
GCV14,2014-06-27 08:00,27,1320,1320.3,1320,1320.3,6
GCV14,2014-06-27 08:30,27,1318.6,1320,1318.5,1319.7,11
GCV14,2014-06-27 09:00,27,1319.8,1320.6,1319.8,1320.6,6
GCV14,2014-06-27 09:30,27,1320.9,1320.9,1320.9,1320.9,1
GCV14,2014-06-27 10:00,27,1320.2,1320.4,1320.2,1320.4,4
GCV14,2014-06-27 10:30,27,1321.8,1322.1,1319.7,1319.7,11
GCV14,2014-06-27 11:30,27,1320.2,1320.2,1320,1320,2
GCV14,2014-06-27 12:00,27,1319.2,1320.4,1317.9,1320.4,29
GCV14,2014-06-27 12:30,27,1319.8,1319.8,1319.8,1319.8,2
GCV14,2014-06-27 13:00,27,1319.5,1319.5,1319.5,1319.5,1
GCV14,2014-06-27 14:30,27,1319.3,1319.3,1318,1318,8
GCV14,2014-06-27 15:00,27,1317,1317,1317,1317,1
GCV14,2014-06-27 15:30,27,1316.8,1316.8,1316.8,1316.8,3
GCV14,2014-06-27 16:00,27,1316.7,1316.7,1316.2,1316.2,21
GCV14,2014-06-29 17:00,30,1317.1,1317.1,1316.1,1316.1,4
GCV14,2014-06-29 17:30,30,1316.1,1316.1,1316.1,1316.1,1
GCV14,2014-06-29 18:00,30,1316.1,1316.1,1316.1,1316.1,2
GCV14,2014-06-29 19:00,30,1316.2,1316.2,1316.2,1316.2,1
GCV14,2014-06-29 19:30,30,1316.6,1317.2,1316.6,1317.2,3
GCV14,2014-06-29 20:00,30,1316.2,1316.2,1315.2,1315.2,20
GCV14,2014-06-29 21:30,30,1317.1,1317.1,1317.1,1317.1,1
GCV14,2014-06-29 22:00,30,1316.5,1317.4,1316.2,1317.3,252
GCV14,2014-06-29 22:30,30,1317,1317,1317,1317,1
GCV14,2014-06-29 23:00,30,1317.2,1317.2,1317.2,1317.2,1
GCV14,2014-06-29 23:30,30,1318.1,1318.2,1318.1,1318.2,2
GCV14,2014-06-30 00:30,30,1318,1318.7,1318,1318.7,14
GCV14,2014-06-30 01:00,30,1317.6,1317.6,1317.6,1317.6,9
GCV14,2014-06-30 01:30,30,1316.4,1316.7,1316.2,1316.2,11
GCV14,2014-06-30 02:00,30,1315.1,1315.1,1315,1315.1,13
GCV14,2014-06-30 02:30,30,1315.6,1316,1315.6,1315.8,4
GCV14,2014-06-30 03:00,30,1316,1316.2,1316,1316.1,3
GCV14,2014-06-30 03:30,30,1314.3,1314.3,1313.4,1313.4,4
GCV14,2014-06-30 04:30,30,1314.3,1314.3,1314.3,1314.3,1
GCV14,2014-06-30 05:00,30,1313.9,1313.9,1313.8,1313.8,2
GCV14,2014-06-30 06:00,30,1313,1313,1313,1313,1
GCV14,2014-06-30 06:30,30,1313.3,1313.3,1313.3,1313.3,1
GCV14,2014-06-30 07:00,30,1314.6,1314.9,1311.7,1314.9,53
GCV14,2014-06-30 07:30,30,1315.6,1315.6,1315.5,1315.5,3
GCV14,2014-06-30 08:00,30,1316,1317.3,1316,1317.3,8
GCV14,2014-06-30 08:30,30,1315.1,1315.1,1315.1,1315.1,1
GCV14,2014-06-30 09:00,30,1315.8,1316.5,1315.8,1316.5,3
GCV14,2014-06-30 09:30,30,1318.2,1319.1,1318.2,1319.1,4
GCV14,2014-06-30 10:00,30,1317.6,1317.6,1317.6,1317.6,4
GCV14,2014-06-30 10:30,30,1319,1320.4,1318.9,1320.1,34
GCV14,2014-06-30 11:00,30,1319.8,1320.8,1319.5,1320.6,14
GCV14,2014-06-30 11:30,30,1319.1,1319.1,1319.1,1319.1,1
GCV14,2014-06-30 12:00,30,1320,1322.7,1320,1322.6,92
GCV14,2014-06-30 12:30,30,1322.6,1328.1,1322.6,1328.1,14
GCV14,2014-06-30 13:00,30,1329,1329.5,1327.1,1327.1,101
GCV14,2014-06-30 13:30,30,1328,1329.9,1328,1329.5,104
GCV14,2014-06-30 14:00,30,1328.9,1328.9,1328,1328,13
GCV14,2014-06-30 14:30,30,1327.4,1330.3,1326.9,1330.3,35
GCV14,2014-06-30 15:00,30,1329.6,1329.6,1329.6,1329.6,1
GCV14,2014-06-30 16:00,30,1328.5,1328.5,1328.5,1328.5,10
GCV14,2014-06-30 17:00,1,1327.8,1327.8,1327.8,1327.8,5
GCV14,2014-06-30 18:00,1,1326.7,1326.7,1326.7,1326.7,1
GCV14,2014-06-30 18:30,1,1327.1,1327.6,1327.1,1327.6,2
GCV14,2014-06-30 19:00,1,1326.9,1327.5,1326.9,1327.5,5
GCV14,2014-06-30 20:00,1,1328.5,1332.2,1326.9,1326.9,16
GCV14,2014-06-30 20:30,1,1327.7,1327.7,1327.7,1327.7,1
GCV14,2014-06-30 22:30,1,1328.3,1328.3,1328.3,1328.3,1
GCV14,2014-06-30 23:00,1,1328,1328,1328,1328,2
GCV14,2014-07-01 00:30,1,1328.3,1328.3,1327.8,1327.8,2
GCV14,2014-07-01 01:30,1,1328.7,1328.7,1326,1326,6
GCV14,2014-07-01 02:00,1,1325.1,1326,1325,1326,3
GCV14,2014-07-01 02:30,1,1326.6,1326.6,1326.3,1326.5,3
GCV14,2014-07-01 03:00,1,1326.5,1326.5,1326.1,1326.1,2
GCV14,2014-07-01 03:30,1,1326.1,1327.2,1326.1,1327.2,6
GCV14,2014-07-01 04:00,1,1326.9,1329,1326.9,1329,14
GCV14,2014-07-01 04:30,1,1327.6,1328,1327.6,1327.6,54
GCV14,2014-07-01 05:00,1,1327.5,1327.5,1327.5,1327.5,1
GCV14,2014-07-01 05:30,1,1327.5,1327.5,1327,1327,51
GCV14,2014-07-01 06:00,1,1327.5,1327.5,1327,1327,3
GCV14,2014-07-01 06:30,1,1326.3,1327.2,1326.3,1327.2,3
GCV14,2014-07-01 07:00,1,1327.6,1329.2,1327.4,1327.9,27
GCV14,2014-07-01 07:30,1,1327,1328.4,1327,1328.2,12
GCV14,2014-07-01 08:00,1,1327.5,1332.1,1327.3,1330.4,58
GCV14,2014-07-01 08:30,1,1330.4,1330.7,1329,1329.5,27
GCV14,2014-07-01 09:00,1,1328.2,1328.7,1327.6,1328.7,20
GCV14,2014-07-01 09:30,1,1328.7,1330.3,1328.7,1330.3,5
GCV14,2014-07-01 10:00,1,1330.8,1331.5,1326.9,1327.7,27
GCV14,2014-07-01 10:30,1,1327.8,1327.9,1326.3,1327.3,17
GCV14,2014-07-01 11:00,1,1328,1328.4,1328,1328.1,8
GCV14,2014-07-01 11:30,1,1328.9,1328.9,1328.6,1328.9,7
GCV14,2014-07-01 12:00,1,1328.8,1328.8,1326,1326,17
GCV14,2014-07-01 12:30,1,1326.2,1328,1326.2,1328,12
GCV14,2014-07-01 13:30,1,1328.6,1329.4,1328.6,1329.4,8
GCV14,2014-07-01 14:30,1,1328.9,1328.9,1328,1328,6
GCV14,2014-07-01 15:00,1,1327.1,1327.1,1327.1,1327.1,5
GCV14,2014-07-01 16:00,1,1327.6,1327.6,1327.6,1327.6,1
GCV14,2014-07-01 18:30,2,1326.8,1326.8,1326.7,1326.7,2
GCV14,2014-07-01 19:00,2,1326.9,1326.9,1326.9,1326.9,5
GCV14,2014-07-01 19:30,2,1326.9,1326.9,1326.4,1326.4,3
GCV14,2014-07-01 20:00,2,1326.1,1326.7,1326,1326.6,26
GCV14,2014-07-01 20:30,2,1326.2,1326.2,1326.2,1326.2,1
GCV14,2014-07-01 21:00,2,1326,1326.5,1326,1326.5,4
GCV14,2014-07-01 21:30,2,1326.2,1326.6,1326.2,1326.6,6
GCV14,2014-07-01 22:00,2,1326.9,1326.9,1326.9,1326.9,5
GCV14,2014-07-02 00:30,2,1326.6,1326.6,1326.3,1326.3,8
GCV14,2014-07-02 01:00,2,1326.3,1326.7,1326.3,1326.7,12
GCV14,2014-07-02 01:30,2,1328,1328,1328,1328,1
GCV14,2014-07-02 02:00,2,1327.3,1327.3,1327.3,1327.3,1
GCV14,2014-07-02 02:30,2,1326.7,1326.7,1326.7,1326.7,1
GCV14,2014-07-02 04:00,2,1328.4,1328.5,1328,1328.4,4
GCV14,2014-07-02 04:30,2,1328.6,1328.6,1328.1,1328.2,4
GCV14,2014-07-02 05:00,2,1328.2,1328.2,1328.2,1328.2,1
GCV14,2014-07-02 05:30,2,1328.3,1328.3,1328.3,1328.3,4
GCV14,2014-07-02 06:00,2,1327.9,1328.1,1327.9,1328.1,3
GCV14,2014-07-02 06:30,2,1328.7,1330,1327.8,1330,13
GCV14,2014-07-02 07:00,2,1329.6,1329.6,1323.2,1323.4,62
GCV14,2014-07-02 07:30,2,1325.8,1328.3,1325.8,1327.4,12
GCV14,2014-07-02 08:00,2,1327,1329,1327,1328.1,7
GCV14,2014-07-02 08:30,2,1329.9,1330.2,1328.2,1328.6,11
GCV14,2014-07-02 09:00,2,1328.4,1329.1,1328.1,1328.3,5
GCV14,2014-07-02 09:30,2,1330.8,1332.2,1329.3,1330.4,21
GCV14,2014-07-02 10:00,2,1331.3,1333.3,1329.9,1329.9,19
GCV14,2014-07-02 10:30,2,1329.8,1330.2,1329.6,1330.1,5
GCV14,2014-07-02 11:00,2,1330.6,1330.6,1329.7,1329.7,2
GCV14,2014-07-02 11:30,2,1331,1331,1330.5,1330.5,5
GCV14,2014-07-02 12:00,2,1331.2,1331.5,1330.9,1331.5,17
GCV14,2014-07-02 12:30,2,1330.8,1330.8,1330.8,1330.8,1
GCV14,2014-07-02 13:00,2,1330.4,1330.4,1330.4,1330.4,1
GCV14,2014-07-02 13:30,2,1330.5,1330.6,1330.5,1330.6,4
GCV14,2014-07-02 14:00,2,1328.9,1328.9,1328.6,1328.6,3
GCV14,2014-07-02 14:30,2,1328.8,1328.8,1328.8,1328.8,1
GCV14,2014-07-02 15:00,2,1326.9,1326.9,1326.9,1326.9,1
GCV14,2014-07-02 16:00,2,1328,1328,1328,1328,1
GCV14,2014-07-02 18:00,3,1328.1,1328.1,1328.1,1328.1,1
GCV14,2014-07-02 18:30,3,1328.1,1328.1,1327.2,1327.2,12
GCV14,2014-07-02 20:30,3,1326,1326,1325.8,1325.8,2
GCV14,2014-07-02 21:30,3,1325.1,1325.1,1325,1325,3
GCV14,2014-07-02 22:30,3,1324.6,1324.6,1324.6,1324.6,1
GCV14,2014-07-02 23:00,3,1324.2,1324.2,1323.3,1323.3,3
GCV14,2014-07-03 00:30,3,1324.5,1324.5,1324.5,1324.5,1
GCV14,2014-07-03 01:00,3,1324,1324.2,1323.7,1324.1,18
GCV14,2014-07-03 01:30,3,1323.8,1324,1321.4,1323.2,12
GCV14,2014-07-03 02:30,3,1322.7,1322.7,1321.7,1321.9,6
GCV14,2014-07-03 04:00,3,1323.8,1323.8,1323.5,1323.5,2
GCV14,2014-07-03 05:00,3,1324.1,1324.4,1324.1,1324.3,28
GCV14,2014-07-03 05:30,3,1324,1324,1324,1324,1
GCV14,2014-07-03 06:00,3,1322.5,1322.5,1317.8,1320.1,36
GCV14,2014-07-03 06:30,3,1319.7,1320.2,1319.7,1319.8,14
GCV14,2014-07-03 07:00,3,1321,1321.3,1313.5,1318.4,96
GCV14,2014-07-03 07:30,3,1315,1318.2,1310,1317.9,82
GCV14,2014-07-03 08:00,3,1318.6,1319.6,1317.7,1318.6,67
GCV14,2014-07-03 08:30,3,1317.9,1321.1,1317.2,1319.1,44
GCV14,2014-07-03 09:00,3,1319.5,1323.6,1319.5,1321.5,29
GCV14,2014-07-03 09:30,3,1321.5,1322.3,1321,1322.3,17
GCV14,2014-07-03 10:00,3,1321.7,1321.7,1317.8,1318.8,26
GCV14,2014-07-03 10:30,3,1319.2,1320.1,1318.9,1320.1,7
GCV14,2014-07-03 11:00,3,1320.5,1321.1,1320.5,1321,23
GCV14,2014-07-03 11:30,3,1321.4,1321.9,1321.4,1321.9,8
GCV14,2014-07-03 12:00,3,1321.8,1321.8,1320.5,1320.5,3
GCV14,2014-07-03 12:30,3,1321.1,1321.1,1321.1,1321.1,2
GCV14,2014-07-03 13:00,3,1321.2,1321.2,1321.1,1321.2,14
GCV14,2014-07-03 17:30,4,1321.5,1321.5,1321.5,1321.5,9
GCV14,2014-07-03 19:30,4,1320.9,1320.9,1320.9,1320.9,1
GCV14,2014-07-03 20:00,4,1321,1321,1321,1321,1
GCV14,2014-07-03 22:00,4,1321,1321,1321,1321,1
GCV14,2014-07-03 22:30,4,1321,1321,1321,1321,2
GCV14,2014-07-04 01:00,4,1322.3,1322.7,1322.3,1322.7,3
GCV14,2014-07-04 01:30,4,1322.2,1322.7,1322.2,1322.7,2
GCV14,2014-07-04 02:00,4,1323.5,1324.5,1323.5,1324.5,4
GCV14,2014-07-04 03:00,4,1324,1324,1324,1324,1
GCV14,2014-07-04 05:30,4,1323.2,1323.2,1322.5,1322.5,2
GCV14,2014-07-04 06:30,4,1322.2,1322.5,1322.2,1322.5,4
GCV14,2014-07-04 07:00,4,1322.7,1322.7,1322.7,1322.7,1
GCV14,2014-07-04 07:30,4,1323.2,1323.2,1323.2,1323.2,3
GCV14,2014-07-04 08:00,4,1323,1323,1322.9,1322.9,20
GCV14,2014-07-04 08:30,4,1323,1323,1323,1323,2
GCV14,2014-07-04 09:00,4,1321,1321,1321,1321,1
GCV14,2014-07-04 09:30,4,1321.4,1321.6,1321.4,1321.6,4
GCV14,2014-07-04 10:00,4,1322,1322,1322,1322,1
GCV14,2014-07-04 11:30,4,1322,1322,1322,1322,1
GCV14,2014-07-06 17:00,7,1320.6,1320.6,1319.7,1320.1,23
GCV14,2014-07-06 17:30,7,1318.8,1318.8,1317.8,1317.8,3
GCV14,2014-07-06 19:00,7,1320,1320,1320,1320,1
GCV14,2014-07-06 19:30,7,1318.9,1318.9,1318.9,1318.9,1
GCV14,2014-07-06 20:00,7,1317,1317.8,1316.9,1317.8,3
GCV14,2014-07-06 21:30,7,1317.6,1317.6,1317.6,1317.6,1
GCV14,2014-07-06 22:30,7,1317.8,1318.2,1317.8,1318.2,3
GCV14,2014-07-06 23:00,7,1318.2,1318.2,1318.2,1318.2,1
GCV14,2014-07-07 00:00,7,1317.5,1317.5,1317.5,1317.5,1
GCV14,2014-07-07 00:30,7,1316.1,1316.1,1314.5,1314.8,23
GCV14,2014-07-07 01:00,7,1314.3,1314.7,1314,1314,7
GCV14,2014-07-07 02:00,7,1315.4,1315.4,1315.4,1315.4,1
GCV14,2014-07-07 02:30,7,1315.5,1315.5,1315.5,1315.5,1
GCV14,2014-07-07 03:00,7,1315.3,1315.3,1315.3,1315.3,1
GCV14,2014-07-07 03:30,7,1315.4,1315.4,1315.4,1315.4,2
GCV14,2014-07-07 04:00,7,1315.2,1315.2,1315.2,1315.2,1
GCV14,2014-07-07 04:30,7,1314.1,1314.1,1314.1,1314.1,1
GCV14,2014-07-07 05:30,7,1315.2,1315.2,1315.2,1315.2,1
GCV14,2014-07-07 06:30,7,1315.2,1315.2,1315.2,1315.2,1
GCV14,2014-07-07 07:00,7,1316,1317.4,1316,1317.3,28
GCV14,2014-07-07 07:30,7,1316.8,1317.1,1316.3,1317.1,9
GCV14,2014-07-07 08:00,7,1315.8,1315.8,1315.5,1315.5,8
GCV14,2014-07-07 08:30,7,1317,1317,1313.6,1313.7,11
GCV14,2014-07-07 09:00,7,1313.4,1316.3,1313.2,1315.1,16
GCV14,2014-07-07 09:30,7,1316.2,1316.5,1315.9,1316.5,12
GCV14,2014-07-07 10:00,7,1315.5,1315.5,1315.5,1315.5,1
GCV14,2014-07-07 10:30,7,1315.7,1316.1,1315.7,1316.1,5
GCV14,2014-07-07 11:00,7,1317.2,1317.5,1317.2,1317.5,3
GCV14,2014-07-07 11:30,7,1317.6,1317.7,1317.6,1317.7,2
GCV14,2014-07-07 12:00,7,1317.8,1317.8,1317.4,1317.6,12
GCV14,2014-07-07 12:30,7,1318.2,1319.1,1318.2,1318.9,3
GCV14,2014-07-07 13:00,7,1318.5,1318.8,1318.5,1318.8,2
GCV14,2014-07-07 14:00,7,1319.8,1319.8,1319.7,1319.8,4
GCV14,2014-07-07 14:30,7,1320,1320.9,1320,1320.9,2
GCV14,2014-07-07 15:00,7,1321,1321.1,1320.9,1320.9,3
GCV14,2014-07-07 15:30,7,1321.2,1321.2,1321.2,1321.2,1
GCV14,2014-07-07 16:00,7,1321.6,1321.6,1321.6,1321.6,1
GCV14,2014-07-07 17:00,8,1320.9,1320.9,1320.9,1320.9,10
GCV14,2014-07-07 17:30,8,1320.3,1320.3,1320.3,1320.3,1
GCV14,2014-07-07 18:30,8,1319.7,1319.7,1319.7,1319.7,11
GCV14,2014-07-07 19:30,8,1320,1320,1320,1320,5
GCV14,2014-07-07 20:00,8,1321,1321.5,1321,1321.5,2
GCV14,2014-07-07 20:30,8,1320.5,1320.5,1320.5,1320.5,1
GCV14,2014-07-07 21:00,8,1319.7,1319.7,1319.7,1319.7,2
GCV14,2014-07-07 22:00,8,1319.3,1319.3,1319.2,1319.2,2
GCV14,2014-07-07 22:30,8,1319.1,1319.1,1318.8,1318.8,10
GCV14,2014-07-07 23:00,8,1318.8,1318.8,1318.8,1318.8,2
GCV14,2014-07-07 23:30,8,1318.5,1318.5,1318.5,1318.5,10
GCV14,2014-07-08 00:30,8,1318.6,1318.7,1318.5,1318.5,8
GCV14,2014-07-08 01:00,8,1318.9,1319.4,1318.9,1319.4,2
GCV14,2014-07-08 02:30,8,1319.1,1319.1,1319.1,1319.1,1
GCV14,2014-07-08 03:00,8,1321,1321,1321,1321,1
GCV14,2014-07-08 04:00,8,1319.5,1319.5,1319.5,1319.5,1
GCV14,2014-07-08 04:30,8,1319.9,1320.4,1319.9,1320.1,19
GCV14,2014-07-08 05:00,8,1320.4,1320.4,1320.3,1320.3,2
GCV14,2014-07-08 05:30,8,1320.9,1321.8,1320.5,1321.8,16
GCV14,2014-07-08 06:00,8,1322.7,1324,1322.7,1324,4
GCV14,2014-07-08 06:30,8,1324.5,1325.4,1323.8,1323.8,12
GCV14,2014-07-08 07:00,8,1324.4,1325.2,1324,1324,18
GCV14,2014-07-08 07:30,8,1324.3,1324.5,1323.4,1323.6,14
GCV14,2014-07-08 08:00,8,1324.4,1324.4,1324.4,1324.4,1
GCV14,2014-07-08 08:30,8,1324.6,1326.3,1323.5,1325.3,10
GCV14,2014-07-08 09:00,8,1323.3,1323.3,1316.9,1318.6,41
GCV14,2014-07-08 09:30,8,1317.7,1318,1315.9,1317.3,26
GCV14,2014-07-08 10:00,8,1316.6,1317.1,1315.1,1317.1,14
GCV14,2014-07-08 10:30,8,1315.6,1316,1315.6,1316,10
GCV14,2014-07-08 11:00,8,1316.6,1316.6,1316.6,1316.6,1
GCV14,2014-07-08 12:00,8,1316.9,1317.1,1316.8,1317.1,13
GCV14,2014-07-08 12:30,8,1317.1,1317.5,1316.9,1317.5,19
GCV14,2014-07-08 13:00,8,1318,1318.3,1318,1318.3,2
GCV14,2014-07-08 13:30,8,1318,1319.2,1317.9,1319.1,10
GCV14,2014-07-08 14:00,8,1319.2,1319.3,1319.2,1319.3,2
GCV14,2014-07-08 14:30,8,1319.4,1320.9,1319.4,1320.9,5
GCV14,2014-07-08 15:00,8,1321.2,1321.3,1321.2,1321.3,11
GCV14,2014-07-08 15:30,8,1320.5,1320.5,1320.5,1320.5,1
GCV14,2014-07-08 16:00,8,1321,1321,1321,1321,1
GCV14,2014-07-08 17:00,9,1320.7,1320.7,1320.7,1320.7,10
GCV14,2014-07-08 20:00,9,1320.2,1320.8,1320.2,1320.8,2
GCV14,2014-07-08 21:00,9,1321,1321,1321,1321,2
GCV14,2014-07-08 21:30,9,1321.1,1322.7,1321.1,1322.7,5
GCV14,2014-07-08 22:00,9,1322.5,1322.5,1322.5,1322.5,1
GCV14,2014-07-08 22:30,9,1323.6,1325.4,1323.6,1325.4,3
GCV14,2014-07-08 23:00,9,1325,1325,1324.1,1324.1,13
GCV14,2014-07-08 23:30,9,1324.9,1324.9,1324.9,1324.9,1
GCV14,2014-07-09 00:00,9,1325.1,1325.1,1324.8,1324.8,7
GCV14,2014-07-09 00:30,9,1324.6,1324.6,1324,1324.2,4
GCV14,2014-07-09 01:00,9,1325.5,1327.2,1325.5,1327.1,20
GCV14,2014-07-09 01:30,9,1326.4,1326.8,1326,1326.8,8
GCV14,2014-07-09 02:00,9,1326.6,1326.6,1324.1,1325,8
GCV14,2014-07-09 03:00,9,1324.8,1324.8,1324.8,1324.8,5
GCV14,2014-07-09 03:30,9,1325.1,1325.1,1325.1,1325.1,1
GCV14,2014-07-09 04:00,9,1324.2,1324.2,1323.3,1323.3,2
GCV14,2014-07-09 04:30,9,1324.3,1324.3,1324.3,1324.3,1
GCV14,2014-07-09 05:00,9,1325,1325.2,1325,1325,7
GCV14,2014-07-09 05:30,9,1327.2,1327.2,1327.2,1327.2,1
GCV14,2014-07-09 06:30,9,1326,1328.4,1326,1328.2,56
GCV14,2014-07-09 07:00,9,1328.3,1328.6,1326.5,1327.4,37
GCV14,2014-07-09 07:30,9,1327.5,1328,1327.4,1327.4,84
GCV14,2014-07-09 08:30,9,1327.7,1327.7,1323.3,1323.3,7
GCV14,2014-07-09 09:00,9,1324.4,1325,1323.7,1324.8,9
GCV14,2014-07-09 09:30,9,1326.4,1327.2,1326.4,1326.4,6
GCV14,2014-07-09 10:00,9,1325.4,1325.6,1325.4,1325.6,3
GCV14,2014-07-09 10:30,9,1326.3,1326.3,1323.8,1324.2,6
GCV14,2014-07-09 11:00,9,1323.8,1324.3,1323.8,1324.3,6
GCV14,2014-07-09 11:30,9,1323.8,1323.8,1323.3,1323.3,4
GCV14,2014-07-09 12:00,9,1324.1,1325.1,1323.9,1324.9,95
GCV14,2014-07-09 12:30,9,1325.1,1325.5,1324.6,1325.5,79
GCV14,2014-07-09 13:00,9,1324.5,1326.4,1324.3,1326.4,12
GCV14,2014-07-09 13:30,9,1326.1,1333.6,1326.1,1332.6,126
GCV14,2014-07-09 14:00,9,1332.5,1332.5,1331.1,1332.4,60
GCV14,2014-07-09 14:30,9,1331.4,1331.4,1331.1,1331.1,6
GCV14,2014-07-09 15:00,9,1328.9,1329.9,1328.9,1329.9,3
GCV14,2014-07-09 16:00,9,1329,1329,1328.8,1328.8,2
GCV14,2014-07-09 17:00,10,1326.8,1329.6,1326.8,1329.5,12
GCV14,2014-07-09 17:30,10,1329.1,1329.1,1329.1,1329.1,1
GCV14,2014-07-09 18:00,10,1328.9,1328.9,1328,1328,3
GCV14,2014-07-09 18:30,10,1328.5,1328.5,1328.5,1328.5,1
GCV14,2014-07-09 19:00,10,1329,1329.1,1329,1329.1,2
GCV14,2014-07-09 19:30,10,1330.6,1330.6,1330.6,1330.6,1
GCV14,2014-07-09 20:00,10,1330.8,1330.8,1330.8,1330.8,1
GCV14,2014-07-09 20:30,10,1332.5,1332.5,1332,1332,6
GCV14,2014-07-09 21:00,10,1331.7,1331.7,1331.7,1331.7,1
GCV14,2014-07-09 21:30,10,1330.8,1330.8,1330.8,1330.8,1
GCV14,2014-07-09 23:00,10,1330.8,1330.8,1330.7,1330.7,2
GCV14,2014-07-09 23:30,10,1330.2,1330.3,1329.9,1330.1,30
GCV14,2014-07-10 00:00,10,1330.5,1330.8,1330.2,1330.8,10
GCV14,2014-07-10 00:30,10,1330.8,1332.6,1330.8,1332.2,40
GCV14,2014-07-10 01:00,10,1331.4,1331.4,1330.7,1331.2,7
GCV14,2014-07-10 01:30,10,1330.6,1330.6,1328.8,1328.8,15
GCV14,2014-07-10 02:00,10,1330.6,1332,1330.5,1331.3,13
GCV14,2014-07-10 02:30,10,1330.6,1330.7,1330.5,1330.5,8
GCV14,2014-07-10 03:00,10,1330.7,1331.4,1330.7,1331.4,11
GCV14,2014-07-10 03:30,10,1331.5,1331.9,1331.5,1331.9,2
GCV14,2014-07-10 04:00,10,1333,1341.5,1333,1340.3,71
GCV14,2014-07-10 04:30,10,1340.6,1346.1,1340.6,1342.9,181
GCV14,2014-07-10 05:00,10,1343.7,1344.8,1343.1,1344.8,16
GCV14,2014-07-10 05:30,10,1344.6,1345,1344,1344.8,155
GCV14,2014-07-10 06:00,10,1344.5,1344.5,1343.2,1343.3,6
GCV14,2014-07-10 06:30,10,1344,1344.3,1344,1344.3,11
GCV14,2014-07-10 07:00,10,1343.8,1346.3,1343.2,1345.2,12
GCV14,2014-07-10 07:30,10,1345,1347,1340.4,1341.7,35
GCV14,2014-07-10 08:00,10,1343,1344.3,1342,1343.2,20
GCV14,2014-07-10 08:30,10,1343.7,1343.7,1342.1,1342.2,4
GCV14,2014-07-10 09:00,10,1341.7,1341.7,1340.2,1340.2,10
GCV14,2014-07-10 09:30,10,1339.5,1340.2,1339.3,1339.6,16
GCV14,2014-07-10 10:00,10,1339.2,1339.6,1337.4,1338.4,47
GCV14,2014-07-10 10:30,10,1339.3,1339.3,1339.3,1339.3,5
GCV14,2014-07-10 11:00,10,1339.7,1339.7,1338.6,1338.6,2
GCV14,2014-07-10 11:30,10,1338.8,1338.8,1338.5,1338.6,6
GCV14,2014-07-10 12:00,10,1338.9,1339.3,1338.9,1339.3,10
GCV14,2014-07-10 12:30,10,1340.4,1340.4,1339.8,1339.9,9
GCV14,2014-07-10 13:00,10,1339,1339,1339,1339,1
GCV14,2014-07-10 13:30,10,1339.1,1339.1,1338.5,1338.6,92
GCV14,2014-07-10 14:00,10,1338.6,1338.6,1337.6,1337.9,66
GCV14,2014-07-10 14:30,10,1337.2,1337.4,1337,1337.4,4
GCV14,2014-07-10 15:30,10,1336.8,1336.8,1336.8,1336.8,1
GCV14,2014-07-10 16:00,10,1337,1337,1337,1337,1
GCV14,2014-07-10 17:00,11,1336.5,1337.4,1336.5,1337.3,44
GCV14,2014-07-10 17:30,11,1338,1338,1338,1338,1
GCV14,2014-07-10 18:30,11,1337.7,1337.7,1337.7,1337.7,10
GCV14,2014-07-10 20:00,11,1339.8,1340.5,1339.8,1340.5,5
GCV14,2014-07-10 20:30,11,1340.3,1340.3,1340.3,1340.3,1
GCV14,2014-07-10 21:00,11,1339.7,1339.7,1339.7,1339.7,3
GCV14,2014-07-10 21:30,11,1339.8,1339.8,1339.5,1339.5,2
GCV14,2014-07-10 22:30,11,1339.8,1339.8,1339.8,1339.8,1
GCV14,2014-07-10 23:00,11,1340,1340,1340,1340,1
GCV14,2014-07-10 23:30,11,1339,1339,1338.8,1338.8,7
GCV14,2014-07-11 00:00,11,1338.5,1338.5,1338.5,1338.5,5
GCV14,2014-07-11 00:30,11,1339.9,1339.9,1339.9,1339.9,1
GCV14,2014-07-11 01:00,11,1339.9,1339.9,1339.9,1339.9,1
GCV14,2014-07-11 01:30,11,1337.5,1337.5,1337.2,1337.2,3
GCV14,2014-07-11 02:30,11,1337.7,1338,1337.7,1338,3
GCV14,2014-07-11 03:00,11,1337.4,1337.7,1336.7,1337.7,31
GCV14,2014-07-11 03:30,11,1337.5,1338.4,1337.5,1338.4,8
GCV14,2014-07-11 04:00,11,1339.4,1339.5,1338.1,1338.1,20
GCV14,2014-07-11 06:00,11,1338.2,1338.9,1338.2,1338.9,3
GCV14,2014-07-11 06:30,11,1339.1,1339.1,1339.1,1339.1,2
GCV14,2014-07-11 07:00,11,1339.9,1340.7,1339.9,1339.9,13
GCV14,2014-07-11 07:30,11,1338.2,1338.2,1337.3,1337.7,3
GCV14,2014-07-11 08:00,11,1338.7,1338.7,1335.9,1335.9,22
GCV14,2014-07-11 08:30,11,1336.7,1336.7,1336.7,1336.7,4
GCV14,2014-07-11 09:00,11,1337.5,1337.5,1337.5,1337.5,1
GCV14,2014-07-11 09:30,11,1336.4,1337.3,1336.4,1337.3,6
GCV14,2014-07-11 10:00,11,1337,1337,1336.7,1336.7,5
GCV14,2014-07-11 10:30,11,1337.5,1337.9,1337.4,1337.9,3
GCV14,2014-07-11 11:00,11,1337.3,1337.3,1337.3,1337.3,1
GCV14,2014-07-11 11:30,11,1337.9,1337.9,1337.9,1337.9,1
GCV14,2014-07-11 12:00,11,1337.3,1338,1337.3,1337.9,8
GCV14,2014-07-11 12:30,11,1337.6,1337.6,1337.3,1337.3,3
GCV14,2014-07-11 13:00,11,1337.4,1337.6,1337.4,1337.6,5
GCV14,2014-07-11 13:30,11,1339.1,1339.1,1339.1,1339.1,1
GCV14,2014-07-11 14:00,11,1338.8,1339.5,1338.8,1339.5,3
GCV14,2014-07-11 14:30,11,1339.8,1340,1339.8,1340,2
GCV14,2014-07-11 15:00,11,1339.7,1339.7,1339.7,1339.7,1
GCV14,2014-07-11 16:00,11,1340.7,1341,1340.7,1340.8,22
GCV14,2014-07-13 17:00,14,1341.1,1341.1,1340.6,1340.6,4
GCV14,2014-07-13 20:30,14,1337.8,1338,1337.8,1337.8,13
GCV14,2014-07-13 21:30,14,1337,1337.2,1335.9,1335.9,12
GCV14,2014-07-13 22:30,14,1335,1335,1333.2,1334.3,14
GCV14,2014-07-13 23:00,14,1334.4,1334.4,1334.4,1334.4,1
GCV14,2014-07-13 23:30,14,1334.7,1334.7,1333,1333,13
GCV14,2014-07-14 00:00,14,1333.9,1333.9,1333.9,1333.9,10
GCV14,2014-07-14 00:30,14,1332.9,1332.9,1330,1330.9,25
GCV14,2014-07-14 01:00,14,1330.3,1330.3,1317.2,1319.9,67
GCV14,2014-07-14 01:30,14,1321.5,1322.5,1320.7,1320.7,41
GCV14,2014-07-14 02:00,14,1319.9,1322,1319.2,1322,44
GCV14,2014-07-14 02:30,14,1322.5,1323.6,1322.5,1323.6,6
GCV14,2014-07-14 03:00,14,1322.7,1322.7,1322.7,1322.7,1
GCV14,2014-07-14 03:30,14,1322.4,1322.7,1322.4,1322.6,6
GCV14,2014-07-14 04:00,14,1322.6,1322.6,1322.4,1322.4,2
GCV14,2014-07-14 04:30,14,1322.9,1322.9,1322.9,1322.9,2
GCV14,2014-07-14 05:00,14,1323.3,1324.2,1323.3,1324.2,4
GCV14,2014-07-14 05:30,14,1324.5,1324.5,1322.6,1322.7,13
GCV14,2014-07-14 06:00,14,1323.3,1323.3,1318.8,1318.8,16
GCV14,2014-07-14 06:30,14,1318.2,1318.2,1317.9,1317.9,5
GCV14,2014-07-14 07:00,14,1318.4,1319.1,1312.1,1314.5,70
GCV14,2014-07-14 07:30,14,1315,1315.1,1314,1314,21
GCV14,2014-07-14 08:00,14,1312,1312.1,1303.7,1305,107
GCV14,2014-07-14 08:30,14,1305.7,1307.9,1305.7,1307.8,60
GCV14,2014-07-14 09:00,14,1308.1,1309.7,1307.3,1308,28
GCV14,2014-07-14 09:30,14,1307.5,1310.5,1307.5,1309.9,43
GCV14,2014-07-14 10:00,14,1310.1,1310.1,1308,1308.5,25
GCV14,2014-07-14 10:30,14,1308.6,1310.8,1307.7,1307.7,11
GCV14,2014-07-14 11:00,14,1308.1,1308.2,1306.9,1306.9,16
GCV14,2014-07-14 11:30,14,1307.3,1307.9,1307.3,1307.9,3
GCV14,2014-07-14 12:00,14,1307,1307.6,1305.2,1307,24
GCV14,2014-07-14 12:30,14,1307.5,1307.6,1307.3,1307.3,7
GCV14,2014-07-14 14:00,14,1307.7,1309.8,1307.7,1309.8,31
GCV14,2014-07-14 14:30,14,1309.5,1309.6,1307.7,1308,63
GCV14,2014-07-14 15:00,14,1307.8,1309.6,1307.8,1308.9,23
GCV14,2014-07-14 17:00,15,1309.4,1309.4,1309.1,1309.1,2
GCV14,2014-07-14 17:30,15,1309.1,1309.1,1309.1,1309.1,1
GCV14,2014-07-14 18:00,15,1309.1,1309.1,1309.1,1309.1,9
GCV14,2014-07-14 18:30,15,1310.4,1310.4,1310.4,1310.4,1
GCV14,2014-07-14 19:00,15,1308.7,1308.7,1308.7,1308.7,1
GCV14,2014-07-14 20:30,15,1308.9,1308.9,1308.9,1308.9,2
GCV14,2014-07-14 21:00,15,1308.5,1308.5,1308.5,1308.5,2
GCV14,2014-07-14 23:00,15,1308.9,1308.9,1308.9,1308.9,1
GCV14,2014-07-15 00:00,15,1309.8,1310,1308.5,1310,16
GCV14,2014-07-15 00:30,15,1310.9,1310.9,1310.9,1310.9,5
GCV14,2014-07-15 01:00,15,1309.9,1310.4,1309.9,1310,7
GCV14,2014-07-15 01:30,15,1310,1310,1307.7,1307.7,24
GCV14,2014-07-15 02:00,15,1310.6,1310.6,1310.6,1310.6,3
GCV14,2014-07-15 02:30,15,1311,1311,1311,1311,4
GCV14,2014-07-15 03:00,15,1309.8,1311,1309.7,1311,6
GCV14,2014-07-15 03:30,15,1311.5,1312.2,1311.5,1311.6,7
GCV14,2014-07-15 04:00,15,1312.8,1315.2,1312.8,1315.2,9
GCV14,2014-07-15 05:00,15,1312.3,1312.3,1311.9,1311.9,2
GCV14,2014-07-15 06:00,15,1310.9,1311,1310.9,1311,9
GCV14,2014-07-15 06:30,15,1312.4,1312.4,1312.4,1312.4,1
GCV14,2014-07-15 07:00,15,1312.8,1312.8,1310.3,1310.3,5
GCV14,2014-07-15 07:30,15,1310.5,1310.5,1308.8,1310.5,16
GCV14,2014-07-15 08:00,15,1310.3,1310.5,1309.4,1309.4,19
GCV14,2014-07-15 08:30,15,1308.9,1310,1307.8,1310,36
GCV14,2014-07-15 09:00,15,1309.8,1313.5,1307.3,1308.8,27
GCV14,2014-07-15 09:30,15,1308.8,1309.2,1297,1297.3,156
GCV14,2014-07-15 10:00,15,1296.5,1299,1294.5,1298.8,49
GCV14,2014-07-15 10:30,15,1299.4,1301.8,1296.5,1296.5,15
GCV14,2014-07-15 11:00,15,1296.5,1297.5,1296.5,1297.1,21
GCV14,2014-07-15 11:30,15,1297.7,1297.7,1297.1,1297.1,61
GCV14,2014-07-15 12:00,15,1298,1299,1298,1299,8
GCV14,2014-07-15 12:30,15,1297,1297,1297,1297,3
GCV14,2014-07-15 13:30,15,1296.2,1296.6,1294.4,1294.4,8
GCV14,2014-07-15 14:00,15,1295.6,1295.6,1295.2,1295.2,6
GCV14,2014-07-15 14:30,15,1294.7,1294.7,1294.7,1294.7,11
GCV14,2014-07-15 15:00,15,1295.9,1295.9,1295.9,1295.9,5
GCV14,2014-07-15 15:30,15,1296.1,1296.1,1295.8,1295.8,7
GCV14,2014-07-15 17:00,16,1296,1296.2,1296,1296.2,2
GCV14,2014-07-15 17:30,16,1295.6,1295.6,1295.6,1295.6,2
GCV14,2014-07-15 18:00,16,1295.7,1295.7,1295.7,1295.7,5
GCV14,2014-07-15 20:00,16,1297.6,1297.6,1297.6,1297.6,1
GCV14,2014-07-15 21:00,16,1298,1298.1,1298,1298.1,4
GCV14,2014-07-15 21:30,16,1298.1,1298.1,1297.9,1298,4
GCV14,2014-07-15 22:00,16,1297.9,1297.9,1297.8,1297.8,2
GCV14,2014-07-16 00:30,16,1298.5,1299,1298.5,1299,3
GCV14,2014-07-16 01:00,16,1300.5,1300.5,1300.2,1300.2,4
GCV14,2014-07-16 01:30,16,1299.4,1299.4,1298.3,1298.3,18
GCV14,2014-07-16 02:00,16,1298.7,1298.7,1298,1298,13
GCV14,2014-07-16 02:30,16,1298.9,1298.9,1298.9,1298.9,1
GCV14,2014-07-16 03:00,16,1297.8,1298,1297.8,1298,7
GCV14,2014-07-16 03:30,16,1298.7,1298.7,1298.6,1298.6,21
GCV14,2014-07-16 04:00,16,1299.2,1299.3,1299.2,1299.3,2
GCV14,2014-07-16 04:30,16,1298.8,1299.2,1298.8,1299.2,3
GCV14,2014-07-16 05:00,16,1299.4,1299.4,1299,1299,2
GCV14,2014-07-16 05:30,16,1299.5,1299.7,1299.5,1299.7,5
GCV14,2014-07-16 06:00,16,1299,1299,1298.3,1298.3,3
GCV14,2014-07-16 06:30,16,1299.3,1299.3,1299.3,1299.3,1
GCV14,2014-07-16 07:00,16,1298.7,1299,1297,1298.3,34
GCV14,2014-07-16 07:30,16,1299.1,1300.9,1297.6,1298.8,23
GCV14,2014-07-16 08:00,16,1299.1,1299.8,1299.1,1299.7,15
GCV14,2014-07-16 08:30,16,1301.6,1304.7,1301.6,1303.6,24
GCV14,2014-07-16 09:00,16,1303.1,1303.5,1302.3,1303.5,7
GCV14,2014-07-16 09:30,16,1303.7,1305,1302.5,1303.2,10
GCV14,2014-07-16 10:00,16,1304,1304.1,1303,1303.2,9
GCV14,2014-07-16 10:30,16,1303,1303.5,1302.4,1302.7,15
GCV14,2014-07-16 11:00,16,1302.4,1302.9,1302.4,1302.9,8
GCV14,2014-07-16 11:30,16,1302.5,1302.5,1302.3,1302.3,2
GCV14,2014-07-16 12:00,16,1301.5,1301.5,1300.8,1300.8,7
GCV14,2014-07-16 12:30,16,1299.8,1299.8,1298.8,1299.3,14
GCV14,2014-07-16 13:00,16,1298.2,1298.2,1298.2,1298.2,2
GCV14,2014-07-16 13:30,16,1300.1,1300.1,1300,1300,3
GCV14,2014-07-16 14:00,16,1299.8,1299.8,1299.8,1299.8,1
GCV14,2014-07-16 14:30,16,1298.6,1298.6,1298.6,1298.6,1
GCV14,2014-07-16 15:00,16,1299.6,1299.8,1299.6,1299.7,7
GCV14,2014-07-16 15:30,16,1299.5,1299.7,1299.5,1299.7,11
GCV14,2014-07-16 17:30,17,1299.9,1299.9,1299.9,1299.9,1
GCV14,2014-07-16 20:00,17,1301.9,1303.7,1301.9,1303.3,4
GCV14,2014-07-16 20:30,17,1303,1303,1303,1303,1
GCV14,2014-07-16 21:00,17,1303,1303,1302.8,1302.8,2
GCV14,2014-07-16 22:00,17,1303,1303,1303,1303,3
GCV14,2014-07-16 22:30,17,1303.4,1304.1,1303.4,1304.1,3
GCV14,2014-07-16 23:00,17,1304.3,1306.2,1304.3,1305.8,8
GCV14,2014-07-16 23:30,17,1305.7,1305.9,1305.7,1305.9,10
GCV14,2014-07-17 00:30,17,1307.6,1308.4,1307.6,1308.4,14
GCV14,2014-07-17 01:00,17,1308.2,1308.2,1307.2,1307.3,9
GCV14,2014-07-17 01:30,17,1306.5,1306.8,1306,1306.6,29
GCV14,2014-07-17 02:00,17,1306.5,1306.5,1306.5,1306.5,1
GCV14,2014-07-17 02:30,17,1306.3,1307.4,1306.3,1307.4,2
GCV14,2014-07-17 03:00,17,1306.2,1306.2,1305.3,1305.8,14
GCV14,2014-07-17 03:30,17,1305.2,1305.2,1303.8,1304.4,3
GCV14,2014-07-17 04:00,17,1304.2,1304.7,1304.2,1304.7,6
GCV14,2014-07-17 04:30,17,1304.2,1304.2,1303.6,1303.6,2
GCV14,2014-07-17 05:30,17,1303.7,1305.4,1303.7,1305.4,5
GCV14,2014-07-17 06:00,17,1306.1,1306.2,1306.1,1306.2,4
GCV14,2014-07-17 06:30,17,1306,1306,1300.9,1300.9,9
GCV14,2014-07-17 07:00,17,1300.5,1304.3,1300.5,1303.6,15
GCV14,2014-07-17 07:30,17,1304.7,1308.2,1304.7,1306.8,13
GCV14,2014-07-17 08:00,17,1307,1307,1305.3,1305.7,18
GCV14,2014-07-17 08:30,17,1305.4,1305.6,1305.4,1305.6,7
GCV14,2014-07-17 09:00,17,1304.5,1305.7,1304.2,1305.7,9
GCV14,2014-07-17 09:30,17,1305.5,1305.5,1303.2,1303.8,19
GCV14,2014-07-17 10:00,17,1304.6,1316.3,1304.6,1315.9,78
GCV14,2014-07-17 10:30,17,1315.9,1325,1315.9,1322.8,81
GCV14,2014-07-17 11:00,17,1323.5,1324.6,1319.3,1320.1,89
GCV14,2014-07-17 11:30,17,1320,1320,1316.6,1319.3,39
GCV14,2014-07-17 12:00,17,1318.8,1318.8,1317.5,1317.5,10
GCV14,2014-07-17 12:30,17,1318.6,1318.6,1317.3,1317.3,3
GCV14,2014-07-17 14:00,17,1317.5,1321.8,1317.5,1319.8,14
GCV14,2014-07-17 14:30,17,1320,1321.3,1319,1320.5,79
GCV14,2014-07-17 15:00,17,1320.7,1320.7,1319.7,1320.2,19
GCV14,2014-07-17 16:00,17,1320.4,1320.4,1319.5,1319.5,12
GCV14,2014-07-17 17:00,18,1322,1322,1322,1322,2
GCV14,2014-07-17 17:30,18,1324,1325.4,1323.3,1323.3,32
GCV14,2014-07-17 18:00,18,1322.5,1322.6,1322.5,1322.6,3
GCV14,2014-07-17 18:30,18,1321.5,1321.5,1321.5,1321.5,1
GCV14,2014-07-17 19:00,18,1320.6,1320.8,1320.6,1320.8,2
GCV14,2014-07-17 19:30,18,1319.7,1320,1319.7,1320,3
GCV14,2014-07-17 20:00,18,1318.8,1318.8,1317.2,1317.2,3
GCV14,2014-07-17 20:30,18,1317.2,1317.2,1317,1317,2
GCV14,2014-07-17 21:00,18,1316.6,1317.1,1316.2,1316.5,101
GCV14,2014-07-17 22:00,18,1317,1318,1317,1318,4
GCV14,2014-07-17 22:30,18,1318.4,1318.4,1318,1318,2
GCV14,2014-07-17 23:00,18,1317,1317,1315.8,1315.9,20
GCV14,2014-07-17 23:30,18,1315.8,1315.8,1313.8,1313.8,27
GCV14,2014-07-18 00:00,18,1315.6,1315.6,1314.9,1315.2,7
GCV14,2014-07-18 00:30,18,1315.7,1316.7,1315.6,1315.6,15
GCV14,2014-07-18 01:00,18,1313.8,1313.8,1312.5,1313,90
GCV14,2014-07-18 01:30,18,1313,1314.5,1313,1314.1,7
GCV14,2014-07-18 02:00,18,1313,1313,1312.6,1312.6,13
GCV14,2014-07-18 02:30,18,1314.4,1314.8,1313.8,1313.8,19
GCV14,2014-07-18 03:00,18,1313.4,1313.4,1313.4,1313.4,1
GCV14,2014-07-18 03:30,18,1313,1313,1310.1,1310.8,8
GCV14,2014-07-18 04:00,18,1310.6,1311.5,1310.6,1311.4,6
GCV14,2014-07-18 04:30,18,1311.5,1311.5,1311,1311,6
GCV14,2014-07-18 05:00,18,1312,1312.2,1312,1312.2,3
GCV14,2014-07-18 06:00,18,1312.1,1312.3,1312.1,1312.3,3
GCV14,2014-07-18 06:30,18,1311.9,1311.9,1310.9,1311,10
GCV14,2014-07-18 07:00,18,1310.7,1313.2,1309.8,1310.3,182
GCV14,2014-07-18 07:30,18,1311.5,1311.5,1310,1310,19
GCV14,2014-07-18 08:00,18,1309.8,1309.8,1306.1,1307.8,43
GCV14,2014-07-18 08:30,18,1309.3,1310.2,1307.8,1309.6,16
GCV14,2014-07-18 09:00,18,1309.1,1309.3,1307.1,1307.1,17
GCV14,2014-07-18 09:30,18,1307,1308.5,1307,1308.5,5
GCV14,2014-07-18 10:00,18,1309.6,1309.6,1308.8,1308.8,2
GCV14,2014-07-18 10:30,18,1307.7,1308.6,1306.9,1308.6,12
GCV14,2014-07-18 11:00,18,1308.2,1308.2,1308.1,1308.1,15
GCV14,2014-07-18 11:30,18,1308.1,1308.8,1307.9,1307.9,14
GCV14,2014-07-18 12:00,18,1308.7,1310.7,1308.4,1310.7,22
GCV14,2014-07-18 12:30,18,1310.2,1312.1,1310.2,1311.6,14
GCV14,2014-07-18 13:00,18,1311,1311,1310.7,1310.7,2
GCV14,2014-07-18 13:30,18,1311.3,1311.3,1311.3,1311.3,2
GCV14,2014-07-18 14:00,18,1311.7,1311.7,1311.6,1311.6,2
GCV14,2014-07-18 15:00,18,1311.7,1311.7,1311.7,1311.7,1
GCV14,2014-07-18 15:30,18,1312,1312.3,1311.8,1311.8,88
GCV14,2014-07-18 16:00,18,1311.7,1311.8,1311.7,1311.8,10
GCV14,2014-07-20 17:00,21,1311.5,1311.6,1311.5,1311.6,2
GCV14,2014-07-20 17:30,21,1311,1311,1311,1311,1
GCV14,2014-07-20 18:30,21,1313.3,1313.3,1313.3,1313.3,2
GCV14,2014-07-20 19:00,21,1311.2,1311.2,1311.2,1311.2,1
GCV14,2014-07-20 19:30,21,1310.3,1310.8,1310.3,1310.8,2
GCV14,2014-07-20 20:00,21,1308.9,1309.3,1308.8,1309.3,6
GCV14,2014-07-20 20:30,21,1309.6,1311.2,1309.6,1310.9,11
GCV14,2014-07-20 21:30,21,1312.5,1312.5,1312.5,1312.5,3
GCV14,2014-07-20 22:00,21,1313.5,1313.5,1313.1,1313.1,16
GCV14,2014-07-20 23:00,21,1314,1314.4,1313.1,1313.1,15
GCV14,2014-07-20 23:30,21,1313.5,1313.7,1313.5,1313.7,4
GCV14,2014-07-21 00:00,21,1313.5,1313.5,1313.5,1313.5,1
GCV14,2014-07-21 00:30,21,1313.2,1313.2,1313.1,1313.1,2
GCV14,2014-07-21 01:00,21,1312.3,1312.3,1312,1312.3,12
GCV14,2014-07-21 01:30,21,1314.2,1315,1314.1,1315,10
GCV14,2014-07-21 02:00,21,1315,1315.4,1315,1315.4,12
GCV14,2014-07-21 02:30,21,1315.1,1315.8,1315.1,1315.6,3
GCV14,2014-07-21 03:00,21,1315.5,1315.6,1315.5,1315.6,2
GCV14,2014-07-21 03:30,21,1315.3,1316.2,1315.3,1316.2,9
GCV14,2014-07-21 04:00,21,1314.2,1314.7,1314.1,1314.5,6
GCV14,2014-07-21 04:30,21,1314.4,1314.6,1314.4,1314.6,3
GCV14,2014-07-21 05:00,21,1316,1316.2,1315.9,1316.2,27
GCV14,2014-07-21 05:30,21,1316.2,1316.2,1316.2,1316.2,5
GCV14,2014-07-21 06:00,21,1315,1315.1,1314.7,1315.1,6
GCV14,2014-07-21 06:30,21,1314.9,1319.3,1314.9,1319.3,35
GCV14,2014-07-21 07:00,21,1319.6,1319.7,1317.6,1317.6,20
GCV14,2014-07-21 07:30,21,1317,1317.6,1316.4,1317.6,10
GCV14,2014-07-21 08:00,21,1316.4,1316.7,1316.4,1316.6,9
GCV14,2014-07-21 08:30,21,1315.7,1316.1,1312,1312.6,58
GCV14,2014-07-21 09:00,21,1312.9,1314.5,1312.9,1314.1,24
GCV14,2014-07-21 09:30,21,1314.2,1315.5,1314,1314,39
GCV14,2014-07-21 10:30,21,1312.6,1313.5,1312.3,1313.5,5
GCV14,2014-07-21 11:00,21,1313.6,1313.6,1313.6,1313.6,3
GCV14,2014-07-21 11:30,21,1314.3,1314.3,1314,1314.1,8
GCV14,2014-07-21 12:00,21,1314.1,1314.8,1314.1,1314.8,7
GCV14,2014-07-21 12:30,21,1314.3,1314.3,1313.8,1313.8,2
GCV14,2014-07-21 13:00,21,1313.6,1314.3,1313.5,1314.3,5
GCV14,2014-07-21 13:30,21,1315.1,1315.1,1315.1,1315.1,1
GCV14,2014-07-21 14:00,21,1315,1315,1314.4,1314.4,3
GCV14,2014-07-21 15:00,21,1313.3,1313.3,1313.3,1313.3,1
GCV14,2014-07-21 15:30,21,1313.7,1313.7,1313.7,1313.7,1
GCV14,2014-07-21 19:30,22,1313.3,1313.3,1313.3,1313.3,10
GCV14,2014-07-21 20:00,22,1314,1314,1313.5,1313.5,2
GCV14,2014-07-21 22:30,22,1313.8,1313.9,1313.8,1313.9,3
GCV14,2014-07-21 23:00,22,1312.3,1312.3,1312.3,1312.3,1
GCV14,2014-07-21 23:30,22,1312.2,1312.2,1308.5,1309,12
GCV14,2014-07-22 00:00,22,1309.6,1309.6,1309.2,1309.2,3
GCV14,2014-07-22 00:30,22,1309.9,1309.9,1307.6,1307.6,17
GCV14,2014-07-22 01:00,22,1307.4,1309.4,1306.6,1309.4,19
GCV14,2014-07-22 01:30,22,1308.6,1308.6,1308.6,1308.6,1
GCV14,2014-07-22 02:00,22,1308,1308,1308,1308,1
GCV14,2014-07-22 02:30,22,1307.8,1307.8,1307.8,1307.8,1
GCV14,2014-07-22 03:00,22,1309.3,1309.3,1308.3,1308.3,9
GCV14,2014-07-22 03:30,22,1308.1,1309.5,1307.7,1309.5,9
GCV14,2014-07-22 04:00,22,1309,1309,1309,1309,1
GCV14,2014-07-22 04:30,22,1308.7,1308.7,1308.5,1308.5,3
GCV14,2014-07-22 05:00,22,1308.5,1308.5,1307.8,1307.9,6
GCV14,2014-07-22 05:30,22,1307.7,1307.7,1306.5,1306.5,13
GCV14,2014-07-22 06:00,22,1306.5,1307.7,1306.5,1307.7,6
GCV14,2014-07-22 06:30,22,1308.9,1308.9,1308.8,1308.8,3
GCV14,2014-07-22 07:00,22,1307,1308.2,1303.2,1304,37
GCV14,2014-07-22 07:30,22,1305.3,1316.6,1303,1312.4,86
GCV14,2014-07-22 08:00,22,1314.5,1314.5,1313.5,1313.8,41
GCV14,2014-07-22 08:30,22,1314.1,1314.1,1312,1312,12
GCV14,2014-07-22 09:00,22,1311.7,1311.7,1305,1306,61
GCV14,2014-07-22 09:30,22,1307.8,1307.8,1306.6,1307,14
GCV14,2014-07-22 10:00,22,1306.9,1307.2,1306.6,1306.9,30
GCV14,2014-07-22 10:30,22,1307.3,1308.2,1307,1308.2,18
GCV14,2014-07-22 11:00,22,1310.8,1311.4,1309.7,1310,20
GCV14,2014-07-22 11:30,22,1309.8,1309.8,1308.4,1308.4,6
GCV14,2014-07-22 12:00,22,1308.1,1308.2,1307.2,1307.2,12
GCV14,2014-07-22 13:00,22,1308.1,1308.1,1307,1307,3
GCV14,2014-07-22 13:30,22,1307.1,1307.8,1307.1,1307.8,4
GCV14,2014-07-22 14:00,22,1307.3,1307.3,1307.3,1307.3,4
GCV14,2014-07-22 14:30,22,1307.2,1307.2,1307,1307,21
GCV14,2014-07-22 15:00,22,1307.6,1307.7,1307.6,1307.7,2
GCV14,2014-07-22 15:30,22,1308.7,1308.7,1308.7,1308.7,5
GCV14,2014-07-22 18:30,23,1309.5,1309.5,1309.5,1309.5,1
GCV14,2014-07-22 19:00,23,1308.4,1308.4,1308.4,1308.4,1
GCV14,2014-07-22 19:30,23,1307.5,1307.5,1307.5,1307.5,1
GCV14,2014-07-22 20:30,23,1309.5,1309.5,1309.5,1309.5,1
GCV14,2014-07-22 22:00,23,1308.2,1308.2,1307.8,1308.2,5
GCV14,2014-07-22 22:30,23,1308.3,1308.7,1308.3,1308.7,3
GCV14,2014-07-22 23:30,23,1308.5,1308.8,1308.4,1308.6,13
GCV14,2014-07-23 00:00,23,1308.5,1308.6,1308.3,1308.3,12
GCV14,2014-07-23 00:30,23,1307.4,1307.4,1307.1,1307.1,7
GCV14,2014-07-23 01:00,23,1306.8,1307.3,1306.5,1307.3,22
GCV14,2014-07-23 01:30,23,1308.2,1308.4,1307.5,1307.5,6
GCV14,2014-07-23 02:00,23,1308.3,1309,1308.3,1308.3,3
GCV14,2014-07-23 02:30,23,1307.8,1310.4,1307.5,1310.4,23
GCV14,2014-07-23 03:00,23,1309.7,1309.7,1308.9,1308.9,2
GCV14,2014-07-23 03:30,23,1310.3,1310.6,1309.4,1309.6,26
GCV14,2014-07-23 04:00,23,1309.1,1309.4,1309,1309,9
GCV14,2014-07-23 04:30,23,1309,1309,1309,1309,30
GCV14,2014-07-23 05:00,23,1309.6,1309.6,1309.6,1309.6,1
GCV14,2014-07-23 05:30,23,1309.2,1309.2,1308.8,1308.8,10
GCV14,2014-07-23 06:00,23,1307.6,1307.6,1307.6,1307.6,1
GCV14,2014-07-23 06:30,23,1308.4,1310.2,1308.4,1310,34
GCV14,2014-07-23 07:00,23,1310,1312.3,1309.5,1312.1,66
GCV14,2014-07-23 07:30,23,1310.6,1310.6,1309.5,1309.6,19
GCV14,2014-07-23 08:00,23,1309.5,1309.5,1307,1307.9,137
GCV14,2014-07-23 08:30,23,1307.9,1310.1,1307.9,1309.3,42
GCV14,2014-07-23 09:00,23,1309.4,1310.5,1308.9,1308.9,12
GCV14,2014-07-23 09:30,23,1308,1308,1307.7,1307.7,4
GCV14,2014-07-23 10:00,23,1307.6,1307.7,1306.8,1307.6,9
GCV14,2014-07-23 10:30,23,1308.1,1308.1,1307.5,1307.5,6
GCV14,2014-07-23 11:00,23,1308.4,1308.5,1305.6,1306.4,29
GCV14,2014-07-23 11:30,23,1305.8,1306.1,1304.8,1304.8,36
GCV14,2014-07-23 12:00,23,1304.8,1305.7,1304.7,1305.7,61
GCV14,2014-07-23 12:30,23,1306.2,1306.2,1306.2,1306.2,4
GCV14,2014-07-23 13:00,23,1306.3,1306.7,1306,1306.3,6
GCV14,2014-07-23 13:30,23,1306,1306,1306,1306,1
GCV14,2014-07-23 14:00,23,1306.5,1306.5,1306.5,1306.5,1
GCV14,2014-07-23 15:00,23,1306.4,1306.6,1306.3,1306.6,10
GCV14,2014-07-23 15:30,23,1306,1306,1306,1306,10
GCV14,2014-07-23 17:00,24,1305.2,1305.2,1305.2,1305.2,1
GCV14,2014-07-23 17:30,24,1305.1,1305.1,1305,1305,4
GCV14,2014-07-23 19:00,24,1305.6,1305.6,1305.6,1305.6,1
GCV14,2014-07-23 20:00,24,1306,1306,1301.4,1302.4,23
GCV14,2014-07-23 20:30,24,1302.1,1302.1,1299,1300.8,25
GCV14,2014-07-23 21:00,24,1301.8,1302,1301.2,1301.2,11
GCV14,2014-07-23 21:30,24,1298.6,1298.6,1297.6,1298.6,19
GCV14,2014-07-23 22:00,24,1298.8,1299.2,1298.8,1299.2,10
GCV14,2014-07-23 22:30,24,1298.4,1298.9,1298.1,1298.8,6
GCV14,2014-07-23 23:00,24,1298.7,1299.2,1298.3,1299.2,30
GCV14,2014-07-23 23:30,24,1299.2,1299.2,1298.4,1298.4,34
GCV14,2014-07-24 00:00,24,1297.9,1298.2,1297.4,1298.2,6
GCV14,2014-07-24 00:30,24,1298.5,1298.5,1298.2,1298.2,6
GCV14,2014-07-24 01:00,24,1297.2,1297.2,1296.1,1297.1,22
GCV14,2014-07-24 01:30,24,1297.3,1300.8,1297.1,1300.8,31
GCV14,2014-07-24 02:00,24,1299.6,1300.4,1299.3,1299.3,25
GCV14,2014-07-24 02:30,24,1298.6,1299.3,1298.6,1299.2,10
GCV14,2014-07-24 03:00,24,1298.3,1298.3,1298,1298.1,7
GCV14,2014-07-24 03:30,24,1298.1,1298.5,1298.1,1298.1,5
GCV14,2014-07-24 04:00,24,1298.2,1299,1298.2,1299,3
GCV14,2014-07-24 04:30,24,1299.8,1302.4,1299.8,1301.5,45
GCV14,2014-07-24 05:00,24,1301.5,1301.5,1300.5,1300.5,14
GCV14,2014-07-24 05:30,24,1300.9,1301,1300.8,1300.9,11
GCV14,2014-07-24 06:00,24,1300,1300.9,1300,1300.9,8
GCV14,2014-07-24 06:30,24,1300.5,1300.5,1298.9,1299,8
GCV14,2014-07-24 07:00,24,1298.4,1300.5,1298.4,1299.9,13
GCV14,2014-07-24 07:30,24,1297.9,1299.4,1297,1299.2,54
GCV14,2014-07-24 08:00,24,1300,1300.9,1298.3,1299.2,12
GCV14,2014-07-24 08:30,24,1298.2,1298.2,1292,1293.2,137
GCV14,2014-07-24 09:00,24,1293.3,1295.8,1288.4,1289.4,96
GCV14,2014-07-24 09:30,24,1291.1,1292.9,1290.9,1292.9,57
GCV14,2014-07-24 10:00,24,1292.8,1292.8,1289,1290,51
GCV14,2014-07-24 10:30,24,1291.6,1292,1290.7,1291.7,27
GCV14,2014-07-24 11:00,24,1291.3,1292.9,1290.8,1292.9,31
GCV14,2014-07-24 11:30,24,1292,1292.1,1291.1,1291.9,38
GCV14,2014-07-24 12:00,24,1291.8,1292.5,1290.3,1291.5,54
GCV14,2014-07-24 12:30,24,1291.1,1291.6,1290.8,1291.2,24
GCV14,2014-07-24 13:00,24,1291.2,1291.5,1291.2,1291.5,6
GCV14,2014-07-24 13:30,24,1292.4,1293.2,1292.4,1293.2,15
GCV14,2014-07-24 14:00,24,1293.4,1293.5,1292.9,1293.5,10
GCV14,2014-07-24 14:30,24,1293.5,1294,1293.5,1294,7
GCV14,2014-07-24 15:00,24,1293.8,1293.8,1293.8,1293.8,2
GCV14,2014-07-24 15:30,24,1294.1,1295,1294.1,1295,2
GCV14,2014-07-24 16:00,24,1295,1295,1295,1295,2
GCV14,2014-07-24 17:00,25,1295.3,1295.3,1293.8,1293.8,13
GCV14,2014-07-24 18:00,25,1293.8,1293.8,1293.8,1293.8,3
GCV14,2014-07-24 18:30,25,1293.4,1293.4,1293.1,1293.1,6
GCV14,2014-07-24 19:00,25,1294.1,1294.1,1293.5,1293.9,3
GCV14,2014-07-24 19:30,25,1293.6,1293.6,1293,1293,8
GCV14,2014-07-24 20:00,25,1293.5,1293.5,1293.5,1293.5,2
GCV14,2014-07-24 20:30,25,1293.3,1293.5,1293.1,1293.2,7
GCV14,2014-07-24 22:30,25,1292.5,1292.6,1292.2,1292.2,4
GCV14,2014-07-25 00:00,25,1292.2,1292.6,1292.2,1292.6,7
GCV14,2014-07-25 00:30,25,1292.6,1293.1,1292.5,1293.1,6
GCV14,2014-07-25 01:00,25,1293.4,1295.4,1293.3,1293.8,37
GCV14,2014-07-25 01:30,25,1294.3,1294.3,1292.7,1293,24
GCV14,2014-07-25 02:00,25,1293.4,1294,1293,1294,30
GCV14,2014-07-25 02:30,25,1293.6,1293.7,1293.4,1293.6,7
GCV14,2014-07-25 03:00,25,1293.9,1293.9,1293.5,1293.9,6
GCV14,2014-07-25 03:30,25,1293.3,1293.7,1293.3,1293.7,6
GCV14,2014-07-25 04:00,25,1294.1,1294.1,1293.9,1293.9,12
GCV14,2014-07-25 04:30,25,1293.9,1293.9,1293.6,1293.9,19
GCV14,2014-07-25 05:00,25,1295,1296.9,1295,1296.6,54
GCV14,2014-07-25 05:30,25,1296.5,1297.4,1296.5,1296.7,13
GCV14,2014-07-25 06:00,25,1296.2,1296.2,1296.2,1296.2,5
GCV14,2014-07-25 06:30,25,1296.1,1296.6,1296.1,1296.6,3
GCV14,2014-07-25 07:00,25,1296.9,1296.9,1295.3,1296.5,33
GCV14,2014-07-25 07:30,25,1295.4,1296.5,1295.4,1296.1,27
GCV14,2014-07-25 08:00,25,1295.7,1295.7,1294.5,1295.4,15
GCV14,2014-07-25 08:30,25,1295.8,1297.1,1295.8,1296.4,15
GCV14,2014-07-25 09:00,25,1296.2,1296.2,1294.4,1295.2,11
GCV14,2014-07-25 09:30,25,1295.7,1296.4,1295.3,1296.4,21
GCV14,2014-07-25 10:00,25,1296.1,1300.1,1296.1,1299.6,100
GCV14,2014-07-25 10:30,25,1300,1300,1298.9,1299.3,23
GCV14,2014-07-25 11:00,25,1298.1,1299,1298,1299,58
GCV14,2014-07-25 11:30,25,1299,1300.7,1298.7,1300.7,13
GCV14,2014-07-25 12:00,25,1300.8,1304.7,1300.8,1304.3,89
GCV14,2014-07-25 12:30,25,1304.1,1304.2,1303.1,1303.4,47
GCV14,2014-07-25 13:00,25,1303.7,1303.7,1303.5,1303.5,12
GCV14,2014-07-25 13:30,25,1303.5,1304.4,1303.5,1303.8,61
GCV14,2014-07-25 14:00,25,1303.3,1304.2,1303.2,1304.2,10
GCV14,2014-07-25 14:30,25,1305.2,1309.7,1305,1308.3,81
GCV14,2014-07-25 15:00,25,1308.5,1309.2,1308.5,1308.8,16
GCV14,2014-07-25 15:30,25,1308.4,1308.5,1307.8,1307.8,9
GCV14,2014-07-25 16:00,25,1308.2,1309.4,1308.2,1309.4,22
GCV14,2014-07-27 17:00,28,1309.5,1309.5,1305.6,1307.4,92
GCV14,2014-07-27 17:30,28,1307.9,1308.2,1307.9,1308,11
GCV14,2014-07-27 18:00,28,1307.1,1307.9,1307.1,1307.9,14
GCV14,2014-07-27 18:30,28,1308,1308.2,1307.5,1307.5,17
GCV14,2014-07-27 19:00,28,1306.7,1307.1,1306.2,1306.3,15
GCV14,2014-07-27 19:30,28,1306.1,1306.5,1305.9,1306.1,15
GCV14,2014-07-27 20:00,28,1306.6,1306.6,1304.9,1304.9,66
GCV14,2014-07-27 20:30,28,1305.3,1305.3,1304.6,1304.6,11
GCV14,2014-07-27 21:00,28,1304.6,1304.6,1304.1,1304.1,11
GCV14,2014-07-27 21:30,28,1303.5,1304.5,1302.8,1304.5,6
GCV14,2014-07-27 22:00,28,1304.4,1304.7,1303.4,1304.7,14
GCV14,2014-07-27 22:30,28,1305.2,1306.3,1304.5,1306.3,96
GCV14,2014-07-27 23:00,28,1307.2,1308.2,1307.2,1307.8,14
GCV14,2014-07-27 23:30,28,1308,1309.3,1308,1308.7,29
GCV14,2014-07-28 00:00,28,1310,1310.2,1306.4,1306.4,41
GCV14,2014-07-28 00:30,28,1306.1,1306.7,1304.8,1306.7,45
GCV14,2014-07-28 01:00,28,1306.6,1306.8,1306,1306.2,26
GCV14,2014-07-28 01:30,28,1306.2,1306.3,1305,1305.8,12
GCV14,2014-07-28 02:00,28,1305.2,1306.2,1305,1305,57
GCV14,2014-07-28 02:30,28,1305,1305,1303.5,1303.5,31
GCV14,2014-07-28 03:00,28,1304,1305.3,1303.7,1305.2,35
GCV14,2014-07-28 03:30,28,1306,1306.5,1305.6,1306,28
GCV14,2014-07-28 04:00,28,1306.1,1306.2,1304.6,1305.6,28
GCV14,2014-07-28 04:30,28,1305.4,1306.4,1305.3,1305.3,11
GCV14,2014-07-28 05:00,28,1305.6,1306.1,1305.3,1305.5,14
GCV14,2014-07-28 05:30,28,1304.9,1305.2,1304.9,1305.1,9
GCV14,2014-07-28 06:00,28,1305.6,1306.5,1305.6,1306.3,20
GCV14,2014-07-28 06:30,28,1305.6,1307,1305.6,1306.7,28
GCV14,2014-07-28 07:00,28,1306.3,1306.4,1305.4,1305.8,26
GCV14,2014-07-28 07:30,28,1306.2,1306.2,1305,1305,22
GCV14,2014-07-28 08:00,28,1305,1305,1302.8,1304.3,47
GCV14,2014-07-28 08:30,28,1305.5,1306.7,1304.8,1305,60
GCV14,2014-07-28 09:00,28,1304.7,1306.4,1304.7,1305,62
GCV14,2014-07-28 09:30,28,1305.2,1306,1304.8,1305.8,41
GCV14,2014-07-28 10:00,28,1305.8,1305.9,1305,1305.5,26
GCV14,2014-07-28 10:30,28,1305.7,1305.7,1304.9,1305,18
GCV14,2014-07-28 11:00,28,1304.6,1305.5,1304.1,1305.5,29
GCV14,2014-07-28 11:30,28,1305,1305,1303.6,1303.6,118
GCV14,2014-07-28 12:00,28,1303.5,1305,1303.5,1304.6,102
GCV14,2014-07-28 12:30,28,1304.5,1305,1304.5,1305,18
GCV14,2014-07-28 13:00,28,1305.1,1305.2,1304.7,1305.2,14
GCV14,2014-07-28 13:30,28,1305,1305.7,1305,1305.7,16
GCV14,2014-07-28 14:00,28,1305.4,1306.9,1305.4,1306.1,30
GCV14,2014-07-28 14:30,28,1306.2,1306.2,1306.2,1306.2,3
GCV14,2014-07-28 15:00,28,1306.2,1306.3,1306,1306.3,26
GCV14,2014-07-28 15:30,28,1306.1,1306.1,1305.9,1305.9,3
GCV14,2014-07-28 16:00,28,1305.1,1305.2,1304.9,1305.1,13
GCV14,2014-07-28 17:00,29,1305.1,1305.7,1305.1,1305.7,4
GCV14,2014-07-28 17:30,29,1305,1305,1304.9,1304.9,2
GCV14,2014-07-28 18:00,29,1305.7,1305.7,1305.3,1305.5,3
GCV14,2014-07-28 19:00,29,1305.5,1305.5,1305.4,1305.4,40
GCV14,2014-07-28 19:30,29,1305.4,1305.4,1305.4,1305.4,1
GCV14,2014-07-28 20:00,29,1305.3,1305.9,1305.3,1305.8,10
GCV14,2014-07-28 20:30,29,1305.8,1305.8,1305.4,1305.4,2
GCV14,2014-07-28 21:00,29,1305.3,1305.3,1305.3,1305.3,50
GCV14,2014-07-28 21:30,29,1306.1,1307,1306.1,1307,18
GCV14,2014-07-28 22:00,29,1307.2,1307.6,1307,1307.6,20
GCV14,2014-07-28 22:30,29,1307.4,1307.5,1306.8,1306.8,4
GCV14,2014-07-28 23:00,29,1306.9,1306.9,1306.5,1306.5,2
GCV14,2014-07-28 23:30,29,1306.1,1306.1,1305.3,1305.9,12
GCV14,2014-07-29 00:00,29,1306.2,1306.3,1306.2,1306.3,24
GCV14,2014-07-29 00:30,29,1306.1,1306.6,1305.6,1305.9,71
GCV14,2014-07-29 01:00,29,1305.9,1306.1,1305,1306,70
GCV14,2014-07-29 01:30,29,1306,1306.1,1305.4,1305.9,35
GCV14,2014-07-29 02:00,29,1306,1309.1,1306,1308.8,65
GCV14,2014-07-29 02:30,29,1308.5,1312.1,1308.3,1310.8,234
GCV14,2014-07-29 03:00,29,1311,1313.1,1311,1311.4,347
GCV14,2014-07-29 03:30,29,1311.4,1311.5,1310,1310,38
GCV14,2014-07-29 04:00,29,1310.2,1310.2,1308.6,1309.8,72
GCV14,2014-07-29 04:30,29,1308.9,1309.5,1308.9,1309.5,15
GCV14,2014-07-29 05:00,29,1309.8,1310,1307.7,1308,25
GCV14,2014-07-29 05:30,29,1308.3,1309.1,1308.3,1309,9
GCV14,2014-07-29 06:00,29,1308.1,1309.8,1308.1,1309.8,7
GCV14,2014-07-29 06:30,29,1309.3,1309.7,1308.4,1309.7,38
GCV14,2014-07-29 07:00,29,1308.1,1308.2,1306.3,1308.2,257
GCV14,2014-07-29 07:30,29,1308,1311.3,1308,1311.1,182
GCV14,2014-07-29 08:00,29,1310.3,1311.2,1308.4,1308.4,115
GCV14,2014-07-29 08:30,29,1308.4,1309,1301.6,1302.9,264
GCV14,2014-07-29 09:00,29,1302.8,1302.8,1297.5,1299.2,569
GCV14,2014-07-29 09:30,29,1299.2,1300.9,1299,1299.2,156
GCV14,2014-07-29 10:00,29,1298.9,1300.7,1298.4,1300.2,121
GCV14,2014-07-29 10:30,29,1300,1300.5,1299.3,1299.5,91
GCV14,2014-07-29 11:00,29,1299.7,1299.7,1296.9,1298,134
GCV14,2014-07-29 11:30,29,1298,1298.5,1297.5,1298,64
GCV14,2014-07-29 12:00,29,1298.3,1300,1298.3,1299.5,91
GCV14,2014-07-29 12:30,29,1299.4,1300.1,1298.9,1299.6,163
GCV14,2014-07-29 13:00,29,1299.6,1301.3,1299.6,1300.8,76
GCV14,2014-07-29 13:30,29,1301,1301.4,1300.4,1300.5,31
GCV14,2014-07-29 14:00,29,1300.5,1301.4,1300.5,1300.7,17
GCV14,2014-07-29 14:30,29,1301.1,1302,1301.1,1301.6,116
GCV14,2014-07-29 15:00,29,1301.1,1301.8,1300.8,1300.9,93
GCV14,2014-07-29 15:30,29,1299.6,1300.3,1299.6,1300.3,12
GCV14,2014-07-29 16:00,29,1299.6,1299.7,1299.6,1299.7,8
GCV14,2014-07-29 17:00,30,1300.1,1300.4,1300.1,1300.2,13
GCV14,2014-07-29 17:30,30,1300.2,1300.3,1300.2,1300.2,4
GCV14,2014-07-29 18:00,30,1300.4,1300.4,1300.4,1300.4,1
GCV14,2014-07-29 18:30,30,1300.3,1300.3,1300.1,1300.1,2
GCV14,2014-07-29 19:00,30,1300.4,1300.8,1299.8,1299.9,40
GCV14,2014-07-29 19:30,30,1300.4,1300.4,1300,1300.1,13
GCV14,2014-07-29 20:00,30,1300.5,1300.5,1299,1299,27
GCV14,2014-07-29 20:30,30,1299,1299.7,1299,1299.7,2
GCV14,2014-07-29 21:00,30,1299.7,1300.5,1299.7,1300.2,5
GCV14,2014-07-29 21:30,30,1300.6,1300.6,1300.2,1300.2,9
GCV14,2014-07-29 22:00,30,1300.3,1300.4,1300.3,1300.3,17
GCV14,2014-07-29 22:30,30,1300,1300.1,1300,1300.1,5
GCV14,2014-07-29 23:30,30,1299.8,1299.9,1299.5,1299.5,8
GCV14,2014-07-30 00:00,30,1299.5,1299.7,1299.2,1299.7,12
GCV14,2014-07-30 00:30,30,1299.7,1299.7,1299.2,1299.7,59
GCV14,2014-07-30 01:00,30,1299.9,1300.2,1299.7,1300.1,21
GCV14,2014-07-30 01:30,30,1300,1300.8,1300,1300.5,36
GCV14,2014-07-30 02:00,30,1300,1300,1299.4,1299.6,17
GCV14,2014-07-30 02:30,30,1299.9,1300,1299.4,1299.4,16
GCV14,2014-07-30 03:00,30,1299.5,1299.9,1299.3,1299.8,39
GCV14,2014-07-30 03:30,30,1299.8,1300.1,1299.7,1299.8,53
GCV14,2014-07-30 04:00,30,1299.8,1299.8,1298,1298.1,59
GCV14,2014-07-30 04:30,30,1298.1,1299,1298.1,1299,122
GCV14,2014-07-30 05:00,30,1299,1299.9,1299,1299.3,49
GCV14,2014-07-30 05:30,30,1299.3,1299.3,1298.9,1299,15
GCV14,2014-07-30 06:00,30,1299.4,1300.3,1298.7,1300.2,29
GCV14,2014-07-30 06:30,30,1300.2,1300.4,1299.7,1299.7,9
GCV14,2014-07-30 07:00,30,1300.3,1300.3,1297.1,1297.5,60
GCV14,2014-07-30 07:30,30,1297.8,1304,1292.2,1300.4,444
GCV14,2014-07-30 08:00,30,1300,1300,1293.9,1298,207
GCV14,2014-07-30 08:30,30,1298.1,1298.6,1295.2,1295.8,151
GCV14,2014-07-30 09:00,30,1295.7,1295.8,1294.5,1295.1,66
GCV14,2014-07-30 09:30,30,1294.9,1295.7,1293.2,1294.9,116
GCV14,2014-07-30 10:00,30,1295.2,1295.4,1293.8,1294.9,74
GCV14,2014-07-30 10:30,30,1294.7,1294.8,1293.6,1294.7,38
GCV14,2014-07-30 11:00,30,1294.2,1296.2,1294.1,1295.5,37
GCV14,2014-07-30 11:30,30,1295.5,1295.6,1295.1,1295.6,89
GCV14,2014-07-30 12:00,30,1295.1,1296.7,1295,1295.9,155
GCV14,2014-07-30 12:30,30,1295.7,1296.3,1294,1294.8,57
GCV14,2014-07-30 13:00,30,1294.9,1298.1,1294.4,1296.9,261
GCV14,2014-07-30 13:30,30,1297.1,1297.5,1295.7,1295.8,49
GCV14,2014-07-30 14:00,30,1296.4,1296.9,1296.4,1296.8,6
GCV14,2014-07-30 14:30,30,1297.5,1297.8,1296.9,1297,20
GCV14,2014-07-30 15:00,30,1297.3,1297.3,1296.4,1296.4,34
GCV14,2014-07-30 15:30,30,1296.6,1296.7,1296.5,1296.5,13
GCV14,2014-07-30 16:00,30,1296.8,1296.8,1296.3,1296.3,2
GCV14,2014-07-30 17:00,31,1296,1297.7,1296,1297.7,24
GCV14,2014-07-30 17:30,31,1297.5,1297.6,1297.1,1297.1,22
GCV14,2014-07-30 18:00,31,1297.1,1297.1,1297,1297.1,21
GCV14,2014-07-30 18:30,31,1296.7,1296.8,1296,1296,9
GCV14,2014-07-30 19:00,31,1295.8,1295.9,1294.9,1295.9,18
GCV14,2014-07-30 19:30,31,1295.8,1295.8,1295.5,1295.5,10
GCV14,2014-07-30 20:00,31,1295.5,1296.2,1295,1295.9,27
GCV14,2014-07-30 20:30,31,1295.6,1295.8,1295.2,1295.7,13
GCV14,2014-07-30 21:00,31,1295.7,1295.9,1295,1295,13
GCV14,2014-07-30 21:30,31,1294.8,1295.3,1294.8,1295.1,30
GCV14,2014-07-30 22:00,31,1295,1295.2,1294.8,1295.2,64
GCV14,2014-07-30 22:30,31,1295.1,1295.1,1295.1,1295.1,1
GCV14,2014-07-30 23:00,31,1294.6,1294.6,1294.2,1294.2,15
GCV14,2014-07-30 23:30,31,1294.2,1294.2,1293.6,1294.2,20
GCV14,2014-07-31 00:00,31,1294.1,1294.7,1294.1,1294.4,32
GCV14,2014-07-31 00:30,31,1293.9,1294.1,1291.9,1293.8,130
GCV14,2014-07-31 01:00,31,1293.9,1294.9,1293.4,1294.7,41
GCV14,2014-07-31 01:30,31,1294.8,1295.8,1294.5,1295.8,20
GCV14,2014-07-31 02:00,31,1296.1,1296.2,1295,1295.6,34
GCV14,2014-07-31 02:30,31,1295,1296.4,1294.8,1296.2,59
GCV14,2014-07-31 03:00,31,1296.5,1296.5,1294.7,1294.7,53
GCV14,2014-07-31 03:30,31,1294.6,1297.8,1294.6,1297.2,66
GCV14,2014-07-31 04:00,31,1297.5,1297.7,1295.7,1295.7,43
GCV14,2014-07-31 04:30,31,1295.2,1295.4,1295.1,1295.3,42
GCV14,2014-07-31 05:00,31,1295.7,1296.2,1295,1295,42
GCV14,2014-07-31 05:30,31,1294.7,1296.1,1294.6,1295.5,35
GCV14,2014-07-31 06:00,31,1295.5,1295.8,1294.2,1294.5,37
GCV14,2014-07-31 06:30,31,1294.2,1295.2,1294,1294.9,24
GCV14,2014-07-31 07:00,31,1294.9,1295.9,1292.5,1293.3,202
GCV14,2014-07-31 07:30,31,1293.2,1293.2,1285,1288.3,523
GCV14,2014-07-31 08:00,31,1287.6,1289.2,1287,1287.6,77
GCV14,2014-07-31 08:30,31,1287.2,1288.5,1285.8,1286.6,135
GCV14,2014-07-31 09:00,31,1286.6,1288,1284.6,1287,350
GCV14,2014-07-31 09:30,31,1286.9,1287.5,1286.5,1287.2,209
GCV14,2014-07-31 10:00,31,1287.3,1287.3,1285.4,1286.5,89
GCV14,2014-07-31 10:30,31,1286.6,1287.6,1286.6,1287.3,37
GCV14,2014-07-31 11:00,31,1287.4,1289.4,1286.8,1286.8,173
GCV14,2014-07-31 11:30,31,1287,1287,1282.2,1282.6,426
GCV14,2014-07-31 12:00,31,1282.4,1284.2,1281.1,1282.4,257
GCV14,2014-07-31 12:30,31,1282.2,1283.4,1281.5,1282.2,272
GCV14,2014-07-31 13:00,31,1282,1283.5,1280.6,1283,207
GCV14,2014-07-31 13:30,31,1283,1284,1282.8,1282.8,46
GCV14,2014-07-31 14:00,31,1283.4,1285,1283,1285,93
GCV14,2014-07-31 14:30,31,1284.8,1286,1283.5,1283.5,67
GCV14,2014-07-31 15:00,31,1282.8,1283.3,1282.2,1283.3,25
GCV14,2014-07-31 16:00,31,1283,1283.1,1282.3,1282.3,11
GCV14,2014-07-31 17:00,1,1283.6,1285,1283.1,1283.7,39
GCV14,2014-07-31 17:30,1,1283.1,1283.3,1283.1,1283.3,32
GCV14,2014-07-31 18:00,1,1283.1,1283.1,1282.9,1283.1,7
GCV14,2014-07-31 18:30,1,1282.8,1283.5,1282.8,1283.5,21
GCV14,2014-07-31 19:00,1,1283.4,1283.6,1282.7,1282.7,43
GCV14,2014-07-31 19:30,1,1283.2,1283.9,1283.2,1283.9,16
GCV14,2014-07-31 20:00,1,1283.7,1284.1,1283.4,1283.4,15
GCV14,2014-07-31 20:30,1,1283.7,1283.8,1282.7,1283.7,19
GCV14,2014-07-31 21:00,1,1283.6,1284.4,1283.6,1284.2,24
GCV14,2014-07-31 21:30,1,1284.3,1284.4,1283.5,1283.9,22
GCV14,2014-07-31 22:00,1,1283.8,1284.3,1283.8,1283.8,19
GCV14,2014-07-31 22:30,1,1283.6,1283.6,1283.6,1283.6,1
GCV14,2014-07-31 23:00,1,1283.7,1283.8,1283.3,1283.3,12
GCV14,2014-07-31 23:30,1,1283.4,1283.4,1283,1283,12
GCV14,2014-08-01 00:00,1,1282.9,1283.5,1282.5,1283.4,19
GCV14,2014-08-01 00:30,1,1283.3,1284.7,1283.3,1284.6,25
GCV14,2014-08-01 01:00,1,1284.4,1285,1283.8,1283.9,23
GCV14,2014-08-01 01:30,1,1283.9,1284.5,1283.6,1283.8,20
GCV14,2014-08-01 02:00,1,1283.5,1284.1,1283.5,1283.8,10
GCV14,2014-08-01 02:30,1,1284.3,1285.9,1284.3,1285,50
GCV14,2014-08-01 03:00,1,1284.9,1285,1284.5,1284.8,31
GCV14,2014-08-01 03:30,1,1284.2,1284.9,1283.7,1284.4,21
GCV14,2014-08-01 04:00,1,1285.1,1285.1,1284.3,1284.4,44
GCV14,2014-08-01 04:30,1,1284.4,1285.7,1284,1284,50
GCV14,2014-08-01 05:00,1,1284.9,1285.5,1283.9,1285.2,79
GCV14,2014-08-01 05:30,1,1285,1285.1,1284.8,1284.8,10
GCV14,2014-08-01 06:00,1,1285.1,1285.2,1283,1283.8,21
GCV14,2014-08-01 06:30,1,1283.9,1284.2,1283,1284.2,57
GCV14,2014-08-01 07:00,1,1285,1285.4,1280.5,1280.5,319
GCV14,2014-08-01 07:30,1,1281.1,1289.8,1281.1,1287.6,415
GCV14,2014-08-01 08:00,1,1287.6,1297.3,1287.6,1293.6,309
GCV14,2014-08-01 08:30,1,1294.5,1297,1293.5,1293.5,135
GCV14,2014-08-01 09:00,1,1293.2,1295.4,1291.5,1293.8,171
GCV14,2014-08-01 09:30,1,1294.2,1296.3,1294.1,1295.2,171
GCV14,2014-08-01 10:00,1,1295.6,1296,1294,1294.2,119
GCV14,2014-08-01 10:30,1,1293.8,1295.5,1293.4,1294.9,74
GCV14,2014-08-01 11:00,1,1295,1296.2,1294.5,1295.9,174
GCV14,2014-08-01 11:30,1,1295.9,1296.1,1294.6,1294.7,56
GCV14,2014-08-01 12:00,1,1294.8,1296,1293.7,1293.7,102
GCV14,2014-08-01 12:30,1,1293.8,1294.5,1293.6,1294.1,65
GCV14,2014-08-01 13:00,1,1293.9,1294.2,1293.5,1293.9,58
GCV14,2014-08-01 13:30,1,1293.6,1294.5,1293,1293.9,17
GCV14,2014-08-01 14:00,1,1294.5,1295,1293.6,1293.6,14
GCV14,2014-08-01 14:30,1,1293.1,1294.1,1293,1293.2,141
GCV14,2014-08-01 15:00,1,1293.9,1294.3,1293.9,1293.9,7
GCV14,2014-08-01 16:00,1,1294.1,1294.7,1293.9,1294.7,42
GCV14,2014-08-03 17:00,4,1294.9,1294.9,1293.6,1293.6,25
GCV14,2014-08-03 17:30,4,1293.7,1293.7,1293.3,1293.3,4
GCV14,2014-08-03 18:00,4,1294,1294.1,1294,1294.1,5
GCV14,2014-08-03 18:30,4,1294,1294.2,1294,1294.1,5
GCV14,2014-08-03 19:00,4,1294,1294.4,1293.3,1293.7,20
GCV14,2014-08-03 19:30,4,1293.4,1293.4,1293.3,1293.3,4
GCV14,2014-08-03 20:00,4,1294.2,1294.4,1293.6,1293.6,10
GCV14,2014-08-03 20:30,4,1293.4,1293.7,1293.4,1293.7,2
GCV14,2014-08-03 21:00,4,1293.1,1293.1,1292,1292,6
GCV14,2014-08-03 21:30,4,1292.3,1292.9,1292.3,1292.8,12
GCV14,2014-08-03 22:00,4,1293,1293.3,1292.9,1293.3,4
GCV14,2014-08-03 22:30,4,1293.2,1293.2,1293,1293,3
GCV14,2014-08-03 23:00,4,1292.9,1293.3,1292.9,1293,3
GCV14,2014-08-03 23:30,4,1292.9,1292.9,1292.5,1292.6,8
GCV14,2014-08-04 00:00,4,1292.1,1292.5,1291.9,1292.5,12
GCV14,2014-08-04 00:30,4,1292.6,1294.2,1292.6,1294.1,22
GCV14,2014-08-04 01:00,4,1293.5,1294.7,1293.5,1294.5,10
GCV14,2014-08-04 01:30,4,1294,1295.5,1294,1295,23
GCV14,2014-08-04 02:00,4,1294.4,1295.2,1293.9,1294.2,22
GCV14,2014-08-04 02:30,4,1294.2,1295.5,1294.1,1295.5,20
GCV14,2014-08-04 03:00,4,1295,1295.5,1294.9,1294.9,16
GCV14,2014-08-04 03:30,4,1294.3,1295.1,1294.3,1294.3,15
GCV14,2014-08-04 04:00,4,1294.3,1294.7,1294,1294,70
GCV14,2014-08-04 04:30,4,1294.1,1294.4,1293.9,1294,20
GCV14,2014-08-04 05:00,4,1293.9,1293.9,1292.4,1293,32
GCV14,2014-08-04 05:30,4,1293.2,1293.3,1291.6,1292,11
GCV14,2014-08-04 06:00,4,1291.9,1292.7,1291.9,1292.3,37
GCV14,2014-08-04 06:30,4,1292.1,1293,1291.2,1292.3,78
GCV14,2014-08-04 07:00,4,1292,1292,1289.5,1291.6,217
GCV14,2014-08-04 07:30,4,1292,1292.1,1291.6,1291.9,37
GCV14,2014-08-04 08:00,4,1293.1,1295,1292.4,1292.7,55
GCV14,2014-08-04 08:30,4,1292.6,1293.7,1291,1291.5,74
GCV14,2014-08-04 09:00,4,1291.5,1291.8,1289.5,1290.3,116
GCV14,2014-08-04 09:30,4,1290.5,1291.8,1290.5,1291.8,42
GCV14,2014-08-04 10:00,4,1291.6,1291.6,1287.5,1287.8,102
GCV14,2014-08-04 10:30,4,1288,1288.6,1287.6,1288.2,67
GCV14,2014-08-04 11:00,4,1288.2,1288.3,1286.4,1286.7,66
GCV14,2014-08-04 11:30,4,1286.6,1288.5,1286.6,1287.9,56
GCV14,2014-08-04 12:00,4,1287.5,1288.5,1287.5,1288.4,133
GCV14,2014-08-04 12:30,4,1288.4,1289,1287.9,1289,156
GCV14,2014-08-04 13:00,4,1289,1289,1288.5,1288.6,21
GCV14,2014-08-04 13:30,4,1288.5,1288.6,1287.4,1287.7,25
GCV14,2014-08-04 14:00,4,1287.8,1288.3,1287.2,1287.6,48
GCV14,2014-08-04 14:30,4,1288.5,1289.1,1288.5,1289.1,9
GCV14,2014-08-04 15:00,4,1288.7,1288.9,1288.5,1288.9,4
GCV14,2014-08-04 15:30,4,1288.4,1288.4,1288.4,1288.4,2
GCV14,2014-08-04 16:00,4,1288.1,1288.1,1288.1,1288.1,2
GCV14,2014-08-04 17:00,5,1288.5,1288.8,1288.4,1288.4,6
GCV14,2014-08-04 18:00,5,1288.7,1288.9,1288.7,1288.9,2
GCV14,2014-08-04 18:30,5,1288.5,1288.8,1288.5,1288.7,20
GCV14,2014-08-04 19:00,5,1288.5,1288.8,1288.3,1288.3,6
GCV14,2014-08-04 19:30,5,1288.3,1289.7,1288.3,1289.1,15
GCV14,2014-08-04 20:00,5,1288.9,1288.9,1288.9,1288.9,1
GCV14,2014-08-04 20:30,5,1288.3,1288.3,1287.8,1287.8,5
GCV14,2014-08-04 21:00,5,1288.4,1289.5,1288.4,1289.5,8
GCV14,2014-08-04 21:30,5,1289.2,1289.2,1289.1,1289.1,3
GCV14,2014-08-04 22:00,5,1289.1,1289.1,1289.1,1289.1,1
GCV14,2014-08-04 22:30,5,1289.2,1289.4,1289.2,1289.3,11
GCV14,2014-08-04 23:00,5,1289,1289.2,1289,1289.2,14
GCV14,2014-08-04 23:30,5,1289.4,1290,1289.4,1289.8,14
GCV14,2014-08-05 00:00,5,1289.9,1290.8,1289.9,1290.6,21
GCV14,2014-08-05 00:30,5,1290.9,1292.6,1290.9,1291.6,55
GCV14,2014-08-05 01:00,5,1292.1,1292.2,1291.8,1291.9,32
GCV14,2014-08-05 01:30,5,1291.9,1292.4,1291.4,1291.4,30
GCV14,2014-08-05 02:00,5,1291.6,1292.7,1291.6,1292.4,35
GCV14,2014-08-05 02:30,5,1291.9,1292.4,1291.4,1291.4,25
GCV14,2014-08-05 03:00,5,1292.1,1293.3,1292.1,1292.8,33
GCV14,2014-08-05 03:30,5,1292.4,1292.4,1292.1,1292.4,4
GCV14,2014-08-05 04:00,5,1292.5,1293,1292.2,1293,18
GCV14,2014-08-05 04:30,5,1293.1,1293.1,1292.5,1292.5,13
GCV14,2014-08-05 05:00,5,1292.1,1292.1,1291,1291,41
GCV14,2014-08-05 05:30,5,1291.2,1291.5,1290.7,1291.5,13
GCV14,2014-08-05 06:00,5,1291.5,1292,1291.5,1292,3
GCV14,2014-08-05 06:30,5,1291.5,1291.8,1291.3,1291.8,31
GCV14,2014-08-05 07:00,5,1292,1292.6,1289.2,1289.3,59
GCV14,2014-08-05 07:30,5,1289.2,1289.7,1287.5,1289.2,89
GCV14,2014-08-05 08:00,5,1288.4,1288.7,1285.6,1286.1,214
GCV14,2014-08-05 08:30,5,1286.4,1288.2,1285.5,1285.5,89
GCV14,2014-08-05 09:00,5,1285.1,1285.7,1283,1284.1,335
GCV14,2014-08-05 09:30,5,1283.8,1285.5,1282.6,1285.3,70
GCV14,2014-08-05 10:00,5,1285.2,1285.5,1283.8,1284.8,31
GCV14,2014-08-05 10:30,5,1284,1285.3,1284,1284.9,11
GCV14,2014-08-05 11:00,5,1284.7,1286.3,1283.9,1284.9,69
GCV14,2014-08-05 11:30,5,1284.9,1286.3,1284.7,1286.3,57
GCV14,2014-08-05 12:00,5,1285.8,1286.3,1284.4,1284.6,138
GCV14,2014-08-05 12:30,5,1284.7,1290,1284.7,1288.5,160
GCV14,2014-08-05 13:00,5,1289.3,1294.3,1289.3,1293.1,247
GCV14,2014-08-05 13:30,5,1293,1293.1,1290.6,1290.8,140
GCV14,2014-08-05 14:00,5,1290.7,1291.1,1290.6,1290.6,35
GCV14,2014-08-05 14:30,5,1290.5,1290.5,1288,1288,63
GCV14,2014-08-05 15:00,5,1287.9,1288.7,1287.7,1287.9,13
GCV14,2014-08-05 15:30,5,1287.9,1288.8,1287.8,1288.7,19
GCV14,2014-08-05 16:00,5,1288.7,1289.1,1288.7,1289,20
GCV14,2014-08-05 17:00,6,1288.1,1289,1288.1,1288.4,17
GCV14,2014-08-05 17:30,6,1288.6,1288.6,1288.6,1288.6,2
GCV14,2014-08-05 18:00,6,1288.5,1288.5,1288.5,1288.5,1
GCV14,2014-08-05 18:30,6,1288.8,1288.8,1288.1,1288.2,11
GCV14,2014-08-05 19:00,6,1287.9,1288.5,1287.9,1288.5,5
GCV14,2014-08-05 19:30,6,1288.9,1288.9,1288.4,1288.6,20
GCV14,2014-08-05 20:00,6,1289.4,1289.4,1289,1289.2,7
GCV14,2014-08-05 20:30,6,1289.4,1289.4,1289.4,1289.4,1
GCV14,2014-08-05 21:00,6,1289.4,1290,1289.4,1290,3
GCV14,2014-08-05 21:30,6,1290,1290.7,1290,1290.7,9
GCV14,2014-08-05 22:00,6,1290.5,1290.7,1290.5,1290.7,2
GCV14,2014-08-05 22:30,6,1290.2,1290.2,1290.2,1290.2,2
GCV14,2014-08-05 23:00,6,1290.1,1290.3,1290.1,1290.2,15
GCV14,2014-08-05 23:30,6,1289.9,1290.1,1289.3,1289.6,11
GCV14,2014-08-06 00:00,6,1290,1290.4,1290,1290.4,15
GCV14,2014-08-06 00:30,6,1290.6,1292.2,1290.3,1291.7,55
GCV14,2014-08-06 01:00,6,1291.9,1292.2,1291.7,1292.2,17
GCV14,2014-08-06 01:30,6,1291.7,1291.7,1291.3,1291.4,45
GCV14,2014-08-06 02:00,6,1291.7,1291.9,1291.2,1291.4,13
GCV14,2014-08-06 02:30,6,1291.7,1292,1291.7,1291.8,30
GCV14,2014-08-06 03:00,6,1292.4,1292.4,1290.8,1290.9,26
GCV14,2014-08-06 03:30,6,1290.5,1290.8,1290.2,1290.5,40
GCV14,2014-08-06 04:00,6,1291.2,1291.9,1290.9,1291.6,21
GCV14,2014-08-06 04:30,6,1291.1,1291.1,1288.5,1288.8,78
GCV14,2014-08-06 05:00,6,1288.8,1289.3,1288.4,1288.8,63
GCV14,2014-08-06 05:30,6,1288.7,1290.9,1288.7,1290.1,31
GCV14,2014-08-06 06:00,6,1290,1290,1288.3,1289.3,364
GCV14,2014-08-06 06:30,6,1289.7,1290.3,1289.5,1289.7,38
GCV14,2014-08-06 07:00,6,1289.8,1300.2,1289.8,1297.7,647
GCV14,2014-08-06 07:30,6,1297.6,1305.6,1297.6,1302.5,735
GCV14,2014-08-06 08:00,6,1302.3,1308,1302.2,1306.9,499
GCV14,2014-08-06 08:30,6,1306.8,1309.8,1306.8,1307.6,635
GCV14,2014-08-06 09:00,6,1307.9,1310.2,1306.6,1309.3,404
GCV14,2014-08-06 09:30,6,1309.6,1310,1308.4,1309,316
GCV14,2014-08-06 10:00,6,1309,1309.5,1307.9,1308.4,146
GCV14,2014-08-06 10:30,6,1308.9,1308.9,1304.9,1305.6,279
GCV14,2014-08-06 11:00,6,1305.2,1308.7,1305.1,1307.2,152
GCV14,2014-08-06 11:30,6,1307.2,1308,1306.7,1307.9,69
GCV14,2014-08-06 12:00,6,1308.1,1308.1,1306.9,1307.6,112
GCV14,2014-08-06 12:30,6,1307.4,1308.6,1306.9,1308.3,392
GCV14,2014-08-06 13:00,6,1308.5,1309.1,1308.3,1308.6,285
GCV14,2014-08-06 13:30,6,1308.8,1309,1308.1,1308.6,29
GCV14,2014-08-06 14:00,6,1308.4,1308.4,1307.6,1307.8,67
GCV14,2014-08-06 14:30,6,1307.8,1307.8,1306.8,1307,51
GCV14,2014-08-06 15:00,6,1307.5,1307.5,1306.8,1306.8,20
GCV14,2014-08-06 15:30,6,1307,1307.1,1306.2,1306.2,14
GCV14,2014-08-06 16:00,6,1306.5,1306.5,1306.2,1306.2,6
GCV14,2014-08-06 17:00,7,1306.3,1306.7,1306.3,1306.7,3
GCV14,2014-08-06 17:30,7,1307.2,1307.2,1307.2,1307.2,1
GCV14,2014-08-06 18:30,7,1306.5,1306.5,1306.5,1306.5,2
GCV14,2014-08-06 19:00,7,1306.8,1308.5,1306.8,1308.5,29
GCV14,2014-08-06 19:30,7,1308,1308,1306.7,1307,11
GCV14,2014-08-06 20:00,7,1307.7,1308.1,1307.7,1308.1,9
GCV14,2014-08-06 20:30,7,1307.7,1307.7,1306.8,1306.9,24
GCV14,2014-08-06 21:00,7,1306.9,1307.4,1306.9,1307.2,47
GCV14,2014-08-06 21:30,7,1307.2,1308,1307.2,1307.8,45
GCV14,2014-08-06 22:00,7,1307.5,1307.8,1307.4,1307.8,18
GCV14,2014-08-06 22:30,7,1307.2,1307.2,1307,1307,22
GCV14,2014-08-06 23:00,7,1306.9,1307.1,1306.7,1306.7,23
GCV14,2014-08-06 23:30,7,1306.9,1307.2,1306.4,1307,81
GCV14,2014-08-07 00:00,7,1306.6,1306.8,1306.4,1306.4,64
GCV14,2014-08-07 00:30,7,1307,1307.6,1306.8,1307.6,37
GCV14,2014-08-07 01:00,7,1307.2,1307.2,1306.5,1307,30
GCV14,2014-08-07 01:30,7,1306.5,1306.7,1306.2,1306.7,22
GCV14,2014-08-07 02:00,7,1306.3,1309,1303.6,1303.7,202
GCV14,2014-08-07 02:30,7,1303.8,1305.5,1303.4,1305.4,73
GCV14,2014-08-07 03:00,7,1305.4,1306,1304.5,1304.7,101
GCV14,2014-08-07 03:30,7,1304.4,1304.6,1304.2,1304.2,29
GCV14,2014-08-07 04:00,7,1303.9,1304.5,1303.7,1303.7,5
GCV14,2014-08-07 04:30,7,1304,1304.6,1302.3,1304.4,53
GCV14,2014-08-07 05:00,7,1304.6,1304.8,1304.4,1304.8,29
GCV14,2014-08-07 05:30,7,1304.9,1306.4,1304.7,1306.2,17
GCV14,2014-08-07 06:00,7,1306.2,1308.5,1306,1306.9,111
GCV14,2014-08-07 06:30,7,1306.8,1307.5,1305.3,1307.5,96
GCV14,2014-08-07 07:00,7,1307.2,1307.4,1303,1304.8,159
GCV14,2014-08-07 07:30,7,1304.4,1307.9,1302.5,1305.7,121
GCV14,2014-08-07 08:00,7,1305.2,1305.7,1304,1304.3,187
GCV14,2014-08-07 08:30,7,1304.7,1305.6,1303.8,1305.1,47
GCV14,2014-08-07 09:00,7,1305,1305.8,1304.4,1305,117
GCV14,2014-08-07 09:30,7,1304.7,1309.8,1304.7,1306.5,310
GCV14,2014-08-07 10:00,7,1307.1,1307.8,1305.9,1307,86
GCV14,2014-08-07 10:30,7,1307.6,1314.6,1307.4,1311.9,381
GCV14,2014-08-07 11:00,7,1311.8,1313.8,1310.8,1311.6,210
GCV14,2014-08-07 11:30,7,1312.5,1313.1,1312,1312.8,118
GCV14,2014-08-07 12:00,7,1313,1313,1311,1311.6,139
GCV14,2014-08-07 12:30,7,1311.6,1311.8,1310.4,1311.2,212
GCV14,2014-08-07 13:00,7,1311.2,1312.1,1311.1,1312.1,63
GCV14,2014-08-07 13:30,7,1312.2,1313.9,1312.2,1313.7,129
GCV14,2014-08-07 14:00,7,1313,1315.5,1312,1312,133
GCV14,2014-08-07 14:30,7,1311.6,1313.1,1311.4,1312,39
GCV14,2014-08-07 15:00,7,1311.8,1311.8,1311.3,1311.7,17
GCV14,2014-08-07 15:30,7,1312,1313,1312,1312.8,7
GCV14,2014-08-07 16:00,7,1312.8,1313.6,1312.8,1313.6,51
GCV14,2014-08-07 17:00,8,1313.7,1313.8,1312.2,1313,37
GCV14,2014-08-07 17:30,8,1312.8,1312.8,1312.2,1312.2,8
GCV14,2014-08-07 18:00,8,1311.9,1311.9,1311.6,1311.6,5
GCV14,2014-08-07 18:30,8,1311.7,1311.8,1311.3,1311.5,11
GCV14,2014-08-07 19:00,8,1311.3,1311.3,1310.9,1311.1,14
GCV14,2014-08-07 19:30,8,1310.8,1311.4,1310.6,1311.4,10
GCV14,2014-08-07 20:00,8,1311.5,1311.5,1309.3,1309.4,48
GCV14,2014-08-07 20:30,8,1309.7,1311.4,1309.4,1311.2,45
GCV14,2014-08-07 21:00,8,1311.3,1314.9,1311.3,1314.7,112
GCV14,2014-08-07 21:30,8,1314.6,1317.3,1314.6,1315.2,145
GCV14,2014-08-07 22:00,8,1315.5,1317.2,1315.5,1317,311
GCV14,2014-08-07 22:30,8,1317,1317.5,1316.6,1317.2,26
GCV14,2014-08-07 23:00,8,1317.3,1317.9,1317.3,1317.4,61
GCV14,2014-08-07 23:30,8,1317.6,1319.3,1317.6,1319.2,71
GCV14,2014-08-08 00:00,8,1318.7,1319,1316.2,1316.7,493
GCV14,2014-08-08 00:30,8,1316.2,1319.8,1315.6,1319.1,87
GCV14,2014-08-08 01:00,8,1319.2,1322.4,1319.2,1322,433
GCV14,2014-08-08 01:30,8,1322.2,1323.1,1319.6,1319.6,414
GCV14,2014-08-08 02:00,8,1319.5,1319.9,1318,1318,324
GCV14,2014-08-08 02:30,8,1318.2,1319.9,1317,1319.4,79
GCV14,2014-08-08 03:00,8,1318,1318.9,1317.5,1318.1,80
GCV14,2014-08-08 03:30,8,1317.7,1317.7,1317,1317.2,446
GCV14,2014-08-08 04:00,8,1317.6,1318.5,1317.6,1318.5,57
GCV14,2014-08-08 04:30,8,1318.5,1318.5,1317.7,1317.7,50
GCV14,2014-08-08 05:00,8,1318,1319.1,1317.5,1319.1,40
GCV14,2014-08-08 05:30,8,1319.2,1319.7,1318.4,1319.1,83
GCV14,2014-08-08 06:00,8,1319.1,1319.1,1315.2,1316.1,123
GCV14,2014-08-08 06:30,8,1315.9,1315.9,1314.8,1315.7,139
GCV14,2014-08-08 07:00,8,1315.1,1315.1,1310.9,1311.9,397
GCV14,2014-08-08 07:30,8,1311.1,1311.1,1305,1309.9,404
GCV14,2014-08-08 08:00,8,1310,1311.2,1309.9,1310.5,207
GCV14,2014-08-08 08:30,8,1310.6,1313.8,1310,1310.5,88
GCV14,2014-08-08 09:00,8,1310.9,1314,1310,1312.9,240
GCV14,2014-08-08 09:30,8,1312.7,1313.2,1312,1312.1,155
GCV14,2014-08-08 10:00,8,1311.7,1311.9,1310.1,1310.7,27
GCV14,2014-08-08 10:30,8,1311,1312.6,1310.6,1310.8,22
GCV14,2014-08-08 11:00,8,1310.7,1311.7,1310.7,1311.2,19
GCV14,2014-08-08 11:30,8,1311.7,1312.3,1311.7,1312.2,32
GCV14,2014-08-08 12:00,8,1312,1312,1309.7,1309.9,155
GCV14,2014-08-08 12:30,8,1309.9,1310.1,1308.8,1309.6,108
GCV14,2014-08-08 13:00,8,1309.6,1311,1309.4,1309.7,133
GCV14,2014-08-08 13:30,8,1310,1310.9,1309.4,1310.9,39
GCV14,2014-08-08 14:00,8,1310.9,1311.4,1310.5,1310.8,55
GCV14,2014-08-08 14:30,8,1310.7,1312.2,1310.4,1312.1,46
GCV14,2014-08-08 15:00,8,1311.7,1311.8,1311.7,1311.7,11
GCV14,2014-08-08 15:30,8,1311.8,1311.8,1310,1310,13
GCV14,2014-08-08 16:00,8,1309.8,1309.8,1309.8,1309.8,6
GCV14,2014-08-10 17:00,11,1310,1310.1,1309.1,1310.1,36
GCV14,2014-08-10 17:30,11,1310.1,1310.8,1310.1,1310.4,6
GCV14,2014-08-10 18:00,11,1311.3,1311.3,1309.9,1310.9,6
GCV14,2014-08-10 18:30,11,1311.2,1311.9,1310,1310.7,9
GCV14,2014-08-10 19:00,11,1310,1310,1308.5,1309,72
GCV14,2014-08-10 19:30,11,1309.3,1309.6,1309.3,1309.6,4
GCV14,2014-08-10 20:00,11,1309,1309,1307.2,1307.9,34
GCV14,2014-08-10 20:30,11,1308.3,1308.3,1307.8,1308.3,35
GCV14,2014-08-10 21:00,11,1307.9,1307.9,1307,1307,5
GCV14,2014-08-10 21:30,11,1307.1,1307.1,1305.6,1306.4,41
GCV14,2014-08-10 22:00,11,1307.2,1307.6,1307.2,1307.5,8
GCV14,2014-08-10 22:30,11,1307,1307.4,1307,1307.4,18
GCV14,2014-08-10 23:00,11,1307.7,1307.8,1307.5,1307.8,10
GCV14,2014-08-10 23:30,11,1307.4,1307.9,1307.4,1307.9,7
GCV14,2014-08-11 00:00,11,1307.7,1307.7,1306.6,1306.6,34
GCV14,2014-08-11 00:30,11,1306.6,1307.1,1306.5,1306.5,20
GCV14,2014-08-11 01:00,11,1306.2,1306.7,1306.1,1306.4,33
GCV14,2014-08-11 01:30,11,1306.5,1307.3,1306.3,1307.3,26
GCV14,2014-08-11 02:00,11,1307.3,1307.9,1306.9,1307.9,33
GCV14,2014-08-11 02:30,11,1307.8,1308.7,1307.8,1308.7,49
GCV14,2014-08-11 03:00,11,1308.3,1308.4,1307.5,1308,46
GCV14,2014-08-11 03:30,11,1308,1309,1307.7,1308.9,82
GCV14,2014-08-11 04:00,11,1308.8,1309.2,1308.3,1308.8,25
GCV14,2014-08-11 04:30,11,1308.7,1309.1,1308.5,1309,33
GCV14,2014-08-11 05:00,11,1309,1309,1308,1308.3,33
GCV14,2014-08-11 05:30,11,1308.4,1308.4,1307.9,1308.4,11
GCV14,2014-08-11 06:00,11,1308.5,1310.9,1308.5,1310.1,95
GCV14,2014-08-11 06:30,11,1310.1,1310.1,1309.6,1310,8
GCV14,2014-08-11 07:00,11,1309.9,1311.5,1309.5,1310.1,92
GCV14,2014-08-11 07:30,11,1309.9,1310,1308.1,1308.8,240
GCV14,2014-08-11 08:00,11,1309.1,1309.1,1307,1307.9,33
GCV14,2014-08-11 08:30,11,1309,1309.9,1308.1,1309.7,106
GCV14,2014-08-11 09:00,11,1308.5,1308.5,1307.6,1308.3,41
GCV14,2014-08-11 09:30,11,1308.7,1308.7,1306.9,1307.3,23
GCV14,2014-08-11 10:00,11,1307.2,1308.4,1306.2,1308.4,120
GCV14,2014-08-11 10:30,11,1308.4,1308.8,1308,1308.2,19
GCV14,2014-08-11 11:00,11,1307.7,1307.8,1306.3,1307.1,67
GCV14,2014-08-11 11:30,11,1307,1307.7,1306.8,1307.4,334
GCV14,2014-08-11 12:00,11,1308.5,1310.1,1308.3,1309.9,108
GCV14,2014-08-11 12:30,11,1309.6,1310.1,1308.6,1309.2,39
GCV14,2014-08-11 13:00,11,1309.6,1309.9,1309,1309,10
GCV14,2014-08-11 13:30,11,1309,1309,1308.8,1308.9,7
GCV14,2014-08-11 14:00,11,1308.8,1308.8,1308.7,1308.7,2
GCV14,2014-08-11 14:30,11,1309.3,1309.6,1309.2,1309.6,16
GCV14,2014-08-11 15:00,11,1309.3,1309.3,1308.8,1309.1,6
GCV14,2014-08-11 15:30,11,1308.6,1308.6,1308.6,1308.6,1
GCV14,2014-08-11 16:00,11,1308.5,1308.5,1308.5,1308.5,1
GCV14,2014-08-11 17:00,12,1308.3,1308.3,1308.1,1308.3,4
GCV14,2014-08-11 17:30,12,1307.9,1308.1,1307.9,1307.9,4
GCV14,2014-08-11 18:00,12,1308.3,1308.4,1308.3,1308.4,5
GCV14,2014-08-11 18:30,12,1308.1,1308.1,1308.1,1308.1,2
GCV14,2014-08-11 19:00,12,1309.4,1309.5,1308.9,1308.9,8
GCV14,2014-08-11 19:30,12,1308.4,1308.5,1308.3,1308.3,4
GCV14,2014-08-11 20:00,12,1307.3,1307.7,1307.1,1307.7,6
GCV14,2014-08-11 20:30,12,1307.2,1307.6,1307.2,1307.6,4
GCV14,2014-08-11 21:00,12,1307.7,1307.7,1307.3,1307.4,24
GCV14,2014-08-11 21:30,12,1307.4,1307.4,1307,1307,7
GCV14,2014-08-11 22:00,12,1307,1307,1306.9,1306.9,2
GCV14,2014-08-11 22:30,12,1306.6,1306.6,1306.6,1306.6,1
GCV14,2014-08-11 23:00,12,1306.6,1306.7,1306.4,1306.4,13
GCV14,2014-08-11 23:30,12,1306.6,1306.6,1306.5,1306.6,4
GCV14,2014-08-12 00:00,12,1306.3,1307.3,1306.1,1307.2,21
GCV14,2014-08-12 00:30,12,1308,1308.4,1308,1308.2,6
GCV14,2014-08-12 01:00,12,1308.1,1309.2,1308.1,1308.9,15
GCV14,2014-08-12 01:30,12,1308.8,1309.4,1308.2,1308.2,29
GCV14,2014-08-12 02:00,12,1308.5,1309.3,1307.4,1309.2,16
GCV14,2014-08-12 02:30,12,1310,1313.8,1309.1,1311.3,135
GCV14,2014-08-12 03:00,12,1312,1312.1,1310.5,1311.6,50
GCV14,2014-08-12 03:30,12,1311.4,1311.8,1310.8,1310.8,19
GCV14,2014-08-12 04:00,12,1312.1,1312.4,1311.4,1312.1,35
GCV14,2014-08-12 04:30,12,1311.8,1311.9,1310,1310.6,53
GCV14,2014-08-12 05:00,12,1310.4,1311.5,1310.4,1311.5,7
GCV14,2014-08-12 05:30,12,1311.6,1312.6,1311.6,1312.5,12
GCV14,2014-08-12 06:00,12,1312.3,1312.3,1311.3,1311.7,10
GCV14,2014-08-12 06:30,12,1311.5,1312.8,1311.5,1312.8,25
GCV14,2014-08-12 07:00,12,1312.5,1316.4,1311.6,1316.4,176
GCV14,2014-08-12 07:30,12,1315.8,1315.9,1313.9,1315.3,112
GCV14,2014-08-12 08:00,12,1314.9,1316,1313.9,1314.5,102
GCV14,2014-08-12 08:30,12,1314.3,1316.9,1314,1316.3,59
GCV14,2014-08-12 09:00,12,1316.5,1318.1,1315.9,1315.9,162
GCV14,2014-08-12 09:30,12,1316.7,1318.3,1315,1315.3,303
GCV14,2014-08-12 10:00,12,1315.5,1316.6,1314.6,1316.1,241
GCV14,2014-08-12 10:30,12,1316.3,1316.8,1315.4,1315.6,250
GCV14,2014-08-12 11:00,12,1315.7,1316.2,1314.7,1315,103
GCV14,2014-08-12 11:30,12,1314.9,1314.9,1314.4,1314.9,14
GCV14,2014-08-12 12:00,12,1314.3,1314.3,1308.6,1309.8,432
GCV14,2014-08-12 12:30,12,1309.8,1310.8,1309.2,1310,74
GCV14,2014-08-12 13:00,12,1309.9,1310.2,1309.6,1310,53
GCV14,2014-08-12 13:30,12,1310,1310.4,1309.6,1310.4,20
GCV14,2014-08-12 14:00,12,1309.6,1310.2,1309.6,1310.2,3
GCV14,2014-08-12 14:30,12,1309.5,1309.8,1309.4,1309.7,25
GCV14,2014-08-12 15:00,12,1310.1,1310.4,1309.8,1309.8,19
GCV14,2014-08-12 15:30,12,1310.1,1310.1,1309.8,1309.8,3
GCV14,2014-08-12 16:00,12,1309.3,1309.3,1309.3,1309.3,1
GCV14,2014-08-12 17:00,13,1308.6,1309,1308.6,1308.8,6
GCV14,2014-08-12 17:30,13,1309.3,1309.3,1309.3,1309.3,1
GCV14,2014-08-12 18:00,13,1309.7,1309.7,1309.7,1309.7,2
GCV14,2014-08-12 18:30,13,1309.3,1309.4,1309.3,1309.4,5
GCV14,2014-08-12 19:00,13,1309.2,1310.1,1309.2,1310.1,3
GCV14,2014-08-12 19:30,13,1309.5,1309.5,1309.5,1309.5,1
GCV14,2014-08-12 20:00,13,1309.9,1310.1,1309.1,1309.1,9
GCV14,2014-08-12 20:30,13,1308.9,1309.5,1308.9,1309.2,177
GCV14,2014-08-12 21:00,13,1308.8,1308.8,1308.5,1308.5,22
GCV14,2014-08-12 21:30,13,1309.1,1309.1,1309,1309,5
GCV14,2014-08-12 22:00,13,1309.8,1309.8,1309.4,1309.4,5
GCV14,2014-08-12 23:00,13,1309.6,1309.7,1309.6,1309.7,9
GCV14,2014-08-12 23:30,13,1309.8,1309.9,1309.7,1309.9,5
GCV14,2014-08-13 00:00,13,1309.7,1309.8,1309.4,1309.4,24
GCV14,2014-08-13 00:30,13,1309.4,1310.7,1309.4,1310.7,32
GCV14,2014-08-13 01:00,13,1311,1311.7,1310.9,1311.7,22
GCV14,2014-08-13 01:30,13,1311.3,1311.3,1309.9,1309.9,7
GCV14,2014-08-13 02:00,13,1310,1310,1308.3,1308.9,67
GCV14,2014-08-13 02:30,13,1308.6,1308.8,1307,1307.7,58
GCV14,2014-08-13 03:00,13,1307.5,1308.5,1307.5,1308.4,19
GCV14,2014-08-13 03:30,13,1308.5,1311.3,1308.5,1309.5,38
GCV14,2014-08-13 04:00,13,1309.4,1310.6,1309.3,1309.6,32
GCV14,2014-08-13 04:30,13,1309.8,1310.1,1309.5,1310.1,17
GCV14,2014-08-13 05:00,13,1309.9,1310.1,1309.9,1310.1,12
GCV14,2014-08-13 05:30,13,1310,1310,1308,1308.1,20
GCV14,2014-08-13 06:00,13,1308.1,1308.9,1307.8,1308.9,13
GCV14,2014-08-13 06:30,13,1308.7,1308.7,1308.3,1308.7,20
GCV14,2014-08-13 07:00,13,1308.5,1308.5,1305.3,1307.3,95
GCV14,2014-08-13 07:30,13,1308.1,1314.8,1308.1,1312.3,261
GCV14,2014-08-13 08:00,13,1313.5,1314,1312,1313.4,70
GCV14,2014-08-13 08:30,13,1313.6,1314.1,1312.4,1313.2,78
GCV14,2014-08-13 09:00,13,1313.2,1315,1311.4,1311.9,231
GCV14,2014-08-13 09:30,13,1313.1,1315.4,1313.1,1314.6,58
GCV14,2014-08-13 10:00,13,1314.6,1314.6,1311.6,1312.8,112
GCV14,2014-08-13 10:30,13,1312.5,1313.1,1308.9,1309.4,194
GCV14,2014-08-13 11:00,13,1309.8,1310.3,1309.4,1310,34
GCV14,2014-08-13 11:30,13,1310.8,1311.6,1310.4,1311.6,22
GCV14,2014-08-13 12:00,13,1311.8,1313.9,1311.8,1313.9,125
GCV14,2014-08-13 12:30,13,1313.9,1313.9,1312.9,1313,217
GCV14,2014-08-13 13:00,13,1313.2,1313.3,1312.5,1313.3,47
GCV14,2014-08-13 13:30,13,1312.9,1313,1312.9,1313,5
GCV14,2014-08-13 14:30,13,1312.2,1312.4,1311.7,1312.4,17
GCV14,2014-08-13 15:00,13,1312.1,1312.1,1311.3,1311.6,9
GCV14,2014-08-13 15:30,13,1311.9,1313,1311.9,1313,10
GCV14,2014-08-13 16:00,13,1313.2,1313.4,1313.2,1313.4,5
GCV14,2014-08-13 17:00,14,1312.8,1313.2,1312.7,1313.2,5
GCV14,2014-08-13 17:30,14,1313.3,1313.3,1313,1313,5
GCV14,2014-08-13 18:00,14,1313.4,1313.4,1313,1313,5
GCV14,2014-08-13 18:30,14,1313,1313,1312.1,1312.1,2
GCV14,2014-08-13 19:00,14,1312.1,1312.1,1312.1,1312.1,2
GCV14,2014-08-13 19:30,14,1312.4,1312.5,1311.7,1311.7,7
GCV14,2014-08-13 20:00,14,1312.5,1312.5,1311.5,1311.5,3
GCV14,2014-08-13 20:30,14,1311.5,1312,1311.5,1312,5
GCV14,2014-08-13 21:00,14,1311.9,1312,1311.8,1311.8,4
GCV14,2014-08-13 22:00,14,1312.3,1313.4,1312.3,1313.2,14
GCV14,2014-08-13 22:30,14,1313.7,1314.3,1313.4,1314.1,48
GCV14,2014-08-13 23:00,14,1314.1,1314.1,1313.6,1313.8,64
GCV14,2014-08-13 23:30,14,1313.6,1314.7,1313.6,1314.2,19
GCV14,2014-08-14 00:00,14,1314.3,1314.3,1313.2,1313.2,9
GCV14,2014-08-14 00:30,14,1313.1,1313.1,1312.3,1312.5,27
GCV14,2014-08-14 01:00,14,1312.3,1313.2,1312.1,1312.1,25
GCV14,2014-08-14 01:30,14,1312.9,1314.3,1312.9,1313.5,36
GCV14,2014-08-14 02:00,14,1313.5,1316.1,1312.7,1315.4,158
GCV14,2014-08-14 02:30,14,1315.6,1318.9,1315.6,1317.5,130
GCV14,2014-08-14 03:00,14,1317.5,1317.9,1316.4,1317,88
GCV14,2014-08-14 03:30,14,1316.8,1318,1315.5,1315.5,84
GCV14,2014-08-14 04:00,14,1315.8,1316.5,1315.7,1316.2,17
GCV14,2014-08-14 04:30,14,1315.9,1315.9,1314.9,1315.7,26
GCV14,2014-08-14 05:00,14,1316.1,1316.1,1314.7,1315,24
GCV14,2014-08-14 05:30,14,1315.3,1315.5,1309.4,1311.6,135
GCV14,2014-08-14 06:00,14,1312,1312,1310.4,1310.5,146
GCV14,2014-08-14 06:30,14,1310.3,1310.9,1309.6,1310.7,108
GCV14,2014-08-14 07:00,14,1310.5,1311.4,1309.9,1311.3,77
GCV14,2014-08-14 07:30,14,1311.4,1320.8,1311.4,1315.3,734
GCV14,2014-08-14 08:00,14,1315.1,1315.1,1311.4,1313,271
GCV14,2014-08-14 08:30,14,1312.5,1315.2,1312.4,1315.2,67
GCV14,2014-08-14 09:00,14,1315.2,1315.6,1313.2,1313.6,133
GCV14,2014-08-14 09:30,14,1314,1314.3,1312.8,1313.5,86
GCV14,2014-08-14 10:00,14,1313.3,1313.4,1312.4,1312.4,23
GCV14,2014-08-14 10:30,14,1312.4,1313,1311.6,1312.9,77
GCV14,2014-08-14 11:00,14,1313.1,1313.6,1312.7,1312.8,42
GCV14,2014-08-14 11:30,14,1313,1313.9,1313,1313.9,10
GCV14,2014-08-14 12:00,14,1314,1315.1,1313.6,1314.5,74
GCV14,2014-08-14 12:30,14,1314.5,1314.6,1313.7,1314,24
GCV14,2014-08-14 13:00,14,1313.6,1313.7,1313.4,1313.5,11
GCV14,2014-08-14 13:30,14,1313.4,1314.4,1313.4,1314.3,15
GCV14,2014-08-14 14:00,14,1313.7,1314.2,1313.4,1313.4,111
GCV14,2014-08-14 14:30,14,1313.7,1313.7,1313.2,1313.2,18
GCV14,2014-08-14 15:00,14,1313.1,1314.1,1313.1,1314.1,12
GCV14,2014-08-14 15:30,14,1314.2,1314.2,1314,1314,16
GCV14,2014-08-14 16:00,14,1313.5,1313.5,1313.5,1313.5,1
GCV14,2014-08-14 17:00,15,1312.5,1313.2,1312.5,1313.1,7
GCV14,2014-08-14 18:00,15,1313.3,1313.3,1313.3,1313.3,3
GCV14,2014-08-14 18:30,15,1313.4,1313.6,1313.4,1313.6,3
GCV14,2014-08-14 19:00,15,1312.7,1312.8,1312,1312.8,9
GCV14,2014-08-14 19:30,15,1312.6,1312.6,1312.6,1312.6,1
GCV14,2014-08-14 20:00,15,1312.9,1312.9,1312.3,1312.3,5
GCV14,2014-08-14 20:30,15,1312.4,1312.6,1312.4,1312.5,5
GCV14,2014-08-14 21:00,15,1312.5,1312.5,1312,1312,4
GCV14,2014-08-14 21:30,15,1312.6,1312.6,1312.6,1312.6,1
GCV14,2014-08-14 22:00,15,1312.7,1312.7,1312.4,1312.4,2
GCV14,2014-08-14 22:30,15,1312.9,1313,1312.5,1312.6,11
GCV14,2014-08-14 23:00,15,1311.9,1312.5,1311.9,1312.5,9
GCV14,2014-08-14 23:30,15,1312.2,1312.7,1312.2,1312.7,3
GCV14,2014-08-15 00:00,15,1313,1313,1312.9,1313,6
GCV14,2014-08-15 00:30,15,1313.1,1314,1313.1,1313.8,65
GCV14,2014-08-15 01:00,15,1313.6,1314.4,1313.6,1314.4,22
GCV14,2014-08-15 01:30,15,1313.8,1314,1313.8,1313.8,8
GCV14,2014-08-15 02:00,15,1313.6,1313.9,1313.2,1313.2,48
GCV14,2014-08-15 02:30,15,1314.2,1314.2,1313.6,1313.8,10
GCV14,2014-08-15 03:00,15,1314.1,1314.3,1314.1,1314.2,7
GCV14,2014-08-15 03:30,15,1313.8,1314.1,1313.8,1314.1,3
GCV14,2014-08-15 04:00,15,1313.9,1315.6,1313.9,1315.1,44
GCV14,2014-08-15 04:30,15,1315,1315,1312.5,1312.9,27
GCV14,2014-08-15 05:00,15,1312.7,1313.4,1312.2,1312.8,18
GCV14,2014-08-15 05:30,15,1313.4,1313.9,1313.2,1313.9,19
GCV14,2014-08-15 06:00,15,1313.4,1313.4,1311.7,1312.8,59
GCV14,2014-08-15 06:30,15,1312.3,1312.7,1310.4,1310.7,37
GCV14,2014-08-15 07:00,15,1310.4,1310.4,1301.8,1303.9,509
GCV14,2014-08-15 07:30,15,1304.2,1305.4,1296.3,1297.6,576
GCV14,2014-08-15 08:00,15,1296.9,1297,1292.4,1294.5,604
GCV14,2014-08-15 08:30,15,1294.4,1296.5,1294.1,1296.5,332
GCV14,2014-08-15 09:00,15,1296.2,1296.5,1293.5,1293.7,320
GCV14,2014-08-15 09:30,15,1293.8,1307.4,1293.4,1303.5,1118
GCV14,2014-08-15 10:00,15,1304.1,1306.9,1303.4,1305.4,322
GCV14,2014-08-15 10:30,15,1305.2,1308.8,1305.1,1308,144
GCV14,2014-08-15 11:00,15,1307.9,1310.5,1305.9,1305.9,166
GCV14,2014-08-15 11:30,15,1305.6,1306.6,1304.1,1304.2,102
GCV14,2014-08-15 12:00,15,1304.2,1305.7,1304,1305.7,331
GCV14,2014-08-15 12:30,15,1305.8,1305.8,1304.4,1305,357
GCV14,2014-08-15 13:00,15,1304.8,1305.6,1303.6,1303.8,377
GCV14,2014-08-15 13:30,15,1303.7,1305,1303.5,1304.8,29
GCV14,2014-08-15 14:00,15,1305,1305.3,1304.8,1305.1,19
GCV14,2014-08-15 14:30,15,1305.1,1306.3,1305.1,1305.4,22
GCV14,2014-08-15 15:00,15,1304.5,1304.7,1304.5,1304.7,12
GCV14,2014-08-15 15:30,15,1304.9,1305.5,1304.9,1305,35
GCV14,2014-08-15 16:00,15,1305.2,1305.2,1304.7,1304.7,14
GCV14,2014-08-17 17:00,18,1304.7,1304.7,1301.6,1302.1,84
GCV14,2014-08-17 17:30,18,1302.4,1303.1,1302.4,1303.1,3
GCV14,2014-08-17 18:00,18,1302.8,1302.8,1302.8,1302.8,2
GCV14,2014-08-17 18:30,18,1301.8,1301.8,1301.8,1301.8,1
GCV14,2014-08-17 19:00,18,1301,1301,1299.6,1300.2,68
GCV14,2014-08-17 19:30,18,1299.6,1299.9,1298.8,1299.8,30
GCV14,2014-08-17 20:00,18,1299.8,1299.8,1297.7,1298.9,46
GCV14,2014-08-17 20:30,18,1299,1300.2,1299,1299.5,5
GCV14,2014-08-17 21:00,18,1300.1,1300.1,1299.4,1299.4,6
GCV14,2014-08-17 21:30,18,1299.7,1300.5,1299.7,1300.5,70
GCV14,2014-08-17 22:00,18,1300.2,1300.2,1300,1300,39
GCV14,2014-08-17 22:30,18,1300.2,1301.2,1300.2,1301.2,26
GCV14,2014-08-17 23:00,18,1301.2,1301.9,1301.2,1301.4,19
GCV14,2014-08-17 23:30,18,1301.6,1302.4,1301.4,1302.2,24
GCV14,2014-08-18 00:00,18,1302.4,1302.4,1301.6,1301.8,9
GCV14,2014-08-18 00:30,18,1301.6,1302.2,1301.5,1302,20
GCV14,2014-08-18 01:00,18,1302.1,1302.1,1301.7,1301.8,18
GCV14,2014-08-18 01:30,18,1301.6,1302.1,1301.2,1301.5,100
GCV14,2014-08-18 02:00,18,1301.1,1301.5,1300.3,1301,437
GCV14,2014-08-18 02:30,18,1301,1301.3,1300.6,1301,59
GCV14,2014-08-18 03:00,18,1301,1301.3,1300.9,1301.3,8
GCV14,2014-08-18 03:30,18,1301.4,1302.9,1301.4,1302.9,30
GCV14,2014-08-18 04:00,18,1303.1,1303.1,1302.1,1302.9,50
GCV14,2014-08-18 04:30,18,1303.2,1303.7,1303.1,1303.1,36
GCV14,2014-08-18 05:00,18,1303.3,1303.3,1302.1,1302.7,14
GCV14,2014-08-18 05:30,18,1302.8,1302.9,1302.4,1302.6,6
GCV14,2014-08-18 06:00,18,1302.7,1302.9,1301.6,1301.6,14
GCV14,2014-08-18 06:30,18,1301.1,1302.1,1299.8,1299.8,59
GCV14,2014-08-18 07:00,18,1300.1,1301.9,1297.4,1297.5,89
GCV14,2014-08-18 07:30,18,1297.4,1298.5,1295.8,1297.4,96
GCV14,2014-08-18 08:00,18,1297.3,1298.1,1296.7,1296.8,66
GCV14,2014-08-18 08:30,18,1296.9,1298.1,1296.7,1297.2,85
GCV14,2014-08-18 09:00,18,1297.2,1298.5,1295.9,1298.4,73
GCV14,2014-08-18 09:30,18,1298,1300.1,1297.7,1299,63
GCV14,2014-08-18 10:00,18,1298.7,1299.7,1297.8,1299.7,31
GCV14,2014-08-18 10:30,18,1299.7,1299.7,1298.7,1298.7,12
GCV14,2014-08-18 11:00,18,1298.8,1299.2,1298.4,1298.5,7
GCV14,2014-08-18 11:30,18,1299.5,1299.5,1298.7,1298.7,9
GCV14,2014-08-18 12:00,18,1298.6,1299,1298,1298.5,72
GCV14,2014-08-18 12:30,18,1298.4,1298.5,1297.3,1297.6,103
GCV14,2014-08-18 13:00,18,1297.7,1300.2,1297.7,1299.5,22
GCV14,2014-08-18 13:30,18,1300.1,1300.1,1299.2,1299.4,57
GCV14,2014-08-18 14:00,18,1299.3,1299.3,1298.8,1298.8,7
GCV14,2014-08-18 14:30,18,1298.9,1298.9,1298.7,1298.7,3
GCV14,2014-08-18 15:00,18,1299.2,1299.4,1298.8,1298.8,12
GCV14,2014-08-18 15:30,18,1298.8,1298.8,1298.7,1298.7,2
GCV14,2014-08-18 16:00,18,1298.2,1298.2,1298.2,1298.2,1
GCV14,2014-08-18 17:00,19,1298.7,1298.7,1298.2,1298.2,2
GCV14,2014-08-18 17:30,19,1298.9,1298.9,1298.4,1298.4,2
GCV14,2014-08-18 18:00,19,1298.4,1298.4,1298.4,1298.4,9
GCV14,2014-08-18 18:30,19,1298.8,1298.8,1298.6,1298.6,2
GCV14,2014-08-18 19:00,19,1298.1,1298.3,1298.1,1298.3,20
GCV14,2014-08-18 19:30,19,1298.4,1298.4,1298.1,1298.1,4
GCV14,2014-08-18 20:00,19,1299,1299,1299,1299,1
GCV14,2014-08-18 20:30,19,1299.4,1299.4,1299.4,1299.4,3
GCV14,2014-08-18 21:00,19,1299.4,1299.6,1299.2,1299.6,9
GCV14,2014-08-18 22:00,19,1299.3,1300.2,1298.6,1300.2,7
GCV14,2014-08-18 23:00,19,1300.4,1300.4,1300,1300,2
GCV14,2014-08-18 23:30,19,1299.8,1300.1,1299.8,1300.1,7
GCV14,2014-08-19 00:00,19,1300.3,1300.3,1300.1,1300.1,13
GCV14,2014-08-19 00:30,19,1300.4,1300.7,1300.4,1300.7,19
GCV14,2014-08-19 01:00,19,1299.5,1300,1299.1,1299.8,11
GCV14,2014-08-19 01:30,19,1299.7,1299.8,1299.4,1299.6,9
GCV14,2014-08-19 02:00,19,1299.6,1299.9,1299.4,1299.8,25
GCV14,2014-08-19 02:30,19,1299.9,1300.5,1299.8,1300,10
GCV14,2014-08-19 03:00,19,1299.6,1300.5,1299.6,1300.3,9
GCV14,2014-08-19 03:30,19,1300.3,1301.3,1300.3,1301.3,26
GCV14,2014-08-19 04:00,19,1301.3,1301.3,1300.1,1300.3,14
GCV14,2014-08-19 04:30,19,1300.5,1300.7,1300.3,1300.3,12
GCV14,2014-08-19 05:00,19,1300.2,1300.5,1300.2,1300.5,9
GCV14,2014-08-19 05:30,19,1300.5,1300.8,1300.2,1300.4,55
GCV14,2014-08-19 06:00,19,1300.9,1302.8,1300.8,1302.1,54
GCV14,2014-08-19 06:30,19,1301.9,1302.3,1301.4,1301.4,39
GCV14,2014-08-19 07:00,19,1301.6,1301.6,1300.5,1300.5,25
GCV14,2014-08-19 07:30,19,1299.9,1301.7,1297.5,1298.7,114
GCV14,2014-08-19 08:00,19,1298.3,1299.9,1296.4,1298.6,91
GCV14,2014-08-19 08:30,19,1298.7,1299.2,1295,1295.7,103
GCV14,2014-08-19 09:00,19,1295.4,1297.2,1294.8,1296.1,108
GCV14,2014-08-19 09:30,19,1296.4,1296.9,1294.8,1295.6,70
GCV14,2014-08-19 10:00,19,1295.3,1296,1294.1,1294.5,96
GCV14,2014-08-19 10:30,19,1294.3,1295.6,1294.3,1294.9,29
GCV14,2014-08-19 11:00,19,1294.9,1296.1,1294.8,1295.6,105
GCV14,2014-08-19 11:30,19,1295.5,1296.9,1295.4,1296.7,75
GCV14,2014-08-19 12:00,19,1295.8,1296,1295.3,1295.9,48
GCV14,2014-08-19 12:30,19,1296,1296.4,1295.9,1296.1,84
GCV14,2014-08-19 13:00,19,1296.1,1296.5,1295.5,1295.5,72
GCV14,2014-08-19 13:30,19,1295.2,1295.6,1295.1,1295.6,4
GCV14,2014-08-19 14:00,19,1295.3,1295.3,1294.8,1294.8,17
GCV14,2014-08-19 14:30,19,1294.5,1296.3,1294.4,1296.3,16
GCV14,2014-08-19 15:00,19,1296,1296,1295,1295,7
GCV14,2014-08-19 16:00,19,1295,1295,1295,1295,1
GCV14,2014-08-19 17:00,20,1295.3,1296.3,1295.3,1295.9,23
GCV14,2014-08-19 17:30,20,1295.9,1295.9,1295.9,1295.9,1
GCV14,2014-08-19 18:30,20,1295.3,1295.3,1295.1,1295.1,10
GCV14,2014-08-19 19:00,20,1294.5,1295,1294.5,1295,8
GCV14,2014-08-19 19:30,20,1295.5,1295.8,1295.4,1295.7,11
GCV14,2014-08-19 20:00,20,1295.9,1296.1,1295.9,1296.1,2
GCV14,2014-08-19 20:30,20,1296,1296,1296,1296,2
GCV14,2014-08-19 21:00,20,1296.6,1296.8,1296.6,1296.7,18
GCV14,2014-08-19 21:30,20,1296.7,1296.7,1296.7,1296.7,1
GCV14,2014-08-19 22:00,20,1296.3,1296.3,1296.1,1296.2,18
GCV14,2014-08-19 23:00,20,1294.7,1294.9,1294.7,1294.8,4
GCV14,2014-08-19 23:30,20,1294.8,1294.8,1294.6,1294.7,16
GCV14,2014-08-20 00:00,20,1294.9,1294.9,1294.8,1294.8,2
GCV14,2014-08-20 00:30,20,1295.1,1296.2,1295.1,1296,18
GCV14,2014-08-20 01:00,20,1296,1296.5,1295.7,1295.7,9
GCV14,2014-08-20 01:30,20,1295.7,1296.3,1295.5,1296.3,12
GCV14,2014-08-20 02:00,20,1296.1,1296.1,1295.7,1295.7,3
GCV14,2014-08-20 02:30,20,1295.6,1295.6,1292.7,1293.7,70
GCV14,2014-08-20 03:00,20,1293,1294.6,1293,1294.2,15
GCV14,2014-08-20 03:30,20,1293.9,1294.7,1293.9,1294.5,10
GCV14,2014-08-20 04:00,20,1294.5,1294.5,1294.3,1294.3,3
GCV14,2014-08-20 04:30,20,1294.7,1294.7,1294.3,1294.5,4
GCV14,2014-08-20 05:00,20,1294.6,1294.6,1291.5,1292.4,316
GCV14,2014-08-20 05:30,20,1292.5,1294,1291.7,1294,348
GCV14,2014-08-20 06:00,20,1295,1298,1295,1296.5,96
GCV14,2014-08-20 06:30,20,1296.5,1296.5,1295,1295.2,36
GCV14,2014-08-20 07:00,20,1294.7,1297,1294.5,1297,42
GCV14,2014-08-20 07:30,20,1297,1297.9,1295,1295.3,49
GCV14,2014-08-20 08:00,20,1296,1297,1295.5,1297,19
GCV14,2014-08-20 08:30,20,1297.1,1297.1,1295.6,1295.6,65
GCV14,2014-08-20 09:00,20,1296.1,1296.2,1293.4,1294.3,63
GCV14,2014-08-20 09:30,20,1294.2,1294.7,1292.7,1293,36
GCV14,2014-08-20 10:00,20,1293.5,1294.1,1292.9,1292.9,35
GCV14,2014-08-20 10:30,20,1293.2,1294.4,1293,1294.4,12
GCV14,2014-08-20 11:00,20,1294.2,1294.2,1293.6,1293.6,7
GCV14,2014-08-20 11:30,20,1293.9,1293.9,1293.2,1293.2,25
GCV14,2014-08-20 12:00,20,1293.2,1294.4,1293,1294.1,111
GCV14,2014-08-20 12:30,20,1294,1295.4,1293.9,1295.2,41
GCV14,2014-08-20 13:00,20,1293.7,1293.7,1287.7,1290.4,294
GCV14,2014-08-20 13:30,20,1289.9,1291.3,1289.4,1290.4,82
GCV14,2014-08-20 14:00,20,1290.1,1291.1,1290,1290.6,16
GCV14,2014-08-20 14:30,20,1290.7,1291.5,1290.7,1291.3,23
GCV14,2014-08-20 15:00,20,1291.2,1291.2,1290.9,1291,15
GCV14,2014-08-20 15:30,20,1291.3,1291.7,1291.3,1291.4,7
GCV14,2014-08-20 16:00,20,1291.7,1292,1291.7,1292,2
GCV14,2014-08-20 17:00,21,1291.1,1291.2,1290.6,1291.2,6
GCV14,2014-08-20 17:30,21,1290.9,1291,1290.8,1291,4
GCV14,2014-08-20 18:00,21,1290.5,1290.5,1289.8,1289.8,4
GCV14,2014-08-20 18:30,21,1290.5,1290.5,1290.2,1290.2,6
GCV14,2014-08-20 19:00,21,1290.1,1290.2,1289.7,1290.2,9
GCV14,2014-08-20 19:30,21,1290.5,1290.5,1290.5,1290.5,1
GCV14,2014-08-20 20:00,21,1289.5,1290,1289,1290,17
GCV14,2014-08-20 20:30,21,1290,1290.5,1290,1290.5,2
GCV14,2014-08-20 21:00,21,1289.2,1289.6,1289.2,1289.3,4
GCV14,2014-08-20 21:30,21,1289.7,1289.7,1289,1289.5,10
GCV14,2014-08-20 22:00,21,1288.7,1288.7,1284.7,1286.2,89
GCV14,2014-08-20 22:30,21,1286.4,1287.6,1286.4,1287,514
GCV14,2014-08-20 23:00,21,1287.2,1287.2,1287,1287,10
GCV14,2014-08-20 23:30,21,1287,1287,1286.5,1286.6,5
GCV14,2014-08-21 00:00,21,1285.8,1286.4,1285.5,1285.5,26
GCV14,2014-08-21 00:30,21,1285.7,1285.9,1285.1,1285.8,11
GCV14,2014-08-21 01:00,21,1285.5,1285.5,1274.1,1279.7,336
GCV14,2014-08-21 01:30,21,1279.9,1281.1,1278.6,1279.2,106
GCV14,2014-08-21 02:00,21,1278.5,1280.2,1278.2,1280.2,68
GCV14,2014-08-21 02:30,21,1279.7,1280.8,1279.7,1280,63
GCV14,2014-08-21 03:00,21,1280.8,1282.2,1280.8,1281.8,41
GCV14,2014-08-21 03:30,21,1281.4,1281.4,1280.6,1280.7,23
GCV14,2014-08-21 04:00,21,1280.8,1280.8,1279.7,1279.7,41
GCV14,2014-08-21 04:30,21,1279.9,1280.7,1279.9,1280.4,41
GCV14,2014-08-21 05:00,21,1280.4,1282.3,1280.4,1282.3,26
GCV14,2014-08-21 05:30,21,1282.4,1283.1,1282.2,1282.2,24
GCV14,2014-08-21 06:00,21,1281.2,1281.3,1280.1,1281.2,43
GCV14,2014-08-21 06:30,21,1280.5,1280.6,1279,1279.4,46
GCV14,2014-08-21 07:00,21,1278.3,1280.2,1275.3,1275.6,342
GCV14,2014-08-21 07:30,21,1275.5,1277.3,1273.3,1275,905
GCV14,2014-08-21 08:00,21,1275.3,1276.8,1274.9,1275.7,72
GCV14,2014-08-21 08:30,21,1275.8,1278,1275.8,1276,76
GCV14,2014-08-21 09:00,21,1276.4,1280.7,1274.5,1278.6,318
GCV14,2014-08-21 09:30,21,1278.6,1278.8,1277.3,1278.4,51
GCV14,2014-08-21 10:00,21,1278.3,1278.3,1276.8,1277.3,135
GCV14,2014-08-21 10:30,21,1277.1,1277.2,1276.1,1276.6,39
GCV14,2014-08-21 11:00,21,1276.4,1276.4,1274.7,1275.4,156
GCV14,2014-08-21 11:30,21,1276,1276,1274.7,1274.9,25
GCV14,2014-08-21 12:00,21,1274.7,1275.1,1272.6,1274.3,195
GCV14,2014-08-21 12:30,21,1274.4,1275.6,1273.9,1275.3,211
GCV14,2014-08-21 13:00,21,1275.3,1275.8,1275,1275.7,183
GCV14,2014-08-21 13:30,21,1275.7,1276.4,1275.7,1276.4,23
GCV14,2014-08-21 14:00,21,1276.4,1277.8,1276.4,1277.8,61
GCV14,2014-08-21 14:30,21,1277.8,1278.4,1277.1,1277.1,50
GCV14,2014-08-21 15:00,21,1277.1,1277.4,1277.1,1277.4,7
GCV14,2014-08-21 16:00,21,1276.4,1276.4,1276.4,1276.4,2
GCV14,2014-08-21 17:00,22,1277.4,1277.4,1277.1,1277.1,5
GCV14,2014-08-21 17:30,22,1277,1277,1277,1277,1
GCV14,2014-08-21 18:00,22,1277.1,1277.1,1276.8,1277,7
GCV14,2014-08-21 18:30,22,1277.1,1277.6,1277.1,1277.4,18
GCV14,2014-08-21 19:00,22,1278.1,1278.1,1278.1,1278.1,4
GCV14,2014-08-21 19:30,22,1277.8,1277.8,1276.9,1277.1,17
GCV14,2014-08-21 20:00,22,1276.8,1277.6,1276.8,1277.6,26
GCV14,2014-08-21 20:30,22,1277.5,1278,1277.5,1278,3
GCV14,2014-08-21 21:00,22,1277.8,1278.6,1277.7,1278.6,48
GCV14,2014-08-21 21:30,22,1278.6,1278.7,1278.3,1278.3,17
GCV14,2014-08-21 22:00,22,1278.8,1278.8,1278.3,1278.4,15
GCV14,2014-08-21 22:30,22,1278.3,1278.9,1278.3,1278.9,3
GCV14,2014-08-21 23:00,22,1279.6,1279.7,1279.2,1279.3,39
GCV14,2014-08-21 23:30,22,1279.2,1279.4,1279.2,1279.4,3
GCV14,2014-08-22 00:00,22,1279.6,1279.6,1279.4,1279.4,3
GCV14,2014-08-22 00:30,22,1279.3,1280.5,1279,1280.5,45
GCV14,2014-08-22 01:00,22,1280.4,1280.8,1279.9,1280,14
GCV14,2014-08-22 01:30,22,1279.9,1280,1279,1279.2,20
GCV14,2014-08-22 02:00,22,1279.8,1279.9,1279.2,1279.2,13
GCV14,2014-08-22 02:30,22,1279.3,1279.8,1279.3,1279.8,22
GCV14,2014-08-22 03:00,22,1279.8,1280.2,1279.7,1280.2,15
GCV14,2014-08-22 03:30,22,1280.5,1281.4,1280.2,1281.1,44
GCV14,2014-08-22 04:00,22,1281.6,1281.6,1280.9,1281.2,32
GCV14,2014-08-22 04:30,22,1281.1,1281.3,1281,1281.1,19
GCV14,2014-08-22 05:00,22,1281.5,1282.9,1281.5,1282.2,76
GCV14,2014-08-22 05:30,22,1282.2,1282.2,1280.9,1280.9,24
GCV14,2014-08-22 06:00,22,1280.9,1281,1280.5,1280.5,26
GCV14,2014-08-22 06:30,22,1280.9,1281.1,1278.2,1278.5,73
GCV14,2014-08-22 07:00,22,1277.8,1278.6,1277.8,1278.1,43
GCV14,2014-08-22 07:30,22,1279.1,1279.2,1278,1278,14
GCV14,2014-08-22 08:00,22,1278,1279.2,1277.7,1278.9,35
GCV14,2014-08-22 08:30,22,1279.3,1279.3,1277.4,1277.5,49
GCV14,2014-08-22 09:00,22,1278,1280.5,1275,1277.3,184
GCV14,2014-08-22 09:30,22,1276.9,1277.2,1274,1277.2,159
GCV14,2014-08-22 10:00,22,1277.6,1281.6,1277.6,1280.7,162
GCV14,2014-08-22 10:30,22,1280.2,1281.4,1279.7,1280.9,35
GCV14,2014-08-22 11:00,22,1280.9,1281.8,1280.6,1281.3,76
GCV14,2014-08-22 11:30,22,1281.3,1281.4,1278.7,1278.7,117
GCV14,2014-08-22 12:00,22,1279.4,1279.8,1279,1279.5,85
GCV14,2014-08-22 12:30,22,1279.8,1280.3,1279.8,1280.3,9
GCV14,2014-08-22 13:00,22,1280.5,1280.5,1280.4,1280.5,3
GCV14,2014-08-22 13:30,22,1280.8,1280.8,1280.1,1280.1,10
GCV14,2014-08-22 14:30,22,1280,1281,1280,1280.6,13
GCV14,2014-08-22 15:00,22,1280.4,1280.6,1280.2,1280.2,10
GCV14,2014-08-22 15:30,22,1279.9,1280.3,1279.7,1280.3,24
GCV14,2014-08-22 16:00,22,1280.5,1281.3,1280.5,1281.2,20
GCV14,2014-08-24 21:00,25,1279.3,1279.5,1277.6,1278.7,54
GCV14,2014-08-24 21:30,25,1278.5,1278.6,1278.4,1278.6,3
GCV14,2014-08-24 22:00,25,1278.8,1278.8,1278.8,1278.8,6
GCV14,2014-08-24 22:30,25,1278.2,1278.5,1278.2,1278.2,8
GCV14,2014-08-24 23:00,25,1278,1278,1277.6,1277.6,8
GCV14,2014-08-24 23:30,25,1277.4,1277.4,1277,1277.1,10
GCV14,2014-08-25 00:00,25,1277.2,1277.2,1276.8,1277,12
GCV14,2014-08-25 00:30,25,1277,1277.9,1277,1277.9,9
GCV14,2014-08-25 01:00,25,1277.6,1277.8,1276.8,1277.3,48
GCV14,2014-08-25 01:30,25,1277.4,1277.7,1277.4,1277.7,35
GCV14,2014-08-25 02:00,25,1277,1277.2,1275.6,1275.6,75
GCV14,2014-08-25 02:30,25,1276.2,1276.7,1275.7,1276.5,54
GCV14,2014-08-25 03:00,25,1276.5,1277.6,1276.5,1277.5,8
GCV14,2014-08-25 03:30,25,1277.8,1277.8,1277.1,1277.1,39
GCV14,2014-08-25 04:00,25,1276.5,1278.1,1276.5,1277.9,52
GCV14,2014-08-25 04:30,25,1278,1278.3,1277.9,1277.9,11
GCV14,2014-08-25 05:00,25,1277.5,1277.5,1277.1,1277.1,2
GCV14,2014-08-25 05:30,25,1277.2,1278.5,1277,1278.1,25
GCV14,2014-08-25 06:00,25,1278,1278.8,1278,1278.8,5
GCV14,2014-08-25 06:30,25,1279,1279.2,1278.1,1278.1,11
GCV14,2014-08-25 07:00,25,1278.3,1280.8,1278.3,1279.8,76
GCV14,2014-08-25 07:30,25,1279.8,1279.8,1277.3,1277.5,104
GCV14,2014-08-25 08:00,25,1277.5,1277.8,1276.9,1277.4,42
GCV14,2014-08-25 08:30,25,1277.7,1278.5,1276.3,1276.7,58
GCV14,2014-08-25 09:00,25,1276.5,1278.4,1276.5,1277.9,45
GCV14,2014-08-25 09:30,25,1277.5,1277.5,1275.9,1275.9,43
GCV14,2014-08-25 10:00,25,1275.8,1277.2,1275.6,1276.8,34
GCV14,2014-08-25 10:30,25,1276.4,1276.5,1275.9,1276.5,25
GCV14,2014-08-25 11:00,25,1276.2,1278,1276.2,1278,43
GCV14,2014-08-25 11:30,25,1277.6,1277.9,1277.1,1277.9,45
GCV14,2014-08-25 12:00,25,1277.9,1278.7,1277.4,1277.8,91
GCV14,2014-08-25 12:30,25,1277.3,1277.4,1276.9,1277.2,18
GCV14,2014-08-25 13:00,25,1277.3,1278.1,1277.2,1278.1,13
GCV14,2014-08-25 13:30,25,1278.1,1278.1,1277,1277,4
GCV14,2014-08-25 14:00,25,1278,1278.1,1277.7,1277.7,7
GCV14,2014-08-25 14:30,25,1277.3,1277.3,1275.9,1276,17
GCV14,2014-08-25 15:00,25,1276,1276.1,1274.1,1276.1,53
GCV14,2014-08-25 15:30,25,1276.6,1276.6,1276.6,1276.6,1
GCV14,2014-08-25 17:00,26,1275.1,1276.3,1274.8,1276.3,11
GCV14,2014-08-25 17:30,26,1275.6,1275.6,1275.6,1275.6,1
GCV14,2014-08-25 18:30,26,1275.4,1276.3,1275.4,1276.1,4
GCV14,2014-08-25 19:00,26,1276.4,1277.2,1276,1277.2,20
GCV14,2014-08-25 19:30,26,1277.2,1277.3,1277.1,1277.3,16
GCV14,2014-08-25 20:00,26,1277.7,1277.8,1277,1277.4,27
GCV14,2014-08-25 20:30,26,1277.5,1278,1277.5,1278,2
GCV14,2014-08-25 21:00,26,1278.2,1278.2,1278,1278.2,22
GCV14,2014-08-25 21:30,26,1278.4,1279.8,1278.4,1279.7,174
GCV14,2014-08-25 22:00,26,1279.8,1280,1279.2,1279.2,20
GCV14,2014-08-25 22:30,26,1279.3,1279.4,1279.3,1279.4,3
GCV14,2014-08-25 23:00,26,1279.5,1280.2,1279.5,1280.1,10
GCV14,2014-08-25 23:30,26,1280.1,1283.7,1280.1,1282.3,106
GCV14,2014-08-26 00:00,26,1282.4,1283.1,1282.4,1282.5,21
GCV14,2014-08-26 00:30,26,1282.1,1282.7,1282.1,1282.3,63
GCV14,2014-08-26 01:00,26,1282.6,1287.9,1282.2,1287.6,99
GCV14,2014-08-26 01:30,26,1287,1290.2,1287,1290,152
GCV14,2014-08-26 02:00,26,1290.2,1290.6,1288.8,1289,303
GCV14,2014-08-26 02:30,26,1289.3,1289.6,1288.5,1289.1,110
GCV14,2014-08-26 03:00,26,1289.1,1289.3,1288.7,1288.9,46
GCV14,2014-08-26 03:30,26,1288.5,1288.6,1287.2,1287.4,76
GCV14,2014-08-26 04:00,26,1287.5,1287.7,1286.7,1287.2,41
GCV14,2014-08-26 04:30,26,1287.5,1287.5,1286,1286.7,21
GCV14,2014-08-26 05:00,26,1287.2,1288.5,1287.1,1288.5,11
GCV14,2014-08-26 05:30,26,1287.6,1288,1287.3,1288,7
GCV14,2014-08-26 06:00,26,1286.9,1287.3,1286.7,1286.7,14
GCV14,2014-08-26 06:30,26,1287.1,1287.8,1286.1,1287.8,37
GCV14,2014-08-26 07:00,26,1287.7,1290.5,1286.8,1289.2,83
GCV14,2014-08-26 07:30,26,1290,1290,1287.9,1288.6,44
GCV14,2014-08-26 08:00,26,1288,1289,1288,1288.5,45
GCV14,2014-08-26 08:30,26,1288.3,1288.3,1286.7,1286.7,34
GCV14,2014-08-26 09:00,26,1286.9,1286.9,1282.8,1284.2,195
GCV14,2014-08-26 09:30,26,1284.1,1286.3,1283.5,1283.6,36
GCV14,2014-08-26 10:00,26,1283.6,1284.1,1282.2,1283.4,148
GCV14,2014-08-26 10:30,26,1283.4,1284.1,1282.8,1284,18
GCV14,2014-08-26 11:00,26,1284,1284,1282.7,1283.4,37
GCV14,2014-08-26 11:30,26,1283.5,1283.7,1283.2,1283.4,9
GCV14,2014-08-26 12:00,26,1283.9,1284.6,1283.5,1284.5,160
GCV14,2014-08-26 12:30,26,1284.6,1285.1,1283.6,1284.3,157
GCV14,2014-08-26 13:00,26,1284.3,1284.4,1283.5,1283.6,69
GCV14,2014-08-26 13:30,26,1283.7,1284,1283.7,1284,18
GCV14,2014-08-26 14:00,26,1284,1284.2,1283.8,1284,17
GCV14,2014-08-26 14:30,26,1284,1284,1281.5,1282.3,68
GCV14,2014-08-26 15:00,26,1282.3,1282.6,1282,1282.2,52
GCV14,2014-08-26 15:30,26,1282.2,1282.3,1281,1281,24
GCV14,2014-08-26 16:00,26,1281,1281,1280.5,1280.5,10
GCV14,2014-08-26 17:00,27,1280.9,1281.1,1280.9,1281,4
GCV14,2014-08-26 18:00,27,1280.3,1280.3,1280.3,1280.3,1
GCV14,2014-08-26 18:30,27,1280.7,1281.4,1280.3,1281.4,9
GCV14,2014-08-26 19:00,27,1281,1281.8,1281,1281.8,4
GCV14,2014-08-26 19:30,27,1282.2,1282.7,1282.1,1282.7,39
GCV14,2014-08-26 20:00,27,1282.9,1283.6,1282.7,1282.7,31
GCV14,2014-08-26 20:30,27,1283.4,1283.4,1283.4,1283.4,1
GCV14,2014-08-26 21:00,27,1283.1,1284,1283.1,1284,6
GCV14,2014-08-26 21:30,27,1284.1,1284.4,1283.8,1284,12
GCV14,2014-08-26 22:00,27,1283.9,1283.9,1283.9,1283.9,7
GCV14,2014-08-26 22:30,27,1283.6,1283.6,1283.4,1283.4,3
GCV14,2014-08-26 23:00,27,1283.2,1283.2,1282.9,1282.9,20
GCV14,2014-08-26 23:30,27,1283.1,1283.1,1283.1,1283.1,2
GCV14,2014-08-27 00:00,27,1283,1283.5,1283,1283.5,14
GCV14,2014-08-27 00:30,27,1283.3,1284.1,1283.3,1283.7,6
GCV14,2014-08-27 01:00,27,1283.1,1284.8,1283.1,1284.6,24
GCV14,2014-08-27 01:30,27,1285,1285.8,1285,1285.2,33
GCV14,2014-08-27 02:00,27,1285.1,1286.2,1285,1286,30
GCV14,2014-08-27 02:30,27,1285.8,1285.8,1285.2,1285.2,16
GCV14,2014-08-27 03:00,27,1285,1285.2,1284.9,1285.2,41
GCV14,2014-08-27 03:30,27,1284.9,1285.1,1284.8,1285,8
GCV14,2014-08-27 04:00,27,1284.8,1284.8,1284.5,1284.5,5
GCV14,2014-08-27 04:30,27,1284.7,1287,1284.7,1286.6,24
GCV14,2014-08-27 05:00,27,1286.6,1287.3,1285.8,1286.4,45
GCV14,2014-08-27 05:30,27,1285.8,1285.8,1284.8,1284.8,8
GCV14,2014-08-27 06:00,27,1284.7,1284.7,1284.4,1284.7,21
GCV14,2014-08-27 06:30,27,1284.5,1286.2,1284.5,1286.2,21
GCV14,2014-08-27 07:00,27,1286.4,1287.1,1285.7,1285.7,36
GCV14,2014-08-27 07:30,27,1286,1286.2,1284.4,1285.1,45
GCV14,2014-08-27 08:00,27,1285.3,1285.7,1284.5,1285.1,22
GCV14,2014-08-27 08:30,27,1284.4,1285.6,1282.5,1283.3,64
GCV14,2014-08-27 09:00,27,1283.6,1284,1282.5,1283.3,93
GCV14,2014-08-27 09:30,27,1283.4,1283.4,1281.6,1282.8,74
GCV14,2014-08-27 10:00,27,1282.8,1283,1281.3,1281.6,59
GCV14,2014-08-27 10:30,27,1282.2,1282.5,1282.2,1282.5,4
GCV14,2014-08-27 11:00,27,1282.8,1282.8,1282.4,1282.7,14
GCV14,2014-08-27 11:30,27,1282.6,1283.1,1282.6,1282.6,21
GCV14,2014-08-27 12:00,27,1282.8,1282.8,1282.1,1282.7,33
GCV14,2014-08-27 12:30,27,1282.4,1283.2,1282.4,1282.9,22
GCV14,2014-08-27 13:00,27,1282.8,1283.1,1282.8,1283.1,13
GCV14,2014-08-27 13:30,27,1282.3,1282.3,1282.3,1282.3,50
GCV14,2014-08-27 14:00,27,1282.4,1282.6,1282.3,1282.6,5
GCV14,2014-08-27 14:30,27,1282.7,1283.2,1282.7,1282.9,4
GCV14,2014-08-27 15:00,27,1282.8,1283.1,1282.8,1283.1,55
GCV14,2014-08-27 15:30,27,1283,1283,1282.4,1282.4,3
GCV14,2014-08-27 17:00,28,1282.9,1282.9,1282.3,1282.3,8
GCV14,2014-08-27 18:00,28,1283,1283.4,1283,1283.4,8
GCV14,2014-08-27 18:30,28,1283.9,1283.9,1283.9,1283.9,1
GCV14,2014-08-27 19:00,28,1283.1,1283.8,1283,1283.8,9
GCV14,2014-08-27 19:30,28,1284.1,1284.3,1284.1,1284.3,3
GCV14,2014-08-27 20:00,28,1284.7,1285.4,1284.7,1284.7,10
GCV14,2014-08-27 20:30,28,1285.4,1286,1285.4,1286,17
GCV14,2014-08-27 21:00,28,1286,1286.5,1286,1286.5,17
GCV14,2014-08-27 21:30,28,1286.2,1286.5,1286.2,1286.4,13
GCV14,2014-08-27 22:00,28,1286.1,1286.1,1286.1,1286.1,1
GCV14,2014-08-27 22:30,28,1286.2,1286.2,1285.4,1285.5,17
GCV14,2014-08-27 23:00,28,1285.6,1285.6,1285.5,1285.5,2
GCV14,2014-08-27 23:30,28,1285.6,1285.8,1285.5,1285.8,70
GCV14,2014-08-28 00:00,28,1286,1286.8,1286,1286.6,14
GCV14,2014-08-28 00:30,28,1286.5,1286.5,1285.7,1285.7,11
GCV14,2014-08-28 01:00,28,1285.8,1288.7,1285.8,1288.4,62
GCV14,2014-08-28 01:30,28,1288.4,1289.7,1287.6,1287.6,52
GCV14,2014-08-28 02:00,28,1287.5,1289.4,1287.5,1288.4,36
GCV14,2014-08-28 02:30,28,1288.5,1289.7,1288.1,1289.1,78
GCV14,2014-08-28 03:00,28,1289.4,1293.3,1289.4,1291.5,224
GCV14,2014-08-28 03:30,28,1291.4,1291.5,1289,1289.3,98
GCV14,2014-08-28 04:00,28,1289,1290,1288.3,1289.7,37
GCV14,2014-08-28 04:30,28,1289.7,1290.4,1287.8,1289.5,44
GCV14,2014-08-28 05:00,28,1290.8,1292.4,1290,1291.5,144
GCV14,2014-08-28 05:30,28,1291.3,1295.3,1291.2,1293.5,169
GCV14,2014-08-28 06:00,28,1293,1293.2,1291,1292.4,285
GCV14,2014-08-28 06:30,28,1292.7,1294.1,1292.3,1294,61
GCV14,2014-08-28 07:00,28,1294.5,1296.4,1292.8,1295.7,132
GCV14,2014-08-28 07:30,28,1295.7,1295.7,1292.1,1293,156
GCV14,2014-08-28 08:00,28,1292.1,1292.1,1290.8,1291.2,63
GCV14,2014-08-28 08:30,28,1290.9,1292.1,1290.8,1291.1,34
GCV14,2014-08-28 09:00,28,1291.1,1292.5,1287.5,1289,168
GCV14,2014-08-28 09:30,28,1288.9,1289.5,1287.9,1288.6,103
GCV14,2014-08-28 10:00,28,1288.8,1290.1,1288.8,1289.6,34
GCV14,2014-08-28 10:30,28,1290.6,1290.7,1289.6,1290.3,24
GCV14,2014-08-28 11:00,28,1290.6,1290.6,1289.6,1290,23
GCV14,2014-08-28 11:30,28,1289.9,1290.2,1289.9,1290.2,4
GCV14,2014-08-28 12:00,28,1289.8,1289.8,1289,1289.4,71
GCV14,2014-08-28 12:30,28,1289.7,1290.4,1289.5,1289.8,66
GCV14,2014-08-28 13:00,28,1289.8,1289.8,1289.8,1289.8,3
GCV14,2014-08-28 13:30,28,1290.1,1290.2,1289.9,1289.9,10
GCV14,2014-08-28 14:00,28,1290.1,1291.1,1290.1,1290.6,20
GCV14,2014-08-28 14:30,28,1290.5,1290.5,1289.3,1289.5,45
GCV14,2014-08-28 15:00,28,1289.4,1289.6,1289,1289.6,10
GCV14,2014-08-28 16:00,28,1289.6,1289.6,1289.6,1289.6,1
GCV14,2014-08-28 17:00,29,1289.8,1290,1289.8,1290,2
GCV14,2014-08-28 17:30,29,1290,1290,1290,1290,2
GCV14,2014-08-28 18:00,29,1289.7,1289.7,1289.7,1289.7,2
GCV14,2014-08-28 18:30,29,1290.2,1290.7,1290.2,1290.4,11
GCV14,2014-08-28 19:00,29,1290.7,1290.8,1290.5,1290.5,41
GCV14,2014-08-28 19:30,29,1290.7,1290.7,1290.7,1290.7,3
GCV14,2014-08-28 20:00,29,1290.5,1290.9,1290.5,1290.7,4
GCV14,2014-08-28 20:30,29,1290.1,1290.1,1288.4,1289.4,18
GCV14,2014-08-28 21:00,29,1289,1289.3,1289,1289,8
GCV14,2014-08-28 21:30,29,1288.8,1288.8,1288.8,1288.8,1
GCV14,2014-08-28 22:00,29,1289.6,1290.1,1289.6,1290,3
GCV14,2014-08-28 22:30,29,1290.6,1290.6,1290.6,1290.6,4
GCV14,2014-08-28 23:00,29,1290.1,1290.3,1289.1,1289.1,11
GCV14,2014-08-28 23:30,29,1289.1,1289.3,1288.8,1288.8,3
GCV14,2014-08-29 00:00,29,1288,1288,1288,1288,1
GCV14,2014-08-29 00:30,29,1288.3,1288.8,1288.3,1288.7,10
GCV14,2014-08-29 01:00,29,1288.7,1289,1288.6,1288.7,15
GCV14,2014-08-29 01:30,29,1288.5,1290.6,1288.5,1290.6,11
GCV14,2014-08-29 02:00,29,1289.2,1289.2,1288.4,1288.4,16
GCV14,2014-08-29 02:30,29,1288.9,1289,1287.9,1287.9,19
GCV14,2014-08-29 03:00,29,1287.8,1288.4,1287.8,1288.2,12
GCV14,2014-08-29 03:30,29,1288,1288,1283.4,1285.5,98
GCV14,2014-08-29 04:00,29,1285.7,1285.7,1284.6,1284.9,43
GCV14,2014-08-29 04:30,29,1285.1,1286.2,1285.1,1286.2,35
GCV14,2014-08-29 05:00,29,1285.9,1286.1,1285.2,1285.2,7
GCV14,2014-08-29 05:30,29,1284.9,1285.2,1284.9,1285,14
GCV14,2014-08-29 06:00,29,1285,1285.9,1284.3,1285.9,126
GCV14,2014-08-29 06:30,29,1286.1,1286.6,1285.3,1285.4,27
GCV14,2014-08-29 07:00,29,1285.5,1286.6,1284.6,1285,45
GCV14,2014-08-29 07:30,29,1285.7,1287.5,1285.6,1287,24
GCV14,2014-08-29 08:00,29,1287.4,1288.5,1286.5,1286.9,167
GCV14,2014-08-29 08:30,29,1285.9,1286.8,1285.6,1286.1,42
GCV14,2014-08-29 09:00,29,1286.1,1291.5,1285.6,1290,159
GCV14,2014-08-29 09:30,29,1290.1,1290.4,1288.7,1289.2,95
GCV14,2014-08-29 10:00,29,1288.3,1288.7,1287.3,1287.9,39
GCV14,2014-08-29 10:30,29,1287.9,1287.9,1286.4,1287.7,70
GCV14,2014-08-29 11:00,29,1287.6,1287.9,1287.3,1287.3,32
GCV14,2014-08-29 11:30,29,1287.3,1287.6,1287,1287.5,23
GCV14,2014-08-29 12:00,29,1287.5,1287.5,1285.2,1286.6,170
GCV14,2014-08-29 12:30,29,1287,1287,1286.7,1286.8,13
GCV14,2014-08-29 13:00,29,1286.2,1286.2,1285.9,1286.1,9
GCV14,2014-08-29 13:30,29,1286.5,1286.5,1286.5,1286.5,1
GCV14,2014-08-29 14:00,29,1287,1287,1286.8,1286.9,6
GCV14,2014-08-29 14:30,29,1286.8,1287.3,1286.8,1287.2,26
GCV14,2014-08-29 15:00,29,1287.3,1287.3,1287.2,1287.3,4
GCV14,2014-08-29 15:30,29,1287.6,1287.6,1287.1,1287.3,8
GCV14,2014-08-29 16:00,29,1287.3,1288,1287.3,1288,12
GCV14,2014-08-31 17:00,2,1287.6,1287.7,1285.9,1286.4,25
GCV14,2014-08-31 17:30,2,1286.2,1286.2,1286.2,1286.2,1
GCV14,2014-08-31 18:00,2,1286,1286,1286,1286,1
GCV14,2014-08-31 18:30,2,1286.7,1286.9,1286.7,1286.9,10
GCV14,2014-08-31 19:00,2,1286.6,1286.6,1286.4,1286.4,15
GCV14,2014-08-31 20:00,2,1285.5,1285.5,1285.1,1285.5,4
GCV14,2014-08-31 20:30,2,1285.4,1285.4,1285,1285,2
GCV14,2014-08-31 21:00,2,1286.3,1286.6,1286.1,1286.6,8
GCV14,2014-08-31 21:30,2,1286.8,1286.8,1286.8,1286.8,1
GCV14,2014-08-31 22:00,2,1287.1,1287.5,1287.1,1287.5,2
GCV14,2014-08-31 23:30,2,1286.8,1286.9,1286.8,1286.9,5
GCV14,2014-09-01 00:00,2,1287.1,1287.1,1287.1,1287.1,4
GCV14,2014-09-01 00:30,2,1287.7,1287.7,1287.5,1287.7,3
GCV14,2014-09-01 01:00,2,1288.2,1288.2,1287.8,1287.8,7
GCV14,2014-09-01 01:30,2,1288.2,1288.4,1288.2,1288.2,15
GCV14,2014-09-01 02:00,2,1288,1288.4,1288,1288.2,9
GCV14,2014-09-01 02:30,2,1288.6,1289.9,1288.6,1289.9,54
GCV14,2014-09-01 03:00,2,1289.9,1290,1289,1289.7,23
GCV14,2014-09-01 03:30,2,1289.6,1289.9,1289.4,1289.5,27
GCV14,2014-09-01 04:00,2,1289.8,1289.8,1288.7,1288.7,2
GCV14,2014-09-01 04:30,2,1288.3,1288.3,1287.5,1287.9,5
GCV14,2014-09-01 05:00,2,1287.9,1288.2,1287.7,1287.7,21
GCV14,2014-09-01 05:30,2,1287.7,1287.7,1287.7,1287.7,2
GCV14,2014-09-01 06:00,2,1287.9,1287.9,1287.9,1287.9,1
GCV14,2014-09-01 06:30,2,1287.1,1287.4,1286.8,1287.1,12
GCV14,2014-09-01 07:00,2,1287.2,1287.2,1287,1287,6
GCV14,2014-09-01 07:30,2,1286.6,1287,1286.6,1286.8,6
GCV14,2014-09-01 08:00,2,1286.8,1287.1,1286.2,1286.3,8
GCV14,2014-09-01 08:30,2,1286.3,1287.3,1286.1,1287.3,9
GCV14,2014-09-01 09:00,2,1286.8,1286.8,1286.6,1286.7,4
GCV14,2014-09-01 09:30,2,1287.3,1287.4,1287.3,1287.4,27
GCV14,2014-09-01 10:00,2,1287.2,1287.2,1287.1,1287.1,3
GCV14,2014-09-01 10:30,2,1287.3,1287.3,1287.3,1287.3,1
GCV14,2014-09-01 11:00,2,1287,1287.4,1286.9,1287,38
GCV14,2014-09-01 11:30,2,1287,1287.2,1287,1287.2,3
GCV14,2014-09-01 17:00,2,1287.3,1287.5,1286.7,1286.7,4
GCV14,2014-09-01 17:30,2,1286.7,1286.7,1286.6,1286.7,7
GCV14,2014-09-01 18:00,2,1287.1,1287.1,1286.3,1286.3,8
GCV14,2014-09-01 18:30,2,1286.7,1286.7,1286.7,1286.7,2
GCV14,2014-09-01 19:00,2,1286.5,1286.5,1286.5,1286.5,1
GCV14,2014-09-01 19:30,2,1286.5,1286.5,1286.5,1286.5,5
GCV14,2014-09-01 20:00,2,1286,1286,1283,1283.5,141
GCV14,2014-09-01 20:30,2,1283.4,1283.8,1283.4,1283.8,2
GCV14,2014-09-01 21:00,2,1283.3,1283.3,1282.6,1282.8,49
GCV14,2014-09-01 21:30,2,1283.4,1283.4,1281.2,1282.3,30
GCV14,2014-09-01 22:00,2,1282.6,1282.7,1282,1282,18
GCV14,2014-09-01 22:30,2,1281.9,1281.9,1281.4,1281.8,16
GCV14,2014-09-01 23:00,2,1281.3,1281.7,1280.5,1281.7,12
GCV14,2014-09-01 23:30,2,1281.5,1281.8,1281.5,1281.6,11
GCV14,2014-09-02 00:00,2,1281.6,1283.3,1281.6,1282.7,8
GCV14,2014-09-02 00:30,2,1283,1283.9,1283,1283.1,51
GCV14,2014-09-02 01:00,2,1282.1,1282.1,1281,1281,12
GCV14,2014-09-02 01:30,2,1281.2,1281.2,1275.1,1275.8,133
GCV14,2014-09-02 02:00,2,1275.9,1277,1274.6,1277,103
GCV14,2014-09-02 02:30,2,1277.2,1277.9,1276.5,1277.1,81
GCV14,2014-09-02 03:00,2,1277.3,1277.5,1276.1,1276.4,65
GCV14,2014-09-02 03:30,2,1276.5,1276.7,1275.7,1276.4,27
GCV14,2014-09-02 04:00,2,1276.1,1277,1275.6,1276.7,25
GCV14,2014-09-02 04:30,2,1277.7,1277.7,1276.7,1276.7,23
GCV14,2014-09-02 05:00,2,1276.6,1276.7,1268.3,1270.5,302
GCV14,2014-09-02 05:30,2,1271,1271.6,1270.3,1271,207
GCV14,2014-09-02 06:00,2,1270.7,1272.5,1269.6,1271.3,61
GCV14,2014-09-02 06:30,2,1271.5,1272.2,1271.1,1271.4,27
GCV14,2014-09-02 07:00,2,1270.3,1271.1,1265.2,1267.8,150
GCV14,2014-09-02 07:30,2,1267.6,1268.5,1265.4,1268.4,91
GCV14,2014-09-02 08:00,2,1268.3,1268.9,1267.6,1267.8,62
GCV14,2014-09-02 08:30,2,1267.8,1269,1267.2,1267.4,69
GCV14,2014-09-02 09:00,2,1266.8,1267.4,1262.5,1263.7,468
GCV14,2014-09-02 09:30,2,1263.8,1265.2,1263.6,1263.9,288
GCV14,2014-09-02 10:00,2,1263.9,1266.3,1263.9,1265.4,114
GCV14,2014-09-02 10:30,2,1265,1265,1263.1,1264.5,546
GCV14,2014-09-02 11:00,2,1264.2,1264.5,1263.2,1264,78
GCV14,2014-09-02 11:30,2,1264,1265.5,1263.6,1264.8,142
GCV14,2014-09-02 12:00,2,1264.8,1265,1263.4,1264.2,152
GCV14,2014-09-02 12:30,2,1264.5,1264.7,1264.3,1264.4,19
GCV14,2014-09-02 13:00,2,1264.7,1265.7,1264.5,1265.4,107
GCV14,2014-09-02 13:30,2,1265,1265.5,1264.8,1264.9,9
GCV14,2014-09-02 14:00,2,1264.7,1265.8,1264.6,1265.6,15
GCV14,2014-09-02 14:30,2,1265.9,1266,1265.3,1265.3,74
GCV14,2014-09-02 15:00,2,1265.1,1265.2,1265.1,1265.2,2
GCV14,2014-09-02 15:30,2,1265.5,1265.5,1265.5,1265.5,8
GCV14,2014-09-02 17:00,3,1266.1,1266.1,1266.1,1266.1,2
GCV14,2014-09-02 17:30,3,1266.3,1266.8,1266.3,1266.8,7
GCV14,2014-09-02 18:00,3,1266.6,1266.6,1266.2,1266.2,3
GCV14,2014-09-02 18:30,3,1266.1,1266.6,1266.1,1266.6,5
GCV14,2014-09-02 19:00,3,1265.1,1265.2,1264.5,1265.2,15
GCV14,2014-09-02 19:30,3,1265.1,1265.5,1265.1,1265.2,8
GCV14,2014-09-02 20:00,3,1265.4,1266,1265.1,1266,19
GCV14,2014-09-02 20:30,3,1266.6,1267.4,1266.3,1267.4,29
GCV14,2014-09-02 21:00,3,1267.4,1267.7,1267.2,1267.5,17
GCV14,2014-09-02 21:30,3,1267.2,1267.5,1267,1267.5,8
GCV14,2014-09-02 22:00,3,1267.6,1267.7,1266.5,1266.5,31
GCV14,2014-09-02 22:30,3,1266.1,1266.5,1265.9,1266.2,14
GCV14,2014-09-02 23:00,3,1266.2,1266.4,1266,1266.4,40
GCV14,2014-09-02 23:30,3,1266.2,1266.3,1266.2,1266.3,2
GCV14,2014-09-03 00:00,3,1267,1267.9,1267,1267.1,33
GCV14,2014-09-03 00:30,3,1267.3,1268,1267.2,1268,28
GCV14,2014-09-03 01:00,3,1268,1269,1267.7,1268.7,38
GCV14,2014-09-03 01:30,3,1268.2,1269.8,1268.2,1268.4,68
GCV14,2014-09-03 02:00,3,1268.4,1268.4,1267.4,1268,48
GCV14,2014-09-03 02:30,3,1268,1268.4,1267.9,1268.2,12
GCV14,2014-09-03 03:00,3,1267.7,1267.7,1261.2,1262.5,177
GCV14,2014-09-03 03:30,3,1263.1,1267.3,1262.9,1265.7,218
GCV14,2014-09-03 04:00,3,1265.9,1266.8,1265.7,1266.4,24
GCV14,2014-09-03 04:30,3,1266.5,1268.2,1266.5,1267.6,35
GCV14,2014-09-03 05:00,3,1267.6,1268,1267.2,1268,42
GCV14,2014-09-03 05:30,3,1267.7,1267.9,1266.8,1267,29
GCV14,2014-09-03 06:00,3,1266.8,1271.3,1266.8,1269.1,153
GCV14,2014-09-03 06:30,3,1268.7,1269.1,1268.3,1268.3,38
GCV14,2014-09-03 07:00,3,1268.5,1268.5,1266,1266.6,91
GCV14,2014-09-03 07:30,3,1266.8,1266.8,1265.5,1265.8,43
GCV14,2014-09-03 08:00,3,1265.7,1267.5,1265.5,1265.5,33
GCV14,2014-09-03 08:30,3,1265.2,1266.4,1265.2,1265.8,31
GCV14,2014-09-03 09:00,3,1265.5,1267.7,1264.8,1266.9,70
GCV14,2014-09-03 09:30,3,1267,1267.5,1266,1267.1,66
GCV14,2014-09-03 10:00,3,1267.5,1268.2,1267.3,1267.4,43
GCV14,2014-09-03 10:30,3,1267.5,1267.5,1267,1267.5,5
GCV14,2014-09-03 11:00,3,1268,1268.8,1268,1268.6,24
GCV14,2014-09-03 11:30,3,1268.5,1269.3,1268.5,1268.6,24
GCV14,2014-09-03 12:00,3,1268.6,1269.6,1268.2,1269.4,43
GCV14,2014-09-03 12:30,3,1269.2,1270,1269.2,1270,38
GCV14,2014-09-03 13:00,3,1269.8,1270.2,1269.6,1270,11
GCV14,2014-09-03 13:30,3,1270.4,1270.4,1270.1,1270.1,5
GCV14,2014-09-03 14:00,3,1270,1270,1269.4,1269.6,41
GCV14,2014-09-03 14:30,3,1269.4,1270,1269.3,1269.6,25
GCV14,2014-09-03 15:00,3,1269.9,1269.9,1269.6,1269.6,2
GCV14,2014-09-03 15:30,3,1268.8,1268.8,1268.8,1268.8,1
GCV14,2014-09-03 17:00,4,1269,1269,1269,1269,1
GCV14,2014-09-03 17:30,4,1269.3,1269.3,1269.3,1269.3,1
GCV14,2014-09-03 18:00,4,1269.3,1269.3,1269.3,1269.3,1
GCV14,2014-09-03 18:30,4,1269,1269.2,1268.7,1269.2,17
GCV14,2014-09-03 19:00,4,1268.4,1268.4,1268.3,1268.3,3
GCV14,2014-09-03 19:30,4,1268.6,1268.6,1268.6,1268.6,2
GCV14,2014-09-03 20:00,4,1269.3,1270,1269.3,1270,4
GCV14,2014-09-03 20:30,4,1270.4,1270.9,1270.4,1270.8,9
GCV14,2014-09-03 21:00,4,1271.8,1273.6,1271.8,1272.2,40
GCV14,2014-09-03 22:00,4,1272.9,1273.4,1272.5,1272.5,13
GCV14,2014-09-03 22:30,4,1272.6,1272.6,1272.2,1272.2,12
GCV14,2014-09-03 23:30,4,1272.6,1272.6,1272.3,1272.3,7
GCV14,2014-09-04 00:00,4,1272.1,1272.3,1272,1272,4
GCV14,2014-09-04 00:30,4,1272.1,1272.1,1271.1,1271.4,4
GCV14,2014-09-04 01:00,4,1271.6,1271.7,1270.7,1271.2,29
GCV14,2014-09-04 01:30,4,1271.6,1271.6,1269.8,1269.9,40
GCV14,2014-09-04 02:00,4,1269.6,1270.4,1269.4,1269.8,27
GCV14,2014-09-04 02:30,4,1270.1,1270.5,1269.9,1269.9,12
GCV14,2014-09-04 03:00,4,1270.1,1271.9,1270.1,1271.9,8
GCV14,2014-09-04 03:30,4,1271.5,1272.5,1271.5,1271.9,13
GCV14,2014-09-04 04:00,4,1272.4,1272.4,1271.8,1272.1,26
GCV14,2014-09-04 04:30,4,1271.8,1272,1270.8,1271.6,20
GCV14,2014-09-04 05:00,4,1272,1272.7,1271.5,1272.6,6
GCV14,2014-09-04 05:30,4,1272.3,1272.8,1271.1,1271.5,22
GCV14,2014-09-04 06:00,4,1270.9,1270.9,1269.4,1269.4,43
GCV14,2014-09-04 06:30,4,1269.3,1275.1,1269.3,1272.9,80
GCV14,2014-09-04 07:00,4,1272.3,1272.7,1266.8,1270.1,159
GCV14,2014-09-04 07:30,4,1269.3,1271.6,1266.6,1268.4,345
GCV14,2014-09-04 08:00,4,1268.2,1278,1266.1,1273.9,335
GCV14,2014-09-04 08:30,4,1273.9,1275.3,1270.9,1271.7,142
GCV14,2014-09-04 09:00,4,1271.5,1273.8,1268.3,1269.7,89
GCV14,2014-09-04 09:30,4,1269.8,1269.8,1267.6,1269.2,106
GCV14,2014-09-04 10:00,4,1268.4,1269.9,1268.4,1269.9,48
GCV14,2014-09-04 10:30,4,1269.7,1270,1268.2,1268.2,24
GCV14,2014-09-04 11:00,4,1268.6,1269.4,1267.2,1267.2,57
GCV14,2014-09-04 11:30,4,1267.1,1268.6,1266.7,1266.8,35
GCV14,2014-09-04 12:00,4,1266.5,1266.5,1264.7,1265.3,238
GCV14,2014-09-04 12:30,4,1265.2,1265.9,1265,1265.9,17
GCV14,2014-09-04 13:00,4,1265,1265,1262.7,1263.4,39
GCV14,2014-09-04 13:30,4,1263.1,1263.7,1261.6,1263.7,36
GCV14,2014-09-04 14:00,4,1263.7,1263.9,1262.6,1262.6,34
GCV14,2014-09-04 14:30,4,1263,1263,1260.6,1262.8,59
GCV14,2014-09-04 15:00,4,1262.6,1262.6,1261.4,1261.4,43
GCV14,2014-09-04 15:30,4,1261.4,1261.4,1260.9,1260.9,4
GCV14,2014-09-04 16:00,4,1261.5,1261.5,1261.2,1261.2,2
GCV14,2014-09-04 17:00,5,1260.9,1261.3,1259.5,1259.5,42
GCV14,2014-09-04 17:30,5,1259.4,1259.4,1257.5,1258.2,40
GCV14,2014-09-04 18:00,5,1257.8,1259.2,1257.8,1259.1,18
GCV14,2014-09-04 18:30,5,1258.3,1259,1258,1258,4
GCV14,2014-09-04 19:00,5,1259.5,1259.5,1258.4,1258.4,11
GCV14,2014-09-04 19:30,5,1259.2,1260.5,1259.2,1260.5,20
GCV14,2014-09-04 20:00,5,1261.6,1263.2,1261.4,1262.3,46
GCV14,2014-09-04 20:30,5,1262.2,1262.7,1261.7,1262.3,40
GCV14,2014-09-04 21:00,5,1262.3,1263.3,1262.3,1263.3,14
GCV14,2014-09-04 21:30,5,1263.2,1264,1263.2,1263.2,7
GCV14,2014-09-04 22:00,5,1263.1,1263.5,1262.7,1263.5,14
GCV14,2014-09-04 22:30,5,1263.3,1263.3,1262.9,1262.9,8
GCV14,2014-09-04 23:00,5,1262.7,1263.5,1262.7,1263.4,15
GCV14,2014-09-04 23:30,5,1262.8,1262.8,1262.8,1262.8,2
GCV14,2014-09-05 00:00,5,1262.9,1263.1,1262.9,1263.1,4
GCV14,2014-09-05 00:30,5,1263.3,1264.4,1263.3,1264.4,8
GCV14,2014-09-05 01:00,5,1264.4,1265.2,1263.7,1263.7,89
GCV14,2014-09-05 01:30,5,1263.1,1264,1262.8,1263.6,15
GCV14,2014-09-05 02:00,5,1263.2,1265.1,1263.2,1265.1,30
GCV14,2014-09-05 02:30,5,1264.4,1264.4,1264.3,1264.4,3
GCV14,2014-09-05 03:00,5,1264.3,1264.6,1264,1264,18
GCV14,2014-09-05 03:30,5,1263.9,1264.1,1263.8,1263.8,28
GCV14,2014-09-05 04:00,5,1264,1264.5,1264,1264.3,10
GCV14,2014-09-05 04:30,5,1263.8,1264.1,1263.8,1264.1,8
GCV14,2014-09-05 05:00,5,1264.6,1265.3,1264.5,1265,10
GCV14,2014-09-05 05:30,5,1265.1,1266.2,1265.1,1265.4,13
GCV14,2014-09-05 06:00,5,1266,1266,1265.6,1265.6,7
GCV14,2014-09-05 06:30,5,1265,1265,1264,1264.1,28
GCV14,2014-09-05 07:00,5,1263.9,1266,1262.9,1262.9,68
GCV14,2014-09-05 07:30,5,1266,1273.6,1266,1268,545
GCV14,2014-09-05 08:00,5,1268.2,1268.3,1266.2,1266.5,156
GCV14,2014-09-05 08:30,5,1266.2,1267.4,1264.4,1265.4,85
GCV14,2014-09-05 09:00,5,1265.5,1267.5,1265.5,1267.3,213
GCV14,2014-09-05 09:30,5,1267.2,1267.7,1265.5,1265.6,47
GCV14,2014-09-05 10:00,5,1265.7,1266.3,1265.6,1266.2,52
GCV14,2014-09-05 10:30,5,1266.6,1266.7,1266,1266,9
GCV14,2014-09-05 11:00,5,1266.6,1266.6,1264.7,1265.1,55
GCV14,2014-09-05 11:30,5,1265.1,1265.8,1264.6,1265,125
GCV14,2014-09-05 12:00,5,1265.6,1266.5,1265.3,1266.3,43
GCV14,2014-09-05 12:30,5,1266.2,1267.1,1266.1,1266.4,47
GCV14,2014-09-05 13:00,5,1266.4,1266.7,1266.1,1266.3,14
GCV14,2014-09-05 13:30,5,1266.8,1267,1266.8,1266.8,9
GCV14,2014-09-05 14:00,5,1267,1267,1267,1267,6
GCV14,2014-09-05 14:30,5,1268,1268.3,1267.7,1268.3,6
GCV14,2014-09-05 15:00,5,1268.7,1268.7,1267.8,1267.8,8
GCV14,2014-09-05 15:30,5,1268.8,1268.8,1268.7,1268.8,22
GCV14,2014-09-05 16:00,5,1268.4,1268.5,1268.3,1268.3,12
GCV14,2014-09-07 17:00,8,1268.5,1270.1,1268.2,1270.1,20
GCV14,2014-09-07 17:30,8,1269,1269,1268.3,1268.3,8
GCV14,2014-09-07 18:00,8,1268.2,1268.2,1267.8,1267.8,6
GCV14,2014-09-07 18:30,8,1267.5,1267.5,1267.2,1267.2,3
GCV14,2014-09-07 19:00,8,1266.4,1266.5,1266.2,1266.5,8
GCV14,2014-09-07 20:00,8,1267.1,1267.7,1267.1,1267.7,2
GCV14,2014-09-07 21:00,8,1266.8,1268.1,1266.8,1268.1,2
GCV14,2014-09-07 21:30,8,1268.8,1268.8,1268.7,1268.7,3
GCV14,2014-09-07 22:00,8,1268.6,1269.5,1268.6,1269.4,10
GCV14,2014-09-07 22:30,8,1269.9,1271.2,1269.9,1271.2,25
GCV14,2014-09-07 23:00,8,1270.5,1270.5,1270.3,1270.3,16
GCV14,2014-09-07 23:30,8,1270.2,1270.6,1270.2,1270.6,10
GCV14,2014-09-08 00:00,8,1271.1,1271.1,1271.1,1271.1,1
GCV14,2014-09-08 00:30,8,1270,1270,1270,1270,1
GCV14,2014-09-08 01:00,8,1269,1269,1268.3,1268.3,9
GCV14,2014-09-08 01:30,8,1268.3,1268.8,1267.9,1268.7,20
GCV14,2014-09-08 02:00,8,1269.3,1269.4,1268.6,1268.6,15
GCV14,2014-09-08 02:30,8,1268,1268.4,1267.2,1267.8,12
GCV14,2014-09-08 03:00,8,1267.3,1267.6,1267.2,1267.6,6
GCV14,2014-09-08 03:30,8,1267.6,1267.8,1266.5,1266.5,10
GCV14,2014-09-08 04:00,8,1266.3,1267,1266.3,1266.7,10
GCV14,2014-09-08 04:30,8,1266.8,1266.8,1266.6,1266.6,7
GCV14,2014-09-08 05:00,8,1266,1266.5,1265.9,1266.4,51
GCV14,2014-09-08 05:30,8,1266.4,1266.4,1264.7,1264.7,30
GCV14,2014-09-08 06:00,8,1264.7,1265.5,1264.6,1265.5,10
GCV14,2014-09-08 06:30,8,1265.4,1265.9,1265.4,1265.9,2
GCV14,2014-09-08 07:00,8,1266.3,1266.5,1266.2,1266.2,8
GCV14,2014-09-08 07:30,8,1265.3,1265.3,1263.5,1265.2,93
GCV14,2014-09-08 08:00,8,1264.6,1265.2,1263,1265,74
GCV14,2014-09-08 08:30,8,1263.8,1264,1259,1259.3,132
GCV14,2014-09-08 09:00,8,1259.2,1260,1256.4,1257.6,295
GCV14,2014-09-08 09:30,8,1257.4,1258.3,1257,1257,108
GCV14,2014-09-08 10:00,8,1256.9,1257,1252.5,1253.5,245
GCV14,2014-09-08 10:30,8,1253.2,1254.1,1253,1253.7,131
GCV14,2014-09-08 11:00,8,1254,1254.4,1252.8,1252.8,104
GCV14,2014-09-08 11:30,8,1252.7,1253.4,1251.2,1252,129
GCV14,2014-09-08 12:00,8,1251.9,1254.4,1251.1,1253.2,217
GCV14,2014-09-08 12:30,8,1253.4,1255.5,1252.9,1255.2,89
GCV14,2014-09-08 13:00,8,1255,1255,1254.2,1254.8,25
GCV14,2014-09-08 13:30,8,1254.7,1254.7,1254,1254.4,54
GCV14,2014-09-08 14:00,8,1254.4,1254.4,1253.4,1253.8,80
GCV14,2014-09-08 14:30,8,1254,1255,1254,1254.9,10
GCV14,2014-09-08 15:00,8,1254.9,1254.9,1254.7,1254.7,2
GCV14,2014-09-08 17:00,9,1255.8,1256.7,1255.8,1256.7,7
GCV14,2014-09-08 17:30,9,1256.5,1256.7,1256.5,1256.6,3
GCV14,2014-09-08 18:00,9,1256.5,1256.5,1256.1,1256.2,9
GCV14,2014-09-08 18:30,9,1255.6,1256,1255.6,1255.9,12
GCV14,2014-09-08 19:00,9,1256,1256,1255.1,1255.1,4
GCV14,2014-09-08 19:30,9,1255.8,1256.2,1255.7,1256,14
GCV14,2014-09-08 20:00,9,1256.2,1257.5,1256.2,1257.5,16
GCV14,2014-09-08 20:30,9,1256.6,1256.6,1256.6,1256.6,1
GCV14,2014-09-08 21:00,9,1256.6,1256.9,1256.6,1256.9,17
GCV14,2014-09-08 21:30,9,1255.3,1255.5,1255.1,1255.3,13
GCV14,2014-09-08 22:00,9,1255.1,1255.1,1253.5,1254.1,20
GCV14,2014-09-08 22:30,9,1255.1,1255.1,1255.1,1255.1,1
GCV14,2014-09-08 23:00,9,1254.6,1254.6,1254.6,1254.6,4
GCV14,2014-09-08 23:30,9,1254.4,1254.4,1253.6,1254.1,9
GCV14,2014-09-09 00:00,9,1254.2,1254.7,1254.2,1254.5,7
GCV14,2014-09-09 00:30,9,1254.4,1255.2,1254.4,1255.2,3
GCV14,2014-09-09 01:00,9,1255.2,1255.3,1254.3,1254.3,27
GCV14,2014-09-09 01:30,9,1254.3,1256.7,1254.2,1256.2,25
GCV14,2014-09-09 02:00,9,1256.9,1256.9,1254.3,1254.3,9
GCV14,2014-09-09 02:30,9,1254.1,1254.5,1253.2,1253.2,125
GCV14,2014-09-09 03:00,9,1253.2,1254.8,1252.6,1254.8,26
GCV14,2014-09-09 03:30,9,1254.9,1255.9,1254.4,1254.6,23
GCV14,2014-09-09 04:00,9,1254.9,1256.2,1254.9,1255.5,10
GCV14,2014-09-09 04:30,9,1255.5,1255.9,1255.5,1255.9,4
GCV14,2014-09-09 05:00,9,1255.7,1256.3,1255.6,1256.2,24
GCV14,2014-09-09 05:30,9,1256.2,1256.3,1255.5,1255.8,18
GCV14,2014-09-09 06:00,9,1255.1,1256.8,1254.9,1256.5,28
GCV14,2014-09-09 06:30,9,1256.5,1256.6,1255.7,1255.8,10
GCV14,2014-09-09 07:00,9,1256.2,1257,1256.1,1256.6,26
GCV14,2014-09-09 07:30,9,1255.2,1255.9,1253.8,1253.9,23
GCV14,2014-09-09 08:00,9,1254.2,1255.1,1251.9,1253.6,167
GCV14,2014-09-09 08:30,9,1253.3,1256.4,1253.1,1255,167
GCV14,2014-09-09 09:00,9,1255.8,1255.8,1253.1,1254.8,106
GCV14,2014-09-09 09:30,9,1254.8,1255.6,1254.2,1254.2,64
GCV14,2014-09-09 10:00,9,1254.5,1255.5,1254.5,1254.7,9
GCV14,2014-09-09 10:30,9,1254.4,1254.4,1249.5,1251,202
GCV14,2014-09-09 11:00,9,1250.2,1250.2,1247.4,1249.4,209
GCV14,2014-09-09 11:30,9,1249.6,1249.9,1248.7,1248.9,47
GCV14,2014-09-09 12:00,9,1248.7,1248.9,1247.2,1247.3,75
GCV14,2014-09-09 12:30,9,1247.3,1249.8,1247.3,1249.4,49
GCV14,2014-09-09 13:00,9,1249.3,1249.8,1248.5,1249.3,21
GCV14,2014-09-09 13:30,9,1248.8,1249.4,1248.8,1249.4,6
GCV14,2014-09-09 14:00,9,1249.5,1253.1,1249.5,1252.5,48
GCV14,2014-09-09 14:30,9,1252.7,1256.5,1252.7,1256,67
GCV14,2014-09-09 15:00,9,1256.3,1257.3,1255.6,1256.2,50
GCV14,2014-09-09 15:30,9,1255,1255.2,1254.8,1254.8,14
GCV14,2014-09-09 16:00,9,1255,1255.1,1254.9,1255.1,4
GCV14,2014-09-09 17:00,10,1254.3,1254.4,1254,1254.4,6
GCV14,2014-09-09 17:30,10,1254.9,1254.9,1254.7,1254.7,3
GCV14,2014-09-09 18:00,10,1254.3,1254.6,1254.3,1254.6,4
GCV14,2014-09-09 18:30,10,1254.9,1255,1254.8,1254.8,23
GCV14,2014-09-09 19:00,10,1254.3,1254.3,1253.7,1253.7,3
GCV14,2014-09-09 19:30,10,1254.8,1254.8,1254.7,1254.7,2
GCV14,2014-09-09 20:00,10,1254.1,1254.1,1253.1,1253.1,6
GCV14,2014-09-09 20:30,10,1255.1,1255.4,1255.1,1255.3,7
GCV14,2014-09-09 21:00,10,1255.3,1255.5,1254.8,1254.8,11
GCV14,2014-09-09 21:30,10,1254.5,1254.6,1254.5,1254.6,2
GCV14,2014-09-09 22:00,10,1255.4,1256.5,1255.4,1256.5,10
GCV14,2014-09-09 22:30,10,1256.2,1256.8,1256,1256.8,14
GCV14,2014-09-09 23:00,10,1256.5,1256.5,1256.3,1256.3,7
GCV14,2014-09-09 23:30,10,1256.4,1256.4,1255.5,1256,14
GCV14,2014-09-10 00:00,10,1256.3,1256.3,1255.7,1256.2,6
GCV14,2014-09-10 00:30,10,1256.1,1256.4,1255.7,1256.4,8
GCV14,2014-09-10 01:00,10,1256.3,1256.6,1255.7,1256.6,32
GCV14,2014-09-10 01:30,10,1256.3,1257.1,1256.3,1256.4,16
GCV14,2014-09-10 02:00,10,1255.4,1255.9,1255.4,1255.9,15
GCV14,2014-09-10 02:30,10,1255.7,1255.7,1254.6,1254.6,10
GCV14,2014-09-10 03:00,10,1253.9,1254.5,1253.5,1253.7,12
GCV14,2014-09-10 03:30,10,1253.4,1253.6,1251.8,1252.7,270
GCV14,2014-09-10 04:00,10,1252.7,1254.1,1252.4,1253.8,115
GCV14,2014-09-10 04:30,10,1253.7,1253.9,1253.3,1253.9,8
GCV14,2014-09-10 05:00,10,1253.3,1253.3,1251.6,1253,152
GCV14,2014-09-10 05:30,10,1253,1254,1252.8,1253.9,57
GCV14,2014-09-10 06:00,10,1253.8,1253.9,1251.4,1251.9,30
GCV14,2014-09-10 06:30,10,1251.8,1252.3,1249.7,1249.7,52
GCV14,2014-09-10 07:00,10,1250.1,1251.2,1245.2,1248.7,130
GCV14,2014-09-10 07:30,10,1247.9,1249.2,1247.1,1249.2,56
GCV14,2014-09-10 08:00,10,1249,1249.3,1248.2,1248.6,29
GCV14,2014-09-10 08:30,10,1248.4,1252.4,1247.5,1251.7,122
GCV14,2014-09-10 09:00,10,1251.9,1251.9,1249.2,1249.3,58
GCV14,2014-09-10 09:30,10,1249.7,1250.4,1248.4,1249.1,33
GCV14,2014-09-10 10:00,10,1248.4,1248.5,1246.6,1247.5,163
GCV14,2014-09-10 10:30,10,1246.5,1249,1246.2,1248.4,45
GCV14,2014-09-10 11:00,10,1248,1248,1243.5,1243.5,106
GCV14,2014-09-10 11:30,10,1243.8,1245.4,1243.8,1244.9,34
GCV14,2014-09-10 12:00,10,1244.8,1245.5,1243.8,1244,37
GCV14,2014-09-10 12:30,10,1244.2,1245.6,1244.2,1245.6,12
GCV14,2014-09-10 13:00,10,1246,1248.1,1246,1248.1,39
GCV14,2014-09-10 13:30,10,1248.3,1248.3,1247.2,1247.3,20
GCV14,2014-09-10 14:00,10,1247.3,1248,1247.3,1248,28
GCV14,2014-09-10 14:30,10,1248.4,1250.3,1248.4,1250,182
GCV14,2014-09-10 15:00,10,1249,1249.6,1248.9,1248.9,12
GCV14,2014-09-10 15:30,10,1248.9,1249.1,1248.6,1249,8
GCV14,2014-09-10 16:00,10,1249.3,1249.3,1248.6,1248.6,2
GCV14,2014-09-10 17:00,11,1249.3,1249.4,1249.3,1249.4,2
GCV14,2014-09-10 17:30,11,1249.3,1249.5,1249.2,1249.5,9
GCV14,2014-09-10 18:00,11,1249.5,1249.5,1248.7,1248.7,4
GCV14,2014-09-10 18:30,11,1248.6,1248.6,1248.6,1248.6,1
GCV14,2014-09-10 19:00,11,1248.5,1248.5,1248.5,1248.5,1
GCV14,2014-09-10 19:30,11,1248.3,1248.3,1248.3,1248.3,1
GCV14,2014-09-10 20:00,11,1248.4,1248.6,1248,1248,9
GCV14,2014-09-10 20:30,11,1248.6,1248.8,1248.1,1248.1,3
GCV14,2014-09-10 21:00,11,1248.1,1248.1,1247.2,1247.3,6
GCV14,2014-09-10 21:30,11,1247.4,1247.9,1247,1247.9,14
GCV14,2014-09-10 22:00,11,1247.5,1248.6,1247.5,1248.4,7
GCV14,2014-09-10 23:00,11,1247.8,1247.8,1247.8,1247.8,1
GCV14,2014-09-10 23:30,11,1247.7,1247.8,1246.6,1246.7,15
GCV14,2014-09-11 00:00,11,1246.9,1247.5,1246.7,1247.5,21
GCV14,2014-09-11 00:30,11,1246.1,1247,1246.1,1247,9
GCV14,2014-09-11 01:00,11,1246.2,1246.8,1246.2,1246.7,13
GCV14,2014-09-11 01:30,11,1247.5,1249,1247.5,1248.2,23
GCV14,2014-09-11 02:00,11,1248.3,1249.6,1248.3,1249.6,15
GCV14,2014-09-11 02:30,11,1248.5,1248.8,1248.4,1248.8,9
GCV14,2014-09-11 03:00,11,1249,1249,1246.9,1248.3,17
GCV14,2014-09-11 03:30,11,1247.5,1248.2,1247.3,1247.9,15
GCV14,2014-09-11 04:00,11,1248.2,1248.4,1247.2,1247.2,20
GCV14,2014-09-11 04:30,11,1247.7,1247.7,1245.2,1245.9,121
GCV14,2014-09-11 05:00,11,1246,1246,1243.8,1244.1,67
GCV14,2014-09-11 05:30,11,1243.7,1243.7,1237.7,1240.4,374
GCV14,2014-09-11 06:00,11,1240,1241.9,1239.7,1240.7,166
GCV14,2014-09-11 06:30,11,1240.6,1242.9,1240.5,1242.5,87
GCV14,2014-09-11 07:00,11,1242.8,1243.6,1242,1243,68
GCV14,2014-09-11 07:30,11,1243.2,1244,1241.8,1243.5,89
GCV14,2014-09-11 08:00,11,1244.2,1247.3,1242.3,1243,93
GCV14,2014-09-11 08:30,11,1243,1243.5,1241,1241.1,49
GCV14,2014-09-11 09:00,11,1241.3,1241.3,1234.5,1237.6,403
GCV14,2014-09-11 09:30,11,1237.4,1240.5,1236.8,1238.6,349
GCV14,2014-09-11 10:00,11,1239.3,1239.3,1236.6,1236.9,160
GCV14,2014-09-11 10:30,11,1236.3,1237.7,1235.5,1237.7,203
GCV14,2014-09-11 11:00,11,1237.6,1239.5,1237.6,1239.1,71
GCV14,2014-09-11 11:30,11,1238.3,1238.5,1237.4,1238.4,51
GCV14,2014-09-11 12:00,11,1237.9,1238,1237.5,1237.7,52
GCV14,2014-09-11 12:30,11,1237.7,1238.5,1237.5,1237.8,72
GCV14,2014-09-11 13:00,11,1238,1239.2,1238,1238.9,36
GCV14,2014-09-11 13:30,11,1238.9,1238.9,1237.9,1238.4,22
GCV14,2014-09-11 14:00,11,1238.6,1240.4,1238.6,1239.9,119
GCV14,2014-09-11 14:30,11,1240.1,1241.5,1240,1241.5,33
GCV14,2014-09-11 15:00,11,1241.7,1241.7,1240.8,1240.8,43
GCV14,2014-09-11 15:30,11,1240.5,1240.5,1240.2,1240.2,4
GCV14,2014-09-11 16:00,11,1240.5,1240.7,1239.9,1240.1,4
GCV14,2014-09-11 17:00,12,1239.9,1240.3,1239.9,1240.3,6
GCV14,2014-09-11 17:30,12,1240.4,1240.8,1240.3,1240.5,7
GCV14,2014-09-11 18:00,12,1240.5,1241.2,1240.5,1241.2,3
GCV14,2014-09-11 18:30,12,1240.5,1240.5,1240.2,1240.2,3
GCV14,2014-09-11 19:00,12,1239.9,1240,1238.7,1238.7,9
GCV14,2014-09-11 19:30,12,1238.1,1238.2,1237.5,1238.1,26
GCV14,2014-09-11 20:00,12,1237.5,1237.5,1236.6,1236.7,10
GCV14,2014-09-11 20:30,12,1236.7,1236.7,1235.7,1236.1,11
GCV14,2014-09-11 21:00,12,1236.7,1236.7,1231.7,1232.9,76
GCV14,2014-09-11 21:30,12,1233,1234.4,1232.6,1234.4,15
GCV14,2014-09-11 22:00,12,1233.9,1234.4,1233.9,1234.4,7
GCV14,2014-09-11 22:30,12,1234.5,1234.5,1234,1234,4
GCV14,2014-09-11 23:00,12,1233.6,1233.6,1233.1,1233.1,2
GCV14,2014-09-11 23:30,12,1232.7,1233.7,1232.6,1233.3,14
GCV14,2014-09-12 00:00,12,1233.5,1234.4,1233.3,1234.3,47
GCV14,2014-09-12 00:30,12,1234.4,1236.5,1234.3,1236.5,21
GCV14,2014-09-12 01:00,12,1236,1237.4,1236,1237.4,9
GCV14,2014-09-12 01:30,12,1237.4,1239.2,1237.3,1238.6,31
GCV14,2014-09-12 02:00,12,1239.4,1239.4,1237.6,1237.6,33
GCV14,2014-09-12 02:30,12,1237.4,1237.5,1236.4,1236.4,25
GCV14,2014-09-12 03:00,12,1237.2,1237.4,1237.1,1237.1,3
GCV14,2014-09-12 03:30,12,1237.1,1237.1,1235.4,1235.9,30
GCV14,2014-09-12 04:00,12,1235.7,1235.9,1234.9,1235.7,19
GCV14,2014-09-12 04:30,12,1236.4,1237.2,1236.4,1236.6,16
GCV14,2014-09-12 05:00,12,1237.4,1237.7,1236.2,1236.6,54
GCV14,2014-09-12 05:30,12,1236.6,1237.1,1236.6,1237,20
GCV14,2014-09-12 06:00,12,1236.8,1238.7,1236.8,1238.4,27
GCV14,2014-09-12 06:30,12,1238.3,1238.3,1236.6,1237,9
GCV14,2014-09-12 07:00,12,1237.9,1237.9,1236.6,1236.7,13
GCV14,2014-09-12 07:30,12,1236.5,1236.5,1234,1235.1,45
GCV14,2014-09-12 08:00,12,1234.6,1235.1,1232.8,1232.8,21
GCV14,2014-09-12 08:30,12,1233,1235.4,1233,1233.6,93
GCV14,2014-09-12 09:00,12,1232.9,1233.7,1231.2,1231.8,266
GCV14,2014-09-12 09:30,12,1232,1232.4,1227.6,1229.1,261
GCV14,2014-09-12 10:00,12,1228.7,1230.3,1228.7,1230.3,130
GCV14,2014-09-12 10:30,12,1230.5,1233,1229.8,1232,232
GCV14,2014-09-12 11:00,12,1231.8,1233.3,1231.4,1233.3,53
GCV14,2014-09-12 11:30,12,1232.7,1232.8,1232.3,1232.3,27
GCV14,2014-09-12 12:00,12,1232.4,1232.4,1230,1230,224
GCV14,2014-09-12 12:30,12,1230.4,1230.4,1228.5,1228.8,54
GCV14,2014-09-12 13:00,12,1228.9,1229.1,1227.1,1228.9,167
GCV14,2014-09-12 13:30,12,1228.7,1228.7,1227.8,1228.3,27
GCV14,2014-09-12 14:00,12,1228,1228.7,1227.5,1228.6,26
GCV14,2014-09-12 14:30,12,1228.8,1230.2,1228.6,1230,47
GCV14,2014-09-12 15:00,12,1229.9,1230.4,1229.3,1230.1,38
GCV14,2014-09-12 15:30,12,1230,1230,1228.8,1229.1,17
GCV14,2014-09-12 16:00,12,1229.2,1229.2,1228.4,1228.4,5
GCV14,2014-09-14 17:00,15,1227.5,1228.8,1225.6,1226.9,79
GCV14,2014-09-14 17:30,15,1226.3,1226.8,1225.3,1226.8,14
GCV14,2014-09-14 18:00,15,1226.9,1227.6,1226.9,1227.6,4
GCV14,2014-09-14 18:30,15,1227.6,1228.3,1227.6,1227.7,12
GCV14,2014-09-14 19:30,15,1227.5,1228.4,1227.4,1227.7,16
GCV14,2014-09-14 20:00,15,1230.3,1231.5,1230.3,1231.5,8
GCV14,2014-09-14 20:30,15,1230.8,1231.3,1230.8,1231.2,19
GCV14,2014-09-14 21:30,15,1231.7,1233.1,1231.7,1233.1,8
GCV14,2014-09-14 22:00,15,1233.5,1234,1232.6,1232.6,13
GCV14,2014-09-14 22:30,15,1233.2,1233.2,1233,1233,2
GCV14,2014-09-14 23:00,15,1233.4,1233.4,1233.4,1233.4,3
GCV14,2014-09-14 23:30,15,1232.7,1233,1232.6,1233,6
GCV14,2014-09-15 00:00,15,1232.8,1233,1232.5,1232.7,33
GCV14,2014-09-15 00:30,15,1232.4,1232.4,1231.7,1232.4,8
GCV14,2014-09-15 01:00,15,1232.4,1232.4,1232.4,1232.4,2
GCV14,2014-09-15 01:30,15,1233.2,1234.9,1233.2,1234.2,18
GCV14,2014-09-15 02:00,15,1234.9,1236.1,1234.2,1234.7,36
GCV14,2014-09-15 02:30,15,1234.6,1234.9,1234.4,1234.9,5
GCV14,2014-09-15 03:00,15,1234.3,1234.7,1234.3,1234.3,13
GCV14,2014-09-15 03:30,15,1234.3,1234.6,1234.3,1234.6,11
GCV14,2014-09-15 04:00,15,1234.5,1234.6,1234.4,1234.6,14
GCV14,2014-09-15 04:30,15,1234.5,1235,1234.3,1234.4,23
GCV14,2014-09-15 05:00,15,1234.1,1234.4,1233.9,1234.4,9
GCV14,2014-09-15 05:30,15,1234.7,1235.5,1234.7,1235.5,5
GCV14,2014-09-15 06:00,15,1235.3,1235.5,1235,1235,14
GCV14,2014-09-15 06:30,15,1234.9,1238,1234.9,1236,58
GCV14,2014-09-15 07:00,15,1235.6,1235.7,1234.1,1235.4,37
GCV14,2014-09-15 07:30,15,1234.8,1235,1232.5,1234.1,144
GCV14,2014-09-15 08:00,15,1233,1235.7,1232.8,1234.1,33
GCV14,2014-09-15 08:30,15,1234.4,1235,1233.8,1233.9,275
GCV14,2014-09-15 09:00,15,1233.5,1233.5,1232.3,1232.8,91
GCV14,2014-09-15 09:30,15,1233.1,1233.1,1231.2,1232.5,73
GCV14,2014-09-15 10:00,15,1233.3,1233.7,1232.6,1233.3,33
GCV14,2014-09-15 10:30,15,1233,1233.6,1232.7,1233.3,49
GCV14,2014-09-15 11:00,15,1232.7,1233.5,1232.7,1233.5,2
GCV14,2014-09-15 11:30,15,1233.9,1234.2,1233.5,1233.7,14
GCV14,2014-09-15 12:00,15,1233.9,1235,1233.7,1233.7,107
GCV14,2014-09-15 12:30,15,1233.8,1234.4,1233.5,1233.8,47
GCV14,2014-09-15 13:00,15,1233.7,1234,1233.5,1233.5,4
GCV14,2014-09-15 14:00,15,1232.9,1232.9,1232.7,1232.9,4
GCV14,2014-09-15 14:30,15,1233,1233.6,1233,1233.6,6
GCV14,2014-09-15 15:00,15,1233.5,1233.7,1233.3,1233.7,38
GCV14,2014-09-15 15:30,15,1233.1,1233.1,1232.9,1232.9,2
GCV14,2014-09-15 16:00,15,1232.8,1232.8,1232.8,1232.8,2
GCV14,2014-09-15 17:00,16,1233,1233,1232.3,1232.3,4
GCV14,2014-09-15 18:00,16,1232.4,1232.4,1232.4,1232.4,1
GCV14,2014-09-15 19:00,16,1232.3,1232.7,1232.3,1232.7,3
GCV14,2014-09-15 19:30,16,1232.9,1233,1232.9,1233,3
GCV14,2014-09-15 20:00,16,1234.2,1236.1,1234.2,1236,25
GCV14,2014-09-15 20:30,16,1235.7,1237.9,1235.7,1237.1,31
GCV14,2014-09-15 21:00,16,1237,1237,1236.6,1236.6,3
GCV14,2014-09-15 21:30,16,1236.8,1236.8,1236.1,1236.2,13
GCV14,2014-09-15 22:00,16,1236,1236.4,1235.7,1236.4,9
GCV14,2014-09-15 22:30,16,1235.8,1235.8,1235.8,1235.8,2
GCV14,2014-09-15 23:00,16,1236.6,1236.6,1235.9,1235.9,5
GCV14,2014-09-15 23:30,16,1235.9,1235.9,1235.6,1235.6,11
GCV14,2014-09-16 00:00,16,1235.6,1235.8,1235.6,1235.8,2
GCV14,2014-09-16 00:30,16,1235.8,1235.9,1235.6,1235.7,4
GCV14,2014-09-16 01:00,16,1235.1,1235.2,1234.3,1235.2,15
GCV14,2014-09-16 01:30,16,1235.2,1235.6,1234.8,1235.6,18
GCV14,2014-09-16 02:00,16,1235.7,1236.4,1235.6,1236.1,31
GCV14,2014-09-16 02:30,16,1236.4,1237.4,1236.4,1236.7,27
GCV14,2014-09-16 03:00,16,1236.4,1236.4,1236.1,1236.3,11
GCV14,2014-09-16 03:30,16,1236.9,1240.4,1236.8,1239.4,85
GCV14,2014-09-16 04:00,16,1239.4,1239.4,1238.2,1238.2,37
GCV14,2014-09-16 04:30,16,1238.1,1238.6,1237.4,1238.6,26
GCV14,2014-09-16 05:00,16,1238.1,1242.2,1238.1,1240.5,45
GCV14,2014-09-16 05:30,16,1240.4,1240.4,1239.2,1239.2,39
GCV14,2014-09-16 06:00,16,1239.3,1239.4,1237.1,1237.8,35
GCV14,2014-09-16 06:30,16,1238.4,1238.4,1236,1237.4,54
GCV14,2014-09-16 07:00,16,1237,1237.4,1235.9,1236.4,253
GCV14,2014-09-16 07:30,16,1236.6,1236.9,1234.4,1235,73
GCV14,2014-09-16 08:00,16,1235.2,1236.5,1235,1236.2,31
GCV14,2014-09-16 08:30,16,1235.4,1235.4,1232.6,1233.4,99
GCV14,2014-09-16 09:00,16,1232.9,1233.1,1231.7,1233.1,69
GCV14,2014-09-16 09:30,16,1232.6,1234.1,1232.6,1232.7,55
GCV14,2014-09-16 10:00,16,1233,1233.4,1232.7,1232.7,8
GCV14,2014-09-16 10:30,16,1233.5,1240,1233.5,1238,146
GCV14,2014-09-16 11:00,16,1239.5,1241.4,1238,1239.5,103
GCV14,2014-09-16 11:30,16,1239.2,1239.2,1236.5,1236.9,76
GCV14,2014-09-16 12:00,16,1236.6,1236.8,1235.1,1235.4,50
GCV14,2014-09-16 12:30,16,1235.5,1237.1,1235.2,1237.1,15
GCV14,2014-09-16 13:30,16,1236.2,1236.6,1236.2,1236.2,15
GCV14,2014-09-16 14:00,16,1236,1236.1,1235.5,1235.5,6
GCV14,2014-09-16 14:30,16,1235.4,1235.4,1235,1235,7
GCV14,2014-09-16 15:00,16,1235.2,1235.6,1235.2,1235.6,3
GCV14,2014-09-16 15:30,16,1235.6,1235.6,1235.2,1235.2,2
GCV14,2014-09-16 16:00,16,1234.6,1234.6,1234.6,1234.6,1
GCV14,2014-09-16 17:00,17,1234.1,1234.1,1233.2,1233.3,8
GCV14,2014-09-16 17:30,17,1234.4,1234.7,1234.2,1234.5,4
GCV14,2014-09-16 18:30,17,1234.4,1234.4,1234.4,1234.4,2
GCV14,2014-09-16 19:00,17,1235.3,1235.3,1234.5,1234.5,4
GCV14,2014-09-16 19:30,17,1235.4,1235.9,1235.4,1235.9,5
GCV14,2014-09-16 20:00,17,1236.4,1236.5,1235.3,1236.3,15
GCV14,2014-09-16 20:30,17,1236.2,1237.4,1236.2,1237,10
GCV14,2014-09-16 21:00,17,1237.1,1237.8,1237.1,1237.8,2
GCV14,2014-09-16 21:30,17,1237,1237.1,1236.1,1236.6,6
GCV14,2014-09-16 22:00,17,1236.5,1236.8,1236.5,1236.8,3
GCV14,2014-09-16 23:00,17,1236,1236.3,1236,1236.3,2
GCV14,2014-09-16 23:30,17,1236.4,1236.4,1236.2,1236.2,3
GCV14,2014-09-17 00:00,17,1236.5,1236.6,1236.1,1236.4,9
GCV14,2014-09-17 00:30,17,1236.6,1237.8,1236.6,1237.6,27
GCV14,2014-09-17 01:00,17,1237,1237,1236.7,1236.7,3
GCV14,2014-09-17 01:30,17,1237.9,1238.4,1237.9,1238.4,8
GCV14,2014-09-17 02:00,17,1237.4,1237.4,1236.1,1236.4,17
GCV14,2014-09-17 02:30,17,1236,1236,1234.6,1234.6,13
GCV14,2014-09-17 03:00,17,1235.3,1235.5,1235.2,1235.2,38
GCV14,2014-09-17 03:30,17,1234.9,1235.9,1234.9,1235.9,6
GCV14,2014-09-17 04:00,17,1234.9,1234.9,1234.5,1234.5,28
GCV14,2014-09-17 04:30,17,1235.5,1236,1235.5,1236,15
GCV14,2014-09-17 05:00,17,1236.1,1237.4,1236,1237.4,34
GCV14,2014-09-17 05:30,17,1237.3,1237.3,1237,1237.2,9
GCV14,2014-09-17 06:00,17,1237.1,1237.6,1237.1,1237.6,13
GCV14,2014-09-17 06:30,17,1236.8,1236.8,1235.9,1236.2,9
GCV14,2014-09-17 07:00,17,1235.9,1236.6,1234.8,1236.6,122
GCV14,2014-09-17 07:30,17,1236.9,1239.1,1236.1,1237.1,51
GCV14,2014-09-17 08:00,17,1236.1,1236.2,1235.7,1236.1,12
GCV14,2014-09-17 08:30,17,1236.5,1237.2,1235.4,1235.5,31
GCV14,2014-09-17 09:00,17,1235.5,1235.8,1234.9,1235.1,19
GCV14,2014-09-17 09:30,17,1234.6,1236.1,1234.6,1236.1,13
GCV14,2014-09-17 10:00,17,1235.9,1236.2,1235,1235,28
GCV14,2014-09-17 10:30,17,1235.1,1235.2,1234.6,1234.6,9
GCV14,2014-09-17 11:00,17,1234.2,1235.6,1233.7,1235.4,26
GCV14,2014-09-17 11:30,17,1235.6,1235.9,1235.6,1235.7,25
GCV14,2014-09-17 12:00,17,1236.1,1236.2,1234.5,1234.5,28
GCV14,2014-09-17 12:30,17,1234.7,1236.3,1234.7,1236.3,23
GCV14,2014-09-17 13:00,17,1236.9,1238.7,1227.4,1233.2,340
GCV14,2014-09-17 13:30,17,1233.2,1234.8,1230.3,1230.3,238
GCV14,2014-09-17 14:00,17,1230.3,1232.4,1226.2,1228.1,67
GCV14,2014-09-17 14:30,17,1228.2,1228.3,1221.8,1222.7,181
GCV14,2014-09-17 15:00,17,1221.4,1224.3,1221.1,1223.1,197
GCV14,2014-09-17 15:30,17,1223.5,1223.5,1221.7,1221.7,112
GCV14,2014-09-17 16:00,17,1223.5,1223.7,1223.4,1223.4,3
GCV14,2014-09-17 17:00,18,1221.9,1221.9,1216.2,1218.1,43
GCV14,2014-09-17 17:30,18,1217.8,1217.8,1217.1,1217.5,12
GCV14,2014-09-17 18:00,18,1217.1,1218.7,1217,1218.3,14
GCV14,2014-09-17 18:30,18,1218.2,1219.1,1218.2,1219.1,22
GCV14,2014-09-17 19:00,18,1220.3,1222,1220.3,1222,7
GCV14,2014-09-17 19:30,18,1222.5,1222.5,1221.9,1221.9,19
GCV14,2014-09-17 20:00,18,1223.2,1223.2,1221.5,1221.5,11
GCV14,2014-09-17 20:30,18,1221.7,1223.2,1221.7,1222.9,10
GCV14,2014-09-17 21:00,18,1222.9,1223.1,1222.4,1222.6,109
GCV14,2014-09-17 21:30,18,1222.7,1223.5,1222.7,1223.5,3
GCV14,2014-09-17 22:00,18,1223.3,1223.3,1222.9,1223.3,4
GCV14,2014-09-17 22:30,18,1223.4,1223.5,1223.2,1223.2,3
GCV14,2014-09-17 23:00,18,1222.4,1222.9,1222.3,1222.9,7
GCV14,2014-09-17 23:30,18,1223.2,1223.5,1222.7,1222.7,14
GCV14,2014-09-18 00:00,18,1222.2,1223.7,1222.2,1222.8,19
GCV14,2014-09-18 00:30,18,1222.6,1224,1222.6,1224,6
GCV14,2014-09-18 01:00,18,1222.9,1224,1222.9,1224,18
GCV14,2014-09-18 01:30,18,1223.5,1224,1223.2,1223.6,35
GCV14,2014-09-18 02:00,18,1223.7,1223.7,1221.9,1222.3,17
GCV14,2014-09-18 02:30,18,1222.5,1224.7,1222.5,1224.3,49
GCV14,2014-09-18 03:00,18,1224,1224.9,1223.9,1224.9,27
GCV14,2014-09-18 03:30,18,1224.4,1224.4,1223.1,1223.1,25
GCV14,2014-09-18 04:00,18,1222.8,1223.5,1222.8,1223.2,45
GCV14,2014-09-18 04:30,18,1222.9,1223.2,1222.1,1223.2,50
GCV14,2014-09-18 05:00,18,1222.8,1223,1222.6,1222.6,16
GCV14,2014-09-18 05:30,18,1223.8,1223.8,1222.8,1222.8,40
GCV14,2014-09-18 06:00,18,1223.4,1223.4,1223.2,1223.2,4
GCV14,2014-09-18 06:30,18,1223.1,1223.1,1219.3,1219.8,50
GCV14,2014-09-18 07:00,18,1219.4,1219.5,1215.7,1218.1,380
GCV14,2014-09-18 07:30,18,1218.1,1222,1216.5,1220.2,253
GCV14,2014-09-18 08:00,18,1219.9,1220.9,1219.7,1220.5,71
GCV14,2014-09-18 08:30,18,1220.9,1221.6,1218.8,1220.4,48
GCV14,2014-09-18 09:00,18,1220.4,1223.6,1218.7,1222.9,198
GCV14,2014-09-18 09:30,18,1223.3,1227.3,1222.9,1225.8,205
GCV14,2014-09-18 10:00,18,1226.1,1226.6,1224.7,1224.9,79
GCV14,2014-09-18 10:30,18,1224.6,1226.4,1224.6,1226.4,111
GCV14,2014-09-18 11:00,18,1226.2,1226.5,1225.8,1226,15
GCV14,2014-09-18 11:30,18,1225.9,1226.2,1225.7,1225.8,10
GCV14,2014-09-18 12:00,18,1225.8,1226.1,1224.9,1226.1,116
GCV14,2014-09-18 12:30,18,1226.1,1226.7,1225.6,1225.6,7
GCV14,2014-09-18 13:00,18,1226,1226.2,1225.3,1225.6,6
GCV14,2014-09-18 13:30,18,1226.1,1226.2,1225.7,1225.9,15
GCV14,2014-09-18 14:00,18,1225.6,1225.7,1225.6,1225.6,7
GCV14,2014-09-18 14:30,18,1226.2,1226.3,1224.8,1224.8,10
GCV14,2014-09-18 15:00,18,1224.5,1225,1224.4,1224.8,14
GCV14,2014-09-18 15:30,18,1224.4,1224.4,1224.2,1224.2,2
GCV14,2014-09-18 16:00,18,1224.6,1224.9,1224.6,1224.9,2
GCV14,2014-09-18 17:00,19,1225.8,1225.8,1225.8,1225.8,1
GCV14,2014-09-18 17:30,19,1225,1225,1225,1225,2
GCV14,2014-09-18 18:30,19,1225,1225,1225,1225,1
GCV14,2014-09-18 19:00,19,1224.1,1224.1,1223.6,1224,10
GCV14,2014-09-18 19:30,19,1223.6,1223.6,1223.6,1223.6,1
GCV14,2014-09-18 20:00,19,1222.7,1222.7,1220,1220,22
GCV14,2014-09-18 20:30,19,1219.4,1220.7,1217.9,1220.7,40
GCV14,2014-09-18 21:00,19,1221.9,1221.9,1221.1,1221.8,32
GCV14,2014-09-18 21:30,19,1221.5,1222.4,1221.5,1222.4,6
GCV14,2014-09-18 22:00,19,1222.5,1225,1222.5,1225,25
GCV14,2014-09-18 22:30,19,1225.2,1227.7,1225.2,1227.6,36
GCV14,2014-09-18 23:00,19,1227.1,1227.1,1224.7,1224.7,38
GCV14,2014-09-18 23:30,19,1224.5,1224.5,1221.1,1221.1,49
GCV14,2014-09-19 00:00,19,1221,1223,1218.5,1222.9,91
GCV14,2014-09-19 00:30,19,1222,1226.4,1221.8,1223.4,115
GCV14,2014-09-19 01:00,19,1223,1224.6,1222.7,1222.9,23
GCV14,2014-09-19 01:30,19,1221.8,1222.4,1221,1221,25
GCV14,2014-09-19 02:00,19,1220.5,1222.3,1220.3,1222.3,34
GCV14,2014-09-19 02:30,19,1221.8,1223,1221.8,1222.2,27
GCV14,2014-09-19 03:00,19,1222.4,1222.4,1219.8,1220.2,37
GCV14,2014-09-19 03:30,19,1220.2,1222.5,1220.2,1222.5,16
GCV14,2014-09-19 04:00,19,1222.7,1222.7,1222.2,1222.3,8
GCV14,2014-09-19 04:30,19,1221.9,1222.4,1221.7,1222.3,68
GCV14,2014-09-19 05:00,19,1221.7,1221.7,1220.4,1220.7,5
GCV14,2014-09-19 05:30,19,1221.9,1222,1220.9,1220.9,69
GCV14,2014-09-19 06:00,19,1221.3,1221.9,1221.3,1221.8,38
GCV14,2014-09-19 06:30,19,1222.4,1222.4,1221.3,1222.2,69
GCV14,2014-09-19 07:00,19,1222.1,1222.8,1221.1,1222.4,39
GCV14,2014-09-19 07:30,19,1223.5,1225.3,1222.5,1224.3,140
GCV14,2014-09-19 08:00,19,1223.6,1223.6,1221.8,1221.8,76
GCV14,2014-09-19 08:30,19,1221.7,1222.2,1218.7,1219.1,81
GCV14,2014-09-19 09:00,19,1219.6,1220.4,1217.8,1219.2,47
GCV14,2014-09-19 09:30,19,1218.7,1218.7,1214,1216.2,308
GCV14,2014-09-19 10:00,19,1217,1218.3,1216.3,1217.1,115
GCV14,2014-09-19 10:30,19,1217.3,1219.3,1217.3,1217.7,55
GCV14,2014-09-19 11:00,19,1217.9,1218.4,1215,1215.8,211
GCV14,2014-09-19 11:30,19,1215.3,1216.7,1215.2,1216.4,23
GCV14,2014-09-19 12:00,19,1216,1216.1,1215.1,1215.4,27
GCV14,2014-09-19 12:30,19,1215.5,1215.5,1213.5,1215,76
GCV14,2014-09-19 13:00,19,1215.1,1215.9,1214.6,1215.9,40
GCV14,2014-09-19 13:30,19,1215.4,1215.4,1214.6,1215.1,9
GCV14,2014-09-19 14:00,19,1215.8,1216,1215.3,1215.9,14
GCV14,2014-09-19 14:30,19,1216.2,1216.8,1216.2,1216.4,44
GCV14,2014-09-19 15:00,19,1216.4,1216.4,1216.1,1216.2,52
GCV14,2014-09-19 15:30,19,1216.4,1216.6,1214.5,1215.4,39
GCV14,2014-09-19 16:00,19,1215.6,1215.9,1215.6,1215.9,3
GCV14,2014-09-21 17:00,22,1215.5,1215.8,1214.5,1214.6,28
GCV14,2014-09-21 17:30,22,1214.8,1215.1,1214.4,1214.4,7
GCV14,2014-09-21 18:00,22,1215.5,1215.9,1215.5,1215.9,2
GCV14,2014-09-21 18:30,22,1215.4,1215.4,1215.4,1215.4,1
GCV14,2014-09-21 19:00,22,1216,1216.5,1215.6,1216.2,4
GCV14,2014-09-21 20:00,22,1216.6,1216.6,1211.7,1211.7,19
GCV14,2014-09-21 20:30,22,1211,1211.1,1208.2,1210,27
GCV14,2014-09-21 21:00,22,1211.8,1212.5,1211.5,1211.5,12
GCV14,2014-09-21 21:30,22,1212.3,1213.1,1212.3,1213,26
GCV14,2014-09-21 22:00,22,1212.8,1212.8,1212.4,1212.4,4
GCV14,2014-09-21 22:30,22,1213.6,1213.6,1213.6,1213.6,1
GCV14,2014-09-21 23:00,22,1212.8,1213.2,1212.3,1212.8,56
GCV14,2014-09-21 23:30,22,1213,1213,1213,1213,1
GCV14,2014-09-22 00:30,22,1212.5,1213.1,1210.4,1213.1,18
GCV14,2014-09-22 01:00,22,1212.1,1212.1,1211.9,1211.9,5
GCV14,2014-09-22 01:30,22,1211.6,1213.4,1211.6,1213.4,7
GCV14,2014-09-22 02:00,22,1213.5,1214,1213.2,1214,7
GCV14,2014-09-22 02:30,22,1213.6,1215.2,1213.6,1215.2,9
GCV14,2014-09-22 03:00,22,1214,1214.7,1214,1214.6,13
GCV14,2014-09-22 03:30,22,1214.7,1215.5,1214.3,1214.6,14
GCV14,2014-09-22 04:00,22,1214.1,1215.1,1213.9,1215.1,5
GCV14,2014-09-22 04:30,22,1214.1,1214.1,1213.5,1213.6,31
GCV14,2014-09-22 05:00,22,1214,1214.3,1212.2,1212.7,36
GCV14,2014-09-22 05:30,22,1212.4,1213.8,1212.2,1213.8,23
GCV14,2014-09-22 06:00,22,1213.8,1214.5,1211.7,1212.6,51
GCV14,2014-09-22 06:30,22,1212,1214,1212,1214,12
GCV14,2014-09-22 07:00,22,1213.8,1216.4,1213.8,1215.5,72
GCV14,2014-09-22 07:30,22,1215.5,1216.5,1213.9,1213.9,30
GCV14,2014-09-22 08:00,22,1213.9,1215.1,1211.5,1213,65
GCV14,2014-09-22 08:30,22,1212.2,1214.2,1212.2,1213.3,18
GCV14,2014-09-22 09:00,22,1213.6,1214.8,1212.1,1212.1,46
GCV14,2014-09-22 09:30,22,1212.5,1213.5,1212.4,1213,52
GCV14,2014-09-22 10:00,22,1212.9,1213.8,1212,1213.8,17
GCV14,2014-09-22 10:30,22,1213.8,1219,1213.8,1219,110
GCV14,2014-09-22 11:00,22,1218.7,1219.8,1215.9,1216.9,90
GCV14,2014-09-22 11:30,22,1216.4,1217.5,1216.3,1216.7,18
GCV14,2014-09-22 12:00,22,1216.6,1216.8,1215.6,1216.8,25
GCV14,2014-09-22 12:30,22,1217.5,1217.5,1216.2,1216.2,7
GCV14,2014-09-22 13:00,22,1216.6,1216.9,1216.4,1216.7,6
GCV14,2014-09-22 13:30,22,1217,1217,1217,1217,1
GCV14,2014-09-22 14:00,22,1216.4,1216.6,1215.7,1215.9,13
GCV14,2014-09-22 14:30,22,1215.4,1215.4,1213.9,1214.9,49
GCV14,2014-09-22 15:00,22,1214.6,1215.8,1214.5,1214.6,19
GCV14,2014-09-22 15:30,22,1214.3,1214.4,1213.9,1214.4,94
GCV14,2014-09-22 17:00,23,1215.7,1215.7,1215.7,1215.7,1
GCV14,2014-09-22 19:00,23,1214.7,1215.5,1214.7,1215.5,2
GCV14,2014-09-22 19:30,23,1215.1,1215.2,1214.6,1215.2,30
GCV14,2014-09-22 20:00,23,1215.5,1217.1,1215.5,1217.1,9
GCV14,2014-09-22 20:30,23,1216.4,1218.3,1216.3,1218.3,70
GCV14,2014-09-22 21:00,23,1218.7,1218.7,1217,1217,3
GCV14,2014-09-22 21:30,23,1217.2,1217.6,1217,1217.4,36
GCV14,2014-09-22 22:00,23,1217.6,1217.6,1217.2,1217.2,41
GCV14,2014-09-22 23:00,23,1217.7,1218,1217.7,1218,3
GCV14,2014-09-22 23:30,23,1218.3,1219.5,1218.3,1219.2,9
GCV14,2014-09-23 00:00,23,1218.2,1218.4,1218,1218.4,9
GCV14,2014-09-23 00:30,23,1218.4,1219.2,1218.2,1218.5,27
GCV14,2014-09-23 01:00,23,1217,1217.4,1216.7,1217.4,16
GCV14,2014-09-23 01:30,23,1217.2,1217.2,1215.4,1215.8,16
GCV14,2014-09-23 02:00,23,1216.8,1217.1,1215.4,1216.5,41
GCV14,2014-09-23 02:30,23,1216.5,1217.4,1216.2,1217.3,17
GCV14,2014-09-23 03:00,23,1217.9,1226.3,1217.7,1226,121
GCV14,2014-09-23 03:30,23,1225.9,1226,1222.8,1223.1,67
GCV14,2014-09-23 04:00,23,1223.5,1224.6,1223.5,1223.6,17
GCV14,2014-09-23 04:30,23,1223.6,1226.3,1223.6,1225,67
GCV14,2014-09-23 05:00,23,1224.9,1225.7,1224.4,1224.4,19
GCV14,2014-09-23 05:30,23,1224.7,1236.1,1224.7,1232.3,200
GCV14,2014-09-23 06:00,23,1232.3,1233.5,1231,1232.5,164
GCV14,2014-09-23 06:30,23,1233.2,1233.2,1231.4,1232.8,61
GCV14,2014-09-23 07:00,23,1232.5,1232.6,1227.5,1227.5,210
GCV14,2014-09-23 07:30,23,1227.6,1227.6,1224.8,1225.7,84
GCV14,2014-09-23 08:00,23,1225,1227.2,1224.6,1227,96
GCV14,2014-09-23 08:30,23,1225.8,1226,1221.4,1222.5,96
GCV14,2014-09-23 09:00,23,1221.1,1222.6,1219.7,1222.1,61
GCV14,2014-09-23 09:30,23,1222.4,1222.4,1220.9,1221.7,15
GCV14,2014-09-23 10:00,23,1221.1,1222.3,1221.1,1221.8,64
GCV14,2014-09-23 10:30,23,1222.5,1223.3,1221.5,1222.8,102
GCV14,2014-09-23 11:00,23,1222.7,1222.7,1220.9,1221,19
GCV14,2014-09-23 11:30,23,1221,1221,1220.6,1220.9,20
GCV14,2014-09-23 12:00,23,1220.7,1221.5,1220.2,1221,73
GCV14,2014-09-23 12:30,23,1220.6,1221.7,1220.4,1221.7,12
GCV14,2014-09-23 13:00,23,1222.4,1224,1221.8,1223.5,225
GCV14,2014-09-23 13:30,23,1223.5,1224,1223.4,1224,85
GCV14,2014-09-23 14:00,23,1223.8,1223.8,1221.7,1222.7,61
GCV14,2014-09-23 14:30,23,1222.7,1222.7,1221.8,1222,8
GCV14,2014-09-23 15:00,23,1222.9,1223.8,1222.2,1223.8,19
GCV14,2014-09-23 15:30,23,1223.7,1223.8,1223.7,1223.8,3
GCV14,2014-09-23 17:00,24,1222.8,1222.8,1222.8,1222.8,1
GCV14,2014-09-23 17:30,24,1221.8,1221.8,1221.8,1221.8,4
GCV14,2014-09-23 18:00,24,1222,1222.1,1221.9,1222.1,4
GCV14,2014-09-23 18:30,24,1222.9,1223.4,1221.9,1223.4,14
GCV14,2014-09-23 19:00,24,1220.9,1220.9,1220.9,1220.9,1
GCV14,2014-09-23 19:30,24,1221.2,1221.2,1220.9,1221,3
GCV14,2014-09-23 20:00,24,1220.4,1223.2,1220.4,1223,8
GCV14,2014-09-23 20:30,24,1222.7,1222.8,1222.7,1222.8,2
GCV14,2014-09-23 21:00,24,1221.2,1221.6,1221,1221,4
GCV14,2014-09-23 21:30,24,1221.6,1223,1221.6,1223,2
GCV14,2014-09-23 22:00,24,1222.1,1222.1,1222,1222.1,4
GCV14,2014-09-23 22:30,24,1222.2,1223.3,1222.2,1223.3,4
GCV14,2014-09-23 23:00,24,1222.9,1222.9,1222.9,1222.9,1
GCV14,2014-09-23 23:30,24,1222.7,1223.2,1222.7,1223.2,13
GCV14,2014-09-24 01:00,24,1223,1225.2,1223,1225.2,48
GCV14,2014-09-24 01:30,24,1223.8,1224.8,1223.6,1224.8,54
GCV14,2014-09-24 02:00,24,1224.4,1225.5,1223.4,1224.4,17
GCV14,2014-09-24 02:30,24,1224.7,1224.8,1224.2,1224.5,21
GCV14,2014-09-24 03:00,24,1224.1,1224.1,1222.8,1222.8,17
GCV14,2014-09-24 03:30,24,1222.6,1222.9,1221.5,1221.5,18
GCV14,2014-09-24 04:00,24,1221.2,1221.9,1221,1221.8,28
GCV14,2014-09-24 04:30,24,1223.4,1225.5,1223,1224.1,34
GCV14,2014-09-24 05:00,24,1224.3,1224.9,1223.3,1223.3,10
GCV14,2014-09-24 05:30,24,1222.8,1223.1,1220.4,1222.2,40
GCV14,2014-09-24 06:00,24,1221.4,1221.5,1219.7,1221.2,39
GCV14,2014-09-24 06:30,24,1221.3,1221.3,1219.9,1219.9,16
GCV14,2014-09-24 07:00,24,1221.1,1221.1,1217.7,1220,106
GCV14,2014-09-24 07:30,24,1220.4,1222.1,1220,1220.5,46
GCV14,2014-09-24 08:00,24,1220.1,1220.1,1216.5,1218.2,87
GCV14,2014-09-24 08:30,24,1217.5,1218.5,1216,1217.9,69
GCV14,2014-09-24 09:00,24,1216.7,1221.1,1216.7,1219.9,172
GCV14,2014-09-24 09:30,24,1219.7,1223.4,1219.7,1220.3,97
GCV14,2014-09-24 10:00,24,1219.6,1220,1215.3,1215.7,66
GCV14,2014-09-24 10:30,24,1215.7,1217.9,1215.7,1217.4,44
GCV14,2014-09-24 11:00,24,1216.9,1218.2,1216.9,1217.6,28
GCV14,2014-09-24 11:30,24,1217.7,1217.8,1217.2,1217.4,11
GCV14,2014-09-24 12:00,24,1217.7,1218.7,1216.8,1218.7,75
GCV14,2014-09-24 12:30,24,1218.7,1218.7,1216.8,1216.8,26
GCV14,2014-09-24 13:00,24,1216.8,1216.8,1216.5,1216.8,24
GCV14,2014-09-24 13:30,24,1216.8,1217.9,1216.8,1217.9,14
GCV14,2014-09-24 14:00,24,1217.8,1218.1,1216.5,1216.5,213
GCV14,2014-09-24 14:30,24,1216.7,1216.7,1216.5,1216.7,50
GCV14,2014-09-24 15:00,24,1216.7,1216.7,1216.5,1216.6,85
GCV14,2014-09-24 16:00,24,1216.4,1216.7,1216.4,1216.7,4
GCV14,2014-09-24 17:00,25,1216.6,1216.6,1215.7,1215.7,4
GCV14,2014-09-24 17:30,25,1216,1216.1,1215.9,1215.9,3
GCV14,2014-09-24 18:00,25,1216,1216,1215.9,1215.9,5
GCV14,2014-09-24 18:30,25,1215.5,1215.5,1214.5,1214.5,20
GCV14,2014-09-24 19:00,25,1213.9,1214.8,1213.6,1214.6,17
GCV14,2014-09-24 19:30,25,1214.4,1214.5,1213,1213.7,24
GCV14,2014-09-24 20:00,25,1212.8,1213.9,1212.4,1213.2,19
GCV14,2014-09-24 20:30,25,1213.2,1213.2,1212.8,1212.8,3
GCV14,2014-09-24 21:00,25,1213.1,1213.1,1212.9,1212.9,2
GCV14,2014-09-24 21:30,25,1213.7,1214.4,1213.7,1214.4,2
GCV14,2014-09-24 22:00,25,1213.2,1215.2,1213.1,1215.2,16
GCV14,2014-09-24 22:30,25,1214.4,1215,1214.4,1214.9,8
GCV14,2014-09-24 23:00,25,1213.8,1213.8,1213.8,1213.8,1
GCV14,2014-09-24 23:30,25,1213.6,1213.7,1213.5,1213.5,9
GCV14,2014-09-25 00:00,25,1214.3,1214.4,1214.3,1214.4,3
GCV14,2014-09-25 00:30,25,1213.7,1214,1210.8,1211.4,52
GCV14,2014-09-25 01:00,25,1211.2,1212,1208.8,1209.5,73
GCV14,2014-09-25 01:30,25,1209.6,1210.4,1208.6,1209.3,24
GCV14,2014-09-25 02:00,25,1209.9,1209.9,1206,1208.2,56
GCV14,2014-09-25 02:30,25,1208.1,1209.5,1207.6,1208.4,56
GCV14,2014-09-25 03:00,25,1208.2,1209.4,1207.6,1209.4,65
GCV14,2014-09-25 03:30,25,1209.4,1210.6,1209,1210.5,29
GCV14,2014-09-25 04:00,25,1210.3,1211,1209.8,1210.7,61
GCV14,2014-09-25 04:30,25,1210.6,1210.6,1209.9,1210.1,43
GCV14,2014-09-25 05:00,25,1210,1210.2,1209.2,1209.4,113
GCV14,2014-09-25 05:30,25,1209.1,1209.4,1208.1,1208.8,338
GCV14,2014-09-25 06:00,25,1208.6,1209.8,1208.3,1209.8,81
GCV14,2014-09-25 06:30,25,1209.8,1210.8,1209.6,1210.7,15
GCV14,2014-09-25 07:00,25,1210.9,1213,1210.6,1212.5,102
GCV14,2014-09-25 07:30,25,1211.1,1213.4,1210.2,1211.7,86
GCV14,2014-09-25 08:00,25,1211.2,1211.2,1207.9,1209.1,79
GCV14,2014-09-25 08:30,25,1209.2,1216.7,1209,1214.8,370
GCV14,2014-09-25 09:00,25,1214.3,1217.3,1213.4,1215.8,145
GCV14,2014-09-25 09:30,25,1215.6,1224,1215.6,1220.8,700
GCV14,2014-09-25 10:00,25,1220.9,1221.5,1217.4,1218.4,103
GCV14,2014-09-25 10:30,25,1219.1,1221.7,1219.1,1221.7,50
GCV14,2014-09-25 11:00,25,1221.8,1221.8,1219.7,1219.7,51
GCV14,2014-09-25 11:30,25,1221.1,1221.1,1219.7,1220,13
GCV14,2014-09-25 12:00,25,1220.3,1221.4,1219.6,1221.1,185
GCV14,2014-09-25 12:30,25,1221.2,1223.4,1221.1,1223.2,86
GCV14,2014-09-25 13:00,25,1222.6,1224.4,1222.1,1223.3,125
GCV14,2014-09-25 13:30,25,1223.1,1223.1,1221.5,1222.2,112
GCV14,2014-09-25 14:00,25,1221.9,1222.2,1221.7,1222.1,54
GCV14,2014-09-25 14:30,25,1221.7,1221.7,1221.2,1221.6,31
GCV14,2014-09-25 15:00,25,1220.5,1220.8,1220.4,1220.5,33
GCV14,2014-09-25 15:30,25,1220.8,1220.8,1220.8,1220.8,5
GCV14,2014-09-25 16:00,25,1221.2,1221.6,1221.2,1221.6,4
GCV14,2014-09-25 17:00,26,1221,1221,1221,1221,1
GCV14,2014-09-25 18:00,26,1222.2,1222.2,1222.2,1222.2,2
GCV14,2014-09-25 18:30,26,1222.7,1224,1222.7,1222.8,22
GCV14,2014-09-25 19:00,26,1223.2,1223.2,1223.2,1223.2,4
GCV14,2014-09-25 19:30,26,1222.9,1223.8,1222.9,1223.2,16
GCV14,2014-09-25 20:00,26,1223.1,1227.7,1223.1,1225.3,24
GCV14,2014-09-25 20:30,26,1225.6,1227,1225.5,1226.8,8
GCV14,2014-09-25 21:00,26,1225.1,1225.1,1223.8,1223.8,6
GCV14,2014-09-25 21:30,26,1223,1223.3,1223,1223.3,2
GCV14,2014-09-25 22:00,26,1225,1225,1224.7,1224.7,2
GCV14,2014-09-25 22:30,26,1224.3,1224.3,1224,1224,6
GCV14,2014-09-25 23:00,26,1223.7,1223.7,1223.7,1223.7,1
GCV14,2014-09-26 00:00,26,1222.6,1223.2,1221.7,1222.8,32
GCV14,2014-09-26 00:30,26,1222.8,1223.9,1222,1222.8,52
GCV14,2014-09-26 01:00,26,1223.1,1226,1223.1,1226,41
GCV14,2014-09-26 01:30,26,1224.8,1230,1224.7,1226.7,80
GCV14,2014-09-26 02:00,26,1225.7,1226.6,1225.6,1225.6,41
GCV14,2014-09-26 02:30,26,1226.4,1226.4,1224.8,1225,13
GCV14,2014-09-26 03:00,26,1225,1225,1222.5,1223.1,56
GCV14,2014-09-26 03:30,26,1223.3,1224.2,1223.3,1224.2,5
GCV14,2014-09-26 04:00,26,1223.4,1223.6,1222.2,1222.3,4
GCV14,2014-09-26 04:30,26,1222,1222.9,1222,1222.9,18
GCV14,2014-09-26 05:00,26,1222.4,1223,1222.4,1223,14
GCV14,2014-09-26 05:30,26,1223,1223.4,1221.5,1221.5,15
GCV14,2014-09-26 06:00,26,1221.7,1222,1218.3,1218.5,43
GCV14,2014-09-26 06:30,26,1218.4,1219.3,1218.4,1219.3,3
GCV14,2014-09-26 07:00,26,1218.1,1220,1218.1,1219.6,154
GCV14,2014-09-26 07:30,26,1220.1,1220.1,1215.2,1215.5,137
GCV14,2014-09-26 08:00,26,1215.3,1217.1,1215.3,1216.7,112
GCV14,2014-09-26 08:30,26,1217.1,1217.2,1214,1214,200
GCV14,2014-09-26 09:00,26,1214.2,1214.7,1212,1213.3,216
GCV14,2014-09-26 09:30,26,1214.2,1214.8,1212.9,1214.8,168
GCV14,2014-09-26 10:00,26,1214.3,1215.7,1214.3,1215.4,22
GCV14,2014-09-26 10:30,26,1214.7,1214.9,1214,1214,18
GCV14,2014-09-26 11:00,26,1213.9,1214.4,1213.3,1214.2,136
GCV14,2014-09-26 11:30,26,1213.4,1214,1213,1213.9,110
GCV14,2014-09-26 12:00,26,1214.3,1214.3,1214,1214.2,131
GCV14,2014-09-26 12:30,26,1214.2,1214.4,1213.7,1213.7,90
GCV14,2014-09-26 13:00,26,1214,1214.2,1213.8,1213.9,72
GCV14,2014-09-26 14:00,26,1214.2,1216.9,1214.2,1216.9,8
GCV14,2014-09-26 14:30,26,1216.4,1216.5,1216.2,1216.3,7
GCV14,2014-09-26 15:00,26,1217.5,1217.5,1217.5,1217.5,1
GCV14,2014-09-26 15:30,26,1216.7,1216.8,1216.7,1216.8,2
GCV14,2014-09-26 16:00,26,1218.7,1218.7,1218.7,1218.7,1
GCV14,2014-09-28 17:00,29,1216.3,1216.3,1216.3,1216.3,1
GCV14,2014-09-28 19:00,29,1216.5,1216.5,1216.5,1216.5,4
GCV14,2014-09-28 19:30,29,1218.1,1218.1,1218.1,1218.1,2
GCV14,2014-09-28 20:00,29,1216.8,1217.2,1216.8,1217,5
GCV14,2014-09-28 20:30,29,1216.6,1217.9,1216.6,1217.9,8
GCV14,2014-09-28 21:00,29,1218.1,1218.1,1218.1,1218.1,2
GCV14,2014-09-28 21:30,29,1217.8,1217.8,1217.8,1217.8,3
GCV14,2014-09-28 22:00,29,1217.6,1217.6,1217.6,1217.6,1
GCV14,2014-09-28 22:30,29,1217.2,1217.5,1217.2,1217.5,4
GCV14,2014-09-28 23:30,29,1216.9,1216.9,1216.9,1216.9,8
GCV14,2014-09-29 00:00,29,1215.5,1215.6,1215.4,1215.6,11
GCV14,2014-09-29 00:30,29,1215.6,1215.6,1215.6,1215.6,1
GCV14,2014-09-29 01:00,29,1216.4,1216.8,1216.2,1216.8,38
GCV14,2014-09-29 01:30,29,1218,1218.2,1218,1218.2,2
GCV14,2014-09-29 02:00,29,1217.5,1217.5,1217.5,1217.5,3
GCV14,2014-09-29 02:30,29,1218,1219.3,1218,1219.3,30
GCV14,2014-09-29 03:00,29,1219.9,1219.9,1217.9,1217.9,5
GCV14,2014-09-29 03:30,29,1218,1218.3,1217.9,1218.3,3
GCV14,2014-09-29 04:00,29,1218,1218,1218,1218,8
GCV14,2014-09-29 04:30,29,1217.9,1218.2,1217.2,1218,8
GCV14,2014-09-29 05:00,29,1218,1218,1218,1218,4
GCV14,2014-09-29 05:30,29,1218.9,1220.1,1218.9,1220.1,35
GCV14,2014-09-29 06:00,29,1219.4,1221.8,1218.7,1221.6,64
GCV14,2014-09-29 06:30,29,1221.9,1222.1,1221.6,1221.6,13
GCV14,2014-09-29 07:00,29,1222.2,1222.2,1219.6,1219.6,4
GCV14,2014-09-29 07:30,29,1219.3,1220.4,1218.3,1219.7,37
GCV14,2014-09-29 08:00,29,1219.7,1221,1218.5,1218.8,41
GCV14,2014-09-29 08:30,29,1219.6,1219.7,1218.1,1218.1,31
GCV14,2014-09-29 09:00,29,1218.4,1218.6,1216,1216,62
GCV14,2014-09-29 09:30,29,1216.4,1218.3,1215.7,1217.2,36
GCV14,2014-09-29 10:00,29,1217.2,1217.6,1216.3,1217.2,177
GCV14,2014-09-29 10:30,29,1217.3,1218.3,1216.6,1216.7,63
GCV14,2014-09-29 11:00,29,1215.8,1217,1215.8,1216.8,9
GCV14,2014-09-29 11:30,29,1217.4,1217.4,1217.3,1217.3,3
GCV14,2014-09-29 12:00,29,1216.8,1217,1216.8,1217,15
GCV14,2014-09-29 12:30,29,1217.2,1217.2,1216.2,1216.7,18
GCV14,2014-09-29 13:00,29,1216.1,1216.8,1216.1,1216.8,8
GCV14,2014-09-29 13:30,29,1216.7,1216.7,1216.7,1216.7,2
GCV14,2014-09-29 14:00,29,1215.5,1215.5,1215.5,1215.5,1
GCV14,2014-09-29 14:30,29,1215.5,1215.5,1215.5,1215.5,10
GCV14,2014-09-29 15:00,29,1215.1,1215.1,1214.8,1214.8,3
GCV14,2014-09-29 17:00,30,1214.8,1214.8,1214.8,1214.8,1
GCV14,2014-09-29 19:00,30,1215.9,1215.9,1215.9,1215.9,1
GCV14,2014-09-29 20:00,30,1216.3,1216.3,1216.3,1216.3,5
GCV14,2014-09-29 23:30,30,1216.9,1217,1216.9,1217,2
GCV14,2014-09-30 00:30,30,1216.6,1216.6,1216.1,1216.1,7
GCV14,2014-09-30 02:00,30,1215.3,1215.3,1215.1,1215.1,10
GCV14,2014-09-30 04:00,30,1212.6,1212.6,1209.4,1209.9,86
GCV14,2014-09-30 04:30,30,1209.2,1210,1209.2,1209.2,12
GCV14,2014-09-30 05:00,30,1209.2,1209.4,1209.2,1209.4,2
GCV14,2014-09-30 05:30,30,1208,1208,1207.7,1207.7,6
GCV14,2014-09-30 06:00,30,1206.6,1206.6,1204,1206,51
GCV14,2014-09-30 06:30,30,1206,1206.7,1206,1206.7,21
GCV14,2014-09-30 07:00,30,1207.8,1207.8,1207.4,1207.4,2
GCV14,2014-09-30 07:30,30,1206.8,1207,1206,1206,13
GCV14,2014-09-30 08:00,30,1205.7,1214.6,1205.6,1211.2,53
GCV14,2014-09-30 08:30,30,1211.5,1218.2,1210.8,1216.4,32
GCV14,2014-09-30 09:00,30,1217.7,1217.7,1215.1,1215.1,2
GCV14,2014-09-30 09:30,30,1215.1,1215.1,1211.6,1213,63
GCV14,2014-09-30 10:00,30,1212.3,1212.3,1210.7,1211.4,21
GCV14,2014-09-30 10:30,30,1210,1210.2,1206.6,1206.7,39
GCV14,2014-09-30 11:00,30,1206.4,1206.4,1205,1205,20
GCV14,2014-09-30 11:30,30,1205.6,1207.7,1205.5,1207.7,35
GCV14,2014-09-30 12:00,30,1207.7,1210.4,1207.7,1210.4,3
GCV14,2014-09-30 12:30,30,1210.6,1210.6,1210.5,1210.5,2
GCV14,2014-09-30 13:00,30,1208.8,1208.8,1208.8,1208.8,1
GCV14,2014-09-30 19:00,1,1207.7,1207.7,1207.7,1207.7,3
GCV14,2014-10-01 02:30,1,1205.7,1205.7,1205.5,1205.5,6
GCV14,2014-10-01 03:30,1,1205.5,1205.5,1205.5,1205.5,2
GCV14,2014-10-01 05:00,1,1207.5,1207.5,1207.5,1207.5,2
GCV14,2014-10-01 06:30,1,1209.6,1209.6,1209.1,1209.1,3
GCV14,2014-10-01 08:00,1,1212.2,1212.2,1212.2,1212.2,1
GCV14,2014-10-01 08:30,1,1216.8,1216.9,1216.8,1216.9,3
GCV14,2014-10-01 09:00,1,1215.9,1215.9,1215.4,1215.4,2
GCV14,2014-10-01 09:30,1,1215.6,1215.6,1214.9,1214.9,2
GCV14,2014-10-01 10:00,1,1214,1214.8,1214,1214.8,6
GCV14,2014-10-01 10:30,1,1215.5,1217.5,1215.5,1216.7,4
GCV14,2014-10-01 11:00,1,1217.1,1217.8,1217.1,1217.8,2
GCV14,2014-10-01 12:30,1,1213.2,1213.2,1213,1213,2
GCV14,2014-10-01 13:30,1,1215.3,1215.3,1215.3,1215.3,1
GCV14,2014-10-01 15:30,1,1213.4,1213.4,1213.4,1213.4,1
GCV14,2014-10-01 19:00,2,1215.3,1215.3,1215.3,1215.3,1
GCV14,2014-10-01 22:00,2,1217.9,1217.9,1217.9,1217.9,5
GCV14,2014-10-01 23:30,2,1219.5,1219.5,1219.2,1219.2,3
GCV14,2014-10-02 00:00,2,1219.3,1219.5,1219.3,1219.5,4
GCV14,2014-10-02 01:00,2,1217.9,1217.9,1217.9,1217.9,1
GCV14,2014-10-02 01:30,2,1216.7,1216.7,1216.7,1216.7,1
GCV14,2014-10-02 04:00,2,1215.1,1215.1,1215,1215,10
GCV14,2014-10-02 06:00,2,1212.7,1213.6,1212.6,1213.6,50
GCV14,2014-10-02 07:30,2,1210.3,1210.7,1210.3,1210.7,4
GCV14,2014-10-02 11:00,2,1217.6,1217.6,1217,1217,41
GCV14,2014-10-02 11:30,2,1215,1215,1213,1213,2
GCV14,2014-10-02 12:00,2,1212.8,1212.8,1212.8,1212.8,1
GCV14,2014-10-02 15:00,2,1214.2,1214.2,1214.2,1214.2,1
GCV14,2014-10-02 23:00,3,1212.4,1212.4,1212.4,1212.4,1
GCV14,2014-10-03 02:30,3,1207.3,1207.3,1207.3,1207.3,1
GCV14,2014-10-03 05:30,3,1206.1,1206.1,1206.1,1206.1,1
GCV14,2014-10-03 07:00,3,1205.3,1205.8,1205.3,1205.8,2
GCV14,2014-10-03 07:30,3,1201.1,1201.2,1198.1,1201.2,20
GCV14,2014-10-03 08:00,3,1202,1202,1197.1,1197.1,3
GCV14,2014-10-03 08:30,3,1198.4,1198.4,1196.4,1196.4,4
GCV14,2014-10-03 09:00,3,1194.8,1195,1193,1194.3,11
GCV14,2014-10-03 09:30,3,1191.9,1191.9,1191.3,1191.5,4
GCV14,2014-10-03 10:00,3,1193.5,1193.5,1193.5,1193.5,5
GCV14,2014-10-03 10:30,3,1194.3,1194.3,1194.1,1194.1,3
GCV14,2014-10-03 11:00,3,1193.2,1193.2,1191.9,1192.1,6
GCV14,2014-10-03 11:30,3,1192.2,1192.2,1192.2,1192.2,1
GCV14,2014-10-03 12:00,3,1191.7,1191.7,1191,1191.7,6
GCV14,2014-10-03 12:30,3,1191.8,1191.8,1191.8,1191.8,1
GCV14,2014-10-03 14:00,3,1191.8,1191.8,1191.8,1191.8,3
GCV14,2014-10-03 14:30,3,1191.3,1191.3,1191.3,1191.3,1
GCV14,2014-10-05 17:00,6,1187.7,1187.7,1182.8,1183.9,16
GCV14,2014-10-05 17:30,6,1184.7,1185.6,1183.5,1185.6,5
GCV14,2014-10-05 18:00,6,1186.5,1187.5,1186.5,1187.5,7
GCV14,2014-10-05 18:30,6,1186.9,1186.9,1186.8,1186.8,2
GCV14,2014-10-05 19:00,6,1184.6,1186.4,1184.3,1186.4,3
GCV14,2014-10-05 20:00,6,1186.7,1186.7,1186.7,1186.7,1
GCV14,2014-10-05 20:30,6,1186.5,1186.5,1186.5,1186.5,1
GCV14,2014-10-05 21:00,6,1186.9,1187,1186.9,1187,3
GCV14,2014-10-05 22:30,6,1188.6,1188.8,1188.6,1188.8,3
GCV14,2014-10-05 23:00,6,1187.4,1187.4,1187.4,1187.4,1
GCV14,2014-10-06 01:30,6,1190.5,1190.5,1190.5,1190.5,1
GCV14,2014-10-06 02:00,6,1192.7,1194.1,1192.7,1194,5
GCV14,2014-10-06 03:00,6,1194.1,1194.1,1194.1,1194.1,1
GCV14,2014-10-06 03:30,6,1193.2,1193.2,1193.2,1193.2,1
GCV14,2014-10-06 04:00,6,1192.5,1192.5,1192.5,1192.5,1
GCV14,2014-10-06 05:30,6,1195,1195,1195,1195,1
GCV14,2014-10-06 06:30,6,1193.9,1193.9,1193.9,1193.9,1
GCV14,2014-10-06 07:00,6,1196,1196,1196,1196,1
GCV14,2014-10-06 08:00,6,1196.7,1196.7,1196.7,1196.7,3
GCV14,2014-10-06 08:30,6,1196.6,1196.6,1196.6,1196.6,3
GCV14,2014-10-06 09:00,6,1198.7,1198.7,1198.7,1198.7,2
GCV14,2014-10-06 09:30,6,1199.5,1200.2,1199.5,1200.2,3
GCV14,2014-10-06 10:00,6,1200.2,1201.5,1200.2,1201.5,5
GCV14,2014-10-06 10:30,6,1202.9,1203.2,1201.3,1201.3,10
GCV14,2014-10-06 11:00,6,1201.3,1201.3,1201.3,1201.3,3
GCV14,2014-10-06 11:30,6,1203.6,1208,1203.6,1208,6
GCV14,2014-10-06 12:00,6,1207,1207,1206.2,1206.7,3
GCV14,2014-10-06 13:30,6,1206.3,1206.3,1206.3,1206.3,2
GCV14,2014-10-06 14:00,6,1207.6,1207.6,1207.6,1207.6,1
GCV14,2014-10-07 02:00,7,1209.1,1209.3,1209.1,1209.3,2
GCV14,2014-10-07 02:30,7,1210.1,1210.1,1210.1,1210.1,1
GCV14,2014-10-07 07:30,7,1205.3,1205.3,1205.3,1205.3,1
GCV14,2014-10-07 08:30,7,1210.4,1210.4,1210.4,1210.4,2
GCV14,2014-10-07 10:00,7,1210.8,1210.8,1210.8,1210.8,2
GCV14,2014-10-07 11:00,7,1208.3,1208.3,1208.2,1208.2,2
GCV14,2014-10-07 15:00,7,1210.2,1210.2,1210.2,1210.2,1
GCV14,2014-10-07 18:30,8,1210.2,1210.2,1210.2,1210.2,1
GCV14,2014-10-08 04:00,8,1217.9,1217.9,1217.9,1217.9,1
GCV14,2014-10-08 09:00,8,1210.9,1210.9,1210.9,1210.9,1
GCV14,2014-10-08 09:30,8,1209.8,1209.8,1209.8,1209.8,1
GCV14,2014-10-08 10:00,8,1208.5,1208.5,1207,1207,2
GCV14,2014-10-08 13:30,8,1216.7,1216.7,1216.7,1216.7,3
GCV14,2014-10-08 21:00,9,1223.9,1223.9,1223.9,1223.9,1
GCV14,2014-10-08 23:30,9,1225.2,1225.2,1225.2,1225.2,1
GCV14,2014-10-09 03:30,9,1227.1,1227.3,1227.1,1227.3,3
GCV14,2014-10-09 04:00,9,1224.9,1224.9,1224.9,1224.9,2
GCV14,2014-10-09 06:00,9,1229,1229,1229,1229,4
GCV14,2014-10-09 07:30,9,1227.1,1227.7,1227.1,1227.7,2
GCV14,2014-10-09 08:00,9,1225.6,1225.9,1225.6,1225.9,2
GCV14,2014-10-09 10:00,9,1224.9,1224.9,1224.9,1224.9,2
GCV14,2014-10-09 10:30,9,1223.9,1223.9,1223.9,1223.9,1
GCV14,2014-10-09 12:00,9,1225,1225,1225,1225,1
GCV14,2014-10-09 17:00,10,1223.5,1223.5,1223.5,1223.5,1
GCV14,2014-10-10 03:00,10,1217,1217,1217,1217,3
GCV14,2014-10-10 07:00,10,1223.4,1223.5,1223.4,1223.5,2
GCV14,2014-10-10 07:30,10,1222.7,1222.7,1222.7,1222.7,1
GCV14,2014-10-10 08:30,10,1219.2,1219.2,1219.2,1219.2,2
GCV14,2014-10-10 10:30,10,1221.4,1221.4,1221.4,1221.4,1
GCV14,2014-10-12 17:30,13,1229.8,1230.3,1229.6,1230.2,30
GCV14,2014-10-12 19:30,13,1228.7,1228.7,1228.7,1228.7,2
GCV14,2014-10-13 01:30,13,1234,1234,1234,1234,1
GCV14,2014-10-13 02:00,13,1230.8,1230.8,1230,1230,5
GCV14,2014-10-13 02:30,13,1228.8,1228.8,1228.8,1228.8,1
GCV14,2014-10-13 03:30,13,1228.3,1228.3,1228.3,1228.3,1
GCV14,2014-10-13 04:00,13,1227,1227.5,1227,1227.5,2
GCV14,2014-10-13 08:30,13,1228.2,1228.2,1228.2,1228.2,1
GCV14,2014-10-13 09:30,13,1231.4,1231.4,1231.4,1231.4,5
GCV14,2014-10-13 12:00,13,1227,1227,1227,1227,2
GCV14,2014-10-13 17:00,14,1235.9,1235.9,1235.9,1235.9,1
GCV14,2014-10-14 06:30,14,1235.8,1235.8,1235.8,1235.8,1
GCV14,2014-10-15 08:30,15,1243.7,1243.7,1243.7,1243.7,1
GCV14,2014-10-15 11:00,15,1243.8,1247,1243.8,1247,20
GCV14,2014-10-15 11:30,15,1243.7,1245.7,1243.7,1245.7,2
GCV14,2014-10-15 12:00,15,1244,1245.4,1244,1245.4,2
GCV14,2014-10-15 19:30,16,1242.1,1242.1,1242.1,1242.1,2
GCV14,2014-10-15 20:00,16,1243,1243,1243,1243,1
GCV14,2014-10-15 21:00,16,1240.8,1240.8,1240.8,1240.8,1
GCV14,2014-10-16 02:30,16,1239.2,1239.2,1239.2,1239.2,1
GCV14,2014-10-16 08:00,16,1236.7,1236.7,1236.7,1236.7,1
GCV14,2014-10-17 07:30,17,1237.4,1237.4,1237.4,1237.4,1
GCV14,2014-10-17 09:30,17,1232.6,1232.6,1232.6,1232.6,2
GCV14,2014-10-17 12:30,17,1237.5,1237.5,1237.5,1237.5,1
GCV14,2014-10-19 17:00,20,1237.3,1237.3,1237.3,1237.3,1
GCV14,2014-10-19 20:00,20,1235.4,1235.4,1235.4,1235.4,1
GCV14,2014-10-19 23:30,20,1235.8,1235.8,1235.8,1235.8,1
GCV14,2014-10-20 00:30,20,1236.8,1236.8,1236.8,1236.8,1
GCV14,2014-10-20 10:00,20,1244,1244,1243.9,1243.9,3
GCV14,2014-10-23 09:00,23,1228,1228,1228,1228,1
GCV14,2014-10-23 10:00,23,1227.9,1227.9,1227.9,1227.9,1
GCV14,2014-10-23 21:00,24,1229.4,1229.4,1229.4,1229.4,1
GCV14,2014-10-24 01:30,24,1232.7,1232.7,1232.7,1232.7,1
GCV14,2014-10-24 03:00,24,1232.4,1232.4,1232.4,1232.4,1
GCV14,2014-10-24 09:30,24,1230.7,1230.7,1230.7,1230.7,7
GCV14,2014-10-24 12:00,24,1230.7,1230.7,1230.7,1230.7,1
GCV14,2014-10-26 21:00,27,1230.2,1230.2,1230.2,1230.2,5
GCV14,2014-10-27 05:30,27,1229.6,1229.6,1229.6,1229.6,1
GCV14,2014-10-27 08:00,27,1228.3,1229,1228.3,1228.6,155
GCV14,2014-10-27 09:00,27,1229.8,1229.8,1229.8,1229.8,5
GCV14,2014-10-27 10:00,27,1228.1,1228.1,1227.3,1227.3,10
GCV14,2014-10-27 10:30,27,1228.7,1228.7,1228.7,1228.7,1
GCV14,2014-10-27 11:30,27,1229.1,1229.1,1228.6,1228.6,10
GCV14,2014-10-27 19:30,28,1224.9,1224.9,1224.7,1224.7,2
GCV14,2014-10-28 08:30,28,1231,1231,1230.7,1230.7,19