GCV12,2011-11-29 12:00,29,1727.7,1727.7,1727.7,1727.7,5
GCV12,2011-11-30 02:30,30,1716,1716,1716,1716,2
GCV12,2011-11-30 05:00,30,1730.5,1730.5,1730.2,1730.2,16
GCV12,2011-11-30 07:00,30,1746.8,1746.8,1744.5,1744.5,2
GCV12,2011-11-30 10:30,30,1760.1,1760.1,1757.7,1757.7,39
GCV12,2011-11-30 12:30,30,1760.2,1760.4,1759.6,1759.8,49
GCV12,2011-12-01 04:30,1,1764.3,1764.3,1764.3,1764.3,2
GCV12,2011-12-01 09:00,1,1763.8,1763.8,1763.8,1763.8,2
GCV12,2011-12-01 09:30,1,1762.2,1762.2,1762.2,1762.2,2
GCV12,2011-12-01 10:30,1,1751.7,1755.3,1751.6,1755.3,8
GCV12,2011-12-01 11:00,1,1755.6,1755.6,1755.6,1755.6,3
GCV12,2011-12-01 11:30,1,1753.2,1753.2,1753.2,1753.2,2
GCV12,2011-12-01 22:30,2,1757.7,1757.7,1757.7,1757.7,1
GCV12,2011-12-01 23:30,2,1758.9,1758.9,1758.9,1758.9,1
GCV12,2011-12-02 05:00,2,1765.1,1765.1,1765.1,1765.1,2
GCV12,2011-12-02 09:30,2,1763.2,1763.2,1763.2,1763.2,1
GCV12,2011-12-04 20:00,5,1762.8,1763,1762.8,1763,2
GCV12,2011-12-04 20:30,5,1761.6,1761.6,1761.6,1761.6,2
GCV12,2011-12-05 13:30,5,1738.7,1738.7,1738.7,1738.7,1
GCV12,2011-12-05 14:00,5,1737.7,1737.7,1737.7,1737.7,1
GCV12,2011-12-06 07:30,6,1723.9,1723.9,1721.7,1722.4,10
GCV12,2011-12-06 08:30,6,1724.4,1724.4,1723.1,1723.1,2
GCV12,2011-12-06 09:30,6,1724.2,1725,1722.9,1723,6
GCV12,2011-12-06 10:30,6,1724.6,1726.3,1724.6,1726.3,3
GCV12,2011-12-06 11:00,6,1727.6,1727.9,1727.6,1727.9,3
GCV12,2011-12-06 11:30,6,1733.7,1733.7,1733.7,1733.7,4
GCV12,2011-12-06 14:30,6,1746.9,1746.9,1746.9,1746.9,1
GCV12,2011-12-07 06:00,7,1738.2,1738.5,1738.2,1738.5,8
GCV12,2011-12-07 07:30,7,1748.5,1748.5,1748.5,1748.5,1
GCV12,2011-12-07 08:30,7,1749.9,1752.3,1748.5,1748.7,7
GCV12,2011-12-07 15:00,7,1755.7,1755.7,1755.7,1755.7,1
GCV12,2011-12-07 15:30,7,1756.4,1756.4,1756.4,1756.4,1
GCV12,2011-12-07 17:30,8,1755.3,1755.3,1755.3,1755.3,2
GCV12,2011-12-08 21:30,9,1721.6,1721.6,1721.2,1721.2,2
GCV12,2011-12-11 21:00,12,1711.2,1711.2,1706.7,1706.7,3
GCV12,2011-12-11 21:30,12,1707.9,1712.1,1707.9,1711.2,4
GCV12,2011-12-11 22:00,12,1712.9,1712.9,1707.9,1708.1,12
GCV12,2011-12-11 23:30,12,1704.5,1704.5,1703.5,1703.5,2
GCV12,2011-12-12 09:00,12,1673.8,1673.8,1673.8,1673.8,1
GCV12,2011-12-12 10:00,12,1676.3,1678.8,1676.3,1678.8,5
GCV12,2011-12-12 10:30,12,1676.1,1676.1,1676.1,1676.1,4
GCV12,2011-12-12 11:00,12,1672.6,1672.6,1672.6,1672.6,1
GCV12,2011-12-12 13:00,12,1677.4,1677.4,1677.4,1677.4,1
GCV12,2011-12-12 16:00,12,1677.9,1677.9,1677.9,1677.9,1
GCV12,2011-12-12 21:30,13,1667.4,1667.4,1667,1667,2
GCV12,2011-12-13 01:30,13,1666.2,1667,1666.2,1667,8
GCV12,2011-12-13 12:00,13,1671.6,1671.6,1671.6,1671.6,1
GCV12,2011-12-13 12:30,13,1671.6,1671.6,1671.6,1671.6,1
GCV12,2011-12-13 13:00,13,1671.8,1671.8,1663.8,1663.8,6
GCV12,2011-12-13 13:30,13,1664.7,1664.7,1664.7,1664.7,1
GCV12,2011-12-13 14:00,13,1641.9,1641.9,1637.7,1637.7,5
GCV12,2011-12-13 14:30,13,1638.2,1638.6,1638.2,1638.6,2
GCV12,2011-12-13 17:00,14,1637.4,1637.4,1637.4,1637.4,1
GCV12,2011-12-13 18:30,14,1643.6,1646.5,1643.6,1646.5,3
GCV12,2011-12-14 03:30,14,1648.8,1648.8,1647.5,1647.6,46
GCV12,2011-12-14 04:00,14,1647,1647,1647,1647,1
GCV12,2011-12-14 08:30,14,1624.4,1624.7,1624.4,1624.6,4
GCV12,2011-12-14 09:00,14,1615.8,1617.6,1611.4,1617.6,77
GCV12,2011-12-14 09:30,14,1618.9,1618.9,1602.8,1603,83
GCV12,2011-12-14 10:00,14,1596.3,1598.1,1575.6,1582.8,103
GCV12,2011-12-14 10:30,14,1583,1592.3,1582.8,1590.8,38
GCV12,2011-12-14 11:00,14,1586.2,1596.3,1586.2,1595.1,92
GCV12,2011-12-14 11:30,14,1597.2,1601.8,1596.2,1596.2,116
GCV12,2011-12-14 12:00,14,1594.2,1596.6,1594.2,1596.6,19
GCV12,2011-12-14 22:00,15,1582.2,1582.2,1582.2,1582.2,1
GCV12,2011-12-15 03:00,15,1593.7,1593.7,1593.7,1593.7,1
GCV12,2011-12-15 05:30,15,1597.5,1598.6,1596.8,1598.6,6
GCV12,2011-12-15 06:00,15,1599.5,1602,1599.5,1602,3
GCV12,2011-12-15 06:30,15,1603.8,1603.8,1603.8,1603.8,3
GCV12,2011-12-15 07:00,15,1601.3,1602.4,1601.3,1602.4,2
GCV12,2011-12-15 07:30,15,1598.7,1598.7,1598.7,1598.7,5
GCV12,2011-12-15 08:30,15,1597,1597,1597,1597,5
GCV12,2011-12-15 09:00,15,1589.8,1590,1589.8,1590,5
GCV12,2011-12-15 10:00,15,1582.3,1582.3,1578.8,1578.8,6
GCV12,2011-12-15 10:30,15,1585,1589,1584.9,1584.9,10
GCV12,2011-12-15 18:00,16,1587.1,1587.1,1587.1,1587.1,1
GCV12,2011-12-15 18:30,16,1589.5,1589.5,1589.5,1589.5,1
GCV12,2011-12-16 04:30,16,1600.2,1600.4,1600.2,1600.4,2
GCV12,2011-12-16 05:00,16,1600.3,1600.6,1600.3,1600.6,2
GCV12,2011-12-16 05:30,16,1604.1,1604.1,1604.1,1604.1,1
GCV12,2011-12-16 06:00,16,1604.2,1604.2,1604.2,1604.2,1
GCV12,2011-12-16 06:30,16,1607,1610.1,1607,1608.8,14
GCV12,2011-12-16 07:00,16,1606.5,1607.1,1606.5,1607.1,6
GCV12,2011-12-19 14:30,19,1603,1603,1603,1603,3
GCV12,2011-12-19 15:00,19,1603.1,1603.5,1603.1,1603.5,3
GCV12,2011-12-19 19:30,20,1610.2,1610.2,1610.2,1610.2,3
GCV12,2011-12-19 21:30,20,1606.3,1606.3,1606.3,1606.3,3
GCV12,2011-12-19 22:30,20,1608,1608,1608,1608,1
GCV12,2011-12-20 04:30,20,1616.2,1616.2,1616.2,1616.2,3
GCV12,2011-12-20 05:30,20,1615,1615,1615,1615,3
GCV12,2011-12-20 07:30,20,1619.2,1619.2,1619.2,1619.2,3
GCV12,2011-12-20 12:30,20,1626.5,1626.5,1626.5,1626.5,1
GCV12,2011-12-21 02:00,21,1642.1,1642.1,1641.4,1641.4,6
GCV12,2011-12-21 04:30,21,1650,1650,1650,1650,1
GCV12,2011-12-21 07:00,21,1627.9,1627.9,1627.9,1627.9,3
GCV12,2011-12-21 09:00,21,1620.5,1624.2,1620.5,1624.2,4
GCV12,2011-12-21 21:00,22,1620.1,1620.1,1620.1,1620.1,1
GCV12,2011-12-22 04:00,22,1620,1620,1620,1620,2
GCV12,2011-12-27 10:30,27,1607.3,1607.3,1607.3,1607.3,1
GCV12,2011-12-28 04:30,28,1598.5,1598.5,1598.5,1598.5,10
GCV12,2011-12-28 05:00,28,1598.9,1598.9,1598.2,1598.4,30
GCV12,2011-12-28 05:30,28,1599,1599,1599,1599,11
GCV12,2011-12-28 07:00,28,1599.3,1599.3,1599.3,1599.3,3
GCV12,2011-12-28 07:30,28,1601.3,1601.3,1601.3,1601.3,3
GCV12,2011-12-28 08:00,28,1599.9,1599.9,1599.9,1599.9,6
GCV12,2011-12-28 09:30,28,1582.8,1582.8,1582.8,1582.8,1
GCV12,2011-12-29 03:30,29,1560.4,1560.4,1559.7,1559.8,30
GCV12,2011-12-29 04:00,29,1556.6,1556.7,1550.6,1550.6,32
GCV12,2011-12-29 04:30,29,1549.7,1549.7,1544.9,1544.9,67
GCV12,2011-12-29 05:00,29,1544.3,1544.3,1536.7,1540,39
GCV12,2011-12-29 05:30,29,1536.2,1536.2,1536.2,1536.2,3
GCV12,2011-12-29 07:30,29,1545,1545,1545,1545,1
GCV12,2011-12-29 13:00,29,1556.7,1556.7,1556.7,1556.7,1
GCV12,2011-12-30 05:00,30,1581.8,1583.5,1581.7,1581.7,6
GCV12,2011-12-30 05:30,30,1582.1,1582.1,1578.7,1578.7,4
GCV12,2011-12-30 06:00,30,1579.4,1579.4,1577.6,1577.6,4
GCV12,2011-12-30 06:30,30,1579,1579,1578.9,1578.9,2
GCV12,2011-12-30 08:30,30,1581.2,1581.2,1581.2,1581.2,3
GCV12,2011-12-30 14:00,30,1575.1,1575.1,1575.1,1575.1,1
GCV12,2012-01-03 08:00,3,1599.7,1599.7,1599.7,1599.7,1
GCV12,2012-01-03 09:00,3,1608,1608,1608,1608,5
GCV12,2012-01-03 12:30,3,1612.3,1612.3,1612.3,1612.3,2
GCV12,2012-01-03 19:00,4,1610.1,1610.1,1610.1,1610.1,1
GCV12,2012-01-04 05:00,4,1611.9,1611.9,1609.2,1609.2,19
GCV12,2012-01-04 05:30,4,1608.8,1608.8,1608.8,1608.8,10
GCV12,2012-01-04 07:00,4,1604.2,1605.5,1604.2,1605.5,28
GCV12,2012-01-04 07:30,4,1609.4,1610.9,1609.4,1610,29
GCV12,2012-01-04 08:00,4,1606.9,1609,1606.9,1608.2,38
GCV12,2012-01-04 08:30,4,1611.5,1623.8,1611.2,1623.8,75
GCV12,2012-01-04 09:00,4,1622.8,1622.8,1620.8,1621.7,48
GCV12,2012-01-04 10:30,4,1623,1623,1622.8,1622.8,19
GCV12,2012-01-04 11:00,4,1624.9,1625.5,1624.9,1625.5,19
GCV12,2012-01-04 11:30,4,1624.4,1626,1624.3,1626,4
GCV12,2012-01-04 12:00,4,1623.7,1623.7,1622.7,1622.9,29
GCV12,2012-01-04 12:30,4,1623.7,1627.8,1623.7,1627.8,2
GCV12,2012-01-05 11:00,5,1621.4,1621.4,1621.4,1621.4,12
GCV12,2012-01-05 11:30,5,1625.8,1626.8,1624.8,1626.6,57
GCV12,2012-01-05 13:00,5,1634,1634,1634,1634,2
GCV12,2012-01-05 13:30,5,1632.9,1632.9,1632.9,1632.9,1
GCV12,2012-01-05 17:00,6,1632.9,1632.9,1632.9,1632.9,1
GCV12,2012-01-06 03:00,6,1633.5,1633.6,1633.5,1633.6,5
GCV12,2012-01-06 08:30,6,1640.4,1640.4,1634.5,1634.5,20
GCV12,2012-01-09 12:00,9,1619.2,1619.2,1619.2,1619.2,1
GCV12,2012-01-09 12:30,9,1619.6,1619.6,1619.6,1619.6,1
GCV12,2012-01-10 03:00,10,1632.6,1632.9,1631.5,1632.1,48
GCV12,2012-01-10 04:30,10,1636.8,1637.4,1636.6,1637.1,19
GCV12,2012-01-10 05:00,10,1643.6,1644,1643.3,1643.9,29
GCV12,2012-01-10 05:30,10,1644,1644,1640.1,1640.1,19
GCV12,2012-01-10 06:00,10,1642.9,1643,1642.9,1642.9,19
GCV12,2012-01-10 08:30,10,1645.9,1645.9,1643.4,1645.3,59
GCV12,2012-01-10 09:00,10,1647.7,1647.7,1645.9,1645.9,28
GCV12,2012-01-10 09:30,10,1645.7,1648,1645.7,1648,13
GCV12,2012-01-10 11:30,10,1644.9,1645.9,1644.4,1644.4,57
GCV12,2012-01-10 12:00,10,1642.7,1643.4,1642.1,1642.1,10
GCV12,2012-01-10 15:30,10,1643.7,1643.7,1643.7,1643.7,1
GCV12,2012-01-10 17:00,11,1642.6,1644.4,1642.6,1644.4,2
GCV12,2012-01-10 19:00,11,1643.3,1643.3,1643.3,1643.3,1
GCV12,2012-01-11 02:00,11,1657.5,1657.5,1657.5,1657.5,1
GCV12,2012-01-11 04:00,11,1656.4,1656.4,1653.2,1653.2,102
GCV12,2012-01-11 04:30,11,1650.4,1652.7,1650.4,1652.6,20
GCV12,2012-01-11 05:00,11,1651.8,1652,1647.2,1647.2,30
GCV12,2012-01-11 05:30,11,1647.9,1647.9,1647.9,1647.9,10
GCV12,2012-01-11 06:30,11,1650.3,1650.3,1650.3,1650.3,10
GCV12,2012-01-11 09:30,11,1655.9,1655.9,1652.6,1652.6,25
GCV12,2012-01-11 10:00,11,1653.2,1655.9,1653.2,1655.2,40
GCV12,2012-01-11 10:30,11,1652.7,1657,1652.6,1655.8,58
GCV12,2012-01-11 12:00,11,1653.3,1653.3,1650.1,1650.1,4
GCV12,2012-01-11 22:00,12,1654.4,1654.4,1654.4,1654.4,2
GCV12,2012-01-12 02:30,12,1656.9,1656.9,1656.8,1656.8,10
GCV12,2012-01-12 03:00,12,1656.9,1659.9,1656.9,1659.9,58
GCV12,2012-01-12 03:30,12,1659.3,1659.3,1659.3,1659.3,3
GCV12,2012-01-12 04:00,12,1662.8,1662.8,1662.8,1662.8,1
GCV12,2012-01-12 07:30,12,1664.7,1664.7,1664.7,1664.7,1
GCV12,2012-01-12 08:30,12,1667.8,1670.8,1667.8,1670.8,15
GCV12,2012-01-12 09:30,12,1662.2,1662.2,1662.2,1662.2,2
GCV12,2012-01-12 10:00,12,1666.2,1666.2,1666.2,1666.2,5
GCV12,2012-01-12 11:00,12,1665.6,1665.6,1665.6,1665.6,5
GCV12,2012-01-12 12:00,12,1658.3,1658.3,1658.3,1658.3,2
GCV12,2012-01-13 02:30,13,1655,1655,1655,1655,5
GCV12,2012-01-13 08:00,13,1646.9,1648.2,1646.9,1648.2,8
GCV12,2012-01-13 12:00,13,1640.8,1640.8,1640.8,1640.8,2
GCV12,2012-01-17 01:30,17,1675.9,1676,1674.3,1674.3,4
GCV12,2012-01-17 06:30,17,1673.8,1673.8,1673.8,1673.8,1
GCV12,2012-01-18 05:30,18,1666.4,1666.4,1664.1,1664.8,25
GCV12,2012-01-18 06:00,18,1665.4,1665.4,1663.6,1663.6,26
GCV12,2012-01-18 07:00,18,1666.3,1666.3,1666,1666,21
GCV12,2012-01-18 09:00,18,1655.9,1658.7,1654.9,1658.7,3
GCV12,2012-01-18 09:30,18,1657.8,1657.8,1656.6,1656.6,2
GCV12,2012-01-18 22:30,19,1674.5,1674.5,1674.5,1674.5,3
GCV12,2012-01-18 23:00,19,1674.5,1674.5,1674.5,1674.5,3
GCV12,2012-01-19 07:00,19,1672.4,1672.4,1672.4,1672.4,1
GCV12,2012-01-19 12:00,19,1663,1663,1663,1663,1
GCV12,2012-01-20 12:00,20,1674.3,1675.8,1674.1,1675.2,22
GCV12,2012-01-20 12:30,20,1675.5,1675.5,1675.5,1675.5,3
GCV12,2012-01-20 13:00,20,1673.6,1673.6,1673.5,1673.5,3
GCV12,2012-01-20 13:30,20,1673.9,1673.9,1672.8,1672.8,19
GCV12,2012-01-22 19:30,23,1678.6,1678.6,1678.6,1678.6,1
GCV12,2012-01-23 01:00,23,1679.9,1679.9,1679.9,1679.9,2
GCV12,2012-01-23 04:30,23,1685.6,1685.6,1685.6,1685.6,1
GCV12,2012-01-23 07:00,23,1685,1685,1685,1685,2
GCV12,2012-01-23 08:30,23,1683.4,1683.4,1683.4,1683.4,5
GCV12,2012-01-23 09:30,23,1687,1687,1687,1687,1
GCV12,2012-01-23 14:00,23,1686.7,1686.7,1686.7,1686.7,1
GCV12,2012-01-23 19:30,24,1687.3,1687.3,1687.3,1687.3,1
GCV12,2012-01-23 20:00,24,1687.7,1687.7,1687.7,1687.7,1
GCV12,2012-01-24 02:30,24,1683,1683,1683,1683,5
GCV12,2012-01-24 03:30,24,1680,1680,1680,1680,1
GCV12,2012-01-24 08:00,24,1675.2,1675.2,1675.2,1675.2,1
GCV12,2012-01-24 10:00,24,1679,1679,1679,1679,1
GCV12,2012-01-25 12:30,25,1714.6,1714.6,1714.6,1714.6,1
GCV12,2012-01-25 13:30,25,1717.5,1717.5,1717.5,1717.5,1
GCV12,2012-01-26 02:00,26,1720,1720,1720,1720,1
GCV12,2012-01-26 03:30,26,1723.2,1723.2,1723.2,1723.2,1
GCV12,2012-01-26 07:30,26,1733.1,1737.4,1733.1,1735,6
GCV12,2012-01-26 08:00,26,1735.1,1735.1,1735.1,1735.1,1
GCV12,2012-01-26 19:30,27,1730,1730,1730,1730,1
GCV12,2012-01-27 03:00,27,1732,1732,1732,1732,1
GCV12,2012-01-27 08:30,27,1739,1739.6,1737.6,1739.6,15
GCV12,2012-01-27 09:00,27,1737.8,1737.8,1735.9,1736,16
GCV12,2012-01-27 10:00,27,1743.4,1743.4,1743.4,1743.4,1
GCV12,2012-01-27 13:30,27,1746.3,1746.4,1746.3,1746.4,2
GCV12,2012-01-30 01:00,30,1740,1740,1740,1740,1
GCV12,2012-01-30 03:30,30,1732.1,1732.1,1732,1732,3
GCV12,2012-01-30 09:00,30,1739,1739,1739,1739,5
GCV12,2012-01-30 09:30,30,1743,1743,1743,1743,2
GCV12,2012-01-30 10:30,30,1742.2,1743.2,1742.2,1742.6,14
GCV12,2012-01-30 11:00,30,1742.8,1743.5,1741.9,1742,11
GCV12,2012-01-30 11:30,30,1740.9,1740.9,1740.9,1740.9,2
GCV12,2012-01-30 14:30,30,1739,1739,1738.9,1738.9,2
GCV12,2012-01-30 18:30,31,1742.8,1742.8,1742.8,1742.8,1
GCV12,2012-01-30 20:30,31,1748,1748,1748,1748,1
GCV12,2012-01-31 02:00,31,1752.7,1752.7,1752.7,1752.7,10
GCV12,2012-01-31 04:30,31,1750,1750,1750,1750,1
GCV12,2012-01-31 07:30,31,1755.8,1755.8,1755.8,1755.8,1
GCV12,2012-01-31 09:00,31,1753,1753,1753,1753,2
GCV12,2012-01-31 11:00,31,1740.3,1740.3,1740.3,1740.3,1
GCV12,2012-01-31 12:30,31,1747.4,1747.4,1747.4,1747.4,1
GCV12,2012-02-02 09:00,2,1761.9,1761.9,1761.9,1761.9,1
GCV12,2012-02-02 09:30,2,1769,1769,1769,1769,1
GCV12,2012-02-02 10:00,2,1770.4,1770.4,1770.4,1770.4,1
GCV12,2012-02-02 11:30,2,1765,1765,1765,1765,1
GCV12,2012-02-02 14:00,2,1767.3,1767.5,1767.3,1767.5,2
GCV12,2012-02-03 03:30,3,1772.2,1772.2,1772.2,1772.2,1
GCV12,2012-02-03 05:00,3,1770.1,1770.2,1770.1,1770.2,2
GCV12,2012-02-03 05:30,3,1769.5,1769.5,1768,1768,6
GCV12,2012-02-03 06:30,3,1766.7,1766.7,1766.7,1766.7,1
GCV12,2012-02-03 07:00,3,1769.5,1769.5,1769.5,1769.5,1
GCV12,2012-02-03 09:00,3,1749.2,1749.2,1749.2,1749.2,2
GCV12,2012-02-03 11:00,3,1747.6,1747.6,1747.6,1747.6,1
GCV12,2012-02-03 11:30,3,1750.2,1750.2,1750.2,1750.2,1
GCV12,2012-02-03 14:00,3,1738.3,1738.3,1738.3,1738.3,1
GCV12,2012-02-06 06:00,6,1731.9,1731.9,1731.9,1731.9,1
GCV12,2012-02-06 08:00,6,1727.7,1727.7,1727.7,1727.7,1
GCV12,2012-02-06 11:30,6,1732.4,1732.4,1730.8,1730.8,6
GCV12,2012-02-07 06:00,7,1721.8,1721.8,1721.2,1721.2,3
GCV12,2012-02-07 07:30,7,1729.6,1729.6,1729.6,1729.6,3
GCV12,2012-02-07 08:30,7,1733,1733,1730.5,1730.5,3
GCV12,2012-02-07 09:00,7,1741.2,1742.6,1741.2,1742.6,3
GCV12,2012-02-07 09:30,7,1742.8,1742.8,1742.8,1742.8,1
GCV12,2012-02-07 11:00,7,1753.5,1753.5,1753.5,1753.5,4
GCV12,2012-02-07 11:30,7,1754.5,1754.5,1754.5,1754.5,1
GCV12,2012-02-07 20:00,8,1758,1758,1758,1758,1
GCV12,2012-02-08 01:00,8,1760,1760,1760,1760,5
GCV12,2012-02-08 03:30,8,1754.5,1754.5,1754.5,1754.5,5
GCV12,2012-02-08 04:00,8,1755.4,1755.4,1755.4,1755.4,1
GCV12,2012-02-09 11:30,9,1751,1751,1751,1751,1
GCV12,2012-02-10 07:00,10,1720,1720,1720,1720,1
GCV12,2012-02-10 09:00,10,1722.1,1722.1,1722.1,1722.1,1
GCV12,2012-02-12 21:00,13,1735.8,1735.8,1735.8,1735.8,1
GCV12,2012-02-12 23:00,13,1739.4,1739.4,1739.4,1739.4,1
GCV12,2012-02-12 23:30,13,1739.1,1739.1,1736.8,1736.8,4
GCV12,2012-02-14 07:00,14,1724.2,1724.2,1724.2,1724.2,10
GCV12,2012-02-14 12:30,14,1726.7,1726.7,1726.7,1726.7,2
GCV12,2012-02-15 11:00,15,1742,1742,1742,1742,1
GCV12,2012-02-15 19:00,16,1733.9,1733.9,1733.9,1733.9,1
GCV12,2012-02-15 21:00,16,1731.3,1731.3,1731.3,1731.3,6
GCV12,2012-02-15 21:30,16,1731.1,1733.1,1731.1,1732.4,4
GCV12,2012-02-15 23:30,16,1729.8,1730.4,1729.5,1729.5,9
GCV12,2012-02-16 00:00,16,1729.1,1729.4,1728,1728.5,19
GCV12,2012-02-16 00:30,16,1728.8,1730.3,1728.8,1729.2,18
GCV12,2012-02-16 02:30,16,1725.1,1726.2,1725.1,1726,4
GCV12,2012-02-16 03:00,16,1726.4,1726.4,1726.2,1726.2,10
GCV12,2012-02-16 12:00,16,1736.1,1736.1,1736.1,1736.1,2
GCV12,2012-02-16 12:30,16,1738,1738,1738,1738,1
GCV12,2012-02-16 13:30,16,1738.9,1738.9,1738.9,1738.9,4
GCV12,2012-02-16 14:00,16,1738.4,1738.4,1737.2,1737.2,12
GCV12,2012-02-16 20:30,17,1741.7,1741.7,1741.7,1741.7,1
GCV12,2012-02-17 08:00,17,1743,1743,1743,1743,6
GCV12,2012-02-17 08:30,17,1736.7,1736.7,1736.7,1736.7,6
GCV12,2012-02-17 14:00,17,1732.9,1732.9,1732.9,1732.9,1
GCV12,2012-02-19 17:30,21,1743,1743.1,1743,1743.1,6
GCV12,2012-02-19 19:30,21,1745.9,1745.9,1745.9,1745.9,6
GCV12,2012-02-20 00:00,21,1744.9,1744.9,1744.9,1744.9,1
GCV12,2012-02-20 03:00,21,1743,1743,1743,1743,3
GCV12,2012-02-20 05:00,21,1742,1742,1742,1742,13
GCV12,2012-02-20 05:30,21,1744,1744,1743.9,1743.9,6
GCV12,2012-02-20 06:00,21,1744.4,1744.4,1744.4,1744.4,10
GCV12,2012-02-20 07:30,21,1742.8,1742.8,1742.8,1742.8,5
GCV12,2012-02-20 10:00,21,1743.7,1743.7,1743.7,1743.7,1
GCV12,2012-02-20 17:30,21,1742.6,1744.6,1742.6,1744.6,4
GCV12,2012-02-20 18:30,21,1741.1,1741.1,1741,1741,16
GCV12,2012-02-20 20:30,21,1741.7,1744.2,1741.6,1744.2,26
GCV12,2012-02-20 21:30,21,1743.8,1744.5,1743.8,1743.8,19
GCV12,2012-02-21 09:00,21,1760,1760,1760,1760,1
GCV12,2012-02-21 09:30,21,1765,1765,1765,1765,1
GCV12,2012-02-21 11:00,21,1763.9,1763.9,1763.4,1763.4,2
GCV12,2012-02-21 17:30,22,1767.1,1767.1,1767.1,1767.1,2
GCV12,2012-02-22 07:00,22,1763.8,1763.8,1763.5,1763.5,31
GCV12,2012-02-22 08:00,22,1761.6,1761.6,1760.5,1760.5,4
GCV12,2012-02-22 09:30,22,1763.4,1764.1,1763.4,1764.1,2
GCV12,2012-02-22 12:30,22,1781.7,1781.7,1781.7,1781.7,1
GCV12,2012-02-22 13:00,22,1788.8,1790.8,1788.8,1790.8,2
GCV12,2012-02-22 13:30,22,1787.3,1787.3,1787.3,1787.3,1
GCV12,2012-02-22 14:30,22,1786.9,1786.9,1786.9,1786.9,1
GCV12,2012-02-22 15:00,22,1786.3,1786.9,1786.3,1786.9,3
GCV12,2012-02-23 00:00,23,1782.5,1782.5,1782.5,1782.5,1
GCV12,2012-02-23 00:30,23,1785.2,1785.2,1785.2,1785.2,2
GCV12,2012-02-23 01:30,23,1782.6,1782.6,1782.6,1782.6,1
GCV12,2012-02-23 02:00,23,1786.5,1786.5,1786.5,1786.5,1
GCV12,2012-02-23 02:30,23,1787,1787,1787,1787,2
GCV12,2012-02-23 03:30,23,1790,1790,1790,1790,1
GCV12,2012-02-23 04:30,23,1786.5,1786.5,1786.5,1786.5,1
GCV12,2012-02-23 06:00,23,1785.9,1785.9,1785.9,1785.9,2
GCV12,2012-02-23 07:00,23,1788.2,1790,1788.2,1790,2
GCV12,2012-02-23 08:00,23,1787,1787,1787,1787,1
GCV12,2012-02-23 08:30,23,1785,1785,1785,1785,1
GCV12,2012-02-23 09:30,23,1792,1792,1791.8,1791.8,3
GCV12,2012-02-23 11:00,23,1795,1795,1795,1795,1
GCV12,2012-02-24 08:00,24,1784.4,1784.5,1784.4,1784.5,2
GCV12,2012-02-24 09:00,24,1789.3,1789.3,1789.3,1789.3,1
GCV12,2012-02-26 18:30,27,1782.1,1782.1,1782.1,1782.1,1
GCV12,2012-02-27 10:30,27,1785.9,1785.9,1785.3,1785.3,2
GCV12,2012-02-27 11:00,27,1784.7,1784.7,1784.7,1784.7,1
GCV12,2012-02-27 22:30,28,1779.3,1779.3,1779.3,1779.3,1
GCV12,2012-02-28 01:30,28,1783.8,1783.8,1783.8,1783.8,1
GCV12,2012-02-28 02:00,28,1785.5,1786.1,1785.5,1786.1,2
GCV12,2012-02-28 06:00,28,1787.7,1787.7,1787.7,1787.7,1
GCV12,2012-02-28 07:00,28,1790.8,1790.8,1790.8,1790.8,1
GCV12,2012-02-29 03:00,29,1795.5,1795.5,1795.5,1795.5,1
GCV12,2012-02-29 04:00,29,1799.5,1799.5,1799.5,1799.5,1
GCV12,2012-02-29 09:30,29,1779.2,1779.2,1736,1736,3
GCV12,2012-02-29 10:00,29,1735.5,1735.5,1735.5,1735.5,1
GCV12,2012-03-01 01:30,1,1727.7,1727.7,1727.7,1727.7,1
GCV12,2012-03-01 04:00,1,1727.1,1727.1,1727.1,1727.1,3
GCV12,2012-03-01 09:00,1,1729,1729,1729,1729,1
GCV12,2012-03-01 09:30,1,1725,1725,1725,1725,1
GCV12,2012-03-01 10:00,1,1729.1,1729.1,1729.1,1729.1,1
GCV12,2012-03-01 11:00,1,1725.3,1725.3,1725.3,1725.3,1
GCV12,2012-03-01 14:30,1,1725.5,1725.5,1725.5,1725.5,1
GCV12,2012-03-01 19:00,2,1731.2,1731.2,1731.2,1731.2,1
GCV12,2012-03-02 05:30,2,1725,1725,1725,1725,1
GCV12,2012-03-02 06:30,2,1721,1721,1718,1718,5
GCV12,2012-03-02 07:00,2,1716.5,1716.5,1716.5,1716.5,1
GCV12,2012-03-02 08:00,2,1721,1721,1721,1721,1
GCV12,2012-03-02 08:30,2,1716,1716.5,1716,1716.5,2
GCV12,2012-03-02 09:00,2,1715.5,1716.6,1714,1716.6,5
GCV12,2012-03-02 10:00,2,1721.7,1721.7,1721.7,1721.7,1
GCV12,2012-03-02 10:30,2,1721.1,1721.4,1721.1,1721.4,12
GCV12,2012-03-02 11:00,2,1719.6,1719.7,1718.4,1718.5,8
GCV12,2012-03-02 11:30,2,1717.9,1717.9,1717.9,1717.9,2
GCV12,2012-03-02 12:30,2,1719.4,1719.4,1719.4,1719.4,1
GCV12,2012-03-02 13:00,2,1722,1722,1722,1722,1
GCV12,2012-03-04 19:30,5,1722.8,1722.8,1722.8,1722.8,1
GCV12,2012-03-05 03:00,5,1707.2,1707.2,1707.1,1707.1,10
GCV12,2012-03-05 07:00,5,1714,1714,1714,1714,1
GCV12,2012-03-05 08:30,5,1711.7,1711.7,1711.7,1711.7,1
GCV12,2012-03-05 10:00,5,1715,1715,1712,1714.6,4
GCV12,2012-03-05 10:30,5,1714.2,1714.2,1714.2,1714.2,1
GCV12,2012-03-05 12:00,5,1708,1711,1708,1711,3
GCV12,2012-03-05 14:00,5,1714.6,1714.6,1714.6,1714.6,2
GCV12,2012-03-05 15:00,5,1713.8,1713.8,1713.8,1713.8,1
GCV12,2012-03-06 05:30,6,1695.5,1695.5,1695.5,1695.5,5
GCV12,2012-03-06 07:00,6,1691.3,1691.3,1691.3,1691.3,5
GCV12,2012-03-06 07:30,6,1688.1,1688.1,1688,1688,20
GCV12,2012-03-06 08:00,6,1687.8,1687.8,1687.8,1687.8,1
GCV12,2012-03-06 09:30,6,1681,1681,1681,1681,1
GCV12,2012-03-06 17:00,7,1682.7,1682.7,1682.7,1682.7,1
GCV12,2012-03-06 23:00,7,1684,1684,1684,1684,1
GCV12,2012-03-07 02:30,7,1680.1,1680.1,1680.1,1680.1,1
GCV12,2012-03-07 07:00,7,1686.9,1686.9,1686.9,1686.9,1
GCV12,2012-03-07 08:30,7,1682.8,1684.9,1682.4,1684.9,3
GCV12,2012-03-08 02:00,8,1701.1,1701.1,1701.1,1701.1,10
GCV12,2012-03-08 03:30,8,1710.8,1710.8,1710.8,1710.8,1
GCV12,2012-03-08 06:00,8,1709,1709,1709,1709,1
GCV12,2012-03-08 08:00,8,1703.4,1703.4,1702.9,1702.9,12
GCV12,2012-03-08 08:30,8,1704,1704,1704,1704,1
GCV12,2012-03-08 09:30,8,1701,1701,1701,1701,2
GCV12,2012-03-08 11:00,8,1703.9,1704,1703.9,1704,10
GCV12,2012-03-08 13:30,8,1709,1709,1709,1709,10
GCV12,2012-03-09 06:00,9,1709,1709,1709,1709,1
GCV12,2012-03-09 06:30,9,1709.1,1709.1,1709.1,1709.1,1
GCV12,2012-03-09 07:00,9,1709.1,1709.1,1709.1,1709.1,1
GCV12,2012-03-09 08:00,9,1690.2,1690.7,1690.2,1690.7,2
GCV12,2012-03-09 09:30,9,1707,1707,1707,1707,1
GCV12,2012-03-09 10:00,9,1715.8,1715.8,1715.8,1715.8,1
GCV12,2012-03-11 20:30,12,1716.5,1716.5,1716.5,1716.5,1
GCV12,2012-03-12 04:30,12,1715,1715,1715,1715,1
GCV12,2012-03-12 06:30,12,1707.8,1707.8,1707.8,1707.8,1
GCV12,2012-03-12 08:30,12,1705.1,1705.1,1705.1,1705.1,3
GCV12,2012-03-12 09:30,12,1702.1,1702.1,1702.1,1702.1,1
GCV12,2012-03-13 09:00,13,1694.2,1694.7,1694.2,1694.7,2
GCV12,2012-03-13 10:00,13,1702.8,1702.8,1702.8,1702.8,1
GCV12,2012-03-13 10:30,13,1703.6,1703.6,1703.6,1703.6,1
GCV12,2012-03-13 16:00,13,1681.4,1681.4,1681.4,1681.4,1
GCV12,2012-03-13 19:30,14,1684.1,1684.1,1684,1684,2
GCV12,2012-03-13 21:30,14,1683.2,1683.2,1683.2,1683.2,1
GCV12,2012-03-14 04:00,14,1675.5,1675.5,1675.5,1675.5,1
GCV12,2012-03-14 04:30,14,1668,1668,1668,1668,1
GCV12,2012-03-14 05:30,14,1665.5,1665.5,1665.5,1665.5,1
GCV12,2012-03-14 07:00,14,1659.5,1659.5,1659.5,1659.5,1
GCV12,2012-03-14 07:30,14,1650,1650,1650,1650,10
GCV12,2012-03-14 08:00,14,1652.6,1653,1652.6,1653,2
GCV12,2012-03-14 08:30,14,1653.9,1655.3,1653.9,1655.3,4
GCV12,2012-03-14 09:00,14,1655.5,1655.5,1655.5,1655.5,1
GCV12,2012-03-14 10:00,14,1652.3,1652.3,1652.3,1652.3,1
GCV12,2012-03-14 11:00,14,1650,1650.9,1649.7,1650.9,12
GCV12,2012-03-14 11:30,14,1653.1,1653.1,1653.1,1653.1,1
GCV12,2012-03-14 12:30,14,1649.1,1649.1,1645.9,1645.9,3
GCV12,2012-03-14 13:30,14,1643.2,1643.2,1643.2,1643.2,1
GCV12,2012-03-14 16:00,14,1651.1,1651.1,1651.1,1651.1,1
GCV12,2012-03-14 21:00,15,1648,1648,1648,1648,1
GCV12,2012-03-14 22:30,15,1654,1655,1654,1655,2
GCV12,2012-03-15 02:00,15,1655,1655,1655,1655,1
GCV12,2012-03-15 11:30,15,1663.2,1663.2,1663.2,1663.2,1
GCV12,2012-03-15 18:30,16,1663.8,1663.8,1663.8,1663.8,1
GCV12,2012-03-15 19:30,16,1664,1664,1663.8,1663.8,2
GCV12,2012-03-15 23:00,16,1669.3,1669.3,1669,1669,15
GCV12,2012-03-15 23:30,16,1668,1668,1667,1667,3
GCV12,2012-03-16 00:00,16,1666.5,1666.5,1666.2,1666.2,2
GCV12,2012-03-16 00:30,16,1667.3,1667.3,1666.6,1666.6,18
GCV12,2012-03-16 01:00,16,1668.3,1669,1668.3,1669,10
GCV12,2012-03-16 01:30,16,1669.5,1669.6,1669.5,1669.6,10
GCV12,2012-03-16 04:30,16,1660.3,1660.3,1655.8,1655.8,7
GCV12,2012-03-16 06:30,16,1653.5,1653.5,1653.5,1653.5,5
GCV12,2012-03-16 07:00,16,1650.9,1650.9,1650,1650,2
GCV12,2012-03-16 07:30,16,1655,1655,1655,1655,1
GCV12,2012-03-16 08:00,16,1651,1651,1650.4,1650.4,6
GCV12,2012-03-16 08:30,16,1659.9,1659.9,1659.9,1659.9,1
GCV12,2012-03-16 09:30,16,1663.8,1663.8,1663.8,1663.8,1
GCV12,2012-03-16 14:00,16,1664.6,1664.6,1664.6,1664.6,1
GCV12,2012-03-16 15:00,16,1667,1667,1667,1667,1
GCV12,2012-03-18 17:00,19,1665.4,1665.4,1665.4,1665.4,1
GCV12,2012-03-18 20:30,19,1671,1671,1671,1671,1
GCV12,2012-03-19 05:00,19,1663.4,1663.4,1663.4,1663.4,5
GCV12,2012-03-19 10:00,19,1669.8,1675.3,1669.8,1675.3,9
GCV12,2012-03-19 10:30,19,1675,1675,1674.2,1674.2,2
GCV12,2012-03-19 13:00,19,1672,1672,1670,1670,2
GCV12,2012-03-19 15:00,19,1670.4,1670.4,1670.4,1670.4,1
GCV12,2012-03-19 22:00,20,1663.5,1663.5,1663.5,1663.5,1
GCV12,2012-03-19 23:00,20,1664.2,1664.2,1664.2,1664.2,1
GCV12,2012-03-20 03:00,20,1658,1658,1658,1658,1
GCV12,2012-03-20 07:30,20,1652.8,1652.8,1652.8,1652.8,1
GCV12,2012-03-20 08:30,20,1659,1659,1659,1659,2
GCV12,2012-03-20 09:00,20,1659.2,1659.2,1658.6,1659.2,6
GCV12,2012-03-20 12:00,20,1657,1657,1657,1657,2
GCV12,2012-03-20 12:30,20,1652.8,1652.8,1652.8,1652.8,2
GCV12,2012-03-20 13:00,20,1654.5,1656.2,1654.3,1656.2,12
GCV12,2012-03-20 13:30,20,1653.2,1653.2,1653.2,1653.2,12
GCV12,2012-03-21 07:00,21,1655.4,1655.4,1655.4,1655.4,5
GCV12,2012-03-21 08:00,21,1661.5,1661.5,1661.5,1661.5,5
GCV12,2012-03-21 08:30,21,1658.7,1662.3,1658.7,1662.3,13
GCV12,2012-03-21 10:00,21,1659.2,1659.2,1659.2,1659.2,7
GCV12,2012-03-21 19:30,22,1658,1658,1658,1658,2
GCV12,2012-03-21 23:30,22,1655.8,1655.8,1655.8,1655.8,1
GCV12,2012-03-22 03:30,22,1646.2,1646.3,1646.2,1646.3,2
GCV12,2012-03-22 05:00,22,1644,1644,1644,1644,1
GCV12,2012-03-22 07:30,22,1641,1644.9,1640.9,1644.9,4
GCV12,2012-03-22 08:00,22,1642.4,1642.4,1635.2,1635.2,4
GCV12,2012-03-22 08:30,22,1637.4,1637.4,1637.4,1637.4,6
GCV12,2012-03-22 09:00,22,1636.5,1636.5,1636.5,1636.5,1
GCV12,2012-03-22 10:00,22,1641.4,1641.4,1641.4,1641.4,1
GCV12,2012-03-22 12:30,22,1649,1649,1649,1649,1
GCV12,2012-03-23 01:00,23,1652,1652,1652,1652,2
GCV12,2012-03-23 01:30,23,1652,1652.1,1651,1651,8
GCV12,2012-03-23 04:00,23,1659.1,1659.1,1659.1,1659.1,1
GCV12,2012-03-23 07:00,23,1657,1657,1657,1657,1
GCV12,2012-03-23 07:30,23,1655.9,1655.9,1655.9,1655.9,1
GCV12,2012-03-23 09:00,23,1665.8,1665.8,1665.8,1665.8,2
GCV12,2012-03-23 10:00,23,1673,1673,1672.7,1672.7,10
GCV12,2012-03-23 10:30,23,1670.5,1670.5,1670.1,1670.1,2
GCV12,2012-03-23 14:00,23,1672.6,1672.6,1672.6,1672.6,1
GCV12,2012-03-23 15:30,23,1669.5,1669.5,1669.5,1669.5,1
GCV12,2012-03-25 17:30,26,1673.9,1673.9,1673.9,1673.9,1
GCV12,2012-03-25 21:30,26,1670.7,1670.7,1670.7,1670.7,1
GCV12,2012-03-26 05:30,26,1668,1668.1,1667.5,1668.1,5
GCV12,2012-03-26 09:30,26,1692,1692,1692,1692,2
GCV12,2012-03-26 10:30,26,1694,1694,1692.4,1692.7,4
GCV12,2012-03-26 11:00,26,1693.3,1693.3,1693.3,1693.3,1
GCV12,2012-03-26 13:30,26,1692.5,1694.5,1692.3,1694.3,16
GCV12,2012-03-26 14:00,26,1696.4,1696.4,1695.7,1695.8,9
GCV12,2012-03-26 14:30,26,1699,1700.4,1698.9,1700.4,11
GCV12,2012-03-26 15:30,26,1699,1699,1697,1697,2
GCV12,2012-03-27 01:30,27,1696.3,1696.3,1696.3,1696.3,1
GCV12,2012-03-27 04:00,27,1700,1700,1700,1700,1
GCV12,2012-03-27 07:00,27,1695,1695,1694,1694,52
GCV12,2012-03-27 07:30,27,1693.5,1694.6,1693.5,1694.6,6
GCV12,2012-03-27 08:00,27,1699.3,1700,1699,1700,12
GCV12,2012-03-27 08:30,27,1701,1701,1701,1701,1
GCV12,2012-03-27 09:00,27,1701.5,1701.5,1697.9,1697.9,4
GCV12,2012-03-27 09:30,27,1695.6,1695.6,1694.2,1694.2,3
GCV12,2012-03-27 10:00,27,1690.3,1690.3,1690.3,1690.3,1
GCV12,2012-03-27 10:30,27,1694.2,1694.2,1694.2,1694.2,1
GCV12,2012-03-27 11:00,27,1692,1692,1692,1692,1
GCV12,2012-03-27 11:30,27,1692,1692,1689.9,1689.9,3
GCV12,2012-03-27 19:30,28,1687.7,1687.7,1687.7,1687.7,1
GCV12,2012-03-27 20:30,28,1687,1687,1687,1687,1
GCV12,2012-03-27 22:30,28,1686.6,1686.6,1686.6,1686.6,1
GCV12,2012-03-28 04:30,28,1683,1683.1,1683,1683.1,10
GCV12,2012-03-28 05:00,28,1682.2,1682.2,1682.1,1682.1,10
GCV12,2012-03-28 06:30,28,1684.1,1684.1,1684.1,1684.1,1
GCV12,2012-03-28 07:30,28,1680,1683.5,1680,1683.5,2
GCV12,2012-03-28 08:30,28,1682,1682,1682,1682,3
GCV12,2012-03-28 09:30,28,1677.4,1677.4,1676.6,1676.6,3
GCV12,2012-03-28 10:00,28,1680.3,1680.4,1680.3,1680.4,5
GCV12,2012-03-28 10:30,28,1678.4,1679.6,1678.4,1679.6,10
GCV12,2012-03-28 12:00,28,1663,1664,1663,1664,2
GCV12,2012-03-29 03:30,29,1667.6,1667.6,1667.6,1667.6,1
GCV12,2012-03-29 06:30,29,1663,1663.1,1662.8,1662.8,5
GCV12,2012-03-29 07:30,29,1666,1666,1665.9,1665.9,4
GCV12,2012-03-29 09:00,29,1665,1665,1665,1665,1
GCV12,2012-03-29 09:30,29,1655,1658,1655,1657.5,4
GCV12,2012-03-29 10:30,29,1655,1655,1652.5,1653.2,36
GCV12,2012-03-29 12:00,29,1658.8,1658.8,1658.8,1658.8,1
GCV12,2012-03-29 13:00,29,1662,1662,1662,1662,1
GCV12,2012-03-29 23:00,30,1667.2,1667.2,1667.2,1667.2,1
GCV12,2012-03-30 07:00,30,1675.8,1675.8,1675.8,1675.8,1
GCV12,2012-03-30 08:00,30,1673.4,1673.4,1673.4,1673.4,1
GCV12,2012-03-30 08:30,30,1671.6,1671.6,1671.6,1671.6,1
GCV12,2012-03-30 09:00,30,1668.3,1669.4,1668.3,1669.4,3
GCV12,2012-03-30 09:30,30,1668.9,1668.9,1668.4,1668.4,2
GCV12,2012-03-30 10:30,30,1668.9,1668.9,1668.9,1668.9,1
GCV12,2012-03-30 12:30,30,1675.3,1675.3,1675.3,1675.3,1
GCV12,2012-03-30 13:00,30,1671,1671,1671,1671,1
GCV12,2012-03-30 13:30,30,1672.6,1672.6,1672.6,1672.6,1
GCV12,2012-04-01 21:00,2,1676,1676,1676,1676,1
GCV12,2012-04-02 08:30,2,1680.6,1680.6,1680.6,1680.6,1
GCV12,2012-04-02 09:00,2,1685.6,1685.6,1685.6,1685.6,1
GCV12,2012-04-02 15:30,2,1684,1684,1684,1684,1
GCV12,2012-04-03 01:00,3,1685,1685,1685,1685,1
GCV12,2012-04-03 06:30,3,1681.2,1681.2,1681.2,1681.2,4
GCV12,2012-04-03 08:00,3,1686.3,1686.3,1686.3,1686.3,1
GCV12,2012-04-03 09:00,3,1678,1678,1678,1678,1
GCV12,2012-04-03 09:30,3,1676.9,1676.9,1676.9,1676.9,1
GCV12,2012-04-03 12:30,3,1676.4,1676.4,1676.4,1676.4,2
GCV12,2012-04-03 13:00,3,1663.5,1663.5,1653.6,1656,7
GCV12,2012-04-03 13:30,3,1648,1648.1,1648,1648.1,3
GCV12,2012-04-03 20:00,4,1652.6,1652.6,1652.3,1652.3,2
GCV12,2012-04-04 01:00,4,1650.5,1650.5,1650.5,1650.5,1
GCV12,2012-04-04 02:00,4,1644.6,1644.6,1640.1,1640.8,8
GCV12,2012-04-04 02:30,4,1640.8,1641.1,1640.8,1641.1,2
GCV12,2012-04-04 03:30,4,1635.8,1635.8,1635.8,1635.8,1
GCV12,2012-04-04 05:00,4,1641.1,1641.1,1641.1,1641.1,1
GCV12,2012-04-04 05:30,4,1638.7,1638.7,1637.1,1637.1,2
GCV12,2012-04-04 06:00,4,1630.9,1630.9,1628.1,1628.4,7
GCV12,2012-04-04 07:00,4,1625.5,1626.5,1625.5,1626.5,3
GCV12,2012-04-04 07:30,4,1626.6,1629.4,1624.1,1629.4,5
GCV12,2012-04-04 08:00,4,1624.2,1627.1,1624.2,1627.1,2
GCV12,2012-04-04 08:30,4,1629.4,1629.4,1629.4,1629.4,1
GCV12,2012-04-04 09:30,4,1628,1628.5,1625,1625,3
GCV12,2012-04-04 10:00,4,1620.1,1620.1,1620.1,1620.1,1
GCV12,2012-04-04 10:30,4,1625,1625,1625,1625,1
GCV12,2012-04-04 11:00,4,1627,1627,1627,1627,1
GCV12,2012-04-04 13:30,4,1627.9,1627.9,1627.9,1627.9,1
GCV12,2012-04-04 14:00,4,1625,1625,1625,1625,1
GCV12,2012-04-04 23:00,5,1629.3,1629.3,1629.3,1629.3,1
GCV12,2012-04-05 02:30,5,1629.7,1635,1629.7,1635,2
GCV12,2012-04-05 03:00,5,1634.5,1634.5,1634.5,1634.5,1
GCV12,2012-04-05 03:30,5,1632.5,1633.3,1632,1633.3,3
GCV12,2012-04-05 04:00,5,1630.8,1630.8,1630.7,1630.7,2
GCV12,2012-04-05 05:00,5,1626.6,1627.1,1626.6,1627.1,2
GCV12,2012-04-05 07:00,5,1628.1,1631.8,1626.9,1631.8,4
GCV12,2012-04-05 07:30,5,1631.4,1631.4,1631.4,1631.4,1
GCV12,2012-04-05 08:00,5,1631.8,1631.8,1631.8,1631.8,1
GCV12,2012-04-05 08:30,5,1631,1638.3,1631,1638.3,14
GCV12,2012-04-05 09:00,5,1634.3,1634.3,1633.7,1633.7,2
GCV12,2012-04-05 09:30,5,1637.4,1638.1,1637.4,1638.1,2
GCV12,2012-04-05 12:00,5,1635.4,1635.4,1635.2,1635.2,3
GCV12,2012-04-05 12:30,5,1633.4,1633.4,1633.4,1633.4,1
GCV12,2012-04-05 13:00,5,1632.3,1632.3,1632.3,1632.3,1
GCV12,2012-04-05 14:30,5,1636.5,1636.5,1636.5,1636.5,1
GCV12,2012-04-05 15:00,5,1635.7,1635.9,1635.7,1635.9,3
GCV12,2012-04-08 17:00,9,1651,1651,1651,1651,2
GCV12,2012-04-08 20:30,9,1641.6,1641.6,1641.6,1641.6,1
GCV12,2012-04-08 21:30,9,1646,1646,1646,1646,3
GCV12,2012-04-09 02:00,9,1649.1,1649.3,1649.1,1649.3,5
GCV12,2012-04-09 05:30,9,1645,1645,1645,1645,1
GCV12,2012-04-09 09:00,9,1649.3,1649.3,1649.3,1649.3,1
GCV12,2012-04-09 14:00,9,1649.5,1649.5,1649.5,1649.5,1
GCV12,2012-04-10 02:00,10,1653.9,1653.9,1653.9,1653.9,3
GCV12,2012-04-10 06:00,10,1648.6,1648.6,1648.6,1648.6,1
GCV12,2012-04-10 08:00,10,1649.3,1649.3,1649.3,1649.3,2
GCV12,2012-04-10 08:30,10,1649.9,1649.9,1649.9,1649.9,5
GCV12,2012-04-10 09:00,10,1648.2,1648.2,1641.9,1641.9,6
GCV12,2012-04-10 10:00,10,1641.1,1644.3,1641.1,1644.3,3
GCV12,2012-04-10 10:30,10,1644.7,1644.7,1643.3,1644.3,4
GCV12,2012-04-10 11:30,10,1654.2,1660.7,1654.2,1660.7,2
GCV12,2012-04-10 12:00,10,1666.2,1668.5,1666.2,1668.4,6
GCV12,2012-04-10 13:00,10,1664.1,1664.1,1664.1,1664.1,2
GCV12,2012-04-10 14:30,10,1666.5,1666.5,1666.5,1666.5,1
GCV12,2012-04-10 19:00,11,1663.6,1663.6,1663.6,1663.6,1
GCV12,2012-04-11 04:00,11,1658.2,1658.2,1658.2,1658.2,1
GCV12,2012-04-11 08:30,11,1668,1668,1662.9,1662.9,2
GCV12,2012-04-11 09:00,11,1665.1,1665.1,1664.5,1664.5,4
GCV12,2012-04-11 09:30,11,1665.1,1667,1665.1,1667,2
GCV12,2012-04-11 10:00,11,1666,1666,1666,1666,1
GCV12,2012-04-11 11:00,11,1663.3,1663.3,1663.3,1663.3,1
GCV12,2012-04-11 12:00,11,1663.7,1663.7,1663.7,1663.7,1
GCV12,2012-04-11 14:30,11,1663.5,1663.5,1663.5,1663.5,1
GCV12,2012-04-11 21:30,12,1664,1664,1664,1664,1
GCV12,2012-04-12 01:30,12,1664,1664,1664,1664,1
GCV12,2012-04-12 04:30,12,1662.4,1662.4,1662.4,1662.4,1
GCV12,2012-04-12 05:00,12,1662,1662.4,1662,1662.4,2
GCV12,2012-04-12 05:30,12,1660.4,1660.4,1660.3,1660.3,2
GCV12,2012-04-12 06:00,12,1658,1658,1656.3,1656.3,2
GCV12,2012-04-12 07:30,12,1661.8,1661.8,1661.8,1661.8,1
GCV12,2012-04-12 08:30,12,1664.9,1671.7,1664.9,1671.7,2
GCV12,2012-04-12 09:00,12,1673.7,1677.3,1673.7,1677.3,2
GCV12,2012-04-12 09:30,12,1678.9,1678.9,1678.9,1678.9,1
GCV12,2012-04-12 10:00,12,1679.2,1679.7,1678.6,1678.7,4
GCV12,2012-04-12 10:30,12,1678.7,1679,1678.7,1679,3
GCV12,2012-04-12 11:00,12,1681,1681,1679.1,1679.1,5
GCV12,2012-04-12 11:30,12,1679.5,1681.3,1679.5,1680.7,7
GCV12,2012-04-12 12:00,12,1683.1,1685.3,1683.1,1684.2,4
GCV12,2012-04-12 12:30,12,1684.8,1684.8,1682.5,1682.5,3
GCV12,2012-04-12 14:30,12,1681.7,1681.7,1681,1681,2
GCV12,2012-04-12 15:00,12,1681.5,1681.5,1681.5,1681.5,1
GCV12,2012-04-12 21:30,13,1678,1678,1678,1678,1
GCV12,2012-04-12 22:30,13,1679.9,1679.9,1679.9,1679.9,2
GCV12,2012-04-13 04:30,13,1676.5,1676.5,1676.5,1676.5,1
GCV12,2012-04-13 06:30,13,1678,1678,1678,1678,1
GCV12,2012-04-13 07:00,13,1676.5,1679.7,1676.5,1679.4,3
GCV12,2012-04-13 11:30,13,1671.2,1671.2,1671.2,1671.2,1
GCV12,2012-04-13 13:00,13,1656.8,1656.8,1656.8,1656.8,1
GCV12,2012-04-15 17:00,16,1658.4,1658.4,1658.4,1658.4,1
GCV12,2012-04-15 19:00,16,1656.5,1656.5,1656.5,1656.5,1
GCV12,2012-04-15 22:00,16,1656.3,1656.3,1656.3,1656.3,1
GCV12,2012-04-16 01:00,16,1652.8,1652.8,1652.8,1652.8,1
GCV12,2012-04-16 01:30,16,1648,1648,1648,1648,1
GCV12,2012-04-16 05:30,16,1655.5,1655.5,1654.3,1654.3,2
GCV12,2012-04-16 10:00,16,1657.7,1657.7,1656.4,1656.4,4
GCV12,2012-04-16 10:30,16,1654.3,1656.5,1654.3,1655,5
GCV12,2012-04-16 11:00,16,1656,1656.5,1654.5,1654.5,3
GCV12,2012-04-16 11:30,16,1652,1653.3,1652,1653,3
GCV12,2012-04-16 14:00,16,1656.3,1656.3,1656.3,1656.3,1
GCV12,2012-04-16 14:30,16,1657.5,1657.5,1657.5,1657.5,1
GCV12,2012-04-16 21:30,17,1655,1655,1654.7,1655,3
GCV12,2012-04-16 22:00,17,1654.7,1655,1654.7,1655,2
GCV12,2012-04-16 23:00,17,1654.7,1654.7,1654.7,1654.7,1
GCV12,2012-04-16 23:30,17,1654.5,1654.5,1654,1654,2
GCV12,2012-04-17 02:00,17,1654.8,1655.3,1654.8,1655.3,3
GCV12,2012-04-17 02:30,17,1654.3,1654.6,1653.9,1654.6,4
GCV12,2012-04-17 06:30,17,1660.4,1660.4,1659,1659,4
GCV12,2012-04-17 08:30,17,1650,1650,1644.5,1644.5,2
GCV12,2012-04-17 09:00,17,1641,1646,1641,1646,3
GCV12,2012-04-17 09:30,17,1652.5,1652.5,1652.5,1652.5,1
GCV12,2012-04-17 10:00,17,1658,1659.5,1658,1659.5,2
GCV12,2012-04-17 10:30,17,1657.7,1657.7,1657.7,1657.7,1
GCV12,2012-04-17 15:30,17,1654.4,1654.4,1654.4,1654.4,1
GCV12,2012-04-17 17:00,18,1655.1,1655.1,1655.1,1655.1,1
GCV12,2012-04-17 19:30,18,1655.2,1655.2,1655.2,1655.2,1
GCV12,2012-04-18 00:30,18,1657.8,1658.5,1657.8,1658.5,2
GCV12,2012-04-18 01:30,18,1658.7,1658.7,1657.7,1657.7,3
GCV12,2012-04-18 02:00,18,1657,1657,1657,1657,1
GCV12,2012-04-18 02:30,18,1655.6,1655.8,1655.6,1655.8,12
GCV12,2012-04-18 07:30,18,1646.5,1646.5,1645.3,1645.3,2
GCV12,2012-04-18 09:30,18,1652.4,1652.4,1652,1652,2
GCV12,2012-04-18 10:00,18,1648,1648,1648,1648,1
GCV12,2012-04-18 10:30,18,1646.4,1646.4,1646.4,1646.4,1
GCV12,2012-04-18 14:30,18,1644.2,1644.2,1644.2,1644.2,1
GCV12,2012-04-18 15:00,18,1645.4,1645.4,1645.4,1645.4,1
GCV12,2012-04-18 15:30,18,1646.2,1646.2,1646.2,1646.2,1
GCV12,2012-04-18 17:30,19,1647,1647,1647,1647,1
GCV12,2012-04-18 19:00,19,1647,1647,1647,1647,1
GCV12,2012-04-19 03:30,19,1649.8,1649.8,1649.8,1649.8,1
GCV12,2012-04-19 05:30,19,1644.5,1644.5,1644.5,1644.5,1
GCV12,2012-04-19 06:30,19,1639.4,1639.4,1639.4,1639.4,1
GCV12,2012-04-19 07:00,19,1638.9,1640,1636.6,1636.6,3
GCV12,2012-04-19 07:30,19,1642,1642,1642,1642,1
GCV12,2012-04-19 08:00,19,1649.1,1651.3,1649,1651.3,4
GCV12,2012-04-19 08:30,19,1656.3,1657.7,1656,1656.3,4
GCV12,2012-04-19 09:00,19,1656,1656,1651.2,1651.2,5
GCV12,2012-04-19 09:30,19,1655,1655,1655,1655,1
GCV12,2012-04-19 10:30,19,1651.9,1651.9,1651.9,1651.9,1
GCV12,2012-04-19 12:30,19,1644.6,1644.6,1644.6,1644.6,5
GCV12,2012-04-19 14:30,19,1646,1646,1645.9,1645.9,5
GCV12,2012-04-19 19:30,20,1646.1,1646.1,1646.1,1646.1,1
GCV12,2012-04-20 02:00,20,1648,1648,1648,1648,1
GCV12,2012-04-20 03:30,20,1647,1647,1647,1647,1
GCV12,2012-04-20 04:00,20,1646.6,1646.6,1646.6,1646.6,1
GCV12,2012-04-20 07:30,20,1649,1649,1646.6,1646.6,5
GCV12,2012-04-20 08:00,20,1646.9,1646.9,1645.8,1645.8,6
GCV12,2012-04-20 08:30,20,1645.5,1645.6,1645.5,1645.6,3
GCV12,2012-04-20 13:30,20,1647,1647,1647,1647,1
GCV12,2012-04-23 02:00,23,1639.5,1640,1639.5,1639.5,5
GCV12,2012-04-23 02:30,23,1638,1638.8,1637,1638.8,6
GCV12,2012-04-23 03:00,23,1638.8,1639,1637.1,1639,11
GCV12,2012-04-23 03:30,23,1638,1638,1638,1638,1
GCV12,2012-04-23 04:00,23,1638,1638,1637.8,1637.8,2
GCV12,2012-04-23 06:30,23,1635.5,1636.1,1635.5,1636.1,4
GCV12,2012-04-23 07:00,23,1631.5,1633.7,1630.1,1630.1,12
GCV12,2012-04-23 07:30,23,1630.3,1633,1630.3,1633,3
GCV12,2012-04-23 08:00,23,1630.3,1634.4,1630.3,1634.4,2
GCV12,2012-04-23 09:00,23,1632.9,1633.4,1632,1633.4,4
GCV12,2012-04-23 09:30,23,1635.6,1636.4,1635.5,1636,7
GCV12,2012-04-23 10:00,23,1636.4,1637,1636.4,1637,3
GCV12,2012-04-23 10:30,23,1637.5,1637.5,1637.5,1637.5,1
GCV12,2012-04-23 12:00,23,1636.4,1636.4,1636.4,1636.4,2
GCV12,2012-04-23 12:30,23,1637,1639.1,1637,1639.1,4
GCV12,2012-04-23 13:00,23,1640.5,1642.2,1640.5,1642.2,6
GCV12,2012-04-23 22:30,24,1640.5,1640.5,1640.5,1640.5,1
GCV12,2012-04-23 23:30,24,1641.4,1641.9,1641.4,1641.4,4
GCV12,2012-04-24 00:00,24,1640,1640,1640,1640,2
GCV12,2012-04-24 00:30,24,1641,1641,1640.5,1640.5,2
GCV12,2012-04-24 01:00,24,1640.5,1640.5,1640,1640,2
GCV12,2012-04-24 02:00,24,1640.3,1642,1640.2,1642,5
GCV12,2012-04-24 02:30,24,1641.5,1644.5,1641.5,1644.5,4
GCV12,2012-04-24 03:00,24,1642.7,1642.7,1642.5,1642.5,3
GCV12,2012-04-24 08:00,24,1648.5,1650.2,1647.9,1647.9,5
GCV12,2012-04-24 08:30,24,1649.9,1649.9,1649.9,1649.9,1
GCV12,2012-04-24 09:00,24,1653.9,1653.9,1653.4,1653.4,2
GCV12,2012-04-24 09:30,24,1649.6,1649.9,1649.6,1649.9,7
GCV12,2012-04-24 10:00,24,1647.6,1647.6,1647.6,1647.6,1
GCV12,2012-04-24 10:30,24,1648,1648,1646.5,1646.5,2
GCV12,2012-04-24 20:00,25,1646.4,1646.4,1646.4,1646.4,2
GCV12,2012-04-24 20:30,25,1646.9,1646.9,1646.9,1646.9,1
GCV12,2012-04-25 02:00,25,1648.9,1648.9,1648.4,1648.4,2
GCV12,2012-04-25 07:30,25,1644.8,1644.8,1644.8,1644.8,1
GCV12,2012-04-25 08:00,25,1645,1648.9,1645,1648.9,3
GCV12,2012-04-25 09:00,25,1644.6,1644.6,1644.6,1644.6,1
GCV12,2012-04-25 10:00,25,1642,1642,1642,1642,1
GCV12,2012-04-25 11:30,25,1633.3,1633.3,1633.3,1633.3,2
GCV12,2012-04-25 12:00,25,1638,1648,1638,1646.2,19
GCV12,2012-04-25 12:30,25,1647.7,1650.7,1647.7,1647.9,7
GCV12,2012-04-25 13:00,25,1639.8,1647.6,1638.6,1647,12
GCV12,2012-04-25 13:30,25,1644.9,1649,1644.9,1648.3,4
GCV12,2012-04-25 14:00,25,1649,1649,1647.4,1647.4,3
GCV12,2012-04-25 15:00,25,1647.8,1647.8,1647.8,1647.8,1
GCV12,2012-04-25 21:00,26,1649.4,1649.4,1649.4,1649.4,1
GCV12,2012-04-25 21:30,26,1650,1650,1650,1650,1
GCV12,2012-04-26 00:00,26,1651,1651,1651,1651,1
GCV12,2012-04-26 02:00,26,1655.4,1655.4,1655.4,1655.4,3
GCV12,2012-04-26 03:00,26,1655.1,1655.2,1654.2,1654.2,6
GCV12,2012-04-26 03:30,26,1655.5,1655.5,1655.5,1655.5,3
GCV12,2012-04-26 06:00,26,1652.6,1652.8,1652.6,1652.8,2
GCV12,2012-04-26 07:00,26,1657,1657.6,1657,1657.6,2
GCV12,2012-04-26 07:30,26,1660,1660,1658.6,1658.6,2
GCV12,2012-04-26 08:30,26,1654.8,1654.8,1654.8,1654.8,1
GCV12,2012-04-26 09:30,26,1661.4,1661.9,1661.4,1661.9,2
GCV12,2012-04-26 10:00,26,1661.6,1661.6,1661.6,1661.6,1
GCV12,2012-04-26 10:30,26,1664.6,1664.6,1664.6,1664.6,1
GCV12,2012-04-26 11:00,26,1662.8,1662.8,1662.8,1662.8,1
GCV12,2012-04-26 13:00,26,1663.9,1663.9,1663.6,1663.6,2
GCV12,2012-04-26 14:00,26,1662.2,1662.2,1662.2,1662.2,1
GCV12,2012-04-26 15:00,26,1661.5,1661.5,1661.5,1661.5,1
GCV12,2012-04-26 15:30,26,1661.5,1661.5,1661.5,1661.5,1
GCV12,2012-04-26 20:00,27,1661.8,1661.8,1661.8,1661.8,1
GCV12,2012-04-27 00:30,27,1658.7,1658.7,1658.7,1658.7,1
GCV12,2012-04-27 06:00,27,1660.6,1660.6,1660.6,1660.6,1
GCV12,2012-04-27 06:30,27,1658.5,1658.5,1658.5,1658.5,1
GCV12,2012-04-27 07:00,27,1660.8,1660.8,1660.8,1660.8,1
GCV12,2012-04-27 07:30,27,1664.5,1664.5,1664.5,1664.5,1
GCV12,2012-04-27 08:00,27,1667.8,1670.8,1667.8,1670.1,6
GCV12,2012-04-27 08:30,27,1671.9,1671.9,1667,1667,7
GCV12,2012-04-27 09:00,27,1670,1670,1670,1670,1
GCV12,2012-04-27 09:30,27,1672,1672,1672,1672,2
GCV12,2012-04-27 10:30,27,1670.3,1670.3,1670.3,1670.3,1
GCV12,2012-04-30 02:00,30,1667.1,1667.1,1666.4,1666.4,2
GCV12,2012-04-30 02:30,30,1669.3,1669.3,1669.3,1669.3,1
GCV12,2012-04-30 05:00,30,1666.8,1667.5,1666.8,1667.5,3
GCV12,2012-04-30 07:00,30,1665.1,1665.1,1664.7,1664.7,2
GCV12,2012-04-30 07:30,30,1653.7,1655.3,1652.8,1655.3,10
GCV12,2012-04-30 09:00,30,1657,1657,1657,1657,1
GCV12,2012-04-30 10:00,30,1665,1665,1665,1665,1
GCV12,2012-04-30 13:30,30,1671.2,1671.2,1671.2,1671.2,1
GCV12,2012-04-30 14:00,30,1670,1670,1670,1670,1
GCV12,2012-04-30 19:00,1,1673,1673,1673,1673,2
GCV12,2012-04-30 19:30,1,1671.3,1671.3,1671.3,1671.3,1
GCV12,2012-05-01 02:30,1,1666.9,1667.5,1666.9,1667.5,4
GCV12,2012-05-01 03:00,1,1668.6,1668.6,1668.6,1668.6,1
GCV12,2012-05-01 03:30,1,1667.1,1667.1,1666.9,1666.9,3
GCV12,2012-05-01 04:00,1,1666.4,1666.4,1666.4,1666.4,1
GCV12,2012-05-01 04:30,1,1666.4,1666.4,1666.4,1666.4,1
GCV12,2012-05-01 06:00,1,1668,1668,1668,1668,1
GCV12,2012-05-01 07:30,1,1673.2,1674.4,1672.9,1674.4,3
GCV12,2012-05-01 08:00,1,1673.8,1673.8,1673.8,1673.8,1
GCV12,2012-05-01 08:30,1,1672.1,1672.1,1672.1,1672.1,1
GCV12,2012-05-01 09:00,1,1667,1667,1665.9,1665.9,2
GCV12,2012-05-01 09:30,1,1667.6,1667.6,1666.7,1666.7,20
GCV12,2012-05-01 10:00,1,1666.2,1666.2,1666.2,1666.2,2
GCV12,2012-05-01 12:00,1,1667,1667,1667,1667,1
GCV12,2012-05-01 13:00,1,1667.2,1667.2,1667.2,1667.2,1
GCV12,2012-05-02 00:30,2,1663.5,1663.5,1663.5,1663.5,1
GCV12,2012-05-02 01:00,2,1661.3,1661.3,1661.3,1661.3,1
GCV12,2012-05-02 01:30,2,1660.2,1660.2,1660.2,1660.2,1
GCV12,2012-05-02 05:30,2,1654.5,1654.5,1654.5,1654.5,1
GCV12,2012-05-02 07:00,2,1661.3,1664,1661.3,1664,2
GCV12,2012-05-02 07:30,2,1663.4,1663.4,1663.4,1663.4,1
GCV12,2012-05-02 08:00,2,1659.1,1659.1,1658.5,1658.5,2
GCV12,2012-05-02 08:30,2,1658.5,1658.5,1652.6,1653.5,19
GCV12,2012-05-02 09:00,2,1656,1656,1656,1656,1
GCV12,2012-05-02 10:30,2,1654.5,1654.5,1654.5,1654.5,1
GCV12,2012-05-02 11:00,2,1655,1655,1655,1655,1
GCV12,2012-05-02 18:30,3,1657.3,1657.3,1657.3,1657.3,1
GCV12,2012-05-02 21:30,3,1654.7,1654.7,1654.7,1654.7,1
GCV12,2012-05-02 22:00,3,1653.1,1653.1,1653.1,1653.1,1
GCV12,2012-05-02 23:30,3,1653.3,1653.4,1652.8,1653.4,3
GCV12,2012-05-03 00:00,3,1653.4,1653.8,1653.4,1653.8,2
GCV12,2012-05-03 00:30,3,1653.3,1653.3,1653.3,1653.3,1
GCV12,2012-05-03 01:30,3,1651.6,1651.6,1648,1649,9
GCV12,2012-05-03 02:00,3,1651.8,1652.1,1651.8,1652.1,2
GCV12,2012-05-03 02:30,3,1651.2,1651.2,1651.2,1651.2,1
GCV12,2012-05-03 04:00,3,1648.3,1648.3,1647.8,1647.8,2
GCV12,2012-05-03 04:30,3,1647.9,1649.5,1647.9,1649.5,5
GCV12,2012-05-03 06:30,3,1651.3,1651.3,1651.3,1651.3,2
GCV12,2012-05-03 07:00,3,1649.8,1649.8,1649.7,1649.7,6
GCV12,2012-05-03 07:30,3,1649,1649,1643,1643,9
GCV12,2012-05-03 08:00,3,1643.8,1643.8,1641.9,1641.9,4
GCV12,2012-05-03 08:30,3,1640,1640,1640,1640,1
GCV12,2012-05-03 13:30,3,1638.8,1638.8,1638.8,1638.8,1
GCV12,2012-05-03 14:00,3,1639.2,1640.4,1639.2,1640.4,2
GCV12,2012-05-03 14:30,3,1640.9,1641.7,1640.9,1641.6,3
GCV12,2012-05-03 15:00,3,1641.9,1641.9,1641.9,1641.9,1
GCV12,2012-05-03 19:30,4,1640,1640.3,1640,1640.3,2
GCV12,2012-05-03 22:00,4,1641.7,1641.7,1641.7,1641.7,1
GCV12,2012-05-04 07:30,4,1642.1,1643.9,1641.2,1641.4,5
GCV12,2012-05-04 08:00,4,1641.2,1642,1641,1641,3
GCV12,2012-05-04 08:30,4,1648.9,1649.8,1648.5,1648.5,4
GCV12,2012-05-04 09:00,4,1646.9,1648.9,1646.9,1648.9,3
GCV12,2012-05-04 09:30,4,1648.5,1648.5,1638,1638,7
GCV12,2012-05-04 10:00,4,1642.5,1642.5,1639,1639,2
GCV12,2012-05-04 12:30,4,1648.9,1648.9,1648.6,1648.6,2
GCV12,2012-05-04 14:00,4,1648.7,1649,1648.7,1649,4
GCV12,2012-05-04 14:30,4,1648.7,1648.7,1648.7,1648.7,1
GCV12,2012-05-06 20:00,7,1640,1640,1640,1640,1
GCV12,2012-05-07 03:30,7,1644.5,1644.5,1644.5,1644.5,1
GCV12,2012-05-07 04:00,7,1643.3,1643.3,1643.3,1643.3,1
GCV12,2012-05-07 07:00,7,1642,1642,1642,1642,1
GCV12,2012-05-07 08:00,7,1645,1645,1645,1645,1
GCV12,2012-05-07 08:30,7,1643.4,1643.4,1641.5,1641.5,5
GCV12,2012-05-07 09:30,7,1636.8,1636.8,1636.8,1636.8,1
GCV12,2012-05-07 10:00,7,1639.5,1639.5,1639.5,1639.5,1
GCV12,2012-05-07 11:00,7,1643.1,1643.1,1642.9,1642.9,3
GCV12,2012-05-07 11:30,7,1644.6,1644.6,1644.6,1644.6,1
GCV12,2012-05-07 12:30,7,1643.3,1644,1643.1,1643.1,21
GCV12,2012-05-07 17:30,8,1643.3,1643.3,1643.3,1643.3,1
GCV12,2012-05-08 02:00,8,1633,1633,1633,1633,1
GCV12,2012-05-08 03:00,8,1634,1634,1631,1631,3
GCV12,2012-05-08 06:00,8,1633.3,1633.3,1633.3,1633.3,1
GCV12,2012-05-08 06:30,8,1633.3,1633.9,1633.3,1633.9,2
GCV12,2012-05-08 07:00,8,1631.5,1631.5,1611,1620.4,19
GCV12,2012-05-08 07:30,8,1620.1,1621,1620.1,1620.5,3
GCV12,2012-05-08 08:00,8,1614.4,1617.1,1614.4,1616.2,4
GCV12,2012-05-08 08:30,8,1616.7,1617.7,1608,1608,12
GCV12,2012-05-08 09:00,8,1608.8,1608.8,1608.8,1608.8,2
GCV12,2012-05-08 09:30,8,1608.8,1608.8,1608.8,1608.8,1
GCV12,2012-05-08 10:00,8,1601,1601,1601,1601,1
GCV12,2012-05-08 10:30,8,1604.9,1607.4,1604.9,1607.4,4
GCV12,2012-05-08 11:00,8,1606.1,1606.1,1606.1,1606.1,2
GCV12,2012-05-08 13:30,8,1610.4,1610.4,1610.4,1610.4,1
GCV12,2012-05-08 14:00,8,1612,1613.2,1612,1613.2,2
GCV12,2012-05-08 14:30,8,1610.9,1610.9,1610.9,1610.9,1
GCV12,2012-05-08 15:00,8,1610,1610,1610,1610,1
GCV12,2012-05-08 17:30,9,1610.4,1610.4,1610.4,1610.4,1
GCV12,2012-05-08 19:30,9,1605.9,1606.4,1605.9,1606.4,2
GCV12,2012-05-08 21:00,9,1599,1599,1599,1599,2
GCV12,2012-05-09 01:00,9,1599.5,1599.5,1599.5,1599.5,2
GCV12,2012-05-09 03:00,9,1596.7,1596.7,1596,1596,8
GCV12,2012-05-09 03:30,9,1589,1592.1,1589,1591.1,7
GCV12,2012-05-09 04:30,9,1586.6,1587.2,1586.3,1587.2,34
GCV12,2012-05-09 07:00,9,1592,1592,1586,1586,2
GCV12,2012-05-09 08:00,9,1590.6,1594,1590.6,1594,5
GCV12,2012-05-09 08:30,9,1591.6,1591.6,1589.5,1589.5,9
GCV12,2012-05-09 09:00,9,1588,1588,1588,1588,2
GCV12,2012-05-09 09:30,9,1593.9,1593.9,1593.5,1593.5,2
GCV12,2012-05-09 10:00,9,1595.5,1595.5,1595.5,1595.5,4
GCV12,2012-05-09 11:30,9,1595.7,1595.7,1595.7,1595.7,4
GCV12,2012-05-09 21:00,10,1597.6,1597.6,1597.6,1597.6,1
GCV12,2012-05-10 07:00,10,1597.2,1597.2,1597.2,1597.2,3
GCV12,2012-05-10 07:30,10,1598.6,1598.6,1598.6,1598.6,1
GCV12,2012-05-10 08:30,10,1601.8,1601.9,1601.6,1601.6,4
GCV12,2012-05-10 09:00,10,1603.3,1604,1603.3,1604,2
GCV12,2012-05-10 09:30,10,1600,1600,1600,1600,1
GCV12,2012-05-10 12:00,10,1599.6,1599.6,1599.6,1599.6,1
GCV12,2012-05-10 12:30,10,1600.8,1600.8,1600.7,1600.7,2
GCV12,2012-05-10 13:00,10,1600.5,1600.5,1600.5,1600.5,3
GCV12,2012-05-10 19:00,11,1596.5,1596.6,1596.5,1596.6,2
GCV12,2012-05-10 19:30,11,1595.8,1595.8,1595.8,1595.8,1
GCV12,2012-05-10 21:00,11,1591,1591,1590.7,1590.7,2
GCV12,2012-05-10 21:30,11,1592,1592,1592,1592,4
GCV12,2012-05-10 22:00,11,1592.1,1592.1,1591.4,1591.4,2
GCV12,2012-05-11 02:00,11,1583.7,1583.7,1581.6,1581.6,3
GCV12,2012-05-11 04:30,11,1583.9,1583.9,1583.9,1583.9,2
GCV12,2012-05-11 05:00,11,1584.9,1584.9,1584.9,1584.9,1
GCV12,2012-05-11 07:00,11,1588,1589.1,1588,1588.7,3
GCV12,2012-05-11 09:00,11,1590,1590,1590,1590,1
GCV12,2012-05-11 11:30,11,1588.1,1590.1,1588.1,1590.1,6
GCV12,2012-05-11 12:00,11,1588.2,1588.2,1588,1588,5
GCV12,2012-05-11 12:30,11,1587.5,1587.5,1587.5,1587.5,1
GCV12,2012-05-11 14:30,11,1584.4,1585,1584.4,1585,2
GCV12,2012-05-11 15:00,11,1585.4,1585.4,1585.4,1585.4,1
GCV12,2012-05-13 17:00,14,1588.5,1588.5,1588.5,1588.5,1
GCV12,2012-05-13 21:00,14,1586.5,1586.5,1585.9,1585.9,2
GCV12,2012-05-14 00:30,14,1585.9,1585.9,1585.9,1585.9,1
GCV12,2012-05-14 01:00,14,1581.5,1581.5,1581.5,1581.5,1
GCV12,2012-05-14 02:00,14,1580.6,1580.9,1580.4,1580.4,4
GCV12,2012-05-14 03:00,14,1575.3,1575.3,1575.3,1575.3,1
GCV12,2012-05-14 07:30,14,1561.2,1564.1,1561.2,1564.1,2
GCV12,2012-05-14 08:00,14,1564.8,1564.8,1564.8,1564.8,1
GCV12,2012-05-14 08:30,14,1562.1,1564.4,1562.1,1564.4,9
GCV12,2012-05-14 09:30,14,1565.9,1565.9,1565.9,1565.9,1
GCV12,2012-05-14 10:00,14,1567,1567,1566.3,1566.3,2
GCV12,2012-05-14 15:00,14,1561.6,1561.9,1561.6,1561.9,2
GCV12,2012-05-14 15:30,14,1560.2,1560.2,1560,1560,2
GCV12,2012-05-14 21:30,15,1558.4,1558.4,1558.4,1558.4,1
GCV12,2012-05-15 00:30,15,1556,1556,1552.7,1552.7,12
GCV12,2012-05-15 01:00,15,1555,1555,1554.9,1554.9,2
GCV12,2012-05-15 01:30,15,1557,1557,1557,1557,1
GCV12,2012-05-15 02:00,15,1561,1562.3,1561,1562.3,5
GCV12,2012-05-15 06:00,15,1564.8,1565,1564.8,1565,4
GCV12,2012-05-15 07:00,15,1566.7,1567.2,1566.7,1567.2,3
GCV12,2012-05-15 07:30,15,1567.7,1568.2,1565.2,1565.2,10
GCV12,2012-05-15 08:00,15,1560.5,1560.5,1560.5,1560.5,1
GCV12,2012-05-15 08:30,15,1554.8,1558.3,1554.8,1558.3,2
GCV12,2012-05-15 09:00,15,1561.1,1561.1,1561.1,1561.1,1
GCV12,2012-05-15 10:00,15,1557.8,1557.8,1557.8,1557.8,1
GCV12,2012-05-15 11:00,15,1561,1561,1561,1561,1
GCV12,2012-05-15 12:00,15,1562.5,1562.6,1560.5,1560.5,3
GCV12,2012-05-15 13:00,15,1557.4,1557.4,1557.4,1557.4,1
GCV12,2012-05-15 14:00,15,1556.4,1556.4,1550.5,1550.5,3
GCV12,2012-05-15 14:30,15,1547.7,1547.7,1545.6,1547.4,6
GCV12,2012-05-15 16:00,15,1548.1,1548.1,1548.1,1548.1,1
GCV12,2012-05-15 21:00,16,1545.7,1545.7,1545.7,1545.7,1
GCV12,2012-05-15 22:00,16,1542.3,1542.6,1538.7,1538.7,17
GCV12,2012-05-15 22:30,16,1539.5,1539.5,1537.1,1537.1,3
GCV12,2012-05-16 00:00,16,1540.2,1540.2,1540.2,1540.2,2
GCV12,2012-05-16 00:30,16,1540.1,1541.9,1539.8,1539.8,11
GCV12,2012-05-16 01:30,16,1535.2,1535.2,1534.7,1534.8,3
GCV12,2012-05-16 02:00,16,1536.5,1536.5,1534.3,1534.3,3
GCV12,2012-05-16 02:30,16,1537,1537,1537,1537,2
GCV12,2012-05-16 04:00,16,1540,1540,1540,1540,1
GCV12,2012-05-16 04:30,16,1541.1,1541.1,1538.1,1538.1,8
GCV12,2012-05-16 05:30,16,1540.2,1540.2,1539.7,1539.7,2
GCV12,2012-05-16 06:00,16,1538.1,1538.9,1538.1,1538.9,2
GCV12,2012-05-16 06:30,16,1540,1542.5,1540,1542.5,7
GCV12,2012-05-16 07:30,16,1544.5,1544.7,1544,1544.7,3
GCV12,2012-05-16 08:00,16,1545.7,1546.2,1545.5,1546.2,8
GCV12,2012-05-16 08:30,16,1544.2,1550.7,1544.2,1550.7,10
GCV12,2012-05-16 09:30,16,1553.4,1553.4,1553.4,1553.4,1
GCV12,2012-05-16 10:00,16,1543.7,1545,1541,1545,5
GCV12,2012-05-16 11:00,16,1551.5,1551.5,1549.3,1549.3,4
GCV12,2012-05-16 11:30,16,1547.9,1548.2,1546.5,1546.5,5
GCV12,2012-05-16 12:00,16,1539.6,1539.6,1539.6,1539.6,1
GCV12,2012-05-16 12:30,16,1535.8,1535.8,1535.8,1535.8,1
GCV12,2012-05-16 13:30,16,1540,1540,1540,1540,1
GCV12,2012-05-16 14:00,16,1544.1,1544.8,1543.6,1543.6,3
GCV12,2012-05-16 14:30,16,1544,1544,1543.5,1543.5,2
GCV12,2012-05-16 16:00,16,1543.8,1543.8,1543.8,1543.8,1
GCV12,2012-05-16 18:00,17,1544.5,1544.5,1544.5,1544.5,1
GCV12,2012-05-16 23:30,17,1551.4,1551.4,1551.4,1551.4,1
GCV12,2012-05-17 00:00,17,1552,1552,1552,1552,1
GCV12,2012-05-17 01:00,17,1555.7,1555.7,1555.1,1555.1,12
GCV12,2012-05-17 01:30,17,1554.7,1554.7,1552.7,1552.7,4
GCV12,2012-05-17 02:00,17,1551.2,1551.2,1550.3,1550.9,5
GCV12,2012-05-17 02:30,17,1553.6,1554.2,1553.6,1554.2,4
GCV12,2012-05-17 03:00,17,1551.4,1553.3,1551.4,1553.3,5
GCV12,2012-05-17 03:30,17,1552.3,1552.3,1552.3,1552.3,1
GCV12,2012-05-17 04:00,17,1552.3,1552.3,1552.3,1552.3,1
GCV12,2012-05-17 06:00,17,1553.1,1553.1,1553,1553,4
GCV12,2012-05-17 06:30,17,1551.1,1553.4,1551,1553.4,8
GCV12,2012-05-17 07:00,17,1560.7,1561.3,1559.6,1559.8,35
GCV12,2012-05-17 08:00,17,1558.4,1558.4,1558.4,1558.4,1
GCV12,2012-05-17 08:30,17,1559.9,1560.2,1556.2,1556.2,4
GCV12,2012-05-17 09:00,17,1558.2,1576.9,1558.2,1575.5,34
GCV12,2012-05-17 09:30,17,1573.8,1578.3,1571.9,1575.7,13
GCV12,2012-05-17 10:00,17,1577.8,1580,1577.6,1580,12
GCV12,2012-05-17 10:30,17,1578,1583.3,1578,1583.3,4
GCV12,2012-05-17 11:00,17,1580.6,1580.6,1580.6,1580.6,2
GCV12,2012-05-17 11:30,17,1580.2,1580.2,1579.9,1579.9,2
GCV12,2012-05-17 12:00,17,1579.1,1579.1,1579.1,1579.1,2
GCV12,2012-05-17 13:00,17,1578.4,1578.4,1578.4,1578.4,1
GCV12,2012-05-17 13:30,17,1578.8,1578.8,1578,1578,2
GCV12,2012-05-17 14:30,17,1577,1577,1577,1577,1
GCV12,2012-05-17 15:00,17,1578.4,1578.4,1578.4,1578.4,2
GCV12,2012-05-17 19:00,18,1579.6,1579.6,1579.6,1579.6,1
GCV12,2012-05-17 20:30,18,1579,1579,1579,1579,2
GCV12,2012-05-17 23:30,18,1577.5,1577.5,1576.9,1576.9,4
GCV12,2012-05-18 00:00,18,1575.6,1575.6,1573.3,1573.3,4
GCV12,2012-05-18 01:00,18,1576.6,1576.6,1576.6,1576.6,2
GCV12,2012-05-18 01:30,18,1574.4,1574.4,1574.4,1574.4,2
GCV12,2012-05-18 03:00,18,1585.8,1593.1,1585.8,1592.1,12
GCV12,2012-05-18 04:00,18,1588.8,1589.8,1588.8,1589.6,6
GCV12,2012-05-18 04:30,18,1591,1595.6,1591,1595.6,12
GCV12,2012-05-18 05:30,18,1595.5,1595.5,1593.7,1593.7,4
GCV12,2012-05-18 06:00,18,1594.2,1594.2,1594.2,1594.2,2
GCV12,2012-05-18 06:30,18,1594.9,1594.9,1594.9,1594.9,1
GCV12,2012-05-18 07:00,18,1593.4,1593.4,1593.4,1593.4,1
GCV12,2012-05-18 07:30,18,1592.3,1592.3,1591,1591,2
GCV12,2012-05-18 08:00,18,1592.3,1592.7,1591.5,1591.5,23
GCV12,2012-05-18 08:30,18,1594.7,1595.4,1594,1595.4,11
GCV12,2012-05-18 09:00,18,1594.8,1598.6,1594.8,1598.5,8
GCV12,2012-05-18 09:30,18,1598.3,1600.4,1598.3,1599,8
GCV12,2012-05-18 10:00,18,1599.6,1599.9,1599.6,1599.9,4
GCV12,2012-05-18 10:30,18,1594.4,1594.4,1594.4,1594.4,1
GCV12,2012-05-18 11:00,18,1596.2,1596.2,1595,1596.1,3
GCV12,2012-05-18 12:00,18,1594.6,1594.6,1594.6,1594.6,1
GCV12,2012-05-18 13:30,18,1592.8,1593.4,1592.8,1593.4,3
GCV12,2012-05-18 14:00,18,1596.3,1596.3,1596.3,1596.3,1
GCV12,2012-05-18 15:00,18,1595.3,1595.3,1595.3,1595.3,1
GCV12,2012-05-20 17:00,21,1597.3,1597.3,1596.4,1596.4,2
GCV12,2012-05-20 18:00,21,1596.1,1596.7,1596.1,1596.7,2
GCV12,2012-05-20 20:00,21,1599.4,1599.4,1599.4,1599.4,2
GCV12,2012-05-20 21:30,21,1599.3,1599.6,1599.2,1599.6,16
GCV12,2012-05-20 22:00,21,1600.2,1600.2,1600.2,1600.2,1
GCV12,2012-05-20 23:00,21,1601.9,1602.3,1601.9,1602,5
GCV12,2012-05-20 23:30,21,1603,1603,1603,1603,2
GCV12,2012-05-21 00:30,21,1602.1,1602.1,1602.1,1602.1,2
GCV12,2012-05-21 02:00,21,1600.2,1600.2,1600.2,1600.2,1
GCV12,2012-05-21 02:30,21,1599,1599,1598.3,1598.3,3
GCV12,2012-05-21 03:00,21,1600.5,1600.5,1600.4,1600.4,2
GCV12,2012-05-21 04:00,21,1596.2,1596.4,1596.2,1596.4,26
GCV12,2012-05-21 04:30,21,1594,1594.9,1593.5,1593.5,27
GCV12,2012-05-21 07:00,21,1593.7,1593.7,1591.1,1591.1,3
GCV12,2012-05-21 07:30,21,1591.1,1591.1,1591.1,1591.1,2
GCV12,2012-05-21 08:00,21,1591.7,1591.7,1589.1,1590.9,10
GCV12,2012-05-21 08:30,21,1590.5,1592,1589.3,1592,147
GCV12,2012-05-21 09:00,21,1594.6,1597,1594.6,1597,3
GCV12,2012-05-21 10:00,21,1594.9,1594.9,1593.3,1593.3,2
GCV12,2012-05-21 11:30,21,1596.9,1596.9,1596.9,1596.9,2
GCV12,2012-05-21 12:00,21,1594,1594,1592.3,1592.4,21
GCV12,2012-05-21 13:00,21,1591.7,1591.7,1591.7,1591.7,2
GCV12,2012-05-21 15:30,21,1597.7,1597.7,1597.7,1597.7,1
GCV12,2012-05-21 20:00,22,1595.2,1595.2,1595.2,1595.2,1
GCV12,2012-05-21 23:30,22,1593.1,1593.1,1593.1,1593.1,1
GCV12,2012-05-22 02:30,22,1590.5,1590.5,1585.5,1588.1,8
GCV12,2012-05-22 03:30,22,1584,1584,1584,1584,1
GCV12,2012-05-22 04:30,22,1579.4,1581.4,1579.3,1581.4,5
GCV12,2012-05-22 05:00,22,1581.5,1582.5,1579,1579,5
GCV12,2012-05-22 06:00,22,1582.7,1583.6,1582.6,1582.6,3
GCV12,2012-05-22 07:00,22,1584.6,1584.6,1584.6,1584.6,1
GCV12,2012-05-22 07:30,22,1583,1583,1582.7,1582.7,16
GCV12,2012-05-22 08:00,22,1583.4,1585.1,1583.4,1585.1,3
GCV12,2012-05-22 08:30,22,1584.1,1584.1,1584.1,1584.1,5
GCV12,2012-05-22 09:00,22,1584.5,1590,1584.5,1589.4,5
GCV12,2012-05-22 09:30,22,1592.6,1593.1,1592.4,1593.1,4
GCV12,2012-05-22 10:30,22,1589.3,1589.4,1588.4,1589.3,4
GCV12,2012-05-22 11:00,22,1584.4,1587.4,1584.4,1587.3,25
GCV12,2012-05-22 11:30,22,1585,1585.5,1585,1585.5,2
GCV12,2012-05-22 12:00,22,1586.8,1586.8,1580,1580.5,41
GCV12,2012-05-22 12:30,22,1581,1582.3,1579.6,1581.2,91
GCV12,2012-05-22 13:00,22,1580.9,1580.9,1576.1,1576.1,12
GCV12,2012-05-22 14:30,22,1575.1,1575.1,1565.6,1569.3,13
GCV12,2012-05-22 15:30,22,1572.5,1572.5,1571.7,1571.7,2
GCV12,2012-05-22 16:00,22,1571.9,1572.5,1571.9,1572.5,4
GCV12,2012-05-22 17:00,23,1571.3,1571.3,1571.3,1571.3,2
GCV12,2012-05-22 18:30,23,1571,1571,1571,1571,1
GCV12,2012-05-22 19:30,23,1565,1565,1559.2,1562.4,6
GCV12,2012-05-22 20:00,23,1562.1,1563.1,1561.7,1563.1,3
GCV12,2012-05-22 20:30,23,1562,1563.7,1562,1563.7,6
GCV12,2012-05-22 21:00,23,1563.5,1563.5,1562,1562,2
GCV12,2012-05-22 21:30,23,1564.8,1564.8,1564.8,1564.8,1
GCV12,2012-05-23 01:30,23,1559.8,1562,1559.8,1562,4
GCV12,2012-05-23 02:00,23,1563,1563,1563,1563,1
GCV12,2012-05-23 03:00,23,1559.8,1559.8,1558,1558,2
GCV12,2012-05-23 03:30,23,1558.2,1558.7,1557.1,1558.7,5
GCV12,2012-05-23 04:00,23,1558.9,1558.9,1558.9,1558.9,1
GCV12,2012-05-23 04:30,23,1558.7,1560.2,1558.7,1559.7,3
GCV12,2012-05-23 05:00,23,1559.5,1560.2,1559.3,1559.3,4
GCV12,2012-05-23 05:30,23,1563.6,1563.6,1563.6,1563.6,1
GCV12,2012-05-23 06:00,23,1564.5,1564.5,1562,1562.6,3
GCV12,2012-05-23 06:30,23,1562.2,1564.9,1562.2,1564.4,4
GCV12,2012-05-23 07:00,23,1564.5,1564.6,1563.6,1563.6,4
GCV12,2012-05-23 07:30,23,1561.8,1563.7,1561.8,1563.7,5
GCV12,2012-05-23 08:00,23,1568,1568,1566.2,1566.2,3
GCV12,2012-05-23 08:30,23,1564.8,1564.8,1559.2,1559.8,33
GCV12,2012-05-23 09:00,23,1553.1,1553.1,1541.5,1541.5,12
GCV12,2012-05-23 09:30,23,1543.4,1544,1540,1544,9
GCV12,2012-05-23 10:00,23,1546.3,1546.3,1543.8,1543.8,11
GCV12,2012-05-23 10:30,23,1544.5,1544.5,1542.4,1542.4,44
GCV12,2012-05-23 11:00,23,1541.2,1541.2,1541.2,1541.2,2
GCV12,2012-05-23 11:30,23,1543.6,1548,1543.6,1548,3
GCV12,2012-05-23 12:00,23,1548.4,1552.6,1548.1,1552.5,5
GCV12,2012-05-23 13:00,23,1550.9,1552.1,1550.9,1552.1,10
GCV12,2012-05-23 13:30,23,1552.5,1561.1,1552.5,1561.1,13
GCV12,2012-05-23 14:00,23,1565,1565,1564.8,1565,3
GCV12,2012-05-23 14:30,23,1566,1566,1563.5,1565.4,6
GCV12,2012-05-23 15:00,23,1564.4,1564.4,1564.4,1564.4,1
GCV12,2012-05-23 15:30,23,1566,1566,1565.6,1565.6,2
GCV12,2012-05-23 17:00,24,1565.9,1565.9,1565.9,1565.9,1
GCV12,2012-05-23 18:30,24,1563.5,1563.5,1563.5,1563.5,4
GCV12,2012-05-23 19:00,24,1563.6,1563.6,1563.6,1563.6,1
GCV12,2012-05-23 19:30,24,1565,1565,1565,1565,1
GCV12,2012-05-23 22:00,24,1563.7,1563.7,1563.7,1563.7,1
GCV12,2012-05-23 23:00,24,1563,1563,1563,1563,1
GCV12,2012-05-24 00:00,24,1560,1560,1559.5,1559.6,3
GCV12,2012-05-24 00:30,24,1560.5,1560.5,1560.5,1560.5,1
GCV12,2012-05-24 01:00,24,1560.7,1560.7,1560,1560,5
GCV12,2012-05-24 01:30,24,1561.3,1561.3,1561.3,1561.3,1
GCV12,2012-05-24 02:00,24,1563.1,1563.1,1561.4,1561.4,22
GCV12,2012-05-24 02:30,24,1561.6,1561.6,1558.8,1559.3,12
GCV12,2012-05-24 03:00,24,1557,1559.8,1557,1558.8,10
GCV12,2012-05-24 03:30,24,1558.1,1560.5,1558.1,1560.5,2
GCV12,2012-05-24 04:00,24,1559.7,1560,1559.7,1559.8,4
GCV12,2012-05-24 04:30,24,1563.5,1563.5,1563.5,1563.5,1
GCV12,2012-05-24 05:00,24,1570.1,1570.5,1570,1570,53
GCV12,2012-05-24 05:30,24,1571.5,1572.2,1570,1570.7,27
GCV12,2012-05-24 06:00,24,1570.3,1570.3,1570.3,1570.3,1
GCV12,2012-05-24 06:30,24,1571.9,1571.9,1571.1,1571.1,2
GCV12,2012-05-24 07:00,24,1572.6,1572.6,1569,1569,2
GCV12,2012-05-24 07:30,24,1570,1578,1570,1578,8
GCV12,2012-05-24 08:00,24,1580.2,1580.7,1578.8,1579,4
GCV12,2012-05-24 08:30,24,1577.5,1577.5,1571.6,1571.6,3
GCV12,2012-05-24 09:00,24,1573.7,1576,1573.7,1576,2
GCV12,2012-05-24 09:30,24,1577.9,1578.8,1575.3,1575.3,105
GCV12,2012-05-24 10:00,24,1576,1576.4,1574.3,1575.6,15
GCV12,2012-05-24 10:30,24,1574.7,1574.7,1572.8,1573.1,55
GCV12,2012-05-24 11:00,24,1572.7,1572.7,1570.1,1570.4,5
GCV12,2012-05-24 11:30,24,1571,1571.3,1569.4,1569.4,9
GCV12,2012-05-24 12:00,24,1567.7,1569.7,1561.7,1561.7,29
GCV12,2012-05-24 12:30,24,1561.2,1562.4,1557.2,1557.2,63
GCV12,2012-05-24 13:00,24,1558.6,1559.7,1558.6,1559.7,3
GCV12,2012-05-24 13:30,24,1558.9,1559.1,1558.7,1559.1,5
GCV12,2012-05-24 14:00,24,1559.4,1562.8,1558.3,1562.8,5
GCV12,2012-05-24 15:00,24,1563.6,1564.1,1563.3,1564.1,5
GCV12,2012-05-24 18:00,25,1561.7,1561.7,1561.4,1561.4,2
GCV12,2012-05-24 19:00,25,1561,1561,1561,1561,1
GCV12,2012-05-24 20:00,25,1560,1560,1560,1560,2
GCV12,2012-05-24 23:30,25,1558.1,1558.1,1557.8,1557.8,5
GCV12,2012-05-25 00:30,25,1558.6,1558.6,1558.6,1558.6,2
GCV12,2012-05-25 01:00,25,1558,1558,1558,1558,1
GCV12,2012-05-25 01:30,25,1561,1566.4,1561,1565.1,30
GCV12,2012-05-25 02:00,25,1568,1568,1567.4,1567.4,2
GCV12,2012-05-25 03:00,25,1568.8,1570.7,1568.8,1569.9,4
GCV12,2012-05-25 03:30,25,1567.6,1567.6,1566.7,1566.8,6
GCV12,2012-05-25 04:00,25,1567.9,1567.9,1567.9,1567.9,1
GCV12,2012-05-25 04:30,25,1563.1,1563.1,1563.1,1563.1,1
GCV12,2012-05-25 05:00,25,1567.9,1567.9,1567.1,1567.1,2
GCV12,2012-05-25 05:30,25,1566.8,1567.2,1565,1565.7,7
GCV12,2012-05-25 06:00,25,1566.2,1567.8,1566.2,1567.8,4
GCV12,2012-05-25 06:30,25,1565.8,1566,1565.8,1566,2
GCV12,2012-05-25 07:30,25,1567.2,1567.2,1567.2,1567.2,1
GCV12,2012-05-25 08:00,25,1567.6,1567.6,1567.6,1567.6,1
GCV12,2012-05-25 08:30,25,1573,1573,1573,1573,1
GCV12,2012-05-25 09:00,25,1571.3,1571.3,1570.4,1571.3,3
GCV12,2012-05-25 09:30,25,1570.7,1570.7,1566.3,1566.3,53
GCV12,2012-05-25 10:00,25,1567.8,1570.1,1567.8,1570.1,31
GCV12,2012-05-25 10:30,25,1571.1,1571.1,1571.1,1571.1,11
GCV12,2012-05-25 11:00,25,1570.3,1570.7,1570.3,1570.7,2
GCV12,2012-05-25 12:00,25,1570.2,1571.3,1570.2,1571.3,16
GCV12,2012-05-25 12:30,25,1574.6,1577.5,1572.6,1576.9,56
GCV12,2012-05-25 13:00,25,1576.9,1577.4,1576.7,1576.7,12
GCV12,2012-05-25 13:30,25,1576.2,1576.5,1576.2,1576.5,3
GCV12,2012-05-25 14:00,25,1575.5,1575.5,1575.5,1575.5,1
GCV12,2012-05-25 15:00,25,1576.5,1576.5,1576.5,1576.5,1
GCV12,2012-05-27 17:00,29,1580,1580,1580,1580,1
GCV12,2012-05-27 18:00,29,1579.7,1579.7,1579.7,1579.7,1
GCV12,2012-05-27 21:30,29,1579.6,1579.6,1579.6,1579.6,1
GCV12,2012-05-28 00:00,29,1582.2,1582.2,1582.2,1582.2,2
GCV12,2012-05-28 01:30,29,1586.6,1586.6,1586.6,1586.6,1
GCV12,2012-05-28 02:00,29,1586.6,1586.6,1584.4,1584.4,3
GCV12,2012-05-28 02:30,29,1583.3,1583.3,1583.3,1583.3,2
GCV12,2012-05-28 05:00,29,1584.5,1584.5,1584.5,1584.5,1
GCV12,2012-05-28 05:30,29,1583.4,1583.4,1583.4,1583.4,1
GCV12,2012-05-28 06:00,29,1582,1582,1582,1582,1
GCV12,2012-05-28 06:30,29,1582.2,1582.2,1582.2,1582.2,2
GCV12,2012-05-28 07:00,29,1581.1,1581.1,1581.1,1581.1,3
GCV12,2012-05-28 07:30,29,1580.9,1580.9,1580.9,1580.9,1
GCV12,2012-05-28 09:00,29,1578.8,1578.8,1578.8,1578.8,1
GCV12,2012-05-28 17:00,29,1577.5,1577.5,1577.5,1577.5,1
GCV12,2012-05-28 17:30,29,1578.2,1578.2,1578.2,1578.2,1
GCV12,2012-05-28 18:00,29,1582.5,1582.6,1582.5,1582.6,2
GCV12,2012-05-28 19:00,29,1578,1578,1578,1578,2
GCV12,2012-05-28 19:30,29,1577.4,1577.4,1577.4,1577.4,1
GCV12,2012-05-28 20:00,29,1577.1,1577.1,1577.1,1577.1,1
GCV12,2012-05-28 21:00,29,1578,1578,1578,1578,1
GCV12,2012-05-28 21:30,29,1578.4,1578.4,1578.4,1578.4,1
GCV12,2012-05-28 22:00,29,1578,1578,1578,1578,1
GCV12,2012-05-29 01:00,29,1581.1,1581.5,1581.1,1581.5,3
GCV12,2012-05-29 01:30,29,1581,1581.3,1580.4,1580.4,11
GCV12,2012-05-29 02:00,29,1581.9,1581.9,1581.9,1581.9,1
GCV12,2012-05-29 02:30,29,1582.8,1582.9,1580.5,1580.5,6
GCV12,2012-05-29 03:00,29,1580,1580,1580,1580,3
GCV12,2012-05-29 03:30,29,1579.5,1579.5,1578.2,1578.2,11
GCV12,2012-05-29 04:00,29,1579.8,1579.8,1579.8,1579.8,1
GCV12,2012-05-29 05:30,29,1576.4,1576.4,1576.4,1576.4,2
GCV12,2012-05-29 06:30,29,1579,1579,1577.4,1577.4,2
GCV12,2012-05-29 08:00,29,1581.7,1584,1581.7,1584,4
GCV12,2012-05-29 08:30,29,1582.6,1583.6,1581.1,1581.5,17
GCV12,2012-05-29 09:00,29,1585.3,1585.7,1584.8,1584.8,12
GCV12,2012-05-29 10:00,29,1580.5,1580.6,1577.3,1577.3,11
GCV12,2012-05-29 10:30,29,1576.7,1576.7,1561.2,1564,53
GCV12,2012-05-29 11:00,29,1561.4,1562.4,1555.5,1560.1,9
GCV12,2012-05-29 11:30,29,1561.3,1561.9,1561.3,1561.4,5
GCV12,2012-05-29 12:00,29,1550.5,1552.4,1550.5,1552.4,3
GCV12,2012-05-29 12:30,29,1554.3,1554.6,1554.3,1554.6,2
GCV12,2012-05-29 13:00,29,1555.7,1555.7,1555.7,1555.7,1
GCV12,2012-05-29 13:30,29,1555.7,1556.1,1555.7,1556.1,5
GCV12,2012-05-29 14:00,29,1556.8,1557.4,1556.8,1557.4,2
GCV12,2012-05-29 14:30,29,1557,1558.7,1557,1558.7,2
GCV12,2012-05-29 15:00,29,1559.7,1561.1,1559.7,1561.1,8
GCV12,2012-05-29 16:00,29,1558.8,1558.8,1558.8,1558.8,1
GCV12,2012-05-29 19:30,30,1557.6,1557.6,1557.5,1557.5,4
GCV12,2012-05-29 20:30,30,1555.5,1555.9,1555.5,1555.9,2
GCV12,2012-05-29 21:30,30,1551.7,1551.7,1551.7,1551.7,1
GCV12,2012-05-29 22:00,30,1548.6,1551,1548.6,1551,5
GCV12,2012-05-29 22:30,30,1551.6,1551.6,1551.6,1551.6,1
GCV12,2012-05-29 23:00,30,1551.2,1551.3,1551.2,1551.3,6
GCV12,2012-05-29 23:30,30,1551.2,1551.2,1551.2,1551.2,1
GCV12,2012-05-30 00:30,30,1553.7,1553.7,1553.7,1553.7,5
GCV12,2012-05-30 01:00,30,1553.9,1553.9,1553.9,1553.9,1
GCV12,2012-05-30 02:00,30,1551.4,1551.9,1551,1551.9,19
GCV12,2012-05-30 02:30,30,1551,1551.4,1551,1551.4,2
GCV12,2012-05-30 03:00,30,1551.9,1551.9,1551.9,1551.9,1
GCV12,2012-05-30 04:00,30,1550.1,1553.8,1550,1553.8,6
GCV12,2012-05-30 04:30,30,1553.1,1554.1,1553.1,1554.1,4
GCV12,2012-05-30 05:00,30,1551.9,1552.8,1551.9,1552.8,3
GCV12,2012-05-30 05:30,30,1551.5,1552.9,1551.5,1552.9,3
GCV12,2012-05-30 06:00,30,1555.9,1558,1555.2,1556.5,22
GCV12,2012-05-30 06:30,30,1557.6,1559.8,1557.6,1558.1,5
GCV12,2012-05-30 07:00,30,1557.5,1557.5,1550.9,1551.5,7
GCV12,2012-05-30 07:30,30,1552.8,1553.3,1552.8,1553.3,2
GCV12,2012-05-30 08:00,30,1550,1550.3,1545.1,1546.5,18
GCV12,2012-05-30 08:30,30,1545.2,1545.2,1537.3,1538.8,22
GCV12,2012-05-30 09:00,30,1541.2,1547.1,1541.2,1544.2,14
GCV12,2012-05-30 09:30,30,1544.1,1545.7,1543.1,1545.7,6
GCV12,2012-05-30 10:00,30,1549,1555.9,1549,1552.5,17
GCV12,2012-05-30 10:30,30,1551.7,1563.4,1551.7,1563.4,15
GCV12,2012-05-30 11:00,30,1565,1567.8,1564.5,1567.6,15
GCV12,2012-05-30 11:30,30,1566.9,1567.3,1566.4,1567.3,4
GCV12,2012-05-30 12:00,30,1567.8,1569.1,1567.3,1569.1,5
GCV12,2012-05-30 12:30,30,1568.2,1572.7,1568.2,1572.7,4
GCV12,2012-05-30 13:00,30,1572.9,1572.9,1571.4,1571.8,7
GCV12,2012-05-30 13:30,30,1570,1570,1568.5,1569.4,3
GCV12,2012-05-30 14:00,30,1570.5,1570.5,1568.8,1569.2,7
GCV12,2012-05-30 14:30,30,1568.5,1568.7,1568.5,1568.7,7
GCV12,2012-05-30 15:00,30,1568.7,1568.7,1568.7,1568.7,1
GCV12,2012-05-30 16:00,30,1566,1566,1566,1566,10
GCV12,2012-05-30 18:30,31,1568.1,1568.1,1568.1,1568.1,1
GCV12,2012-05-30 19:00,31,1565.7,1565.7,1565.7,1565.7,1
GCV12,2012-05-30 22:30,31,1564.7,1564.7,1564.7,1564.7,3
GCV12,2012-05-30 23:00,31,1563.6,1563.6,1563.6,1563.6,1
GCV12,2012-05-31 00:30,31,1566.6,1566.6,1566.6,1566.6,1
GCV12,2012-05-31 01:00,31,1568,1568,1566.3,1566.3,11
GCV12,2012-05-31 02:00,31,1563.4,1567.6,1563.4,1567.6,8
GCV12,2012-05-31 02:30,31,1565.5,1565.9,1565.5,1565.9,2
GCV12,2012-05-31 03:00,31,1567.3,1567.5,1567.2,1567.2,3
GCV12,2012-05-31 04:00,31,1569.5,1571,1569.5,1571,11
GCV12,2012-05-31 04:30,31,1571.6,1574.4,1571.3,1574.4,6
GCV12,2012-05-31 05:00,31,1570.9,1570.9,1568.7,1569.3,3
GCV12,2012-05-31 05:30,31,1570.5,1570.5,1568.8,1568.9,12
GCV12,2012-05-31 06:00,31,1570.1,1570.1,1567.7,1567.7,2
GCV12,2012-05-31 06:30,31,1569.4,1569.4,1564.5,1564.5,4
GCV12,2012-05-31 07:00,31,1567.2,1567.2,1563.1,1563.1,6
GCV12,2012-05-31 07:30,31,1566.8,1569.3,1565.5,1569.3,4
GCV12,2012-05-31 08:00,31,1570.8,1570.8,1570.7,1570.7,2
GCV12,2012-05-31 08:30,31,1571.2,1575.1,1560,1560.8,21
GCV12,2012-05-31 09:00,31,1560,1560.8,1555.7,1555.7,28
GCV12,2012-05-31 09:30,31,1562.7,1567,1561.5,1567,8
GCV12,2012-05-31 10:00,31,1567.7,1571.5,1567.7,1568.3,14
GCV12,2012-05-31 10:30,31,1569,1569,1564.8,1564.8,9
GCV12,2012-05-31 11:00,31,1565.5,1570.2,1565.5,1569.8,13
GCV12,2012-05-31 11:30,31,1569.1,1574.5,1568.9,1570.6,26
GCV12,2012-05-31 12:00,31,1570.7,1572.6,1566.6,1566.6,24
GCV12,2012-05-31 12:30,31,1565.5,1565.5,1564.9,1564.9,3
GCV12,2012-05-31 13:00,31,1563.9,1566,1563.9,1565,6
GCV12,2012-05-31 13:30,31,1564.8,1565.6,1564.8,1565.4,3
GCV12,2012-05-31 14:30,31,1568.1,1568.1,1568.1,1568.1,1
GCV12,2012-05-31 15:00,31,1568,1568,1568,1568,1
GCV12,2012-05-31 19:00,1,1560.2,1560.4,1559.2,1559.2,15
GCV12,2012-05-31 20:00,1,1556.2,1556.2,1556.2,1556.2,1
GCV12,2012-05-31 20:30,1,1557.6,1557.6,1557.6,1557.6,3
GCV12,2012-05-31 22:30,1,1558.2,1558.2,1558.2,1558.2,1
GCV12,2012-05-31 23:30,1,1560,1560,1560,1560,1
GCV12,2012-06-01 01:30,1,1562.2,1564,1562.2,1563.3,4
GCV12,2012-06-01 02:00,1,1561.5,1561.5,1561.5,1561.5,1
GCV12,2012-06-01 02:30,1,1561.3,1562.2,1561.2,1562.2,7
GCV12,2012-06-01 03:00,1,1560.4,1561.5,1559,1559.5,12
GCV12,2012-06-01 04:00,1,1553.4,1555.7,1551.3,1554.7,11
GCV12,2012-06-01 04:30,1,1556.1,1556.1,1556,1556,2
GCV12,2012-06-01 05:00,1,1555.7,1555.7,1555.1,1555.1,11
GCV12,2012-06-01 05:30,1,1557.9,1557.9,1557.3,1557.7,3
GCV12,2012-06-01 06:00,1,1556.4,1557.1,1556.4,1557.1,14
GCV12,2012-06-01 06:30,1,1555.5,1555.5,1553.3,1553.3,11
GCV12,2012-06-01 07:00,1,1550,1557.8,1548.3,1557.8,10
GCV12,2012-06-01 07:30,1,1565.9,1592.2,1565.2,1585,161
GCV12,2012-06-01 08:00,1,1587.6,1599.4,1587.5,1599.4,39
GCV12,2012-06-01 08:30,1,1604.1,1607.4,1600.5,1604.2,35
GCV12,2012-06-01 09:00,1,1606.3,1621,1606.3,1617.6,44
GCV12,2012-06-01 09:30,1,1615,1616.4,1613.7,1613.7,51
GCV12,2012-06-01 10:00,1,1612.8,1615.6,1612.8,1615.6,4
GCV12,2012-06-01 10:30,1,1615.7,1616.1,1615.6,1616.1,3
GCV12,2012-06-01 11:00,1,1617.4,1617.7,1616.2,1616.2,11
GCV12,2012-06-01 11:30,1,1616,1620,1616,1620,16
GCV12,2012-06-01 12:00,1,1620.8,1625.9,1620.8,1623.5,33
GCV12,2012-06-01 12:30,1,1623.5,1629.6,1623.5,1629.6,59
GCV12,2012-06-01 13:00,1,1629.6,1632.8,1629.2,1629.4,324
GCV12,2012-06-01 13:30,1,1630.1,1630.1,1623.3,1623.3,7
GCV12,2012-06-01 14:00,1,1624.5,1625.4,1624.5,1625.3,7
GCV12,2012-06-01 14:30,1,1628.1,1628.1,1628.1,1628.1,2
GCV12,2012-06-01 15:00,1,1627.4,1627.5,1627,1627.4,8
GCV12,2012-06-01 15:30,1,1626.8,1626.8,1626.8,1626.8,1
GCV12,2012-06-01 16:00,1,1628.2,1628.2,1628.2,1628.2,1
GCV12,2012-06-03 17:00,4,1626.3,1627,1624.8,1627,9
GCV12,2012-06-03 17:30,4,1628.3,1628.5,1628.3,1628.5,2
GCV12,2012-06-03 18:00,4,1624.6,1624.6,1624.6,1624.6,1
GCV12,2012-06-03 18:30,4,1622.8,1622.8,1619.9,1622.2,6
GCV12,2012-06-03 19:00,4,1625.2,1625.2,1625,1625,2
GCV12,2012-06-03 19:30,4,1621.7,1621.9,1621.7,1621.9,2
GCV12,2012-06-03 20:00,4,1620.7,1621.3,1620.7,1621,6
GCV12,2012-06-03 21:30,4,1620,1620,1620,1620,1
GCV12,2012-06-03 22:00,4,1623.4,1625.5,1623.4,1625.5,5
GCV12,2012-06-03 22:30,4,1622.9,1623.9,1622.9,1623.6,4
GCV12,2012-06-03 23:00,4,1623.7,1623.7,1623.3,1623.3,5
GCV12,2012-06-03 23:30,4,1623.8,1624.6,1623.2,1624.3,17
GCV12,2012-06-04 00:00,4,1624.8,1627.7,1624.8,1627.7,7
GCV12,2012-06-04 00:30,4,1629.8,1629.8,1629.8,1629.8,1
GCV12,2012-06-04 01:00,4,1627.5,1628.3,1627.4,1628.3,3
GCV12,2012-06-04 01:30,4,1627.5,1627.5,1625.3,1625.3,4
GCV12,2012-06-04 02:00,4,1624.8,1624.8,1622.2,1624.7,21
GCV12,2012-06-04 02:30,4,1621.4,1621.4,1621.4,1621.4,5
GCV12,2012-06-04 04:00,4,1620,1621.7,1620,1621.7,3
GCV12,2012-06-04 04:30,4,1620.8,1624.9,1620.8,1624.9,3
GCV12,2012-06-04 05:00,4,1623.3,1627.6,1623.1,1627.6,6
GCV12,2012-06-04 05:30,4,1627.6,1629,1626.9,1627.6,10
GCV12,2012-06-04 06:00,4,1626.6,1626.9,1625.4,1626,8
GCV12,2012-06-04 06:30,4,1626.3,1626.4,1625.3,1625.3,3
GCV12,2012-06-04 07:00,4,1623.7,1623.7,1620.8,1620.8,18
GCV12,2012-06-04 07:30,4,1621.4,1622.8,1620.7,1620.7,9
GCV12,2012-06-04 08:00,4,1623.4,1624.9,1623.4,1624.1,58
GCV12,2012-06-04 08:30,4,1624.1,1624.6,1620.5,1623.3,10
GCV12,2012-06-04 09:00,4,1622.6,1622.6,1621.5,1621.5,4
GCV12,2012-06-04 09:30,4,1618.1,1619.8,1613.3,1616.7,29
GCV12,2012-06-04 10:00,4,1617.8,1618.9,1617.8,1618.7,4
GCV12,2012-06-04 10:30,4,1620,1620,1618.5,1618.5,2
GCV12,2012-06-04 11:30,4,1615.7,1616.5,1615.7,1616.5,3
GCV12,2012-06-04 12:00,4,1614.2,1614.2,1614.2,1614.2,1
GCV12,2012-06-04 12:30,4,1616.9,1618,1616.9,1618,2
GCV12,2012-06-04 13:00,4,1619.1,1619.2,1619.1,1619.2,4
GCV12,2012-06-04 13:30,4,1620.5,1623.8,1620.5,1623.8,5
GCV12,2012-06-04 14:30,4,1623.5,1623.5,1623.5,1623.5,1
GCV12,2012-06-04 15:00,4,1621.5,1621.5,1621.5,1621.5,1
GCV12,2012-06-04 19:00,5,1624.4,1624.4,1624.4,1624.4,1
GCV12,2012-06-04 20:30,5,1625.7,1626.9,1625.7,1626.9,3
GCV12,2012-06-04 21:30,5,1625.9,1625.9,1625.9,1625.9,1
GCV12,2012-06-05 00:00,5,1623,1623,1623,1623,1
GCV12,2012-06-05 00:30,5,1622.3,1623,1622.2,1622.2,5
GCV12,2012-06-05 01:00,5,1621.3,1621.3,1619.7,1619.7,7
GCV12,2012-06-05 02:00,5,1620.1,1620.1,1617.5,1617.5,2
GCV12,2012-06-05 02:30,5,1617.7,1617.8,1617.7,1617.8,15
GCV12,2012-06-05 03:00,5,1619.6,1619.6,1617.3,1617.3,6
GCV12,2012-06-05 03:30,5,1618.1,1619.9,1617,1619.9,6
GCV12,2012-06-05 04:00,5,1619.3,1621.9,1619.3,1621.9,8
GCV12,2012-06-05 04:30,5,1621.2,1622.1,1620.1,1620.1,6
GCV12,2012-06-05 05:00,5,1622.5,1622.5,1622,1622.3,3
GCV12,2012-06-05 05:30,5,1621.9,1622.1,1621.3,1622.1,4
GCV12,2012-06-05 06:00,5,1620.2,1620.8,1619,1620.8,8
GCV12,2012-06-05 06:30,5,1621.2,1621.8,1619,1621.8,4
GCV12,2012-06-05 07:00,5,1621,1624.3,1620.7,1624.3,6
GCV12,2012-06-05 07:30,5,1623.9,1626,1621.8,1621.8,4
GCV12,2012-06-05 08:00,5,1621.3,1621.4,1616.6,1616.6,24
GCV12,2012-06-05 08:30,5,1622,1622.6,1621.8,1621.8,13
GCV12,2012-06-05 09:00,5,1618.1,1621,1618,1621,11
GCV12,2012-06-05 09:30,5,1620.2,1620.2,1620.2,1620.2,1
GCV12,2012-06-05 10:00,5,1622.8,1622.8,1622.6,1622.6,2
GCV12,2012-06-05 10:30,5,1618.7,1619.4,1618.7,1619.4,3
GCV12,2012-06-05 11:00,5,1618,1619.1,1618,1619.1,4
GCV12,2012-06-05 11:30,5,1619.6,1620.5,1619.6,1620.5,2
GCV12,2012-06-05 12:00,5,1622.1,1622.1,1619.7,1619.7,5
GCV12,2012-06-05 12:30,5,1620.3,1621.5,1620.3,1620.9,7
GCV12,2012-06-05 13:00,5,1620.6,1620.6,1620.2,1620.5,11
GCV12,2012-06-05 13:30,5,1620.6,1620.6,1620.6,1620.6,1
GCV12,2012-06-05 14:00,5,1621,1621.2,1621,1621.2,3
GCV12,2012-06-05 19:00,6,1621.8,1622.9,1621.8,1622.9,2
GCV12,2012-06-05 19:30,6,1627.9,1627.9,1627.9,1627.9,1
GCV12,2012-06-05 20:00,6,1627.8,1631.5,1627.8,1628.8,14
GCV12,2012-06-05 20:30,6,1629.1,1629.1,1628.8,1628.8,2
GCV12,2012-06-05 21:00,6,1630,1630.1,1629.2,1630.1,8
GCV12,2012-06-05 23:00,6,1631,1631.3,1629.7,1629.7,7
GCV12,2012-06-05 23:30,6,1629.7,1629.7,1629.7,1629.7,2
GCV12,2012-06-06 00:00,6,1629.3,1629.3,1629.3,1629.3,1
GCV12,2012-06-06 00:30,6,1629.2,1629.2,1628.1,1628.1,2
GCV12,2012-06-06 01:00,6,1627.1,1627.9,1627.1,1627.3,6
GCV12,2012-06-06 01:30,6,1629.2,1629.6,1628.4,1628.4,7
GCV12,2012-06-06 02:00,6,1629.1,1631.2,1629.1,1630,11
GCV12,2012-06-06 02:30,6,1630.2,1639.6,1630.2,1637.5,33
GCV12,2012-06-06 03:00,6,1638.9,1640.2,1638.9,1639.4,3
GCV12,2012-06-06 03:30,6,1637.7,1638.3,1637.7,1638.3,2
GCV12,2012-06-06 04:00,6,1637.7,1637.8,1637.7,1637.8,5
GCV12,2012-06-06 04:30,6,1636.9,1636.9,1636.8,1636.8,2
GCV12,2012-06-06 05:00,6,1636.6,1638.3,1636.6,1638,4
GCV12,2012-06-06 05:30,6,1639,1639.2,1639,1639,4
GCV12,2012-06-06 06:00,6,1640,1641.9,1640,1641.9,4
GCV12,2012-06-06 06:30,6,1638.8,1638.8,1637.4,1637.4,6
GCV12,2012-06-06 07:00,6,1637.5,1640.9,1637.5,1639.9,5
GCV12,2012-06-06 07:30,6,1644,1644,1637.2,1637.3,9
GCV12,2012-06-06 08:00,6,1638,1638,1638,1638,1
GCV12,2012-06-06 08:30,6,1639,1641.6,1637.7,1641,24
GCV12,2012-06-06 09:30,6,1641,1641,1641,1641,1
GCV12,2012-06-06 10:00,6,1640.2,1640.2,1640.2,1640.2,1
GCV12,2012-06-06 10:30,6,1640.3,1640.3,1640,1640,12
GCV12,2012-06-06 11:30,6,1642.3,1642.3,1638.3,1638.3,5
GCV12,2012-06-06 12:00,6,1637.8,1637.8,1633.4,1634.7,11
GCV12,2012-06-06 12:30,6,1633.5,1633.5,1633,1633,8
GCV12,2012-06-06 13:00,6,1629.9,1631,1619.8,1624.4,8
GCV12,2012-06-06 13:30,6,1627.5,1627.5,1625.1,1625.1,7
GCV12,2012-06-06 14:00,6,1621.3,1622.4,1621.3,1622.4,18
GCV12,2012-06-06 19:30,7,1629.1,1629.1,1628,1628,4
GCV12,2012-06-06 21:30,7,1623.4,1623.4,1623.4,1623.4,2
GCV12,2012-06-07 00:00,7,1625.3,1625.3,1625.3,1625.3,3
GCV12,2012-06-07 01:00,7,1624.6,1624.6,1624.6,1624.6,5
GCV12,2012-06-07 02:00,7,1625,1625,1625,1625,2
GCV12,2012-06-07 02:30,7,1628,1628,1628,1628,2
GCV12,2012-06-07 03:00,7,1626.2,1627,1625.7,1625.7,5
GCV12,2012-06-07 04:00,7,1624.2,1624.2,1624.2,1624.2,1
GCV12,2012-06-07 04:30,7,1620.7,1620.7,1620,1620,3
GCV12,2012-06-07 05:00,7,1620.7,1620.7,1620,1620,2
GCV12,2012-06-07 05:30,7,1618.6,1618.6,1617.7,1617.7,2
GCV12,2012-06-07 06:00,7,1622.2,1627.4,1622.2,1627.3,15
GCV12,2012-06-07 06:30,7,1627.3,1631.2,1627.3,1630.1,13
GCV12,2012-06-07 07:00,7,1629.1,1629.1,1629.1,1629.1,1
GCV12,2012-06-07 07:30,7,1625.2,1626,1625.2,1626,2
GCV12,2012-06-07 08:30,7,1626.2,1626.8,1619.8,1619.8,18
GCV12,2012-06-07 09:00,7,1613.9,1614,1604.3,1610.8,31
GCV12,2012-06-07 09:30,7,1611.3,1611.3,1605,1609.7,19
GCV12,2012-06-07 10:00,7,1605,1605,1590,1590.1,69
GCV12,2012-06-07 10:30,7,1588.3,1591.8,1584.8,1591.6,19
GCV12,2012-06-07 11:00,7,1591.4,1596.1,1590.9,1594.6,34
GCV12,2012-06-07 11:30,7,1593.8,1596.9,1593.6,1596.4,5
GCV12,2012-06-07 12:00,7,1594.3,1594.3,1590.9,1590.9,14
GCV12,2012-06-07 12:30,7,1590.8,1591.7,1588.7,1591,21
GCV12,2012-06-07 13:00,7,1591.5,1593.8,1591.5,1593.8,2
GCV12,2012-06-07 13:30,7,1590.1,1592.9,1589.9,1592.9,6
GCV12,2012-06-07 14:00,7,1591.9,1591.9,1591.9,1591.9,1
GCV12,2012-06-07 14:30,7,1593.2,1593.2,1593.2,1593.2,1
GCV12,2012-06-07 15:00,7,1594,1594,1593.7,1593.8,3
GCV12,2012-06-07 16:00,7,1592,1592,1592,1592,1
GCV12,2012-06-07 18:30,8,1595,1595,1595,1595,1
GCV12,2012-06-07 19:00,8,1591.5,1591.5,1591.5,1591.5,1
GCV12,2012-06-07 19:30,8,1589.3,1589.9,1589.3,1589.9,3
GCV12,2012-06-07 20:00,8,1589.7,1589.7,1588.2,1588.2,6
GCV12,2012-06-07 20:30,8,1587.4,1587.4,1584.6,1586.3,23
GCV12,2012-06-07 21:00,8,1584,1584,1558.4,1558.4,63
GCV12,2012-06-07 21:30,8,1573.5,1573.5,1573.5,1573.5,1
GCV12,2012-06-07 22:00,8,1573.2,1574.2,1572.8,1574.2,10
GCV12,2012-06-07 22:30,8,1573,1573.2,1569.8,1570.6,20
GCV12,2012-06-07 23:00,8,1569.6,1569.6,1569.3,1569.3,7
GCV12,2012-06-07 23:30,8,1571,1575,1571,1575,3
GCV12,2012-06-08 00:00,8,1575.7,1577.5,1575.7,1577.2,4
GCV12,2012-06-08 00:30,8,1577.4,1577.4,1575.9,1575.9,4
GCV12,2012-06-08 01:00,8,1573.5,1573.6,1571.7,1571.7,16
GCV12,2012-06-08 01:30,8,1571,1575.1,1571,1574.7,25
GCV12,2012-06-08 02:00,8,1574.2,1577.4,1571.9,1571.9,17
GCV12,2012-06-08 02:30,8,1572,1574.6,1572,1574.6,4
GCV12,2012-06-08 03:00,8,1572.3,1572.3,1570,1571.2,5
GCV12,2012-06-08 04:00,8,1576.8,1576.8,1576.8,1576.8,1
GCV12,2012-06-08 04:30,8,1580,1584.2,1580,1584.2,11
GCV12,2012-06-08 06:00,8,1581,1581,1581,1581,1
GCV12,2012-06-08 06:30,8,1583.1,1584.3,1583.1,1584.3,2
GCV12,2012-06-08 07:00,8,1579.9,1583.7,1579.9,1582.1,52
GCV12,2012-06-08 07:30,8,1582.4,1582.4,1581.9,1581.9,2
GCV12,2012-06-08 08:00,8,1579.5,1580.6,1579.5,1580.6,14
GCV12,2012-06-08 08:30,8,1580.9,1584,1580.9,1582.5,6
GCV12,2012-06-08 09:00,8,1580,1583,1580,1580.6,4
GCV12,2012-06-08 09:30,8,1585.5,1587.1,1585.5,1587.1,3
GCV12,2012-06-08 10:00,8,1587.8,1592,1586.7,1586.7,31
GCV12,2012-06-08 11:00,8,1586.1,1588.5,1586.1,1588.5,11
GCV12,2012-06-08 11:30,8,1590.7,1591,1590.7,1591,2
GCV12,2012-06-08 12:00,8,1593.3,1593.3,1592.6,1592.6,2
GCV12,2012-06-08 12:30,8,1594.4,1595.9,1594.4,1595.9,2
GCV12,2012-06-08 13:30,8,1595.8,1596.6,1595.8,1596.6,2
GCV12,2012-06-08 14:00,8,1595.5,1595.5,1595.5,1595.5,1
GCV12,2012-06-08 14:30,8,1595.1,1597.2,1595.1,1597.2,3
GCV12,2012-06-08 15:00,8,1597.9,1597.9,1597,1597.3,3
GCV12,2012-06-08 15:30,8,1596.9,1596.9,1596.9,1596.9,1
GCV12,2012-06-08 16:00,8,1597,1597.9,1597,1597.9,5
GCV12,2012-06-10 17:00,11,1605,1605,1605,1605,1
GCV12,2012-06-10 18:00,11,1606.5,1606.5,1604,1604,2
GCV12,2012-06-10 19:30,11,1607,1607,1607,1607,1
GCV12,2012-06-10 20:00,11,1605.2,1605.2,1602.5,1603,4
GCV12,2012-06-10 20:30,11,1601.9,1602.5,1601,1602.2,6
GCV12,2012-06-10 21:30,11,1600.4,1600.4,1600.4,1600.4,2
GCV12,2012-06-10 22:00,11,1598.8,1598.8,1598.8,1598.8,1
GCV12,2012-06-10 22:30,11,1600.1,1600.3,1600.1,1600.3,2
GCV12,2012-06-10 23:30,11,1602.3,1602.4,1602.3,1602.4,2
GCV12,2012-06-11 00:00,11,1601.9,1602.6,1601.9,1602.6,2
GCV12,2012-06-11 00:30,11,1604,1604,1604,1604,1
GCV12,2012-06-11 01:00,11,1605.5,1605.5,1602.2,1602.2,13
GCV12,2012-06-11 02:30,11,1599.2,1599.2,1598.8,1598.8,4
GCV12,2012-06-11 03:30,11,1598.1,1599.4,1598.1,1598.5,9
GCV12,2012-06-11 04:00,11,1596.8,1596.8,1596.1,1596.1,2
GCV12,2012-06-11 04:30,11,1592.2,1592.7,1591.8,1592.6,9
GCV12,2012-06-11 05:00,11,1593.3,1593.3,1591.7,1592.7,8
GCV12,2012-06-11 06:00,11,1595.5,1595.5,1594.8,1594.8,5
GCV12,2012-06-11 06:30,11,1595.9,1596.6,1595.3,1596,7
GCV12,2012-06-11 07:00,11,1596.4,1596.4,1596.3,1596.3,3
GCV12,2012-06-11 07:30,11,1594.9,1596.3,1594.9,1596.3,4
GCV12,2012-06-11 08:00,11,1599.2,1599.2,1597.3,1597.4,7
GCV12,2012-06-11 08:30,11,1586.6,1591.5,1586.2,1589.2,29
GCV12,2012-06-11 09:00,11,1586.2,1590.7,1584.9,1590.7,15
GCV12,2012-06-11 09:30,11,1592.7,1592.7,1590.3,1590.3,6
GCV12,2012-06-11 10:00,11,1586.4,1587.5,1586.4,1586.5,4
GCV12,2012-06-11 10:30,11,1589.9,1593.6,1589.9,1593.6,8
GCV12,2012-06-11 11:00,11,1595.8,1596.4,1595,1595,3
GCV12,2012-06-11 12:00,11,1595.8,1598.2,1595.8,1598.2,3
GCV12,2012-06-11 12:30,11,1600,1600.8,1599.6,1599.6,4
GCV12,2012-06-11 13:00,11,1601.4,1601.4,1601.1,1601.1,2
GCV12,2012-06-11 13:30,11,1600.4,1602.2,1600.4,1601.6,8
GCV12,2012-06-11 14:00,11,1601.3,1601.3,1601.3,1601.3,1
GCV12,2012-06-11 14:30,11,1601.7,1602,1601.7,1601.9,4
GCV12,2012-06-11 15:30,11,1600.7,1600.7,1600.7,1600.7,1
GCV12,2012-06-11 17:30,12,1595.1,1595.1,1595.1,1595.1,1
GCV12,2012-06-11 18:00,12,1592.2,1592.2,1592.2,1592.2,1
GCV12,2012-06-11 19:00,12,1594,1594,1594,1594,1
GCV12,2012-06-11 20:30,12,1598,1598,1597.4,1597.4,3
GCV12,2012-06-11 21:00,12,1597.3,1597.7,1597.3,1597.7,2
GCV12,2012-06-11 21:30,12,1596,1596,1596,1596,1
GCV12,2012-06-11 22:00,12,1596.5,1596.5,1596.5,1596.5,1
GCV12,2012-06-11 23:00,12,1597,1597,1597,1597,1
GCV12,2012-06-12 00:00,12,1593.8,1594.9,1593.8,1594.9,4
GCV12,2012-06-12 00:30,12,1595.4,1595.4,1595.4,1595.4,1
GCV12,2012-06-12 01:00,12,1592.5,1592.9,1592.5,1592.9,3
GCV12,2012-06-12 01:30,12,1593.1,1593.1,1593.1,1593.1,1
GCV12,2012-06-12 02:00,12,1596,1596.7,1595.5,1595.5,4
GCV12,2012-06-12 02:30,12,1596.4,1596.4,1596.4,1596.4,1
GCV12,2012-06-12 03:00,12,1591.2,1591.2,1591.1,1591.1,4
GCV12,2012-06-12 03:30,12,1592.2,1594,1592.2,1594,11
GCV12,2012-06-12 04:30,12,1590.1,1590.1,1590.1,1590.1,1
GCV12,2012-06-12 05:00,12,1593.6,1593.6,1593.6,1593.6,1
GCV12,2012-06-12 05:30,12,1594.5,1594.5,1594.5,1594.5,1
GCV12,2012-06-12 06:30,12,1593.5,1593.6,1591.8,1592.9,7
GCV12,2012-06-12 07:00,12,1592.5,1592.5,1591.8,1591.8,2
GCV12,2012-06-12 07:30,12,1594.5,1603.8,1593.6,1603.8,7
GCV12,2012-06-12 08:00,12,1604.3,1608.7,1604.3,1607.4,37
GCV12,2012-06-12 08:30,12,1606,1606.6,1605.7,1606.6,10
GCV12,2012-06-12 09:00,12,1610.1,1613.3,1607.5,1611.5,33
GCV12,2012-06-12 09:30,12,1610.5,1611.6,1610.5,1611.2,3
GCV12,2012-06-12 10:00,12,1611.9,1611.9,1611.9,1611.9,1
GCV12,2012-06-12 10:30,12,1616.8,1620.7,1616.8,1620.7,9
GCV12,2012-06-12 11:00,12,1617.2,1617.2,1616.2,1616.2,7
GCV12,2012-06-12 11:30,12,1618.6,1618.6,1616.6,1616.6,4
GCV12,2012-06-12 12:00,12,1615.2,1615.2,1615.2,1615.2,1
GCV12,2012-06-12 12:30,12,1616.3,1616.3,1616.3,1616.3,1
GCV12,2012-06-12 13:00,12,1608.8,1608.8,1606.4,1607.7,4
GCV12,2012-06-12 13:30,12,1608.1,1610.9,1608.1,1610.9,3
GCV12,2012-06-12 14:00,12,1610.9,1610.9,1610.1,1610.1,2
GCV12,2012-06-12 14:30,12,1613,1613,1613,1613,1
GCV12,2012-06-12 15:00,12,1616.4,1616.4,1616.4,1616.4,1
GCV12,2012-06-12 17:00,13,1612.8,1612.8,1612.8,1612.8,1
GCV12,2012-06-12 18:30,13,1613.3,1613.3,1613.3,1613.3,3
GCV12,2012-06-12 19:30,13,1610.2,1610.2,1610.2,1610.2,1
GCV12,2012-06-12 20:00,13,1610.8,1611.3,1610.8,1611.3,3
GCV12,2012-06-12 21:30,13,1610.9,1610.9,1610.9,1610.9,2
GCV12,2012-06-12 22:00,13,1612.4,1612.4,1612.4,1612.4,1
GCV12,2012-06-12 23:00,13,1611.9,1611.9,1611.9,1611.9,1
GCV12,2012-06-13 00:00,13,1613.1,1613.1,1612.7,1612.7,2
GCV12,2012-06-13 01:00,13,1612.5,1612.5,1612.5,1612.5,1
GCV12,2012-06-13 02:00,13,1613.6,1616.5,1613.6,1616.5,3
GCV12,2012-06-13 02:30,13,1614.8,1618.2,1614.7,1618.2,10
GCV12,2012-06-13 03:00,13,1616.5,1616.5,1615.1,1615.1,4
GCV12,2012-06-13 03:30,13,1615.1,1615.1,1613.9,1613.9,31
GCV12,2012-06-13 04:30,13,1615.1,1615.6,1613.9,1615.6,7
GCV12,2012-06-13 05:00,13,1615.5,1615.5,1615.2,1615.2,4
GCV12,2012-06-13 06:00,13,1612.6,1612.6,1612.5,1612.5,2
GCV12,2012-06-13 06:30,13,1612.6,1613.5,1612.6,1613.5,2
GCV12,2012-06-13 07:00,13,1614.7,1615.6,1614.7,1615.6,3
GCV12,2012-06-13 07:30,13,1618,1626.2,1618,1624.4,50
GCV12,2012-06-13 08:00,13,1625.4,1627,1621,1627,25
GCV12,2012-06-13 08:30,13,1625.8,1626.2,1622.7,1622.9,22
GCV12,2012-06-13 09:00,13,1623.1,1623.1,1620.5,1620.5,2
GCV12,2012-06-13 09:30,13,1624,1625,1624,1625,5
GCV12,2012-06-13 10:00,13,1623.7,1625.6,1623.7,1624.9,14
GCV12,2012-06-13 10:30,13,1624.1,1624.5,1623.8,1624.5,5
GCV12,2012-06-13 11:00,13,1622.7,1622.8,1616.7,1617.1,22
GCV12,2012-06-13 11:30,13,1617,1618.7,1617,1618.2,3
GCV12,2012-06-13 12:30,13,1621.4,1621.4,1621.4,1621.4,1
GCV12,2012-06-13 13:30,13,1620.2,1620.2,1620.2,1620.2,1
GCV12,2012-06-13 14:30,13,1620.9,1620.9,1620,1620,2
GCV12,2012-06-13 15:00,13,1621.8,1621.8,1621.8,1621.8,1
GCV12,2012-06-13 20:00,14,1619,1619,1619,1619,1
GCV12,2012-06-13 21:00,14,1619.6,1619.7,1619.6,1619.7,2
GCV12,2012-06-13 22:00,14,1621.6,1621.6,1621.6,1621.6,1
GCV12,2012-06-13 22:30,14,1621.2,1621.2,1621.2,1621.2,1
GCV12,2012-06-13 23:00,14,1624.4,1625.7,1624.4,1625.7,4
GCV12,2012-06-13 23:30,14,1625.6,1626,1625.1,1626,6
GCV12,2012-06-14 00:00,14,1625.7,1625.7,1625.7,1625.7,1
GCV12,2012-06-14 00:30,14,1626.8,1626.8,1624.2,1624.2,5
GCV12,2012-06-14 01:30,14,1623.4,1623.4,1620.5,1620.5,6
GCV12,2012-06-14 02:00,14,1623.9,1623.9,1623.9,1623.9,1
GCV12,2012-06-14 02:30,14,1622.3,1624.8,1622.3,1623.7,8
GCV12,2012-06-14 03:00,14,1623.3,1623.3,1623.3,1623.3,1
GCV12,2012-06-14 03:30,14,1623.5,1623.5,1623.5,1623.5,1
GCV12,2012-06-14 04:00,14,1622.2,1622.2,1622.2,1622.2,1
GCV12,2012-06-14 04:30,14,1621,1621,1621,1621,1
GCV12,2012-06-14 05:00,14,1622,1622,1622,1622,1
GCV12,2012-06-14 05:30,14,1623.7,1623.7,1623.7,1623.7,1
GCV12,2012-06-14 06:00,14,1623.2,1624.5,1622.7,1624.5,5
GCV12,2012-06-14 06:30,14,1625.1,1625.1,1622.5,1622.5,7
GCV12,2012-06-14 07:00,14,1624.2,1625.4,1624.2,1625.4,5
GCV12,2012-06-14 07:30,14,1629,1630.1,1627.1,1629.8,32
GCV12,2012-06-14 08:00,14,1629.6,1629.6,1627.6,1627.6,15
GCV12,2012-06-14 08:30,14,1625.8,1625.8,1614.8,1617.5,38
GCV12,2012-06-14 09:00,14,1617.5,1620,1616.8,1619.8,9
GCV12,2012-06-14 09:30,14,1620.4,1620.4,1618.3,1620,4
GCV12,2012-06-14 10:00,14,1620.6,1626.3,1620.6,1626.3,12
GCV12,2012-06-14 10:30,14,1627.7,1627.7,1625,1625,10
GCV12,2012-06-14 11:00,14,1624.6,1624.6,1621.3,1621.3,6
GCV12,2012-06-14 11:30,14,1621.6,1624,1621.6,1624,5
GCV12,2012-06-14 12:00,14,1621.5,1621.9,1621,1621.9,3
GCV12,2012-06-14 12:30,14,1621.8,1621.8,1621.8,1621.8,1
GCV12,2012-06-14 13:00,14,1623.8,1623.8,1623,1623,3
GCV12,2012-06-14 14:00,14,1624,1629.4,1624,1624.5,23
GCV12,2012-06-14 14:30,14,1627.1,1628.7,1627.1,1628.7,3
GCV12,2012-06-14 15:00,14,1628.5,1628.5,1628.5,1628.5,1
GCV12,2012-06-14 15:30,14,1626.6,1626.6,1626.6,1626.6,1
GCV12,2012-06-14 17:00,15,1626.9,1626.9,1626.9,1626.9,2
GCV12,2012-06-14 18:30,15,1625.3,1625.3,1624.3,1624.3,2
GCV12,2012-06-14 21:00,15,1628.2,1628.2,1628.2,1628.2,1
GCV12,2012-06-14 21:30,15,1629.5,1629.5,1629.5,1629.5,4
GCV12,2012-06-14 22:30,15,1628.7,1628.8,1628.6,1628.6,3
GCV12,2012-06-15 01:00,15,1627.3,1628.3,1627.3,1628.3,13
GCV12,2012-06-15 01:30,15,1627.5,1628.1,1627.5,1628.1,7
GCV12,2012-06-15 02:00,15,1627.9,1630.8,1627.9,1630.8,14
GCV12,2012-06-15 02:30,15,1629.2,1629.2,1627.6,1627.6,2
GCV12,2012-06-15 03:00,15,1627,1627.1,1627,1627.1,2
GCV12,2012-06-15 04:00,15,1626,1626.6,1626,1626.6,3
GCV12,2012-06-15 04:30,15,1625.1,1625.1,1625.1,1625.1,4
GCV12,2012-06-15 05:00,15,1627.3,1627.8,1627.3,1627.8,3
GCV12,2012-06-15 05:30,15,1627.4,1628,1627.3,1627.7,21
GCV12,2012-06-15 06:30,15,1626.5,1626.5,1626.5,1626.5,1
GCV12,2012-06-15 07:00,15,1626.8,1634.8,1626.8,1632.8,5
GCV12,2012-06-15 07:30,15,1634.1,1634.1,1624.8,1626.7,15
GCV12,2012-06-15 08:00,15,1627.5,1628.8,1626.3,1627.8,10
GCV12,2012-06-15 09:00,15,1631.2,1631.2,1630.5,1630.5,6
GCV12,2012-06-15 09:30,15,1632.5,1635.5,1632.5,1634,20
GCV12,2012-06-15 10:00,15,1631.6,1631.6,1630.8,1630.8,5
GCV12,2012-06-15 10:30,15,1630.7,1630.7,1629.5,1629.5,3
GCV12,2012-06-15 11:00,15,1625.9,1628,1625.9,1628,8
GCV12,2012-06-15 11:30,15,1628.6,1628.6,1628.6,1628.6,1
GCV12,2012-06-15 12:00,15,1630.2,1631.9,1629.3,1630.6,138
GCV12,2012-06-15 12:30,15,1631,1631.1,1630.4,1630.4,23
GCV12,2012-06-15 13:00,15,1630,1630,1629.7,1629.7,7
GCV12,2012-06-15 14:00,15,1630.3,1630.3,1630.3,1630.3,1
GCV12,2012-06-15 14:30,15,1630.6,1630.6,1630.1,1630.1,5
GCV12,2012-06-15 16:00,15,1629.6,1629.6,1629.6,1629.6,2
GCV12,2012-06-17 17:00,18,1631.8,1631.8,1626.1,1626.1,3
GCV12,2012-06-17 17:30,18,1616.2,1616.8,1616.2,1616.8,5
GCV12,2012-06-17 18:00,18,1617.6,1618.2,1617.6,1618.2,3
GCV12,2012-06-17 18:30,18,1619,1619,1619,1619,1
GCV12,2012-06-17 19:00,18,1622.1,1625.4,1622.1,1625.4,5
GCV12,2012-06-17 19:30,18,1626.6,1630.5,1626.5,1630.5,7
GCV12,2012-06-17 20:00,18,1630.3,1630.3,1626.8,1626.9,11
GCV12,2012-06-17 20:30,18,1624.8,1625.1,1624.7,1625.1,8
GCV12,2012-06-17 21:00,18,1624.6,1624.6,1624.6,1624.6,2
GCV12,2012-06-17 21:30,18,1625.8,1625.8,1625.8,1625.8,1
GCV12,2012-06-17 22:00,18,1626.6,1626.6,1625,1625,11
GCV12,2012-06-17 22:30,18,1626,1626,1625.5,1625.5,2
GCV12,2012-06-18 00:00,18,1626.4,1626.4,1626.4,1626.4,1
GCV12,2012-06-18 00:30,18,1626,1626,1625.2,1625.2,3
GCV12,2012-06-18 01:00,18,1626.2,1626.2,1624.6,1625.4,7
GCV12,2012-06-18 01:30,18,1623.7,1623.7,1623,1623,2
GCV12,2012-06-18 02:00,18,1622.2,1622.2,1622,1622.2,8
GCV12,2012-06-18 02:30,18,1622.3,1622.9,1621.7,1622.9,7
GCV12,2012-06-18 03:00,18,1621.1,1621.4,1621.1,1621.4,2
GCV12,2012-06-18 03:30,18,1621,1625.9,1621,1625.9,3
GCV12,2012-06-18 04:00,18,1627.9,1627.9,1626.5,1626.5,3
GCV12,2012-06-18 04:30,18,1627.1,1627.9,1627.1,1627.9,2
GCV12,2012-06-18 05:00,18,1627.6,1627.6,1625.8,1626.6,3
GCV12,2012-06-18 05:30,18,1625,1625,1625,1625,1
GCV12,2012-06-18 06:00,18,1624.1,1625.3,1623.4,1624.9,13
GCV12,2012-06-18 06:30,18,1624.8,1625.5,1624.8,1625.5,2
GCV12,2012-06-18 07:00,18,1623.5,1623.5,1621.2,1621.2,8
GCV12,2012-06-18 07:30,18,1621.4,1623.8,1621.4,1623.8,9
GCV12,2012-06-18 08:00,18,1625,1625,1625,1625,10
GCV12,2012-06-18 08:30,18,1625.1,1625.1,1621.6,1621.6,14
GCV12,2012-06-18 09:00,18,1618.4,1623.9,1618.4,1623.9,25
GCV12,2012-06-18 09:30,18,1629.2,1629.6,1627.1,1627.1,22
GCV12,2012-06-18 10:00,18,1626.4,1631,1625.8,1631,4
GCV12,2012-06-18 10:30,18,1630.3,1631,1627.4,1628.4,14
GCV12,2012-06-18 11:00,18,1628.8,1628.8,1628,1628,2
GCV12,2012-06-18 11:30,18,1628.5,1628.5,1628.5,1628.5,1
GCV12,2012-06-18 12:00,18,1628.2,1628.2,1628.2,1628.2,1
GCV12,2012-06-18 12:30,18,1629.7,1632.6,1629.7,1632.6,14
GCV12,2012-06-18 13:00,18,1632.3,1633,1632.2,1632.2,3
GCV12,2012-06-18 13:30,18,1631,1631,1630,1630,14
GCV12,2012-06-18 14:00,18,1629.4,1629.4,1629,1629,2
GCV12,2012-06-18 17:00,19,1629.8,1629.8,1629.8,1629.8,1
GCV12,2012-06-18 18:30,19,1630.8,1630.8,1630.6,1630.6,5
GCV12,2012-06-18 20:00,19,1633.7,1633.7,1633.7,1633.7,3
GCV12,2012-06-18 21:30,19,1632,1632,1631.1,1631.1,2
GCV12,2012-06-18 22:00,19,1632.3,1632.3,1631.2,1631.2,6
GCV12,2012-06-18 22:30,19,1631.2,1631.4,1631.2,1631.2,3
GCV12,2012-06-18 23:00,19,1631.9,1631.9,1631.9,1631.9,1
GCV12,2012-06-18 23:30,19,1631.3,1631.3,1631.3,1631.3,1
GCV12,2012-06-19 00:00,19,1631.4,1631.4,1631.4,1631.4,1
GCV12,2012-06-19 00:30,19,1631.3,1632.1,1631.3,1632.1,2
GCV12,2012-06-19 01:00,19,1632.2,1633.1,1632.2,1633.1,15
GCV12,2012-06-19 01:30,19,1632.2,1632.5,1631.4,1632.1,13
GCV12,2012-06-19 02:00,19,1633.2,1636.3,1633.2,1635.1,19
GCV12,2012-06-19 02:30,19,1633.9,1634.5,1632.4,1632.9,11
GCV12,2012-06-19 03:00,19,1632.9,1632.9,1632.9,1632.9,1
GCV12,2012-06-19 03:30,19,1634.2,1634.2,1634.2,1634.2,1
GCV12,2012-06-19 04:00,19,1632.2,1634.8,1632.2,1634.8,2
GCV12,2012-06-19 04:30,19,1632.2,1634.1,1632.2,1634.1,3
GCV12,2012-06-19 05:00,19,1634,1635.3,1633.6,1633.6,5
GCV12,2012-06-19 05:30,19,1633.3,1633.3,1633.3,1633.3,1
GCV12,2012-06-19 06:00,19,1634.4,1634.5,1633.9,1633.9,5
GCV12,2012-06-19 06:30,19,1634.1,1634.4,1633.6,1633.6,4
GCV12,2012-06-19 07:00,19,1633.8,1634,1631.9,1633.3,9
GCV12,2012-06-19 07:30,19,1631.5,1633.3,1630.5,1632.4,8
GCV12,2012-06-19 08:00,19,1630.1,1630.1,1630.1,1630.1,1
GCV12,2012-06-19 08:30,19,1631.3,1631.3,1629.2,1629.2,31
GCV12,2012-06-19 09:00,19,1629.3,1629.4,1629.3,1629.4,5
GCV12,2012-06-19 09:30,19,1629.6,1629.6,1625.6,1629.5,13
GCV12,2012-06-19 10:00,19,1629.7,1629.7,1628,1629,26
GCV12,2012-06-19 10:30,19,1626.2,1626.2,1626.2,1626.2,1
GCV12,2012-06-19 11:00,19,1626.6,1626.6,1620.9,1622.3,32
GCV12,2012-06-19 11:30,19,1622.9,1622.9,1621.6,1622.3,5
GCV12,2012-06-19 12:00,19,1624.1,1625.6,1622.2,1625.4,36
GCV12,2012-06-19 12:30,19,1626.3,1626.3,1624.9,1624.9,8
GCV12,2012-06-19 13:00,19,1624.4,1624.4,1624.4,1624.4,1
GCV12,2012-06-19 13:30,19,1623.3,1623.3,1623.3,1623.3,1
GCV12,2012-06-19 14:00,19,1623.4,1623.4,1623.1,1623.1,3
GCV12,2012-06-19 14:30,19,1623.3,1623.3,1623.3,1623.3,1
GCV12,2012-06-19 15:00,19,1622.3,1622.3,1622.3,1622.3,1
GCV12,2012-06-19 15:30,19,1621.5,1621.5,1621.5,1621.5,1
GCV12,2012-06-19 20:00,20,1623.5,1623.5,1623.5,1623.5,1
GCV12,2012-06-19 21:30,20,1623.8,1623.8,1623.8,1623.8,1
GCV12,2012-06-20 01:30,20,1622.4,1622.4,1622.4,1622.4,1
GCV12,2012-06-20 02:30,20,1620.7,1620.7,1618.5,1618.5,7
GCV12,2012-06-20 03:00,20,1620.2,1620.8,1619.8,1619.9,23
GCV12,2012-06-20 03:30,20,1619.7,1620.4,1619.7,1620.4,2
GCV12,2012-06-20 04:00,20,1621.5,1622.1,1620.6,1620.6,5
GCV12,2012-06-20 04:30,20,1620.2,1620.2,1620.2,1620.2,1
GCV12,2012-06-20 05:00,20,1619.9,1619.9,1615.4,1616.3,20
GCV12,2012-06-20 05:30,20,1614.4,1614.4,1614.4,1614.4,1
GCV12,2012-06-20 06:00,20,1614.3,1615.6,1614.3,1615.6,14
GCV12,2012-06-20 06:30,20,1615,1615,1614.4,1614.4,3
GCV12,2012-06-20 07:00,20,1610.6,1610.6,1604.2,1607.1,22
GCV12,2012-06-20 07:30,20,1606.1,1608,1603.1,1608,10
GCV12,2012-06-20 08:00,20,1607,1609.8,1607,1609.8,8
GCV12,2012-06-20 08:30,20,1609.1,1609.9,1609.1,1609.4,4
GCV12,2012-06-20 09:00,20,1603.2,1603.2,1598,1602.5,22
GCV12,2012-06-20 09:30,20,1601.2,1605.9,1601.2,1604.1,14
GCV12,2012-06-20 10:00,20,1603.4,1612.2,1603.4,1612.2,70
GCV12,2012-06-20 10:30,20,1610.7,1610.7,1608.7,1609.6,10
GCV12,2012-06-20 11:00,20,1608.6,1608.6,1604.9,1608.4,21
GCV12,2012-06-20 11:30,20,1609.1,1610.3,1594.7,1607,28
GCV12,2012-06-20 12:00,20,1606.7,1620.7,1606.6,1618.9,28
GCV12,2012-06-20 12:30,20,1615,1616.9,1615,1616.4,7
GCV12,2012-06-20 13:00,20,1620.9,1621.3,1612,1612.1,18
GCV12,2012-06-20 13:30,20,1612.8,1612.8,1608.2,1609,4
GCV12,2012-06-20 14:00,20,1604.9,1604.9,1604.9,1604.9,2
GCV12,2012-06-20 14:30,20,1610,1610,1609.1,1609.2,23
GCV12,2012-06-20 15:00,20,1610.2,1610.2,1610.2,1610.2,4
GCV12,2012-06-20 15:30,20,1608.6,1608.6,1608.6,1608.6,1
GCV12,2012-06-20 17:00,21,1608.3,1608.3,1608.3,1608.3,1
GCV12,2012-06-20 18:00,21,1609,1609,1606,1606,7
GCV12,2012-06-20 19:30,21,1604.6,1604.6,1603.8,1603.8,6
GCV12,2012-06-20 20:00,21,1601.8,1603.7,1601.8,1603.7,6
GCV12,2012-06-20 21:00,21,1602.7,1602.7,1602.5,1602.5,4
GCV12,2012-06-20 21:30,21,1604.1,1604.1,1604.1,1604.1,1
GCV12,2012-06-21 00:00,21,1607.3,1607.3,1607.3,1607.3,1
GCV12,2012-06-21 01:00,21,1604.4,1604.4,1603.2,1603.2,6
GCV12,2012-06-21 02:00,21,1603.8,1604.5,1602.6,1602.6,6
GCV12,2012-06-21 02:30,21,1601,1601.5,1600,1600,4
GCV12,2012-06-21 03:00,21,1597.9,1597.9,1597.9,1597.9,1
GCV12,2012-06-21 03:30,21,1599.1,1599.3,1599.1,1599.3,2
GCV12,2012-06-21 04:00,21,1601.4,1601.9,1601.4,1601.9,2
GCV12,2012-06-21 04:30,21,1601.9,1601.9,1601.6,1601.8,16
GCV12,2012-06-21 05:00,21,1602.6,1603,1602.6,1603,2
GCV12,2012-06-21 06:00,21,1602.9,1602.9,1602.9,1602.9,1
GCV12,2012-06-21 06:30,21,1600,1600,1598.9,1598.9,7
GCV12,2012-06-21 07:00,21,1599.6,1599.6,1590,1591.4,56
GCV12,2012-06-21 07:30,21,1590.6,1590.6,1586,1586,20
GCV12,2012-06-21 08:00,21,1590.8,1590.8,1586,1586.9,19
GCV12,2012-06-21 08:30,21,1590.2,1590.2,1584.1,1585.2,13
GCV12,2012-06-21 09:00,21,1584.1,1588.9,1584.1,1588.9,20
GCV12,2012-06-21 09:30,21,1590,1590,1590,1590,1
GCV12,2012-06-21 10:00,21,1587.2,1587.2,1576,1576,117
GCV12,2012-06-21 10:30,21,1573.6,1573.6,1570,1573.1,20
GCV12,2012-06-21 11:00,21,1577.1,1577.1,1573,1573,21
GCV12,2012-06-21 11:30,21,1575.4,1575.4,1574.3,1574.3,2
GCV12,2012-06-21 12:00,21,1573.5,1573.5,1567.6,1568.1,10
GCV12,2012-06-21 12:30,21,1568.1,1569.1,1568.1,1569.1,3
GCV12,2012-06-21 13:00,21,1572.1,1572.1,1571,1571.4,6
GCV12,2012-06-21 13:30,21,1569.3,1569.3,1569.3,1569.3,1
GCV12,2012-06-21 14:00,21,1569.4,1570.3,1568.3,1570.2,12
GCV12,2012-06-21 14:30,21,1570.5,1570.5,1569.8,1569.8,2
GCV12,2012-06-21 15:30,21,1568.5,1569.2,1568.5,1569,3
GCV12,2012-06-21 18:00,22,1570.7,1570.7,1570.7,1570.7,1
GCV12,2012-06-21 19:30,22,1570.3,1570.3,1570.3,1570.3,1
GCV12,2012-06-21 20:00,22,1569.3,1569.3,1568.3,1568.3,6
GCV12,2012-06-21 20:30,22,1566.9,1567.1,1565,1565,8
GCV12,2012-06-21 21:00,22,1565.6,1565.6,1565.6,1565.6,1
GCV12,2012-06-21 22:30,22,1568.6,1569.5,1568.6,1569.5,5
GCV12,2012-06-21 23:00,22,1568.9,1568.9,1568.8,1568.8,2
GCV12,2012-06-22 00:00,22,1568,1568,1568,1568,1
GCV12,2012-06-22 00:30,22,1565.2,1565.2,1565.2,1565.2,1
GCV12,2012-06-22 01:00,22,1566.5,1566.5,1565.5,1565.5,2
GCV12,2012-06-22 01:30,22,1566.2,1566.2,1563.9,1563.9,19
GCV12,2012-06-22 02:30,22,1567.6,1567.6,1567.6,1567.6,5
GCV12,2012-06-22 03:00,22,1569.2,1571.2,1569.2,1570.1,7
GCV12,2012-06-22 03:30,22,1570,1571.1,1570,1570.7,7
GCV12,2012-06-22 04:00,22,1571.9,1574.2,1571.9,1573.8,8
GCV12,2012-06-22 04:30,22,1572.9,1572.9,1572.4,1572.4,3
GCV12,2012-06-22 05:00,22,1571.5,1571.7,1571.5,1571.5,8
GCV12,2012-06-22 05:30,22,1572.2,1572.2,1571.1,1571.1,22
GCV12,2012-06-22 06:00,22,1571.3,1572.5,1571.3,1572.5,2
GCV12,2012-06-22 06:30,22,1573.1,1573.1,1573.1,1573.1,1
GCV12,2012-06-22 07:00,22,1573.1,1573.1,1571.7,1571.7,9
GCV12,2012-06-22 07:30,22,1569.2,1569.8,1568.7,1569.1,20
GCV12,2012-06-22 08:00,22,1570.1,1571.1,1569.6,1569.9,7
GCV12,2012-06-22 08:30,22,1568.1,1569.6,1567.1,1569.5,12
GCV12,2012-06-22 09:00,22,1571.5,1571.5,1566.9,1567,9
GCV12,2012-06-22 09:30,22,1566.7,1566.7,1561,1563.2,7
GCV12,2012-06-22 10:00,22,1565.8,1566.1,1564.3,1564.8,11
GCV12,2012-06-22 10:30,22,1566,1566,1566,1566,1
GCV12,2012-06-22 11:00,22,1568.5,1569.5,1568.5,1569.5,6
GCV12,2012-06-22 11:30,22,1569,1569.5,1569,1569.5,2
GCV12,2012-06-22 12:00,22,1567.7,1568.4,1566.5,1568.4,5
GCV12,2012-06-22 12:30,22,1570,1571.6,1570,1571.6,4
GCV12,2012-06-22 13:00,22,1571.2,1572.1,1571.1,1571.1,7
GCV12,2012-06-22 13:30,22,1572,1572,1572,1572,2
GCV12,2012-06-22 14:30,22,1572,1575.7,1572,1575.7,62
GCV12,2012-06-22 15:00,22,1574.5,1574.5,1574.5,1574.5,1
GCV12,2012-06-22 15:30,22,1574.5,1574.5,1574.5,1574.5,1
GCV12,2012-06-22 16:00,22,1575.6,1575.6,1575,1575,14
GCV12,2012-06-24 17:30,25,1571.8,1571.8,1571.8,1571.8,1
GCV12,2012-06-24 19:00,25,1574.3,1574.4,1574.3,1574.4,2
GCV12,2012-06-24 19:30,25,1578.3,1578.6,1576,1576.2,14
GCV12,2012-06-24 20:00,25,1576.2,1576.9,1576,1576,8
GCV12,2012-06-24 20:30,25,1576.8,1576.8,1576.8,1576.8,1
GCV12,2012-06-24 21:00,25,1576.9,1576.9,1576.9,1576.9,1
GCV12,2012-06-24 23:30,25,1573,1575.2,1573,1575.2,4
GCV12,2012-06-25 00:00,25,1576.3,1576.3,1575.4,1575.4,4
GCV12,2012-06-25 00:30,25,1575.5,1576.6,1575.5,1576.6,4
GCV12,2012-06-25 01:00,25,1575.1,1575.1,1575.1,1575.1,1
GCV12,2012-06-25 01:30,25,1574,1576,1574,1575.5,5
GCV12,2012-06-25 02:00,25,1574.1,1576.1,1574.1,1576.1,5
GCV12,2012-06-25 02:30,25,1573.9,1573.9,1572,1572,5
GCV12,2012-06-25 04:00,25,1571.9,1571.9,1571.9,1571.9,1
GCV12,2012-06-25 05:00,25,1569.3,1572.4,1569.3,1572.4,25
GCV12,2012-06-25 05:30,25,1573,1573,1573,1573,1
GCV12,2012-06-25 06:00,25,1570.7,1572,1570.7,1572,4
GCV12,2012-06-25 07:00,25,1573.3,1573.3,1573.3,1573.3,1
GCV12,2012-06-25 07:30,25,1574.1,1575.1,1573.9,1573.9,12
GCV12,2012-06-25 08:00,25,1574,1575.9,1574,1575,12
GCV12,2012-06-25 08:30,25,1575.5,1575.5,1572.5,1572.8,74
GCV12,2012-06-25 09:00,25,1573.2,1577.7,1573.2,1576.2,37
GCV12,2012-06-25 09:30,25,1576.3,1576.3,1575.7,1575.7,3
GCV12,2012-06-25 10:00,25,1574.5,1576.3,1574.3,1576.3,7
GCV12,2012-06-25 10:30,25,1577.5,1585.2,1576.5,1585.1,45
GCV12,2012-06-25 11:00,25,1585.3,1590,1584.3,1587.1,218
GCV12,2012-06-25 11:30,25,1587,1587,1584.8,1585.8,19
GCV12,2012-06-25 12:00,25,1586.3,1590.9,1586.3,1590.9,92
GCV12,2012-06-25 12:30,25,1589.4,1589.4,1587.6,1588,4
GCV12,2012-06-25 13:00,25,1587.1,1587.1,1586.3,1586.3,3
GCV12,2012-06-25 13:30,25,1587.4,1587.4,1586.3,1586.3,5
GCV12,2012-06-25 14:00,25,1586.3,1586.3,1586.3,1586.3,1
GCV12,2012-06-25 14:30,25,1586.9,1586.9,1586.9,1586.9,1
GCV12,2012-06-25 15:00,25,1587.2,1587.4,1587.2,1587.4,2
GCV12,2012-06-25 17:30,26,1587.8,1587.8,1587.8,1587.8,3
GCV12,2012-06-25 22:00,26,1587,1587,1586.7,1586.7,2
GCV12,2012-06-25 23:00,26,1586.6,1586.6,1585.8,1585.8,3
GCV12,2012-06-26 00:30,26,1586.6,1587.3,1586.6,1587.3,4
GCV12,2012-06-26 01:00,26,1585.8,1585.8,1585.8,1585.8,1
GCV12,2012-06-26 01:30,26,1584.8,1586,1584.8,1586,2
GCV12,2012-06-26 02:00,26,1586.8,1586.8,1586.8,1586.8,1
GCV12,2012-06-26 03:00,26,1589.4,1589.4,1589.4,1589.4,1
GCV12,2012-06-26 03:30,26,1588,1588,1585.1,1585.1,17
GCV12,2012-06-26 05:00,26,1587.5,1587.7,1587.5,1587.7,2
GCV12,2012-06-26 06:30,26,1585.3,1585.9,1584.6,1585.9,7
GCV12,2012-06-26 07:00,26,1586.2,1587,1581.9,1582.7,87
GCV12,2012-06-26 07:30,26,1583.2,1583.2,1581,1582.9,8
GCV12,2012-06-26 08:00,26,1581.6,1583,1578,1579.5,13
GCV12,2012-06-26 08:30,26,1580.5,1582,1579,1579,9
GCV12,2012-06-26 09:00,26,1580.1,1580.1,1575,1575.3,15
GCV12,2012-06-26 09:30,26,1574.3,1574.6,1571.3,1573.4,10
GCV12,2012-06-26 10:00,26,1573.2,1573.6,1571.2,1572.5,17
GCV12,2012-06-26 10:30,26,1573.6,1576,1573.4,1576,3
GCV12,2012-06-26 11:00,26,1576.2,1577,1576.1,1576.1,5
GCV12,2012-06-26 11:30,26,1575,1575.9,1575,1575.9,6
GCV12,2012-06-26 12:00,26,1574,1576.6,1574,1576.6,3
GCV12,2012-06-26 12:30,26,1576.7,1576.7,1576.7,1576.7,7
GCV12,2012-06-26 17:30,27,1574.5,1574.5,1574.5,1574.5,1
GCV12,2012-06-26 18:00,27,1574.3,1574.3,1574.3,1574.3,2
GCV12,2012-06-26 18:30,27,1574.8,1574.8,1574.8,1574.8,1
GCV12,2012-06-26 19:00,27,1575,1575,1575,1575,1
GCV12,2012-06-26 23:00,27,1574.7,1574.7,1574.7,1574.7,1
GCV12,2012-06-27 01:30,27,1571.5,1572.2,1571.5,1572.2,7
GCV12,2012-06-27 02:00,27,1572.2,1573.7,1572.2,1573.7,3
GCV12,2012-06-27 02:30,27,1573.8,1574.1,1573.4,1574.1,13
GCV12,2012-06-27 03:00,27,1572.6,1572.6,1567.4,1567.4,13
GCV12,2012-06-27 03:30,27,1569.1,1569.6,1569.1,1569.6,6
GCV12,2012-06-27 05:00,27,1572.5,1572.5,1572.5,1572.5,1
GCV12,2012-06-27 05:30,27,1570.8,1570.8,1570.8,1570.8,1
GCV12,2012-06-27 06:00,27,1571.3,1571.6,1571.3,1571.6,2
GCV12,2012-06-27 06:30,27,1572.8,1574,1572.8,1573.8,5
GCV12,2012-06-27 07:00,27,1573,1573,1570.7,1570.7,5
GCV12,2012-06-27 07:30,27,1569.3,1569.3,1566,1566.4,10
GCV12,2012-06-27 08:00,27,1568,1584.3,1567.6,1583.1,33
GCV12,2012-06-27 08:30,27,1583.3,1583.3,1576.4,1576.4,30
GCV12,2012-06-27 09:00,27,1574.8,1580.2,1574.3,1580.2,12
GCV12,2012-06-27 09:30,27,1578,1578,1571.5,1571.5,12
GCV12,2012-06-27 10:00,27,1573.3,1573.8,1571.5,1572.1,5
GCV12,2012-06-27 11:00,27,1576,1576.6,1576,1576.6,2
GCV12,2012-06-27 11:30,27,1575.2,1577.3,1575.2,1577.3,9
GCV12,2012-06-27 12:00,27,1579.9,1580.8,1578.3,1580.8,17
GCV12,2012-06-27 12:30,27,1581,1581,1580,1580,5
GCV12,2012-06-27 13:30,27,1577,1577,1577,1577,1
GCV12,2012-06-27 14:30,27,1577.3,1577.3,1577.3,1577.3,2
GCV12,2012-06-27 15:00,27,1577.5,1577.5,1577.5,1577.5,1
GCV12,2012-06-27 16:00,27,1576.8,1576.8,1576.8,1576.8,1
GCV12,2012-06-27 18:30,28,1577,1577,1577,1577,2
GCV12,2012-06-27 19:00,28,1577.2,1577.2,1577,1577,2
GCV12,2012-06-27 19:30,28,1578,1578,1578,1578,2
GCV12,2012-06-27 22:00,28,1579.9,1579.9,1579.9,1579.9,1
GCV12,2012-06-28 00:00,28,1577.7,1577.7,1577.7,1577.7,1
GCV12,2012-06-28 00:30,28,1578.9,1580.2,1578.9,1580.2,3
GCV12,2012-06-28 02:00,28,1577,1577,1576.4,1576.4,4
GCV12,2012-06-28 02:30,28,1576.7,1576.7,1574.7,1574.7,11
GCV12,2012-06-28 03:00,28,1572.1,1572.1,1571.6,1571.6,4
GCV12,2012-06-28 03:30,28,1573.7,1573.7,1573.7,1573.7,1
GCV12,2012-06-28 04:00,28,1573.8,1573.8,1571.7,1571.7,2
GCV12,2012-06-28 04:30,28,1570,1570,1568.8,1569.3,5
GCV12,2012-06-28 05:00,28,1570.6,1572.3,1570.5,1572.3,18
GCV12,2012-06-28 06:00,28,1571.3,1573.7,1571.3,1573.3,4
GCV12,2012-06-28 06:30,28,1574,1574.4,1571.7,1572.5,10
GCV12,2012-06-28 07:00,28,1571.7,1572,1568.8,1568.8,11
GCV12,2012-06-28 07:30,28,1571,1575.2,1571,1571.8,13
GCV12,2012-06-28 08:00,28,1568.5,1568.9,1563.7,1567,23
GCV12,2012-06-28 08:30,28,1567.8,1569,1564.7,1564.7,14
GCV12,2012-06-28 09:00,28,1563.7,1565,1555,1556.6,79
GCV12,2012-06-28 09:30,28,1556.9,1558.7,1553,1557.1,63
GCV12,2012-06-28 10:00,28,1556.5,1559,1555.2,1555.8,14
GCV12,2012-06-28 10:30,28,1557.2,1557.3,1556.3,1557.2,8
GCV12,2012-06-28 11:00,28,1558.3,1558.3,1555.2,1555.2,4
GCV12,2012-06-28 11:30,28,1555.5,1555.5,1553.3,1553.3,21
GCV12,2012-06-28 12:00,28,1550.5,1552.7,1550,1552.6,31
GCV12,2012-06-28 12:30,28,1553.2,1554,1551.5,1554,14
GCV12,2012-06-28 13:00,28,1555.5,1555.6,1552.7,1552.7,7
GCV12,2012-06-28 13:30,28,1555,1555,1553.5,1554.4,7
GCV12,2012-06-28 14:00,28,1555.3,1555.3,1555.3,1555.3,1
GCV12,2012-06-28 14:30,28,1557.3,1559,1557.1,1559,5
GCV12,2012-06-28 15:00,28,1559.1,1559.1,1557.7,1557.7,7
GCV12,2012-06-28 15:30,28,1557,1557,1557,1557,1
GCV12,2012-06-28 16:00,28,1554.4,1554.4,1554.4,1554.4,5
GCV12,2012-06-28 20:00,29,1557.2,1557.5,1556.7,1557.5,7
GCV12,2012-06-28 20:30,29,1557.5,1558,1557.5,1558,21
GCV12,2012-06-28 21:30,29,1557.9,1557.9,1557.9,1557.9,1
GCV12,2012-06-28 22:00,29,1567,1570,1565.4,1567.2,45
GCV12,2012-06-28 22:30,29,1566.9,1570.6,1566.9,1568,16
GCV12,2012-06-28 23:00,29,1567.5,1567.5,1566.6,1566.7,21
GCV12,2012-06-28 23:30,29,1565.5,1565.5,1564.3,1564.7,3
GCV12,2012-06-29 00:00,29,1566.5,1566.6,1566.5,1566.6,2
GCV12,2012-06-29 00:30,29,1568.8,1568.8,1568.8,1568.8,1
GCV12,2012-06-29 01:00,29,1572.5,1573.6,1569.5,1569.5,15
GCV12,2012-06-29 01:30,29,1570.6,1570.6,1570.1,1570.1,2
GCV12,2012-06-29 02:00,29,1572.5,1573.5,1571.2,1573,10
GCV12,2012-06-29 03:00,29,1572.5,1572.5,1571.1,1572.5,17
GCV12,2012-06-29 03:30,29,1572.5,1572.5,1572.3,1572.3,5
GCV12,2012-06-29 04:00,29,1574.3,1574.3,1572.9,1572.9,8
GCV12,2012-06-29 05:00,29,1573,1573,1571.5,1571.5,6
GCV12,2012-06-29 05:30,29,1571.7,1579.4,1571.7,1579.4,12
GCV12,2012-06-29 06:00,29,1580,1586.4,1580,1586.2,35
GCV12,2012-06-29 06:30,29,1584.2,1584.2,1582,1582.1,14
GCV12,2012-06-29 07:00,29,1582.5,1591.9,1581.5,1589.8,64
GCV12,2012-06-29 07:30,29,1589.4,1602.5,1589.4,1600.3,144
GCV12,2012-06-29 08:00,29,1600.2,1600.4,1597.5,1600.4,41
GCV12,2012-06-29 08:30,29,1599,1599.8,1595.9,1599.8,48
GCV12,2012-06-29 09:00,29,1598.9,1602.6,1598.9,1600.6,35
GCV12,2012-06-29 09:30,29,1600.7,1601,1597.6,1600.3,26
GCV12,2012-06-29 10:00,29,1600,1600.9,1599.5,1600.7,9
GCV12,2012-06-29 10:30,29,1600.2,1600.7,1598.2,1598.2,23
GCV12,2012-06-29 11:00,29,1598.9,1598.9,1598.9,1598.9,1
GCV12,2012-06-29 11:30,29,1598.6,1600,1595.8,1600,23
GCV12,2012-06-29 12:00,29,1600.2,1609.7,1600.2,1605.7,228
GCV12,2012-06-29 12:30,29,1605.2,1605.2,1604.1,1604.5,26
GCV12,2012-06-29 13:00,29,1603.5,1603.5,1601.5,1601.5,13
GCV12,2012-06-29 13:30,29,1602.2,1602.6,1602,1602.5,19
GCV12,2012-06-29 14:00,29,1602.3,1603.2,1602.1,1603,27
GCV12,2012-06-29 14:30,29,1603.1,1603.1,1601,1601,6
GCV12,2012-06-29 15:00,29,1600.7,1600.8,1600.7,1600.8,4
GCV12,2012-06-29 15:30,29,1600.6,1600.6,1600.6,1600.6,1
GCV12,2012-07-01 17:00,2,1600,1600.9,1600,1600.3,9
GCV12,2012-07-01 18:00,2,1601,1601,1601,1601,1
GCV12,2012-07-01 18:30,2,1600.8,1600.8,1600.8,1600.8,1
GCV12,2012-07-01 19:00,2,1599.7,1599.7,1599.7,1599.7,1
GCV12,2012-07-01 19:30,2,1595.8,1595.8,1594.8,1594.9,7
GCV12,2012-07-01 20:00,2,1594.9,1594.9,1594,1594,4
GCV12,2012-07-01 20:30,2,1592.8,1592.9,1592.8,1592.9,3
GCV12,2012-07-01 21:00,2,1592.7,1593.5,1592.7,1593.5,3
GCV12,2012-07-01 22:00,2,1594.7,1594.7,1594.7,1594.7,1
GCV12,2012-07-01 22:30,2,1596.5,1596.6,1596.5,1596.5,31
GCV12,2012-07-01 23:00,2,1596.7,1596.7,1596.4,1596.4,2
GCV12,2012-07-01 23:30,2,1595.2,1596.1,1595.2,1596.1,8
GCV12,2012-07-02 00:00,2,1594.1,1594.1,1594.1,1594.1,1
GCV12,2012-07-02 01:00,2,1594.6,1594.6,1594.6,1594.6,3
GCV12,2012-07-02 01:30,2,1594,1594,1593.6,1593.6,3
GCV12,2012-07-02 02:00,2,1594.6,1594.6,1594.6,1594.6,1
GCV12,2012-07-02 02:30,2,1595.7,1595.7,1595,1595,3
GCV12,2012-07-02 03:00,2,1593.4,1595.7,1593.4,1595.7,3
GCV12,2012-07-02 04:00,2,1598.5,1599.4,1598.2,1599.4,32
GCV12,2012-07-02 04:30,2,1598.1,1598.8,1597.8,1598.8,33
GCV12,2012-07-02 05:00,2,1593.7,1594,1593.7,1594,3
GCV12,2012-07-02 05:30,2,1593,1593,1593,1593,1
GCV12,2012-07-02 06:00,2,1593.9,1593.9,1593.9,1593.9,5
GCV12,2012-07-02 06:30,2,1591.1,1591.1,1591.1,1591.1,1
GCV12,2012-07-02 07:00,2,1589.8,1589.8,1589.8,1589.8,1
GCV12,2012-07-02 07:30,2,1595,1595.6,1595,1595.6,13
GCV12,2012-07-02 08:00,2,1596,1596.4,1596,1596.4,3
GCV12,2012-07-02 08:30,2,1595.7,1596.9,1594,1594,20
GCV12,2012-07-02 09:00,2,1597.4,1602,1595,1595.2,54
GCV12,2012-07-02 09:30,2,1596.2,1605,1596.2,1602.1,57
GCV12,2012-07-02 10:00,2,1601.1,1602.6,1600.1,1601.8,23
GCV12,2012-07-02 10:30,2,1600.2,1600.2,1600.2,1600.2,1
GCV12,2012-07-02 11:00,2,1600,1600.5,1599.5,1600.5,9
GCV12,2012-07-02 11:30,2,1603.3,1603.3,1602.6,1602.6,3
GCV12,2012-07-02 12:00,2,1602.9,1602.9,1600,1600,68
GCV12,2012-07-02 12:30,2,1599,1599,1599,1599,1
GCV12,2012-07-02 13:00,2,1599.9,1599.9,1599.2,1599.5,3
GCV12,2012-07-02 13:30,2,1599.5,1599.8,1599.5,1599.8,6
GCV12,2012-07-02 14:00,2,1600.1,1600.1,1600.1,1600.1,1
GCV12,2012-07-02 14:30,2,1600.9,1601.1,1600.6,1600.6,3
GCV12,2012-07-02 15:00,2,1600.9,1600.9,1599.4,1599.4,3
GCV12,2012-07-02 16:00,2,1599.4,1599.4,1599.4,1599.4,1
GCV12,2012-07-02 19:00,3,1597.8,1599.3,1597.8,1599.3,4
GCV12,2012-07-02 22:00,3,1601.5,1601.5,1601.5,1601.5,1
GCV12,2012-07-02 22:30,3,1602.4,1605,1602.4,1605,16
GCV12,2012-07-02 23:00,3,1605.3,1607.6,1604.1,1605,32
GCV12,2012-07-03 00:00,3,1605.6,1606.5,1605.5,1606.3,9
GCV12,2012-07-03 00:30,3,1605.6,1606.4,1605.6,1606.2,8
GCV12,2012-07-03 01:00,3,1608.8,1608.8,1608,1608.6,7
GCV12,2012-07-03 01:30,3,1606.8,1609.4,1606.7,1609.4,17
GCV12,2012-07-03 02:00,3,1609.3,1615.6,1608.9,1608.9,22
GCV12,2012-07-03 03:30,3,1610.7,1611.4,1610.7,1611.3,3
GCV12,2012-07-03 04:00,3,1610.5,1610.5,1610.5,1610.5,20
GCV12,2012-07-03 05:00,3,1611.2,1611.5,1611.2,1611.5,11
GCV12,2012-07-03 05:30,3,1612.4,1612.4,1612.4,1612.4,1
GCV12,2012-07-03 06:00,3,1613.1,1615.3,1613.1,1614.5,4
GCV12,2012-07-03 06:30,3,1614.5,1614.5,1613.7,1614.3,4
GCV12,2012-07-03 07:00,3,1615.3,1619.3,1615.3,1616.3,18
GCV12,2012-07-03 07:30,3,1616.4,1617.7,1616.1,1617.3,9
GCV12,2012-07-03 08:00,3,1619.5,1620.1,1617.9,1620,19
GCV12,2012-07-03 08:30,3,1620,1622.3,1619.5,1621.6,28
GCV12,2012-07-03 09:00,3,1620.6,1621.8,1618.5,1619.9,51
GCV12,2012-07-03 09:30,3,1619.3,1620.9,1619,1620.5,46
GCV12,2012-07-03 10:00,3,1622.7,1622.7,1622.3,1622.3,4
GCV12,2012-07-03 10:30,3,1622.3,1626.9,1622,1624.9,10
GCV12,2012-07-03 11:00,3,1624.1,1624.6,1624.1,1624.6,4
GCV12,2012-07-03 11:30,3,1624.3,1624.3,1623.9,1623.9,4
GCV12,2012-07-03 12:00,3,1625.2,1625.7,1622.9,1624.6,10
GCV12,2012-07-03 12:30,3,1623.9,1624.2,1621.8,1622.3,13
GCV12,2012-07-03 13:00,3,1621.8,1621.8,1621.6,1621.8,4
GCV12,2012-07-03 14:00,3,1622.4,1622.4,1622.4,1622.4,1
GCV12,2012-07-03 16:00,3,1619.7,1619.7,1619.5,1619.5,4
GCV12,2012-07-03 18:30,5,1621.5,1621.5,1621.5,1621.5,6
GCV12,2012-07-03 19:00,5,1620.6,1620.6,1620.6,1620.6,1
GCV12,2012-07-03 22:30,5,1619.3,1619.3,1619.3,1619.3,1
GCV12,2012-07-03 23:00,5,1619.1,1619.1,1619.1,1619.1,1
GCV12,2012-07-03 23:30,5,1617.7,1619.5,1617.7,1619.5,3
GCV12,2012-07-04 00:00,5,1618.7,1618.9,1618.7,1618.9,2
GCV12,2012-07-04 00:30,5,1620.1,1620.1,1620.1,1620.1,1
GCV12,2012-07-04 01:00,5,1620.3,1620.3,1620.3,1620.3,1
GCV12,2012-07-04 01:30,5,1619.5,1619.5,1619,1619,8
GCV12,2012-07-04 02:00,5,1617.7,1617.7,1616.2,1617.5,5
GCV12,2012-07-04 02:30,5,1615.6,1616.2,1614.3,1616,6
GCV12,2012-07-04 03:00,5,1616.8,1618.3,1616.8,1617.9,4
GCV12,2012-07-04 03:30,5,1619.4,1620.3,1619.3,1620.2,6
GCV12,2012-07-04 04:00,5,1620.9,1620.9,1620.9,1620.9,1
GCV12,2012-07-04 04:30,5,1619.4,1619.4,1618.3,1619.3,4
GCV12,2012-07-04 05:00,5,1617.8,1617.8,1617.8,1617.8,1
GCV12,2012-07-04 05:30,5,1618.8,1619.3,1618.7,1619.3,11
GCV12,2012-07-04 06:00,5,1618.9,1618.9,1618.9,1618.9,1
GCV12,2012-07-04 06:30,5,1618,1618.9,1618,1618,4
GCV12,2012-07-04 07:00,5,1619,1619.1,1617.9,1618.6,14
GCV12,2012-07-04 07:30,5,1618.6,1618.6,1618.6,1618.6,1
GCV12,2012-07-04 08:30,5,1618.4,1618.4,1618.4,1618.4,1
GCV12,2012-07-04 09:00,5,1616,1616.5,1615,1615,5
GCV12,2012-07-04 09:30,5,1616.5,1616.5,1616.4,1616.4,2
GCV12,2012-07-04 10:00,5,1617.8,1617.8,1617.8,1617.8,1
GCV12,2012-07-04 18:00,5,1617,1617,1617,1617,1
GCV12,2012-07-04 19:30,5,1619,1619,1619,1619,1
GCV12,2012-07-04 20:00,5,1618.6,1619.8,1618.4,1619.8,7
GCV12,2012-07-04 20:30,5,1620,1620,1620,1620,1
GCV12,2012-07-04 22:00,5,1620.2,1620.3,1619.8,1619.8,4
GCV12,2012-07-04 22:30,5,1619.2,1619.2,1619.2,1619.2,1
GCV12,2012-07-04 23:00,5,1619,1619,1619,1619,1
GCV12,2012-07-05 00:00,5,1618.2,1618.4,1618.2,1618.4,2
GCV12,2012-07-05 00:30,5,1615.9,1616.8,1615.9,1616.8,4
GCV12,2012-07-05 01:00,5,1617.6,1618.3,1617.6,1618.3,5
GCV12,2012-07-05 01:30,5,1618,1618.7,1618,1618.7,2
GCV12,2012-07-05 02:00,5,1620,1620,1619,1619,11
GCV12,2012-07-05 02:30,5,1619,1619,1618.9,1618.9,2
GCV12,2012-07-05 03:00,5,1620.8,1620.8,1620.2,1620.5,8
GCV12,2012-07-05 03:30,5,1620.4,1620.4,1620,1620,2
GCV12,2012-07-05 05:00,5,1620.5,1620.7,1619.8,1619.8,13
GCV12,2012-07-05 05:30,5,1621.6,1621.6,1621.6,1621.6,1
GCV12,2012-07-05 06:00,5,1625,1625.1,1620.1,1623.2,23
GCV12,2012-07-05 06:30,5,1623.9,1625.8,1612.8,1614.4,30
GCV12,2012-07-05 07:00,5,1617.5,1619.2,1605.5,1606.5,29
GCV12,2012-07-05 07:30,5,1606,1606.5,1600,1606.5,121
GCV12,2012-07-05 08:00,5,1605.5,1608,1605.5,1607.2,30
GCV12,2012-07-05 08:30,5,1608.4,1609.4,1606.1,1606.3,12
GCV12,2012-07-05 09:00,5,1608,1611.8,1606.9,1609.6,57
GCV12,2012-07-05 09:30,5,1609.5,1613.9,1609.4,1611.5,46
GCV12,2012-07-05 10:00,5,1611,1611.4,1609.6,1609.8,14
GCV12,2012-07-05 10:30,5,1611.1,1611.6,1609.1,1609.2,13
GCV12,2012-07-05 11:00,5,1609.3,1610.6,1608.8,1610.6,4
GCV12,2012-07-05 11:30,5,1608.7,1608.7,1607.2,1608.5,11
GCV12,2012-07-05 12:00,5,1609.2,1611.5,1608.5,1611.4,18
GCV12,2012-07-05 12:30,5,1611.8,1611.8,1611.5,1611.5,5
GCV12,2012-07-05 13:00,5,1611.4,1611.4,1610.8,1610.8,2
GCV12,2012-07-05 13:30,5,1610,1610.1,1609.8,1610.1,6
GCV12,2012-07-05 14:00,5,1610.1,1610.1,1607.1,1607.1,8
GCV12,2012-07-05 14:30,5,1607.6,1607.6,1607.6,1607.6,1
GCV12,2012-07-05 15:30,5,1606.3,1606.7,1606.2,1606.7,8
GCV12,2012-07-05 17:00,6,1607.6,1607.6,1607.6,1607.6,4
GCV12,2012-07-05 18:00,6,1608.8,1608.9,1608.8,1608.8,9
GCV12,2012-07-05 19:00,6,1610.6,1610.6,1609.9,1609.9,16
GCV12,2012-07-05 20:00,6,1609.5,1609.5,1607.6,1609.5,11
GCV12,2012-07-05 20:30,6,1608.6,1608.6,1608.6,1608.6,1
GCV12,2012-07-05 21:00,6,1608.6,1608.6,1608.6,1608.6,1
GCV12,2012-07-05 21:30,6,1608.2,1608.2,1608.2,1608.2,1
GCV12,2012-07-05 22:30,6,1608.3,1608.3,1607.9,1607.9,9
GCV12,2012-07-05 23:00,6,1607.8,1607.8,1606.3,1606.3,2
GCV12,2012-07-06 00:00,6,1607.3,1607.3,1606.3,1606.3,2
GCV12,2012-07-06 01:30,6,1605.6,1605.6,1605.6,1605.6,1
GCV12,2012-07-06 02:00,6,1602.1,1604.3,1602.1,1604.3,7
GCV12,2012-07-06 02:30,6,1605.7,1605.9,1605.5,1605.5,21
GCV12,2012-07-06 03:00,6,1605.5,1605.5,1604.3,1604.3,6
GCV12,2012-07-06 03:30,6,1601.3,1601.3,1591,1596.5,25
GCV12,2012-07-06 04:00,6,1596.7,1596.7,1594.6,1594.6,12
GCV12,2012-07-06 04:30,6,1595.4,1595.9,1595.4,1595.9,2
GCV12,2012-07-06 05:00,6,1595,1595,1595,1595,1
GCV12,2012-07-06 05:30,6,1595.1,1595.1,1594.5,1594.5,6
GCV12,2012-07-06 06:00,6,1596.1,1597.3,1596.1,1597.3,7
GCV12,2012-07-06 06:30,6,1596.4,1596.4,1596.4,1596.4,5
GCV12,2012-07-06 07:00,6,1598.5,1601,1598.5,1601,6
GCV12,2012-07-06 07:30,6,1602,1610.9,1584.6,1591.4,137
GCV12,2012-07-06 08:00,6,1590.2,1595,1587.2,1591.4,17
GCV12,2012-07-06 08:30,6,1591.5,1591.5,1587.3,1588.1,39
GCV12,2012-07-06 09:00,6,1589.5,1593.7,1589.5,1593.7,28
GCV12,2012-07-06 09:30,6,1594,1594,1592.3,1593.2,7
GCV12,2012-07-06 10:00,6,1592.6,1592.6,1589,1589,28
GCV12,2012-07-06 10:30,6,1588.8,1591.3,1587.7,1590.3,39
GCV12,2012-07-06 11:00,6,1589.3,1589.3,1581.6,1583.5,33
GCV12,2012-07-06 11:30,6,1582,1582,1580,1580,26
GCV12,2012-07-06 12:00,6,1580.6,1582,1578.8,1582,58
GCV12,2012-07-06 12:30,6,1581.3,1582.5,1580.9,1580.9,42
GCV12,2012-07-06 13:00,6,1580.2,1580.2,1580.2,1580.2,1
GCV12,2012-07-06 13:30,6,1581,1581.7,1581,1581.7,7
GCV12,2012-07-06 14:00,6,1581.6,1583.9,1581.6,1583.9,8
GCV12,2012-07-06 14:30,6,1584.1,1586.3,1584.1,1586.3,7
GCV12,2012-07-06 15:00,6,1585.8,1585.8,1585.3,1585.3,2
GCV12,2012-07-08 18:30,9,1579.8,1579.8,1579.3,1579.3,3
GCV12,2012-07-08 19:00,9,1581.3,1581.3,1580.7,1580.7,23
GCV12,2012-07-08 19:30,9,1580.8,1582.8,1580.8,1582.8,2
GCV12,2012-07-08 20:00,9,1583.2,1583.2,1583.2,1583.2,1
GCV12,2012-07-08 20:30,9,1585,1585,1585,1585,1
GCV12,2012-07-08 21:30,9,1582.9,1584,1582.9,1584,2
GCV12,2012-07-08 22:00,9,1583.2,1583.2,1583.2,1583.2,1
GCV12,2012-07-08 23:30,9,1584.1,1584.1,1584.1,1584.1,1
GCV12,2012-07-09 00:00,9,1583.2,1583.2,1583.2,1583.2,1
GCV12,2012-07-09 00:30,9,1585,1585,1585,1585,2
GCV12,2012-07-09 01:30,9,1583.7,1583.7,1583.7,1583.7,3
GCV12,2012-07-09 02:00,9,1585.5,1586.1,1585.5,1585.7,28
GCV12,2012-07-09 02:30,9,1584.5,1584.5,1582.6,1583.5,16
GCV12,2012-07-09 03:00,9,1583.3,1583.5,1582.9,1583.5,3
GCV12,2012-07-09 03:30,9,1583,1583,1583,1583,1
GCV12,2012-07-09 04:00,9,1583.7,1584.1,1583.4,1583.6,6
GCV12,2012-07-09 04:30,9,1584,1584.1,1584,1584.1,12
GCV12,2012-07-09 05:00,9,1584.1,1585.3,1584.1,1585.3,3
GCV12,2012-07-09 05:30,9,1586.7,1587.5,1586.7,1586.8,15
GCV12,2012-07-09 06:00,9,1585.8,1586.3,1585.8,1586.3,2
GCV12,2012-07-09 06:30,9,1585.8,1585.8,1584.5,1584.5,4
GCV12,2012-07-09 07:00,9,1586.6,1586.6,1586.6,1586.6,1
GCV12,2012-07-09 07:30,9,1587,1587,1586.5,1586.5,3
GCV12,2012-07-09 08:00,9,1587.4,1587.4,1585.5,1585.6,12
GCV12,2012-07-09 08:30,9,1587.6,1589.3,1583.5,1589.3,9
GCV12,2012-07-09 09:00,9,1587.1,1588.8,1587,1588.8,16
GCV12,2012-07-09 09:30,9,1588.8,1589,1588.8,1589,4
GCV12,2012-07-09 10:00,9,1590.2,1590.5,1590.2,1590.5,9
GCV12,2012-07-09 10:30,9,1589.8,1589.8,1589.8,1589.8,1
GCV12,2012-07-09 11:30,9,1591.3,1591.7,1590.7,1590.7,6
GCV12,2012-07-09 12:00,9,1591.8,1592,1591.6,1592,27
GCV12,2012-07-09 12:30,9,1592,1592,1592,1592,19
GCV12,2012-07-09 13:00,9,1595,1595,1592.6,1592.6,19
GCV12,2012-07-09 15:00,9,1590,1590,1589.8,1589.8,8
GCV12,2012-07-09 15:30,9,1589.1,1589.1,1589.1,1589.1,2
GCV12,2012-07-09 18:30,10,1590,1590,1590,1590,1
GCV12,2012-07-09 20:00,10,1587.9,1587.9,1587.9,1587.9,2
GCV12,2012-07-09 21:00,10,1590.5,1590.5,1587,1587,6
GCV12,2012-07-09 21:30,10,1587.1,1587.1,1587.1,1587.1,1
GCV12,2012-07-09 23:00,10,1587.2,1587.2,1587.2,1587.2,1
GCV12,2012-07-09 23:30,10,1588.5,1588.5,1588.5,1588.5,1
GCV12,2012-07-10 01:00,10,1587.9,1587.9,1587.9,1587.9,1
GCV12,2012-07-10 02:00,10,1585.5,1585.5,1585.5,1585.5,1
GCV12,2012-07-10 02:30,10,1586.2,1586.2,1586.2,1586.2,1
GCV12,2012-07-10 03:00,10,1585.7,1585.7,1585.7,1585.7,1
GCV12,2012-07-10 03:30,10,1589,1591,1589,1591,4
GCV12,2012-07-10 04:30,10,1597,1597,1596,1596.4,14
GCV12,2012-07-10 05:30,10,1596.6,1598.8,1596.6,1598.6,15
GCV12,2012-07-10 06:00,10,1598.5,1599.1,1596.9,1596.9,12
GCV12,2012-07-10 06:30,10,1596,1596,1595.5,1595.6,72
GCV12,2012-07-10 07:00,10,1597,1597.3,1593.5,1594.4,8
GCV12,2012-07-10 07:30,10,1595.5,1603.2,1595.5,1602.7,241
GCV12,2012-07-10 08:00,10,1603,1603.5,1600.2,1601.6,67
GCV12,2012-07-10 08:30,10,1599.8,1599.8,1596.2,1596.2,2
GCV12,2012-07-10 09:00,10,1596.6,1597,1590,1591.6,85
GCV12,2012-07-10 09:30,10,1591,1592,1589.7,1591.7,10
GCV12,2012-07-10 10:00,10,1589,1589,1585,1588.3,65
GCV12,2012-07-10 10:30,10,1588.6,1588.6,1586.4,1587.7,12
GCV12,2012-07-10 11:00,10,1588.8,1589.1,1586.7,1586.7,8
GCV12,2012-07-10 11:30,10,1586.2,1586.4,1584.3,1584.3,4
GCV12,2012-07-10 12:00,10,1583.4,1585.4,1582,1582.3,68
GCV12,2012-07-10 12:30,10,1582.1,1582.2,1578.7,1580,13
GCV12,2012-07-10 13:00,10,1579.2,1579.2,1573.8,1573.8,12
GCV12,2012-07-10 13:30,10,1573.1,1573.1,1567.4,1568.3,42
GCV12,2012-07-10 14:00,10,1569.8,1570,1569.2,1569.2,3
GCV12,2012-07-10 14:30,10,1570.7,1570.7,1568.1,1570.5,15
GCV12,2012-07-10 15:30,10,1570,1570,1570,1570,1
GCV12,2012-07-10 17:00,11,1571.2,1571.2,1571.2,1571.2,4
GCV12,2012-07-10 18:00,11,1571.7,1571.7,1571.6,1571.6,2
GCV12,2012-07-10 18:30,11,1571.7,1573.5,1571.7,1573.5,5
GCV12,2012-07-10 19:00,11,1574.6,1574.6,1574.6,1574.6,5
GCV12,2012-07-10 19:30,11,1573.9,1574.1,1573.9,1574.1,3
GCV12,2012-07-10 22:30,11,1575.4,1575.6,1575.2,1575.2,9
GCV12,2012-07-10 23:00,11,1576.3,1576.3,1576.3,1576.3,24
GCV12,2012-07-11 00:00,11,1576.2,1576.2,1576.2,1576.2,1
GCV12,2012-07-11 00:30,11,1578.8,1579.5,1578.8,1579.5,5
GCV12,2012-07-11 01:30,11,1578.9,1578.9,1578.9,1578.9,1
GCV12,2012-07-11 02:00,11,1582.1,1582.1,1582.1,1582.1,1
GCV12,2012-07-11 02:30,11,1582.3,1585.3,1580.4,1581,38
GCV12,2012-07-11 03:00,11,1579,1579.1,1578.7,1579,10
GCV12,2012-07-11 03:30,11,1579.8,1582.3,1579.8,1582.3,5
GCV12,2012-07-11 04:00,11,1580.6,1580.6,1579.5,1579.5,3
GCV12,2012-07-11 04:30,11,1578.4,1578.6,1578.4,1578.6,3
GCV12,2012-07-11 05:00,11,1578,1578,1576.5,1577,6
GCV12,2012-07-11 05:30,11,1577.6,1580.5,1577.6,1580.5,28
GCV12,2012-07-11 06:00,11,1580.3,1580.3,1579.8,1579.9,8
GCV12,2012-07-11 06:30,11,1578.9,1578.9,1578.9,1578.9,1
GCV12,2012-07-11 07:00,11,1579.4,1579.4,1577.7,1577.9,7
GCV12,2012-07-11 07:30,11,1575,1577.7,1575,1577.7,5
GCV12,2012-07-11 08:00,11,1573.3,1575.3,1573.3,1574,121
GCV12,2012-07-11 08:30,11,1575.9,1580.9,1575.9,1579.6,91
GCV12,2012-07-11 09:00,11,1581.5,1581.5,1577.7,1577.8,85
GCV12,2012-07-11 09:30,11,1578,1578.6,1575,1577.8,209
GCV12,2012-07-11 10:00,11,1578,1580,1577,1578,35
GCV12,2012-07-11 10:30,11,1578,1578.5,1578,1578,26
GCV12,2012-07-11 11:00,11,1582.1,1582.2,1579.9,1579.9,18
GCV12,2012-07-11 11:30,11,1579.2,1581.5,1579.2,1581.5,3
GCV12,2012-07-11 12:00,11,1581.9,1581.9,1577.9,1578.5,37
GCV12,2012-07-11 12:30,11,1578.5,1578.7,1578.3,1578.3,24
GCV12,2012-07-11 13:00,11,1574,1574.4,1569.5,1574.4,26
GCV12,2012-07-11 13:30,11,1570.5,1574.4,1570.5,1574.4,4
GCV12,2012-07-11 14:00,11,1575.2,1575.5,1575.1,1575.5,3
GCV12,2012-07-11 17:30,12,1580,1580,1580,1580,1
GCV12,2012-07-11 20:00,12,1574.7,1574.7,1574.7,1574.7,1
GCV12,2012-07-11 20:30,12,1573,1573,1573,1573,1
GCV12,2012-07-11 21:30,12,1574.4,1574.4,1574.3,1574.3,5
GCV12,2012-07-11 22:30,12,1575.3,1575.3,1575.3,1575.3,1
GCV12,2012-07-11 23:30,12,1573,1573,1573,1573,1
GCV12,2012-07-12 00:00,12,1572.1,1572.1,1570.9,1572.1,3
GCV12,2012-07-12 01:00,12,1571,1571,1571,1571,1
GCV12,2012-07-12 01:30,12,1571.5,1571.5,1571.5,1571.5,1
GCV12,2012-07-12 02:00,12,1567.5,1568.9,1567.5,1568,8
GCV12,2012-07-12 02:30,12,1567.3,1568.8,1567.3,1568.8,14
GCV12,2012-07-12 03:00,12,1568,1569.4,1568,1569.4,17
GCV12,2012-07-12 03:30,12,1570,1570.1,1569.2,1569.2,5
GCV12,2012-07-12 04:00,12,1568.3,1569.1,1568.3,1569.1,2
GCV12,2012-07-12 04:30,12,1568.7,1568.8,1567.7,1568.8,4
GCV12,2012-07-12 05:00,12,1567.7,1567.8,1564.9,1565.3,12
GCV12,2012-07-12 05:30,12,1565.2,1566.1,1565.2,1566.1,2
GCV12,2012-07-12 06:00,12,1565.6,1566.5,1565.6,1566.5,3
GCV12,2012-07-12 06:30,12,1566.2,1566.2,1564.3,1564.4,8
GCV12,2012-07-12 07:00,12,1565,1565.1,1560.5,1561.5,14
GCV12,2012-07-12 07:30,12,1560.2,1561.3,1558.6,1561.3,92
GCV12,2012-07-12 08:00,12,1562,1563.1,1558.2,1559,28
GCV12,2012-07-12 08:30,12,1559.6,1559.9,1558,1558,34
GCV12,2012-07-12 09:00,12,1558.9,1560,1557.5,1558.9,33
GCV12,2012-07-12 09:30,12,1562.3,1562.6,1557,1559.2,30
GCV12,2012-07-12 10:00,12,1559.5,1562.1,1559.5,1560.2,10
GCV12,2012-07-12 10:30,12,1561.7,1571,1559.6,1569.7,48
GCV12,2012-07-12 11:00,12,1569.3,1569.3,1566.9,1567,8
GCV12,2012-07-12 11:30,12,1568.3,1568.3,1565,1565,5
GCV12,2012-07-12 12:00,12,1566,1569.5,1566,1569.3,20
GCV12,2012-07-12 12:30,12,1569.2,1569.7,1569,1569.7,15
GCV12,2012-07-12 13:30,12,1569.3,1569.8,1569.3,1569.7,21
GCV12,2012-07-12 14:00,12,1570,1577,1570,1577,16
GCV12,2012-07-12 14:30,12,1576.5,1577.1,1574.3,1574.3,7
GCV12,2012-07-12 15:00,12,1574.5,1574.5,1574,1574,4
GCV12,2012-07-12 17:00,13,1574,1574,1573.5,1573.5,3
GCV12,2012-07-12 18:30,13,1570,1570,1570,1570,1
GCV12,2012-07-12 19:00,13,1572,1572,1572,1572,1
GCV12,2012-07-12 19:30,13,1570,1570,1570,1570,3
GCV12,2012-07-12 20:30,13,1573.5,1573.5,1573.5,1573.5,4
GCV12,2012-07-12 21:30,13,1572,1572,1572,1572,1
GCV12,2012-07-12 22:00,13,1571.9,1572,1571.9,1572,15
GCV12,2012-07-12 23:00,13,1572.4,1572.4,1572.4,1572.4,1
GCV12,2012-07-12 23:30,13,1572.2,1572.2,1572.2,1572.2,1
GCV12,2012-07-13 01:00,13,1572.5,1574.5,1572,1574.5,10
GCV12,2012-07-13 01:30,13,1573.4,1576,1572.6,1576,6
GCV12,2012-07-13 02:00,13,1575,1575,1573.2,1573.9,9
GCV12,2012-07-13 02:30,13,1576.1,1579.3,1576.1,1579.3,13
GCV12,2012-07-13 03:00,13,1578.3,1578.3,1578.3,1578.3,1
GCV12,2012-07-13 03:30,13,1578.6,1580.5,1578.2,1580.5,20
GCV12,2012-07-13 04:00,13,1580,1582.4,1580,1582.4,17
GCV12,2012-07-13 04:30,13,1581.3,1582,1580.8,1582,22
GCV12,2012-07-13 05:00,13,1583,1583,1583,1583,8
GCV12,2012-07-13 05:30,13,1584,1589,1584,1588.1,7
GCV12,2012-07-13 06:00,13,1586,1586,1585.1,1585.1,11
GCV12,2012-07-13 06:30,13,1583.8,1584.9,1583.8,1584.9,3
GCV12,2012-07-13 07:00,13,1585.8,1585.9,1585.4,1585.5,7
GCV12,2012-07-13 07:30,13,1585.5,1585.5,1585.5,1585.5,2
GCV12,2012-07-13 08:00,13,1583.9,1583.9,1581.6,1582.3,12
GCV12,2012-07-13 08:30,13,1583.8,1596.5,1583.8,1595.8,122
GCV12,2012-07-13 09:00,13,1595.7,1598.3,1594.9,1594.9,73
GCV12,2012-07-13 09:30,13,1595.1,1596.5,1595.1,1595.3,22
GCV12,2012-07-13 10:00,13,1595.3,1595.3,1590.9,1591.4,13
GCV12,2012-07-13 10:30,13,1593.2,1593.5,1592.8,1593.5,11
GCV12,2012-07-13 11:00,13,1593.4,1594.2,1592.8,1592.8,5
GCV12,2012-07-13 11:30,13,1594.5,1594.7,1594.3,1594.3,6
GCV12,2012-07-13 12:00,13,1595,1595,1594.5,1594.5,103
GCV12,2012-07-13 12:30,13,1595,1595,1595,1595,1
GCV12,2012-07-13 13:00,13,1592.8,1592.8,1591.2,1591.5,7
GCV12,2012-07-13 14:00,13,1593.3,1593.6,1593.3,1593.6,2
GCV12,2012-07-13 14:30,13,1591.7,1591.7,1591.2,1591.2,3
GCV12,2012-07-13 15:00,13,1590,1590,1590,1590,1
GCV12,2012-07-15 17:00,16,1592.6,1592.7,1592.6,1592.7,7
GCV12,2012-07-15 17:30,16,1594.3,1594.3,1594.3,1594.3,6
GCV12,2012-07-15 18:00,16,1593.8,1593.9,1593.8,1593.9,2
GCV12,2012-07-15 19:30,16,1590,1590,1590,1590,1
GCV12,2012-07-15 20:00,16,1587,1587,1587,1587,1
GCV12,2012-07-15 20:30,16,1586.8,1586.8,1586,1586.4,3
GCV12,2012-07-15 21:00,16,1588,1588,1587.3,1587.3,2
GCV12,2012-07-15 22:00,16,1589,1590,1589,1590,2
GCV12,2012-07-15 22:30,16,1590.4,1590.6,1590.1,1590.1,15
GCV12,2012-07-15 23:00,16,1591,1592,1591,1592,2
GCV12,2012-07-15 23:30,16,1591.9,1592.6,1591.9,1592.6,3
GCV12,2012-07-16 00:00,16,1591.3,1591.3,1591.3,1591.3,1
GCV12,2012-07-16 01:00,16,1591.6,1591.7,1591.1,1591.1,4
GCV12,2012-07-16 01:30,16,1592.1,1592.2,1592,1592,21
GCV12,2012-07-16 02:00,16,1590.2,1590.2,1588.8,1588.8,5
GCV12,2012-07-16 02:30,16,1587.6,1587.9,1587.6,1587.9,4
GCV12,2012-07-16 03:00,16,1589.3,1589.3,1588.1,1588.6,12
GCV12,2012-07-16 03:30,16,1588.7,1588.7,1586.5,1586.5,3
GCV12,2012-07-16 04:00,16,1586.8,1587.1,1586.8,1587.1,4
GCV12,2012-07-16 04:30,16,1585.5,1586,1584.4,1585.7,13
GCV12,2012-07-16 05:00,16,1585.8,1588.4,1585.8,1587.8,7
GCV12,2012-07-16 05:30,16,1587.2,1587.9,1587,1587.9,9
GCV12,2012-07-16 06:00,16,1586.7,1587,1585.7,1586.6,10
GCV12,2012-07-16 06:30,16,1587.1,1587.1,1586.1,1586.1,11
GCV12,2012-07-16 07:00,16,1585,1585,1579.8,1581.7,32
GCV12,2012-07-16 07:30,16,1584.8,1591,1584.8,1591,70
GCV12,2012-07-16 08:00,16,1591.9,1595,1591.8,1593.3,50
GCV12,2012-07-16 08:30,16,1593.9,1593.9,1590.2,1590.5,25
GCV12,2012-07-16 09:00,16,1592,1593.2,1589.2,1593.2,32
GCV12,2012-07-16 09:30,16,1593.4,1595.7,1591.9,1591.9,53
GCV12,2012-07-16 10:00,16,1592.8,1596.8,1592.7,1596.6,9
GCV12,2012-07-16 10:30,16,1596,1596,1594.4,1595.7,14
GCV12,2012-07-16 11:00,16,1593.3,1593.8,1592.5,1592.9,14
GCV12,2012-07-16 11:30,16,1594,1594,1591.5,1592.3,11
GCV12,2012-07-16 12:00,16,1593.5,1594.1,1593.4,1594.1,7
GCV12,2012-07-16 12:30,16,1594.9,1594.9,1593.8,1593.8,6
GCV12,2012-07-16 13:00,16,1595.5,1595.5,1594,1594.6,3
GCV12,2012-07-16 13:30,16,1594.8,1594.8,1593.5,1593.5,4
GCV12,2012-07-16 14:30,16,1592.3,1592.3,1591.6,1591.6,2
GCV12,2012-07-16 15:00,16,1591.6,1591.7,1591.5,1591.5,3
GCV12,2012-07-16 15:30,16,1591.6,1591.6,1591.6,1591.6,2
GCV12,2012-07-16 17:00,17,1591.1,1591.1,1591.1,1591.1,1
GCV12,2012-07-16 19:00,17,1593.6,1593.6,1593.6,1593.6,1
GCV12,2012-07-16 19:30,17,1593.7,1593.7,1593.7,1593.7,1
GCV12,2012-07-16 20:00,17,1597.2,1597.2,1597.2,1597.2,1
GCV12,2012-07-16 20:30,17,1596.5,1596.5,1596.1,1596.1,2
GCV12,2012-07-16 21:30,17,1596.8,1596.8,1595,1595,3
GCV12,2012-07-16 22:00,17,1595.9,1595.9,1595.9,1595.9,1
GCV12,2012-07-16 22:30,17,1596.8,1597.3,1596.8,1597.3,2
GCV12,2012-07-16 23:00,17,1597.4,1597.6,1597.3,1597.6,4
GCV12,2012-07-16 23:30,17,1597,1597,1597,1597,1
GCV12,2012-07-17 00:00,17,1595.5,1595.5,1595.5,1595.5,1
GCV12,2012-07-17 00:30,17,1596,1596,1596,1596,1
GCV12,2012-07-17 01:30,17,1594,1595,1592.7,1595,14
GCV12,2012-07-17 02:00,17,1594.9,1595.5,1593.7,1594.8,10
GCV12,2012-07-17 02:30,17,1596,1596,1595.3,1595.3,4
GCV12,2012-07-17 03:00,17,1594.5,1596.8,1594.5,1596.4,21
GCV12,2012-07-17 03:30,17,1597.3,1600.1,1597.3,1599.1,17
GCV12,2012-07-17 04:00,17,1599.2,1599.2,1597.7,1597.7,3
GCV12,2012-07-17 04:30,17,1597.3,1597.3,1596.6,1596.9,10
GCV12,2012-07-17 05:00,17,1596.3,1597.3,1596.3,1597.3,4
GCV12,2012-07-17 05:30,17,1597.3,1597.9,1597.2,1597.3,6
GCV12,2012-07-17 06:00,17,1595,1595.7,1594.9,1595.7,4
GCV12,2012-07-17 06:30,17,1594,1595,1593.9,1595,13
GCV12,2012-07-17 07:00,17,1594.3,1594.3,1587.2,1589.6,24
GCV12,2012-07-17 07:30,17,1591.3,1591.4,1588.9,1588.9,6
GCV12,2012-07-17 08:00,17,1588.7,1590,1588.4,1589.2,6
GCV12,2012-07-17 08:30,17,1589.1,1590.7,1585.5,1587.2,25
GCV12,2012-07-17 09:00,17,1584,1586.8,1582.1,1585.9,65
GCV12,2012-07-17 09:30,17,1585,1585.9,1573.5,1576.3,117
GCV12,2012-07-17 10:00,17,1577.5,1580.2,1577.2,1579.3,22
GCV12,2012-07-17 10:30,17,1578.8,1583.3,1578,1583.1,31
GCV12,2012-07-17 11:00,17,1586.7,1591.2,1586.7,1589.6,46
GCV12,2012-07-17 11:30,17,1593,1593,1590.7,1591.1,7
GCV12,2012-07-17 12:00,17,1591.6,1591.9,1590.5,1591.9,9
GCV12,2012-07-17 13:00,17,1590,1590,1588.2,1588.2,5
GCV12,2012-07-17 13:30,17,1588.1,1588.1,1587.5,1587.5,8
GCV12,2012-07-17 14:00,17,1586,1586,1586,1586,1
GCV12,2012-07-17 14:30,17,1586.3,1586.3,1583.1,1583.1,14
GCV12,2012-07-17 15:00,17,1583.5,1584.9,1583,1583.4,11
GCV12,2012-07-17 17:30,18,1585.3,1585.3,1585.3,1585.3,1
GCV12,2012-07-17 18:30,18,1585.8,1585.8,1585.8,1585.8,1
GCV12,2012-07-17 19:30,18,1587,1587,1587,1587,2
GCV12,2012-07-17 21:30,18,1585.6,1585.6,1584.5,1584.7,11
GCV12,2012-07-17 22:00,18,1584.3,1584.3,1584.1,1584.2,9
GCV12,2012-07-17 22:30,18,1582.8,1582.8,1581.5,1581.5,3
GCV12,2012-07-17 23:00,18,1580.5,1581.5,1580,1581.5,9
GCV12,2012-07-17 23:30,18,1583.2,1583.3,1582.4,1582.4,4
GCV12,2012-07-18 00:00,18,1580.9,1580.9,1580.9,1580.9,1
GCV12,2012-07-18 00:30,18,1581,1581,1580,1580,2
GCV12,2012-07-18 01:30,18,1582.6,1584,1582.3,1584,15
GCV12,2012-07-18 02:00,18,1584.2,1584.2,1583.6,1584.2,4
GCV12,2012-07-18 02:30,18,1585.2,1585.7,1584.5,1585.2,5
GCV12,2012-07-18 03:00,18,1584.2,1585.2,1584.1,1584.9,54
GCV12,2012-07-18 03:30,18,1586.2,1586.2,1585.8,1585.8,4
GCV12,2012-07-18 04:00,18,1583,1583,1582.3,1582.3,7
GCV12,2012-07-18 04:30,18,1581,1581.4,1578.8,1578.8,29
GCV12,2012-07-18 05:00,18,1579.9,1581.2,1579.9,1581.2,24
GCV12,2012-07-18 05:30,18,1581,1581.4,1580.3,1580.3,4
GCV12,2012-07-18 06:00,18,1579.3,1579.3,1579.3,1579.3,1
GCV12,2012-07-18 06:30,18,1580.8,1581.7,1580.2,1580.2,7
GCV12,2012-07-18 07:00,18,1577.9,1578.4,1576.2,1578.4,35
GCV12,2012-07-18 07:30,18,1578,1578,1570,1570.1,118
GCV12,2012-07-18 08:00,18,1571.7,1576.2,1571.7,1575.7,36
GCV12,2012-07-18 08:30,18,1575.8,1579.8,1575.8,1577.5,22
GCV12,2012-07-18 09:00,18,1580.3,1580.7,1578.5,1578.5,25
GCV12,2012-07-18 09:30,18,1577.5,1581.6,1577.5,1581.6,18
GCV12,2012-07-18 10:00,18,1581.2,1584.9,1580,1581.1,35
GCV12,2012-07-18 10:30,18,1581.7,1581.9,1574.9,1575.4,21
GCV12,2012-07-18 11:00,18,1576.8,1578.6,1576.8,1577.8,11
GCV12,2012-07-18 11:30,18,1577.8,1577.8,1577,1577,4
GCV12,2012-07-18 12:00,18,1574.3,1575.9,1573.1,1573.1,35
GCV12,2012-07-18 12:30,18,1574,1575.5,1574,1575.5,2
GCV12,2012-07-18 13:00,18,1576.1,1577.3,1575,1577.3,18
GCV12,2012-07-18 14:30,18,1578.8,1579.2,1578.8,1579.2,9
GCV12,2012-07-18 15:00,18,1579.1,1579.1,1575.9,1576.4,12
GCV12,2012-07-18 16:00,18,1575.2,1575.2,1575.2,1575.2,3
GCV12,2012-07-18 17:30,19,1575.5,1575.7,1575.5,1575.7,5
GCV12,2012-07-18 18:00,19,1575,1575,1575,1575,1
GCV12,2012-07-18 19:00,19,1575.5,1575.5,1575.3,1575.3,3
GCV12,2012-07-18 19:30,19,1575.1,1575.1,1575.1,1575.1,3
GCV12,2012-07-18 20:00,19,1578.2,1579,1578.2,1578.3,4
GCV12,2012-07-18 21:00,19,1578.6,1578.6,1578.6,1578.6,1
GCV12,2012-07-18 21:30,19,1580.6,1580.7,1580.4,1580.4,6
GCV12,2012-07-18 22:00,19,1580.1,1580.5,1580,1580,3
GCV12,2012-07-18 22:30,19,1580.5,1581.2,1580.5,1581.1,3
GCV12,2012-07-18 23:30,19,1579.7,1579.7,1579.7,1579.7,1
GCV12,2012-07-19 00:00,19,1579.8,1579.8,1579,1579,6
GCV12,2012-07-19 00:30,19,1579.6,1579.8,1579.6,1579.8,20
GCV12,2012-07-19 01:00,19,1580,1581.3,1580,1581.3,6
GCV12,2012-07-19 01:30,19,1580.6,1580.6,1580.6,1580.6,1
GCV12,2012-07-19 02:00,19,1582,1585.8,1581.9,1584,33
GCV12,2012-07-19 02:30,19,1584.2,1584.2,1581,1581,24
GCV12,2012-07-19 03:00,19,1581.5,1584.9,1581.5,1584.9,6
GCV12,2012-07-19 03:30,19,1584.5,1584.5,1580.8,1580.9,31
GCV12,2012-07-19 04:00,19,1581.9,1581.9,1581.9,1581.9,10
GCV12,2012-07-19 04:30,19,1583.1,1585,1582.3,1584.9,15
GCV12,2012-07-19 05:00,19,1584.6,1587.2,1584.5,1587.2,69
GCV12,2012-07-19 05:30,19,1586.7,1586.8,1586.4,1586.5,11
GCV12,2012-07-19 06:00,19,1587.3,1588.8,1587.3,1588.8,7
GCV12,2012-07-19 06:30,19,1589.8,1591.8,1589.5,1590.1,21
GCV12,2012-07-19 07:00,19,1590,1590.7,1587.9,1590.4,24
GCV12,2012-07-19 07:30,19,1591.3,1593.2,1585.7,1585.7,29
GCV12,2012-07-19 08:00,19,1585.6,1587.2,1584.3,1587.2,10
GCV12,2012-07-19 08:30,19,1585.6,1586.5,1583.3,1583.9,11
GCV12,2012-07-19 09:00,19,1586.3,1588.5,1583.8,1588.2,26
GCV12,2012-07-19 09:30,19,1587,1589.1,1585,1587,28
GCV12,2012-07-19 10:00,19,1591.1,1592,1589.7,1589.7,6
GCV12,2012-07-19 10:30,19,1589.3,1590,1589.1,1589.1,6
GCV12,2012-07-19 11:00,19,1589.8,1589.8,1589,1589.6,14
GCV12,2012-07-19 11:30,19,1589,1589.2,1587.8,1587.8,7
GCV12,2012-07-19 12:00,19,1587.6,1588.3,1582.7,1582.7,23
GCV12,2012-07-19 12:30,19,1582.2,1583.5,1579.6,1579.6,45
GCV12,2012-07-19 13:00,19,1580.4,1583,1580.4,1583,7
GCV12,2012-07-19 13:30,19,1584.8,1584.8,1584.8,1584.8,1
GCV12,2012-07-19 14:30,19,1582.7,1583.1,1582.7,1583.1,7
GCV12,2012-07-19 16:00,19,1583.8,1583.8,1583.8,1583.8,3
GCV12,2012-07-19 17:00,20,1584.1,1584.1,1584.1,1584.1,1
GCV12,2012-07-19 19:30,20,1583.6,1583.6,1583.6,1583.6,1
GCV12,2012-07-19 20:00,20,1585,1585,1582.9,1582.9,4
GCV12,2012-07-19 21:00,20,1584,1585,1584,1585,5
GCV12,2012-07-19 21:30,20,1583,1583.5,1581.8,1583.5,9
GCV12,2012-07-19 23:30,20,1584.2,1584.4,1584.2,1584.3,3
GCV12,2012-07-20 00:00,20,1584.8,1584.8,1584.7,1584.7,2
GCV12,2012-07-20 02:00,20,1586.2,1587.3,1585.9,1585.9,9
GCV12,2012-07-20 02:30,20,1586.5,1586.6,1586.5,1586.6,2
GCV12,2012-07-20 03:00,20,1587.8,1588.2,1587.5,1587.5,10
GCV12,2012-07-20 03:30,20,1586.6,1587,1586.6,1587,3
GCV12,2012-07-20 04:00,20,1586.2,1586.5,1585.2,1585.2,18
GCV12,2012-07-20 04:30,20,1584.8,1584.9,1581.9,1582.3,42
GCV12,2012-07-20 05:00,20,1582.5,1582.5,1582.4,1582.4,2
GCV12,2012-07-20 05:30,20,1582.6,1582.6,1582.6,1582.6,5
GCV12,2012-07-20 06:00,20,1584,1584.3,1580,1580,18
GCV12,2012-07-20 06:30,20,1580.2,1580.2,1576.6,1579.6,33
GCV12,2012-07-20 07:00,20,1579.7,1579.7,1574.8,1576.3,31
GCV12,2012-07-20 07:30,20,1577.5,1578.4,1577,1578.2,18
GCV12,2012-07-20 08:00,20,1579.5,1579.5,1578,1578.3,32
GCV12,2012-07-20 08:30,20,1578.1,1580.8,1576.1,1578,103
GCV12,2012-07-20 09:00,20,1578.2,1582,1578.1,1581,36
GCV12,2012-07-20 09:30,20,1579.5,1581,1577.6,1581,81
GCV12,2012-07-20 10:00,20,1582.1,1583.9,1581.9,1581.9,42
GCV12,2012-07-20 10:30,20,1583,1586.7,1583,1583.7,42
GCV12,2012-07-20 11:00,20,1583,1586.5,1583,1585.2,9
GCV12,2012-07-20 11:30,20,1584.9,1584.9,1584.9,1584.9,1
GCV12,2012-07-20 12:00,20,1585.3,1585.5,1583,1583.5,13
GCV12,2012-07-20 12:30,20,1585.3,1586.1,1585,1585.3,11
GCV12,2012-07-20 13:00,20,1585.9,1588.8,1585.8,1586.4,24
GCV12,2012-07-20 13:30,20,1586.5,1586.5,1586.5,1586.5,1
GCV12,2012-07-20 14:00,20,1587,1587,1587,1587,1
GCV12,2012-07-20 14:30,20,1585.6,1586.4,1585.6,1586.4,7
GCV12,2012-07-20 15:00,20,1586,1587,1586,1586.5,12
GCV12,2012-07-20 15:30,20,1585.4,1586.2,1585.4,1586,4
GCV12,2012-07-20 16:00,20,1585.5,1585.5,1584.9,1584.9,3
GCV12,2012-07-22 17:00,23,1584.9,1584.9,1583.1,1583.1,4
GCV12,2012-07-22 17:30,23,1583.6,1583.6,1583.6,1583.6,2
GCV12,2012-07-22 18:00,23,1584,1584,1582.8,1583,6
GCV12,2012-07-22 18:30,23,1583.6,1583.6,1583.5,1583.5,4
GCV12,2012-07-22 19:00,23,1582.3,1582.5,1580.8,1582.5,12
GCV12,2012-07-22 19:30,23,1583.3,1583.3,1582.3,1582.3,6
GCV12,2012-07-22 20:00,23,1582,1582,1582,1582,2
GCV12,2012-07-22 20:30,23,1582.6,1582.9,1581.6,1581.9,81
GCV12,2012-07-22 21:00,23,1581.4,1582.1,1580.6,1580.9,86
GCV12,2012-07-22 21:30,23,1581.1,1581.6,1580.6,1580.6,14
GCV12,2012-07-22 22:00,23,1580.6,1582.6,1580.6,1582.4,9
GCV12,2012-07-22 22:30,23,1581,1581.7,1581,1581,6
GCV12,2012-07-22 23:00,23,1580.7,1581.5,1580.7,1580.7,27
GCV12,2012-07-22 23:30,23,1580,1580,1579,1580,43
GCV12,2012-07-23 00:00,23,1580.5,1580.8,1579.4,1579.7,14
GCV12,2012-07-23 00:30,23,1580.2,1580.7,1579.9,1579.9,14
GCV12,2012-07-23 01:00,23,1580.1,1580.1,1574.8,1575.4,34
GCV12,2012-07-23 01:30,23,1576.1,1577,1576,1576.5,9
GCV12,2012-07-23 02:00,23,1577,1578.3,1575,1575,8
GCV12,2012-07-23 02:30,23,1573.9,1575,1572.6,1574.2,41
GCV12,2012-07-23 03:00,23,1573.9,1575,1571.1,1571.5,23
GCV12,2012-07-23 03:30,23,1571.5,1573.9,1571.4,1573.9,21
GCV12,2012-07-23 04:00,23,1573.8,1574.2,1573.6,1573.6,6
GCV12,2012-07-23 04:30,23,1573,1573.6,1572.3,1572.3,8
GCV12,2012-07-23 05:00,23,1573.9,1573.9,1573.8,1573.8,21
GCV12,2012-07-23 05:30,23,1572.1,1572.8,1572,1572.8,13
GCV12,2012-07-23 06:00,23,1573.5,1574.2,1573.3,1573.3,13
GCV12,2012-07-23 06:30,23,1573.3,1573.3,1572.6,1572.6,5
GCV12,2012-07-23 07:00,23,1572.1,1572.1,1565.8,1568.9,85
GCV12,2012-07-23 07:30,23,1568.9,1571.4,1564.5,1570.4,80
GCV12,2012-07-23 08:00,23,1570.1,1574.7,1569.1,1573.3,92
GCV12,2012-07-23 08:30,23,1573.3,1575.6,1571.4,1574,77
GCV12,2012-07-23 09:00,23,1573.2,1575.8,1572.3,1574.1,28
GCV12,2012-07-23 09:30,23,1573.9,1578.1,1573.8,1576.6,36
GCV12,2012-07-23 10:00,23,1576.4,1577.8,1575.5,1575.5,21
GCV12,2012-07-23 10:30,23,1575.9,1579.7,1575.9,1579.7,40
GCV12,2012-07-23 11:00,23,1579.9,1581.2,1579.2,1579.2,46
GCV12,2012-07-23 11:30,23,1579,1581,1578.3,1580.7,36
GCV12,2012-07-23 12:00,23,1579.8,1580,1578,1579.4,63
GCV12,2012-07-23 12:30,23,1579,1579.2,1578.2,1578.3,8
GCV12,2012-07-23 13:00,23,1578,1578.1,1577.3,1577.3,6
GCV12,2012-07-23 13:30,23,1576.7,1577.6,1576.6,1577.4,18
GCV12,2012-07-23 14:00,23,1577.8,1578.2,1577.3,1578.2,40
GCV12,2012-07-23 14:30,23,1578.2,1579.1,1578.2,1579.1,8
GCV12,2012-07-23 15:30,23,1578.5,1578.5,1578.5,1578.5,4
GCV12,2012-07-23 17:00,24,1578.1,1578.1,1578.1,1578.1,1
GCV12,2012-07-23 17:30,24,1578.2,1578.2,1578.1,1578.1,2
GCV12,2012-07-23 18:00,24,1578.1,1578.1,1577.4,1577.4,9
GCV12,2012-07-23 19:00,24,1578.5,1579.4,1578.5,1578.6,10
GCV12,2012-07-23 19:30,24,1578.6,1578.6,1577.1,1577.1,10
GCV12,2012-07-23 20:00,24,1578,1579.2,1578,1578.4,16
GCV12,2012-07-23 20:30,24,1579.1,1579.1,1578.8,1578.9,10
GCV12,2012-07-23 21:00,24,1577.4,1577.4,1576.9,1576.9,6
GCV12,2012-07-23 21:30,24,1576.9,1579.7,1576.9,1577.5,40
GCV12,2012-07-23 22:00,24,1577.3,1577.7,1576.7,1576.7,16
GCV12,2012-07-23 23:00,24,1577.6,1578.3,1577.6,1578.3,5
GCV12,2012-07-23 23:30,24,1578.3,1579.3,1578,1579.3,8
GCV12,2012-07-24 00:00,24,1579.2,1579.2,1578.3,1578.3,7
GCV12,2012-07-24 00:30,24,1579.2,1579.2,1578.6,1578.6,23
GCV12,2012-07-24 01:00,24,1579.1,1579.2,1578.2,1578.2,19
GCV12,2012-07-24 01:30,24,1577.6,1578.9,1577.4,1577.7,14
GCV12,2012-07-24 02:00,24,1578,1579,1576.5,1576.5,38
GCV12,2012-07-24 02:30,24,1576.9,1577,1574.2,1575,44
GCV12,2012-07-24 03:00,24,1575.7,1578,1575.6,1578,10
GCV12,2012-07-24 03:30,24,1577.3,1577.3,1576.6,1576.6,5
GCV12,2012-07-24 04:00,24,1577.3,1577.3,1575.5,1575.5,8
GCV12,2012-07-24 04:30,24,1575.5,1576.3,1574.6,1575.5,40
GCV12,2012-07-24 05:00,24,1576.6,1577,1574.9,1575.2,24
GCV12,2012-07-24 05:30,24,1575.2,1575.4,1574,1574.2,12
GCV12,2012-07-24 06:00,24,1575.3,1577.8,1575.3,1577.1,9
GCV12,2012-07-24 06:30,24,1575.9,1576.7,1575,1576.6,10
GCV12,2012-07-24 07:00,24,1576.4,1576.8,1575.9,1575.9,4
GCV12,2012-07-24 07:30,24,1576.7,1581.2,1575.4,1580.5,128
GCV12,2012-07-24 08:00,24,1581.5,1585,1580.8,1585,106
GCV12,2012-07-24 08:30,24,1584.9,1585.9,1582.4,1584.4,155
GCV12,2012-07-24 09:00,24,1584.1,1585,1577.6,1579.6,97
GCV12,2012-07-24 09:30,24,1579.8,1580.2,1579.1,1580.2,23
GCV12,2012-07-24 10:00,24,1579.5,1579.7,1576.7,1578.3,34
GCV12,2012-07-24 10:30,24,1578.3,1579.3,1575.6,1576.4,34
GCV12,2012-07-24 11:00,24,1575.3,1576.3,1570.4,1573.4,96
GCV12,2012-07-24 11:30,24,1573.4,1577.6,1572.6,1577.6,65
GCV12,2012-07-24 12:00,24,1577.6,1580.9,1577,1578.5,87
GCV12,2012-07-24 12:30,24,1577.8,1579.8,1577.1,1578.7,43
GCV12,2012-07-24 13:00,24,1578.6,1579,1577.9,1577.9,23
GCV12,2012-07-24 13:30,24,1579.4,1579.6,1578.3,1579.6,10
GCV12,2012-07-24 14:00,24,1579.3,1580.8,1579.1,1580.8,20
GCV12,2012-07-24 14:30,24,1581,1584.1,1580.4,1584.1,28
GCV12,2012-07-24 15:00,24,1583.4,1584.3,1581.5,1583.4,18
GCV12,2012-07-24 15:30,24,1582.5,1582.6,1581.2,1582.3,21
GCV12,2012-07-24 16:00,24,1581.9,1582.7,1581.9,1582.5,7
GCV12,2012-07-24 17:30,25,1584,1584,1583.8,1583.9,3
GCV12,2012-07-24 18:00,25,1582.7,1582.7,1581.5,1581.5,5
GCV12,2012-07-24 18:30,25,1582,1582,1581.6,1581.6,4
GCV12,2012-07-24 19:00,25,1581.5,1581.7,1581.5,1581.7,3
GCV12,2012-07-24 19:30,25,1582,1582,1581.8,1581.8,2
GCV12,2012-07-24 20:00,25,1581.3,1583.1,1581.2,1582.8,29
GCV12,2012-07-24 20:30,25,1583,1584.5,1583,1583.5,18
GCV12,2012-07-24 21:00,25,1584.4,1585.4,1584.2,1585.2,414
GCV12,2012-07-24 21:30,25,1585.8,1586,1584.5,1584.5,24
GCV12,2012-07-24 22:00,25,1585,1585.4,1584.5,1585.4,3
GCV12,2012-07-24 22:30,25,1585.7,1586.6,1585.2,1585.8,16
GCV12,2012-07-24 23:00,25,1585.9,1585.9,1585,1585,24
GCV12,2012-07-24 23:30,25,1584.6,1585.8,1584.1,1585.5,50
GCV12,2012-07-25 00:30,25,1585,1585.5,1584.8,1585,7
GCV12,2012-07-25 01:00,25,1584.9,1585.6,1584.4,1584.6,14
GCV12,2012-07-25 01:30,25,1584.1,1584.1,1582,1582.3,46
GCV12,2012-07-25 02:00,25,1584.2,1592,1584.1,1589,143
GCV12,2012-07-25 02:30,25,1588.6,1589.1,1586.9,1588,32
GCV12,2012-07-25 03:00,25,1589.5,1591.1,1589.4,1589.4,18
GCV12,2012-07-25 03:30,25,1588.8,1591.1,1588.8,1589.5,27
GCV12,2012-07-25 04:00,25,1591.3,1591.3,1589.6,1590.2,16
GCV12,2012-07-25 04:30,25,1589.3,1591.5,1589.3,1591.1,24
GCV12,2012-07-25 05:00,25,1591.4,1591.5,1590.5,1591.4,38
GCV12,2012-07-25 05:30,25,1592,1594.3,1592,1594.1,42
GCV12,2012-07-25 06:00,25,1593.7,1594.5,1593.1,1593.4,27
GCV12,2012-07-25 06:30,25,1594.6,1595.5,1594,1594.6,44
GCV12,2012-07-25 07:00,25,1594.8,1603.8,1593.9,1600.9,289
GCV12,2012-07-25 07:30,25,1602.3,1608.6,1601.6,1603.4,210
GCV12,2012-07-25 08:00,25,1603,1604.8,1602.4,1602.5,78
GCV12,2012-07-25 08:30,25,1602.1,1602.8,1601.4,1602.2,56
GCV12,2012-07-25 09:00,25,1602.7,1604.8,1601.4,1602.2,124
GCV12,2012-07-25 09:30,25,1602,1603,1599.7,1602.7,99
GCV12,2012-07-25 10:00,25,1602.3,1603,1601,1601,40
GCV12,2012-07-25 10:30,25,1602.3,1604.9,1601.6,1603.8,53
GCV12,2012-07-25 11:00,25,1603.3,1605.7,1602.8,1605.4,64
GCV12,2012-07-25 11:30,25,1605.3,1607.3,1604.5,1606.5,56
GCV12,2012-07-25 12:00,25,1607.2,1611.2,1606.7,1609.8,152
GCV12,2012-07-25 12:30,25,1609.3,1612.2,1608.8,1609.9,29
GCV12,2012-07-25 13:00,25,1609.2,1610.6,1608.3,1608.3,24
GCV12,2012-07-25 13:30,25,1608.7,1609.6,1608.5,1608.5,27
GCV12,2012-07-25 14:00,25,1607.9,1608.2,1605,1605.4,43
GCV12,2012-07-25 14:30,25,1605,1605.9,1604.9,1605.8,22
GCV12,2012-07-25 15:00,25,1605.3,1605.5,1605.3,1605.5,4
GCV12,2012-07-25 16:00,25,1605.6,1605.6,1605.6,1605.6,1
GCV12,2012-07-25 17:00,26,1606.1,1606.1,1605.8,1605.8,16
GCV12,2012-07-25 17:30,26,1605.5,1605.5,1605.4,1605.4,5
GCV12,2012-07-25 18:00,26,1605.4,1605.4,1605,1605,6
GCV12,2012-07-25 18:30,26,1605,1605,1604,1604.4,11
GCV12,2012-07-25 19:00,26,1604.8,1604.9,1602.7,1602.7,14
GCV12,2012-07-25 19:30,26,1603.3,1603.9,1603.1,1603.9,8
GCV12,2012-07-25 20:00,26,1603,1606.5,1602.7,1604.9,32
GCV12,2012-07-25 20:30,26,1605.5,1606.7,1605.3,1606.7,9
GCV12,2012-07-25 21:00,26,1606.2,1606.2,1605.4,1605.4,8
GCV12,2012-07-25 21:30,26,1606.1,1606.3,1605.4,1605.8,18
GCV12,2012-07-25 22:30,26,1604.7,1604.7,1604.7,1604.7,6
GCV12,2012-07-25 23:30,26,1604.8,1605.3,1604.8,1605.3,11
GCV12,2012-07-26 00:00,26,1605.4,1606.5,1605.3,1606.3,33
GCV12,2012-07-26 00:30,26,1606.3,1607,1606.2,1606.8,50
GCV12,2012-07-26 01:00,26,1606.8,1609.3,1606.8,1609.3,67
GCV12,2012-07-26 01:30,26,1608.5,1608.6,1607.1,1607.1,59
GCV12,2012-07-26 02:00,26,1607.2,1607.5,1605.6,1606,33
GCV12,2012-07-26 02:30,26,1607.1,1610.3,1606.4,1609.4,39
GCV12,2012-07-26 03:00,26,1608,1608.1,1604.7,1605,26
GCV12,2012-07-26 03:30,26,1605.4,1606.4,1604.2,1604.3,16
GCV12,2012-07-26 04:00,26,1604.3,1607.4,1603.6,1606.2,55
GCV12,2012-07-26 04:30,26,1605,1605.1,1604.4,1604.4,15
GCV12,2012-07-26 05:00,26,1603.3,1612,1603.3,1610.3,95
GCV12,2012-07-26 05:30,26,1610.1,1619.2,1609.8,1618.1,150
GCV12,2012-07-26 06:00,26,1618.7,1622,1617.5,1617.7,236
GCV12,2012-07-26 06:30,26,1617.9,1622.9,1616.5,1621,125
GCV12,2012-07-26 07:00,26,1621,1621.1,1617.6,1620.3,95
GCV12,2012-07-26 07:30,26,1621,1621,1612,1615.7,322
GCV12,2012-07-26 08:00,26,1615.1,1616.8,1613,1616.2,97
GCV12,2012-07-26 08:30,26,1616.8,1618.6,1615.6,1616.6,219
GCV12,2012-07-26 09:00,26,1617.8,1622,1617.7,1620.5,188
GCV12,2012-07-26 09:30,26,1620.3,1620.4,1616.8,1617.8,81
GCV12,2012-07-26 10:00,26,1618.3,1619,1614,1615.2,66
GCV12,2012-07-26 10:30,26,1615.4,1616,1610.8,1611.2,64
GCV12,2012-07-26 11:00,26,1611.7,1615.1,1609.8,1615.1,108
GCV12,2012-07-26 11:30,26,1614.5,1616.2,1614.5,1616.2,19
GCV12,2012-07-26 12:00,26,1616.7,1618,1616.1,1617.3,106
GCV12,2012-07-26 12:30,26,1617.3,1617.5,1616.4,1616.5,32
GCV12,2012-07-26 13:00,26,1616.2,1617.4,1616.2,1617.4,13
GCV12,2012-07-26 13:30,26,1618,1619.3,1617.5,1619.3,74
GCV12,2012-07-26 14:00,26,1619.1,1619.1,1617.3,1618.2,43
GCV12,2012-07-26 14:30,26,1618.1,1618.1,1617,1617.4,38
GCV12,2012-07-26 15:00,26,1617.4,1617.4,1617,1617,20
GCV12,2012-07-26 15:30,26,1617,1617.5,1616.9,1616.9,33
GCV12,2012-07-26 16:00,26,1617,1617.5,1617,1617.3,41
GCV12,2012-07-26 17:00,27,1617.3,1617.3,1615.3,1615.3,14
GCV12,2012-07-26 17:30,27,1615.4,1615.7,1615.3,1615.5,13
GCV12,2012-07-26 18:00,27,1615.8,1615.8,1615.6,1615.6,8
GCV12,2012-07-26 18:30,27,1615.3,1615.5,1615,1615,26
GCV12,2012-07-26 19:00,27,1615.3,1615.3,1615.3,1615.3,1
GCV12,2012-07-26 19:30,27,1615.6,1615.6,1614.4,1614.4,3
GCV12,2012-07-26 20:00,27,1613.9,1614,1613.2,1614,27
GCV12,2012-07-26 20:30,27,1614.8,1615.6,1614.4,1614.8,29
GCV12,2012-07-26 21:00,27,1614.5,1615.4,1614.5,1615,17
GCV12,2012-07-26 21:30,27,1615.1,1617.4,1615.1,1617.4,45
GCV12,2012-07-26 22:00,27,1616.9,1617.2,1616.3,1616.9,23
GCV12,2012-07-26 22:30,27,1616,1616,1615.9,1615.9,13
GCV12,2012-07-26 23:00,27,1616.5,1617.2,1614.3,1615.2,85
GCV12,2012-07-26 23:30,27,1615.7,1618,1615.7,1617.5,17
GCV12,2012-07-27 00:00,27,1617.7,1618.5,1617.3,1618.4,55
GCV12,2012-07-27 00:30,27,1618.3,1618.3,1617.6,1618.3,30
GCV12,2012-07-27 01:00,27,1618.2,1619.5,1618.2,1619.2,30
GCV12,2012-07-27 01:30,27,1619.2,1621.5,1619.2,1620.6,40
GCV12,2012-07-27 02:00,27,1620.7,1621.3,1620,1621.2,69
GCV12,2012-07-27 02:30,27,1620.5,1621.3,1620.1,1620.6,28
GCV12,2012-07-27 03:00,27,1620.8,1621.5,1620.5,1621.5,51
GCV12,2012-07-27 03:30,27,1621.5,1624.2,1619.3,1620.2,153
GCV12,2012-07-27 04:00,27,1620.5,1622.3,1620,1621.6,67
GCV12,2012-07-27 04:30,27,1621.8,1625.6,1620.4,1624.5,190
GCV12,2012-07-27 05:00,27,1624.2,1626.1,1624.1,1625.5,46
GCV12,2012-07-27 05:30,27,1625.9,1630,1625.2,1628.5,91
GCV12,2012-07-27 06:00,27,1628.5,1629.9,1627.2,1629.6,187
GCV12,2012-07-27 06:30,27,1629.5,1630.3,1625.1,1625.9,109
GCV12,2012-07-27 07:00,27,1627.2,1630.6,1627,1628.5,95
GCV12,2012-07-27 07:30,27,1627.5,1627.5,1620,1622.6,408
GCV12,2012-07-27 08:00,27,1623.3,1629.1,1623.3,1626.1,373
GCV12,2012-07-27 08:30,27,1625.8,1625.8,1617.5,1621.3,627
GCV12,2012-07-27 09:00,27,1621,1623.2,1618.6,1621.9,241
GCV12,2012-07-27 09:30,27,1621.6,1622.5,1618.2,1619.5,166
GCV12,2012-07-27 10:00,27,1619.4,1620.8,1616,1620.5,280
GCV12,2012-07-27 10:30,27,1620,1620.2,1618.2,1620.1,117
GCV12,2012-07-27 11:00,27,1620.4,1620.4,1618.1,1619.7,108
GCV12,2012-07-27 11:30,27,1619.7,1619.7,1618.4,1618.4,30
GCV12,2012-07-27 12:00,27,1619,1621.9,1618.5,1620.4,204
GCV12,2012-07-27 12:30,27,1620.7,1629.1,1620.7,1624.5,469
GCV12,2012-07-27 13:00,27,1623.5,1624.4,1619.1,1621.8,131
GCV12,2012-07-27 13:30,27,1621.9,1623.1,1621.2,1622.1,59
GCV12,2012-07-27 14:00,27,1622.8,1625.2,1622.8,1623.6,109
GCV12,2012-07-27 14:30,27,1623.6,1626.1,1623.6,1624.9,58
GCV12,2012-07-27 15:00,27,1625,1627.4,1624.8,1626.4,176
GCV12,2012-07-27 15:30,27,1626,1626,1624,1624,29
GCV12,2012-07-27 16:00,27,1624.5,1624.7,1624.3,1624.5,27
GCV12,2012-07-29 17:00,30,1626.5,1627.5,1624.3,1626.6,61
GCV12,2012-07-29 17:30,30,1626,1626,1624,1624,25
GCV12,2012-07-29 18:00,30,1624.2,1625.1,1624.1,1625.1,12
GCV12,2012-07-29 18:30,30,1625.6,1625.6,1624.1,1624.1,10
GCV12,2012-07-29 19:00,30,1624,1624,1622.2,1623.3,28
GCV12,2012-07-29 19:30,30,1624.1,1624.6,1623.9,1624,23
GCV12,2012-07-29 20:00,30,1623.6,1623.8,1621.3,1622.1,78
GCV12,2012-07-29 20:30,30,1622.2,1622.8,1622.1,1622.1,38
GCV12,2012-07-29 21:00,30,1622,1622.7,1622,1622.4,5
GCV12,2012-07-29 21:30,30,1622.4,1622.6,1622.3,1622.4,10
GCV12,2012-07-29 22:00,30,1622.4,1623.3,1622.4,1623.3,14
GCV12,2012-07-29 22:30,30,1623.1,1623.4,1623,1623.4,9
GCV12,2012-07-29 23:00,30,1624.4,1624.7,1623.1,1623.1,38
GCV12,2012-07-29 23:30,30,1623,1623.1,1622.3,1623,9
GCV12,2012-07-30 00:00,30,1622.5,1622.7,1622.3,1622.5,18
GCV12,2012-07-30 00:30,30,1623,1623,1620.3,1621.2,40
GCV12,2012-07-30 01:00,30,1620.9,1621,1619.3,1619.6,69
GCV12,2012-07-30 01:30,30,1619.3,1620.4,1619.2,1620.3,31
GCV12,2012-07-30 02:00,30,1619.9,1621.5,1619.4,1620.9,55
GCV12,2012-07-30 02:30,30,1620.8,1621.6,1619.2,1621.6,53
GCV12,2012-07-30 03:00,30,1621.5,1621.7,1620.5,1620.9,62
GCV12,2012-07-30 03:30,30,1620.9,1620.9,1618,1619.1,81
GCV12,2012-07-30 04:00,30,1619.1,1620.6,1618.9,1620.5,48
GCV12,2012-07-30 04:30,30,1619.5,1621.7,1617.9,1621.3,88
GCV12,2012-07-30 05:00,30,1621.1,1621.1,1620.8,1621,14
GCV12,2012-07-30 05:30,30,1621.4,1621.5,1619.1,1619.3,44
GCV12,2012-07-30 06:00,30,1619.5,1620.8,1619.2,1620.6,20
GCV12,2012-07-30 06:30,30,1620.5,1620.5,1618.1,1618.7,53
GCV12,2012-07-30 07:00,30,1618.9,1619.6,1617.4,1617.7,95
GCV12,2012-07-30 07:30,30,1616.6,1617.9,1615.3,1616.9,147
GCV12,2012-07-30 08:00,30,1616.9,1618.3,1616.8,1617.9,76
GCV12,2012-07-30 08:30,30,1617.1,1622.5,1615.9,1619.7,225
GCV12,2012-07-30 09:00,30,1619.9,1624.1,1618.5,1621,183
GCV12,2012-07-30 09:30,30,1620.8,1621.4,1619.6,1619.7,106
GCV12,2012-07-30 10:00,30,1619.7,1621,1619.5,1619.8,67
GCV12,2012-07-30 10:30,30,1619.8,1621.8,1619.8,1621.8,93
GCV12,2012-07-30 11:00,30,1621.6,1621.8,1619.5,1620.3,84
GCV12,2012-07-30 11:30,30,1620.6,1620.6,1619,1619.6,52
GCV12,2012-07-30 12:00,30,1619.5,1622.2,1619.5,1621.8,75
GCV12,2012-07-30 12:30,30,1621.6,1624.1,1621.2,1623.3,49
GCV12,2012-07-30 13:00,30,1623,1626.2,1622.8,1624.7,146
GCV12,2012-07-30 13:30,30,1625.1,1625.1,1624.4,1625,20
GCV12,2012-07-30 14:00,30,1624.7,1624.8,1623.1,1624.5,57
GCV12,2012-07-30 14:30,30,1624.3,1624.3,1622.7,1623.7,43
GCV12,2012-07-30 15:00,30,1623.7,1623.7,1622.7,1622.7,6
GCV12,2012-07-30 15:30,30,1623.6,1623.6,1623,1623.1,21
GCV12,2012-07-30 16:00,30,1623,1623,1622.7,1622.7,5
GCV12,2012-07-30 17:00,31,1622.8,1623,1622.5,1623,21
GCV12,2012-07-30 17:30,31,1622.8,1622.8,1622.8,1622.8,1
GCV12,2012-07-30 18:00,31,1622.3,1622.5,1622.3,1622.5,2
GCV12,2012-07-30 18:30,31,1622.7,1622.8,1622.1,1622.6,10
GCV12,2012-07-30 19:00,31,1622.6,1622.6,1621.9,1622.5,11
GCV12,2012-07-30 19:30,31,1623,1623.3,1622,1622.2,15
GCV12,2012-07-30 20:00,31,1623.2,1624.5,1623.2,1624.5,23
GCV12,2012-07-30 20:30,31,1625.1,1626,1624.7,1625.6,32
GCV12,2012-07-30 21:00,31,1625.6,1625.8,1625,1625,11
GCV12,2012-07-30 21:30,31,1624.8,1624.9,1623,1624.2,29
GCV12,2012-07-30 22:00,31,1625,1625,1624.1,1624.1,10
GCV12,2012-07-30 22:30,31,1624.9,1625.6,1624.6,1624.9,23
GCV12,2012-07-30 23:00,31,1624.9,1624.9,1624.5,1624.5,4
GCV12,2012-07-30 23:30,31,1624.1,1624.5,1623.9,1624.4,20
GCV12,2012-07-31 00:00,31,1624.6,1624.8,1623.9,1623.9,16
GCV12,2012-07-31 00:30,31,1624.2,1624.6,1623.9,1624,23
GCV12,2012-07-31 01:00,31,1624,1624.1,1622.2,1622.6,58
GCV12,2012-07-31 01:30,31,1622.5,1624.6,1622.5,1622.9,45
GCV12,2012-07-31 02:00,31,1622.6,1623.3,1620.9,1621.7,64
GCV12,2012-07-31 02:30,31,1621.9,1623.7,1621.9,1622.7,42
GCV12,2012-07-31 03:00,31,1622.8,1624.5,1622.4,1624.3,43
GCV12,2012-07-31 03:30,31,1623.8,1625,1623.8,1624.5,80
GCV12,2012-07-31 04:00,31,1624.2,1626,1624.1,1624.5,55
GCV12,2012-07-31 04:30,31,1624.5,1626.1,1623.9,1626.1,36
GCV12,2012-07-31 05:00,31,1626.4,1628.6,1625.4,1626.3,144
GCV12,2012-07-31 05:30,31,1626.1,1626.6,1625.5,1626,19
GCV12,2012-07-31 06:00,31,1625.8,1625.8,1623.9,1624.2,69
GCV12,2012-07-31 06:30,31,1624.1,1624.6,1623.9,1624.2,79
GCV12,2012-07-31 07:00,31,1625.2,1627.7,1625.2,1627.2,107
GCV12,2012-07-31 07:30,31,1626.3,1629.3,1625,1627.2,226
GCV12,2012-07-31 08:00,31,1626.2,1626.3,1622.1,1625.9,137
GCV12,2012-07-31 08:30,31,1625.7,1626.7,1622,1623.3,239
GCV12,2012-07-31 09:00,31,1622.1,1623.7,1618.1,1623,509
GCV12,2012-07-31 09:30,31,1623,1624.4,1622.3,1623.7,199
GCV12,2012-07-31 10:00,31,1623.6,1623.9,1620,1620.3,248
GCV12,2012-07-31 10:30,31,1620.7,1620.9,1619.2,1619.9,126
GCV12,2012-07-31 11:00,31,1618.8,1618.8,1613.5,1616.5,386
GCV12,2012-07-31 11:30,31,1616.3,1617.2,1615.2,1616.7,177
GCV12,2012-07-31 12:00,31,1615.8,1616.5,1611.9,1613,451
GCV12,2012-07-31 12:30,31,1613,1615.5,1612.8,1614.8,378
GCV12,2012-07-31 13:00,31,1614.8,1618.3,1614.6,1618,131
GCV12,2012-07-31 13:30,31,1617.4,1618.3,1615.7,1616,62
GCV12,2012-07-31 14:00,31,1615.4,1615.8,1614.2,1615.2,57
GCV12,2012-07-31 14:30,31,1615,1615.6,1614.8,1615.3,34
GCV12,2012-07-31 15:00,31,1614.4,1615.2,1614.1,1615,60
GCV12,2012-07-31 15:30,31,1615.3,1615.5,1615.3,1615.3,11
GCV12,2012-07-31 16:00,31,1615.4,1615.8,1615.4,1615.8,2
GCV12,2012-07-31 17:00,1,1615.8,1616.4,1615.6,1616.4,8
GCV12,2012-07-31 17:30,1,1615.9,1615.9,1615.9,1615.9,1
GCV12,2012-07-31 18:00,1,1615.3,1615.3,1615,1615.3,4
GCV12,2012-07-31 18:30,1,1615.1,1615.1,1614.4,1614.4,3
GCV12,2012-07-31 19:00,1,1614,1614.2,1613.8,1614.2,22
GCV12,2012-07-31 19:30,1,1613.7,1614.7,1613.6,1613.6,9
GCV12,2012-07-31 20:00,1,1613.3,1613.5,1612.2,1613.2,20
GCV12,2012-07-31 20:30,1,1613.3,1614,1613.2,1614,31
GCV12,2012-07-31 21:00,1,1614,1614,1614,1614,2
GCV12,2012-07-31 21:30,1,1613.7,1615.6,1613.7,1614.8,25
GCV12,2012-07-31 22:00,1,1615.7,1616,1615.1,1615.6,9
GCV12,2012-07-31 22:30,1,1615.3,1615.3,1615.3,1615.3,4
GCV12,2012-07-31 23:00,1,1615.4,1615.9,1615.4,1615.8,3
GCV12,2012-07-31 23:30,1,1615.9,1616.3,1615.4,1615.4,50
GCV12,2012-08-01 00:00,1,1615.6,1615.8,1615,1615,22
GCV12,2012-08-01 00:30,1,1615.1,1615.8,1614.5,1615.5,20
GCV12,2012-08-01 01:00,1,1615.4,1616.1,1615,1616.1,25
GCV12,2012-08-01 01:30,1,1615.8,1617.4,1615.4,1617.1,37
GCV12,2012-08-01 02:00,1,1617.1,1619.5,1617.1,1619,78
GCV12,2012-08-01 02:30,1,1618.5,1618.9,1617.7,1617.9,49
GCV12,2012-08-01 03:00,1,1617.5,1617.6,1616.3,1616.7,70
GCV12,2012-08-01 03:30,1,1615.8,1616.1,1614.8,1615.7,75
GCV12,2012-08-01 04:00,1,1615.6,1616.6,1615.5,1615.9,70
GCV12,2012-08-01 04:30,1,1616,1616.1,1613.6,1613.9,49
GCV12,2012-08-01 05:00,1,1614.6,1615,1613.5,1615,43
GCV12,2012-08-01 05:30,1,1615,1616.5,1615,1615.9,46
GCV12,2012-08-01 06:00,1,1615.3,1616,1614.6,1615.1,22
GCV12,2012-08-01 06:30,1,1615.1,1615.8,1614,1615.8,21
GCV12,2012-08-01 07:00,1,1615.5,1616.2,1607.1,1609.1,495
GCV12,2012-08-01 07:30,1,1608.8,1609.1,1604.7,1605.9,357
GCV12,2012-08-01 08:00,1,1606.5,1609.1,1600.1,1600.3,473
GCV12,2012-08-01 08:30,1,1600.6,1601.5,1596,1599,622
GCV12,2012-08-01 09:00,1,1599.3,1602.7,1598.2,1600.4,372
GCV12,2012-08-01 09:30,1,1600.4,1601.8,1598.4,1601.3,221
GCV12,2012-08-01 10:00,1,1601.5,1605.8,1601.4,1604.1,294
GCV12,2012-08-01 10:30,1,1604,1606.5,1603,1605.7,77
GCV12,2012-08-01 11:00,1,1606.1,1606.8,1604.1,1605.1,90
GCV12,2012-08-01 11:30,1,1605.3,1606.5,1603.4,1604.2,171
GCV12,2012-08-01 12:00,1,1604.2,1606.8,1604.2,1605.2,157
GCV12,2012-08-01 12:30,1,1605.2,1605.6,1604.7,1605,128
GCV12,2012-08-01 13:00,1,1605.2,1606.6,1593,1601.6,507
GCV12,2012-08-01 13:30,1,1601.5,1602.1,1597.1,1599.9,165
GCV12,2012-08-01 14:00,1,1601.2,1605.2,1600.8,1604.8,121
GCV12,2012-08-01 14:30,1,1605.2,1605.2,1600.2,1600.2,125
GCV12,2012-08-01 15:00,1,1600.8,1602.8,1600.8,1601.6,32
GCV12,2012-08-01 15:30,1,1601.5,1601.7,1601,1601,11
GCV12,2012-08-01 16:00,1,1600.7,1601.1,1600.7,1600.8,7
GCV12,2012-08-01 17:30,2,1601.1,1602,1601.1,1602,4
GCV12,2012-08-01 18:00,2,1601.7,1602.4,1601.7,1602.4,2
GCV12,2012-08-01 18:30,2,1602.1,1602.9,1602.1,1602.6,9
GCV12,2012-08-01 19:00,2,1602.8,1602.9,1601.2,1601.6,35
GCV12,2012-08-01 19:30,2,1601.6,1601.7,1600.6,1601.7,13
GCV12,2012-08-01 20:00,2,1600.8,1603.7,1600.8,1603.5,23
GCV12,2012-08-01 20:30,2,1602.6,1602.6,1602.6,1602.6,3
GCV12,2012-08-01 21:00,2,1603.5,1604.3,1603.5,1604,3
GCV12,2012-08-01 21:30,2,1603.8,1604.2,1603.5,1603.5,10
GCV12,2012-08-01 22:00,2,1603.7,1603.7,1603.4,1603.6,4
GCV12,2012-08-01 22:30,2,1603.9,1603.9,1602.6,1602.7,3
GCV12,2012-08-01 23:00,2,1601.1,1602.3,1601.1,1602.3,3
GCV12,2012-08-01 23:30,2,1602.3,1602.3,1601.9,1601.9,6
GCV12,2012-08-02 00:00,2,1601.8,1601.8,1601.5,1601.5,26
GCV12,2012-08-02 00:30,2,1602.7,1602.7,1602.7,1602.7,1
GCV12,2012-08-02 01:00,2,1602.7,1603.7,1602.7,1603.7,13
GCV12,2012-08-02 01:30,2,1603.8,1603.8,1601.4,1601.7,75
GCV12,2012-08-02 02:00,2,1601.6,1605.3,1600.7,1605.3,82
GCV12,2012-08-02 02:30,2,1605.4,1605.5,1602.8,1602.9,21
GCV12,2012-08-02 03:00,2,1603,1603.1,1601.6,1602.3,34
GCV12,2012-08-02 03:30,2,1602.9,1604.4,1602.9,1603.9,44
GCV12,2012-08-02 04:00,2,1604.1,1605.9,1603.7,1605.7,56
GCV12,2012-08-02 04:30,2,1606,1607.7,1605,1607.7,55
GCV12,2012-08-02 05:00,2,1607.8,1608.2,1604.8,1605,66
GCV12,2012-08-02 05:30,2,1604.9,1605.1,1602.4,1603.6,38
GCV12,2012-08-02 06:00,2,1603,1603.6,1601,1602.7,44
GCV12,2012-08-02 06:30,2,1602.6,1607.2,1598.8,1605,207
GCV12,2012-08-02 07:00,2,1605.8,1611,1604.5,1606.4,242
GCV12,2012-08-02 07:30,2,1607.2,1616,1596.3,1596.3,811
GCV12,2012-08-02 08:00,2,1596.9,1602,1594.6,1595.5,442
GCV12,2012-08-02 08:30,2,1595.6,1599.1,1588.1,1598.3,599
GCV12,2012-08-02 09:00,2,1597.8,1600,1594,1599.4,136
GCV12,2012-08-02 09:30,2,1599.2,1599.2,1594,1596.4,201
GCV12,2012-08-02 10:00,2,1596.7,1596.7,1589.8,1591.4,294
GCV12,2012-08-02 10:30,2,1591.4,1593.4,1588.3,1592,331
GCV12,2012-08-02 11:00,2,1592.5,1593.4,1589,1590.3,182
GCV12,2012-08-02 11:30,2,1590.2,1590.2,1584.2,1586.7,311
GCV12,2012-08-02 12:00,2,1586.8,1591.3,1586.7,1588.4,131
GCV12,2012-08-02 12:30,2,1589,1590.2,1586.2,1587.2,184
GCV12,2012-08-02 13:00,2,1587.2,1587.5,1586.5,1587.1,30
GCV12,2012-08-02 13:30,2,1587,1589.5,1587,1589.4,191
GCV12,2012-08-02 14:00,2,1589.4,1590.2,1589,1589.5,73
GCV12,2012-08-02 14:30,2,1589.7,1590.3,1589.7,1589.8,37
GCV12,2012-08-02 15:00,2,1589.7,1591,1589.7,1591,8
GCV12,2012-08-02 15:30,2,1590.7,1590.7,1588.6,1588.7,7
GCV12,2012-08-02 16:00,2,1588.4,1588.4,1588.2,1588.2,6
GCV12,2012-08-02 17:00,3,1589.1,1590.7,1589.1,1590.4,31
GCV12,2012-08-02 17:30,3,1590.1,1590.4,1590.1,1590.3,10
GCV12,2012-08-02 18:30,3,1591.2,1591.2,1591.2,1591.2,1
GCV12,2012-08-02 19:00,3,1590.1,1590.4,1590,1590,26
GCV12,2012-08-02 19:30,3,1591,1591.3,1591,1591.1,17
GCV12,2012-08-02 20:00,3,1592,1592.2,1592,1592.2,2
GCV12,2012-08-02 20:30,3,1591.9,1592.2,1591.9,1592.2,3
GCV12,2012-08-02 21:00,3,1592,1592,1591.4,1591.4,6
GCV12,2012-08-02 22:00,3,1591.9,1591.9,1591,1591,4
GCV12,2012-08-02 23:00,3,1590.3,1590.3,1590.3,1590.3,5
GCV12,2012-08-02 23:30,3,1590.7,1590.9,1590.3,1590.8,12
GCV12,2012-08-03 00:00,3,1590.5,1591.4,1590.2,1591.4,17
GCV12,2012-08-03 00:30,3,1591.3,1591.6,1590.9,1590.9,7
GCV12,2012-08-03 01:00,3,1590.8,1591.5,1590.5,1591.5,22
GCV12,2012-08-03 01:30,3,1592,1592.3,1591.8,1592.2,42
GCV12,2012-08-03 02:00,3,1592.3,1593.9,1592.3,1593.3,43
GCV12,2012-08-03 02:30,3,1593.5,1594.1,1592.2,1594.1,54
GCV12,2012-08-03 03:00,3,1593.5,1595.1,1593.2,1594.5,42
GCV12,2012-08-03 03:30,3,1594,1594.7,1593.1,1594.7,15
GCV12,2012-08-03 04:00,3,1595.1,1596,1594.6,1595.9,33
GCV12,2012-08-03 04:30,3,1596.1,1596.1,1594.6,1594.8,31
GCV12,2012-08-03 05:00,3,1595.9,1596.4,1595,1596.4,34
GCV12,2012-08-03 05:30,3,1596.4,1598.2,1595.8,1597.9,54
GCV12,2012-08-03 06:00,3,1597.2,1597.4,1595.6,1595.9,38
GCV12,2012-08-03 06:30,3,1596.3,1597.5,1595.8,1596.9,46
GCV12,2012-08-03 07:00,3,1597,1600.5,1594.7,1595.5,286
GCV12,2012-08-03 07:30,3,1591.1,1595,1586.8,1590.4,418
GCV12,2012-08-03 08:00,3,1590.5,1596.4,1589,1594.9,293
GCV12,2012-08-03 08:30,3,1595.8,1601,1592.6,1599.2,296
GCV12,2012-08-03 09:00,3,1599.8,1604.5,1599.3,1602.1,355
GCV12,2012-08-03 09:30,3,1602.7,1602.7,1597.1,1599.8,311
GCV12,2012-08-03 10:00,3,1600.2,1603.8,1598.8,1603.4,128
GCV12,2012-08-03 10:30,3,1603.2,1607.2,1603.1,1605.7,390
GCV12,2012-08-03 11:00,3,1605,1605.3,1603.2,1604.9,189
GCV12,2012-08-03 11:30,3,1604.2,1605.1,1602.9,1604.2,97
GCV12,2012-08-03 12:00,3,1604.4,1607.5,1604.4,1606.6,86
GCV12,2012-08-03 12:30,3,1606,1606.4,1604.6,1605.4,42
GCV12,2012-08-03 13:00,3,1605.5,1606,1605.1,1605.5,20
GCV12,2012-08-03 13:30,3,1604.8,1605.4,1604.4,1604.5,23
GCV12,2012-08-03 14:00,3,1604.3,1604.3,1603.4,1603.4,11
GCV12,2012-08-03 14:30,3,1603.5,1605,1603.5,1603.9,63
GCV12,2012-08-03 15:00,3,1604.4,1604.4,1603.6,1603.6,9
GCV12,2012-08-03 15:30,3,1603.5,1604.3,1603.4,1604.3,11
GCV12,2012-08-05 17:00,6,1604,1604.8,1603.4,1604.8,18
GCV12,2012-08-05 17:30,6,1605.1,1605.4,1605,1605.1,4
GCV12,2012-08-05 18:00,6,1604.6,1604.9,1604.6,1604.9,2
GCV12,2012-08-05 18:30,6,1605,1606.5,1605,1606.3,15
GCV12,2012-08-05 19:00,6,1606.2,1606.3,1606.2,1606.2,4
GCV12,2012-08-05 19:30,6,1606.1,1606.1,1605,1605.6,4
GCV12,2012-08-05 20:00,6,1604.5,1607.2,1604.5,1606.3,37
GCV12,2012-08-05 20:30,6,1606.5,1606.5,1606.4,1606.4,3
GCV12,2012-08-05 21:00,6,1607.2,1607.2,1606,1606.1,8
GCV12,2012-08-05 21:30,6,1606.2,1606.2,1606.2,1606.2,2
GCV12,2012-08-05 22:00,6,1606.2,1606.2,1605,1605.3,6
GCV12,2012-08-05 22:30,6,1606.5,1606.6,1606.4,1606.4,10
GCV12,2012-08-05 23:00,6,1606.4,1606.6,1606.2,1606.6,13
GCV12,2012-08-05 23:30,6,1606.1,1608.6,1606.1,1608.3,24
GCV12,2012-08-06 00:00,6,1608.4,1609.3,1608.4,1608.7,13
GCV12,2012-08-06 00:30,6,1608.3,1608.3,1607.1,1607.1,23
GCV12,2012-08-06 01:00,6,1607.6,1608.5,1607.5,1607.9,51
GCV12,2012-08-06 01:30,6,1607.8,1607.9,1606,1606,50
GCV12,2012-08-06 02:00,6,1606,1607.3,1605.8,1606.1,49
GCV12,2012-08-06 02:30,6,1605.3,1606.1,1605,1606,20
GCV12,2012-08-06 03:00,6,1605.9,1606.8,1604.5,1606.8,57
GCV12,2012-08-06 03:30,6,1606.4,1611,1605.4,1609.2,113
GCV12,2012-08-06 04:00,6,1609.5,1611.3,1609.3,1609.3,38
GCV12,2012-08-06 04:30,6,1608.5,1609.2,1607.8,1609.2,22
GCV12,2012-08-06 05:00,6,1609.2,1611,1608.7,1610,29
GCV12,2012-08-06 05:30,6,1609.4,1609.5,1608.1,1609.1,40
GCV12,2012-08-06 06:00,6,1608.4,1608.9,1608,1608,42
GCV12,2012-08-06 06:30,6,1607.9,1610.6,1607.9,1610.3,36
GCV12,2012-08-06 07:00,6,1609.7,1612.1,1608.6,1611.6,89
GCV12,2012-08-06 07:30,6,1610,1611.2,1607.8,1610.5,62
GCV12,2012-08-06 08:00,6,1610.6,1611.8,1608,1608,115
GCV12,2012-08-06 08:30,6,1608.1,1608.7,1606.3,1607.9,107
GCV12,2012-08-06 09:00,6,1608.1,1611.6,1607.8,1611.2,138
GCV12,2012-08-06 09:30,6,1611.7,1614,1611.2,1612.9,169
GCV12,2012-08-06 10:00,6,1612,1616.2,1611.9,1614.9,102
GCV12,2012-08-06 10:30,6,1614.2,1615.2,1613.3,1613.3,42
GCV12,2012-08-06 11:00,6,1613.1,1613.7,1612.5,1613.5,37
GCV12,2012-08-06 11:30,6,1613.9,1614.2,1613,1613.5,29
GCV12,2012-08-06 12:00,6,1613.5,1614,1611.3,1613.9,73
GCV12,2012-08-06 12:30,6,1614,1614,1612.4,1612.5,121
GCV12,2012-08-06 13:00,6,1612.5,1613.4,1612.1,1613.4,52
GCV12,2012-08-06 13:30,6,1613.7,1613.7,1613.1,1613.3,22
GCV12,2012-08-06 14:00,6,1613.5,1613.9,1612.9,1612.9,9
GCV12,2012-08-06 14:30,6,1613.2,1613.2,1611.4,1611.4,17
GCV12,2012-08-06 15:00,6,1611.7,1611.7,1611.3,1611.3,7
GCV12,2012-08-06 15:30,6,1611.4,1611.4,1611.2,1611.2,5
GCV12,2012-08-06 17:00,7,1611.3,1611.3,1611.3,1611.3,1
GCV12,2012-08-06 17:30,7,1611.3,1611.6,1611.3,1611.6,3
GCV12,2012-08-06 18:00,7,1611.7,1611.9,1611.7,1611.9,3
GCV12,2012-08-06 18:30,7,1612,1612.6,1612,1612.4,10
GCV12,2012-08-06 19:30,7,1611.8,1611.8,1611.8,1611.8,5
GCV12,2012-08-06 20:00,7,1610.5,1610.5,1609.7,1610.5,9
GCV12,2012-08-06 20:30,7,1610.8,1611.3,1610.8,1611.3,3
GCV12,2012-08-06 21:00,7,1611.3,1611.7,1611.3,1611.7,2
GCV12,2012-08-06 22:00,7,1612.8,1613,1612.8,1613,3
GCV12,2012-08-06 22:30,7,1612.7,1612.7,1612.7,1612.7,1
GCV12,2012-08-06 23:00,7,1613,1613,1612.7,1612.9,8
GCV12,2012-08-06 23:30,7,1612.3,1613.3,1612.2,1612.2,19
GCV12,2012-08-07 00:00,7,1612.1,1612.2,1612.1,1612.2,9
GCV12,2012-08-07 00:30,7,1611.8,1611.8,1611.2,1611.5,9
GCV12,2012-08-07 01:00,7,1610.1,1611.5,1610.1,1611.4,14
GCV12,2012-08-07 01:30,7,1611.8,1612.2,1611.2,1612.2,17
GCV12,2012-08-07 02:00,7,1612.1,1615.1,1612.1,1614.8,59
GCV12,2012-08-07 02:30,7,1615.8,1615.8,1614.7,1615.5,24
GCV12,2012-08-07 03:00,7,1614.9,1617,1613.9,1615.4,37
GCV12,2012-08-07 03:30,7,1615.7,1616,1614.9,1615,24
GCV12,2012-08-07 04:00,7,1615.5,1615.7,1614.2,1614.5,23
GCV12,2012-08-07 04:30,7,1614.1,1614.3,1612.7,1614.1,34
GCV12,2012-08-07 05:00,7,1614.3,1616.5,1614.3,1616.4,24
GCV12,2012-08-07 05:30,7,1616.5,1617,1615.9,1615.9,61
GCV12,2012-08-07 06:00,7,1615.8,1616,1614.7,1615.7,74
GCV12,2012-08-07 06:30,7,1615.6,1616.2,1614.1,1614.2,77
GCV12,2012-08-07 07:00,7,1614.2,1615.4,1614.1,1615.2,60
GCV12,2012-08-07 07:30,7,1615.6,1619.1,1615.1,1615.6,176
GCV12,2012-08-07 08:00,7,1615.6,1616.4,1612,1612.2,111
GCV12,2012-08-07 08:30,7,1611,1614.8,1610,1611.3,275
GCV12,2012-08-07 09:00,7,1611.8,1614.7,1611.2,1611.7,164
GCV12,2012-08-07 09:30,7,1612.2,1612.9,1610,1612.9,136
GCV12,2012-08-07 10:00,7,1613.1,1613.7,1609.8,1612.2,113
GCV12,2012-08-07 10:30,7,1613,1614.3,1612.4,1613,33
GCV12,2012-08-07 11:00,7,1613.5,1613.5,1611,1611,50
GCV12,2012-08-07 11:30,7,1612.5,1613.2,1611.2,1612,69
GCV12,2012-08-07 12:00,7,1611.5,1612.1,1610.2,1610.9,97
GCV12,2012-08-07 12:30,7,1610.6,1611.2,1610.1,1610.8,17
GCV12,2012-08-07 13:00,7,1610.3,1611.5,1608.8,1611.2,52
GCV12,2012-08-07 13:30,7,1611.3,1611.3,1610.5,1610.5,23
GCV12,2012-08-07 14:00,7,1612.2,1612.9,1612.1,1612.9,14
GCV12,2012-08-07 14:30,7,1611.9,1612.3,1611.9,1612.1,6
GCV12,2012-08-07 15:00,7,1612.4,1612.6,1612.1,1612.1,13
GCV12,2012-08-07 15:30,7,1612.1,1613.1,1612.1,1612.7,6
GCV12,2012-08-07 16:00,7,1612.4,1612.8,1612.2,1612.2,5
GCV12,2012-08-07 17:00,8,1612.4,1612.4,1612.4,1612.4,1
GCV12,2012-08-07 18:00,8,1612.4,1612.4,1612.4,1612.4,3
GCV12,2012-08-07 18:30,8,1612,1612,1611.5,1611.5,6
GCV12,2012-08-07 19:00,8,1610.9,1610.9,1610.1,1610.1,5
GCV12,2012-08-07 19:30,8,1611.6,1611.8,1611.3,1611.3,4
GCV12,2012-08-07 20:00,8,1611.2,1611.3,1611.2,1611.3,3
GCV12,2012-08-07 20:30,8,1611.4,1612.1,1611.4,1611.7,5
GCV12,2012-08-07 21:00,8,1611.7,1611.7,1611.7,1611.7,1
GCV12,2012-08-07 21:30,8,1611.7,1611.8,1611.4,1611.4,7
GCV12,2012-08-07 22:00,8,1611.1,1611.1,1610.4,1610.4,18
GCV12,2012-08-07 22:30,8,1610.8,1611,1610.6,1610.9,14
GCV12,2012-08-07 23:00,8,1610.3,1610.6,1610.3,1610.5,4
GCV12,2012-08-07 23:30,8,1610.5,1611.3,1609.8,1610.5,54
GCV12,2012-08-08 00:00,8,1609.9,1610.4,1609.9,1610.2,45
GCV12,2012-08-08 00:30,8,1609.9,1610.8,1609.9,1610.6,21
GCV12,2012-08-08 01:00,8,1610.7,1611.2,1607.3,1608,36
GCV12,2012-08-08 01:30,8,1608.4,1609,1607.2,1607.3,59
GCV12,2012-08-08 02:00,8,1607.1,1608,1606.8,1607,48
GCV12,2012-08-08 02:30,8,1607.2,1609.2,1607,1608.8,23
GCV12,2012-08-08 03:00,8,1608.3,1609.6,1608.2,1609.3,48
GCV12,2012-08-08 03:30,8,1609.6,1611.1,1609.1,1610.2,32
GCV12,2012-08-08 04:00,8,1609.9,1610.4,1608.4,1608.4,40
GCV12,2012-08-08 04:30,8,1607.9,1608.3,1607.2,1607.8,42
GCV12,2012-08-08 05:00,8,1607.9,1608.5,1606.7,1608.5,50
GCV12,2012-08-08 05:30,8,1609.2,1609.3,1607.1,1607.1,29
GCV12,2012-08-08 06:00,8,1607.2,1608.1,1606.5,1606.7,73
GCV12,2012-08-08 06:30,8,1606.7,1607.4,1605.8,1606.9,30
GCV12,2012-08-08 07:00,8,1606.7,1606.7,1603.9,1606.4,149
GCV12,2012-08-08 07:30,8,1607,1609.7,1605.9,1608.7,57
GCV12,2012-08-08 08:00,8,1609,1614.9,1608.2,1613.8,154
GCV12,2012-08-08 08:30,8,1614,1617.4,1613.8,1614.8,213
GCV12,2012-08-08 09:00,8,1614.4,1615.1,1612.9,1615.1,112
GCV12,2012-08-08 09:30,8,1615.4,1615.4,1611.8,1614.5,170
GCV12,2012-08-08 10:00,8,1614.6,1616.1,1614.1,1614.5,81
GCV12,2012-08-08 10:30,8,1615,1616,1612.7,1613.7,140
GCV12,2012-08-08 11:00,8,1613.5,1614.4,1612.8,1614.4,84
GCV12,2012-08-08 11:30,8,1614.6,1616.5,1614,1616.5,24
GCV12,2012-08-08 12:00,8,1616.9,1617.1,1613.6,1613.6,222
GCV12,2012-08-08 12:30,8,1614.4,1614.4,1612.1,1612.2,37
GCV12,2012-08-08 13:00,8,1612.2,1613.1,1611.5,1613.1,33
GCV12,2012-08-08 13:30,8,1613.7,1614.4,1613.7,1613.7,11
GCV12,2012-08-08 14:00,8,1613.9,1614.8,1613.9,1614.5,12
GCV12,2012-08-08 14:30,8,1614.5,1614.5,1612.7,1613.1,33
GCV12,2012-08-08 15:00,8,1613.2,1613.4,1612.9,1613,11
GCV12,2012-08-08 15:30,8,1613.1,1613.1,1612.3,1612.9,5
GCV12,2012-08-08 17:00,9,1612.9,1612.9,1612.6,1612.6,8
GCV12,2012-08-08 18:00,9,1614,1614,1614,1614,1
GCV12,2012-08-08 19:00,9,1613.3,1613.7,1613.3,1613.6,9
GCV12,2012-08-08 19:30,9,1613.8,1613.8,1613.7,1613.8,4
GCV12,2012-08-08 20:00,9,1614.4,1616.8,1614.4,1616.8,20
GCV12,2012-08-08 20:30,9,1616.8,1616.8,1615.2,1615.2,23
GCV12,2012-08-08 21:00,9,1616.5,1616.8,1615.9,1616.2,13
GCV12,2012-08-08 21:30,9,1617.5,1618,1617.5,1618,4
GCV12,2012-08-08 22:00,9,1617.3,1617.3,1617.3,1617.3,1
GCV12,2012-08-08 22:30,9,1616.8,1617,1616.8,1616.9,9
GCV12,2012-08-08 23:00,9,1616.8,1617,1613.8,1614.2,20
GCV12,2012-08-08 23:30,9,1615,1616.5,1615,1616.5,6
GCV12,2012-08-09 00:00,9,1616.5,1617.3,1616.5,1617.2,13
GCV12,2012-08-09 00:30,9,1617,1617,1615.6,1616,12
GCV12,2012-08-09 01:00,9,1616.6,1617.7,1616.4,1616.7,36
GCV12,2012-08-09 01:30,9,1616,1617.6,1616,1617.6,17
GCV12,2012-08-09 02:00,9,1617.5,1617.6,1615.9,1615.9,8
GCV12,2012-08-09 02:30,9,1616.3,1616.8,1615.9,1616.8,6
GCV12,2012-08-09 03:00,9,1615.5,1615.6,1614.4,1614.4,21
GCV12,2012-08-09 03:30,9,1614.4,1615.4,1614.4,1614.4,115
GCV12,2012-08-09 04:00,9,1614.2,1615,1614,1614.4,27
GCV12,2012-08-09 04:30,9,1614.1,1614.8,1613.5,1614.8,37
GCV12,2012-08-09 05:00,9,1614.5,1614.5,1612.8,1612.8,92
GCV12,2012-08-09 05:30,9,1612.5,1613.6,1612.4,1613.5,14
GCV12,2012-08-09 06:00,9,1613.3,1613.4,1611.6,1612.3,33
GCV12,2012-08-09 06:30,9,1612.6,1613,1610.3,1610.9,107
GCV12,2012-08-09 07:00,9,1610.7,1613.7,1610.5,1613.7,67
GCV12,2012-08-09 07:30,9,1613.4,1615.7,1612.3,1613.6,112
GCV12,2012-08-09 08:00,9,1613.7,1614.3,1611.9,1612.2,83
GCV12,2012-08-09 08:30,9,1612,1614.6,1611.7,1614.6,55
GCV12,2012-08-09 09:00,9,1614.6,1616.4,1614.4,1615.6,271
GCV12,2012-08-09 09:30,9,1615.4,1617.1,1615.3,1615.6,133
GCV12,2012-08-09 10:00,9,1615.8,1615.8,1614,1614.2,27
GCV12,2012-08-09 10:30,9,1614.6,1614.9,1613.6,1614,39
GCV12,2012-08-09 11:00,9,1614.2,1614.7,1614,1614.6,25
GCV12,2012-08-09 11:30,9,1614.8,1616.5,1614.8,1616.1,40
GCV12,2012-08-09 12:00,9,1615.7,1618.8,1615.7,1618.2,85
GCV12,2012-08-09 12:30,9,1618.1,1618.9,1617.3,1617.3,82
GCV12,2012-08-09 13:00,9,1617.7,1617.7,1616.7,1616.7,39
GCV12,2012-08-09 13:30,9,1617,1617.9,1617,1617.3,18
GCV12,2012-08-09 14:00,9,1617.2,1617.4,1616.6,1617.4,8
GCV12,2012-08-09 14:30,9,1617.6,1618,1617.4,1617.7,15
GCV12,2012-08-09 15:00,9,1618.3,1618.3,1617.4,1617.4,28
GCV12,2012-08-09 15:30,9,1617.2,1617.8,1616.9,1617.7,5
GCV12,2012-08-09 16:00,9,1617.5,1617.5,1617.5,1617.5,1
GCV12,2012-08-09 17:00,10,1618,1618,1617.5,1617.5,9
GCV12,2012-08-09 17:30,10,1617,1617.4,1617,1617.4,13
GCV12,2012-08-09 18:00,10,1617.5,1617.5,1617,1617.2,11
GCV12,2012-08-09 18:30,10,1617.2,1617.2,1616.8,1616.8,15
GCV12,2012-08-09 19:00,10,1616.5,1616.7,1616.5,1616.7,4
GCV12,2012-08-09 19:30,10,1616,1616.8,1616,1616.7,5
GCV12,2012-08-09 20:00,10,1616.2,1616.3,1615.5,1615.5,13
GCV12,2012-08-09 20:30,10,1615.1,1615.1,1614.7,1615.1,20
GCV12,2012-08-09 21:00,10,1615.2,1615.2,1614,1614.9,16
GCV12,2012-08-09 21:30,10,1614.9,1614.9,1614.9,1614.9,6
GCV12,2012-08-09 22:00,10,1614.1,1614.1,1612.9,1613.7,24
GCV12,2012-08-09 22:30,10,1613.1,1613.4,1613.1,1613.4,2
GCV12,2012-08-09 23:00,10,1613.3,1614.2,1613.3,1613.9,15
GCV12,2012-08-09 23:30,10,1613.7,1613.7,1612,1612.6,33
GCV12,2012-08-10 00:00,10,1612.2,1612.4,1611.8,1612.4,15
GCV12,2012-08-10 00:30,10,1612.7,1613,1612.4,1612.8,6
GCV12,2012-08-10 01:00,10,1612.3,1614.6,1612,1614.2,39
GCV12,2012-08-10 01:30,10,1614.2,1614.3,1613.6,1613.9,23
GCV12,2012-08-10 02:00,10,1613.5,1613.9,1604.4,1608.3,149
GCV12,2012-08-10 02:30,10,1608.5,1609.3,1607.5,1609.2,84
GCV12,2012-08-10 03:00,10,1609.7,1611.6,1609.7,1610.6,66
GCV12,2012-08-10 03:30,10,1610.5,1611.6,1610.5,1611,38
GCV12,2012-08-10 04:00,10,1611.4,1611.6,1609.9,1610,28
GCV12,2012-08-10 04:30,10,1609.3,1610.9,1608.6,1610.3,40
GCV12,2012-08-10 05:00,10,1610.5,1610.5,1609.1,1610.2,20
GCV12,2012-08-10 05:30,10,1610.2,1610.2,1609.3,1609.9,18
GCV12,2012-08-10 06:00,10,1609.5,1609.9,1609.1,1609.2,36
GCV12,2012-08-10 06:30,10,1609.3,1609.8,1609.3,1609.8,21
GCV12,2012-08-10 07:00,10,1609.5,1612.3,1609.5,1610.5,96
GCV12,2012-08-10 07:30,10,1610,1614,1606.3,1613.9,208
GCV12,2012-08-10 08:00,10,1613.8,1621.5,1613.8,1617.9,443
GCV12,2012-08-10 08:30,10,1618,1619.7,1615.5,1618.9,204
GCV12,2012-08-10 09:00,10,1618.5,1625.2,1618.5,1624.1,488
GCV12,2012-08-10 09:30,10,1625.2,1627.3,1623,1623.4,379
GCV12,2012-08-10 10:00,10,1623.8,1624.5,1621.5,1623,59
GCV12,2012-08-10 10:30,10,1623,1623,1621.4,1621.9,83
GCV12,2012-08-10 11:00,10,1622,1622.5,1620.6,1621.5,45
GCV12,2012-08-10 11:30,10,1622,1622.4,1621.3,1622,56
GCV12,2012-08-10 12:00,10,1621.7,1622.9,1620.5,1620.5,92
GCV12,2012-08-10 12:30,10,1620.8,1621.5,1620.3,1621.5,43
GCV12,2012-08-10 13:00,10,1621.5,1621.9,1621.1,1621.9,25
GCV12,2012-08-10 13:30,10,1621.6,1621.9,1620.4,1621,29
GCV12,2012-08-10 14:00,10,1620.9,1621.2,1620.3,1620.6,9
GCV12,2012-08-10 14:30,10,1620.9,1621.9,1620.9,1621.1,26
GCV12,2012-08-10 15:00,10,1620.7,1620.7,1620.2,1620.5,30
GCV12,2012-08-10 15:30,10,1620.7,1620.8,1620,1620.3,21
GCV12,2012-08-10 16:00,10,1620.6,1621.2,1620.3,1621.2,6
GCV12,2012-08-12 17:00,13,1620.9,1621.6,1620.4,1621.6,35
GCV12,2012-08-12 17:30,13,1621.6,1621.9,1621.5,1621.9,8
GCV12,2012-08-12 18:00,13,1621.4,1621.8,1621.1,1621.8,14
GCV12,2012-08-12 18:30,13,1622.1,1622.5,1621.9,1621.9,13
GCV12,2012-08-12 19:00,13,1621.6,1621.6,1621.6,1621.6,2
GCV12,2012-08-12 19:30,13,1620.9,1620.9,1620.9,1620.9,2
GCV12,2012-08-12 20:00,13,1620.1,1620.1,1620.1,1620.1,1
GCV12,2012-08-12 20:30,13,1620.7,1621.6,1620.4,1621.4,23
GCV12,2012-08-12 21:00,13,1621.7,1623.3,1621.7,1622.7,6
GCV12,2012-08-12 21:30,13,1622.7,1624.3,1622.7,1623.7,33
GCV12,2012-08-12 22:00,13,1623.9,1625.6,1623.9,1625,26
GCV12,2012-08-12 22:30,13,1625,1625,1624.6,1624.6,12
GCV12,2012-08-12 23:00,13,1624.8,1624.8,1623.7,1624,17
GCV12,2012-08-12 23:30,13,1623.8,1624.7,1623,1624.7,51
GCV12,2012-08-13 00:00,13,1624.8,1624.8,1624.1,1624.3,6
GCV12,2012-08-13 00:30,13,1624.4,1624.4,1624.1,1624.1,10
GCV12,2012-08-13 01:00,13,1623.1,1623.1,1622.6,1622.6,36
GCV12,2012-08-13 01:30,13,1622.7,1624.2,1622.6,1624.2,67
GCV12,2012-08-13 02:00,13,1624.9,1624.9,1622.6,1623.6,215
GCV12,2012-08-13 02:30,13,1623.6,1624.1,1620.6,1621,107
GCV12,2012-08-13 03:00,13,1621.3,1622.5,1620.9,1621.9,207
GCV12,2012-08-13 03:30,13,1621.9,1623.5,1621.9,1622.8,69
GCV12,2012-08-13 04:00,13,1623.8,1625.5,1623.8,1623.9,88
GCV12,2012-08-13 04:30,13,1623.9,1624.8,1623,1624.2,49
GCV12,2012-08-13 05:00,13,1624.3,1626,1623.5,1623.5,94
GCV12,2012-08-13 05:30,13,1623.9,1624,1622.7,1623.8,36
GCV12,2012-08-13 06:00,13,1623.5,1625.1,1623,1623.9,79
GCV12,2012-08-13 06:30,13,1624,1624.7,1621.4,1622.4,52
GCV12,2012-08-13 07:00,13,1621.6,1622.5,1621.1,1622.1,144
GCV12,2012-08-13 07:30,13,1621.9,1622.7,1619.4,1620,86
GCV12,2012-08-13 08:00,13,1620,1621.7,1619,1619.6,96
GCV12,2012-08-13 08:30,13,1619.6,1623.5,1618.5,1622.8,185
GCV12,2012-08-13 09:00,13,1623.2,1623.3,1616.9,1618.7,138
GCV12,2012-08-13 09:30,13,1618.4,1618.7,1615.4,1616,143
GCV12,2012-08-13 10:00,13,1615.7,1618.2,1615.7,1617.7,111
GCV12,2012-08-13 10:30,13,1617.4,1618.1,1616.6,1616.6,46
GCV12,2012-08-13 11:00,13,1617.2,1620,1616.5,1620,76
GCV12,2012-08-13 11:30,13,1619.9,1620.6,1618.8,1618.8,56
GCV12,2012-08-13 12:00,13,1619.5,1619.5,1609.6,1609.6,255
GCV12,2012-08-13 12:30,13,1609.4,1611.3,1607.9,1611.1,185
GCV12,2012-08-13 13:00,13,1610.7,1611,1610.3,1610.3,25
GCV12,2012-08-13 13:30,13,1610.7,1611.6,1610.4,1611.5,17
GCV12,2012-08-13 14:00,13,1611.6,1611.7,1610.7,1611,19
GCV12,2012-08-13 14:30,13,1611,1611.2,1608.5,1608.8,276
GCV12,2012-08-13 15:00,13,1608.7,1609.8,1608.6,1609.8,33
GCV12,2012-08-13 15:30,13,1610,1610.4,1610,1610.2,6
GCV12,2012-08-13 16:00,13,1610.4,1610.4,1610.4,1610.4,1
GCV12,2012-08-13 17:00,14,1610.3,1610.3,1610.2,1610.3,6
GCV12,2012-08-13 17:30,14,1610.5,1610.5,1610.4,1610.4,6
GCV12,2012-08-13 18:30,14,1610.5,1610.8,1610.2,1610.7,7
GCV12,2012-08-13 19:00,14,1612.2,1612.6,1612.2,1612.4,10
GCV12,2012-08-13 19:30,14,1613,1613,1613,1613,1
GCV12,2012-08-13 20:00,14,1613.5,1614.1,1612.6,1613,20
GCV12,2012-08-13 20:30,14,1613.5,1613.5,1613.5,1613.5,2
GCV12,2012-08-13 21:00,14,1613.7,1613.7,1612.6,1612.6,4
GCV12,2012-08-13 21:30,14,1612.3,1613,1612.1,1613,8
GCV12,2012-08-13 22:00,14,1613,1613,1613,1613,3
GCV12,2012-08-13 22:30,14,1612.5,1612.5,1612.5,1612.5,1
GCV12,2012-08-13 23:00,14,1612.7,1612.8,1611.9,1612.1,10
GCV12,2012-08-13 23:30,14,1612.1,1612.4,1611.8,1612.4,24
GCV12,2012-08-14 00:00,14,1612.7,1612.9,1611.9,1611.9,23
GCV12,2012-08-14 00:30,14,1612.2,1612.6,1611.9,1611.9,46
GCV12,2012-08-14 01:00,14,1613.4,1614.3,1613,1614.3,35
GCV12,2012-08-14 01:30,14,1614.3,1615.5,1614,1614.8,117
GCV12,2012-08-14 02:00,14,1614.5,1616.6,1614.5,1616.4,73
GCV12,2012-08-14 02:30,14,1616,1616.4,1615.1,1615.6,48
GCV12,2012-08-14 03:00,14,1615.8,1615.8,1615.2,1615.4,38
GCV12,2012-08-14 03:30,14,1615.6,1615.7,1614.3,1614.4,59
GCV12,2012-08-14 04:00,14,1614.5,1615.6,1613.7,1615.3,31
GCV12,2012-08-14 04:30,14,1614.3,1614.3,1612.5,1612.8,53
GCV12,2012-08-14 05:00,14,1612.7,1613.1,1611.8,1611.8,23
GCV12,2012-08-14 05:30,14,1612.7,1613,1611.5,1611.5,19
GCV12,2012-08-14 06:00,14,1612,1612.7,1611.9,1612.7,12
GCV12,2012-08-14 06:30,14,1612.5,1612.5,1611.4,1612.5,20
GCV12,2012-08-14 07:00,14,1612.9,1614.4,1612.5,1613.9,29
GCV12,2012-08-14 07:30,14,1613.8,1614.3,1591.5,1597,1256
GCV12,2012-08-14 08:00,14,1596.3,1599.5,1595.8,1599.1,318
GCV12,2012-08-14 08:30,14,1599.3,1600.4,1597.3,1598.6,286
GCV12,2012-08-14 09:00,14,1598.7,1602.5,1598.5,1600.6,278
GCV12,2012-08-14 09:30,14,1600.6,1602.2,1599.6,1602.1,86
GCV12,2012-08-14 10:00,14,1601.5,1601.8,1600,1601.7,71
GCV12,2012-08-14 10:30,14,1601.5,1604,1601.5,1603.3,107
GCV12,2012-08-14 11:00,14,1603.9,1603.9,1602.5,1602.6,51
GCV12,2012-08-14 11:30,14,1603.4,1603.8,1602.2,1603.4,53
GCV12,2012-08-14 12:00,14,1603.6,1603.7,1599.6,1599.9,260
GCV12,2012-08-14 12:30,14,1600,1600.6,1598.9,1600.6,64
GCV12,2012-08-14 13:00,14,1600.5,1600.8,1600.4,1600.5,16
GCV12,2012-08-14 13:30,14,1600.5,1600.5,1599.4,1599.4,13
GCV12,2012-08-14 14:00,14,1599.6,1599.8,1599.1,1599.8,14
GCV12,2012-08-14 14:30,14,1600,1600.3,1599.6,1600,15
GCV12,2012-08-14 15:00,14,1599.9,1600.3,1599.9,1600,7
GCV12,2012-08-14 15:30,14,1599.6,1599.9,1599.6,1599.9,3
GCV12,2012-08-14 16:00,14,1599.3,1599.3,1599,1599,11
GCV12,2012-08-14 17:00,15,1599,1600,1599,1599.7,8
GCV12,2012-08-14 17:30,15,1599.8,1599.8,1599.8,1599.8,2
GCV12,2012-08-14 18:00,15,1600.5,1600.5,1600.5,1600.5,1
GCV12,2012-08-14 18:30,15,1599.9,1600.7,1599.9,1600.7,4
GCV12,2012-08-14 19:00,15,1600.5,1601.6,1600.5,1601.6,3
GCV12,2012-08-14 19:30,15,1601.9,1601.9,1601.4,1601.7,6
GCV12,2012-08-14 20:00,15,1601.2,1601.4,1600.9,1601.4,8
GCV12,2012-08-14 20:30,15,1601.6,1601.6,1601.1,1601.1,5
GCV12,2012-08-14 21:00,15,1600.5,1601.1,1600.5,1600.8,5
GCV12,2012-08-14 21:30,15,1602,1602.3,1602,1602.3,3
GCV12,2012-08-14 22:30,15,1601.6,1601.6,1601.5,1601.5,2
GCV12,2012-08-14 23:30,15,1601.3,1601.7,1601.2,1601.7,7
GCV12,2012-08-15 00:30,15,1602,1602.8,1602,1602.8,9
GCV12,2012-08-15 01:00,15,1602.5,1602.6,1601.9,1601.9,9
GCV12,2012-08-15 01:30,15,1602.7,1603.1,1599.9,1599.9,24
GCV12,2012-08-15 02:00,15,1600.5,1601.1,1598.8,1599.6,19
GCV12,2012-08-15 02:30,15,1597.6,1597.9,1590.2,1591.9,142
GCV12,2012-08-15 03:00,15,1592.2,1596.7,1592.2,1596.3,37
GCV12,2012-08-15 03:30,15,1597.1,1598.7,1596,1596,56
GCV12,2012-08-15 04:00,15,1597.1,1597.1,1594.7,1596.3,20
GCV12,2012-08-15 04:30,15,1596.1,1596.1,1594,1594.1,10
GCV12,2012-08-15 05:00,15,1595.2,1595.8,1594,1595.8,37
GCV12,2012-08-15 05:30,15,1595.5,1595.8,1595.1,1595.6,24
GCV12,2012-08-15 06:00,15,1594.4,1595.3,1594.4,1595.2,15
GCV12,2012-08-15 06:30,15,1594.1,1594.3,1592.8,1594,102
GCV12,2012-08-15 07:00,15,1594,1595.8,1592.6,1594.8,31
GCV12,2012-08-15 07:30,15,1597,1602.6,1597,1600.3,206
GCV12,2012-08-15 08:00,15,1601.7,1603.4,1600.7,1601.3,71
GCV12,2012-08-15 08:30,15,1601.7,1606.6,1601,1602.5,209
GCV12,2012-08-15 09:00,15,1603.1,1604.2,1601.8,1603.8,48
GCV12,2012-08-15 09:30,15,1604.5,1604.7,1601.9,1604.7,61
GCV12,2012-08-15 10:00,15,1604.8,1606,1603.7,1603.7,60
GCV12,2012-08-15 10:30,15,1603.4,1604.1,1603.4,1603.8,10
GCV12,2012-08-15 11:00,15,1603.5,1603.9,1603.5,1603.5,17
GCV12,2012-08-15 11:30,15,1603.8,1604,1603,1604,15
GCV12,2012-08-15 12:00,15,1603.5,1605.3,1603.5,1604.7,45
GCV12,2012-08-15 12:30,15,1604.5,1605,1604.4,1604.8,13
GCV12,2012-08-15 13:00,15,1604.7,1604.7,1604.3,1604.3,6
GCV12,2012-08-15 13:30,15,1604,1606,1604,1605.7,10
GCV12,2012-08-15 14:00,15,1605.7,1605.9,1605.6,1605.9,10
GCV12,2012-08-15 14:30,15,1604.7,1605,1604.2,1604.2,18
GCV12,2012-08-15 15:00,15,1604.4,1604.4,1604.3,1604.3,11
GCV12,2012-08-15 15:30,15,1603.9,1603.9,1603.3,1603.5,15
GCV12,2012-08-15 17:00,16,1603.5,1603.7,1603.5,1603.7,8
GCV12,2012-08-15 17:30,16,1604.1,1604.1,1604.1,1604.1,2
GCV12,2012-08-15 18:00,16,1604.4,1604.4,1604.4,1604.4,1
GCV12,2012-08-15 18:30,16,1603.9,1603.9,1603.9,1603.9,1
GCV12,2012-08-15 19:00,16,1604.6,1604.6,1604.6,1604.6,1
GCV12,2012-08-15 19:30,16,1606.5,1606.5,1605.9,1605.9,8
GCV12,2012-08-15 20:00,16,1607,1607.1,1605.7,1605.8,22
GCV12,2012-08-15 20:30,16,1606.1,1606.1,1606,1606.1,3
GCV12,2012-08-15 21:00,16,1605.4,1605.4,1605.4,1605.4,4
GCV12,2012-08-15 21:30,16,1605.5,1605.8,1604.9,1605,8
GCV12,2012-08-15 22:00,16,1605.5,1605.5,1604.5,1604.5,2
GCV12,2012-08-15 22:30,16,1604.5,1604.5,1604.5,1604.5,1
GCV12,2012-08-15 23:00,16,1604.9,1604.9,1603.7,1603.7,9
GCV12,2012-08-15 23:30,16,1603.5,1604.1,1603.1,1603.7,45
GCV12,2012-08-16 00:00,16,1603.3,1603.3,1602.8,1602.8,2
GCV12,2012-08-16 00:30,16,1603.3,1603.8,1603.3,1603.8,5
GCV12,2012-08-16 01:00,16,1603.8,1603.8,1602.1,1603,19
GCV12,2012-08-16 01:30,16,1603.3,1603.4,1601.1,1601.8,45
GCV12,2012-08-16 02:00,16,1602.5,1603.1,1602,1602,9
GCV12,2012-08-16 02:30,16,1602.2,1602.2,1601.5,1601.5,10
GCV12,2012-08-16 03:00,16,1601.7,1602.9,1601.4,1602.9,18
GCV12,2012-08-16 03:30,16,1603,1605.7,1603,1605.2,27
GCV12,2012-08-16 04:00,16,1605.5,1605.5,1603,1604.4,33
GCV12,2012-08-16 04:30,16,1604,1604.2,1603.7,1604.2,15
GCV12,2012-08-16 05:00,16,1603.4,1603.9,1603.3,1603.9,20
GCV12,2012-08-16 05:30,16,1604.2,1604.2,1603.3,1603.7,9
GCV12,2012-08-16 06:00,16,1603.8,1604.8,1603.5,1604.2,14
GCV12,2012-08-16 06:30,16,1604.2,1605.3,1603.9,1603.9,45
GCV12,2012-08-16 07:00,16,1603.8,1604.6,1601.3,1602.4,38
GCV12,2012-08-16 07:30,16,1602.5,1609,1602.5,1607.4,242
GCV12,2012-08-16 08:00,16,1607.4,1608.5,1606.5,1606.8,42
GCV12,2012-08-16 08:30,16,1606.7,1607.8,1603.3,1604.4,69
GCV12,2012-08-16 09:00,16,1605.5,1612.6,1604.3,1611.8,381
GCV12,2012-08-16 09:30,16,1612.1,1617.4,1612,1616.6,380
GCV12,2012-08-16 10:00,16,1616.6,1619.8,1615.3,1616.2,198
GCV12,2012-08-16 10:30,16,1616.4,1616.4,1615,1616.1,71
GCV12,2012-08-16 11:00,16,1616.2,1617.1,1615.4,1615.4,37
GCV12,2012-08-16 11:30,16,1615.4,1616.2,1615.4,1615.7,26
GCV12,2012-08-16 12:00,16,1615.4,1617.4,1614.8,1617.2,77
GCV12,2012-08-16 12:30,16,1616.8,1616.8,1615.2,1616.5,53
GCV12,2012-08-16 13:00,16,1616.9,1617.1,1616.4,1616.4,12
GCV12,2012-08-16 13:30,16,1616.2,1616.2,1615.8,1615.8,15
GCV12,2012-08-16 14:00,16,1615.8,1615.9,1615.5,1615.9,34
GCV12,2012-08-16 14:30,16,1615.6,1615.7,1614,1614.2,64
GCV12,2012-08-16 15:00,16,1614,1614.2,1613.9,1614,16
GCV12,2012-08-16 15:30,16,1614.4,1615,1614.4,1615,2
GCV12,2012-08-16 16:00,16,1615.1,1615.1,1614.9,1614.9,3
GCV12,2012-08-16 17:00,17,1614.7,1615.2,1614.7,1614.9,26
GCV12,2012-08-16 17:30,17,1615,1615,1615,1615,1
GCV12,2012-08-16 18:00,17,1614.9,1614.9,1614.7,1614.7,4
GCV12,2012-08-16 18:30,17,1614.8,1615.1,1614.8,1615.1,7
GCV12,2012-08-16 19:00,17,1615.9,1616.9,1615.9,1616.9,7
GCV12,2012-08-16 19:30,17,1616.3,1616.3,1615.3,1615.3,22
GCV12,2012-08-16 20:00,17,1616.2,1616.4,1616,1616.2,7
GCV12,2012-08-16 20:30,17,1616.3,1617,1616.3,1617,7
GCV12,2012-08-16 21:00,17,1616.6,1616.6,1616.3,1616.3,11
GCV12,2012-08-16 21:30,17,1616.2,1616.2,1616.2,1616.2,1
GCV12,2012-08-16 22:00,17,1615,1615.2,1615,1615.2,22
GCV12,2012-08-16 22:30,17,1615.3,1615.4,1615.3,1615.4,11
GCV12,2012-08-16 23:00,17,1616.6,1616.6,1616.6,1616.6,1
GCV12,2012-08-16 23:30,17,1615.8,1615.9,1615.3,1615.5,63
GCV12,2012-08-17 00:00,17,1615.6,1616.2,1615.5,1615.9,26
GCV12,2012-08-17 00:30,17,1615.8,1616.1,1615.5,1615.5,18
GCV12,2012-08-17 01:00,17,1615.3,1617.8,1615.3,1617.8,46
GCV12,2012-08-17 01:30,17,1617.9,1618.9,1616.9,1618.9,62
GCV12,2012-08-17 02:00,17,1618.9,1619.2,1617.6,1619,23
GCV12,2012-08-17 02:30,17,1618.6,1618.6,1616.5,1616.6,49
GCV12,2012-08-17 03:00,17,1616.8,1617.2,1616.4,1617.2,28
GCV12,2012-08-17 03:30,17,1617,1619.1,1616.5,1619,24
GCV12,2012-08-17 04:00,17,1618.8,1619.6,1617.7,1617.7,31
GCV12,2012-08-17 04:30,17,1617.4,1617.5,1616.2,1617,47
GCV12,2012-08-17 05:00,17,1617,1617.2,1616.4,1616.7,11
GCV12,2012-08-17 05:30,17,1617.1,1617.7,1616.5,1617.2,29
GCV12,2012-08-17 06:00,17,1616.4,1616.6,1612.5,1613.3,42
GCV12,2012-08-17 06:30,17,1613.8,1614.8,1613.3,1613.7,24
GCV12,2012-08-17 07:00,17,1613.4,1616.4,1612.8,1616.2,100
GCV12,2012-08-17 07:30,17,1615.4,1620.7,1615.1,1617.9,118
GCV12,2012-08-17 08:00,17,1617.9,1619.5,1617.9,1619.5,34
GCV12,2012-08-17 08:30,17,1619,1619,1611.8,1614,166
GCV12,2012-08-17 09:00,17,1613.8,1615.7,1611.8,1614,153
GCV12,2012-08-17 09:30,17,1613.4,1615.2,1611.3,1615.2,89
GCV12,2012-08-17 10:00,17,1615,1616.8,1615,1616.6,94
GCV12,2012-08-17 10:30,17,1616.3,1616.9,1615.2,1615.2,57
GCV12,2012-08-17 11:00,17,1615.2,1616.2,1613.6,1614.6,48
GCV12,2012-08-17 11:30,17,1615.5,1615.5,1614.3,1615.1,71
GCV12,2012-08-17 12:00,17,1615.6,1617.3,1614.9,1617.3,91
GCV12,2012-08-17 12:30,17,1617,1617.1,1615.9,1616.3,13
GCV12,2012-08-17 13:00,17,1615.4,1615.6,1614.5,1614.8,13
GCV12,2012-08-17 13:30,17,1615,1615.9,1615,1615.9,7
GCV12,2012-08-17 14:00,17,1616.3,1616.6,1616.2,1616.6,11
GCV12,2012-08-17 14:30,17,1615.9,1616.2,1615.2,1616.2,8
GCV12,2012-08-17 15:00,17,1615.5,1616.2,1615.5,1616.2,7
GCV12,2012-08-17 15:30,17,1616.2,1616.2,1615.3,1615.3,10
GCV12,2012-08-17 16:00,17,1615.5,1615.5,1615.1,1615.1,2
GCV12,2012-08-19 17:00,20,1616.3,1618,1616,1618,23
GCV12,2012-08-19 17:30,20,1617.3,1618.1,1617.3,1617.9,3
GCV12,2012-08-19 18:30,20,1617.5,1617.5,1617.2,1617.2,2
GCV12,2012-08-19 19:00,20,1617.5,1617.6,1617.5,1617.6,2
GCV12,2012-08-19 19:30,20,1617.4,1617.6,1617,1617,6
GCV12,2012-08-19 20:00,20,1616.3,1616.4,1616,1616.4,70
GCV12,2012-08-19 20:30,20,1616.4,1616.5,1616.4,1616.5,16
GCV12,2012-08-19 21:00,20,1616.8,1617,1616.7,1617,5
GCV12,2012-08-19 21:30,20,1618.1,1618.6,1618.1,1618.6,7
GCV12,2012-08-19 22:00,20,1618.8,1618.9,1618.3,1618.3,8
GCV12,2012-08-19 22:30,20,1619.1,1619.5,1619.1,1619.2,5
GCV12,2012-08-19 23:30,20,1619.2,1619.2,1619.1,1619.2,3
GCV12,2012-08-20 00:00,20,1619,1619,1619,1619,9
GCV12,2012-08-20 00:30,20,1618.6,1619,1618.6,1618.9,5
GCV12,2012-08-20 01:00,20,1618.4,1620.1,1618.4,1620.1,13
GCV12,2012-08-20 01:30,20,1619.9,1619.9,1619.1,1619.1,5
GCV12,2012-08-20 02:00,20,1618.9,1619.2,1618.5,1618.6,19
GCV12,2012-08-20 02:30,20,1618.5,1619,1618.4,1618.8,19
GCV12,2012-08-20 03:00,20,1618.9,1619,1617.6,1618.4,34
GCV12,2012-08-20 03:30,20,1618.1,1618.1,1616.6,1616.6,31
GCV12,2012-08-20 04:00,20,1617.1,1617.3,1616.3,1616.3,10
GCV12,2012-08-20 04:30,20,1615.6,1615.9,1614.1,1615.4,67
GCV12,2012-08-20 05:00,20,1615,1615.4,1614.7,1614.9,14
GCV12,2012-08-20 05:30,20,1614.2,1615.9,1613.9,1615.9,12
GCV12,2012-08-20 06:00,20,1615.5,1615.5,1614.8,1614.9,3
GCV12,2012-08-20 06:30,20,1614.8,1615.5,1614.5,1615,15
GCV12,2012-08-20 07:00,20,1614.6,1614.6,1612.3,1612.4,67
GCV12,2012-08-20 07:30,20,1612.1,1613.7,1609.6,1613.4,83
GCV12,2012-08-20 08:00,20,1612.9,1614.9,1612.6,1614.2,40
GCV12,2012-08-20 08:30,20,1613.7,1616.1,1613.7,1615,79
GCV12,2012-08-20 09:00,20,1614.9,1616.7,1614.9,1616.5,42
GCV12,2012-08-20 09:30,20,1616.9,1616.9,1615.2,1615.8,20
GCV12,2012-08-20 10:00,20,1615.6,1622.1,1615.6,1620.8,237
GCV12,2012-08-20 10:30,20,1620.8,1621.7,1619.3,1620.2,115
GCV12,2012-08-20 11:00,20,1620.5,1622.3,1619.6,1621.3,118
GCV12,2012-08-20 11:30,20,1621.8,1621.8,1619.4,1619.8,44
GCV12,2012-08-20 12:00,20,1620.5,1621.3,1619.9,1620.6,75
GCV12,2012-08-20 12:30,20,1620.5,1621.2,1620.4,1621.2,155
GCV12,2012-08-20 13:00,20,1621.3,1622.5,1620.4,1620.4,80
GCV12,2012-08-20 13:30,20,1620.8,1621.2,1620.8,1621.2,4
GCV12,2012-08-20 14:00,20,1621.4,1622.2,1621.2,1622.1,18
GCV12,2012-08-20 14:30,20,1621.7,1621.8,1621.3,1621.4,21
GCV12,2012-08-20 15:00,20,1621.3,1621.5,1620.9,1621.3,15
GCV12,2012-08-20 15:30,20,1620.5,1620.5,1620.5,1620.5,1
GCV12,2012-08-20 16:00,20,1621.1,1621.1,1620.9,1620.9,3
GCV12,2012-08-20 17:00,21,1620.9,1620.9,1620.7,1620.7,9
GCV12,2012-08-20 17:30,21,1620.2,1620.3,1620.1,1620.1,5
GCV12,2012-08-20 18:00,21,1620.2,1620.2,1619.1,1619.1,3
GCV12,2012-08-20 18:30,21,1619.4,1619.5,1619.4,1619.5,2
GCV12,2012-08-20 19:00,21,1619.2,1620.4,1619.2,1619.8,18
GCV12,2012-08-20 19:30,21,1619.8,1619.8,1619.8,1619.8,1
GCV12,2012-08-20 20:00,21,1620.5,1621.3,1620.5,1620.8,18
GCV12,2012-08-20 20:30,21,1621.4,1622.3,1621.4,1622.2,11
GCV12,2012-08-20 21:00,21,1621.4,1621.7,1621.2,1621.7,4
GCV12,2012-08-20 21:30,21,1621.6,1621.6,1621.6,1621.6,1
GCV12,2012-08-20 22:00,21,1621.6,1621.6,1621.2,1621.3,3
GCV12,2012-08-20 23:00,21,1621.4,1621.5,1621.2,1621.5,3
GCV12,2012-08-20 23:30,21,1621.1,1622.5,1621.1,1622.5,10
GCV12,2012-08-21 00:00,21,1622.5,1622.5,1622.1,1622.2,5
GCV12,2012-08-21 00:30,21,1622,1623.1,1622,1622.1,33
GCV12,2012-08-21 01:00,21,1622.7,1624,1622.5,1624,23
GCV12,2012-08-21 01:30,21,1623.1,1623.6,1622.9,1623.5,21
GCV12,2012-08-21 02:00,21,1622.9,1626.2,1622.3,1626.2,62
GCV12,2012-08-21 02:30,21,1626.2,1626.6,1624.2,1626.6,108
GCV12,2012-08-21 03:00,21,1626.2,1626.4,1625.5,1625.9,47
GCV12,2012-08-21 03:30,21,1625.3,1625.5,1624.4,1624.4,24
GCV12,2012-08-21 04:00,21,1625.1,1625.5,1624.6,1624.7,21
GCV12,2012-08-21 04:30,21,1624.2,1624.9,1623.9,1624.7,23
GCV12,2012-08-21 05:00,21,1624.8,1626.2,1624.8,1626,27
GCV12,2012-08-21 05:30,21,1625.8,1625.9,1625.4,1625.6,8
GCV12,2012-08-21 06:00,21,1624.8,1624.8,1623.5,1623.9,36
GCV12,2012-08-21 06:30,21,1624.1,1626,1624.1,1625.9,31
GCV12,2012-08-21 07:00,21,1627,1638.3,1626.5,1636.7,448
GCV12,2012-08-21 07:30,21,1635.6,1638.8,1634.5,1636.7,320
GCV12,2012-08-21 08:00,21,1636.7,1639.9,1636.7,1637.6,262
GCV12,2012-08-21 08:30,21,1638,1640.7,1637.5,1640.5,199
GCV12,2012-08-21 09:00,21,1640.7,1641.5,1637.4,1638.2,222
GCV12,2012-08-21 09:30,21,1638.5,1639.6,1637.6,1638.7,205
GCV12,2012-08-21 10:00,21,1638.8,1639.6,1638.1,1639,302
GCV12,2012-08-21 10:30,21,1638.6,1639.1,1637.8,1637.9,44
GCV12,2012-08-21 11:00,21,1637.8,1638.1,1636.8,1637.5,213
GCV12,2012-08-21 11:30,21,1637.8,1638.8,1637.6,1638.6,91
GCV12,2012-08-21 12:00,21,1638.5,1640.8,1638.5,1640.7,653
GCV12,2012-08-21 12:30,21,1640.5,1640.8,1639.3,1639.8,289
GCV12,2012-08-21 13:00,21,1639.8,1639.9,1638.9,1639.3,85
GCV12,2012-08-21 13:30,21,1639.3,1639.5,1638,1638,93
GCV12,2012-08-21 14:00,21,1637.9,1638,1636.3,1636.6,62
GCV12,2012-08-21 14:30,21,1637.1,1637.7,1636.9,1637.5,134
GCV12,2012-08-21 15:00,21,1637.5,1637.5,1636.2,1636.9,36
GCV12,2012-08-21 15:30,21,1637.7,1637.7,1637.7,1637.7,1
GCV12,2012-08-21 16:00,21,1637.9,1637.9,1637.9,1637.9,1
GCV12,2012-08-21 17:00,22,1637.9,1638,1637.5,1638,29
GCV12,2012-08-21 17:30,22,1636.9,1636.9,1636.8,1636.8,3
GCV12,2012-08-21 18:00,22,1636.8,1637.2,1636.7,1637.2,11
GCV12,2012-08-21 18:30,22,1637.8,1637.8,1637.8,1637.8,1
GCV12,2012-08-21 19:00,22,1637.8,1638.1,1637.1,1637.1,7
GCV12,2012-08-21 19:30,22,1636.9,1637.1,1636.9,1636.9,7
GCV12,2012-08-21 20:00,22,1637.5,1639.6,1637.4,1639.6,19
GCV12,2012-08-21 20:30,22,1639.2,1640,1638.6,1640,6
GCV12,2012-08-21 21:00,22,1638.6,1638.6,1638.6,1638.6,1
GCV12,2012-08-21 21:30,22,1638.8,1639.4,1638.8,1639.4,7
GCV12,2012-08-21 22:00,22,1639.3,1639.3,1638.8,1639.1,9
GCV12,2012-08-21 22:30,22,1638.9,1638.9,1638,1638,6
GCV12,2012-08-21 23:00,22,1638.6,1638.6,1638.6,1638.6,2
GCV12,2012-08-21 23:30,22,1638.4,1639,1638.3,1638.9,24
GCV12,2012-08-22 00:00,22,1639.1,1639.2,1639.1,1639.2,2
GCV12,2012-08-22 00:30,22,1640,1640,1639.6,1639.7,20
GCV12,2012-08-22 01:00,22,1639.6,1640.7,1639.2,1640.6,40
GCV12,2012-08-22 01:30,22,1640.5,1640.6,1639.5,1639.8,16
GCV12,2012-08-22 02:00,22,1639.3,1639.4,1638.5,1639.4,22
GCV12,2012-08-22 02:30,22,1639.5,1640.3,1638.8,1640.2,32
GCV12,2012-08-22 03:00,22,1640.1,1642.6,1640,1641.8,87
GCV12,2012-08-22 03:30,22,1641.6,1645.4,1641.6,1644.4,178
GCV12,2012-08-22 04:00,22,1645,1645.3,1641.5,1642,87
GCV12,2012-08-22 04:30,22,1641.5,1641.7,1640.6,1641.3,50
GCV12,2012-08-22 05:00,22,1640.8,1642.1,1640.6,1642,22
GCV12,2012-08-22 05:30,22,1642,1642.5,1638.4,1638.4,61
GCV12,2012-08-22 06:00,22,1638.2,1638.9,1636.5,1636.6,123
GCV12,2012-08-22 06:30,22,1636.9,1639.6,1636.9,1639.1,33
GCV12,2012-08-22 07:00,22,1639.1,1643.2,1639.1,1641.9,472
GCV12,2012-08-22 07:30,22,1641.8,1644,1638.1,1640,64
GCV12,2012-08-22 08:00,22,1639.7,1642.1,1638.8,1641.5,58
GCV12,2012-08-22 08:30,22,1641.6,1643.5,1638.9,1642.7,191
GCV12,2012-08-22 09:00,22,1642.7,1643.2,1640,1640.8,143
GCV12,2012-08-22 09:30,22,1640.9,1641.4,1639.3,1640.8,112
GCV12,2012-08-22 10:00,22,1640.3,1642,1639.9,1641.3,77
GCV12,2012-08-22 10:30,22,1641.3,1641.4,1640.4,1641.1,49
GCV12,2012-08-22 11:00,22,1641.8,1641.8,1640.1,1640.1,59
GCV12,2012-08-22 11:30,22,1640,1640.3,1639.4,1639.6,37
GCV12,2012-08-22 12:00,22,1639.4,1640.6,1637.9,1638.5,111
GCV12,2012-08-22 12:30,22,1638.4,1638.5,1634,1636.6,174
GCV12,2012-08-22 13:00,22,1637.5,1649,1636.8,1648.5,596
GCV12,2012-08-22 13:30,22,1648.4,1654.6,1648.4,1653.8,411
GCV12,2012-08-22 14:00,22,1653.7,1655.7,1652.6,1654.7,189
GCV12,2012-08-22 14:30,22,1654,1655.8,1654,1654.8,61
GCV12,2012-08-22 15:00,22,1654.8,1655.2,1654.4,1654.4,70
GCV12,2012-08-22 15:30,22,1654,1654.6,1653.9,1654.6,60
GCV12,2012-08-22 16:00,22,1654.4,1654.4,1654,1654,12
GCV12,2012-08-22 17:00,23,1653.1,1653.6,1652.7,1653,16
GCV12,2012-08-22 17:30,23,1652.8,1653,1652.6,1653,5
GCV12,2012-08-22 18:00,23,1653.1,1653.5,1653.1,1653.5,5
GCV12,2012-08-22 18:30,23,1654,1655.6,1654,1655.6,5
GCV12,2012-08-22 19:00,23,1656,1656.2,1654.5,1654.5,6
GCV12,2012-08-22 19:30,23,1654.8,1655,1654.6,1654.6,12
GCV12,2012-08-22 20:00,23,1655.4,1658.2,1655.4,1658.2,15
GCV12,2012-08-22 20:30,23,1658.7,1662.2,1658.5,1661.1,100
GCV12,2012-08-22 21:00,23,1660.6,1662.1,1659.7,1661.8,97
GCV12,2012-08-22 21:30,23,1660.4,1660.5,1658.4,1660.5,56
GCV12,2012-08-22 22:00,23,1661,1663.7,1661,1663,52
GCV12,2012-08-22 22:30,23,1663,1663.6,1662.6,1662.9,21
GCV12,2012-08-22 23:00,23,1663.3,1665.7,1663.3,1663.7,43
GCV12,2012-08-22 23:30,23,1663.6,1664,1661,1664,80
GCV12,2012-08-23 00:00,23,1663.2,1664.4,1663,1663.8,28
GCV12,2012-08-23 00:30,23,1663.6,1665.2,1663.6,1664.6,83
GCV12,2012-08-23 01:00,23,1664.4,1664.6,1663.3,1663.3,91
GCV12,2012-08-23 01:30,23,1663.4,1665.2,1663.3,1664.9,71
GCV12,2012-08-23 02:00,23,1664.1,1667,1664.1,1664.8,120
GCV12,2012-08-23 02:30,23,1665.3,1665.3,1663.3,1663.7,35
GCV12,2012-08-23 03:00,23,1663.2,1663.7,1660.9,1661.7,49
GCV12,2012-08-23 03:30,23,1662.6,1664.4,1662.6,1662.7,19
GCV12,2012-08-23 04:00,23,1663.3,1663.6,1662.8,1662.8,37
GCV12,2012-08-23 04:30,23,1663.1,1663.7,1662.9,1663.6,13
GCV12,2012-08-23 05:00,23,1664.1,1664.1,1662.3,1662.6,35
GCV12,2012-08-23 05:30,23,1662.5,1662.9,1661.4,1661.6,24
GCV12,2012-08-23 06:00,23,1661.5,1661.5,1657.4,1658.4,111
GCV12,2012-08-23 06:30,23,1658.4,1660.2,1657.2,1658.4,238
GCV12,2012-08-23 07:00,23,1658.8,1662,1658.7,1661.2,152
GCV12,2012-08-23 07:30,23,1661.6,1665,1660.7,1663,464
GCV12,2012-08-23 08:00,23,1663.5,1665.5,1663.5,1664.4,85
GCV12,2012-08-23 08:30,23,1665,1667.9,1662.8,1663.1,218
GCV12,2012-08-23 09:00,23,1663.1,1670.1,1663,1669.9,345
GCV12,2012-08-23 09:30,23,1669.7,1674.6,1668.5,1672.6,220
GCV12,2012-08-23 10:00,23,1672.4,1675.1,1671.5,1674.8,116
GCV12,2012-08-23 10:30,23,1674.6,1674.6,1671.7,1673.7,132
GCV12,2012-08-23 11:00,23,1673.1,1674.4,1671.4,1671.9,112
GCV12,2012-08-23 11:30,23,1672.1,1674.4,1671.4,1673.1,64
GCV12,2012-08-23 12:00,23,1672.8,1673.8,1668.8,1670.2,166
GCV12,2012-08-23 12:30,23,1669.9,1671.5,1669,1671.2,39
GCV12,2012-08-23 13:00,23,1671.1,1671.3,1669,1669.3,49
GCV12,2012-08-23 13:30,23,1669.7,1670.6,1669.6,1669.8,18
GCV12,2012-08-23 14:00,23,1669.6,1670.7,1668.8,1670.7,40
GCV12,2012-08-23 14:30,23,1669.8,1670.9,1669.5,1670,42
GCV12,2012-08-23 15:00,23,1669.4,1670.2,1669.4,1670.2,26
GCV12,2012-08-23 15:30,23,1670.4,1671,1670.4,1670.7,5
GCV12,2012-08-23 16:00,23,1670.5,1670.9,1670.5,1670.9,4
GCV12,2012-08-23 17:00,24,1670.5,1670.5,1670.1,1670.5,11
GCV12,2012-08-23 17:30,24,1670.1,1670.2,1669.9,1670.2,11
GCV12,2012-08-23 18:00,24,1669.4,1669.4,1669.4,1669.4,1
GCV12,2012-08-23 18:30,24,1669,1669,1669,1669,2
GCV12,2012-08-23 19:00,24,1669,1670.4,1669,1670.4,8
GCV12,2012-08-23 19:30,24,1670.5,1670.5,1669,1669,7
GCV12,2012-08-23 20:00,24,1667.5,1667.7,1666.3,1667.1,69
GCV12,2012-08-23 20:30,24,1666.9,1668.2,1665.7,1667.6,101
GCV12,2012-08-23 21:00,24,1667.5,1667.8,1666.4,1666.4,39
GCV12,2012-08-23 21:30,24,1667,1667.4,1667,1667,13
GCV12,2012-08-23 22:00,24,1667.6,1667.6,1666.8,1666.8,3
GCV12,2012-08-23 22:30,24,1666.4,1666.4,1665.6,1665.6,18
GCV12,2012-08-23 23:00,24,1665.5,1666.7,1665.5,1666.7,9
GCV12,2012-08-23 23:30,24,1666.8,1667.4,1666.4,1666.5,48
GCV12,2012-08-24 00:00,24,1666.5,1666.9,1666.4,1666.6,15
GCV12,2012-08-24 00:30,24,1666.9,1667.6,1666.9,1667.5,8
GCV12,2012-08-24 01:00,24,1667.3,1667.3,1664.3,1664.3,64
GCV12,2012-08-24 01:30,24,1664.3,1664.4,1662.8,1663.9,45
GCV12,2012-08-24 02:00,24,1664.1,1665.7,1663.7,1665.3,91
GCV12,2012-08-24 02:30,24,1665.5,1666.1,1664.9,1665.4,58
GCV12,2012-08-24 03:00,24,1665.1,1666.8,1665.1,1666.4,46
GCV12,2012-08-24 03:30,24,1666.6,1669,1665.8,1669,63
GCV12,2012-08-24 04:00,24,1669,1670.7,1668.8,1669.2,47
GCV12,2012-08-24 04:30,24,1667.4,1668.4,1666.6,1667.5,18
GCV12,2012-08-24 05:00,24,1668.6,1668.7,1666.6,1667.1,12
GCV12,2012-08-24 05:30,24,1665.6,1666.7,1665.1,1666.7,26
GCV12,2012-08-24 06:00,24,1666.6,1667,1664.1,1664.1,20
GCV12,2012-08-24 06:30,24,1665,1665.4,1663.2,1665.2,181
GCV12,2012-08-24 07:00,24,1665.5,1668,1664.8,1667.7,474
GCV12,2012-08-24 07:30,24,1667.9,1669.4,1665.5,1667.9,104
GCV12,2012-08-24 08:00,24,1668.5,1670,1667.7,1668.2,43
GCV12,2012-08-24 08:30,24,1669.4,1669.5,1665.5,1665.9,153
GCV12,2012-08-24 09:00,24,1666.3,1669.3,1665.9,1667.1,127
GCV12,2012-08-24 09:30,24,1667.6,1670.2,1667,1670.1,166
GCV12,2012-08-24 10:00,24,1669.8,1672.8,1663.8,1664.9,348
GCV12,2012-08-24 10:30,24,1665.4,1671.2,1665.3,1669.4,145
GCV12,2012-08-24 11:00,24,1669.4,1670.3,1669,1670,56
GCV12,2012-08-24 11:30,24,1669.8,1671.5,1669.6,1671.5,156
GCV12,2012-08-24 12:00,24,1671.9,1674,1670.1,1670.1,94
GCV12,2012-08-24 12:30,24,1670.2,1671.4,1670.2,1670.9,102
GCV12,2012-08-24 13:00,24,1670.9,1671.1,1669.9,1669.9,15
GCV12,2012-08-24 13:30,24,1670.2,1670.2,1668.9,1669.4,17
GCV12,2012-08-24 14:00,24,1669.7,1669.8,1669.6,1669.8,50
GCV12,2012-08-24 14:30,24,1669.8,1670.6,1669.8,1669.9,111
GCV12,2012-08-24 15:00,24,1670.1,1670.5,1669.7,1669.7,14
GCV12,2012-08-24 15:30,24,1670.5,1670.6,1670.5,1670.6,3
GCV12,2012-08-24 16:00,24,1671.1,1671.1,1670.9,1670.9,4
GCV12,2012-08-26 17:00,27,1671.6,1672.9,1671.6,1672.4,11
GCV12,2012-08-26 17:30,27,1672.8,1673.4,1672.7,1673.3,10
GCV12,2012-08-26 18:00,27,1674,1675.2,1673.6,1675.2,21
GCV12,2012-08-26 18:30,27,1674.9,1674.9,1674.3,1674.6,10
GCV12,2012-08-26 19:00,27,1673,1673.3,1672.8,1673,21
GCV12,2012-08-26 19:30,27,1673.3,1674.8,1673.3,1674.8,7
GCV12,2012-08-26 20:00,27,1675.6,1677.1,1675.5,1676.5,68
GCV12,2012-08-26 20:30,27,1675.5,1677,1675.5,1676.3,53
GCV12,2012-08-26 21:00,27,1675.8,1676.4,1675.7,1675.8,17
GCV12,2012-08-26 21:30,27,1675.6,1676.5,1675.2,1676.5,34
GCV12,2012-08-26 22:00,27,1676,1676.3,1674.8,1674.8,30
GCV12,2012-08-26 22:30,27,1675.1,1675.4,1675,1675.4,13
GCV12,2012-08-26 23:00,27,1675.2,1675.2,1674.5,1674.6,8
GCV12,2012-08-26 23:30,27,1675.2,1675.6,1675.1,1675.3,24
GCV12,2012-08-27 00:00,27,1675.1,1676.6,1674.8,1676.6,23
GCV12,2012-08-27 00:30,27,1676.4,1676.6,1675,1675.5,25
GCV12,2012-08-27 01:00,27,1675.3,1675.5,1673.9,1674.6,77
GCV12,2012-08-27 01:30,27,1674.6,1675,1673,1673.7,38
GCV12,2012-08-27 02:00,27,1674,1674,1672.4,1672.5,47
GCV12,2012-08-27 02:30,27,1672.1,1673.6,1671.6,1673,52
GCV12,2012-08-27 03:00,27,1674.3,1675.3,1672.4,1673,54
GCV12,2012-08-27 03:30,27,1672.7,1672.7,1672,1672.1,22
GCV12,2012-08-27 04:00,27,1671.5,1671.5,1668.9,1668.9,283
GCV12,2012-08-27 04:30,27,1669,1670.2,1669,1669.7,219
GCV12,2012-08-27 05:00,27,1670,1671.4,1670,1671.2,27
GCV12,2012-08-27 05:30,27,1671.3,1671.3,1670.4,1670.6,13
GCV12,2012-08-27 06:00,27,1670.7,1671.4,1669.4,1670,23
GCV12,2012-08-27 06:30,27,1670.4,1670.7,1668.7,1669.3,22
GCV12,2012-08-27 07:00,27,1669.2,1670.5,1668,1668.7,76
GCV12,2012-08-27 07:30,27,1668.8,1671,1668.6,1668.6,37
GCV12,2012-08-27 08:00,27,1669,1670.1,1666.5,1667.6,182
GCV12,2012-08-27 08:30,27,1668,1670,1667.1,1669,121
GCV12,2012-08-27 09:00,27,1669.3,1670.5,1669.2,1669.8,70
GCV12,2012-08-27 09:30,27,1669.4,1670.6,1668.8,1669.9,35
GCV12,2012-08-27 10:00,27,1669.5,1671.2,1669.4,1671.2,100
GCV12,2012-08-27 10:30,27,1671.7,1673.2,1671.2,1673,186
GCV12,2012-08-27 11:00,27,1672.8,1673.6,1672.4,1673.3,104
GCV12,2012-08-27 11:30,27,1672.2,1673.2,1672.1,1672.5,15
GCV12,2012-08-27 12:00,27,1672.5,1673.6,1671.6,1673.6,51
GCV12,2012-08-27 12:30,27,1673.2,1673.2,1670.8,1672,49
GCV12,2012-08-27 13:00,27,1671.9,1671.9,1669.7,1669.9,42
GCV12,2012-08-27 13:30,27,1669.8,1670.7,1668,1668,92
GCV12,2012-08-27 14:00,27,1668,1668.2,1664,1665.8,152
GCV12,2012-08-27 14:30,27,1666,1667,1664.1,1664.1,128
GCV12,2012-08-27 15:00,27,1664.2,1665,1663.3,1664.9,20
GCV12,2012-08-27 15:30,27,1665,1665,1664,1664.2,7
GCV12,2012-08-27 16:00,27,1664.1,1664.1,1664.1,1664.1,8
GCV12,2012-08-27 17:00,28,1664.4,1664.6,1664.4,1664.6,3
GCV12,2012-08-27 17:30,28,1666.4,1666.8,1666.3,1666.3,5
GCV12,2012-08-27 18:00,28,1665.9,1665.9,1665.9,1665.9,3
GCV12,2012-08-27 18:30,28,1665.6,1665.6,1665.6,1665.6,1
GCV12,2012-08-27 19:00,28,1665.2,1665.2,1664.4,1665,11
GCV12,2012-08-27 19:30,28,1664.4,1664.4,1660,1660,44
GCV12,2012-08-27 20:00,28,1660.1,1660.9,1658.1,1660.9,95
GCV12,2012-08-27 20:30,28,1660.4,1660.4,1660.3,1660.3,4
GCV12,2012-08-27 21:00,28,1660.3,1660.5,1656.9,1658.4,35
GCV12,2012-08-27 21:30,28,1658.2,1660.2,1658,1660,28
GCV12,2012-08-27 22:00,28,1658.9,1660.4,1658.9,1660.4,6
GCV12,2012-08-27 22:30,28,1660.4,1661.2,1660.4,1661.2,3
GCV12,2012-08-27 23:00,28,1660.9,1662.1,1660.7,1660.9,13
GCV12,2012-08-27 23:30,28,1661,1661.3,1659.4,1659.8,74
GCV12,2012-08-28 00:00,28,1660.5,1660.8,1659.7,1660,32
GCV12,2012-08-28 00:30,28,1660.3,1661.5,1660.2,1660.7,34
GCV12,2012-08-28 01:00,28,1661.5,1661.5,1659.9,1660.4,26
GCV12,2012-08-28 01:30,28,1660.4,1661.2,1660.2,1660.9,13
GCV12,2012-08-28 02:00,28,1661.1,1661.9,1660.2,1660.8,31
GCV12,2012-08-28 02:30,28,1660.6,1663.3,1659.9,1662.9,59
GCV12,2012-08-28 03:00,28,1662.9,1663.4,1662,1662.9,27
GCV12,2012-08-28 03:30,28,1662.9,1663.9,1662.4,1662.8,24
GCV12,2012-08-28 04:00,28,1663.6,1666.1,1663.6,1664.9,52
GCV12,2012-08-28 04:30,28,1664.9,1664.9,1663.4,1663.6,56
GCV12,2012-08-28 05:00,28,1663.6,1663.8,1662.7,1663.5,24
GCV12,2012-08-28 05:30,28,1663.2,1663.2,1661.2,1661.2,37
GCV12,2012-08-28 06:00,28,1661.4,1662.3,1660.8,1662,65
GCV12,2012-08-28 06:30,28,1661.8,1662.6,1661.2,1662.5,34
GCV12,2012-08-28 07:00,28,1662.8,1666.7,1662.7,1663.6,163
GCV12,2012-08-28 07:30,28,1664.5,1665.7,1663.7,1664.6,135
GCV12,2012-08-28 08:00,28,1664.8,1667.7,1664.6,1666.7,169
GCV12,2012-08-28 08:30,28,1666,1666,1663.7,1664.2,202
GCV12,2012-08-28 09:00,28,1664.9,1671.2,1664.7,1670.2,543
GCV12,2012-08-28 09:30,28,1670.4,1671.4,1668.7,1670.9,252
GCV12,2012-08-28 10:00,28,1671.2,1672.1,1669.1,1671.6,279
GCV12,2012-08-28 10:30,28,1671.8,1672.6,1670.9,1671.7,132
GCV12,2012-08-28 11:00,28,1672,1672,1669.1,1670.2,81
GCV12,2012-08-28 11:30,28,1669.4,1670.9,1669.3,1669.6,68
GCV12,2012-08-28 12:00,28,1669.8,1669.8,1667.1,1667.3,168
GCV12,2012-08-28 12:30,28,1667.5,1667.5,1666.5,1666.5,72
GCV12,2012-08-28 13:00,28,1666.6,1668.2,1666.4,1667.8,149
GCV12,2012-08-28 13:30,28,1667.9,1667.9,1667.5,1667.5,17
GCV12,2012-08-28 14:00,28,1667.9,1667.9,1667,1667.3,12
GCV12,2012-08-28 14:30,28,1667.3,1667.6,1666.9,1667.3,66
GCV12,2012-08-28 15:00,28,1667.6,1668.2,1666.4,1668.1,14
GCV12,2012-08-28 15:30,28,1667.7,1667.7,1667.2,1667.2,10
GCV12,2012-08-28 16:00,28,1666.7,1667.3,1666.7,1667.3,5
GCV12,2012-08-28 17:00,29,1667.3,1667.3,1666.7,1666.7,16
GCV12,2012-08-28 17:30,29,1666.8,1667.4,1666.8,1667.4,4
GCV12,2012-08-28 18:00,29,1667,1667,1667,1667,1
GCV12,2012-08-28 18:30,29,1667,1667,1666.7,1666.7,2
GCV12,2012-08-28 19:00,29,1667.3,1667.4,1666.6,1666.9,6
GCV12,2012-08-28 19:30,29,1667,1667,1665,1665.1,8
GCV12,2012-08-28 20:00,29,1665,1666.3,1665,1666.3,10
GCV12,2012-08-28 20:30,29,1665.5,1666.3,1665.5,1666.2,67
GCV12,2012-08-28 21:00,29,1666.8,1666.8,1666.2,1666.2,5
GCV12,2012-08-28 21:30,29,1666.7,1668.2,1666.7,1668.2,8
GCV12,2012-08-28 22:00,29,1668.4,1668.4,1667.3,1667.3,5
GCV12,2012-08-28 22:30,29,1667.5,1667.6,1667.3,1667.6,4
GCV12,2012-08-28 23:00,29,1667.6,1667.6,1666.8,1666.8,3
GCV12,2012-08-28 23:30,29,1666.7,1669.6,1666.7,1669.3,39
GCV12,2012-08-29 00:00,29,1669,1669.7,1669,1669.3,28
GCV12,2012-08-29 00:30,29,1669,1669.9,1668.8,1668.9,50
GCV12,2012-08-29 01:00,29,1668.2,1669.2,1668,1668.3,20
GCV12,2012-08-29 01:30,29,1668.2,1669.4,1667.9,1669.3,14
GCV12,2012-08-29 02:00,29,1669.1,1669.1,1666,1666.3,22
GCV12,2012-08-29 02:30,29,1666.5,1666.5,1663.9,1664.8,41
GCV12,2012-08-29 03:00,29,1665,1666.3,1665,1666.3,35
GCV12,2012-08-29 03:30,29,1666.7,1667.6,1666,1666.4,54
GCV12,2012-08-29 04:00,29,1666.2,1666.2,1665.3,1665.3,11
GCV12,2012-08-29 04:30,29,1665,1666.2,1664.6,1664.6,19
GCV12,2012-08-29 05:00,29,1664.4,1665.4,1664,1664.5,37
GCV12,2012-08-29 05:30,29,1664.1,1665.9,1664.1,1664.8,40
GCV12,2012-08-29 06:00,29,1664.2,1664.2,1662,1662.5,147
GCV12,2012-08-29 06:30,29,1662.9,1663.4,1662.1,1662.9,75
GCV12,2012-08-29 07:00,29,1663.3,1666,1662.6,1665.7,60
GCV12,2012-08-29 07:30,29,1665,1668.2,1665,1666.8,96
GCV12,2012-08-29 08:00,29,1666.1,1668,1666.1,1666.8,115
GCV12,2012-08-29 08:30,29,1666,1667.1,1660.6,1660.6,220
GCV12,2012-08-29 09:00,29,1660.3,1663,1659.5,1660.3,214
GCV12,2012-08-29 09:30,29,1660,1660.9,1652.3,1657.6,592
GCV12,2012-08-29 10:00,29,1657.3,1658.5,1655.9,1657.6,94
GCV12,2012-08-29 10:30,29,1657.5,1659.5,1657.5,1658.6,77
GCV12,2012-08-29 11:00,29,1658.6,1660.3,1658,1660.3,103
GCV12,2012-08-29 11:30,29,1659.9,1659.9,1658.5,1659.4,33
GCV12,2012-08-29 12:00,29,1660,1661.7,1660,1660.8,49
GCV12,2012-08-29 12:30,29,1660.8,1662.1,1660.8,1661.3,42
GCV12,2012-08-29 13:00,29,1661.4,1661.4,1659.3,1660.8,45
GCV12,2012-08-29 13:30,29,1660.5,1660.6,1656.9,1657,86
GCV12,2012-08-29 14:00,29,1656.9,1657.5,1655.8,1656.9,41
GCV12,2012-08-29 14:30,29,1656.8,1656.8,1656.1,1656.5,29
GCV12,2012-08-29 15:00,29,1656.2,1656.3,1655.6,1656,16
GCV12,2012-08-29 15:30,29,1656,1656.2,1656,1656.2,15
GCV12,2012-08-29 16:00,29,1656.6,1656.7,1656.3,1656.3,5
GCV12,2012-08-29 17:00,30,1657.9,1657.9,1656.2,1656.9,8
GCV12,2012-08-29 17:30,30,1656.2,1656.2,1656.2,1656.2,1
GCV12,2012-08-29 18:30,30,1657.4,1657.4,1656.9,1656.9,3
GCV12,2012-08-29 19:00,30,1656,1656.3,1656,1656,6
GCV12,2012-08-29 19:30,30,1656.3,1656.6,1656,1656.6,8
GCV12,2012-08-29 20:00,30,1656.7,1657.8,1656.2,1656.2,9
GCV12,2012-08-29 20:30,30,1655.8,1657.2,1654.9,1656.1,31
GCV12,2012-08-29 21:00,30,1656.6,1656.7,1656.4,1656.4,7
GCV12,2012-08-29 21:30,30,1657.4,1658.6,1657.4,1658.6,5
GCV12,2012-08-29 22:00,30,1658.2,1658.5,1658.1,1658.2,10
GCV12,2012-08-29 22:30,30,1658.1,1658.1,1658.1,1658.1,1
GCV12,2012-08-29 23:00,30,1657.9,1657.9,1657.8,1657.8,11
GCV12,2012-08-29 23:30,30,1657.2,1657.3,1656.9,1657.1,20
GCV12,2012-08-30 00:00,30,1657.2,1657.7,1657.2,1657.2,20
GCV12,2012-08-30 00:30,30,1657.3,1660.3,1657.3,1659.5,34
GCV12,2012-08-30 01:00,30,1659.8,1660.2,1659.1,1659.6,70
GCV12,2012-08-30 01:30,30,1659,1660.1,1658.4,1658.7,19
GCV12,2012-08-30 02:00,30,1658.3,1658.6,1657.4,1658.2,29
GCV12,2012-08-30 02:30,30,1658.4,1660,1658.4,1659.8,46
GCV12,2012-08-30 03:00,30,1660,1660.3,1659.3,1659.3,12
GCV12,2012-08-30 03:30,30,1659.1,1659.6,1658.8,1658.8,18
GCV12,2012-08-30 04:00,30,1659.4,1659.4,1657.8,1658.1,81
GCV12,2012-08-30 04:30,30,1657.3,1657.8,1657,1657,16
GCV12,2012-08-30 05:00,30,1657.5,1657.5,1655.5,1656,44
GCV12,2012-08-30 05:30,30,1656.4,1656.8,1655.3,1655.9,23
GCV12,2012-08-30 06:00,30,1656.1,1657.4,1656.1,1657,25
GCV12,2012-08-30 06:30,30,1657.1,1658.4,1657.1,1657.4,43
GCV12,2012-08-30 07:00,30,1657.5,1661.5,1657.1,1661.3,101
GCV12,2012-08-30 07:30,30,1661.8,1664.3,1661.2,1663.5,101
GCV12,2012-08-30 08:00,30,1664,1664,1661.9,1663.2,50
GCV12,2012-08-30 08:30,30,1663.4,1663.6,1660.7,1660.7,120
GCV12,2012-08-30 09:00,30,1660.8,1662.6,1657.1,1657.9,268
GCV12,2012-08-30 09:30,30,1658.1,1658.7,1650.2,1654.3,435
GCV12,2012-08-30 10:00,30,1654.1,1656.4,1654.1,1655,251
GCV12,2012-08-30 10:30,30,1656,1656.2,1652.9,1654.1,74
GCV12,2012-08-30 11:00,30,1654,1654.1,1652.3,1653,136
GCV12,2012-08-30 11:30,30,1653,1655.8,1653,1655,83
GCV12,2012-08-30 12:00,30,1654.8,1655.7,1654,1654.4,91
GCV12,2012-08-30 12:30,30,1655.1,1658.5,1654.6,1658.2,48
GCV12,2012-08-30 13:00,30,1658.9,1659.6,1658,1658,59
GCV12,2012-08-30 13:30,30,1658.5,1658.5,1654.6,1655.5,29
GCV12,2012-08-30 14:00,30,1655.9,1657.1,1655.7,1657.1,28
GCV12,2012-08-30 14:30,30,1657.5,1657.8,1655.5,1655.5,23
GCV12,2012-08-30 15:00,30,1655.7,1656,1655.5,1655.5,14
GCV12,2012-08-30 15:30,30,1655.6,1655.6,1655.2,1655.4,4
GCV12,2012-08-30 16:00,30,1655.5,1655.5,1655.5,1655.5,1
GCV12,2012-08-30 17:00,31,1655.5,1656.2,1655.5,1656,15
GCV12,2012-08-30 17:30,31,1656.2,1656.2,1656.1,1656.1,2
GCV12,2012-08-30 18:00,31,1656,1656,1655.8,1655.8,4
GCV12,2012-08-30 18:30,31,1655.7,1655.7,1655.2,1655.2,15
GCV12,2012-08-30 19:00,31,1655.8,1657.3,1655.8,1656.9,6
GCV12,2012-08-30 19:30,31,1656,1656.2,1656,1656.2,7
GCV12,2012-08-30 20:00,31,1654.9,1654.9,1654.4,1654.4,2
GCV12,2012-08-30 20:30,31,1654.3,1655,1654.3,1655,7
GCV12,2012-08-30 21:00,31,1654,1654.3,1652.9,1653.1,6
GCV12,2012-08-30 21:30,31,1653.8,1654,1653.8,1653.8,3
GCV12,2012-08-30 22:00,31,1654.7,1655,1654.7,1655,3
GCV12,2012-08-30 22:30,31,1656.3,1656.3,1655.7,1655.7,2
GCV12,2012-08-30 23:00,31,1655.8,1656.2,1655.2,1655.8,19
GCV12,2012-08-30 23:30,31,1656.3,1656.7,1656,1656,21
GCV12,2012-08-31 00:00,31,1655.4,1655.7,1654.7,1655.1,41
GCV12,2012-08-31 00:30,31,1655.3,1656,1655.3,1656,3
GCV12,2012-08-31 01:00,31,1655.5,1655.7,1655,1655.7,13
GCV12,2012-08-31 01:30,31,1656.8,1658.4,1656.6,1657.6,15
GCV12,2012-08-31 02:00,31,1658.5,1658.6,1656.6,1656.6,58
GCV12,2012-08-31 02:30,31,1656.4,1659.2,1656.3,1659.2,27
GCV12,2012-08-31 03:00,31,1658.5,1659.9,1658.1,1658.1,43
GCV12,2012-08-31 03:30,31,1658.2,1659.7,1657.9,1659.5,16
GCV12,2012-08-31 04:00,31,1660,1660,1658.5,1658.5,15
GCV12,2012-08-31 04:30,31,1658.4,1658.4,1657.2,1657.8,24
GCV12,2012-08-31 05:00,31,1657.8,1658.8,1657.5,1658.6,14
GCV12,2012-08-31 05:30,31,1658.4,1660.1,1658,1658.1,157
GCV12,2012-08-31 06:00,31,1658.5,1660.6,1658.5,1659.5,70
GCV12,2012-08-31 06:30,31,1659.2,1661,1659,1659.7,34
GCV12,2012-08-31 07:00,31,1659.6,1662.1,1659.3,1661.1,322
GCV12,2012-08-31 07:30,31,1660.3,1663.5,1660.3,1661.7,79
GCV12,2012-08-31 08:00,31,1662.2,1662.2,1659.8,1661.8,122
GCV12,2012-08-31 08:30,31,1661.6,1663.2,1654.6,1658.4,201
GCV12,2012-08-31 09:00,31,1659.2,1671.5,1645.9,1662.5,2024
GCV12,2012-08-31 09:30,31,1662.7,1673.1,1662.7,1673.1,358
GCV12,2012-08-31 10:00,31,1673.2,1679.3,1672.6,1675.7,472
GCV12,2012-08-31 10:30,31,1675.7,1682.5,1675.4,1680,437
GCV12,2012-08-31 11:00,31,1679.9,1682.3,1679.3,1679.3,182
GCV12,2012-08-31 11:30,31,1679,1681.8,1679,1681.5,150
GCV12,2012-08-31 12:00,31,1682,1685.9,1681.8,1685.1,416
GCV12,2012-08-31 12:30,31,1684.5,1688.7,1684.4,1687.1,287
GCV12,2012-08-31 13:00,31,1686.8,1689.2,1685.9,1686.7,295
GCV12,2012-08-31 13:30,31,1686.8,1688.3,1686.8,1688,227
GCV12,2012-08-31 14:00,31,1687.3,1689.3,1686.1,1688.7,94
GCV12,2012-08-31 14:30,31,1689.1,1692.9,1689,1692.1,344
GCV12,2012-08-31 15:00,31,1692.2,1692.6,1691.1,1692,74
GCV12,2012-08-31 15:30,31,1692,1692.7,1691.4,1691.8,197
GCV12,2012-08-31 16:00,31,1691.3,1691.3,1691,1691,4
GCV12,2012-09-02 17:00,4,1691,1692.5,1690.1,1691.2,53
GCV12,2012-09-02 17:30,4,1690.7,1690.7,1690.4,1690.4,2
GCV12,2012-09-02 18:00,4,1689.8,1690,1688.7,1688.7,11
GCV12,2012-09-02 18:30,4,1688.4,1688.7,1687.4,1688.7,27
GCV12,2012-09-02 19:00,4,1688.5,1688.7,1686.4,1686.5,18
GCV12,2012-09-02 19:30,4,1686.2,1687.1,1686.2,1687.1,11
GCV12,2012-09-02 20:00,4,1686.8,1690.2,1686.8,1688.6,31
GCV12,2012-09-02 20:30,4,1688.1,1689,1688.1,1689,14
GCV12,2012-09-02 21:00,4,1689.6,1689.6,1688.8,1689.1,9
GCV12,2012-09-02 21:30,4,1689.3,1689.6,1689.3,1689.6,4
GCV12,2012-09-02 22:00,4,1690,1690,1689.3,1689.7,23
GCV12,2012-09-02 22:30,4,1689.6,1690.5,1689.6,1690.4,14
GCV12,2012-09-02 23:00,4,1690.5,1690.9,1690.4,1690.7,18
GCV12,2012-09-02 23:30,4,1691.2,1691.9,1690.4,1690.4,107
GCV12,2012-09-03 00:00,4,1691.5,1691.5,1689,1689,12
GCV12,2012-09-03 00:30,4,1689.7,1690.5,1688.5,1688.6,9
GCV12,2012-09-03 01:00,4,1689.8,1689.8,1688.3,1689,65
GCV12,2012-09-03 01:30,4,1689.2,1689.2,1686.3,1687,23
GCV12,2012-09-03 02:00,4,1687.1,1689.8,1686.2,1688.6,162
GCV12,2012-09-03 02:30,4,1688.6,1690.9,1688.6,1689.1,47
GCV12,2012-09-03 03:00,4,1688.7,1690.1,1688.7,1690.1,31
GCV12,2012-09-03 03:30,4,1689.8,1689.8,1688,1689,47
GCV12,2012-09-03 04:00,4,1688.7,1689.1,1687.2,1687.2,26
GCV12,2012-09-03 04:30,4,1687.2,1687.4,1685.1,1686.8,49
GCV12,2012-09-03 05:00,4,1686.8,1688,1686.6,1688,30
GCV12,2012-09-03 05:30,4,1687.6,1688.9,1687.6,1688.6,49
GCV12,2012-09-03 06:00,4,1688.3,1688.7,1687.4,1688.7,53
GCV12,2012-09-03 06:30,4,1687.9,1688.4,1687.4,1687.4,6
GCV12,2012-09-03 07:00,4,1687.9,1689.4,1687.9,1688.9,47
GCV12,2012-09-03 07:30,4,1688.7,1690,1688.6,1689.6,26
GCV12,2012-09-03 08:00,4,1689.3,1691,1689.2,1690.2,60
GCV12,2012-09-03 08:30,4,1690.4,1690.6,1690.1,1690.6,17
GCV12,2012-09-03 09:00,4,1690.9,1692.1,1690.5,1691,49
GCV12,2012-09-03 09:30,4,1691.3,1692.2,1690.4,1691.6,23
GCV12,2012-09-03 10:00,4,1692,1693.8,1690.8,1693.1,122
GCV12,2012-09-03 10:30,4,1692.3,1693.5,1692.3,1693,36
GCV12,2012-09-03 11:00,4,1693,1693.6,1692.7,1693.4,22
GCV12,2012-09-03 11:30,4,1693.4,1696,1693.4,1694,70
GCV12,2012-09-03 12:00,4,1692.8,1693.1,1690.4,1692.7,74
GCV12,2012-09-03 17:00,4,1692.6,1693.1,1691.4,1691.8,12
GCV12,2012-09-03 17:30,4,1690.6,1690.6,1690.6,1690.6,2
GCV12,2012-09-03 18:00,4,1691.3,1691.4,1691.3,1691.3,14
GCV12,2012-09-03 18:30,4,1691.3,1691.3,1691.3,1691.3,1
GCV12,2012-09-03 19:30,4,1693.3,1695.2,1693.2,1695.1,21
GCV12,2012-09-03 20:00,4,1695.2,1696.8,1695.2,1695.4,21
GCV12,2012-09-03 20:30,4,1693.9,1695.4,1693.9,1694.9,14
GCV12,2012-09-03 21:00,4,1694.7,1695.9,1694.7,1695,8
GCV12,2012-09-03 21:30,4,1696,1696.8,1695.9,1695.9,13
GCV12,2012-09-03 22:00,4,1695.7,1695.9,1695,1695,32
GCV12,2012-09-03 22:30,4,1695.6,1695.6,1695.3,1695.3,2
GCV12,2012-09-03 23:00,4,1695.8,1695.8,1694.9,1695.1,4
GCV12,2012-09-03 23:30,4,1695.4,1696,1694.9,1694.9,34
GCV12,2012-09-04 00:00,4,1694.8,1694.9,1694.8,1694.9,3
GCV12,2012-09-04 00:30,4,1695.2,1695.2,1693.6,1693.8,12
GCV12,2012-09-04 01:00,4,1693.5,1694.2,1693.5,1694,21
GCV12,2012-09-04 01:30,4,1694.2,1696.7,1693.6,1693.7,87
GCV12,2012-09-04 02:00,4,1693.5,1694.1,1693.1,1694.1,49
GCV12,2012-09-04 02:30,4,1694.4,1695.6,1693,1694.1,30
GCV12,2012-09-04 03:00,4,1693.5,1694.4,1693.3,1693.5,53
GCV12,2012-09-04 03:30,4,1693.8,1694.3,1692,1692.4,61
GCV12,2012-09-04 04:00,4,1692.4,1692.9,1691.8,1692.2,9
GCV12,2012-09-04 04:30,4,1691.5,1693.1,1691.4,1692.8,32
GCV12,2012-09-04 05:00,4,1693,1693.2,1691.6,1691.7,33
GCV12,2012-09-04 05:30,4,1692,1692,1689.2,1689.7,65
GCV12,2012-09-04 06:00,4,1689.9,1691.1,1689.6,1690.9,75
GCV12,2012-09-04 06:30,4,1691.2,1692.7,1690.7,1692.3,30
GCV12,2012-09-04 07:00,4,1693.5,1696,1693,1695.2,187
GCV12,2012-09-04 07:30,4,1695.2,1695.3,1689.6,1690.8,139
GCV12,2012-09-04 08:00,4,1690.1,1692,1690.1,1691.9,51
GCV12,2012-09-04 08:30,4,1692.1,1692.2,1687.8,1691,201
GCV12,2012-09-04 09:00,4,1691.3,1699,1691.3,1693.7,522
GCV12,2012-09-04 09:30,4,1693.6,1694.4,1689.7,1691.8,272
GCV12,2012-09-04 10:00,4,1692.5,1694.8,1691.9,1693,149
GCV12,2012-09-04 10:30,4,1693.4,1693.9,1690.9,1691.9,242
GCV12,2012-09-04 11:00,4,1692.2,1693.5,1691.3,1693.3,109
GCV12,2012-09-04 11:30,4,1693.7,1694.4,1693.2,1693.4,94
GCV12,2012-09-04 12:00,4,1693.2,1695.6,1692.8,1693.8,173
GCV12,2012-09-04 12:30,4,1693.5,1695.4,1692.3,1694.6,51
GCV12,2012-09-04 13:00,4,1694.7,1695,1693.7,1695,21
GCV12,2012-09-04 13:30,4,1695.2,1698.1,1695.2,1696.1,174
GCV12,2012-09-04 14:00,4,1695.9,1698.2,1695.2,1698.2,56
GCV12,2012-09-04 14:30,4,1698,1698.2,1695.4,1695.8,123
GCV12,2012-09-04 15:00,4,1695.8,1696.4,1695.2,1695.5,16
GCV12,2012-09-04 16:00,4,1696.2,1696.2,1695.7,1695.9,8
GCV12,2012-09-04 17:00,5,1694.9,1695.4,1694.9,1695.2,9
GCV12,2012-09-04 18:00,5,1695.5,1695.5,1695.1,1695.1,2
GCV12,2012-09-04 18:30,5,1694.3,1694.3,1692.4,1692.6,13
GCV12,2012-09-04 19:00,5,1692.1,1692.2,1690.9,1691.9,15
GCV12,2012-09-04 19:30,5,1691.1,1691.1,1691.1,1691.1,1
GCV12,2012-09-04 20:00,5,1691.7,1691.7,1690.2,1691.1,12
GCV12,2012-09-04 20:30,5,1692.5,1692.7,1692.1,1692.7,8
GCV12,2012-09-04 21:00,5,1692.6,1692.9,1692.5,1692.5,10
GCV12,2012-09-04 21:30,5,1692.7,1693.1,1692.7,1693.1,2
GCV12,2012-09-04 22:00,5,1692.7,1692.7,1692.6,1692.6,3
GCV12,2012-09-04 22:30,5,1692.7,1692.7,1692.3,1692.3,12
GCV12,2012-09-04 23:00,5,1692.2,1692.2,1691.6,1691.6,3
GCV12,2012-09-04 23:30,5,1691.4,1691.9,1690.8,1691.7,35
GCV12,2012-09-05 00:00,5,1691.6,1692.2,1690.6,1691.1,15
GCV12,2012-09-05 00:30,5,1691.5,1692.2,1691.5,1692,7
GCV12,2012-09-05 01:00,5,1691.7,1693.1,1691.3,1693.1,22
GCV12,2012-09-05 01:30,5,1692.6,1693,1691.5,1692.1,41
GCV12,2012-09-05 02:00,5,1691.9,1692.5,1691.7,1692.4,33
GCV12,2012-09-05 02:30,5,1691.7,1692.5,1690.8,1691.7,25
GCV12,2012-09-05 03:00,5,1691.4,1691.7,1688.7,1688.8,463
GCV12,2012-09-05 03:30,5,1688.6,1689.6,1687.2,1689.4,62
GCV12,2012-09-05 04:00,5,1690.1,1691,1689.8,1690.5,34
GCV12,2012-09-05 04:30,5,1690.2,1691.1,1689.6,1690.6,25
GCV12,2012-09-05 05:00,5,1690.4,1691.8,1690.4,1691,32
GCV12,2012-09-05 05:30,5,1690.8,1692.1,1690.1,1692.1,16
GCV12,2012-09-05 06:00,5,1692.1,1692.1,1689.4,1690.8,67
GCV12,2012-09-05 06:30,5,1690.8,1691.6,1688.3,1688.6,175
GCV12,2012-09-05 07:00,5,1688,1693,1688,1692,303
GCV12,2012-09-05 07:30,5,1691.7,1694,1691.1,1692.3,259
GCV12,2012-09-05 08:00,5,1692.8,1694.8,1691.5,1691.9,200
GCV12,2012-09-05 08:30,5,1692.2,1694.5,1689.2,1690.5,157
GCV12,2012-09-05 09:00,5,1690.9,1693.9,1690,1693.1,169
GCV12,2012-09-05 09:30,5,1693.6,1695,1692.5,1693.6,220
GCV12,2012-09-05 10:00,5,1693.3,1694.7,1692.9,1694,55
GCV12,2012-09-05 10:30,5,1693.7,1694.5,1692.9,1692.9,82
GCV12,2012-09-05 11:00,5,1692.7,1693.9,1691.6,1691.9,42
GCV12,2012-09-05 11:30,5,1692.1,1693.5,1692.1,1693.3,74
GCV12,2012-09-05 12:00,5,1693.5,1694.1,1691.5,1691.6,44
GCV12,2012-09-05 12:30,5,1691.8,1691.8,1691,1691.5,47
GCV12,2012-09-05 13:00,5,1691.5,1691.5,1690.2,1691.1,76
GCV12,2012-09-05 13:30,5,1691.4,1691.8,1691.4,1691.8,46
GCV12,2012-09-05 14:00,5,1692,1692.2,1691.1,1692.2,9
GCV12,2012-09-05 14:30,5,1693,1693.7,1692.8,1693.7,55
GCV12,2012-09-05 15:00,5,1693.8,1693.8,1691.9,1693,56
GCV12,2012-09-05 15:30,5,1693,1693,1693,1693,3
GCV12,2012-09-05 16:00,5,1693,1693.3,1693,1693.3,6
GCV12,2012-09-05 18:00,6,1692.8,1692.8,1692.7,1692.7,6
GCV12,2012-09-05 18:30,6,1692.7,1692.7,1692.7,1692.7,5
GCV12,2012-09-05 19:00,6,1691.6,1692.5,1691.6,1692.5,8
GCV12,2012-09-05 19:30,6,1692.9,1693.1,1692.7,1692.7,7
GCV12,2012-09-05 20:00,6,1693.3,1693.9,1693.3,1693.5,15
GCV12,2012-09-05 20:30,6,1694,1698.3,1694,1697.2,61
GCV12,2012-09-05 21:00,6,1697.5,1698.2,1696.4,1696.5,19
GCV12,2012-09-05 21:30,6,1697.9,1697.9,1696.7,1696.7,14
GCV12,2012-09-05 22:00,6,1696.9,1697,1695.8,1697,10
GCV12,2012-09-05 22:30,6,1696.8,1696.8,1696.4,1696.6,3
GCV12,2012-09-05 23:00,6,1696.3,1696.5,1696,1696.1,10
GCV12,2012-09-05 23:30,6,1696.2,1696.8,1696.2,1696.3,14
GCV12,2012-09-06 00:00,6,1696.7,1696.8,1696,1696,12
GCV12,2012-09-06 00:30,6,1696.6,1698.5,1696.3,1698.2,110
GCV12,2012-09-06 01:00,6,1698.2,1703.4,1698.2,1703.4,406
GCV12,2012-09-06 01:30,6,1703.6,1705.3,1702.4,1702.5,200
GCV12,2012-09-06 02:00,6,1702.4,1704.8,1702.4,1704.6,130
GCV12,2012-09-06 02:30,6,1704.4,1708.8,1704.4,1708.7,133
GCV12,2012-09-06 03:00,6,1708.9,1712.3,1708.9,1710.3,185
GCV12,2012-09-06 03:30,6,1710.3,1710.7,1708.8,1708.8,53
GCV12,2012-09-06 04:00,6,1709,1709.8,1708.3,1708.3,93
GCV12,2012-09-06 04:30,6,1708.1,1708.8,1707.4,1708.5,56
GCV12,2012-09-06 05:00,6,1708.7,1709,1707.1,1707.4,111
GCV12,2012-09-06 05:30,6,1707.2,1709.6,1706.6,1709.6,92
GCV12,2012-09-06 06:00,6,1709.3,1709.4,1707.6,1708.9,67
GCV12,2012-09-06 06:30,6,1708.5,1710.1,1705.4,1710,137
GCV12,2012-09-06 07:00,6,1710,1713.8,1699.8,1704,754
GCV12,2012-09-06 07:30,6,1704.1,1706.7,1696.3,1701.9,451
GCV12,2012-09-06 08:00,6,1701.8,1706,1700.6,1703.1,319
GCV12,2012-09-06 08:30,6,1704,1704.5,1699.3,1700.9,332
GCV12,2012-09-06 09:00,6,1700.6,1704.4,1699.5,1703.9,272
GCV12,2012-09-06 09:30,6,1704.9,1709.2,1704.9,1708,295
GCV12,2012-09-06 10:00,6,1707.9,1707.9,1703.3,1705.2,128
GCV12,2012-09-06 10:30,6,1704.9,1705.6,1702.6,1702.9,136
GCV12,2012-09-06 11:00,6,1703.2,1704.6,1702.9,1703.8,83
GCV12,2012-09-06 11:30,6,1703.6,1703.6,1700.9,1702.7,125
GCV12,2012-09-06 12:00,6,1703.5,1704,1702,1702.7,75
GCV12,2012-09-06 12:30,6,1702.5,1704.2,1701.8,1702.5,61
GCV12,2012-09-06 13:00,6,1702.5,1704.5,1702,1703,25
GCV12,2012-09-06 13:30,6,1703,1704.2,1702,1702,66
GCV12,2012-09-06 14:00,6,1702,1702.2,1700,1700.8,73
GCV12,2012-09-06 14:30,6,1700.5,1701.8,1700,1700,107
GCV12,2012-09-06 15:00,6,1700,1701,1700,1700.4,57
GCV12,2012-09-06 15:30,6,1700.8,1700.8,1700,1700,5
GCV12,2012-09-06 16:00,6,1700,1701.1,1700,1700.9,6
GCV12,2012-09-06 17:00,7,1700.9,1700.9,1699.8,1699.9,40
GCV12,2012-09-06 17:30,7,1700.4,1700.5,1700.3,1700.3,13
GCV12,2012-09-06 18:00,7,1700.6,1700.9,1700.6,1700.9,3
GCV12,2012-09-06 18:30,7,1699.9,1699.9,1699.9,1699.9,2
GCV12,2012-09-06 19:00,7,1697.8,1697.9,1694,1695.4,98
GCV12,2012-09-06 19:30,7,1696.2,1696.2,1696.2,1696.2,1
GCV12,2012-09-06 20:00,7,1696.1,1697,1694.6,1695.1,25
GCV12,2012-09-06 20:30,7,1694,1696.1,1694,1696.1,6
GCV12,2012-09-06 21:00,7,1695.6,1695.7,1694.2,1694.4,23
GCV12,2012-09-06 21:30,7,1694.4,1694.4,1692.2,1692.8,58
GCV12,2012-09-06 22:00,7,1691,1691,1688.8,1688.8,168
GCV12,2012-09-06 22:30,7,1689.9,1690.1,1689.5,1689.8,17
GCV12,2012-09-06 23:00,7,1689.9,1691.2,1689.9,1691.2,17
GCV12,2012-09-06 23:30,7,1691,1692.2,1690.8,1692.2,52
GCV12,2012-09-07 00:00,7,1692.2,1693.1,1691.9,1693.1,27
GCV12,2012-09-07 00:30,7,1692.9,1693.6,1692,1693.3,59
GCV12,2012-09-07 01:00,7,1693.3,1693.3,1692.3,1692.3,100
GCV12,2012-09-07 01:30,7,1692.6,1693.4,1689.9,1692,79
GCV12,2012-09-07 02:00,7,1692.2,1695.5,1691.8,1695.1,147
GCV12,2012-09-07 02:30,7,1695,1695.8,1694.4,1694.8,51
GCV12,2012-09-07 03:00,7,1695,1695.1,1694.7,1694.9,18
GCV12,2012-09-07 03:30,7,1695.8,1697.7,1695.5,1696.9,30
GCV12,2012-09-07 04:00,7,1696.6,1696.8,1695.4,1695.4,71
GCV12,2012-09-07 04:30,7,1695.9,1697.7,1695.2,1696.7,37
GCV12,2012-09-07 05:00,7,1696.6,1696.6,1694.6,1694.7,32
GCV12,2012-09-07 05:30,7,1695.2,1695.3,1693.4,1694.8,46
GCV12,2012-09-07 06:00,7,1694.8,1697,1694.6,1695.2,33
GCV12,2012-09-07 06:30,7,1696.5,1696.5,1694.3,1695.7,49
GCV12,2012-09-07 07:00,7,1695.4,1697.6,1694.8,1697,286
GCV12,2012-09-07 07:30,7,1696.6,1727.8,1696.6,1725,1422
GCV12,2012-09-07 08:00,7,1725,1732.7,1723.7,1730.4,526
GCV12,2012-09-07 08:30,7,1729.2,1729.9,1726,1726.4,295
GCV12,2012-09-07 09:00,7,1726.9,1735.7,1726.9,1734.1,411
GCV12,2012-09-07 09:30,7,1734.9,1742,1734.5,1738,550
GCV12,2012-09-07 10:00,7,1738.4,1738.4,1733.7,1734.7,303
GCV12,2012-09-07 10:30,7,1734.9,1736.2,1734,1735.2,86
GCV12,2012-09-07 11:00,7,1735.1,1739,1735.1,1737.4,105
GCV12,2012-09-07 11:30,7,1737.4,1738,1736,1736.8,64
GCV12,2012-09-07 12:00,7,1737.2,1738.4,1736.9,1737.8,293
GCV12,2012-09-07 12:30,7,1737.8,1738.5,1736.7,1738.2,88
GCV12,2012-09-07 13:00,7,1738.2,1738.7,1737.9,1738.2,35
GCV12,2012-09-07 13:30,7,1738.4,1738.5,1737.1,1737.1,29
GCV12,2012-09-07 14:00,7,1737.4,1737.4,1735,1735.2,57
GCV12,2012-09-07 14:30,7,1735.2,1736.7,1735,1736.5,153
GCV12,2012-09-07 15:00,7,1736.6,1736.8,1736,1736,88
GCV12,2012-09-07 15:30,7,1736.3,1736.3,1735.2,1735.2,14
GCV12,2012-09-07 16:00,7,1735.4,1735.5,1735.4,1735.5,2
GCV12,2012-09-09 17:00,10,1736,1736,1734.3,1735,37
GCV12,2012-09-09 17:30,10,1734.6,1734.6,1734.6,1734.6,5
GCV12,2012-09-09 18:00,10,1734.4,1734.8,1733.7,1733.7,10
GCV12,2012-09-09 18:30,10,1734.5,1735.7,1734.5,1735.7,4
GCV12,2012-09-09 19:00,10,1736.3,1736.3,1733.6,1735.6,17
GCV12,2012-09-09 20:00,10,1735.5,1738.2,1735.5,1737.8,52
GCV12,2012-09-09 20:30,10,1738,1739.7,1737,1737,17
GCV12,2012-09-09 21:00,10,1737.3,1737.3,1737.3,1737.3,6
GCV12,2012-09-09 21:30,10,1737.6,1738.2,1737.6,1738.2,9
GCV12,2012-09-09 22:00,10,1738.3,1738.3,1737.5,1738.3,6
GCV12,2012-09-09 22:30,10,1738.1,1738.6,1738.1,1738.3,10
GCV12,2012-09-09 23:00,10,1737.1,1737.3,1737.1,1737.3,2
GCV12,2012-09-09 23:30,10,1737.7,1738,1737.2,1738,16
GCV12,2012-09-10 00:00,10,1737.4,1737.4,1737.4,1737.4,17
GCV12,2012-09-10 00:30,10,1737.4,1737.7,1735.6,1735.8,15
GCV12,2012-09-10 01:00,10,1735.9,1737.4,1735.2,1735.4,22
GCV12,2012-09-10 01:30,10,1735,1735.2,1734,1735.2,16
GCV12,2012-09-10 02:00,10,1735.9,1736.8,1734.6,1735.2,34
GCV12,2012-09-10 02:30,10,1734.4,1734.8,1733,1733.4,65
GCV12,2012-09-10 03:00,10,1733.2,1735.2,1733.2,1735.2,24
GCV12,2012-09-10 03:30,10,1734.9,1735,1733.7,1733.7,14
GCV12,2012-09-10 04:00,10,1734,1734.2,1733.3,1733.6,95
GCV12,2012-09-10 04:30,10,1733,1734.7,1732.8,1733.6,57
GCV12,2012-09-10 05:00,10,1733.7,1734.4,1733.2,1734.2,69
GCV12,2012-09-10 05:30,10,1733.8,1733.8,1731.8,1731.8,54
GCV12,2012-09-10 06:00,10,1731.8,1732,1729.8,1731.1,96
GCV12,2012-09-10 06:30,10,1730.8,1731.2,1729.3,1730.6,59
GCV12,2012-09-10 07:00,10,1730,1731.9,1728.7,1729.6,259
GCV12,2012-09-10 07:30,10,1729.9,1732.2,1728.7,1730,44
GCV12,2012-09-10 08:00,10,1730.1,1730.8,1727,1730.4,85
GCV12,2012-09-10 08:30,10,1729.7,1731,1728.4,1730.5,138
GCV12,2012-09-10 09:00,10,1731,1733.5,1729.6,1731,81
GCV12,2012-09-10 09:30,10,1730.7,1732.7,1730.7,1732,66
GCV12,2012-09-10 10:00,10,1731.9,1733,1731.2,1731.2,43
GCV12,2012-09-10 10:30,10,1731.7,1731.8,1730.6,1730.8,20
GCV12,2012-09-10 11:00,10,1730.9,1731.6,1730,1730.3,84
GCV12,2012-09-10 11:30,10,1730.3,1730.9,1728.9,1728.9,94
GCV12,2012-09-10 12:00,10,1729.5,1730.1,1728.5,1729.2,130
GCV12,2012-09-10 12:30,10,1729.8,1730.8,1729.1,1729.2,32
GCV12,2012-09-10 13:00,10,1729.7,1729.7,1729.2,1729.5,5
GCV12,2012-09-10 13:30,10,1729.7,1729.7,1728.9,1728.9,9
GCV12,2012-09-10 14:00,10,1728.5,1728.6,1727.7,1727.7,51
GCV12,2012-09-10 14:30,10,1727.1,1727.2,1724.5,1725.5,107
GCV12,2012-09-10 15:00,10,1725.3,1725.6,1725.1,1725.1,30
GCV12,2012-09-10 15:30,10,1725.5,1726.1,1725.5,1726.1,5
GCV12,2012-09-10 17:00,11,1725.9,1725.9,1725.9,1725.9,1
GCV12,2012-09-10 17:30,11,1725.8,1726.4,1725.8,1726.4,2
GCV12,2012-09-10 18:00,11,1726.7,1726.7,1726.7,1726.7,5
GCV12,2012-09-10 18:30,11,1727.2,1727.9,1727.2,1727.6,6
GCV12,2012-09-10 19:00,11,1727,1727,1726.5,1726.5,17
GCV12,2012-09-10 19:30,11,1727.7,1727.7,1727.7,1727.7,1
GCV12,2012-09-10 20:00,11,1729,1729.6,1728.7,1729.6,13
GCV12,2012-09-10 20:30,11,1730.3,1732.2,1730.3,1731.5,21
GCV12,2012-09-10 21:00,11,1730.5,1730.7,1730.5,1730.7,4
GCV12,2012-09-10 21:30,11,1730.2,1731.9,1730.2,1731,7
GCV12,2012-09-10 22:30,11,1730.7,1731.1,1730.5,1731,5
GCV12,2012-09-10 23:00,11,1730.9,1731.2,1730.9,1731.2,4
GCV12,2012-09-10 23:30,11,1730.5,1731.5,1729.1,1729.7,47
GCV12,2012-09-11 00:00,11,1729.1,1731.3,1729.1,1730,7
GCV12,2012-09-11 00:30,11,1729.9,1730.1,1729.9,1729.9,5
GCV12,2012-09-11 01:00,11,1729.3,1729.4,1727.1,1727.5,14
GCV12,2012-09-11 01:30,11,1728.9,1732,1728.9,1731.7,27
GCV12,2012-09-11 02:00,11,1731.7,1731.7,1730,1730.7,19
GCV12,2012-09-11 02:30,11,1731,1731.3,1730.2,1730.2,24
GCV12,2012-09-11 03:00,11,1730.4,1730.9,1730.1,1730.5,10
GCV12,2012-09-11 03:30,11,1730.5,1731.2,1729.5,1730.8,24
GCV12,2012-09-11 04:00,11,1732.2,1734.1,1731.4,1732.9,42
GCV12,2012-09-11 04:30,11,1731.5,1731.5,1730.5,1730.7,60
GCV12,2012-09-11 05:00,11,1731.4,1731.6,1731.2,1731.2,19
GCV12,2012-09-11 05:30,11,1731.8,1732.2,1730.9,1730.9,7
GCV12,2012-09-11 06:00,11,1731.5,1731.5,1730.9,1731.1,7
GCV12,2012-09-11 06:30,11,1731.6,1732.2,1730.6,1731.4,33
GCV12,2012-09-11 07:00,11,1731.3,1732,1730,1730.4,34
GCV12,2012-09-11 07:30,11,1731.2,1734.8,1730.5,1734.1,268
GCV12,2012-09-11 08:00,11,1734.1,1736.7,1734.1,1734.8,210
GCV12,2012-09-11 08:30,11,1734.8,1737.3,1734.8,1736.2,92
GCV12,2012-09-11 09:00,11,1736.5,1737.7,1735.1,1735.4,168
GCV12,2012-09-11 09:30,11,1735.5,1736,1732.7,1733.7,130
GCV12,2012-09-11 10:00,11,1734.3,1734.3,1732,1733.8,129
GCV12,2012-09-11 10:30,11,1733.5,1733.8,1730.2,1731.2,144
GCV12,2012-09-11 11:00,11,1731.4,1732.4,1731,1732.2,33
GCV12,2012-09-11 11:30,11,1733,1734.3,1732.8,1733.1,105
GCV12,2012-09-11 12:00,11,1734,1734.1,1732.3,1732.3,56
GCV12,2012-09-11 12:30,11,1732.4,1733.4,1732.4,1733.4,103
GCV12,2012-09-11 13:00,11,1732.8,1733.1,1731.6,1732.6,7
GCV12,2012-09-11 13:30,11,1732.1,1732.1,1731.5,1731.9,9
GCV12,2012-09-11 14:00,11,1731.7,1731.7,1730.9,1731.1,23
GCV12,2012-09-11 14:30,11,1732,1732.5,1731.4,1731.7,47
GCV12,2012-09-11 15:00,11,1731.9,1732.1,1731.5,1731.6,12
GCV12,2012-09-11 16:00,11,1731.9,1731.9,1731.9,1731.9,3
GCV12,2012-09-11 17:00,12,1731.9,1732.3,1731.6,1732.3,12
GCV12,2012-09-11 17:30,12,1732.7,1733.4,1732.7,1733.4,12
GCV12,2012-09-11 18:00,12,1733,1733.5,1733,1733.4,5
GCV12,2012-09-11 18:30,12,1732.5,1732.5,1732.1,1732.1,5
GCV12,2012-09-11 19:00,12,1733.1,1733.7,1732.9,1733.5,20
GCV12,2012-09-11 19:30,12,1733.5,1735.8,1733.5,1735.8,15
GCV12,2012-09-11 20:00,12,1736,1736,1734.2,1734.4,16
GCV12,2012-09-11 21:30,12,1734,1734.4,1734,1734.4,3
GCV12,2012-09-11 22:00,12,1735.5,1735.6,1735.4,1735.4,6
GCV12,2012-09-11 22:30,12,1735.5,1735.5,1735.2,1735.2,3
GCV12,2012-09-11 23:30,12,1735.7,1735.7,1735.4,1735.4,6
GCV12,2012-09-12 00:00,12,1735.6,1736.2,1735.6,1735.7,10
GCV12,2012-09-12 00:30,12,1736.8,1737,1735.8,1736.1,12
GCV12,2012-09-12 01:00,12,1736.1,1737,1736.1,1737,18
GCV12,2012-09-12 01:30,12,1737.4,1737.4,1735,1735,35
GCV12,2012-09-12 02:00,12,1735.4,1736.9,1735.4,1736.9,26
GCV12,2012-09-12 02:30,12,1736.1,1739,1735.6,1738,68
GCV12,2012-09-12 03:00,12,1738.3,1747,1732.6,1741.4,336
GCV12,2012-09-12 03:30,12,1741.8,1745.4,1740,1742.4,152
GCV12,2012-09-12 04:00,12,1742.7,1744.1,1742.7,1742.8,125
GCV12,2012-09-12 04:30,12,1743.2,1744.8,1741.3,1744.1,117
GCV12,2012-09-12 05:00,12,1744,1745.2,1743.3,1744.9,49
GCV12,2012-09-12 05:30,12,1745.2,1745.2,1742.9,1743.8,66
GCV12,2012-09-12 06:00,12,1743.5,1743.6,1741.8,1741.8,43
GCV12,2012-09-12 06:30,12,1741.4,1742.5,1740.5,1741.6,307
GCV12,2012-09-12 07:00,12,1741.9,1744,1740.6,1742.9,297
GCV12,2012-09-12 07:30,12,1741.4,1741.4,1735.6,1737.3,311
GCV12,2012-09-12 08:00,12,1737.4,1741.5,1736.2,1741.2,153
GCV12,2012-09-12 08:30,12,1740.6,1740.6,1733.8,1735.8,305
GCV12,2012-09-12 09:00,12,1737.2,1737.2,1730.1,1732,401
GCV12,2012-09-12 09:30,12,1732,1732,1725,1728.9,551
GCV12,2012-09-12 10:00,12,1729.8,1733.3,1729.5,1732.2,178
GCV12,2012-09-12 10:30,12,1732.1,1733.1,1730.1,1730.3,95
GCV12,2012-09-12 11:00,12,1730.1,1731.4,1729.6,1730.1,102
GCV12,2012-09-12 11:30,12,1730.2,1732.2,1729.9,1730.8,54
GCV12,2012-09-12 12:00,12,1730.1,1731.5,1729.4,1730.8,130
GCV12,2012-09-12 12:30,12,1730.8,1731.4,1730.7,1731.2,85
GCV12,2012-09-12 13:00,12,1731.6,1732.6,1731.1,1732.5,71
GCV12,2012-09-12 13:30,12,1732.5,1733.5,1730.7,1731,79
GCV12,2012-09-12 14:00,12,1730.4,1731.4,1729,1731.4,91
GCV12,2012-09-12 14:30,12,1731.4,1732.3,1731.3,1731.8,21
GCV12,2012-09-12 15:00,12,1732.4,1732.5,1732.4,1732.5,2
GCV12,2012-09-12 15:30,12,1731.5,1731.5,1730.9,1730.9,2
GCV12,2012-09-12 16:00,12,1730.3,1730.7,1730.3,1730.7,2
GCV12,2012-09-12 17:00,13,1730.7,1730.7,1730.7,1730.7,4
GCV12,2012-09-12 17:30,13,1731.5,1731.5,1731.3,1731.3,28
GCV12,2012-09-12 18:00,13,1731.1,1731.1,1731,1731,3
GCV12,2012-09-12 18:30,13,1732.2,1732.2,1732.2,1732.2,2
GCV12,2012-09-12 19:00,13,1731.2,1732.5,1731.1,1732.3,37
GCV12,2012-09-12 19:30,13,1732.2,1732.2,1732.2,1732.2,2
GCV12,2012-09-12 20:00,13,1732.3,1732.3,1729.1,1730.6,49
GCV12,2012-09-12 20:30,13,1730.7,1730.8,1730.7,1730.8,2
GCV12,2012-09-12 21:30,13,1730.9,1731.5,1730.9,1731.2,27
GCV12,2012-09-12 22:00,13,1731.4,1731.4,1730.6,1731,17
GCV12,2012-09-12 22:30,13,1731.6,1731.6,1731.6,1731.6,1
GCV12,2012-09-12 23:00,13,1731.6,1731.6,1731.6,1731.6,1
GCV12,2012-09-12 23:30,13,1731.4,1731.5,1730.7,1730.7,12
GCV12,2012-09-13 00:00,13,1731.1,1731.8,1731.1,1731.8,4
GCV12,2012-09-13 00:30,13,1731,1731.7,1731,1731.7,3
GCV12,2012-09-13 01:00,13,1730.6,1730.8,1730,1730,12
GCV12,2012-09-13 01:30,13,1730.6,1731.2,1729.5,1730.1,14
GCV12,2012-09-13 02:00,13,1730.2,1730.7,1728.4,1730,45
GCV12,2012-09-13 02:30,13,1729.9,1730.8,1728.5,1729.6,33
GCV12,2012-09-13 03:00,13,1730,1730.8,1729.7,1730.6,42
GCV12,2012-09-13 03:30,13,1730.1,1730.7,1730,1730,23
GCV12,2012-09-13 04:00,13,1730.2,1731.3,1729.6,1730,20
GCV12,2012-09-13 04:30,13,1730.7,1730.7,1730.3,1730.5,5
GCV12,2012-09-13 05:00,13,1730.3,1732,1730.3,1731.4,18
GCV12,2012-09-13 05:30,13,1731.4,1731.4,1730.5,1730.7,18
GCV12,2012-09-13 06:00,13,1731.1,1731.9,1730.5,1730.9,44
GCV12,2012-09-13 06:30,13,1731.3,1731.8,1731,1731.3,54
GCV12,2012-09-13 07:00,13,1731.6,1735.4,1731.5,1733.7,200
GCV12,2012-09-13 07:30,13,1734.4,1734.6,1729.9,1733.2,145
GCV12,2012-09-13 08:00,13,1733.1,1733.5,1731.1,1731.1,122
GCV12,2012-09-13 08:30,13,1730.7,1732.1,1727.5,1731.6,253
GCV12,2012-09-13 09:00,13,1733.2,1733.5,1730.3,1730.3,81
GCV12,2012-09-13 09:30,13,1730.4,1733,1730.4,1732.5,51
GCV12,2012-09-13 10:00,13,1732.5,1733.8,1732.3,1732.9,87
GCV12,2012-09-13 10:30,13,1733.2,1733.8,1731.5,1732.4,143
GCV12,2012-09-13 11:00,13,1733,1733.1,1691.2,1725.9,745
GCV12,2012-09-13 11:30,13,1724.4,1754.3,1719.3,1752.9,1717
GCV12,2012-09-13 12:00,13,1754.1,1772.2,1753.7,1768.9,1220
GCV12,2012-09-13 12:30,13,1769.2,1770.5,1765.7,1767.7,470
GCV12,2012-09-13 13:00,13,1767.1,1772.3,1766.2,1769.6,363
GCV12,2012-09-13 13:30,13,1768.9,1769.2,1759.6,1763.7,660
GCV12,2012-09-13 14:00,13,1763.4,1766.2,1761.8,1765,154
GCV12,2012-09-13 14:30,13,1765.6,1766.2,1763.8,1766.2,131
GCV12,2012-09-13 15:00,13,1765.7,1766,1764.9,1764.9,50
GCV12,2012-09-13 15:30,13,1764.9,1766.5,1764.5,1766.5,10
GCV12,2012-09-13 16:00,13,1767.8,1768,1767,1767,6
GCV12,2012-09-13 17:00,14,1767,1770.7,1767,1770.7,5
GCV12,2012-09-13 17:30,14,1771.2,1771.3,1769.9,1769.9,18
GCV12,2012-09-13 18:00,14,1769.2,1769.3,1769.2,1769.3,26
GCV12,2012-09-13 18:30,14,1768.9,1768.9,1768.9,1768.9,1
GCV12,2012-09-13 19:00,14,1767.7,1768.6,1767,1768.5,9
GCV12,2012-09-13 19:30,14,1769.6,1770.1,1769.6,1770,78
GCV12,2012-09-13 20:00,14,1771.9,1774.4,1771.2,1774.1,87
GCV12,2012-09-13 20:30,14,1773.7,1774.5,1771.7,1772.4,26
GCV12,2012-09-13 21:00,14,1773,1773,1772.8,1772.9,16
GCV12,2012-09-13 21:30,14,1772.6,1773.1,1772.1,1772.1,24
GCV12,2012-09-13 22:00,14,1772.3,1773.4,1772.3,1773.1,28
GCV12,2012-09-13 22:30,14,1773.1,1773.1,1772.5,1772.9,21
GCV12,2012-09-13 23:00,14,1773.8,1773.8,1773.4,1773.8,5
GCV12,2012-09-13 23:30,14,1774.3,1777,1774.3,1776.6,60
GCV12,2012-09-14 00:00,14,1776.8,1776.8,1772.6,1775,30
GCV12,2012-09-14 00:30,14,1774.8,1776.3,1774.5,1775.8,37
GCV12,2012-09-14 01:00,14,1775.8,1776,1773.5,1775.1,62
GCV12,2012-09-14 01:30,14,1774.6,1776.2,1773.5,1773.5,50
GCV12,2012-09-14 02:00,14,1774.1,1774.4,1770,1770.3,197
GCV12,2012-09-14 02:30,14,1771.1,1772.7,1768.8,1772.1,132
GCV12,2012-09-14 03:00,14,1771.9,1771.9,1767,1769.1,71
GCV12,2012-09-14 03:30,14,1769,1772.3,1768.8,1772.1,27
GCV12,2012-09-14 04:00,14,1772.6,1774.5,1771.8,1773.2,92
GCV12,2012-09-14 04:30,14,1772.3,1775.6,1772.3,1774.2,115
GCV12,2012-09-14 05:00,14,1774.2,1775.7,1774,1774.7,71
GCV12,2012-09-14 05:30,14,1775,1775,1771.9,1774.1,35
GCV12,2012-09-14 06:00,14,1773.5,1775,1773.5,1773.9,35
GCV12,2012-09-14 06:30,14,1773.8,1774.2,1768.2,1769.7,122
GCV12,2012-09-14 07:00,14,1769.7,1771.1,1765.2,1769.5,391
GCV12,2012-09-14 07:30,14,1769.3,1771.7,1766.7,1770.1,243
GCV12,2012-09-14 08:00,14,1769.7,1771.9,1768.6,1771.9,133
GCV12,2012-09-14 08:30,14,1771.9,1774.8,1771.4,1774.4,258
GCV12,2012-09-14 09:00,14,1773.9,1775.3,1771.7,1772.5,187
GCV12,2012-09-14 09:30,14,1772.9,1772.9,1766.4,1772.4,262
GCV12,2012-09-14 10:00,14,1772.3,1774.6,1772.3,1773.6,119
GCV12,2012-09-14 10:30,14,1772.9,1773.8,1771.3,1773.5,66
GCV12,2012-09-14 11:00,14,1773.5,1775.8,1773.3,1773.8,151
GCV12,2012-09-14 11:30,14,1773.8,1775,1772.4,1772.8,63
GCV12,2012-09-14 12:00,14,1772.8,1773.3,1769.5,1770.1,163
GCV12,2012-09-14 12:30,14,1770.2,1771.9,1770,1771.2,23
GCV12,2012-09-14 13:00,14,1771.2,1771.7,1770.9,1771.5,12
GCV12,2012-09-14 13:30,14,1771.8,1771.8,1769.4,1769.9,15
GCV12,2012-09-14 14:00,14,1770.2,1771.6,1770.1,1771.6,17
GCV12,2012-09-14 14:30,14,1771.8,1772,1771.4,1771.4,63
GCV12,2012-09-14 15:00,14,1771.4,1771.4,1770.3,1770.4,63
GCV12,2012-09-14 15:30,14,1770,1770.1,1770,1770.1,4
GCV12,2012-09-14 16:00,14,1770,1770,1770,1770,2
GCV12,2012-09-16 17:00,17,1770.3,1776.1,1770.3,1776.1,36
GCV12,2012-09-16 17:30,17,1775,1775,1774.2,1774.6,12
GCV12,2012-09-16 18:00,17,1774,1774.3,1773.9,1774.3,8
GCV12,2012-09-16 19:00,17,1774,1775,1773.1,1775,55
GCV12,2012-09-16 19:30,17,1775.2,1775.2,1774.6,1774.6,2
GCV12,2012-09-16 20:00,17,1774.7,1776,1774.2,1774.2,12
GCV12,2012-09-16 20:30,17,1775,1775,1775,1775,5
GCV12,2012-09-16 21:00,17,1775.1,1775.1,1774.8,1774.9,13
GCV12,2012-09-16 21:30,17,1774.8,1774.8,1773.7,1773.7,2
GCV12,2012-09-16 22:00,17,1773,1773.4,1772.7,1773.4,7
GCV12,2012-09-16 22:30,17,1773.5,1774,1773.2,1774,15
GCV12,2012-09-16 23:00,17,1774.1,1774.1,1773.6,1773.6,2
GCV12,2012-09-16 23:30,17,1773,1774.1,1772.2,1774.1,22
GCV12,2012-09-17 00:00,17,1774.5,1774.8,1774.5,1774.8,8
GCV12,2012-09-17 00:30,17,1775.3,1775.3,1774.2,1774.9,16
GCV12,2012-09-17 01:00,17,1774.1,1774.1,1772.6,1773,10
GCV12,2012-09-17 01:30,17,1772.4,1772.4,1768.4,1770.3,71
GCV12,2012-09-17 02:00,17,1770.2,1771,1768.7,1770.9,46
GCV12,2012-09-17 02:30,17,1770.3,1770.6,1769.2,1769.2,34
GCV12,2012-09-17 03:00,17,1769.8,1769.8,1768.3,1768.8,17
GCV12,2012-09-17 03:30,17,1768.9,1769.4,1768.7,1769.4,15
GCV12,2012-09-17 04:00,17,1769.3,1769.3,1767.9,1768.1,55
GCV12,2012-09-17 04:30,17,1767.6,1770,1767.5,1769.5,140
GCV12,2012-09-17 05:00,17,1769.6,1770.5,1769.6,1769.8,38
GCV12,2012-09-17 05:30,17,1770.1,1770.6,1769.8,1770.6,29
GCV12,2012-09-17 06:00,17,1771,1771.2,1767,1768.6,104
GCV12,2012-09-17 06:30,17,1768.6,1769.6,1767.5,1768.1,39
GCV12,2012-09-17 07:00,17,1768.1,1769.6,1768,1769.1,183
GCV12,2012-09-17 07:30,17,1769.1,1772.1,1768.1,1770.5,321
GCV12,2012-09-17 08:00,17,1769.7,1771.3,1769.2,1771,168
GCV12,2012-09-17 08:30,17,1771.1,1773,1769.8,1770,383
GCV12,2012-09-17 09:00,17,1770.4,1771,1765,1770.1,279
GCV12,2012-09-17 09:30,17,1770,1770.5,1767.3,1769.5,66
GCV12,2012-09-17 10:00,17,1769.6,1770.6,1769.5,1769.6,68
GCV12,2012-09-17 10:30,17,1769.6,1770,1769.1,1769.5,28
GCV12,2012-09-17 11:00,17,1769.9,1770.4,1768.9,1769.5,31
GCV12,2012-09-17 11:30,17,1769.7,1770,1768.3,1769.1,44
GCV12,2012-09-17 12:00,17,1769,1769.6,1767.6,1768.1,253
GCV12,2012-09-17 12:30,17,1767.5,1767.5,1761,1762.1,402
GCV12,2012-09-17 13:00,17,1762,1763.9,1755.6,1763.6,549
GCV12,2012-09-17 13:30,17,1763,1765,1761,1764.3,104
GCV12,2012-09-17 14:00,17,1762,1762,1755,1755.1,239
GCV12,2012-09-17 14:30,17,1754.3,1758,1754.3,1757.4,65
GCV12,2012-09-17 15:00,17,1757.1,1759.9,1757,1759.9,67
GCV12,2012-09-17 15:30,17,1759.8,1760.7,1759.8,1760.6,15
GCV12,2012-09-17 17:00,18,1761.8,1762,1761.8,1762,3
GCV12,2012-09-17 17:30,18,1761,1762.2,1761,1762.2,13
GCV12,2012-09-17 18:30,18,1761.6,1762.5,1760.7,1761.1,7
GCV12,2012-09-17 19:00,18,1760.6,1761.2,1757.4,1757.4,17
GCV12,2012-09-17 19:30,18,1757.3,1758.5,1755.7,1755.7,11
GCV12,2012-09-17 20:00,18,1755,1755.8,1753.6,1755.4,69
GCV12,2012-09-17 20:30,18,1755.1,1755.8,1754.9,1755.4,19
GCV12,2012-09-17 21:00,18,1756.1,1756.6,1755.2,1756.1,16
GCV12,2012-09-17 21:30,18,1756.6,1757.5,1756.2,1756.5,22
GCV12,2012-09-17 22:00,18,1756.9,1757.2,1756.7,1757.2,45
GCV12,2012-09-17 22:30,18,1755.9,1755.9,1755.9,1755.9,2
GCV12,2012-09-17 23:00,18,1756.1,1756.2,1755.4,1756.1,23
GCV12,2012-09-17 23:30,18,1756,1756,1755.1,1755.9,18
GCV12,2012-09-18 00:00,18,1755.3,1755.3,1754.2,1755,8
GCV12,2012-09-18 00:30,18,1754.7,1755.9,1754.5,1755,25
GCV12,2012-09-18 01:00,18,1754.5,1755.1,1751.2,1754.6,106
GCV12,2012-09-18 01:30,18,1754.8,1758.4,1754.8,1758.2,76
GCV12,2012-09-18 02:00,18,1758,1758.9,1755.5,1755.6,57
GCV12,2012-09-18 02:30,18,1755.2,1756.6,1754.4,1756.6,52
GCV12,2012-09-18 03:00,18,1756.7,1757.8,1755.7,1757.8,35
GCV12,2012-09-18 03:30,18,1757.8,1759.5,1757.6,1758.2,43
GCV12,2012-09-18 04:00,18,1758.2,1758.7,1757.4,1757.4,21
GCV12,2012-09-18 04:30,18,1757,1757.1,1755.4,1756.3,28
GCV12,2012-09-18 05:00,18,1756.2,1756.7,1756,1756,34
GCV12,2012-09-18 05:30,18,1756.1,1757.8,1755.9,1757.8,48
GCV12,2012-09-18 06:00,18,1757.9,1758.1,1754.8,1758,94
GCV12,2012-09-18 06:30,18,1757.7,1760,1757,1758.8,53
GCV12,2012-09-18 07:00,18,1758.8,1761.4,1755.6,1760.7,73
GCV12,2012-09-18 07:30,18,1759.5,1765.1,1759.4,1762.5,310
GCV12,2012-09-18 08:00,18,1763.2,1765.8,1761.6,1761.8,152
GCV12,2012-09-18 08:30,18,1761.5,1771.4,1761.2,1769,569
GCV12,2012-09-18 09:00,18,1769.4,1773.4,1767.7,1769.5,452
GCV12,2012-09-18 09:30,18,1770.8,1772.2,1768.8,1771.3,130
GCV12,2012-09-18 10:00,18,1771.7,1772.7,1770.6,1771.5,95
GCV12,2012-09-18 10:30,18,1771.7,1771.9,1763.5,1763.5,345
GCV12,2012-09-18 11:00,18,1764,1765,1760,1764.2,253
GCV12,2012-09-18 11:30,18,1764.3,1768,1764.3,1767.1,155
GCV12,2012-09-18 12:00,18,1767.3,1769.3,1766.2,1769,75
GCV12,2012-09-18 12:30,18,1768,1769.2,1767.1,1767.1,25
GCV12,2012-09-18 13:00,18,1766,1768.1,1765,1765,28
GCV12,2012-09-18 13:30,18,1766.4,1767.7,1765.8,1767.7,12
GCV12,2012-09-18 14:00,18,1767.6,1769.4,1767.6,1768,20
GCV12,2012-09-18 14:30,18,1768.5,1771.8,1768.5,1770.6,293
GCV12,2012-09-18 15:00,18,1770,1771,1769.7,1771,20
GCV12,2012-09-18 15:30,18,1771,1771.7,1770.7,1771.7,14
GCV12,2012-09-18 16:00,18,1771.8,1771.9,1771.1,1771.1,12
GCV12,2012-09-18 17:00,19,1771.7,1772,1770.1,1770.1,23
GCV12,2012-09-18 17:30,19,1771.5,1771.6,1771.2,1771.3,19
GCV12,2012-09-18 18:00,19,1770.2,1770.2,1770.2,1770.2,1
GCV12,2012-09-18 18:30,19,1770.1,1770.3,1769.4,1769.4,14
GCV12,2012-09-18 19:00,19,1768.7,1768.8,1767,1767,14
GCV12,2012-09-18 19:30,19,1766.6,1769.5,1766.6,1768.7,44
GCV12,2012-09-18 20:00,19,1767.5,1767.6,1765.5,1765.5,78
GCV12,2012-09-18 20:30,19,1765.5,1766.1,1765.5,1766.1,61
GCV12,2012-09-18 21:00,19,1766.4,1766.7,1766.4,1766.5,4
GCV12,2012-09-18 21:30,19,1766.8,1766.8,1766.6,1766.7,3
GCV12,2012-09-18 22:00,19,1766.6,1768.3,1766.6,1768.3,16
GCV12,2012-09-18 22:30,19,1768.2,1769.2,1767,1769.2,15
GCV12,2012-09-18 23:00,19,1770,1772.6,1770,1772.6,35
GCV12,2012-09-18 23:30,19,1772.2,1772.2,1771.4,1771.5,15
GCV12,2012-09-19 00:00,19,1771.8,1774.6,1771.8,1774.4,45
GCV12,2012-09-19 00:30,19,1774.3,1777.5,1774.3,1777.1,59
GCV12,2012-09-19 01:00,19,1776.6,1776.6,1775.3,1775.5,32
GCV12,2012-09-19 01:30,19,1775.1,1779,1774.9,1777,109
GCV12,2012-09-19 02:00,19,1777.1,1777.5,1775.9,1776.5,24
GCV12,2012-09-19 02:30,19,1777.4,1779,1775.8,1775.8,82
GCV12,2012-09-19 03:00,19,1775.7,1777.1,1775,1775,59
GCV12,2012-09-19 03:30,19,1775.2,1775.6,1772.9,1773.1,95
GCV12,2012-09-19 04:00,19,1774,1775.6,1773.5,1775,25
GCV12,2012-09-19 04:30,19,1774.4,1774.9,1771.3,1773.2,64
GCV12,2012-09-19 05:00,19,1773.5,1774.3,1772.8,1774.3,48
GCV12,2012-09-19 05:30,19,1773.3,1774,1773,1773.5,41
GCV12,2012-09-19 06:00,19,1773.4,1775,1773.4,1774,198
GCV12,2012-09-19 06:30,19,1773.8,1774.1,1769.6,1771.5,135
GCV12,2012-09-19 07:00,19,1772.2,1772.8,1769.5,1769.7,109
GCV12,2012-09-19 07:30,19,1769.7,1772,1762.3,1770.7,587
GCV12,2012-09-19 08:00,19,1771.6,1772.9,1770.8,1772.1,581
GCV12,2012-09-19 08:30,19,1772.1,1772.1,1765.5,1768.7,518
GCV12,2012-09-19 09:00,19,1768,1773.8,1766.2,1772,949
GCV12,2012-09-19 09:30,19,1771.4,1773.6,1769.4,1771.4,409
GCV12,2012-09-19 10:00,19,1771.3,1773,1770,1773,432
GCV12,2012-09-19 10:30,19,1772.6,1772.6,1770.2,1771.3,244
GCV12,2012-09-19 11:00,19,1770.5,1770.5,1768.2,1769.9,349
GCV12,2012-09-19 11:30,19,1769.7,1770.3,1768.9,1769.4,244
GCV12,2012-09-19 12:00,19,1769.1,1769.5,1767.8,1769.3,41
GCV12,2012-09-19 12:30,19,1769.5,1770.6,1769.3,1770.6,25
GCV12,2012-09-19 13:00,19,1770.4,1770.4,1769.5,1770,21
GCV12,2012-09-19 13:30,19,1770.3,1770.7,1770.2,1770.7,9
GCV12,2012-09-19 14:00,19,1770.3,1771,1770.3,1771,3
GCV12,2012-09-19 14:30,19,1771.1,1771.9,1771,1771,26
GCV12,2012-09-19 15:00,19,1770.5,1770.7,1770,1770.3,12
GCV12,2012-09-19 15:30,19,1770.7,1770.9,1770.2,1770.3,9
GCV12,2012-09-19 16:00,19,1770.2,1770.2,1770,1770,2
GCV12,2012-09-19 17:00,20,1770,1770.2,1769.5,1770.2,7
GCV12,2012-09-19 17:30,20,1771.2,1771.2,1771.2,1771.2,1
GCV12,2012-09-19 18:00,20,1771,1771.1,1771,1771.1,2
GCV12,2012-09-19 19:00,20,1769.5,1769.9,1769.2,1769.9,4
GCV12,2012-09-19 19:30,20,1771.3,1771.5,1771.3,1771.5,2
GCV12,2012-09-19 20:00,20,1772,1772,1771.2,1771.2,7
GCV12,2012-09-19 20:30,20,1771.8,1772.5,1771.8,1772.1,4
GCV12,2012-09-19 21:00,20,1771.9,1771.9,1770.7,1771,25
GCV12,2012-09-19 21:30,20,1770.1,1770.1,1766.6,1767.6,26
GCV12,2012-09-19 22:00,20,1767.4,1767.4,1767,1767,4
GCV12,2012-09-19 22:30,20,1767,1767,1765,1765.2,21
GCV12,2012-09-19 23:00,20,1764.4,1766,1763.6,1766,11
GCV12,2012-09-19 23:30,20,1766.2,1766.3,1764.8,1764.8,23
GCV12,2012-09-20 00:00,20,1763.7,1764.7,1763.3,1763.4,15
GCV12,2012-09-20 00:30,20,1763.1,1763.4,1762.2,1763.1,38
GCV12,2012-09-20 01:00,20,1763,1763.2,1761.6,1762.8,46
GCV12,2012-09-20 01:30,20,1762.8,1763.3,1761.9,1763,46
GCV12,2012-09-20 02:00,20,1762.6,1762.6,1758.4,1760.5,61
GCV12,2012-09-20 02:30,20,1761.9,1762.9,1761.5,1762,51
GCV12,2012-09-20 03:00,20,1760.7,1762.6,1760.7,1762.5,52
GCV12,2012-09-20 03:30,20,1762.3,1764,1762,1763.4,18
GCV12,2012-09-20 04:00,20,1763.5,1763.5,1760.7,1761,15
GCV12,2012-09-20 04:30,20,1760,1760.5,1758.4,1759,29
GCV12,2012-09-20 05:00,20,1758.5,1758.5,1755.8,1757.5,66
GCV12,2012-09-20 05:30,20,1758.4,1760.1,1758.4,1759.4,59
GCV12,2012-09-20 06:00,20,1760.5,1760.6,1759.8,1760.4,29
GCV12,2012-09-20 06:30,20,1760.1,1760.8,1760.1,1760.8,40
GCV12,2012-09-20 07:00,20,1760.8,1763.6,1760.6,1763.6,75
GCV12,2012-09-20 07:30,20,1763.9,1766.8,1763.8,1766,95
GCV12,2012-09-20 08:00,20,1765.8,1765.8,1763.8,1764,119
GCV12,2012-09-20 08:30,20,1763.6,1763.7,1757.6,1757.7,278
GCV12,2012-09-20 09:00,20,1757.3,1761.4,1755.5,1760.5,318
GCV12,2012-09-20 09:30,20,1760.5,1765.1,1760.5,1762.7,59
GCV12,2012-09-20 10:00,20,1762.6,1763.5,1761.5,1762.3,25
GCV12,2012-09-20 10:30,20,1763.3,1769.9,1763.3,1769.4,213
GCV12,2012-09-20 11:00,20,1769.3,1769.3,1767.5,1767.5,393
GCV12,2012-09-20 11:30,20,1767.5,1770.4,1767.4,1768.5,183
GCV12,2012-09-20 12:00,20,1769,1769,1767.4,1767.5,28
GCV12,2012-09-20 12:30,20,1767.5,1768.6,1766.8,1767.1,20
GCV12,2012-09-20 13:00,20,1767.7,1769,1767.7,1769,57
GCV12,2012-09-20 13:30,20,1769,1769.9,1767.4,1767.5,35
GCV12,2012-09-20 14:00,20,1768.2,1768.6,1766.2,1767.9,169
GCV12,2012-09-20 14:30,20,1767.9,1768.1,1767.7,1768.1,20
GCV12,2012-09-20 15:00,20,1768.2,1768.5,1768.1,1768.5,8
GCV12,2012-09-20 15:30,20,1768.5,1768.5,1768.5,1768.5,1
GCV12,2012-09-20 16:00,20,1768.4,1768.4,1768.4,1768.4,1
GCV12,2012-09-20 17:00,21,1768.2,1768.6,1768.2,1768.2,7
GCV12,2012-09-20 17:30,21,1767.2,1767.9,1766.8,1767.9,47
GCV12,2012-09-20 18:00,21,1767.9,1767.9,1767.9,1767.9,1
GCV12,2012-09-20 19:00,21,1768.9,1771.2,1768.9,1770.7,21
GCV12,2012-09-20 19:30,21,1771.2,1772.8,1771.2,1772.5,11
GCV12,2012-09-20 20:00,21,1772.1,1772.2,1771.1,1771.1,8
GCV12,2012-09-20 20:30,21,1771.6,1771.6,1771.3,1771.6,12
GCV12,2012-09-20 21:00,21,1772.2,1773,1772.2,1772.9,14
GCV12,2012-09-20 21:30,21,1772.5,1773.1,1771.8,1771.8,17
GCV12,2012-09-20 22:00,21,1771.7,1771.8,1771.5,1771.5,9
GCV12,2012-09-20 22:30,21,1771,1771,1770.6,1770.6,3
GCV12,2012-09-20 23:00,21,1771.1,1771.1,1771.1,1771.1,1
GCV12,2012-09-20 23:30,21,1771.5,1772.1,1771.5,1772,14
GCV12,2012-09-21 00:00,21,1772.4,1772.9,1772.3,1772.5,25
GCV12,2012-09-21 00:30,21,1773.3,1773.3,1772,1772,20
GCV12,2012-09-21 01:00,21,1771.4,1771.8,1770,1770,50
GCV12,2012-09-21 01:30,21,1770.2,1772.7,1770.2,1772.5,53
GCV12,2012-09-21 02:00,21,1772.3,1774.4,1771.2,1771.2,98
GCV12,2012-09-21 02:30,21,1771.4,1772.3,1771.1,1772.3,31
GCV12,2012-09-21 03:00,21,1772,1772,1771.1,1771.3,45
GCV12,2012-09-21 03:30,21,1772.5,1775,1772.5,1775,76
GCV12,2012-09-21 04:00,21,1775.9,1776,1773.3,1773.3,23
GCV12,2012-09-21 04:30,21,1773.7,1774.2,1773.2,1773.3,66
GCV12,2012-09-21 05:00,21,1773.3,1774.8,1773.2,1774.3,15
GCV12,2012-09-21 05:30,21,1774.1,1774.2,1773.3,1773.3,9
GCV12,2012-09-21 06:00,21,1773,1774.1,1772.3,1772.6,37
GCV12,2012-09-21 06:30,21,1773.5,1775,1773.2,1774.2,21
GCV12,2012-09-21 07:00,21,1773.2,1778.4,1773.2,1778.4,231
GCV12,2012-09-21 07:30,21,1778.3,1786.6,1777.1,1786.6,248
GCV12,2012-09-21 08:00,21,1786.7,1786.8,1783.2,1783.4,241
GCV12,2012-09-21 08:30,21,1782.8,1784.7,1781.1,1784.7,248
GCV12,2012-09-21 09:00,21,1784.6,1786,1783.3,1785.1,261
GCV12,2012-09-21 09:30,21,1785.4,1785.4,1771.8,1773.6,321
GCV12,2012-09-21 10:00,21,1773.5,1775.7,1769.4,1772.8,256
GCV12,2012-09-21 10:30,21,1772.8,1776.2,1772.6,1776.1,151
GCV12,2012-09-21 11:00,21,1775.9,1776,1773,1774.5,80
GCV12,2012-09-21 11:30,21,1775.2,1777.9,1774.6,1776.9,112
GCV12,2012-09-21 12:00,21,1776.8,1777.7,1775.2,1775.6,29
GCV12,2012-09-21 12:30,21,1776,1777.7,1776,1776.9,36
GCV12,2012-09-21 13:00,21,1776.5,1776.5,1773,1773.4,120
GCV12,2012-09-21 13:30,21,1773.3,1773.8,1771.8,1773.1,58
GCV12,2012-09-21 14:00,21,1773.2,1774.2,1773.2,1773.5,13
GCV12,2012-09-21 14:30,21,1774,1774,1772.9,1773.5,57
GCV12,2012-09-21 15:00,21,1773.2,1773.7,1773.2,1773.5,14
GCV12,2012-09-21 15:30,21,1773.2,1773.2,1772.9,1772.9,3
GCV12,2012-09-23 17:00,24,1772.5,1772.5,1770.8,1770.8,10
GCV12,2012-09-23 17:30,24,1771.1,1771.7,1771.1,1771.1,7
GCV12,2012-09-23 18:00,24,1770.7,1770.8,1770.5,1770.5,7
GCV12,2012-09-23 18:30,24,1770.2,1770.2,1770,1770.1,7
GCV12,2012-09-23 19:00,24,1769.6,1770,1766.8,1767.3,142
GCV12,2012-09-23 19:30,24,1767.6,1767.6,1765,1765,121
GCV12,2012-09-23 20:00,24,1763.2,1763.2,1759.5,1760.8,70
GCV12,2012-09-23 20:30,24,1760.8,1760.8,1757.4,1759.5,177
GCV12,2012-09-23 21:00,24,1759.5,1760.7,1758.9,1760.7,121
GCV12,2012-09-23 21:30,24,1760.5,1760.6,1760,1760.5,6
GCV12,2012-09-23 22:00,24,1760.1,1761.8,1759.9,1761.8,20
GCV12,2012-09-23 22:30,24,1761.4,1762.3,1761.4,1762,11
GCV12,2012-09-23 23:00,24,1762.8,1762.8,1762.8,1762.8,1
GCV12,2012-09-23 23:30,24,1762.8,1762.8,1760.5,1760.9,21
GCV12,2012-09-24 00:00,24,1761.4,1761.4,1761.2,1761.2,7
GCV12,2012-09-24 00:30,24,1762.2,1762.2,1761.2,1761.7,6
GCV12,2012-09-24 01:00,24,1761.5,1761.5,1758.3,1758.3,102
GCV12,2012-09-24 01:30,24,1758.6,1760.8,1758.4,1760,33
GCV12,2012-09-24 02:00,24,1759.8,1761.8,1759.5,1761.8,131
GCV12,2012-09-24 02:30,24,1761.6,1763,1760.7,1762.2,53
GCV12,2012-09-24 03:00,24,1761.9,1761.9,1757.6,1759.3,70
GCV12,2012-09-24 03:30,24,1759.4,1760.1,1757.9,1758.9,23
GCV12,2012-09-24 04:00,24,1758.5,1759.1,1758.3,1758.8,19
GCV12,2012-09-24 04:30,24,1758.6,1759,1756,1756.8,48
GCV12,2012-09-24 05:00,24,1756.8,1757.2,1755.9,1756.6,41
GCV12,2012-09-24 05:30,24,1757,1757.5,1756.8,1757,61
GCV12,2012-09-24 06:00,24,1757,1758,1756.4,1757.3,33
GCV12,2012-09-24 06:30,24,1758.2,1761.8,1758.2,1761,81
GCV12,2012-09-24 07:00,24,1760.4,1760.7,1758.6,1760.2,112
GCV12,2012-09-24 07:30,24,1759.4,1760.1,1758,1760.1,60
GCV12,2012-09-24 08:00,24,1761,1763,1760,1760,149
GCV12,2012-09-24 08:30,24,1759.9,1765.2,1759.4,1762.4,388
GCV12,2012-09-24 09:00,24,1763.2,1765,1762,1764.7,276
GCV12,2012-09-24 09:30,24,1764.9,1767.5,1764,1766.2,107
GCV12,2012-09-24 10:00,24,1766.6,1766.7,1763,1763.1,142
GCV12,2012-09-24 10:30,24,1763.2,1764.7,1762.2,1763.1,99
GCV12,2012-09-24 11:00,24,1762.8,1763.6,1762.1,1763,58
GCV12,2012-09-24 11:30,24,1763,1763.6,1763,1763.3,26
GCV12,2012-09-24 12:00,24,1764,1764.8,1761.8,1761.8,180
GCV12,2012-09-24 12:30,24,1762.5,1762.6,1760.2,1761.6,142
GCV12,2012-09-24 13:00,24,1762,1765,1761.1,1765,75
GCV12,2012-09-24 13:30,24,1765.2,1766,1764.6,1765,90
GCV12,2012-09-24 14:00,24,1765,1765.7,1764.7,1765,54
GCV12,2012-09-24 14:30,24,1765.2,1765.3,1764,1764.3,123
GCV12,2012-09-24 15:00,24,1764.7,1765.3,1764.7,1764.8,9
GCV12,2012-09-24 15:30,24,1763.2,1764.9,1763.2,1764.9,6
GCV12,2012-09-24 16:00,24,1764.5,1764.7,1764.2,1764.7,9
GCV12,2012-09-24 17:00,25,1765.7,1765.7,1765.7,1765.7,7
GCV12,2012-09-24 17:30,25,1765.3,1765.6,1765.3,1765.6,2
GCV12,2012-09-24 18:00,25,1764.9,1764.9,1764.9,1764.9,1
GCV12,2012-09-24 18:30,25,1764.8,1764.8,1764,1764.1,4
GCV12,2012-09-24 19:00,25,1765.7,1766.5,1765.7,1766.5,10
GCV12,2012-09-24 19:30,25,1766,1767,1766,1766.8,9
GCV12,2012-09-24 20:00,25,1766.5,1766.5,1766,1766,2
GCV12,2012-09-24 20:30,25,1766.2,1766.3,1765,1765,18
GCV12,2012-09-24 21:00,25,1766,1766.2,1765.8,1766.1,14
GCV12,2012-09-24 22:00,25,1765.2,1765.6,1764.6,1764.6,12
GCV12,2012-09-24 23:00,25,1764.6,1764.8,1764.6,1764.8,2
GCV12,2012-09-24 23:30,25,1765,1765,1764.1,1765,5
GCV12,2012-09-25 00:00,25,1765,1765,1763.9,1763.9,5
GCV12,2012-09-25 00:30,25,1763.5,1763.7,1762,1762.2,18
GCV12,2012-09-25 01:00,25,1762.7,1763.5,1762.7,1763.2,21
GCV12,2012-09-25 01:30,25,1763.5,1765,1763,1764.2,19
GCV12,2012-09-25 02:00,25,1764.5,1766.5,1763.9,1766.3,52
GCV12,2012-09-25 02:30,25,1766,1768.8,1766,1767.7,69
GCV12,2012-09-25 03:00,25,1767.9,1769,1767,1767.5,20
GCV12,2012-09-25 03:30,25,1768.8,1769,1767.9,1768.4,43
GCV12,2012-09-25 04:00,25,1768.3,1768.6,1766.8,1767.1,41
GCV12,2012-09-25 04:30,25,1766.2,1766.7,1763.7,1763.7,44
GCV12,2012-09-25 05:00,25,1763.6,1766.1,1763.4,1766,31
GCV12,2012-09-25 05:30,25,1765.2,1765.2,1764,1764,18
GCV12,2012-09-25 06:00,25,1764.5,1766,1763.3,1765.7,37
GCV12,2012-09-25 06:30,25,1765.7,1767.2,1765.7,1765.8,54
GCV12,2012-09-25 07:00,25,1766,1771.6,1766,1770.6,114
GCV12,2012-09-25 07:30,25,1771.4,1775.1,1771.4,1771.8,154
GCV12,2012-09-25 08:00,25,1772.1,1773.6,1771.5,1771.7,155
GCV12,2012-09-25 08:30,25,1771.1,1772.3,1771,1771.4,57
GCV12,2012-09-25 09:00,25,1771.3,1775.2,1771.3,1774,158
GCV12,2012-09-25 09:30,25,1773.7,1773.7,1769.9,1770.5,95
GCV12,2012-09-25 10:00,25,1771.7,1772.6,1771.2,1771.8,65
GCV12,2012-09-25 10:30,25,1771.6,1772.2,1765.8,1768,87
GCV12,2012-09-25 11:00,25,1768.1,1768.1,1760.8,1763.1,145
GCV12,2012-09-25 11:30,25,1763.8,1764.5,1761.5,1764,68
GCV12,2012-09-25 12:00,25,1764.3,1765.9,1763,1763.5,51
GCV12,2012-09-25 12:30,25,1764.4,1766.1,1763.8,1765.1,102
GCV12,2012-09-25 13:00,25,1764.2,1765.5,1762.6,1763,42
GCV12,2012-09-25 13:30,25,1762.8,1764,1762.5,1763.5,32
GCV12,2012-09-25 14:00,25,1762,1762,1758.9,1760.9,83
GCV12,2012-09-25 14:30,25,1761.4,1762.6,1759.9,1760.9,104
GCV12,2012-09-25 15:00,25,1761,1762,1760.7,1760.7,96
GCV12,2012-09-25 15:30,25,1760.5,1761.5,1760.3,1760.3,20
GCV12,2012-09-25 16:00,25,1760.5,1760.7,1760.4,1760.7,16
GCV12,2012-09-25 17:00,26,1760.7,1760.7,1760.7,1760.7,4
GCV12,2012-09-25 17:30,26,1761,1761.5,1761,1761.5,2
GCV12,2012-09-25 18:00,26,1760.9,1760.9,1760.9,1760.9,1
GCV12,2012-09-25 19:00,26,1760.5,1760.8,1759.8,1760.8,6
GCV12,2012-09-25 19:30,26,1760.4,1762.1,1760.1,1762.1,5
GCV12,2012-09-25 20:00,26,1762.1,1763.8,1762.1,1763.3,85
GCV12,2012-09-25 20:30,26,1763.5,1763.5,1763,1763,5
GCV12,2012-09-25 21:00,26,1764,1764,1764,1764,1
GCV12,2012-09-25 21:30,26,1763.6,1764.5,1763.6,1763.9,13
GCV12,2012-09-25 22:00,26,1764.1,1764.1,1764.1,1764.1,8
GCV12,2012-09-25 23:00,26,1763.2,1763.2,1762,1762.2,7
GCV12,2012-09-25 23:30,26,1761.8,1761.8,1761.5,1761.7,6
GCV12,2012-09-26 00:00,26,1762.2,1763.5,1762.2,1763.5,2
GCV12,2012-09-26 00:30,26,1763.8,1764,1763.8,1764,4
GCV12,2012-09-26 01:00,26,1763.9,1763.9,1761.1,1761.5,51
GCV12,2012-09-26 01:30,26,1761.8,1762.7,1761.6,1762.6,38
GCV12,2012-09-26 02:00,26,1762.6,1763.1,1762.2,1762.9,29
GCV12,2012-09-26 02:30,26,1762.9,1763.4,1762.5,1762.9,35
GCV12,2012-09-26 03:00,26,1761.8,1761.8,1761.8,1761.8,4
GCV12,2012-09-26 03:30,26,1762,1762.9,1762,1762.9,103
GCV12,2012-09-26 04:00,26,1762.5,1762.9,1762,1762.9,17
GCV12,2012-09-26 04:30,26,1763.7,1765,1763.7,1763.7,42
GCV12,2012-09-26 05:00,26,1763.5,1765.5,1763.5,1764,6
GCV12,2012-09-26 05:30,26,1763.6,1763.6,1763.6,1763.6,1
GCV12,2012-09-26 06:00,26,1763.7,1763.7,1762.4,1762.4,18
GCV12,2012-09-26 06:30,26,1762.4,1762.4,1757.6,1758.5,198
GCV12,2012-09-26 07:00,26,1758.9,1759.7,1740.7,1742.9,308
GCV12,2012-09-26 07:30,26,1742.9,1747.2,1742.9,1745.9,238
GCV12,2012-09-26 08:00,26,1746.3,1749.7,1746.3,1747.7,89
GCV12,2012-09-26 08:30,26,1747.4,1748.3,1743.3,1746,383
GCV12,2012-09-26 09:00,26,1744.6,1748.9,1744.6,1745.6,46
GCV12,2012-09-26 09:30,26,1746,1746.1,1735.8,1739.5,185
GCV12,2012-09-26 10:00,26,1738.2,1745.1,1738.2,1745.1,79
GCV12,2012-09-26 10:30,26,1746,1746.8,1744.2,1744.2,126
GCV12,2012-09-26 11:00,26,1745.8,1748.8,1745.8,1747,26
GCV12,2012-09-26 11:30,26,1745.8,1748,1745.4,1748,6
GCV12,2012-09-26 12:00,26,1748,1750,1746.8,1750,26
GCV12,2012-09-26 12:30,26,1751.5,1752.5,1749,1749,12
GCV12,2012-09-26 13:00,26,1750.6,1751.5,1750.3,1751.1,25
GCV12,2012-09-26 13:30,26,1751,1753.3,1751,1752.3,25
GCV12,2012-09-26 14:00,26,1752,1752.6,1750.9,1750.9,20
GCV12,2012-09-26 14:30,26,1750.6,1752.1,1750.5,1752.1,28
GCV12,2012-09-26 15:00,26,1750.8,1751.6,1750.7,1751.6,11
GCV12,2012-09-26 15:30,26,1751.7,1752,1751.7,1752,3
GCV12,2012-09-26 16:00,26,1752,1752.1,1752,1752.1,3
GCV12,2012-09-26 17:00,27,1752.6,1752.6,1752.1,1752.1,4
GCV12,2012-09-26 17:30,27,1750.7,1750.7,1750.7,1750.7,1
GCV12,2012-09-26 18:00,27,1751.9,1751.9,1751.5,1751.5,2
GCV12,2012-09-26 18:30,27,1753.3,1753.3,1753.3,1753.3,1
GCV12,2012-09-26 19:00,27,1754.3,1754.3,1754.3,1754.3,2
GCV12,2012-09-26 19:30,27,1753.7,1754.1,1752.9,1752.9,7
GCV12,2012-09-26 21:00,27,1754.7,1754.7,1754.7,1754.7,3
GCV12,2012-09-26 22:00,27,1753.5,1753.5,1753.5,1753.5,2
GCV12,2012-09-26 22:30,27,1754.2,1754.2,1753.9,1754.2,17
GCV12,2012-09-26 23:30,27,1754.6,1754.6,1754.6,1754.6,4
GCV12,2012-09-27 00:00,27,1755.6,1755.6,1755.6,1755.6,2
GCV12,2012-09-27 00:30,27,1756.6,1757.4,1756.2,1756.3,9
GCV12,2012-09-27 01:00,27,1757.1,1759.2,1756.8,1756.8,19
GCV12,2012-09-27 01:30,27,1757,1757.3,1755.5,1757.3,27
GCV12,2012-09-27 02:00,27,1758,1758,1757.4,1757.4,3
GCV12,2012-09-27 02:30,27,1757.7,1758.5,1757.7,1758.5,8
GCV12,2012-09-27 03:00,27,1757.9,1758,1756.4,1756.5,57
GCV12,2012-09-27 03:30,27,1755.3,1756.5,1755.3,1756.5,9
GCV12,2012-09-27 04:00,27,1755.7,1755.7,1755,1755,12
GCV12,2012-09-27 04:30,27,1755,1755,1755,1755,1
GCV12,2012-09-27 05:00,27,1754.8,1754.9,1754.8,1754.9,3
GCV12,2012-09-27 05:30,27,1755,1755,1752.6,1752.6,17
GCV12,2012-09-27 06:00,27,1754.4,1754.5,1754.4,1754.5,10
GCV12,2012-09-27 06:30,27,1754.7,1754.9,1754.5,1754.9,26
GCV12,2012-09-27 07:00,27,1756.3,1764.2,1756.3,1763.5,131
GCV12,2012-09-27 07:30,27,1761.8,1767.6,1761.8,1763.8,208
GCV12,2012-09-27 08:00,27,1762.6,1764.6,1762.6,1764.4,57
GCV12,2012-09-27 08:30,27,1763.2,1763.4,1761.3,1762,28
GCV12,2012-09-27 09:00,27,1763.3,1766.3,1761.9,1766.2,71
GCV12,2012-09-27 09:30,27,1764.2,1768.2,1764,1766.4,86
GCV12,2012-09-27 10:00,27,1766.3,1766.3,1762.6,1763.3,172
GCV12,2012-09-27 10:30,27,1764.4,1775,1764.4,1774.1,53
GCV12,2012-09-27 11:00,27,1773,1776.2,1773,1776.2,23
GCV12,2012-09-27 11:30,27,1780,1780.2,1776.8,1776.8,13
GCV12,2012-09-27 12:00,27,1775.2,1777.6,1775.2,1777.6,10
GCV12,2012-09-27 12:30,27,1777.7,1778.7,1775.9,1775.9,26
GCV12,2012-09-27 14:00,27,1776.8,1778.6,1776.8,1778,18
GCV12,2012-09-27 15:00,27,1777.6,1777.6,1777.6,1777.6,4
GCV12,2012-09-27 16:00,27,1776.5,1776.5,1776.5,1776.5,1
GCV12,2012-09-27 17:00,28,1776.8,1776.8,1776.8,1776.8,1
GCV12,2012-09-27 19:30,28,1776.6,1776.6,1776.6,1776.6,1
GCV12,2012-09-27 21:30,28,1778.9,1778.9,1778.9,1778.9,1
GCV12,2012-09-28 00:00,28,1781.5,1781.7,1781.5,1781.7,3
GCV12,2012-09-28 01:00,28,1782.1,1782.2,1782.1,1782.2,2
GCV12,2012-09-28 01:30,28,1781.5,1781.5,1781.5,1781.5,1
GCV12,2012-09-28 03:00,28,1778.7,1778.7,1778.7,1778.7,1
GCV12,2012-09-28 04:30,28,1780.1,1780.1,1780.1,1780.1,1
GCV12,2012-09-28 05:00,28,1779.3,1779.3,1779.2,1779.3,51
GCV12,2012-09-28 05:30,28,1777,1777,1777,1777,1
GCV12,2012-09-28 06:30,28,1778.9,1778.9,1778,1778,8
GCV12,2012-09-28 07:00,28,1777.3,1777.3,1772.7,1772.7,24
GCV12,2012-09-28 08:00,28,1775.4,1775.4,1773.5,1773.5,5
GCV12,2012-09-28 08:30,28,1773.6,1773.6,1769.7,1773,70
GCV12,2012-09-28 09:00,28,1774.6,1778.2,1771.7,1771.7,63
GCV12,2012-09-28 09:30,28,1774.7,1775.5,1773.2,1773.3,38
GCV12,2012-09-28 10:00,28,1771.9,1771.9,1771.9,1771.9,1
GCV12,2012-09-28 10:30,28,1772.9,1773.1,1772.9,1773.1,21
GCV12,2012-09-28 11:00,28,1771.9,1771.9,1771.9,1771.9,2
GCV12,2012-09-28 11:30,28,1770.6,1771.2,1770.6,1771.2,5
GCV12,2012-09-28 12:00,28,1770.2,1770.5,1767.5,1770.3,16
GCV12,2012-09-28 12:30,28,1773.1,1773.2,1771.5,1771.7,9
GCV12,2012-09-28 13:00,28,1771.1,1771.1,1770.4,1770.6,3
GCV12,2012-09-28 13:30,28,1768.8,1769.5,1768.3,1768.3,11
GCV12,2012-09-28 14:00,28,1768.3,1770.9,1768.3,1770.6,3
GCV12,2012-09-28 14:30,28,1770.5,1770.5,1769.9,1769.9,4
GCV12,2012-09-28 15:00,28,1771.9,1771.9,1771.9,1771.9,1
GCV12,2012-09-30 18:00,1,1766,1766,1766,1766,3
GCV12,2012-09-30 20:00,1,1765.8,1765.8,1765.8,1765.8,1
GCV12,2012-09-30 21:00,1,1764.5,1764.5,1764.5,1764.5,5
GCV12,2012-09-30 21:30,1,1763.3,1763.3,1763.3,1763.3,1
GCV12,2012-09-30 22:00,1,1763.7,1764,1763.7,1764,5
GCV12,2012-09-30 23:30,1,1765.5,1765.6,1765.5,1765.6,6
GCV12,2012-10-01 00:00,1,1765.4,1765.4,1765.4,1765.4,1
GCV12,2012-10-01 02:30,1,1770.1,1771.3,1770.1,1771.3,11
GCV12,2012-10-01 03:00,1,1770.3,1770.3,1770.1,1770.1,3
GCV12,2012-10-01 03:30,1,1771.6,1771.6,1771,1771,5
GCV12,2012-10-01 06:00,1,1768.5,1768.7,1767.7,1767.7,7
GCV12,2012-10-01 06:30,1,1767.5,1767.5,1767.5,1767.5,1
GCV12,2012-10-01 07:00,1,1768.1,1770,1768,1770,25
GCV12,2012-10-01 07:30,1,1773.5,1785.5,1773.3,1782.6,37
GCV12,2012-10-01 08:00,1,1788.9,1791,1781,1782.4,70
GCV12,2012-10-01 08:30,1,1781.6,1788.9,1781.6,1788.9,32
GCV12,2012-10-01 09:00,1,1787.5,1788.6,1785,1785,3
GCV12,2012-10-01 09:30,1,1782.3,1782.3,1772.9,1776.2,12
GCV12,2012-10-01 10:00,1,1775.3,1780,1775.3,1780,14
GCV12,2012-10-01 10:30,1,1777.9,1777.9,1776.2,1776.2,2
GCV12,2012-10-01 11:00,1,1778,1778,1778,1778,2
GCV12,2012-10-01 11:30,1,1776.6,1777.7,1774.6,1777.7,12
GCV12,2012-10-01 12:00,1,1776.1,1780.5,1776.1,1780.5,13
GCV12,2012-10-01 12:30,1,1779.4,1780.1,1778.6,1779.8,67
GCV12,2012-10-01 13:00,1,1779.7,1779.7,1777.3,1777.3,29
GCV12,2012-10-01 13:30,1,1777.1,1777.1,1777.1,1777.1,5
GCV12,2012-10-02 03:00,2,1777.9,1777.9,1777.9,1777.9,1
GCV12,2012-10-02 04:30,2,1778.4,1779.1,1778.4,1779.1,5
GCV12,2012-10-02 07:30,2,1777.3,1777.3,1775.7,1775.7,5
GCV12,2012-10-02 10:00,2,1779.3,1779.3,1779.3,1779.3,1
GCV12,2012-10-02 10:30,2,1777.6,1777.6,1777.6,1777.6,1
GCV12,2012-10-02 12:00,2,1776.7,1776.7,1776.7,1776.7,2
GCV12,2012-10-02 12:30,2,1773.2,1773.9,1773.1,1773.9,5
GCV12,2012-10-02 14:30,2,1773.3,1773.3,1773.3,1773.3,2
GCV12,2012-10-02 20:30,3,1772.2,1772.3,1772.2,1772.3,7
GCV12,2012-10-02 21:00,3,1772.3,1772.3,1772.3,1772.3,3
GCV12,2012-10-02 22:30,3,1772.3,1772.3,1771.9,1771.9,5
GCV12,2012-10-03 06:00,3,1775.3,1776.2,1775.3,1776.2,26
GCV12,2012-10-03 06:30,3,1778.7,1778.7,1777.5,1777.5,3
GCV12,2012-10-03 07:00,3,1779.9,1779.9,1779.9,1779.9,10
GCV12,2012-10-03 07:30,3,1773.3,1773.9,1773.3,1773.9,3
GCV12,2012-10-03 09:00,3,1774.3,1777.9,1774.3,1777.9,15
GCV12,2012-10-03 09:30,3,1776.4,1776.4,1776.4,1776.4,1
GCV12,2012-10-03 10:30,3,1777.8,1778.6,1777.8,1778.6,42
GCV12,2012-10-03 12:00,3,1778.6,1778.6,1778.6,1778.6,1
GCV12,2012-10-04 01:30,4,1783.5,1784.3,1783.5,1784.3,7
GCV12,2012-10-04 02:30,4,1786.8,1786.8,1786.8,1786.8,4
GCV12,2012-10-04 07:30,4,1785.2,1786.9,1785.2,1786.9,3
GCV12,2012-10-04 08:00,4,1787.9,1787.9,1787.9,1787.9,1
GCV12,2012-10-04 08:30,4,1785.1,1785.1,1785.1,1785.1,1
GCV12,2012-10-04 09:00,4,1791.1,1791.4,1791.1,1791.4,4
GCV12,2012-10-04 09:30,4,1790.1,1791.8,1790.1,1791.8,5
GCV12,2012-10-04 10:00,4,1793,1793.3,1790.5,1791.5,10
GCV12,2012-10-04 10:30,4,1790.7,1790.7,1790.7,1790.7,1
GCV12,2012-10-04 11:00,4,1791.4,1791.4,1790.5,1790.5,3
GCV12,2012-10-04 11:30,4,1791.2,1791.8,1791.2,1791.8,6
GCV12,2012-10-04 12:00,4,1792.1,1794.8,1792.1,1793.7,17
GCV12,2012-10-04 12:30,4,1792.9,1792.9,1792.6,1792.6,9
GCV12,2012-10-04 13:00,4,1793.1,1793.1,1788.7,1788.8,9
GCV12,2012-10-04 13:30,4,1789.9,1789.9,1789.8,1789.8,5
GCV12,2012-10-04 19:00,5,1792.2,1792.2,1792.2,1792.2,1
GCV12,2012-10-05 01:00,5,1791.8,1791.8,1791.8,1791.8,1
GCV12,2012-10-05 02:00,5,1791.1,1791.1,1790.2,1790.2,3
GCV12,2012-10-05 04:00,5,1788.6,1788.6,1788.6,1788.6,1
GCV12,2012-10-05 05:00,5,1788.8,1788.8,1788.8,1788.8,1
GCV12,2012-10-05 07:00,5,1789.1,1789.1,1789.1,1789.1,1
GCV12,2012-10-05 07:30,5,1780.9,1785.7,1780.7,1782.6,82
GCV12,2012-10-05 08:00,5,1784.8,1784.8,1781.6,1781.6,19
GCV12,2012-10-05 08:30,5,1781.7,1783,1781.7,1783,2
GCV12,2012-10-05 09:00,5,1783.2,1787,1783.2,1786.6,13
GCV12,2012-10-05 09:30,5,1785.4,1785.4,1785.4,1785.4,1
GCV12,2012-10-05 10:00,5,1786.1,1786.1,1783.2,1783.2,36
GCV12,2012-10-05 11:00,5,1782.5,1782.5,1782.5,1782.5,1
GCV12,2012-10-05 12:30,5,1776.6,1776.6,1776.6,1776.6,1
GCV12,2012-10-05 13:00,5,1777.6,1777.6,1777.6,1777.6,1
GCV12,2012-10-05 13:30,5,1777.6,1777.6,1777,1777,2
GCV12,2012-10-05 14:30,5,1780.2,1780.2,1780.2,1780.2,1
GCV12,2012-10-05 15:00,5,1781.8,1781.8,1781.8,1781.8,1
GCV12,2012-10-07 19:00,8,1778,1778,1778,1778,1
GCV12,2012-10-07 20:30,8,1772,1772,1772,1772,1
GCV12,2012-10-07 22:00,8,1770.6,1772.1,1770.6,1772.1,4
GCV12,2012-10-07 23:00,8,1772.1,1772.1,1772.1,1772.1,3
GCV12,2012-10-08 00:30,8,1770.7,1770.7,1770.7,1770.7,2
GCV12,2012-10-08 01:00,8,1766.8,1768.4,1766.8,1768.4,2
GCV12,2012-10-08 01:30,8,1772,1772,1772,1772,1
GCV12,2012-10-08 02:30,8,1769.4,1769.4,1769.4,1769.4,1
GCV12,2012-10-08 03:00,8,1769.5,1769.5,1768.8,1768.8,2
GCV12,2012-10-08 03:30,8,1768,1768,1768,1768,1
GCV12,2012-10-08 04:00,8,1770.7,1770.7,1769.5,1769.5,2
GCV12,2012-10-08 08:00,8,1771.1,1771.1,1771.1,1771.1,1
GCV12,2012-10-08 08:30,8,1771.1,1772.6,1771.1,1772.6,3
GCV12,2012-10-08 09:30,8,1774.2,1774.2,1774.2,1774.2,1
GCV12,2012-10-08 10:00,8,1775.1,1775.1,1775.1,1775.1,1
GCV12,2012-10-08 13:00,8,1773.7,1773.7,1773.7,1773.7,2
GCV12,2012-10-08 13:30,8,1774.2,1774.2,1774.1,1774.1,2
GCV12,2012-10-08 14:30,8,1776,1776,1776,1776,1
GCV12,2012-10-09 07:30,9,1776.7,1776.7,1776.7,1776.7,1
GCV12,2012-10-09 08:30,9,1773.5,1773.5,1773.5,1773.5,1
GCV12,2012-10-09 09:00,9,1774.2,1774.2,1774.2,1774.2,1
GCV12,2012-10-09 09:30,9,1772.4,1772.4,1768.4,1768.4,3
GCV12,2012-10-09 10:00,9,1764.8,1764.8,1762.3,1762.3,2
GCV12,2012-10-09 10:30,9,1763.5,1763.5,1763.2,1763.2,3
GCV12,2012-10-09 12:00,9,1764.5,1764.5,1762.8,1762.8,3
GCV12,2012-10-09 13:30,9,1765,1765.4,1765,1765.4,2
GCV12,2012-10-09 14:30,9,1764.5,1764.5,1764.5,1764.5,2
GCV12,2012-10-09 18:30,10,1762.4,1762.4,1762.4,1762.4,1
GCV12,2012-10-09 19:00,10,1762.4,1762.4,1762.4,1762.4,1
GCV12,2012-10-09 23:00,10,1762.9,1762.9,1762.9,1762.9,1
GCV12,2012-10-10 01:00,10,1761.8,1761.8,1761.8,1761.8,1
GCV12,2012-10-10 01:30,10,1762.5,1762.5,1762.5,1762.5,1
GCV12,2012-10-10 02:30,10,1763.8,1763.8,1763.8,1763.8,1
GCV12,2012-10-10 04:30,10,1761.7,1761.7,1761.7,1761.7,1
GCV12,2012-10-10 06:30,10,1764.2,1764.2,1764.2,1764.2,1
GCV12,2012-10-10 07:30,10,1760,1760,1758.1,1759.7,6
GCV12,2012-10-10 10:30,10,1761.2,1761.2,1759.7,1759.7,4
GCV12,2012-10-10 11:30,10,1761.2,1761.2,1761.2,1761.2,1
GCV12,2012-10-10 21:00,11,1761.6,1761.6,1761.6,1761.6,5
GCV12,2012-10-11 01:30,11,1765.8,1765.8,1765.8,1765.8,1
GCV12,2012-10-11 02:00,11,1765.8,1765.8,1765.8,1765.8,1
GCV12,2012-10-11 03:00,11,1768.5,1768.5,1768.5,1768.5,5
GCV12,2012-10-11 06:30,11,1768.9,1768.9,1768.9,1768.9,1
GCV12,2012-10-11 09:00,11,1770.5,1770.5,1770.5,1770.5,1
GCV12,2012-10-11 10:00,11,1771,1771,1770.1,1770.1,2
GCV12,2012-10-11 10:30,11,1767.9,1767.9,1767,1767.5,7
GCV12,2012-10-11 12:00,11,1769.1,1769.1,1769.1,1769.1,2
GCV12,2012-10-12 00:30,12,1769.5,1769.5,1769.5,1769.5,1
GCV12,2012-10-12 02:00,12,1769,1769,1768.3,1768.3,2
GCV12,2012-10-12 08:00,12,1765.8,1765.8,1763.4,1763.4,20
GCV12,2012-10-12 09:00,12,1763.4,1763.4,1762.1,1762.1,10
GCV12,2012-10-12 11:30,12,1761,1761,1761,1761,1
GCV12,2012-10-12 13:30,12,1754.1,1754.1,1753.6,1753.6,2
GCV12,2012-10-12 14:30,12,1756.8,1756.9,1756.8,1756.9,2
GCV12,2012-10-12 15:00,12,1754.1,1754.1,1754.1,1754.1,1
GCV12,2012-10-14 17:00,15,1750,1750,1749.5,1749.5,5
GCV12,2012-10-14 17:30,15,1745.6,1745.6,1745.6,1745.6,1
GCV12,2012-10-14 20:00,15,1741.9,1741.9,1741.9,1741.9,2
GCV12,2012-10-14 21:30,15,1743.3,1743.4,1743.3,1743.3,3
GCV12,2012-10-14 23:00,15,1743.5,1743.5,1743.5,1743.5,1
GCV12,2012-10-15 02:30,15,1747,1747.1,1746.1,1746.2,17
GCV12,2012-10-15 03:00,15,1746.1,1746.1,1745.8,1745.8,13
GCV12,2012-10-15 07:30,15,1742.9,1742.9,1742.5,1742.5,2
GCV12,2012-10-15 08:00,15,1744.5,1744.5,1744.5,1744.5,1
GCV12,2012-10-15 08:30,15,1742.3,1742.3,1734.8,1734.8,6
GCV12,2012-10-15 09:00,15,1734.6,1734.9,1730,1730,15
GCV12,2012-10-15 09:30,15,1729.9,1733.3,1729.9,1733.2,8
GCV12,2012-10-15 10:30,15,1735.1,1735.1,1735.1,1735.1,3
GCV12,2012-10-15 11:30,15,1737,1737,1735.8,1735.8,3
GCV12,2012-10-15 12:00,15,1735.3,1736.4,1735.3,1736.4,3
GCV12,2012-10-15 13:00,15,1737.2,1737.9,1737.2,1737.7,5
GCV12,2012-10-15 14:30,15,1736.7,1736.7,1736.7,1736.7,1
GCV12,2012-10-15 22:00,16,1736.7,1737,1736.7,1737,3
GCV12,2012-10-15 23:30,16,1736.7,1736.7,1736.6,1736.6,4
GCV12,2012-10-16 01:00,16,1737.7,1737.7,1737.7,1737.7,1
GCV12,2012-10-16 03:30,16,1740.9,1740.9,1740.9,1740.9,1
GCV12,2012-10-16 06:30,16,1743.6,1743.6,1743.6,1743.6,1
GCV12,2012-10-16 08:30,16,1744.4,1744.4,1744.4,1744.4,1
GCV12,2012-10-16 10:00,16,1743.4,1743.4,1743.4,1743.4,1
GCV12,2012-10-16 11:30,16,1744.3,1744.3,1744.3,1744.3,2
GCV12,2012-10-16 18:00,17,1749.4,1749.4,1749.4,1749.4,1
GCV12,2012-10-16 18:30,17,1749.8,1749.8,1749.8,1749.8,1
GCV12,2012-10-17 02:30,17,1750.1,1750.1,1749.9,1749.9,3
GCV12,2012-10-17 07:30,17,1746,1746,1746,1746,1
GCV12,2012-10-17 10:30,17,1750.7,1750.7,1750.7,1750.7,1
GCV12,2012-10-17 15:30,17,1749.7,1749.7,1749.7,1749.7,1
GCV12,2012-10-17 20:00,18,1749.1,1749.1,1749.1,1749.1,1
GCV12,2012-10-17 23:30,18,1748.8,1748.8,1748.8,1748.8,2
GCV12,2012-10-18 01:00,18,1748.5,1748.5,1748.5,1748.5,2
GCV12,2012-10-18 02:00,18,1747.7,1747.7,1747.7,1747.7,1
GCV12,2012-10-18 09:00,18,1743,1743,1742.7,1742.7,2
GCV12,2012-10-18 10:00,18,1743.5,1743.5,1743.5,1743.5,4
GCV12,2012-10-18 11:30,18,1744.5,1744.5,1744.5,1744.5,1
GCV12,2012-10-18 14:30,18,1740.5,1740.8,1740.5,1740.8,10
GCV12,2012-10-18 19:30,19,1741.1,1741.1,1741.1,1741.1,1
GCV12,2012-10-19 03:30,19,1734,1734,1733.4,1733.4,2
GCV12,2012-10-19 06:30,19,1733.9,1733.9,1733.5,1733.5,2
GCV12,2012-10-19 08:30,19,1733.8,1733.8,1733.8,1733.8,1
GCV12,2012-10-19 09:00,19,1735.8,1735.8,1735.8,1735.8,1
GCV12,2012-10-19 10:00,19,1726,1726,1726,1726,1
GCV12,2012-10-19 10:30,19,1725.4,1725.4,1723.9,1723.9,17
GCV12,2012-10-19 11:30,19,1721,1721,1721,1721,2
GCV12,2012-10-19 12:00,19,1722.4,1722.4,1722.4,1722.4,1
GCV12,2012-10-21 17:00,22,1715,1715,1715,1715,2
GCV12,2012-10-21 22:30,22,1725,1725,1725,1725,1
GCV12,2012-10-22 00:30,22,1725.5,1725.5,1725.2,1725.2,2
GCV12,2012-10-22 01:00,22,1725.1,1725.1,1725.1,1725.1,1
GCV12,2012-10-22 03:00,22,1723.2,1723.2,1723.2,1723.2,1
GCV12,2012-10-22 09:30,22,1724.7,1724.7,1724.7,1724.7,1
GCV12,2012-10-22 14:30,22,1728.3,1728.3,1728.3,1728.3,1
GCV12,2012-10-22 20:00,23,1726.6,1726.6,1726.6,1726.6,1
GCV12,2012-10-23 00:00,23,1724.6,1724.6,1724.6,1724.6,1
GCV12,2012-10-23 04:30,23,1715,1715,1715,1715,1
GCV12,2012-10-23 05:30,23,1710,1710,1710,1710,1
GCV12,2012-10-23 09:30,23,1709.5,1709.5,1709.5,1709.5,1
GCV12,2012-10-23 10:00,23,1710.7,1710.7,1710.7,1710.7,3
GCV12,2012-10-23 11:00,23,1708.6,1708.6,1708.6,1708.6,1
GCV12,2012-10-24 07:00,24,1708.4,1708.5,1708.2,1708.2,20
GCV12,2012-10-24 10:30,24,1700,1700,1700,1700,2
GCV12,2012-10-24 12:00,24,1700.6,1700.6,1700.6,1700.6,1
GCV12,2012-10-24 12:30,24,1698.6,1699.5,1698.6,1699.5,2
GCV12,2012-10-25 02:00,25,1711.7,1711.7,1711.7,1711.7,1
GCV12,2012-10-25 06:30,25,1716,1716,1716,1716,5
GCV12,2012-10-25 07:30,25,1714.9,1714.9,1714.9,1714.9,5
GCV12,2012-10-25 09:00,25,1715.5,1715.5,1715.2,1715.2,5
GCV12,2012-10-25 09:30,25,1715,1715.1,1715,1715.1,5
GCV12,2012-10-25 10:00,25,1716.7,1716.7,1716.7,1716.7,5
GCV12,2012-10-25 23:30,26,1706.1,1706.1,1706.1,1706.1,1
GCV12,2012-10-26 08:00,26,1715.9,1715.9,1715.9,1715.9,3
GCV12,2012-10-26 08:30,26,1715.8,1716.2,1715.8,1716.1,14
GCV12,2012-10-26 10:00,26,1714.8,1714.8,1714.8,1714.8,1
GCV12,2012-10-26 15:00,26,1711.1,1711.1,1711.1,1711.1,1
GCV12,2012-10-29 03:00,29,1712,1712,1711.1,1711.1,2
GCV12,2012-10-29 05:30,29,1711.4,1711.4,1711.3,1711.3,3
GCV12,2012-10-29 06:30,29,1709,1709,1709,1709,1
GCV12,2012-10-29 07:30,29,1707,1707,1707,1707,1
GCV12,2012-10-29 09:00,29,1711.5,1711.5,1711.5,1711.5,1
GCV12,2012-10-29 09:30,29,1710.8,1710.8,1710.8,1710.8,1
GCV12,2012-10-29 10:30,29,1709.4,1709.4,1709.4,1709.4,1
GCV12,2012-10-29 12:00,29,1709.3,1709.3,1709.3,1709.3,1