GCV10,2010-03-12 03:00,12,1119.5,1119.5,1119.5,1119.5,1
GCV10,2010-03-12 06:00,12,1120.9,1120.9,1120.9,1120.9,1
GCV10,2010-03-12 07:30,12,1119.1,1119.1,1118.5,1118.5,3
GCV10,2010-03-12 08:00,12,1115.5,1115.5,1115.5,1115.5,1
GCV10,2010-03-12 08:30,12,1111.5,1111.5,1111.5,1111.5,8
GCV10,2010-03-12 09:00,12,1109.6,1109.6,1109.6,1109.6,5
GCV10,2010-03-12 10:00,12,1109.3,1109.3,1109.3,1109.3,9
GCV10,2010-03-12 10:30,12,1109.3,1109.3,1107.5,1107.5,2
GCV10,2010-03-12 11:30,12,1104.8,1104.8,1104.8,1104.8,1
GCV10,2010-03-12 12:30,12,1104.5,1104.5,1104.5,1104.5,4
GCV10,2010-03-12 13:30,12,1106.3,1106.3,1106.3,1106.3,1
GCV10,2010-03-15 06:00,15,1111.6,1111.6,1111.6,1111.6,10
GCV10,2010-03-15 08:00,15,1106.8,1106.8,1106.8,1106.8,1
GCV10,2010-03-15 09:00,15,1108.7,1108.7,1108.7,1108.7,10
GCV10,2010-03-15 09:30,15,1109.5,1109.5,1108.2,1108.2,10
GCV10,2010-03-15 10:00,15,1108,1108,1108,1108,1
GCV10,2010-03-15 11:00,15,1105.5,1105.5,1105.5,1105.5,2
GCV10,2010-03-15 12:00,15,1109.1,1109.1,1109.1,1109.1,3
GCV10,2010-03-15 14:00,15,1110.1,1110.4,1110.1,1110.4,2
GCV10,2010-03-15 14:30,15,1110,1110,1110,1110,1
GCV10,2010-03-15 21:00,16,1113.1,1113.1,1113.1,1113.1,1
GCV10,2010-03-15 22:00,16,1113.5,1113.5,1113.5,1113.5,1
GCV10,2010-03-16 03:00,16,1114.9,1114.9,1114.9,1114.9,5
GCV10,2010-03-16 05:00,16,1117.6,1117.6,1117.1,1117.6,6
GCV10,2010-03-16 05:30,16,1116.7,1116.7,1116.7,1116.7,1
GCV10,2010-03-16 06:00,16,1118.6,1118.6,1118.6,1118.6,1
GCV10,2010-03-16 07:30,16,1119.4,1122.2,1119.4,1122.2,9
GCV10,2010-03-16 08:00,16,1126.4,1129.1,1126.4,1129.1,5
GCV10,2010-03-16 08:30,16,1125.9,1126.7,1125.8,1126.7,11
GCV10,2010-03-16 10:00,16,1126.9,1126.9,1126.9,1126.9,5
GCV10,2010-03-16 10:30,16,1126.2,1128.9,1125.7,1128.9,22
GCV10,2010-03-16 12:00,16,1125.9,1126.1,1125.9,1126.1,55
GCV10,2010-03-16 12:30,16,1126.1,1126.1,1126.1,1126.1,1
GCV10,2010-03-16 13:30,16,1127.5,1129.3,1127,1129.3,16
GCV10,2010-03-16 14:00,16,1128.3,1128.8,1128.3,1128.8,5
GCV10,2010-03-17 02:30,17,1134.7,1134.7,1134.7,1134.7,2
GCV10,2010-03-17 03:00,17,1133.4,1133.4,1133.3,1133.3,3
GCV10,2010-03-17 04:00,17,1133.3,1133.3,1133.3,1133.3,3
GCV10,2010-03-17 05:30,17,1135.4,1135.4,1135.4,1135.4,2
GCV10,2010-03-17 06:00,17,1135.9,1135.9,1135,1135,2
GCV10,2010-03-17 08:00,17,1128,1129,1128,1129,5
GCV10,2010-03-17 08:30,17,1130,1130,1127.3,1128.4,17
GCV10,2010-03-17 09:00,17,1130.2,1130.3,1128.4,1128.8,9
GCV10,2010-03-17 09:30,17,1128.4,1128.4,1126.1,1126.1,7
GCV10,2010-03-17 10:00,17,1125.7,1128.3,1125.7,1126.8,12
GCV10,2010-03-17 10:30,17,1128,1128,1127.8,1127.8,2
GCV10,2010-03-17 11:00,17,1128.6,1128.6,1128.6,1128.6,1
GCV10,2010-03-17 11:30,17,1127.8,1127.8,1124.9,1126.9,9
GCV10,2010-03-17 12:00,17,1127.7,1127.9,1127.4,1127.6,34
GCV10,2010-03-17 12:30,17,1127.5,1127.9,1127.3,1127.3,7
GCV10,2010-03-17 13:00,17,1127.9,1127.9,1127.8,1127.8,6
GCV10,2010-03-17 13:30,17,1124.8,1125.7,1124.8,1125.7,7
GCV10,2010-03-17 14:30,17,1122.8,1122.8,1122.6,1122.7,5
GCV10,2010-03-17 17:00,18,1127.6,1127.6,1126.7,1126.7,4
GCV10,2010-03-17 17:30,18,1125.6,1125.6,1125.6,1125.6,3
GCV10,2010-03-17 19:00,18,1125.3,1125.5,1125.3,1125.5,3
GCV10,2010-03-17 19:30,18,1125,1125.7,1124.5,1125.7,13
GCV10,2010-03-17 22:00,18,1126.8,1127,1126.8,1127,3
GCV10,2010-03-17 23:00,18,1127.7,1127.7,1127.7,1127.7,2
GCV10,2010-03-17 23:30,18,1127.4,1127.4,1126.1,1126.2,12
GCV10,2010-03-18 00:30,18,1126.1,1126.7,1125.5,1126.7,20
GCV10,2010-03-18 01:00,18,1127,1127,1126.7,1126.7,4
GCV10,2010-03-18 01:30,18,1126,1126.3,1126,1126.3,2
GCV10,2010-03-18 02:00,18,1124.7,1125,1124.7,1125,2
GCV10,2010-03-18 04:00,18,1125.4,1125.4,1125.4,1125.4,4
GCV10,2010-03-18 07:30,18,1130.5,1130.5,1128,1128,2
GCV10,2010-03-18 08:30,18,1128,1128.3,1128,1128.3,10
GCV10,2010-03-18 09:30,18,1126.4,1126.4,1124.5,1125.9,24
GCV10,2010-03-18 10:00,18,1122.2,1122.2,1122.2,1122.2,1
GCV10,2010-03-18 10:30,18,1123.1,1127.9,1122.8,1127.5,66
GCV10,2010-03-18 11:00,18,1126.5,1126.5,1126.5,1126.5,10
GCV10,2010-03-18 11:30,18,1130.5,1130.5,1130.5,1130.5,1
GCV10,2010-03-18 12:30,18,1132,1132,1132,1132,2
GCV10,2010-03-18 13:00,18,1130,1130,1130,1130,5
GCV10,2010-03-18 15:30,18,1130.1,1130.1,1130.1,1130.1,5
GCV10,2010-03-18 19:00,19,1129,1129,1127.3,1127.6,30
GCV10,2010-03-18 22:30,19,1128.1,1128.1,1127.6,1127.6,12
GCV10,2010-03-18 23:30,19,1128.1,1128.1,1128.1,1128.1,7
GCV10,2010-03-19 01:30,19,1127,1127,1127,1127,1
GCV10,2010-03-19 02:00,19,1127.3,1127.3,1127.3,1127.3,1
GCV10,2010-03-19 02:30,19,1127.5,1127.5,1127.5,1127.5,1
GCV10,2010-03-19 03:00,19,1126.7,1126.7,1126.7,1126.7,3
GCV10,2010-03-19 04:00,19,1125.9,1127,1125.9,1127,6
GCV10,2010-03-19 06:30,19,1125.9,1126.3,1125.9,1126.3,7
GCV10,2010-03-19 08:00,19,1128,1128,1128,1128,1
GCV10,2010-03-19 08:30,19,1126.5,1126.5,1126.5,1126.5,20
GCV10,2010-03-19 09:00,19,1122.4,1122.4,1114.2,1114.2,7
GCV10,2010-03-19 09:30,19,1109,1109,1108.9,1108.9,2
GCV10,2010-03-19 10:00,19,1109.5,1109.5,1108.3,1108.3,13
GCV10,2010-03-19 10:30,19,1108.4,1108.4,1108.4,1108.4,1
GCV10,2010-03-19 11:00,19,1108.5,1108.5,1106.4,1106.5,4
GCV10,2010-03-19 11:30,19,1107.2,1107.2,1107.2,1107.2,1
GCV10,2010-03-19 12:00,19,1110.7,1110.7,1110.7,1110.7,1
GCV10,2010-03-19 13:00,19,1111.1,1111.1,1111.1,1111.1,7
GCV10,2010-03-21 19:00,22,1109.2,1109.2,1108.7,1108.7,2
GCV10,2010-03-21 20:00,22,1109.3,1109.3,1109.3,1109.3,1
GCV10,2010-03-21 20:30,22,1109.6,1109.6,1109.6,1109.6,1
GCV10,2010-03-21 21:00,22,1110,1110,1110,1110,1
GCV10,2010-03-21 22:00,22,1111,1111,1111,1111,1
GCV10,2010-03-21 22:30,22,1110.1,1110.1,1110.1,1110.1,1
GCV10,2010-03-22 02:30,22,1110.2,1110.2,1110.2,1110.2,1
GCV10,2010-03-22 03:00,22,1110.7,1110.7,1110.7,1110.7,1
GCV10,2010-03-22 08:00,22,1101.9,1101.9,1097,1098.9,143
GCV10,2010-03-22 08:30,22,1100.5,1100.5,1100.5,1100.5,5
GCV10,2010-03-22 12:00,22,1105,1105,1102.9,1102.9,18
GCV10,2010-03-22 12:30,22,1103,1103.2,1103,1103.1,4
GCV10,2010-03-22 13:00,22,1100.5,1100.5,1100.5,1100.5,1
GCV10,2010-03-22 23:00,23,1108.7,1108.7,1108.7,1108.7,1
GCV10,2010-03-23 01:30,23,1108,1108,1108,1108,1
GCV10,2010-03-23 03:00,23,1107,1107,1107,1107,1
GCV10,2010-03-23 05:00,23,1105.1,1105.2,1105.1,1105.2,2
GCV10,2010-03-23 06:00,23,1101.3,1101.3,1101.3,1101.3,10
GCV10,2010-03-23 08:00,23,1100.9,1100.9,1100.9,1100.9,2
GCV10,2010-03-23 09:00,23,1108,1108,1108,1108,2
GCV10,2010-03-23 11:30,23,1110.1,1110.1,1106.5,1106.5,14
GCV10,2010-03-23 12:00,23,1107,1107.3,1106.9,1107.3,7
GCV10,2010-03-23 12:30,23,1107.4,1107.4,1107.4,1107.4,3
GCV10,2010-03-23 20:30,24,1105.6,1105.6,1105.6,1105.6,1
GCV10,2010-03-23 23:30,24,1107.1,1107.1,1107.1,1107.1,1
GCV10,2010-03-24 00:00,24,1107.1,1107.1,1107.1,1107.1,1
GCV10,2010-03-24 03:30,24,1100.5,1100.5,1100.5,1100.5,5
GCV10,2010-03-24 04:00,24,1100.3,1100.3,1100.3,1100.3,1
GCV10,2010-03-24 05:00,24,1097.3,1098.4,1097.3,1098.4,2
GCV10,2010-03-24 08:00,24,1094.2,1095.3,1094.2,1094.8,5
GCV10,2010-03-24 08:30,24,1093.8,1095.9,1093.4,1095.3,30
GCV10,2010-03-24 09:00,24,1095.6,1096.4,1095.5,1095.9,9
GCV10,2010-03-24 09:30,24,1094.7,1095.3,1094.7,1095.3,2
GCV10,2010-03-24 10:00,24,1094.2,1094.2,1094.2,1094.2,1
GCV10,2010-03-24 11:00,24,1094.7,1094.7,1094.7,1094.7,1
GCV10,2010-03-24 11:30,24,1095.2,1096,1095,1095,5
GCV10,2010-03-24 12:00,24,1095.4,1095.4,1092.1,1092.4,11
GCV10,2010-03-24 12:30,24,1092.4,1093.1,1090,1090,18
GCV10,2010-03-24 14:00,24,1089.4,1089.4,1089.2,1089.2,2
GCV10,2010-03-24 14:30,24,1090.3,1090.3,1089.9,1089.9,3
GCV10,2010-03-24 15:00,24,1088.8,1088.8,1088.8,1088.8,1
GCV10,2010-03-24 20:30,25,1092.7,1092.7,1092.7,1092.7,1
GCV10,2010-03-24 21:00,25,1091.6,1091.6,1091.6,1091.6,1
GCV10,2010-03-25 08:30,25,1097.1,1097.1,1094.9,1094.9,2
GCV10,2010-03-25 09:00,25,1093.7,1093.7,1093.7,1093.7,2
GCV10,2010-03-25 10:00,25,1094.9,1094.9,1094.9,1094.9,10
GCV10,2010-03-25 10:30,25,1093.4,1093.4,1093.4,1093.4,1
GCV10,2010-03-25 11:00,25,1095.8,1095.8,1095.8,1095.8,1
GCV10,2010-03-25 12:00,25,1094.6,1096.5,1094.6,1096.5,101
GCV10,2010-03-25 12:30,25,1094.8,1094.8,1094.8,1094.8,1
GCV10,2010-03-25 13:30,25,1093.3,1094.8,1093.3,1094.8,32
GCV10,2010-03-25 14:00,25,1096.1,1098.1,1096.1,1097.8,13
GCV10,2010-03-25 15:00,25,1094.9,1094.9,1094.9,1094.9,1
GCV10,2010-03-25 21:30,26,1096,1096,1096,1096,1
GCV10,2010-03-25 23:00,26,1097.1,1097.1,1097.1,1097.1,1
GCV10,2010-03-26 04:30,26,1100.1,1100.1,1100,1100,2
GCV10,2010-03-26 05:30,26,1101.2,1101.3,1101.2,1101.3,3
GCV10,2010-03-26 08:00,26,1097.1,1097.1,1097.1,1097.1,15
GCV10,2010-03-26 08:30,26,1096.2,1096.3,1095.2,1095.2,6
GCV10,2010-03-26 09:00,26,1096.3,1096.5,1096.3,1096.5,1
GCV10,2010-03-26 09:30,26,1098.2,1098.2,1098.2,1098.2,1
GCV10,2010-03-26 10:00,26,1106.5,1106.5,1105.5,1105.5,3
GCV10,2010-03-26 11:00,26,1105.6,1105.8,1105.6,1105.8,5
GCV10,2010-03-26 14:30,26,1110.1,1110.8,1110.1,1110.8,15
GCV10,2010-03-26 15:30,26,1111.2,1111.2,1111.2,1111.2,1
GCV10,2010-03-28 18:30,29,1111.2,1111.2,1111.2,1111.2,1
GCV10,2010-03-28 19:00,29,1110.1,1110.1,1109.7,1109.7,40
GCV10,2010-03-28 19:30,29,1109.5,1109.8,1109.5,1109.8,4
GCV10,2010-03-28 20:00,29,1107.6,1107.6,1107.5,1107.5,41
GCV10,2010-03-28 21:30,29,1108.6,1108.7,1108.6,1108.7,9
GCV10,2010-03-28 23:00,29,1109,1109,1109,1109,1
GCV10,2010-03-29 02:30,29,1115.4,1115.4,1115.4,1115.4,9
GCV10,2010-03-29 03:00,29,1115.2,1115.3,1115,1115.2,12
GCV10,2010-03-29 03:30,29,1114.8,1115,1113,1113,48
GCV10,2010-03-29 07:00,29,1113.7,1113.7,1113.7,1113.7,1
GCV10,2010-03-29 07:30,29,1116.4,1116.4,1115.3,1115.3,4
GCV10,2010-03-29 08:30,29,1113.9,1114.4,1113.9,1114.2,4
GCV10,2010-03-29 09:00,29,1111.3,1112.8,1111.2,1112.8,11
GCV10,2010-03-29 09:30,29,1115,1115,1115,1115,5
GCV10,2010-03-29 10:00,29,1116,1116.6,1116,1116.5,18
GCV10,2010-03-29 11:00,29,1113.9,1113.9,1113.9,1113.9,1
GCV10,2010-03-29 14:30,29,1112.2,1112.2,1112,1112,5
GCV10,2010-03-29 15:00,29,1113.7,1113.8,1113.7,1113.8,13
GCV10,2010-03-29 16:00,29,1112.5,1112.5,1112.5,1112.5,3
GCV10,2010-03-29 17:00,30,1113.2,1113.2,1113.2,1113.2,2
GCV10,2010-03-29 22:00,30,1114,1114,1114,1114,1
GCV10,2010-03-30 01:00,30,1115.4,1115.5,1115.4,1115.5,7
GCV10,2010-03-30 04:00,30,1113.2,1113.2,1113.2,1113.2,3
GCV10,2010-03-30 04:30,30,1112.9,1113.1,1112.9,1112.9,21
GCV10,2010-03-30 08:00,30,1112.2,1112.5,1112.2,1112.5,7
GCV10,2010-03-30 08:30,30,1111.2,1111.2,1111.2,1111.2,20
GCV10,2010-03-30 09:30,30,1108.5,1109,1107.6,1107.6,20
GCV10,2010-03-30 10:00,30,1106.4,1106.4,1106.4,1106.4,1
GCV10,2010-03-30 12:00,30,1107.6,1107.6,1107.6,1107.6,1
GCV10,2010-03-30 12:30,30,1108.2,1108.2,1107.6,1107.6,16
GCV10,2010-03-30 19:30,31,1108.4,1108.4,1108.1,1108.1,3
GCV10,2010-03-30 20:00,31,1108.9,1108.9,1108.9,1108.9,2
GCV10,2010-03-30 22:00,31,1110.4,1110.4,1110.4,1110.4,2
GCV10,2010-03-30 22:30,31,1110.5,1110.5,1110.5,1110.5,2
GCV10,2010-03-31 00:30,31,1110.6,1110.6,1110.6,1110.6,2
GCV10,2010-03-31 03:00,31,1112.2,1112.2,1111.7,1111.7,2
GCV10,2010-03-31 03:30,31,1111.7,1112,1111.6,1112,6
GCV10,2010-03-31 06:00,31,1112.5,1113.7,1112.5,1113.7,4
GCV10,2010-03-31 06:30,31,1113.1,1114.4,1113.1,1114.2,8
GCV10,2010-03-31 07:30,31,1115.4,1116.2,1115.4,1116.2,5
GCV10,2010-03-31 08:00,31,1117.5,1121.7,1117.5,1119.3,5
GCV10,2010-03-31 08:30,31,1121.1,1121.1,1118.8,1118.8,9
GCV10,2010-03-31 09:00,31,1119.8,1119.8,1119.3,1119.3,5
GCV10,2010-03-31 09:30,31,1118,1118,1118,1118,1
GCV10,2010-03-31 11:30,31,1118,1118,1118,1118,2
GCV10,2010-03-31 12:00,31,1117,1117,1116.4,1117,6
GCV10,2010-03-31 15:00,31,1116.2,1116.2,1115.7,1115.7,3
GCV10,2010-03-31 15:30,31,1115.8,1116,1115.8,1116,3
GCV10,2010-03-31 16:00,31,1116.3,1116.5,1116.3,1116.5,4
GCV10,2010-03-31 18:00,1,1115.9,1115.9,1115.9,1115.9,1
GCV10,2010-03-31 19:00,1,1116.2,1116.2,1116.2,1116.2,2
GCV10,2010-03-31 19:30,1,1117.5,1117.5,1117.5,1117.5,5
GCV10,2010-03-31 20:00,1,1117.3,1117.3,1117.3,1117.3,1
GCV10,2010-03-31 20:30,1,1116.8,1117.1,1116.8,1117.1,9
GCV10,2010-03-31 21:00,1,1116.4,1116.4,1116.4,1116.4,1
GCV10,2010-03-31 22:00,1,1115.4,1115.7,1115.3,1115.6,11
GCV10,2010-03-31 23:30,1,1115.7,1115.7,1115.7,1115.7,4
GCV10,2010-04-01 00:00,1,1115.7,1115.7,1115.3,1115.5,16
GCV10,2010-04-01 02:00,1,1117,1118.7,1117,1118.7,16
GCV10,2010-04-01 02:30,1,1119.9,1121.2,1119.9,1120.1,9
GCV10,2010-04-01 03:00,1,1119.7,1119.7,1118.6,1119,15
GCV10,2010-04-01 04:00,1,1118.6,1118.6,1118.6,1118.6,10
GCV10,2010-04-01 04:30,1,1121.2,1121.2,1119.2,1119.2,21
GCV10,2010-04-01 05:30,1,1118.7,1118.7,1118.7,1118.7,1
GCV10,2010-04-01 07:30,1,1118.8,1127,1118.8,1127,57
GCV10,2010-04-01 08:00,1,1127.9,1127.9,1125.9,1126,23
GCV10,2010-04-01 08:30,1,1126.4,1127.4,1126.4,1127.4,18
GCV10,2010-04-01 09:00,1,1126,1129.5,1126,1128.6,17
GCV10,2010-04-01 09:30,1,1129.7,1129.7,1128.2,1128.2,13
GCV10,2010-04-01 10:00,1,1128.8,1128.8,1128.5,1128.5,5
GCV10,2010-04-01 10:30,1,1129.7,1130.6,1129.7,1130.6,3
GCV10,2010-04-01 12:00,1,1128.9,1128.9,1128.7,1128.7,4
GCV10,2010-04-01 12:30,1,1128.9,1129.9,1128.9,1129.9,3
GCV10,2010-04-01 14:00,1,1128.2,1128.2,1128.2,1128.2,5
GCV10,2010-04-01 15:30,1,1130,1130,1130,1130,1
GCV10,2010-04-01 16:00,1,1130,1130,1130,1130,2
GCV10,2010-04-04 18:00,5,1128.1,1128.1,1128,1128,3
GCV10,2010-04-04 19:00,5,1127.9,1127.9,1127.3,1127.3,42
GCV10,2010-04-04 19:30,5,1128.9,1128.9,1128.9,1128.9,4
GCV10,2010-04-04 20:00,5,1129.5,1129.5,1129.5,1129.5,1
GCV10,2010-04-04 23:00,5,1128.1,1128.1,1128.1,1128.1,1
GCV10,2010-04-05 00:00,5,1128.9,1130,1128.9,1130,21
GCV10,2010-04-05 00:30,5,1130,1130,1128.9,1128.9,13
GCV10,2010-04-05 01:00,5,1128.6,1128.7,1128.1,1128.1,9
GCV10,2010-04-05 03:00,5,1128.6,1128.6,1128.6,1128.6,1
GCV10,2010-04-05 06:30,5,1131.1,1131.1,1131.1,1131.1,10
GCV10,2010-04-05 07:30,5,1129.5,1129.5,1128.1,1128.1,16
GCV10,2010-04-05 08:00,5,1128.6,1132,1128.6,1132,41
GCV10,2010-04-05 08:30,5,1131,1134.3,1131,1133.9,17
GCV10,2010-04-05 09:00,5,1132.6,1132.6,1132.6,1132.6,1
GCV10,2010-04-05 12:00,5,1135.4,1135.4,1135.4,1135.4,1
GCV10,2010-04-05 14:00,5,1134.5,1134.5,1134.2,1134.5,6
GCV10,2010-04-05 14:30,5,1133.8,1133.8,1133.8,1133.8,1
GCV10,2010-04-05 20:30,6,1131.4,1131.4,1131.2,1131.2,13
GCV10,2010-04-05 22:00,6,1131.4,1131.6,1131.4,1131.6,2
GCV10,2010-04-05 22:30,6,1131.6,1131.6,1131.5,1131.6,11
GCV10,2010-04-06 02:00,6,1131,1131,1129.5,1129.9,24
GCV10,2010-04-06 02:30,6,1129.7,1129.7,1128.1,1128.7,15
GCV10,2010-04-06 03:00,6,1128,1128,1128,1128,15
GCV10,2010-04-06 07:00,6,1132,1132,1132,1132,10
GCV10,2010-04-06 07:30,6,1131.5,1131.5,1131.5,1131.5,5
GCV10,2010-04-06 08:00,6,1137.5,1137.5,1137.5,1137.5,5
GCV10,2010-04-06 09:00,6,1139.2,1139.4,1139.2,1139.4,2
GCV10,2010-04-06 10:00,6,1141.4,1141.4,1141.4,1141.4,1
GCV10,2010-04-06 11:30,6,1139.9,1139.9,1137.8,1137.8,21
GCV10,2010-04-06 12:00,6,1139.1,1139.1,1138.8,1138.8,5
GCV10,2010-04-06 12:30,6,1137.9,1137.9,1137.9,1137.9,5
GCV10,2010-04-06 13:30,6,1139,1139,1138.8,1138.8,3
GCV10,2010-04-06 14:00,6,1139,1139,1139,1139,1
GCV10,2010-04-06 14:30,6,1139,1139,1139,1139,1
GCV10,2010-04-06 17:00,7,1137.4,1137.8,1137.4,1137.8,4
GCV10,2010-04-06 17:30,7,1138.4,1138.4,1138.4,1138.4,3
GCV10,2010-04-06 20:00,7,1138,1138.1,1138,1138,13
GCV10,2010-04-06 20:30,7,1137.4,1137.4,1137.4,1137.4,3
GCV10,2010-04-06 22:00,7,1138.7,1139,1138.7,1138.8,3
GCV10,2010-04-06 22:30,7,1138.5,1138.5,1138.5,1138.5,1
GCV10,2010-04-06 23:30,7,1140,1141.3,1140,1141.3,14
GCV10,2010-04-07 00:00,7,1141.3,1141.3,1139.8,1139.8,10
GCV10,2010-04-07 00:30,7,1140.2,1140.2,1140.2,1140.2,2
GCV10,2010-04-07 03:00,7,1138.4,1138.4,1138.4,1138.4,3
GCV10,2010-04-07 04:30,7,1136.8,1137.5,1136.7,1137.5,8
GCV10,2010-04-07 05:00,7,1138.9,1139.1,1138.9,1139.1,6
GCV10,2010-04-07 06:00,7,1137.7,1139.7,1137.7,1138.5,20
GCV10,2010-04-07 07:30,7,1139.2,1139.4,1139.2,1139.4,7
GCV10,2010-04-07 08:00,7,1142.2,1146.2,1142.2,1146.2,20
GCV10,2010-04-07 08:30,7,1145,1145,1145,1145,15
GCV10,2010-04-07 09:00,7,1146.5,1150.5,1146.5,1150.1,15
GCV10,2010-04-07 09:30,7,1146.9,1147.6,1146.9,1147.5,12
GCV10,2010-04-07 10:00,7,1147.3,1149.5,1147.3,1149.5,13
GCV10,2010-04-07 11:30,7,1153.9,1155.5,1153.9,1155.5,2
GCV10,2010-04-07 12:30,7,1155.8,1155.8,1155.8,1155.8,7
GCV10,2010-04-07 13:30,7,1153,1153,1153,1153,1
GCV10,2010-04-07 14:30,7,1152.3,1152.6,1151.5,1151.5,16
GCV10,2010-04-07 15:00,7,1151.7,1152,1151.7,1151.9,9
GCV10,2010-04-07 17:00,8,1152.5,1152.5,1151.7,1151.7,6
GCV10,2010-04-07 19:30,8,1150.7,1150.7,1150.7,1150.7,1
GCV10,2010-04-07 20:00,8,1150.1,1150.1,1149.6,1149.6,5
GCV10,2010-04-07 21:00,8,1148.8,1149.5,1148.8,1149.2,19
GCV10,2010-04-07 21:30,8,1149.3,1149.7,1149.3,1149.5,7
GCV10,2010-04-07 22:00,8,1149.8,1149.8,1149.8,1149.8,1
GCV10,2010-04-07 22:30,8,1149.5,1149.5,1149.5,1149.5,3
GCV10,2010-04-07 23:00,8,1149,1149,1149,1149,1
GCV10,2010-04-07 23:30,8,1149.3,1149.3,1149.3,1149.3,1
GCV10,2010-04-08 01:00,8,1149.4,1149.4,1149.4,1149.4,1
GCV10,2010-04-08 01:30,8,1148.8,1151,1148.8,1151,4
GCV10,2010-04-08 02:00,8,1150,1150,1148.8,1148.8,6
GCV10,2010-04-08 02:30,8,1147.9,1147.9,1147.9,1147.9,1
GCV10,2010-04-08 03:00,8,1147.7,1147.7,1147.7,1147.7,5
GCV10,2010-04-08 03:30,8,1147.7,1147.7,1147.7,1147.7,1
GCV10,2010-04-08 04:00,8,1148.9,1150.9,1148.9,1150.9,35
GCV10,2010-04-08 05:30,8,1149,1149.1,1149,1149.1,9
GCV10,2010-04-08 06:00,8,1148.8,1149.7,1148.8,1149.7,16
GCV10,2010-04-08 06:30,8,1149.5,1149.5,1149.5,1149.5,20
GCV10,2010-04-08 07:30,8,1151.7,1151.7,1151.7,1151.7,2
GCV10,2010-04-08 08:00,8,1151.5,1151.5,1151.5,1151.5,2
GCV10,2010-04-08 08:30,8,1151,1153.7,1151,1153.2,123
GCV10,2010-04-08 09:30,8,1153.6,1155,1153.6,1153.7,14
GCV10,2010-04-08 10:00,8,1153,1153,1152.9,1152.9,2
GCV10,2010-04-08 10:30,8,1155.4,1156.5,1155.3,1156.5,13
GCV10,2010-04-08 11:00,8,1154.5,1154.5,1154.5,1154.5,1
GCV10,2010-04-08 12:00,8,1154.9,1155.5,1154.9,1155.5,141
GCV10,2010-04-08 12:30,8,1155.4,1155.4,1155.4,1155.4,5
GCV10,2010-04-08 13:00,8,1154.8,1154.8,1153.9,1154,21
GCV10,2010-04-08 14:00,8,1153.3,1153.3,1153.3,1153.3,6
GCV10,2010-04-08 14:30,8,1153.6,1153.7,1153.6,1153.7,6
GCV10,2010-04-08 15:30,8,1153.8,1154.3,1153.8,1154.3,4
GCV10,2010-04-08 19:00,9,1153.6,1153.6,1153.6,1153.6,2
GCV10,2010-04-08 21:00,9,1154.1,1154.1,1154.1,1154.1,3
GCV10,2010-04-08 23:30,9,1155.1,1155.5,1155.1,1155.5,6
GCV10,2010-04-09 00:00,9,1155.1,1155.1,1155.1,1155.1,1
GCV10,2010-04-09 00:30,9,1155.4,1157,1155.2,1157,10
GCV10,2010-04-09 01:30,9,1157,1157,1157,1157,10
GCV10,2010-04-09 02:00,9,1157.7,1158.4,1157.7,1158.4,15
GCV10,2010-04-09 02:30,9,1158.2,1158.2,1158.2,1158.2,1
GCV10,2010-04-09 03:00,9,1158.6,1158.6,1158.6,1158.6,1
GCV10,2010-04-09 03:30,9,1159.2,1159.2,1158.8,1158.8,5
GCV10,2010-04-09 05:00,9,1160.3,1160.3,1160.3,1160.3,10
GCV10,2010-04-09 05:30,9,1160.2,1160.2,1160.2,1160.2,10
GCV10,2010-04-09 07:00,9,1159.7,1159.7,1159.7,1159.7,1
GCV10,2010-04-09 08:00,9,1158,1158,1158,1158,2
GCV10,2010-04-09 08:30,9,1155,1155,1155,1155,2
GCV10,2010-04-09 09:30,9,1157.1,1162.4,1157.1,1162.1,14
GCV10,2010-04-09 10:00,9,1161.8,1164.7,1161.8,1164.5,4
GCV10,2010-04-09 11:00,9,1165.6,1166.2,1165.6,1166.2,2
GCV10,2010-04-09 12:00,9,1163.9,1164.5,1163.8,1164.5,26
GCV10,2010-04-09 12:30,9,1163.5,1163.5,1162.7,1162.7,3
GCV10,2010-04-09 13:00,9,1162,1163.1,1162,1163.1,4
GCV10,2010-04-09 13:30,9,1163.1,1163.1,1163.1,1163.1,1
GCV10,2010-04-09 14:30,9,1164.6,1164.6,1163.8,1163.8,5
GCV10,2010-04-09 15:30,9,1164.1,1164.1,1164.1,1164.1,1
GCV10,2010-04-09 16:00,9,1164.8,1164.8,1164.8,1164.8,1
GCV10,2010-04-11 18:30,12,1169.8,1169.8,1169.8,1169.8,1
GCV10,2010-04-11 19:00,12,1169.4,1169.4,1169.3,1169.3,3
GCV10,2010-04-11 20:00,12,1168.4,1168.4,1168.4,1168.4,1
GCV10,2010-04-11 21:00,12,1169,1169,1169,1169,1
GCV10,2010-04-11 22:30,12,1168.9,1168.9,1168.9,1168.9,2
GCV10,2010-04-11 23:00,12,1168.6,1168.6,1168.6,1168.6,1
GCV10,2010-04-11 23:30,12,1168.6,1168.6,1168.6,1168.6,5
GCV10,2010-04-12 00:00,12,1168.5,1168.5,1168.5,1168.5,1
GCV10,2010-04-12 01:00,12,1168.4,1168.4,1168.4,1168.4,2
GCV10,2010-04-12 03:30,12,1166.7,1166.7,1166.7,1166.7,1
GCV10,2010-04-12 04:00,12,1167.3,1167.3,1167.3,1167.3,1
GCV10,2010-04-12 05:00,12,1164.7,1164.7,1164.7,1164.7,1
GCV10,2010-04-12 06:30,12,1165.9,1165.9,1165.9,1165.9,2
GCV10,2010-04-12 07:00,12,1165.4,1165.4,1165,1165,2
GCV10,2010-04-12 07:30,12,1163.4,1163.4,1162.7,1162.7,5
GCV10,2010-04-12 08:00,12,1161.1,1163,1161.1,1162.5,55
GCV10,2010-04-12 08:30,12,1163.1,1163.1,1163.1,1163.1,6
GCV10,2010-04-12 09:00,12,1163.3,1163.3,1163.3,1163.3,10
GCV10,2010-04-12 09:30,12,1163.1,1165.3,1163.1,1165.3,2
GCV10,2010-04-12 10:00,12,1166.7,1167,1166.7,1167,2
GCV10,2010-04-12 10:30,12,1166.6,1167.4,1166.6,1166.7,7
GCV10,2010-04-12 11:30,12,1166.3,1166.4,1166.3,1166.4,11
GCV10,2010-04-12 12:00,12,1166.9,1166.9,1164.4,1164.4,21
GCV10,2010-04-12 12:30,12,1162.5,1162.5,1162.5,1162.5,1
GCV10,2010-04-12 13:00,12,1159.2,1159.5,1159.2,1159.5,3
GCV10,2010-04-12 14:30,12,1158,1158,1158,1158,13
GCV10,2010-04-12 18:00,13,1158.4,1158.4,1158.4,1158.4,1
GCV10,2010-04-12 20:30,13,1155.3,1155.3,1155.3,1155.3,1
GCV10,2010-04-13 01:30,13,1156.5,1156.5,1156.4,1156.4,5
GCV10,2010-04-13 04:00,13,1151.3,1151.3,1151.3,1151.3,1
GCV10,2010-04-13 05:30,13,1157.1,1157.1,1157.1,1157.1,1
GCV10,2010-04-13 06:00,13,1156.6,1156.6,1156.6,1156.6,1
GCV10,2010-04-13 08:00,13,1158.1,1158.1,1158.1,1158.1,10
GCV10,2010-04-13 09:00,13,1151.5,1151.5,1150.6,1150.6,2
GCV10,2010-04-13 09:30,13,1149.9,1150.7,1149.9,1150.7,2
GCV10,2010-04-13 10:00,13,1149.9,1151,1149.9,1151,7
GCV10,2010-04-13 10:30,13,1152,1152.4,1152,1152.4,3
GCV10,2010-04-13 11:00,13,1153.8,1154.5,1153.8,1154.5,6
GCV10,2010-04-13 11:30,13,1154,1154.4,1152.9,1154.4,35
GCV10,2010-04-13 12:30,13,1155,1155,1155,1155,59
GCV10,2010-04-13 13:00,13,1155,1155,1155,1155,1
GCV10,2010-04-13 13:30,13,1155.6,1155.6,1155.6,1155.6,10
GCV10,2010-04-13 14:00,13,1155.6,1156,1155.6,1156,4
GCV10,2010-04-13 14:30,13,1154.3,1154.3,1154.3,1154.3,1
GCV10,2010-04-13 17:00,14,1154.3,1154.3,1154.3,1154.3,1
GCV10,2010-04-13 19:00,14,1154.2,1154.7,1154.2,1154.7,5
GCV10,2010-04-13 21:30,14,1157.3,1157.3,1157.3,1157.3,2
GCV10,2010-04-13 22:00,14,1158.4,1158.4,1158.4,1158.4,6
GCV10,2010-04-13 22:30,14,1158.8,1158.8,1158.8,1158.8,1
GCV10,2010-04-14 01:30,14,1159,1159,1159,1159,24
GCV10,2010-04-14 02:00,14,1157,1157,1157,1157,1
GCV10,2010-04-14 02:30,14,1156,1157.7,1156,1157.7,11
GCV10,2010-04-14 03:30,14,1162.2,1162.2,1162.2,1162.2,1
GCV10,2010-04-14 04:00,14,1161.9,1161.9,1161.9,1161.9,1
GCV10,2010-04-14 05:00,14,1161.4,1161.4,1161.4,1161.4,1
GCV10,2010-04-14 05:30,14,1161,1161,1161,1161,1
GCV10,2010-04-14 07:00,14,1163.3,1163.3,1163.3,1163.3,1
GCV10,2010-04-14 07:30,14,1164.4,1164.4,1164.4,1164.4,10
GCV10,2010-04-14 08:00,14,1160.8,1160.9,1160.8,1160.9,5
GCV10,2010-04-14 08:30,14,1160,1160,1157,1157,19
GCV10,2010-04-14 09:30,14,1158.4,1158.4,1155.5,1155.5,30
GCV10,2010-04-14 10:00,14,1160.5,1162.7,1160.5,1162.7,13
GCV10,2010-04-14 10:30,14,1163.1,1163.1,1161.4,1161.4,8
GCV10,2010-04-14 12:00,14,1162.4,1162.4,1162.4,1162.4,4
GCV10,2010-04-14 19:30,15,1159.6,1159.6,1159.3,1159.3,7
GCV10,2010-04-14 23:30,15,1158.3,1158.3,1158.3,1158.3,2
GCV10,2010-04-15 01:00,15,1159.5,1159.5,1159.5,1159.5,3
GCV10,2010-04-15 02:00,15,1155.5,1156.3,1155.5,1156.3,18
GCV10,2010-04-15 04:30,15,1154.5,1154.5,1154.5,1154.5,3
GCV10,2010-04-15 05:00,15,1155.8,1155.8,1155.8,1155.8,3
GCV10,2010-04-15 08:30,15,1158.3,1159.4,1157.8,1157.8,48
GCV10,2010-04-15 09:00,15,1157.3,1157.3,1157.3,1157.3,16
GCV10,2010-04-15 09:30,15,1162,1162,1161.5,1161.5,7
GCV10,2010-04-15 10:00,15,1162.7,1162.7,1162.7,1162.7,2
GCV10,2010-04-15 10:30,15,1162.3,1162.3,1162.3,1162.3,1
GCV10,2010-04-15 11:30,15,1163,1163,1163,1163,1
GCV10,2010-04-15 12:30,15,1162.9,1162.9,1161.8,1161.8,16
GCV10,2010-04-15 13:30,15,1161.4,1161.4,1161.4,1161.4,4
GCV10,2010-04-15 16:00,15,1161.9,1161.9,1161.8,1161.8,6
GCV10,2010-04-15 18:30,16,1162.1,1162.1,1162.1,1162.1,4
GCV10,2010-04-15 21:00,16,1158.7,1158.7,1158.7,1158.7,1
GCV10,2010-04-15 22:30,16,1158.3,1158.3,1158.2,1158.2,5
GCV10,2010-04-15 23:00,16,1158,1158,1158,1158,1
GCV10,2010-04-16 08:00,16,1151.2,1151.2,1150,1150,19
GCV10,2010-04-16 08:30,16,1152,1152.9,1152,1152.9,22
GCV10,2010-04-16 09:00,16,1154.5,1156.8,1154.5,1156.8,16
GCV10,2010-04-16 09:30,16,1157,1157,1147,1147,16
GCV10,2010-04-16 10:00,16,1145.1,1145.1,1145.1,1145.1,10
GCV10,2010-04-16 10:30,16,1142,1144,1137.7,1137.7,18
GCV10,2010-04-16 11:00,16,1133,1135.7,1133,1134.6,4
GCV10,2010-04-16 11:30,16,1135.8,1135.8,1135.8,1135.8,1
GCV10,2010-04-16 12:00,16,1138,1138,1138,1138,11
GCV10,2010-04-16 12:30,16,1138.7,1138.7,1137.2,1137.2,9
GCV10,2010-04-18 17:30,19,1138.2,1138.2,1138.2,1138.2,1
GCV10,2010-04-18 19:00,19,1140,1140,1140,1140,1
GCV10,2010-04-18 22:30,19,1138.9,1138.9,1138.9,1138.9,2
GCV10,2010-04-19 04:00,19,1127.7,1128.4,1127.7,1128.4,15
GCV10,2010-04-19 04:30,19,1130,1130.1,1130,1130.1,4
GCV10,2010-04-19 06:30,19,1132,1132,1132,1132,2
GCV10,2010-04-19 08:00,19,1135.6,1135.6,1135.6,1135.6,5
GCV10,2010-04-19 11:30,19,1135.8,1135.8,1135.8,1135.8,2
GCV10,2010-04-19 19:30,20,1139.1,1139.1,1139.1,1139.1,4
GCV10,2010-04-19 22:30,20,1138.6,1138.6,1138.6,1138.6,1
GCV10,2010-04-20 01:00,20,1139,1139,1138.5,1138.5,7
GCV10,2010-04-20 02:30,20,1145,1145,1145,1145,19
GCV10,2010-04-20 03:30,20,1145.1,1145.1,1145.1,1145.1,1
GCV10,2010-04-20 04:00,20,1144.2,1144.2,1144.2,1144.2,1
GCV10,2010-04-20 05:30,20,1145.7,1145.7,1145.5,1145.5,12
GCV10,2010-04-20 06:00,20,1144.5,1144.5,1144.5,1144.5,4
GCV10,2010-04-20 09:00,20,1148.6,1148.6,1148.6,1148.6,1
GCV10,2010-04-20 10:30,20,1142,1142,1141.9,1141.9,3
GCV10,2010-04-20 12:30,20,1141.8,1143,1141.8,1143,55
GCV10,2010-04-20 13:00,20,1142.6,1142.6,1142.6,1142.6,1
GCV10,2010-04-20 15:00,20,1141.1,1141.1,1140.9,1140.9,6
GCV10,2010-04-20 22:00,21,1145,1145.1,1145,1145.1,5
GCV10,2010-04-20 22:30,21,1145.4,1145.4,1145.4,1145.4,2
GCV10,2010-04-21 03:00,21,1147.2,1147.2,1147.2,1147.2,1
GCV10,2010-04-21 05:00,21,1146.4,1146.4,1146.4,1146.4,2
GCV10,2010-04-21 05:30,21,1145.3,1145.3,1145.3,1145.3,1
GCV10,2010-04-21 09:30,21,1145,1146.1,1145,1146.1,34
GCV10,2010-04-21 11:30,21,1148.8,1151.7,1148.8,1151.7,4
GCV10,2010-04-21 12:00,21,1152.3,1152.3,1152.3,1152.3,1
GCV10,2010-04-21 13:00,21,1150.1,1150.1,1150.1,1150.1,3
GCV10,2010-04-21 14:30,21,1150.3,1150.3,1150.3,1150.3,1
GCV10,2010-04-21 19:00,22,1150.1,1150.1,1150.1,1150.1,1
GCV10,2010-04-21 20:00,22,1149.1,1149.1,1149.1,1149.1,1
GCV10,2010-04-21 23:30,22,1150,1150,1149.9,1149.9,3
GCV10,2010-04-22 02:00,22,1150.5,1150.5,1150.5,1150.5,2
GCV10,2010-04-22 02:30,22,1151.3,1151.4,1151.3,1151.4,5
GCV10,2010-04-22 04:00,22,1148.1,1148.1,1148.1,1148.1,1
GCV10,2010-04-22 05:30,22,1145.6,1145.6,1145.6,1145.6,1
GCV10,2010-04-22 06:00,22,1143.9,1143.9,1143.9,1143.9,1
GCV10,2010-04-22 08:30,22,1137.5,1137.8,1136.5,1137.8,4
GCV10,2010-04-22 09:30,22,1138,1138,1138,1138,1
GCV10,2010-04-22 10:00,22,1138,1138,1138,1138,4
GCV10,2010-04-22 11:00,22,1143,1143,1143,1143,30
GCV10,2010-04-22 11:30,22,1144.1,1144.1,1144.1,1144.1,1
GCV10,2010-04-22 12:00,22,1145.5,1145.5,1145.5,1145.5,63
GCV10,2010-04-22 12:30,22,1145.3,1145.3,1143.7,1145,27
GCV10,2010-04-22 14:30,22,1144.5,1144.5,1144.5,1144.5,2
GCV10,2010-04-23 01:00,23,1142.2,1142.2,1142.2,1142.2,1
GCV10,2010-04-23 06:30,23,1143.3,1143.3,1143.3,1143.3,1
GCV10,2010-04-23 08:30,23,1138,1138,1138,1138,30
GCV10,2010-04-23 09:00,23,1146.7,1149.9,1146.7,1149.9,34
GCV10,2010-04-23 09:30,23,1154.7,1156.2,1154.7,1156,10
GCV10,2010-04-23 10:00,23,1155.9,1159.7,1155.9,1159.7,7
GCV10,2010-04-23 10:30,23,1158.3,1158.3,1158.2,1158.2,5
GCV10,2010-04-23 11:00,23,1157.6,1158.5,1157.6,1158.5,2
GCV10,2010-04-25 19:00,26,1158.2,1158.2,1158.2,1158.2,3
GCV10,2010-04-25 19:30,26,1159.9,1160.4,1159.9,1160.4,3
GCV10,2010-04-25 20:00,26,1161.7,1161.7,1161.7,1161.7,2
GCV10,2010-04-25 20:30,26,1161.7,1161.7,1161.7,1161.7,6
GCV10,2010-04-25 22:00,26,1161.6,1161.6,1161.6,1161.6,1
GCV10,2010-04-25 23:00,26,1161.9,1161.9,1161.9,1161.9,14
GCV10,2010-04-25 23:30,26,1161.4,1162,1161.4,1162,10
GCV10,2010-04-26 00:00,26,1161.8,1161.8,1161.8,1161.8,30
GCV10,2010-04-26 01:00,26,1160.9,1160.9,1160.9,1160.9,2
GCV10,2010-04-26 02:30,26,1160,1160,1159,1159,5
GCV10,2010-04-26 03:30,26,1159.3,1159.3,1159,1159,6
GCV10,2010-04-26 05:00,26,1158.5,1158.5,1158.5,1158.5,1
GCV10,2010-04-26 07:30,26,1158,1159.8,1158,1158.8,19
GCV10,2010-04-26 09:30,26,1157.4,1157.4,1157.4,1157.4,1
GCV10,2010-04-26 11:30,26,1156.5,1156.6,1156.5,1156.6,10
GCV10,2010-04-26 12:30,26,1156,1156,1156,1156,4
GCV10,2010-04-26 17:00,27,1156.7,1156.7,1156.7,1156.7,1
GCV10,2010-04-26 19:30,27,1158.4,1158.4,1158.4,1158.4,5
GCV10,2010-04-27 01:30,27,1155.7,1155.7,1155.7,1155.7,20
GCV10,2010-04-27 02:00,27,1155.4,1155.4,1155.4,1155.4,1
GCV10,2010-04-27 03:00,27,1156.5,1156.6,1156.5,1156.6,30
GCV10,2010-04-27 04:30,27,1154.9,1155,1154.9,1155,5
GCV10,2010-04-27 05:30,27,1153.2,1153.2,1153.2,1153.2,2
GCV10,2010-04-27 08:30,27,1152.6,1152.6,1151.6,1151.6,16
GCV10,2010-04-27 09:30,27,1158.2,1158.2,1158.2,1158.2,1
GCV10,2010-04-27 11:00,27,1163.8,1163.9,1163.5,1163.5,8
GCV10,2010-04-27 12:00,27,1165,1165,1165,1165,1
GCV10,2010-04-27 13:30,27,1167,1167,1167,1167,1
GCV10,2010-04-27 14:00,27,1172,1172,1170.8,1170.8,5
GCV10,2010-04-27 14:30,27,1172.3,1174.1,1172.3,1174.1,30
GCV10,2010-04-27 18:30,28,1169,1169,1169,1169,4
GCV10,2010-04-27 19:00,28,1169,1169.9,1169,1169.9,11
GCV10,2010-04-28 02:00,28,1166.3,1166.3,1166.3,1166.3,5
GCV10,2010-04-28 05:30,28,1165.5,1165.5,1165.5,1165.5,2
GCV10,2010-04-28 07:00,28,1167.7,1167.7,1167.6,1167.6,15
GCV10,2010-04-28 08:30,28,1166.9,1166.9,1166.9,1166.9,2
GCV10,2010-04-28 09:00,28,1170.2,1170.9,1169.8,1169.8,12
GCV10,2010-04-28 09:30,28,1171.6,1171.6,1171.6,1171.6,1
GCV10,2010-04-28 10:00,28,1170.3,1170.3,1170.3,1170.3,2
GCV10,2010-04-28 10:30,28,1175.5,1175.7,1175.5,1175.7,4
GCV10,2010-04-28 11:00,28,1174.4,1174.8,1174.4,1174.8,5
GCV10,2010-04-28 11:30,28,1176,1176,1176,1176,1
GCV10,2010-04-28 12:00,28,1174.6,1175.5,1174,1174.3,14
GCV10,2010-04-28 15:30,28,1168.5,1168.5,1168.5,1168.5,1
GCV10,2010-04-28 19:30,29,1169.3,1169.3,1169.3,1169.3,5
GCV10,2010-04-28 20:00,29,1168.4,1168.4,1168.4,1168.4,1
GCV10,2010-04-29 00:30,29,1170.2,1170.2,1170.2,1170.2,1
GCV10,2010-04-29 01:00,29,1169.6,1169.6,1169.6,1169.6,2
GCV10,2010-04-29 01:30,29,1169.5,1169.5,1169.5,1169.5,1
GCV10,2010-04-29 02:30,29,1170.7,1170.7,1170.7,1170.7,5
GCV10,2010-04-29 07:30,29,1170,1170,1166.3,1166.3,4
GCV10,2010-04-29 08:00,29,1168.3,1168.3,1168.3,1168.3,1
GCV10,2010-04-29 08:30,29,1169.8,1169.8,1169.8,1169.8,1
GCV10,2010-04-29 09:30,29,1170.2,1170.2,1170.2,1170.2,1
GCV10,2010-04-29 10:00,29,1167.5,1167.5,1167.5,1167.5,1
GCV10,2010-04-29 17:30,30,1172.8,1172.8,1172.8,1172.8,1
GCV10,2010-04-29 18:00,30,1172.5,1172.5,1172.5,1172.5,1
GCV10,2010-04-29 19:30,30,1176,1176.7,1176,1176.7,4
GCV10,2010-04-29 20:30,30,1176,1176,1176,1176,1
GCV10,2010-04-30 00:00,30,1175,1175,1175,1175,1
GCV10,2010-04-30 02:00,30,1176,1176,1176,1176,1
GCV10,2010-04-30 02:30,30,1174.6,1174.6,1174.3,1174.3,2
GCV10,2010-04-30 03:30,30,1176.4,1176.4,1176.4,1176.4,1
GCV10,2010-04-30 07:00,30,1178,1178,1178,1178,1
GCV10,2010-04-30 08:30,30,1181.8,1183,1181.8,1183,8
GCV10,2010-04-30 09:00,30,1183.7,1183.7,1182.4,1182.4,3
GCV10,2010-04-30 10:30,30,1183.2,1184,1183.2,1184,2
GCV10,2010-04-30 11:00,30,1184,1184,1184,1184,1
GCV10,2010-04-30 11:30,30,1180.9,1180.9,1180.9,1180.9,3
GCV10,2010-04-30 12:00,30,1183.7,1183.7,1183,1183,10
GCV10,2010-04-30 12:30,30,1182.6,1182.6,1182.1,1182.1,25
GCV10,2010-04-30 13:00,30,1182.3,1182.3,1182.3,1182.3,1
GCV10,2010-05-02 17:30,3,1180,1180,1180,1180,5
GCV10,2010-05-02 19:30,3,1181,1181.3,1181,1181.3,6
GCV10,2010-05-02 23:00,3,1180,1180,1180,1180,2
GCV10,2010-05-02 23:30,3,1180.4,1180.4,1180.4,1180.4,3
GCV10,2010-05-03 00:00,3,1180.4,1180.4,1180.4,1180.4,2
GCV10,2010-05-03 06:00,3,1184.6,1185.4,1184.6,1185.4,3
GCV10,2010-05-03 06:30,3,1185.1,1185.1,1185.1,1185.1,1
GCV10,2010-05-03 07:00,3,1185.9,1185.9,1185.9,1185.9,1
GCV10,2010-05-03 08:30,3,1187.3,1190,1187.3,1190,4
GCV10,2010-05-03 09:30,3,1186,1186,1186,1186,1
GCV10,2010-05-03 10:00,3,1187.6,1187.9,1187.6,1187.9,3
GCV10,2010-05-03 10:30,3,1188.5,1188.5,1188.5,1188.5,1
GCV10,2010-05-03 19:30,4,1186.1,1186.1,1186.1,1186.1,1
GCV10,2010-05-03 20:00,4,1184.3,1184.7,1184.3,1184.7,2
GCV10,2010-05-03 22:00,4,1182.5,1182.5,1182.5,1182.5,1
GCV10,2010-05-03 22:30,4,1183.9,1183.9,1183.9,1183.9,1
GCV10,2010-05-04 01:00,4,1182,1182,1182,1182,1
GCV10,2010-05-04 02:30,4,1181.6,1181.6,1181.6,1181.6,1
GCV10,2010-05-04 04:00,4,1184,1184,1184,1184,1
GCV10,2010-05-04 04:30,4,1190,1190,1189,1189,3
GCV10,2010-05-04 05:00,4,1192.4,1192.4,1192.4,1192.4,3
GCV10,2010-05-04 07:00,4,1191.1,1191.1,1191.1,1191.1,3
GCV10,2010-05-04 08:30,4,1192.4,1192.4,1187,1189.3,4
GCV10,2010-05-04 09:00,4,1188.5,1188.5,1186.5,1186.5,2
GCV10,2010-05-04 09:30,4,1184.1,1184.1,1177,1179.1,39
GCV10,2010-05-04 10:00,4,1175.9,1175.9,1175.1,1175.1,4
GCV10,2010-05-04 11:30,4,1172,1172,1171.8,1171.8,33
GCV10,2010-05-04 12:00,4,1173.2,1173.2,1171.5,1171.8,24
GCV10,2010-05-04 12:30,4,1171.4,1171.4,1171.4,1171.4,3
GCV10,2010-05-04 13:00,4,1172.6,1172.6,1172.6,1172.6,1
GCV10,2010-05-04 13:30,4,1173,1173,1173,1173,2
GCV10,2010-05-04 15:00,4,1176.6,1176.6,1176.6,1176.6,1
GCV10,2010-05-04 20:00,5,1172.1,1172.1,1172.1,1172.1,1
GCV10,2010-05-04 20:30,5,1170.1,1170.1,1169.7,1169.7,9
GCV10,2010-05-04 21:00,5,1170.3,1170.3,1170.3,1170.3,1
GCV10,2010-05-04 23:00,5,1169.9,1169.9,1169.8,1169.8,2
GCV10,2010-05-05 02:30,5,1170.1,1170.1,1170.1,1170.1,8
GCV10,2010-05-05 03:00,5,1170.5,1170.5,1170.5,1170.5,4
GCV10,2010-05-05 07:30,5,1173.7,1173.7,1173.7,1173.7,7
GCV10,2010-05-05 08:00,5,1160.9,1163,1160.6,1163,14
GCV10,2010-05-05 08:30,5,1162.9,1167,1162.9,1167,2
GCV10,2010-05-05 09:00,5,1168.5,1168.6,1168.5,1168.6,2
GCV10,2010-05-05 11:00,5,1179,1179,1175.9,1175.9,12
GCV10,2010-05-05 12:00,5,1177.5,1177.5,1177.4,1177.4,5
GCV10,2010-05-05 12:30,5,1177.9,1177.9,1177.9,1177.9,6
GCV10,2010-05-05 13:00,5,1176.7,1176.8,1176.7,1176.8,30
GCV10,2010-05-05 21:00,6,1176.9,1176.9,1176.9,1176.9,1
GCV10,2010-05-06 01:00,6,1178.2,1178.2,1176.3,1176.3,8
GCV10,2010-05-06 01:30,6,1176.9,1176.9,1175.9,1176.8,4
GCV10,2010-05-06 02:00,6,1176.1,1176.5,1176.1,1176.5,2
GCV10,2010-05-06 02:30,6,1178.7,1178.7,1178.7,1178.7,1
GCV10,2010-05-06 04:30,6,1182,1182,1182,1182,1
GCV10,2010-05-06 05:00,6,1185.8,1186.8,1185.8,1186.8,31
GCV10,2010-05-06 07:30,6,1180,1180,1180,1180,15
GCV10,2010-05-06 09:00,6,1188.5,1188.5,1187.9,1187.9,2
GCV10,2010-05-06 09:30,6,1187,1187,1187,1187,1
GCV10,2010-05-06 10:00,6,1188.1,1188.1,1188.1,1188.1,1
GCV10,2010-05-06 10:30,6,1192,1200,1192,1199.2,71
GCV10,2010-05-06 11:00,6,1197.1,1197.1,1196.5,1196.5,11
GCV10,2010-05-06 11:30,6,1197.5,1197.5,1197.2,1197.2,11
GCV10,2010-05-06 12:00,6,1197.3,1202.2,1196.4,1200.8,115
GCV10,2010-05-06 12:30,6,1200.8,1201.3,1199.5,1199.5,75
GCV10,2010-05-06 13:00,6,1203.1,1203.1,1195,1195,3
GCV10,2010-05-06 13:30,6,1195.8,1209,1195.8,1209,14
GCV10,2010-05-06 14:00,6,1201.8,1210.1,1201.6,1210.1,5
GCV10,2010-05-06 14:30,6,1209.3,1209.3,1205,1207.8,9
GCV10,2010-05-06 15:00,6,1210.1,1212,1210.1,1212,2
GCV10,2010-05-06 17:00,7,1212,1212,1212,1212,1
GCV10,2010-05-06 18:30,7,1207.9,1208,1207.3,1208,10
GCV10,2010-05-06 19:30,7,1209,1209,1208.9,1208.9,4
GCV10,2010-05-06 20:00,7,1206.2,1206.2,1205,1205,8
GCV10,2010-05-06 21:00,7,1205.1,1205.1,1204.1,1204.1,12
GCV10,2010-05-06 21:30,7,1203.5,1203.8,1201.5,1203.8,28
GCV10,2010-05-06 22:00,7,1203.5,1204.3,1203.5,1204.3,3
GCV10,2010-05-06 23:30,7,1203.4,1203.4,1203.4,1203.4,1
GCV10,2010-05-07 00:30,7,1204.6,1205,1203.6,1203.6,18
GCV10,2010-05-07 01:00,7,1204.3,1204.9,1204.3,1204.9,3
GCV10,2010-05-07 02:30,7,1205.1,1205.2,1205.1,1205.2,3
GCV10,2010-05-07 03:00,7,1205.9,1205.9,1205.8,1205.8,2
GCV10,2010-05-07 03:30,7,1202.5,1202.5,1200.9,1200.9,13
GCV10,2010-05-07 04:00,7,1203.2,1203.5,1203.1,1203.5,14
GCV10,2010-05-07 04:30,7,1203.3,1203.4,1203,1203.4,19
GCV10,2010-05-07 05:30,7,1205.3,1205.3,1205.3,1205.3,3
GCV10,2010-05-07 06:00,7,1204.2,1204.2,1203,1203,11
GCV10,2010-05-07 06:30,7,1201.3,1201.3,1201.3,1201.3,5
GCV10,2010-05-07 07:00,7,1200.9,1200.9,1200.9,1200.9,1
GCV10,2010-05-07 07:30,7,1199.8,1203.5,1198.7,1199.6,22
GCV10,2010-05-07 08:00,7,1201.1,1205,1201.1,1205,4
GCV10,2010-05-07 08:30,7,1207,1207,1201.5,1205.5,9
GCV10,2010-05-07 09:00,7,1209.3,1209.3,1209.3,1209.3,4
GCV10,2010-05-07 10:00,7,1202,1202,1202,1202,1
GCV10,2010-05-07 10:30,7,1204.7,1204.7,1204.7,1204.7,1
GCV10,2010-05-07 11:00,7,1206.5,1206.5,1206.4,1206.4,4
GCV10,2010-05-07 11:30,7,1210,1216.5,1210,1216.5,31
GCV10,2010-05-07 12:00,7,1213.5,1218,1213.4,1214,61
GCV10,2010-05-07 12:30,7,1212.7,1213.5,1211.3,1212.5,27
GCV10,2010-05-07 14:00,7,1213,1213,1213,1213,1
GCV10,2010-05-09 17:00,10,1200.4,1202.8,1200,1202.8,8
GCV10,2010-05-09 19:00,10,1204.5,1204.5,1204,1204,12
GCV10,2010-05-09 19:30,10,1203.5,1206.9,1201.9,1206.9,16
GCV10,2010-05-09 21:30,10,1204.6,1204.6,1204.3,1204.3,22
GCV10,2010-05-09 22:30,10,1200.6,1200.6,1200.6,1200.6,2
GCV10,2010-05-10 00:00,10,1203.8,1204,1203.8,1203.9,4
GCV10,2010-05-10 01:00,10,1201.1,1201.1,1199.9,1199.9,3
GCV10,2010-05-10 01:30,10,1200,1200,1199.9,1199.9,4
GCV10,2010-05-10 02:00,10,1201.7,1202.2,1199.6,1199.7,13
GCV10,2010-05-10 02:30,10,1199.9,1199.9,1191.3,1191.3,15
GCV10,2010-05-10 03:00,10,1189.6,1191.8,1189.6,1191.8,3
GCV10,2010-05-10 03:30,10,1195.1,1195.1,1195.1,1195.1,2
GCV10,2010-05-10 04:00,10,1194.9,1194.9,1194.9,1194.9,1
GCV10,2010-05-10 04:30,10,1192.6,1192.6,1192.6,1192.6,2
GCV10,2010-05-10 06:00,10,1196,1196,1196,1196,1
GCV10,2010-05-10 06:30,10,1197,1197,1196.5,1196.5,3
GCV10,2010-05-10 07:00,10,1196,1200.1,1195.5,1199.3,5
GCV10,2010-05-10 07:30,10,1199.4,1199.4,1197,1198,11
GCV10,2010-05-10 08:00,10,1202.9,1204.5,1202.3,1204.5,15
GCV10,2010-05-10 08:30,10,1203.6,1203.6,1197.1,1198.6,31
GCV10,2010-05-10 09:00,10,1199.7,1205.6,1199.7,1205.6,7
GCV10,2010-05-10 09:30,10,1203.8,1205,1203.6,1205,22
GCV10,2010-05-10 10:00,10,1202.9,1203,1202.6,1202.6,3
GCV10,2010-05-10 10:30,10,1201.4,1201.4,1201.4,1201.4,2
GCV10,2010-05-10 11:00,10,1201.3,1201.3,1201.3,1201.3,1
GCV10,2010-05-10 12:00,10,1204.3,1205.7,1203.7,1203.7,68
GCV10,2010-05-10 12:30,10,1204.5,1205.2,1204.5,1205.2,5
GCV10,2010-05-10 13:00,10,1204.4,1207.4,1204.4,1207.4,14
GCV10,2010-05-10 13:30,10,1206.8,1206.8,1204,1204.2,11
GCV10,2010-05-10 14:00,10,1204.6,1206.1,1204.6,1206.1,16
GCV10,2010-05-10 14:30,10,1207.1,1207.7,1207.1,1207.7,5
GCV10,2010-05-10 15:30,10,1206.6,1206.6,1206.6,1206.6,1
GCV10,2010-05-10 17:00,11,1207.5,1207.5,1207.5,1207.5,1
GCV10,2010-05-10 17:30,11,1206.4,1206.4,1206.4,1206.4,5
GCV10,2010-05-10 19:30,11,1206.7,1206.7,1206.7,1206.7,15
GCV10,2010-05-10 20:30,11,1206.8,1206.8,1206.8,1206.8,3
GCV10,2010-05-10 21:00,11,1206.7,1206.7,1206.5,1206.5,14
GCV10,2010-05-10 21:30,11,1205.8,1206.1,1205.4,1205.4,28
GCV10,2010-05-10 22:00,11,1205.8,1205.8,1205.6,1205.6,5
GCV10,2010-05-10 22:30,11,1205.5,1205.5,1205.5,1205.5,3
GCV10,2010-05-10 23:00,11,1205.4,1205.4,1205.4,1205.4,3
GCV10,2010-05-10 23:30,11,1206.8,1208.6,1206.8,1208.6,27
GCV10,2010-05-11 01:00,11,1210.7,1210.7,1208.8,1208.8,22
GCV10,2010-05-11 01:30,11,1208.6,1211.3,1208.6,1210.4,25
GCV10,2010-05-11 02:00,11,1208.7,1208.7,1208.7,1208.7,6
GCV10,2010-05-11 02:30,11,1213,1213,1213,1213,3
GCV10,2010-05-11 03:00,11,1212.2,1212.2,1212.2,1212.2,1
GCV10,2010-05-11 03:30,11,1213.1,1213.1,1213.1,1213.1,1
GCV10,2010-05-11 04:00,11,1212.3,1212.8,1212.3,1212.8,2
GCV10,2010-05-11 04:30,11,1212.6,1212.6,1212.3,1212.3,8
GCV10,2010-05-11 05:00,11,1213.1,1214.2,1213.1,1214.2,14
GCV10,2010-05-11 05:30,11,1217.2,1220.7,1216.7,1220,62
GCV10,2010-05-11 06:00,11,1220.6,1222.1,1220.4,1222.1,33
GCV10,2010-05-11 06:30,11,1221.8,1221.9,1221.8,1221.9,6
GCV10,2010-05-11 07:00,11,1222,1223.4,1219.9,1223.4,30
GCV10,2010-05-11 07:30,11,1223.6,1225.2,1223,1225.1,79
GCV10,2010-05-11 08:00,11,1226.5,1226.5,1222.9,1222.9,33
GCV10,2010-05-11 08:30,11,1225.6,1225.6,1224.2,1225.1,5
GCV10,2010-05-11 09:00,11,1227,1227,1223.5,1223.5,3
GCV10,2010-05-11 09:30,11,1223.2,1223.2,1221.4,1221.8,13
GCV10,2010-05-11 10:00,11,1222.8,1223,1221.5,1221.5,16
GCV10,2010-05-11 10:30,11,1221,1221.4,1219.7,1221.4,17
GCV10,2010-05-11 11:00,11,1222.3,1222.3,1222.2,1222.2,5
GCV10,2010-05-11 11:30,11,1223.6,1223.6,1223.6,1223.6,1
GCV10,2010-05-11 12:00,11,1225,1225,1225,1225,1
GCV10,2010-05-11 12:30,11,1223.2,1223.2,1223,1223,3
GCV10,2010-05-11 13:00,11,1224.7,1225.5,1224.7,1225.5,2
GCV10,2010-05-11 13:30,11,1227.3,1233,1227.3,1233,52
GCV10,2010-05-11 14:00,11,1235,1235,1233.6,1233.6,4
GCV10,2010-05-11 14:30,11,1237,1237.5,1237,1237.5,4
GCV10,2010-05-11 15:30,11,1235.5,1235.5,1235.5,1235.5,1
GCV10,2010-05-11 16:00,11,1236.1,1236.1,1235,1235,5
GCV10,2010-05-11 17:30,12,1235.5,1235.5,1235.5,1235.5,1
GCV10,2010-05-11 18:00,12,1235.2,1235.2,1233.6,1233.6,3
GCV10,2010-05-11 18:30,12,1234.7,1235.2,1233.8,1233.8,15
GCV10,2010-05-11 19:00,12,1235.1,1235.1,1235.1,1235.1,3
GCV10,2010-05-11 19:30,12,1232.5,1232.5,1232.4,1232.4,3
GCV10,2010-05-11 20:00,12,1230.7,1231.5,1230.7,1231.3,9
GCV10,2010-05-11 22:00,12,1231.2,1231.2,1231.2,1231.2,7
GCV10,2010-05-11 22:30,12,1231.2,1231.2,1231.2,1231.2,3
GCV10,2010-05-11 23:00,12,1234.9,1235.3,1234.9,1235.2,60
GCV10,2010-05-11 23:30,12,1234,1236.6,1234,1236.6,3
GCV10,2010-05-12 00:00,12,1237.4,1237.4,1237.4,1237.4,1
GCV10,2010-05-12 01:30,12,1235,1235,1235,1235,1
GCV10,2010-05-12 02:00,12,1234,1236.1,1234,1236.1,4
GCV10,2010-05-12 02:30,12,1238.2,1238.2,1238,1238,50
GCV10,2010-05-12 03:00,12,1236.2,1236.2,1236.2,1236.2,1
GCV10,2010-05-12 03:30,12,1235.5,1235.5,1235.5,1235.5,2
GCV10,2010-05-12 04:00,12,1241.4,1241.6,1241.4,1241.6,5
GCV10,2010-05-12 04:30,12,1245.1,1247.5,1245.1,1247.5,4
GCV10,2010-05-12 05:00,12,1243.8,1243.8,1243.8,1243.8,1
GCV10,2010-05-12 05:30,12,1245.8,1245.8,1245.8,1245.8,1
GCV10,2010-05-12 06:00,12,1245.5,1245.5,1244.4,1244.5,3
GCV10,2010-05-12 06:30,12,1241.3,1244,1240.6,1244,6
GCV10,2010-05-12 07:00,12,1245.5,1245.5,1243.1,1243.4,15
GCV10,2010-05-12 07:30,12,1241.8,1241.8,1241,1241,5
GCV10,2010-05-12 08:00,12,1240.2,1240.2,1239.1,1239.1,12
GCV10,2010-05-12 08:30,12,1243.5,1244.2,1241.7,1241.7,8
GCV10,2010-05-12 09:00,12,1242.5,1245.4,1241.6,1245.4,69
GCV10,2010-05-12 09:30,12,1243.7,1244.1,1242.1,1242.1,9
GCV10,2010-05-12 10:00,12,1240.1,1241.3,1239,1241.3,5
GCV10,2010-05-12 10:30,12,1240,1244,1240,1244,2
GCV10,2010-05-12 11:00,12,1246.3,1247.5,1246.3,1247.5,4
GCV10,2010-05-12 11:30,12,1250,1250,1249,1250,4
GCV10,2010-05-12 12:00,12,1246.5,1246.5,1246,1246,27
GCV10,2010-05-12 12:30,12,1248.6,1248.6,1248.5,1248.5,3
GCV10,2010-05-12 13:00,12,1249.7,1252,1249.7,1252,6
GCV10,2010-05-12 13:30,12,1251.1,1251.1,1250,1250,9
GCV10,2010-05-12 14:00,12,1248.5,1248.5,1247,1247,6
GCV10,2010-05-12 14:30,12,1246.5,1246.5,1242.7,1244.3,7
GCV10,2010-05-12 15:00,12,1242,1242,1242,1242,1
GCV10,2010-05-12 17:00,13,1240,1240,1240,1240,2
GCV10,2010-05-12 17:30,13,1242.2,1242.2,1242.2,1242.2,1
GCV10,2010-05-12 18:30,13,1242.8,1242.8,1241.5,1241.7,5
GCV10,2010-05-12 19:00,13,1241.7,1241.8,1240.6,1240.6,19
GCV10,2010-05-12 19:30,13,1239.9,1240.8,1239.9,1240.8,4
GCV10,2010-05-12 20:00,13,1239.4,1239.4,1238.8,1238.8,14
GCV10,2010-05-12 20:30,13,1239.5,1239.5,1239.3,1239.5,3
GCV10,2010-05-12 21:00,13,1240.9,1241.2,1240.9,1241.2,2
GCV10,2010-05-12 22:00,13,1241.1,1241.1,1239.5,1239.5,2
GCV10,2010-05-12 23:30,13,1241.1,1241.1,1241.1,1241.1,1
GCV10,2010-05-13 01:00,13,1240.5,1241.2,1240.5,1241.2,8
GCV10,2010-05-13 01:30,13,1241.7,1241.7,1241.3,1241.4,7
GCV10,2010-05-13 02:00,13,1243,1243.2,1243,1243.2,3
GCV10,2010-05-13 02:30,13,1240.2,1240.2,1240,1240,3
GCV10,2010-05-13 03:00,13,1238,1238,1238,1238,1
GCV10,2010-05-13 03:30,13,1238.6,1239.2,1238.6,1239.2,13
GCV10,2010-05-13 04:00,13,1239.2,1239.2,1239.2,1239.2,1
GCV10,2010-05-13 04:30,13,1236.8,1236.8,1236.8,1236.8,1
GCV10,2010-05-13 05:00,13,1237.2,1237.2,1236.5,1236.5,2
GCV10,2010-05-13 06:00,13,1238.6,1238.6,1237.8,1237.8,14
GCV10,2010-05-13 07:00,13,1237,1241.4,1236.7,1241.4,17
GCV10,2010-05-13 07:30,13,1243.6,1243.6,1243.6,1243.6,1
GCV10,2010-05-13 08:00,13,1242.3,1242.6,1240,1242.6,14
GCV10,2010-05-13 09:00,13,1242.6,1242.6,1241.5,1241.7,28
GCV10,2010-05-13 10:00,13,1244.1,1246.9,1244.1,1246.9,8
GCV10,2010-05-13 10:30,13,1246.1,1246.1,1243.3,1243.3,17
GCV10,2010-05-13 11:00,13,1243.8,1243.8,1236.5,1237.3,41
GCV10,2010-05-13 11:30,13,1238,1238,1235.1,1237.1,19
GCV10,2010-05-13 12:00,13,1232.9,1234.8,1232.4,1232.8,99
GCV10,2010-05-13 12:30,13,1236.8,1236.8,1236.8,1236.8,5
GCV10,2010-05-13 13:00,13,1237.5,1238.4,1237,1238.4,7
GCV10,2010-05-13 13:30,13,1237.4,1237.4,1236.2,1236.2,13
GCV10,2010-05-13 14:00,13,1237,1237,1237,1237,10
GCV10,2010-05-13 14:30,13,1237.9,1237.9,1237.9,1237.9,2
GCV10,2010-05-13 17:00,14,1238.2,1238.9,1238.2,1238.9,4
GCV10,2010-05-13 17:30,14,1239.2,1239.2,1239.2,1239.2,1
GCV10,2010-05-13 19:00,14,1240.2,1240.2,1240.2,1240.2,3
GCV10,2010-05-13 20:00,14,1240.9,1242.5,1240.8,1242.5,12
GCV10,2010-05-13 20:30,14,1242,1242,1241.9,1241.9,7
GCV10,2010-05-13 21:30,14,1240.4,1240.4,1240.2,1240.2,4
GCV10,2010-05-13 22:30,14,1239.4,1239.4,1239.4,1239.4,1
GCV10,2010-05-13 23:00,14,1239,1239,1239,1239,2
GCV10,2010-05-14 01:30,14,1239,1239,1239,1239,1
GCV10,2010-05-14 02:30,14,1243,1243.2,1243,1243.2,11
GCV10,2010-05-14 03:00,14,1242.4,1243.6,1242.4,1243.6,4
GCV10,2010-05-14 03:30,14,1243.9,1243.9,1243.1,1243.4,4
GCV10,2010-05-14 04:30,14,1243.1,1246,1243.1,1246,3
GCV10,2010-05-14 05:00,14,1249.6,1250,1249.6,1250,2
GCV10,2010-05-14 05:30,14,1251.6,1252,1251,1252,18
GCV10,2010-05-14 06:00,14,1251.7,1251.7,1251.4,1251.4,6
GCV10,2010-05-14 07:00,14,1250,1250,1250,1250,1
GCV10,2010-05-14 07:30,14,1247.2,1247.2,1247.1,1247.1,52
GCV10,2010-05-14 08:00,14,1250,1251.7,1249.5,1251.7,17
GCV10,2010-05-14 08:30,14,1248.1,1249.7,1239,1239,10
GCV10,2010-05-14 09:00,14,1239.9,1242.3,1235.7,1235.7,7
GCV10,2010-05-14 09:30,14,1238.1,1238.1,1229.1,1229.6,27
GCV10,2010-05-14 10:00,14,1228.2,1229.7,1221.9,1229.7,54
GCV10,2010-05-14 10:30,14,1229.4,1237.1,1229.4,1237.1,11
GCV10,2010-05-14 11:00,14,1236.9,1240,1233.9,1233.9,18
GCV10,2010-05-14 11:30,14,1233.8,1233.8,1231.7,1231.7,13
GCV10,2010-05-14 12:00,14,1231.5,1231.9,1231.1,1231.9,142
GCV10,2010-05-14 12:30,14,1231.9,1234.1,1231.9,1234,5
GCV10,2010-05-14 13:00,14,1233.1,1236.7,1233.1,1236.7,5
GCV10,2010-05-14 13:30,14,1238.4,1238.4,1235.3,1235.7,6
GCV10,2010-05-14 14:00,14,1237.2,1238.2,1237.2,1238.2,4
GCV10,2010-05-14 14:30,14,1238.6,1238.9,1233.7,1233.7,8
GCV10,2010-05-14 15:00,14,1234,1234,1234,1234,2
GCV10,2010-05-16 17:00,17,1238.8,1238.8,1238.8,1238.8,2
GCV10,2010-05-16 17:30,17,1238,1238,1238,1238,1
GCV10,2010-05-16 18:30,17,1239,1239,1239,1239,1
GCV10,2010-05-16 19:00,17,1239,1239,1239,1239,1
GCV10,2010-05-16 19:30,17,1239,1239,1239,1239,1
GCV10,2010-05-16 21:30,17,1243.3,1243.3,1243.3,1243.3,1
GCV10,2010-05-16 22:30,17,1245.7,1245.7,1245.7,1245.7,1
GCV10,2010-05-16 23:00,17,1245.7,1245.7,1245.5,1245.5,2
GCV10,2010-05-17 00:00,17,1244,1245,1244,1245,7
GCV10,2010-05-17 01:30,17,1239.8,1239.8,1239.8,1239.8,3
GCV10,2010-05-17 02:00,17,1241,1241,1241,1241,1
GCV10,2010-05-17 02:30,17,1238.4,1239.3,1238.4,1239.3,2
GCV10,2010-05-17 03:00,17,1241.3,1241.3,1241.3,1241.3,1
GCV10,2010-05-17 03:30,17,1240.9,1240.9,1240.9,1240.9,1
GCV10,2010-05-17 04:00,17,1238.4,1238.4,1237.8,1237.8,30
GCV10,2010-05-17 04:30,17,1237.2,1237.4,1236.9,1237.2,4
GCV10,2010-05-17 05:00,17,1236.3,1236.3,1236.3,1236.3,1
GCV10,2010-05-17 05:30,17,1231.4,1231.5,1231.4,1231.5,30
GCV10,2010-05-17 06:00,17,1230.3,1230.3,1230.3,1230.3,1
GCV10,2010-05-17 07:00,17,1230.1,1230.1,1230.1,1230.1,1
GCV10,2010-05-17 07:30,17,1232.9,1232.9,1232.9,1232.9,1
GCV10,2010-05-17 08:30,17,1235.5,1239.8,1232.1,1239.7,147
GCV10,2010-05-17 09:00,17,1240,1240,1240,1240,2
GCV10,2010-05-17 09:30,17,1237.1,1237.5,1233.4,1233.5,7
GCV10,2010-05-17 10:00,17,1234.2,1239,1234,1239,15
GCV10,2010-05-17 10:30,17,1233.4,1233.4,1227.2,1227.2,9
GCV10,2010-05-17 11:00,17,1232.5,1232.5,1232.5,1232.5,1
GCV10,2010-05-17 11:30,17,1226.5,1232.6,1226.5,1232.6,5
GCV10,2010-05-17 12:00,17,1229.6,1231.9,1229.6,1231.8,7
GCV10,2010-05-17 12:30,17,1231.2,1231.2,1231.2,1231.2,1
GCV10,2010-05-17 13:00,17,1231.6,1231.6,1229.3,1230.6,25
GCV10,2010-05-17 13:30,17,1230,1230,1230,1230,1
GCV10,2010-05-17 14:30,17,1227.8,1227.8,1224,1224,8
GCV10,2010-05-17 15:00,17,1224.4,1224.4,1224.4,1224.4,1
GCV10,2010-05-17 19:00,18,1229.2,1229.2,1229.2,1229.2,1
GCV10,2010-05-17 22:00,18,1229.3,1229.3,1229.3,1229.3,1
GCV10,2010-05-17 22:30,18,1229.2,1229.2,1229.2,1229.2,1
GCV10,2010-05-18 00:30,18,1230.1,1230.1,1230.1,1230.1,1
GCV10,2010-05-18 01:00,18,1226,1226,1226,1226,10
GCV10,2010-05-18 02:00,18,1215.8,1215.8,1215,1215,7
GCV10,2010-05-18 02:30,18,1217.7,1219.4,1216.4,1219.4,9
GCV10,2010-05-18 03:00,18,1218.8,1218.8,1216.9,1217.9,4
GCV10,2010-05-18 04:30,18,1218.1,1218.1,1218.1,1218.1,5
GCV10,2010-05-18 05:00,18,1218.1,1218.1,1218.1,1218.1,1
GCV10,2010-05-18 05:30,18,1216.7,1216.7,1216.5,1216.5,3
GCV10,2010-05-18 06:00,18,1214,1214,1211.9,1212.5,10
GCV10,2010-05-18 07:00,18,1213.4,1214.8,1212.1,1212.1,5
GCV10,2010-05-18 07:30,18,1214.5,1215.5,1214.5,1215.2,19
GCV10,2010-05-18 08:00,18,1217.5,1218.6,1217.5,1218.6,5
GCV10,2010-05-18 08:30,18,1219.5,1219.5,1218.5,1218.5,5
GCV10,2010-05-18 09:30,18,1221.1,1221.5,1221.1,1221.5,7
GCV10,2010-05-18 10:30,18,1221.5,1221.5,1221.5,1221.5,1
GCV10,2010-05-18 11:30,18,1218.4,1218.4,1218.4,1218.4,1
GCV10,2010-05-18 12:00,18,1215.7,1217.9,1215,1217.7,7
GCV10,2010-05-18 12:30,18,1215.4,1215.4,1214.7,1214.9,21
GCV10,2010-05-18 13:00,18,1218.8,1225,1218.8,1225,3
GCV10,2010-05-18 13:30,18,1229.5,1230.8,1228.3,1230,24
GCV10,2010-05-18 15:00,18,1224,1224,1224,1224,1
GCV10,2010-05-18 19:00,19,1228.7,1228.7,1228.7,1228.7,1
GCV10,2010-05-18 20:00,19,1223.4,1223.4,1223.4,1223.4,1
GCV10,2010-05-18 20:30,19,1219.3,1219.8,1219.3,1219.8,3
GCV10,2010-05-18 21:00,19,1218.7,1218.7,1218.7,1218.7,1
GCV10,2010-05-18 23:00,19,1213.5,1214.4,1213.5,1214.4,2
GCV10,2010-05-18 23:30,19,1211.7,1211.7,1210,1210,4
GCV10,2010-05-19 00:00,19,1212.5,1213,1212.5,1213,21
GCV10,2010-05-19 01:00,19,1215.9,1215.9,1215.9,1215.9,1
GCV10,2010-05-19 01:30,19,1214.8,1214.8,1214.8,1214.8,1
GCV10,2010-05-19 02:30,19,1218.9,1219,1218.5,1218.5,20
GCV10,2010-05-19 04:30,19,1213.9,1214,1211.5,1211.5,6
GCV10,2010-05-19 05:00,19,1212,1212,1208.3,1208.3,21
GCV10,2010-05-19 07:00,19,1210.6,1210.6,1210.6,1210.6,1
GCV10,2010-05-19 07:30,19,1212.3,1212.3,1212.3,1212.3,1
GCV10,2010-05-19 08:30,19,1208,1208,1203,1203.4,6
GCV10,2010-05-19 09:00,19,1200.4,1200.5,1197.8,1200.3,12
GCV10,2010-05-19 09:30,19,1200,1200.9,1199.5,1199.5,91
GCV10,2010-05-19 10:00,19,1198.5,1199.1,1198,1198.6,13
GCV10,2010-05-19 10:30,19,1199.3,1199.3,1190.1,1193.5,46
GCV10,2010-05-19 11:30,19,1193.5,1196.1,1193.5,1196.1,3
GCV10,2010-05-19 12:00,19,1196.8,1197.6,1195,1197.6,27
GCV10,2010-05-19 12:30,19,1194.7,1194.7,1192.8,1192.8,6
GCV10,2010-05-19 13:00,19,1196.8,1196.8,1196.8,1196.8,1
GCV10,2010-05-19 13:30,19,1196.2,1196.2,1196.2,1196.2,5
GCV10,2010-05-19 19:00,20,1199.2,1199.2,1199.1,1199.1,2
GCV10,2010-05-19 21:30,20,1201.2,1201.2,1200.5,1200.5,8
GCV10,2010-05-19 22:00,20,1200.3,1200.3,1200.3,1200.3,2
GCV10,2010-05-19 22:30,20,1200.4,1200.4,1200.4,1200.4,1
GCV10,2010-05-20 00:00,20,1198,1198,1198,1198,1
GCV10,2010-05-20 01:30,20,1190,1190.1,1190,1190.1,3
GCV10,2010-05-20 02:00,20,1192.3,1193.3,1192.3,1193.3,38
GCV10,2010-05-20 03:00,20,1193,1194.6,1193,1194.6,2
GCV10,2010-05-20 04:30,20,1190,1190,1190,1190,1
GCV10,2010-05-20 05:30,20,1187.9,1187.9,1187.9,1187.9,1
GCV10,2010-05-20 06:00,20,1187.9,1187.9,1185.7,1185.7,3
GCV10,2010-05-20 06:30,20,1182.1,1185.3,1182,1185.2,44
GCV10,2010-05-20 07:00,20,1180,1180,1178.6,1178.6,9
GCV10,2010-05-20 07:30,20,1178.8,1184.8,1178.6,1184.8,18
GCV10,2010-05-20 08:30,20,1190.6,1195,1190.6,1195,32
GCV10,2010-05-20 09:00,20,1195.2,1195.2,1182,1182,9
GCV10,2010-05-20 10:00,20,1193.2,1193.2,1193,1193,2
GCV10,2010-05-20 12:30,20,1187.1,1188.8,1186.9,1188.8,27
GCV10,2010-05-20 13:00,20,1186.5,1188.4,1185,1188.1,8
GCV10,2010-05-20 13:30,20,1186.3,1189,1186.3,1189,4
GCV10,2010-05-20 14:00,20,1184.6,1185,1184.6,1185,2
GCV10,2010-05-20 14:30,20,1186.1,1186.1,1186.1,1186.1,1
GCV10,2010-05-20 15:00,20,1187.2,1187.2,1187.2,1187.2,1
GCV10,2010-05-20 18:30,21,1187.2,1187.2,1187.2,1187.2,1
GCV10,2010-05-20 20:00,21,1186,1186,1186,1186,13
GCV10,2010-05-20 20:30,21,1181,1181,1169.6,1169.6,13
GCV10,2010-05-20 21:00,21,1175.2,1175.2,1175.2,1175.2,1
GCV10,2010-05-20 22:00,21,1174.4,1174.4,1174.4,1174.4,2
GCV10,2010-05-21 00:00,21,1179.2,1179.2,1179.2,1179.2,1
GCV10,2010-05-21 00:30,21,1182.2,1183,1182.2,1183,3
GCV10,2010-05-21 01:30,21,1180.9,1180.9,1180.9,1180.9,1
GCV10,2010-05-21 03:00,21,1180,1180,1180,1180,1
GCV10,2010-05-21 03:30,21,1177.9,1177.9,1177.9,1177.9,2
GCV10,2010-05-21 04:00,21,1184.7,1184.7,1184.7,1184.7,1
GCV10,2010-05-21 05:00,21,1187.3,1187.3,1187.3,1187.3,2
GCV10,2010-05-21 05:30,21,1186.6,1186.9,1186.6,1186.9,4
GCV10,2010-05-21 06:00,21,1182.9,1182.9,1182.9,1182.9,1
GCV10,2010-05-21 08:00,21,1179,1179,1179,1179,1
GCV10,2010-05-21 08:30,21,1174.1,1186.3,1174.1,1186.1,20
GCV10,2010-05-21 09:00,21,1183.7,1183.7,1180.2,1180.2,3
GCV10,2010-05-21 09:30,21,1182.3,1182.5,1181,1181,7
GCV10,2010-05-21 10:00,21,1183.7,1189.7,1183.7,1187.9,27
GCV10,2010-05-21 10:30,21,1188,1189.5,1187.3,1187.7,13
GCV10,2010-05-21 11:00,21,1184.5,1184.5,1184.2,1184.2,6
GCV10,2010-05-21 11:30,21,1183.2,1183.2,1181,1181.4,5
GCV10,2010-05-21 12:00,21,1180.5,1180.5,1179.3,1179.3,3
GCV10,2010-05-21 12:30,21,1179.8,1179.8,1179.5,1179.5,8
GCV10,2010-05-23 20:30,24,1187.1,1187.1,1187,1187,7
GCV10,2010-05-23 21:30,24,1187.7,1187.7,1187.7,1187.7,1
GCV10,2010-05-23 23:30,24,1189.8,1189.8,1189.8,1189.8,1
GCV10,2010-05-24 01:00,24,1192.1,1192.4,1192.1,1192.4,5
GCV10,2010-05-24 01:30,24,1191.9,1191.9,1191.9,1191.9,1
GCV10,2010-05-24 02:30,24,1194,1194,1191.4,1191.4,2
GCV10,2010-05-24 03:00,24,1190,1190,1190,1190,2
GCV10,2010-05-24 05:00,24,1188.5,1188.5,1188.5,1188.5,2
GCV10,2010-05-24 07:30,24,1190,1191.2,1190,1191.2,2
GCV10,2010-05-24 08:00,24,1191.5,1191.6,1191.5,1191.6,3
GCV10,2010-05-24 08:30,24,1191.5,1191.5,1190,1191,6
GCV10,2010-05-24 09:00,24,1191.3,1191.7,1190.2,1191.7,20
GCV10,2010-05-24 09:30,24,1191.8,1192,1191.3,1191.9,11
GCV10,2010-05-24 10:00,24,1195,1196.2,1195,1195.9,10
GCV10,2010-05-24 10:30,24,1195.5,1196.1,1195,1195.7,15
GCV10,2010-05-24 11:00,24,1196,1197.5,1195.5,1197.3,8
GCV10,2010-05-24 11:30,24,1196,1196,1196,1196,1
GCV10,2010-05-24 12:00,24,1198.6,1199,1197.6,1197.6,5
GCV10,2010-05-24 12:30,24,1197.8,1197.8,1197.8,1197.8,1
GCV10,2010-05-24 13:00,24,1198.8,1199.2,1198.8,1199.1,6
GCV10,2010-05-24 13:30,24,1200,1200,1200,1200,2
GCV10,2010-05-24 14:00,24,1199.7,1199.7,1199.7,1199.7,1
GCV10,2010-05-24 14:30,24,1199,1199,1198.9,1198.9,3
GCV10,2010-05-24 15:00,24,1196.5,1196.5,1196,1196,6
GCV10,2010-05-24 15:30,24,1196,1196.1,1195.5,1195.9,15
GCV10,2010-05-24 17:30,25,1195.4,1195.4,1195.4,1195.4,1
GCV10,2010-05-24 19:30,25,1195.1,1195.1,1195.1,1195.1,1
GCV10,2010-05-24 20:00,25,1190,1190,1190,1190,3
GCV10,2010-05-24 20:30,25,1192.2,1192.2,1192.2,1192.2,1
GCV10,2010-05-24 22:00,25,1197.3,1197.6,1197.3,1197.6,2
GCV10,2010-05-24 23:30,25,1196.3,1196.3,1196.3,1196.3,3
GCV10,2010-05-25 00:30,25,1196.4,1196.4,1196.4,1196.4,1
GCV10,2010-05-25 01:00,25,1194.6,1194.6,1192,1192,8
GCV10,2010-05-25 01:30,25,1191.1,1192.3,1191.1,1192.3,3
GCV10,2010-05-25 02:30,25,1191.1,1191.1,1191.1,1191.1,2
GCV10,2010-05-25 03:00,25,1194,1196.6,1194,1195.5,3
GCV10,2010-05-25 05:00,25,1190.4,1190.4,1190.4,1190.4,1
GCV10,2010-05-25 05:30,25,1193,1193,1193,1193,1
GCV10,2010-05-25 06:00,25,1193.1,1194.6,1193.1,1194.6,14
GCV10,2010-05-25 06:30,25,1196.5,1196.5,1196.5,1196.5,2
GCV10,2010-05-25 07:00,25,1200.3,1200.3,1195,1195,7
GCV10,2010-05-25 07:30,25,1193.5,1195,1193.5,1195,2
GCV10,2010-05-25 08:00,25,1198.5,1198.6,1197.9,1198,6
GCV10,2010-05-25 08:30,25,1199.6,1200.5,1198,1200.5,18
GCV10,2010-05-25 09:00,25,1202,1202.2,1201.1,1201.1,12
GCV10,2010-05-25 09:30,25,1204,1204,1202,1202,4
GCV10,2010-05-25 10:00,25,1202.1,1203.2,1200.7,1200.7,49
GCV10,2010-05-25 10:30,25,1200.8,1201.1,1200.8,1201.1,2
GCV10,2010-05-25 11:00,25,1200.9,1200.9,1200,1200,3
GCV10,2010-05-25 11:30,25,1203.4,1203.4,1203.4,1203.4,2
GCV10,2010-05-25 12:00,25,1200.7,1202,1200.5,1201.5,23
GCV10,2010-05-25 12:30,25,1201.9,1201.9,1201.3,1201.3,4
GCV10,2010-05-25 13:00,25,1200.4,1200.4,1200.4,1200.4,1
GCV10,2010-05-25 15:00,25,1203.2,1204.4,1203.2,1204.4,3
GCV10,2010-05-25 15:30,25,1204.8,1204.8,1204.8,1204.8,3
GCV10,2010-05-25 19:30,26,1208.3,1208.6,1208.3,1208.6,8
GCV10,2010-05-25 20:00,26,1205.3,1205.3,1205.3,1205.3,1
GCV10,2010-05-25 20:30,26,1207.3,1207.3,1207.3,1207.3,1
GCV10,2010-05-25 21:00,26,1207.8,1207.8,1206.2,1206.2,6
GCV10,2010-05-25 23:00,26,1210,1210,1210,1210,2
GCV10,2010-05-26 01:00,26,1210.5,1210.5,1210.5,1210.5,2
GCV10,2010-05-26 02:00,26,1210,1210,1210,1210,2
GCV10,2010-05-26 03:30,26,1214,1214.4,1214,1214.4,9
GCV10,2010-05-26 04:00,26,1215.3,1216.7,1214.3,1216.7,8
GCV10,2010-05-26 04:30,26,1218.8,1218.8,1218.8,1218.8,1
GCV10,2010-05-26 05:00,26,1216.7,1218.1,1216.7,1218.1,6
GCV10,2010-05-26 05:30,26,1217.5,1217.5,1217.5,1217.5,1
GCV10,2010-05-26 06:00,26,1217,1217,1217,1217,1
GCV10,2010-05-26 06:30,26,1217.2,1217.2,1216.4,1216.4,2
GCV10,2010-05-26 07:00,26,1217.5,1217.7,1216.6,1217.1,4
GCV10,2010-05-26 07:30,26,1216.7,1216.7,1213.5,1215,32
GCV10,2010-05-26 08:00,26,1215.8,1215.8,1214.1,1214.5,13
GCV10,2010-05-26 08:30,26,1214.1,1216,1214.1,1216,39
GCV10,2010-05-26 09:00,26,1215.5,1217.3,1215.5,1217.3,22
GCV10,2010-05-26 09:30,26,1220,1220.2,1218.9,1219.3,4
GCV10,2010-05-26 10:00,26,1219.2,1219.2,1216.6,1216.6,50
GCV10,2010-05-26 10:30,26,1215.1,1215.4,1214.9,1215.4,14
GCV10,2010-05-26 11:00,26,1217,1217,1216.7,1216.8,4
GCV10,2010-05-26 11:30,26,1217,1217,1216.8,1216.8,2
GCV10,2010-05-26 12:00,26,1216.7,1216.7,1216.7,1216.7,1
GCV10,2010-05-26 12:30,26,1216.5,1216.6,1215.7,1216.6,13
GCV10,2010-05-26 13:30,26,1215.4,1215.4,1215.4,1215.4,1
GCV10,2010-05-26 14:00,26,1214.7,1215.4,1214.7,1215.4,6
GCV10,2010-05-26 15:00,26,1216,1216,1216,1216,5
GCV10,2010-05-26 20:00,27,1216.2,1216.9,1216.2,1216.9,2
GCV10,2010-05-26 20:30,27,1217,1217,1216.7,1216.7,4
GCV10,2010-05-26 21:00,27,1217.3,1217.4,1217,1217.4,5
GCV10,2010-05-26 21:30,27,1217.5,1217.7,1217.5,1217.7,2
GCV10,2010-05-26 22:00,27,1217.2,1217.2,1217.2,1217.2,1
GCV10,2010-05-26 22:30,27,1220.4,1220.4,1220.4,1220.4,1
GCV10,2010-05-26 23:00,27,1221.3,1221.3,1221.3,1221.3,2
GCV10,2010-05-26 23:30,27,1221.6,1222.1,1221.6,1222.1,6
GCV10,2010-05-27 01:00,27,1220.8,1220.8,1220.8,1220.8,1
GCV10,2010-05-27 01:30,27,1218.6,1218.6,1218.6,1218.6,1
GCV10,2010-05-27 02:00,27,1216,1216,1215.6,1216,4
GCV10,2010-05-27 03:00,27,1215.7,1215.7,1215.7,1215.7,1
GCV10,2010-05-27 04:30,27,1214.8,1214.8,1214.8,1214.8,1
GCV10,2010-05-27 05:00,27,1215,1216.1,1215,1216.1,2
GCV10,2010-05-27 05:30,27,1218,1218,1218,1218,1
GCV10,2010-05-27 06:30,27,1217.3,1217.3,1217.3,1217.3,2
GCV10,2010-05-27 07:00,27,1211,1212.3,1210.5,1211.6,28
GCV10,2010-05-27 07:30,27,1211.6,1212.5,1211.6,1212.1,71
GCV10,2010-05-27 08:00,27,1211.5,1211.5,1210.4,1210.8,6
GCV10,2010-05-27 08:30,27,1211.7,1217.4,1211.7,1216.2,20
GCV10,2010-05-27 09:00,27,1215.7,1216,1214.6,1215.2,13
GCV10,2010-05-27 09:30,27,1218.6,1220,1218.3,1220,40
GCV10,2010-05-27 10:00,27,1220,1220,1218.2,1218.2,7
GCV10,2010-05-27 10:30,27,1217.8,1217.8,1217.8,1217.8,10
GCV10,2010-05-27 11:00,27,1217.5,1217.6,1214.6,1214.7,20
GCV10,2010-05-27 11:30,27,1215.7,1215.7,1215,1215,21
GCV10,2010-05-27 12:00,27,1215.3,1216.6,1215.3,1216.4,34
GCV10,2010-05-27 12:30,27,1216.3,1216.5,1215.6,1215.7,23
GCV10,2010-05-27 13:30,27,1216.5,1216.5,1216.5,1216.5,2
GCV10,2010-05-27 14:00,27,1215.4,1215.4,1215.4,1215.4,2
GCV10,2010-05-27 14:30,27,1215.4,1216.5,1215.4,1216.5,4
GCV10,2010-05-27 15:00,27,1216.5,1216.5,1216.5,1216.5,1
GCV10,2010-05-27 19:00,28,1214.9,1214.9,1214,1214,4
GCV10,2010-05-27 20:00,28,1213.9,1213.9,1212.7,1213,6
GCV10,2010-05-28 00:00,28,1216.6,1216.6,1216.6,1216.6,1
GCV10,2010-05-28 01:00,28,1216.6,1216.6,1216.5,1216.5,20
GCV10,2010-05-28 02:30,28,1217.4,1217.6,1217.4,1217.6,4
GCV10,2010-05-28 03:00,28,1217.7,1217.7,1217.7,1217.7,1
GCV10,2010-05-28 04:30,28,1218,1218.6,1218,1218.6,3
GCV10,2010-05-28 06:00,28,1218.2,1218.2,1218.2,1218.2,1
GCV10,2010-05-28 06:30,28,1217.5,1217.5,1217.5,1217.5,1
GCV10,2010-05-28 08:30,28,1210.2,1210.3,1209.4,1210.3,26
GCV10,2010-05-28 09:00,28,1210.1,1212.3,1210.1,1211.8,18
GCV10,2010-05-28 09:30,28,1212,1213,1210.4,1210.4,14
GCV10,2010-05-28 10:00,28,1210,1210,1206,1207.3,24
GCV10,2010-05-28 10:30,28,1206.6,1206.6,1206.5,1206.5,8
GCV10,2010-05-28 11:00,28,1209.2,1209.2,1209.2,1209.2,2
GCV10,2010-05-28 11:30,28,1209.9,1212.3,1209.9,1212.1,25
GCV10,2010-05-28 12:00,28,1210.4,1217.1,1209.6,1216.5,30
GCV10,2010-05-28 12:30,28,1216,1217.1,1216,1217,3
GCV10,2010-05-28 13:00,28,1217.8,1217.8,1216,1216,6
GCV10,2010-05-28 13:30,28,1217.3,1217.3,1216.1,1216.1,2
GCV10,2010-05-28 14:30,28,1218.1,1218.1,1218.1,1218.1,1
GCV10,2010-05-30 23:30,1,1216.2,1216.2,1216.2,1216.2,1
GCV10,2010-05-31 01:30,1,1216,1216,1216,1216,1
GCV10,2010-05-31 02:00,1,1215.9,1215.9,1215.7,1215.7,4
GCV10,2010-05-31 02:30,1,1217,1217.2,1217,1217.2,9
GCV10,2010-05-31 03:00,1,1217.4,1217.4,1217.4,1217.4,3
GCV10,2010-05-31 04:30,1,1216.9,1216.9,1216.8,1216.9,4
GCV10,2010-05-31 08:00,1,1219,1219,1219,1219,2
GCV10,2010-05-31 10:00,1,1221.6,1221.7,1221.6,1221.7,2
GCV10,2010-05-31 10:30,1,1221.2,1221.2,1221.2,1221.2,1
GCV10,2010-05-31 17:00,1,1218.8,1218.8,1218.8,1218.8,1
GCV10,2010-05-31 19:30,1,1225.7,1225.9,1224.8,1224.8,11
GCV10,2010-05-31 23:00,1,1223.8,1223.8,1223.5,1223.5,14
GCV10,2010-06-01 00:00,1,1221.5,1221.5,1221.5,1221.5,2
GCV10,2010-06-01 02:00,1,1221.6,1222,1221.4,1221.4,7
GCV10,2010-06-01 02:30,1,1221.5,1222.5,1221.5,1222.5,7
GCV10,2010-06-01 03:00,1,1223.5,1223.6,1223.5,1223.5,19
GCV10,2010-06-01 03:30,1,1225,1227,1225,1227,2
GCV10,2010-06-01 04:00,1,1227,1227.7,1226.8,1227.7,40
GCV10,2010-06-01 04:30,1,1223.8,1223.8,1223.8,1223.8,1
GCV10,2010-06-01 05:00,1,1226.3,1226.3,1226.3,1226.3,1
GCV10,2010-06-01 06:00,1,1225.7,1227,1225.7,1227,5
GCV10,2010-06-01 07:00,1,1228.2,1231.9,1228.2,1231.3,26
GCV10,2010-06-01 07:30,1,1230.2,1230.2,1229.3,1229.3,5
GCV10,2010-06-01 08:00,1,1229.5,1229.5,1228.9,1228.9,8
GCV10,2010-06-01 08:30,1,1228.5,1231.3,1227.8,1231.3,24
GCV10,2010-06-01 09:00,1,1231,1231,1228.5,1228.9,7
GCV10,2010-06-01 09:30,1,1228.8,1228.9,1227.3,1228.9,9
GCV10,2010-06-01 10:00,1,1231.1,1232.6,1229.9,1230.5,16
GCV10,2010-06-01 10:30,1,1229.9,1229.9,1228.2,1229.2,6
GCV10,2010-06-01 11:00,1,1227,1228.9,1226.7,1228.9,11
GCV10,2010-06-01 12:00,1,1229.1,1229.1,1229.1,1229.1,1
GCV10,2010-06-01 12:30,1,1228.9,1228.9,1227.8,1227.8,7
GCV10,2010-06-01 13:00,1,1226.9,1226.9,1226.6,1226.6,7
GCV10,2010-06-01 14:00,1,1228.7,1228.7,1228.7,1228.7,1
GCV10,2010-06-01 14:30,1,1228.5,1228.5,1228.5,1228.5,3
GCV10,2010-06-01 15:30,1,1228.7,1228.7,1228.7,1228.7,1
GCV10,2010-06-01 20:30,2,1225,1225,1225,1225,6
GCV10,2010-06-01 21:30,2,1227.5,1227.5,1227.2,1227.2,6
GCV10,2010-06-01 22:30,2,1226.8,1226.8,1226.8,1226.8,1
GCV10,2010-06-02 01:00,2,1226.8,1227.7,1226.8,1227.7,3
GCV10,2010-06-02 01:30,2,1226.4,1226.4,1225.8,1225.8,6
GCV10,2010-06-02 02:00,2,1225.8,1225.8,1225.8,1225.8,1
GCV10,2010-06-02 03:00,2,1224.3,1224.3,1224.3,1224.3,3
GCV10,2010-06-02 03:30,2,1223.6,1224.5,1223.6,1224.5,51
GCV10,2010-06-02 05:30,2,1225.7,1225.8,1225.7,1225.8,3
GCV10,2010-06-02 07:00,2,1224.5,1224.5,1222,1222,7
GCV10,2010-06-02 07:30,2,1221.6,1221.6,1220.9,1220.9,2
GCV10,2010-06-02 08:00,2,1221.1,1223.1,1221.1,1222.5,4
GCV10,2010-06-02 09:00,2,1219.4,1221.5,1218,1221.5,10
GCV10,2010-06-02 09:30,2,1223.3,1223.3,1223.3,1223.3,1
GCV10,2010-06-02 10:30,2,1226.8,1227.9,1226.8,1227.9,25
GCV10,2010-06-02 11:00,2,1227,1227,1227,1227,1
GCV10,2010-06-02 11:30,2,1227,1227,1226.7,1226.7,3
GCV10,2010-06-02 12:00,2,1224.3,1224.8,1224.2,1224.6,80
GCV10,2010-06-02 12:30,2,1224.9,1224.9,1224.9,1224.9,1
GCV10,2010-06-02 13:00,2,1224.9,1224.9,1224.6,1224.6,3
GCV10,2010-06-02 15:00,2,1226.8,1226.8,1226.8,1226.8,1
GCV10,2010-06-02 16:00,2,1227.3,1227.3,1227.3,1227.3,1
GCV10,2010-06-02 18:00,3,1227.6,1227.6,1227.6,1227.6,3
GCV10,2010-06-02 21:00,3,1226,1226,1226,1226,1
GCV10,2010-06-02 21:30,3,1226.6,1226.6,1226.5,1226.6,50
GCV10,2010-06-02 23:00,3,1225.8,1225.8,1225.8,1225.8,3
GCV10,2010-06-03 00:30,3,1227.1,1227.1,1227.1,1227.1,1
GCV10,2010-06-03 01:00,3,1226.6,1226.6,1226.6,1226.6,4
GCV10,2010-06-03 02:00,3,1227.9,1227.9,1227,1227.9,3
GCV10,2010-06-03 02:30,3,1227.2,1227.2,1227.2,1227.2,1
GCV10,2010-06-03 03:00,3,1227.2,1227.2,1226.4,1226.4,4
GCV10,2010-06-03 03:30,3,1226,1226,1225.7,1225.8,50
GCV10,2010-06-03 04:00,3,1225.7,1225.8,1224.9,1225,95
GCV10,2010-06-03 04:30,3,1224.9,1224.9,1220,1221.1,57
GCV10,2010-06-03 05:00,3,1221.7,1222,1219.6,1219.6,15
GCV10,2010-06-03 05:30,3,1220.1,1221,1220.1,1221,6
GCV10,2010-06-03 06:30,3,1220.5,1220.5,1220.5,1220.5,2
GCV10,2010-06-03 07:00,3,1219.1,1220.5,1219.1,1220.5,2
GCV10,2010-06-03 08:00,3,1222.4,1222.4,1222.4,1222.4,1
GCV10,2010-06-03 08:30,3,1222.8,1222.8,1222.8,1222.8,1
GCV10,2010-06-03 09:00,3,1218.1,1222.8,1218,1222.8,16
GCV10,2010-06-03 09:30,3,1221.2,1221.2,1219.5,1219.5,2
GCV10,2010-06-03 10:00,3,1220.2,1220.3,1215,1215,13
GCV10,2010-06-03 10:30,3,1215.4,1216.5,1214,1214.2,27
GCV10,2010-06-03 11:00,3,1214.6,1215.1,1204.8,1206.2,43
GCV10,2010-06-03 11:30,3,1206.8,1208.6,1206.8,1208.6,9
GCV10,2010-06-03 12:00,3,1209.9,1211.8,1209.9,1211.8,11
GCV10,2010-06-03 12:30,3,1211.5,1211.5,1210.1,1210.1,72
GCV10,2010-06-03 13:00,3,1211.6,1211.6,1211.6,1211.6,2
GCV10,2010-06-03 13:30,3,1211.1,1211.1,1210.5,1210.5,2
GCV10,2010-06-03 14:30,3,1211,1211,1211,1211,1
GCV10,2010-06-03 15:00,3,1209,1209.4,1208.7,1209,11
GCV10,2010-06-03 15:30,3,1209.9,1210.3,1209.9,1210.3,4
GCV10,2010-06-03 16:00,3,1210.5,1210.5,1210.5,1210.5,1
GCV10,2010-06-03 18:00,4,1211.2,1211.2,1211.2,1211.2,1
GCV10,2010-06-04 00:00,4,1209,1209,1207.3,1207.3,7
GCV10,2010-06-04 00:30,4,1205.9,1206.7,1205.9,1206.7,5
GCV10,2010-06-04 01:30,4,1207.3,1208.6,1207.3,1208.6,11
GCV10,2010-06-04 02:00,4,1209.9,1209.9,1209,1209.4,67
GCV10,2010-06-04 02:30,4,1209.2,1210,1209.2,1209.9,87
GCV10,2010-06-04 03:00,4,1209.7,1209.7,1207.9,1207.9,65
GCV10,2010-06-04 04:30,4,1206.7,1206.7,1206.7,1206.7,1
GCV10,2010-06-04 05:00,4,1205,1205,1203.3,1203.3,5
GCV10,2010-06-04 05:30,4,1201.1,1201.5,1201.1,1201.1,6
GCV10,2010-06-04 06:00,4,1201.5,1203.8,1201.5,1202.9,7
GCV10,2010-06-04 06:30,4,1205,1212,1205,1209.5,15
GCV10,2010-06-04 07:00,4,1208.3,1208.3,1208.3,1208.3,1
GCV10,2010-06-04 07:30,4,1208.9,1211.1,1202.9,1209.2,13
GCV10,2010-06-04 08:00,4,1207.7,1210.3,1206.3,1210.3,9
GCV10,2010-06-04 08:30,4,1209.7,1209.8,1202,1202,38
GCV10,2010-06-04 09:00,4,1200.9,1209,1200,1209,30
GCV10,2010-06-04 10:00,4,1208.6,1208.6,1207,1207,3
GCV10,2010-06-04 10:30,4,1207.5,1217.3,1207.5,1217.3,15
GCV10,2010-06-04 11:00,4,1215.9,1220.5,1215.9,1218.7,87
GCV10,2010-06-04 11:30,4,1220.9,1222.3,1219.4,1219.4,12
GCV10,2010-06-04 12:00,4,1219.3,1219.9,1219.1,1219.9,29
GCV10,2010-06-04 12:30,4,1219.9,1223.1,1219.9,1222.5,192
GCV10,2010-06-04 13:00,4,1222.1,1222.1,1222.1,1222.1,1
GCV10,2010-06-04 13:30,4,1221.5,1221.5,1217.7,1217.7,53
GCV10,2010-06-04 14:30,4,1220.7,1220.9,1220.7,1220.9,16
GCV10,2010-06-04 15:00,4,1222.7,1222.7,1222.7,1222.7,1
GCV10,2010-06-04 15:30,4,1223.7,1223.7,1223.7,1223.7,1
GCV10,2010-06-06 18:30,7,1220.5,1220.5,1220.5,1220.5,1
GCV10,2010-06-06 19:00,7,1219.6,1219.6,1218.7,1218.7,4
GCV10,2010-06-06 19:30,7,1218.6,1218.7,1218.6,1218.7,4
GCV10,2010-06-06 20:00,7,1219.3,1219.4,1219.3,1219.3,3
GCV10,2010-06-06 22:00,7,1222.3,1222.4,1222.3,1222.4,50
GCV10,2010-06-06 22:30,7,1221.9,1221.9,1221.9,1221.9,3
GCV10,2010-06-06 23:00,7,1222.2,1222.7,1222.2,1222.5,15
GCV10,2010-06-06 23:30,7,1222.5,1222.5,1222.5,1222.5,5
GCV10,2010-06-07 00:00,7,1222,1222,1221.4,1221.4,6
GCV10,2010-06-07 02:00,7,1220.7,1220.7,1220.7,1220.7,1
GCV10,2010-06-07 03:30,7,1218,1218.8,1218,1218.8,26
GCV10,2010-06-07 04:00,7,1220.5,1220.5,1220.5,1220.5,1
GCV10,2010-06-07 04:30,7,1217.9,1217.9,1217,1217,25
GCV10,2010-06-07 05:00,7,1217.2,1218,1217.2,1218,16
GCV10,2010-06-07 06:00,7,1216.4,1216.4,1216.4,1216.4,1
GCV10,2010-06-07 07:00,7,1218,1218,1216.7,1216.7,2
GCV10,2010-06-07 07:30,7,1215.5,1217,1215.5,1217,3
GCV10,2010-06-07 08:30,7,1216.2,1219.4,1216.2,1218.8,3
GCV10,2010-06-07 09:00,7,1222.5,1227.4,1222.5,1227.4,15
GCV10,2010-06-07 09:30,7,1228.7,1237.9,1228.1,1236.7,146
GCV10,2010-06-07 10:00,7,1236.2,1236.2,1235.3,1235.3,4
GCV10,2010-06-07 10:30,7,1240,1243.2,1239.1,1243,18
GCV10,2010-06-07 11:00,7,1242,1243.3,1240.5,1242.2,17
GCV10,2010-06-07 11:30,7,1242.1,1242.1,1241,1241.4,3
GCV10,2010-06-07 12:00,7,1242.7,1243,1242.7,1243,3
GCV10,2010-06-07 12:30,7,1242.8,1244.9,1242.5,1244.9,86
GCV10,2010-06-07 13:00,7,1244.4,1244.4,1244.4,1244.4,1
GCV10,2010-06-07 13:30,7,1244.3,1244.3,1244,1244,2
GCV10,2010-06-07 14:00,7,1246.7,1248.5,1246.4,1246.4,21
GCV10,2010-06-07 14:30,7,1246,1246,1245.3,1245.4,10
GCV10,2010-06-07 15:00,7,1245.1,1245.1,1245.1,1245.1,1
GCV10,2010-06-07 15:30,7,1245.7,1245.7,1244.2,1244.2,2
GCV10,2010-06-07 16:00,7,1244.4,1244.4,1244.4,1244.4,1
GCV10,2010-06-07 18:30,8,1243.5,1243.5,1243.5,1243.5,6
GCV10,2010-06-07 19:00,8,1242.4,1242.4,1242,1242.4,8
GCV10,2010-06-07 19:30,8,1242.5,1242.5,1242.5,1242.5,1
GCV10,2010-06-07 20:00,8,1242,1242,1241.9,1241.9,3
GCV10,2010-06-07 20:30,8,1241.3,1242,1241.3,1242,6
GCV10,2010-06-07 21:00,8,1242.2,1242.2,1242,1242,3
GCV10,2010-06-07 21:30,8,1241.9,1241.9,1241.8,1241.9,5
GCV10,2010-06-07 22:00,8,1241.9,1242,1241.9,1242,26
GCV10,2010-06-07 22:30,8,1242,1242,1241.9,1241.9,11
GCV10,2010-06-07 23:00,8,1242,1242,1242,1242,2
GCV10,2010-06-07 23:30,8,1242.5,1242.5,1241.9,1241.9,4
GCV10,2010-06-08 00:00,8,1242.1,1242.1,1241.9,1241.9,3
GCV10,2010-06-08 00:30,8,1241,1241,1241,1241,1
GCV10,2010-06-08 01:00,8,1241.5,1241.5,1241.5,1241.5,1
GCV10,2010-06-08 01:30,8,1242.7,1246.2,1242.7,1245.3,18
GCV10,2010-06-08 02:00,8,1245.2,1245.2,1244.4,1244.4,6
GCV10,2010-06-08 02:30,8,1245.3,1249.9,1245.3,1249.9,7
GCV10,2010-06-08 03:00,8,1249.7,1250.2,1248.6,1249.4,8
GCV10,2010-06-08 03:30,8,1247.8,1247.8,1246.7,1246.7,5
GCV10,2010-06-08 04:00,8,1251.8,1255.5,1251.8,1255.5,11
GCV10,2010-06-08 04:30,8,1252.4,1254,1251.7,1252,58
GCV10,2010-06-08 05:00,8,1252,1252,1252,1252,6
GCV10,2010-06-08 05:30,8,1252.3,1252.3,1251.5,1251.5,4
GCV10,2010-06-08 06:00,8,1251,1251.7,1251,1251.7,2
GCV10,2010-06-08 06:30,8,1251.5,1251.5,1250,1250,5
GCV10,2010-06-08 07:00,8,1248.9,1248.9,1248.9,1248.9,1
GCV10,2010-06-08 07:30,8,1246.5,1246.5,1246.5,1246.5,2
GCV10,2010-06-08 08:00,8,1246.5,1246.6,1246,1246,6
GCV10,2010-06-08 08:30,8,1246.2,1246.3,1245.3,1246.2,10
GCV10,2010-06-08 09:00,8,1246.3,1252.8,1246.3,1250.4,70
GCV10,2010-06-08 09:30,8,1255,1255,1250.8,1250.8,5
GCV10,2010-06-08 10:00,8,1249.8,1251.3,1248.3,1248.3,20
GCV10,2010-06-08 10:30,8,1246.8,1246.8,1246.2,1246.2,2
GCV10,2010-06-08 11:00,8,1248.4,1249.2,1248.4,1249.2,2
GCV10,2010-06-08 11:30,8,1249.4,1249.5,1247.8,1247.9,32
GCV10,2010-06-08 12:00,8,1248,1249,1248,1248.7,24
GCV10,2010-06-08 12:30,8,1247,1247.2,1246.1,1247.2,66
GCV10,2010-06-08 13:30,8,1241.5,1242.6,1237.6,1240,29
GCV10,2010-06-08 14:00,8,1239.8,1239.8,1239.2,1239.3,3
GCV10,2010-06-08 14:30,8,1240.4,1240.4,1240.4,1240.4,1
GCV10,2010-06-08 15:00,8,1241.2,1241.2,1241.2,1241.2,1
GCV10,2010-06-08 19:30,9,1244,1244,1244,1244,1
GCV10,2010-06-08 23:00,9,1241.9,1241.9,1241,1241,4
GCV10,2010-06-09 00:30,9,1241.1,1241.1,1241.1,1241.1,1
GCV10,2010-06-09 01:30,9,1241.3,1241.3,1239.3,1239.3,7
GCV10,2010-06-09 02:00,9,1238.7,1238.7,1238.7,1238.7,1
GCV10,2010-06-09 02:30,9,1236.9,1236.9,1235.7,1235.7,4
GCV10,2010-06-09 03:00,9,1235,1235.8,1234.8,1235.7,19
GCV10,2010-06-09 03:30,9,1240,1240,1238.5,1238.5,3
GCV10,2010-06-09 04:00,9,1239,1239,1239,1239,1
GCV10,2010-06-09 04:30,9,1240.9,1240.9,1240.9,1240.9,1
GCV10,2010-06-09 05:00,9,1239.9,1239.9,1239.9,1239.9,1
GCV10,2010-06-09 05:30,9,1239.7,1239.7,1239.7,1239.7,1
GCV10,2010-06-09 06:30,9,1237.1,1237.1,1237.1,1237.1,1
GCV10,2010-06-09 07:00,9,1236.3,1237.2,1236.3,1237.2,6
GCV10,2010-06-09 07:30,9,1235,1235.6,1235,1235.6,3
GCV10,2010-06-09 08:00,9,1235.1,1235.1,1234.5,1234.5,19
GCV10,2010-06-09 09:30,9,1235,1236.8,1231.6,1231.6,7
GCV10,2010-06-09 10:00,9,1230,1231.5,1225.7,1229.5,41
GCV10,2010-06-09 10:30,9,1229.6,1229.9,1228,1228,7
GCV10,2010-06-09 11:00,9,1231,1231,1229.9,1230.5,8
GCV10,2010-06-09 11:30,9,1231.2,1233,1231.2,1233,4
GCV10,2010-06-09 12:00,9,1232.9,1233.5,1232.5,1232.5,11
GCV10,2010-06-09 12:30,9,1232.1,1232.1,1232.1,1232.1,17
GCV10,2010-06-09 13:00,9,1231.8,1231.8,1231.8,1231.8,1
GCV10,2010-06-09 13:30,9,1231.4,1234.6,1231.4,1234.6,4
GCV10,2010-06-09 14:00,9,1235.3,1235.3,1235.3,1235.3,1
GCV10,2010-06-09 14:30,9,1238,1238,1237.6,1237.6,2
GCV10,2010-06-09 19:30,10,1235.1,1235.1,1235.1,1235.1,1
GCV10,2010-06-09 21:00,10,1235.1,1235.1,1235.1,1235.1,4
GCV10,2010-06-09 22:00,10,1236,1236,1236,1236,6
GCV10,2010-06-09 23:30,10,1234.5,1234.5,1234.2,1234.2,10
GCV10,2010-06-10 00:00,10,1234.2,1234.2,1234.2,1234.2,1
GCV10,2010-06-10 00:30,10,1233.1,1233.7,1233,1233,5
GCV10,2010-06-10 03:30,10,1226,1226,1225,1225,2
GCV10,2010-06-10 04:00,10,1226,1226,1225,1225.5,19
GCV10,2010-06-10 04:30,10,1225.9,1225.9,1223.9,1225,38
GCV10,2010-06-10 05:00,10,1224.7,1224.7,1224.4,1224.5,12
GCV10,2010-06-10 05:30,10,1226.1,1226.8,1226,1226.8,7
GCV10,2010-06-10 06:00,10,1225.8,1227.4,1225.6,1227.4,3
GCV10,2010-06-10 07:30,10,1229.3,1229.3,1229.3,1229.3,20
GCV10,2010-06-10 08:00,10,1226.8,1226.8,1223,1223,9
GCV10,2010-06-10 08:30,10,1223,1227.2,1223,1224.3,7
GCV10,2010-06-10 09:00,10,1219.3,1222.3,1219.3,1222.3,4
GCV10,2010-06-10 09:30,10,1222.2,1222.5,1220,1222.5,4
GCV10,2010-06-10 10:00,10,1222.1,1228.5,1222,1226.4,19
GCV10,2010-06-10 10:30,10,1226.7,1227,1225.9,1227,5
GCV10,2010-06-10 11:00,10,1227,1230.3,1227,1229.6,7
GCV10,2010-06-10 11:30,10,1229.8,1229.8,1227.8,1227.8,14
GCV10,2010-06-10 12:00,10,1228,1228,1225,1225,7
GCV10,2010-06-10 12:30,10,1223.7,1223.8,1219.9,1219.9,9
GCV10,2010-06-10 13:00,10,1222.5,1222.5,1222,1222,31
GCV10,2010-06-10 13:30,10,1222.1,1224.3,1222.1,1223.8,5
GCV10,2010-06-10 14:30,10,1220.2,1220.6,1220.2,1220.6,2
GCV10,2010-06-10 19:00,11,1223,1223.2,1223,1223.1,4
GCV10,2010-06-10 20:00,11,1222.5,1222.5,1222.5,1222.5,2
GCV10,2010-06-10 20:30,11,1222.7,1222.7,1222.7,1222.7,1
GCV10,2010-06-10 22:30,11,1225,1225,1225,1225,1
GCV10,2010-06-11 00:00,11,1221.3,1221.3,1221.3,1221.3,1
GCV10,2010-06-11 00:30,11,1223.2,1223.2,1223.2,1223.2,1
GCV10,2010-06-11 02:30,11,1222.5,1222.5,1222.5,1222.5,1
GCV10,2010-06-11 03:00,11,1223.2,1223.2,1223.2,1223.2,2
GCV10,2010-06-11 05:30,11,1224.3,1224.3,1224.3,1224.3,1
GCV10,2010-06-11 06:00,11,1224,1224,1224,1224,1
GCV10,2010-06-11 07:00,11,1226.8,1226.8,1226.8,1226.8,1
GCV10,2010-06-11 07:30,11,1231,1231,1228.6,1229.9,5
GCV10,2010-06-11 08:00,11,1231.1,1231.1,1228.3,1229,3
GCV10,2010-06-11 08:30,11,1225.6,1225.6,1225.6,1225.6,1
GCV10,2010-06-11 09:00,11,1224.1,1228.9,1224.1,1228.9,15
GCV10,2010-06-11 09:30,11,1228.2,1228.2,1228.1,1228.1,2
GCV10,2010-06-11 10:00,11,1227.9,1227.9,1227.9,1227.9,1
GCV10,2010-06-11 10:30,11,1228.5,1228.5,1228.5,1228.5,2
GCV10,2010-06-11 11:00,11,1229.8,1229.9,1229.8,1229.9,2
GCV10,2010-06-11 11:30,11,1230.6,1233.6,1230.6,1232.9,8
GCV10,2010-06-11 12:00,11,1231.3,1231.9,1230,1231.9,8
GCV10,2010-06-11 12:30,11,1232.4,1232.4,1230.9,1231.8,4
GCV10,2010-06-11 13:00,11,1234,1234,1234,1234,1
GCV10,2010-06-11 13:30,11,1232.2,1232.2,1231.6,1231.7,6
GCV10,2010-06-11 14:00,11,1231.3,1231.5,1231.3,1231.4,4
GCV10,2010-06-11 14:30,11,1229.4,1229.4,1229.4,1229.4,1
GCV10,2010-06-11 15:00,11,1230.7,1230.7,1230.7,1230.7,2
GCV10,2010-06-13 17:00,14,1235.5,1235.5,1235,1235,2
GCV10,2010-06-13 19:00,14,1236,1236,1234.7,1235.2,8
GCV10,2010-06-13 21:30,14,1232.8,1232.8,1232.8,1232.8,1
GCV10,2010-06-13 22:00,14,1233,1233,1233,1233,1
GCV10,2010-06-14 00:00,14,1234.1,1234.1,1234.1,1234.1,3
GCV10,2010-06-14 00:30,14,1234.2,1234.2,1234.2,1234.2,1
GCV10,2010-06-14 01:00,14,1233.5,1233.5,1233.5,1233.5,1
GCV10,2010-06-14 01:30,14,1234.9,1234.9,1234.9,1234.9,1
GCV10,2010-06-14 02:30,14,1236.8,1236.8,1236.3,1236.3,5
GCV10,2010-06-14 03:30,14,1235.5,1235.5,1235.5,1235.5,2
GCV10,2010-06-14 05:00,14,1231.9,1232.1,1231.9,1232.1,2
GCV10,2010-06-14 06:00,14,1230.4,1230.4,1230.4,1230.4,1
GCV10,2010-06-14 06:30,14,1231.1,1231.1,1231.1,1231.1,3
GCV10,2010-06-14 07:00,14,1228.9,1228.9,1227.3,1227.3,3
GCV10,2010-06-14 07:30,14,1225.4,1227.5,1225.4,1227.5,2
GCV10,2010-06-14 08:00,14,1226.3,1226.5,1225.6,1225.6,6
GCV10,2010-06-14 08:30,14,1228.8,1232.5,1228.8,1229.1,11
GCV10,2010-06-14 09:00,14,1227.5,1228,1224,1224,13
GCV10,2010-06-14 09:30,14,1223.4,1224.3,1222.1,1222.1,3
GCV10,2010-06-14 10:00,14,1224.3,1224.3,1222.3,1222.3,4
GCV10,2010-06-14 10:30,14,1220,1222.8,1220,1222.8,4
GCV10,2010-06-14 11:00,14,1221.2,1221.2,1221.2,1221.2,1
GCV10,2010-06-14 12:00,14,1226.7,1227.9,1225.5,1226.5,28
GCV10,2010-06-14 12:30,14,1226.6,1226.6,1226,1226,2
GCV10,2010-06-14 13:00,14,1223.2,1223.9,1223,1223,5
GCV10,2010-06-14 14:00,14,1224.7,1225.4,1224.6,1225.4,4
GCV10,2010-06-14 15:00,14,1224.6,1224.6,1224.6,1224.6,1
GCV10,2010-06-14 15:30,14,1224.6,1224.6,1224.6,1224.6,5
GCV10,2010-06-14 22:30,15,1224.1,1224.1,1224.1,1224.1,1
GCV10,2010-06-15 00:30,15,1224.2,1224.4,1224.2,1224.4,2
GCV10,2010-06-15 01:00,15,1225.2,1226.3,1225.2,1226.3,2
GCV10,2010-06-15 01:30,15,1226.3,1226.3,1226.3,1226.3,1
GCV10,2010-06-15 02:00,15,1226.9,1226.9,1226.9,1226.9,1
GCV10,2010-06-15 03:00,15,1225.7,1225.7,1225.7,1225.7,1
GCV10,2010-06-15 03:30,15,1224.7,1224.7,1224.6,1224.6,18
GCV10,2010-06-15 04:00,15,1226.1,1226.1,1226.1,1226.1,1
GCV10,2010-06-15 04:30,15,1226.1,1226.1,1226.1,1226.1,1
GCV10,2010-06-15 05:00,15,1224.6,1224.6,1224.6,1224.6,17
GCV10,2010-06-15 07:00,15,1228.1,1229.3,1228.1,1229.3,23
GCV10,2010-06-15 07:30,15,1230.1,1230.1,1228.7,1228.7,11
GCV10,2010-06-15 08:00,15,1229.4,1229.4,1229.3,1229.3,3
GCV10,2010-06-15 08:30,15,1227.7,1227.7,1225.2,1226.2,20
GCV10,2010-06-15 09:00,15,1226.7,1230.3,1226.7,1229.5,9
GCV10,2010-06-15 09:30,15,1229.6,1231.4,1229.6,1229.7,20
GCV10,2010-06-15 10:00,15,1229.7,1229.7,1229.7,1229.7,1
GCV10,2010-06-15 10:30,15,1230.2,1239,1230.2,1238.4,32
GCV10,2010-06-15 11:00,15,1238,1238,1236.2,1236.2,24
GCV10,2010-06-15 11:30,15,1237.5,1237.5,1236,1236,41
GCV10,2010-06-15 12:00,15,1237.6,1237.6,1236.2,1236.2,52
GCV10,2010-06-15 12:30,15,1235.4,1236.4,1235.4,1236.4,4
GCV10,2010-06-15 13:00,15,1238.4,1238.4,1236.8,1236.8,4
GCV10,2010-06-15 13:30,15,1235.8,1235.9,1235.5,1235.9,4
GCV10,2010-06-15 14:00,15,1236,1236.4,1236,1236.1,5
GCV10,2010-06-15 19:00,16,1237,1237,1237,1237,1
GCV10,2010-06-15 20:30,16,1236,1236,1236,1236,1
GCV10,2010-06-16 00:30,16,1237.8,1237.8,1237.8,1237.8,20
GCV10,2010-06-16 01:30,16,1237.9,1237.9,1237.9,1237.9,2
GCV10,2010-06-16 03:30,16,1240.2,1240.4,1240.2,1240.4,4
GCV10,2010-06-16 04:30,16,1239.7,1239.7,1238.6,1238.6,2
GCV10,2010-06-16 05:30,16,1237.4,1237.4,1237.3,1237.3,16
GCV10,2010-06-16 06:30,16,1236.5,1236.5,1235.7,1235.9,4
GCV10,2010-06-16 07:00,16,1238.2,1238.2,1238.2,1238.2,1
GCV10,2010-06-16 07:30,16,1240.8,1240.8,1239,1239,4
GCV10,2010-06-16 08:00,16,1237.2,1237.2,1235.6,1236.9,16
GCV10,2010-06-16 08:30,16,1236.8,1238.5,1236.4,1238,32
GCV10,2010-06-16 09:00,16,1237.2,1237.2,1234.8,1235,3
GCV10,2010-06-16 09:30,16,1236.2,1236.9,1236.2,1236.9,2
GCV10,2010-06-16 10:00,16,1235.5,1235.5,1235.5,1235.5,1
GCV10,2010-06-16 11:00,16,1235.3,1235.3,1235.3,1235.3,1
GCV10,2010-06-16 11:30,16,1233,1233,1231.7,1232.9,7
GCV10,2010-06-16 12:00,16,1232.6,1233.1,1231.8,1232.5,35
GCV10,2010-06-16 12:30,16,1233.1,1233.1,1232.6,1232.6,4
GCV10,2010-06-16 13:00,16,1233.2,1233.2,1233.2,1233.2,2
GCV10,2010-06-16 13:30,16,1235.3,1235.3,1235.3,1235.3,3
GCV10,2010-06-16 14:00,16,1234.9,1234.9,1234.9,1234.9,1
GCV10,2010-06-16 14:30,16,1234.3,1234.3,1234.3,1234.3,2
GCV10,2010-06-16 15:30,16,1234.1,1234.1,1232,1232.6,5
GCV10,2010-06-16 21:30,17,1236.1,1236.3,1236.1,1236.3,11
GCV10,2010-06-16 23:30,17,1237.8,1237.8,1237.8,1237.8,1
GCV10,2010-06-17 01:30,17,1238.5,1238.5,1237.8,1237.8,2
GCV10,2010-06-17 02:00,17,1237.8,1237.9,1237.1,1237.8,11
GCV10,2010-06-17 02:30,17,1236.5,1236.5,1236,1236,44
GCV10,2010-06-17 03:00,17,1236,1236,1236,1236,6
GCV10,2010-06-17 04:00,17,1235,1235.3,1235,1235.3,2
GCV10,2010-06-17 05:00,17,1237.7,1237.7,1237.7,1237.7,1
GCV10,2010-06-17 05:30,17,1239.7,1239.9,1239.7,1239.9,2
GCV10,2010-06-17 06:00,17,1239.5,1239.5,1238.8,1238.8,27
GCV10,2010-06-17 06:30,17,1240,1240,1239.7,1240,32
GCV10,2010-06-17 07:00,17,1243,1244.2,1243,1243.7,31
GCV10,2010-06-17 07:30,17,1244.2,1248.3,1244.2,1246.8,32
GCV10,2010-06-17 08:00,17,1247.7,1247.7,1246.6,1246.6,6
GCV10,2010-06-17 08:30,17,1246,1247.9,1246,1247.9,40
GCV10,2010-06-17 09:00,17,1250.2,1252,1247.8,1250,42
GCV10,2010-06-17 09:30,17,1249.7,1249.9,1248.7,1248.7,12
GCV10,2010-06-17 10:00,17,1248.5,1249.2,1247.3,1248.8,11
GCV10,2010-06-17 10:30,17,1250.2,1250.2,1247.5,1247.5,15
GCV10,2010-06-17 11:00,17,1250,1253.3,1249.8,1253.2,37
GCV10,2010-06-17 11:30,17,1253.3,1253.3,1250.5,1251.4,27
GCV10,2010-06-17 12:00,17,1250.2,1251,1250.1,1251,5
GCV10,2010-06-17 12:30,17,1250.4,1251.5,1250.4,1251.5,4
GCV10,2010-06-17 13:00,17,1250.6,1250.6,1247.8,1248,23
GCV10,2010-06-17 13:30,17,1248.6,1248.9,1248,1248,22
GCV10,2010-06-17 14:00,17,1247.9,1249.4,1247.9,1249.4,3
GCV10,2010-06-17 14:30,17,1248.7,1249,1248,1249,16
GCV10,2010-06-17 15:00,17,1249.8,1249.8,1249.8,1249.8,1
GCV10,2010-06-17 15:30,17,1250,1250.4,1250,1250.4,4
GCV10,2010-06-17 16:00,17,1248.9,1248.9,1248.9,1248.9,1
GCV10,2010-06-17 19:30,18,1250.3,1250.3,1250.3,1250.3,5
GCV10,2010-06-17 20:30,18,1248,1248,1248,1248,1
GCV10,2010-06-17 21:30,18,1245.5,1245.5,1245.5,1245.5,5
GCV10,2010-06-17 22:00,18,1246.7,1247,1246.3,1247,5
GCV10,2010-06-17 22:30,18,1247.6,1247.6,1247.6,1247.6,1
GCV10,2010-06-18 00:00,18,1248.2,1248.2,1247.8,1247.8,5
GCV10,2010-06-18 01:00,18,1248.6,1248.8,1248.6,1248.8,2
GCV10,2010-06-18 01:30,18,1248.7,1248.7,1247.3,1248.1,4
GCV10,2010-06-18 02:30,18,1247.9,1247.9,1247.9,1247.9,3
GCV10,2010-06-18 03:30,18,1248.3,1248.3,1248,1248,30
GCV10,2010-06-18 04:00,18,1246.8,1246.8,1246.7,1246.7,5
GCV10,2010-06-18 05:00,18,1248.6,1248.6,1248.6,1248.6,2
GCV10,2010-06-18 05:30,18,1248.1,1248.1,1248.1,1248.1,2
GCV10,2010-06-18 06:00,18,1250.6,1253.2,1250.6,1253.2,4
GCV10,2010-06-18 06:30,18,1253.8,1261.4,1253.8,1259.3,27
GCV10,2010-06-18 07:00,18,1259.6,1261.3,1259.4,1259.4,33
GCV10,2010-06-18 07:30,18,1259.4,1262.7,1259.4,1261.6,34
GCV10,2010-06-18 08:00,18,1262.2,1262.2,1260.8,1261.4,29
GCV10,2010-06-18 08:30,18,1260.2,1260.6,1259.2,1259.4,94
GCV10,2010-06-18 09:00,18,1259.6,1261.8,1259.6,1261.8,19
GCV10,2010-06-18 09:30,18,1262.3,1263.6,1262.3,1262.5,35
GCV10,2010-06-18 10:00,18,1261.9,1262.3,1261.6,1262,9
GCV10,2010-06-18 10:30,18,1262.5,1265,1262.5,1265,28
GCV10,2010-06-18 11:00,18,1264.5,1265.8,1264.3,1264.3,16
GCV10,2010-06-18 11:30,18,1264.2,1264.2,1262.4,1263,64
GCV10,2010-06-18 12:00,18,1262.3,1262.4,1260.7,1260.7,20
GCV10,2010-06-18 12:30,18,1260.3,1260.4,1260,1260.4,3
GCV10,2010-06-18 13:00,18,1261.3,1261.3,1261.3,1261.3,1
GCV10,2010-06-18 13:30,18,1260.9,1260.9,1260.9,1260.9,1
GCV10,2010-06-18 14:00,18,1260.4,1260.4,1260.4,1260.4,1
GCV10,2010-06-18 14:30,18,1260.3,1260.3,1259,1259,9
GCV10,2010-06-20 17:30,21,1263.1,1263.1,1263.1,1263.1,5
GCV10,2010-06-20 18:00,21,1263.5,1263.5,1263.5,1263.5,1
GCV10,2010-06-20 18:30,21,1262.8,1262.8,1262.8,1262.8,1
GCV10,2010-06-20 19:00,21,1263,1263.9,1263,1263.9,4
GCV10,2010-06-20 19:30,21,1263.3,1263.7,1263.3,1263.7,6
GCV10,2010-06-20 20:00,21,1260,1260.4,1260,1260.4,5
GCV10,2010-06-20 21:00,21,1260.6,1260.6,1260.3,1260.5,8
GCV10,2010-06-20 21:30,21,1259.9,1259.9,1259.9,1259.9,5
GCV10,2010-06-20 22:00,21,1261.3,1261.3,1261.3,1261.3,5
GCV10,2010-06-21 00:00,21,1263.1,1263.1,1262.7,1262.7,4
GCV10,2010-06-21 00:30,21,1263.6,1263.7,1263.5,1263.7,13
GCV10,2010-06-21 01:00,21,1264,1264.6,1264,1264.6,7
GCV10,2010-06-21 01:30,21,1264.7,1264.7,1264.7,1264.7,1
GCV10,2010-06-21 02:00,21,1265.5,1266,1265.5,1266,2
GCV10,2010-06-21 02:30,21,1266.2,1267.1,1266.2,1267,6
GCV10,2010-06-21 03:00,21,1266.5,1266.5,1264.5,1265,23
GCV10,2010-06-21 03:30,21,1262.6,1262.8,1262.6,1262.8,2
GCV10,2010-06-21 04:00,21,1260.2,1261.4,1260.2,1261,14
GCV10,2010-06-21 04:30,21,1260.4,1260.5,1260.4,1260.5,6
GCV10,2010-06-21 05:00,21,1260.5,1260.8,1260.5,1260.8,7
GCV10,2010-06-21 05:30,21,1262.9,1262.9,1262.9,1262.9,1
GCV10,2010-06-21 06:30,21,1265,1266.1,1265,1266.1,2
GCV10,2010-06-21 07:00,21,1265.8,1265.8,1262,1262,62
GCV10,2010-06-21 07:30,21,1260.5,1261.1,1258.8,1260,59
GCV10,2010-06-21 08:00,21,1261.6,1261.6,1261.6,1261.6,1
GCV10,2010-06-21 08:30,21,1260.9,1260.9,1258.6,1258.6,26
GCV10,2010-06-21 09:00,21,1257.9,1258.8,1256.2,1256.2,35
GCV10,2010-06-21 09:30,21,1258,1259.5,1258,1259,27
GCV10,2010-06-21 10:00,21,1259.3,1259.3,1257.1,1257.1,2
GCV10,2010-06-21 10:30,21,1256,1256.4,1254.9,1254.9,12
GCV10,2010-06-21 11:00,21,1254.5,1255.2,1254.3,1254.6,7
GCV10,2010-06-21 11:30,21,1253,1254.2,1240.7,1245.5,76
GCV10,2010-06-21 12:00,21,1244.1,1245.6,1242.5,1242.5,21
GCV10,2010-06-21 12:30,21,1241.8,1241.8,1238.7,1239,23
GCV10,2010-06-21 13:00,21,1238,1239.4,1237.6,1239.2,12
GCV10,2010-06-21 13:30,21,1238.2,1238.2,1236.4,1236.4,11
GCV10,2010-06-21 14:00,21,1237.1,1237.1,1234.3,1236,54
GCV10,2010-06-21 14:30,21,1236.8,1237.8,1233.9,1233.9,7
GCV10,2010-06-21 15:30,21,1235.6,1236.4,1235.6,1236.4,3
GCV10,2010-06-21 17:00,22,1236,1236,1236,1236,1
GCV10,2010-06-21 18:00,22,1238.7,1239.4,1238.3,1239.3,5
GCV10,2010-06-21 18:30,22,1239.6,1240,1239.6,1240,24
GCV10,2010-06-21 19:00,22,1240.5,1242,1240.5,1240.9,23
GCV10,2010-06-21 19:30,22,1241,1241,1239.2,1239.2,6
GCV10,2010-06-21 20:00,22,1241,1242,1241,1241.9,24
GCV10,2010-06-21 20:30,22,1242,1242,1242,1242,2
GCV10,2010-06-21 21:30,22,1241.3,1241.4,1241,1241,3
GCV10,2010-06-21 23:00,22,1242.4,1242.4,1242.4,1242.4,1
GCV10,2010-06-21 23:30,22,1241.4,1241.4,1241.4,1241.4,1
GCV10,2010-06-22 00:00,22,1240.6,1240.6,1240.6,1240.6,2
GCV10,2010-06-22 00:30,22,1240.4,1240.4,1240.4,1240.4,1
GCV10,2010-06-22 01:00,22,1240.9,1240.9,1240.9,1240.9,1
GCV10,2010-06-22 02:00,22,1239.7,1239.7,1239.7,1239.7,2
GCV10,2010-06-22 03:00,22,1241.3,1241.3,1241.3,1241.3,1
GCV10,2010-06-22 03:30,22,1240.8,1242.7,1240.8,1242.7,2
GCV10,2010-06-22 04:00,22,1243.1,1243.1,1237.7,1237.7,10
GCV10,2010-06-22 04:30,22,1238.5,1238.5,1238.3,1238.3,13
GCV10,2010-06-22 05:00,22,1237.3,1237.3,1237.3,1237.3,1
GCV10,2010-06-22 06:00,22,1236.2,1236.2,1236.2,1236.2,1
GCV10,2010-06-22 06:30,22,1235.7,1237.1,1235.7,1237.1,4
GCV10,2010-06-22 07:00,22,1236.7,1236.7,1235.9,1236.4,22
GCV10,2010-06-22 07:30,22,1235.9,1238.5,1235.9,1238.5,2
GCV10,2010-06-22 08:00,22,1239.5,1242.4,1239.5,1242,30
GCV10,2010-06-22 08:30,22,1242.9,1242.9,1242.3,1242.3,5
GCV10,2010-06-22 09:00,22,1242.6,1244.1,1242.6,1244.1,4
GCV10,2010-06-22 09:30,22,1244,1244.3,1243.3,1243.9,5
GCV10,2010-06-22 10:00,22,1245.6,1245.7,1245.4,1245.4,5
GCV10,2010-06-22 10:30,22,1242.7,1242.7,1241,1241,2
GCV10,2010-06-22 11:00,22,1240.3,1241.5,1239.4,1241.5,7
GCV10,2010-06-22 11:30,22,1242.3,1243.9,1242.3,1243.9,13
GCV10,2010-06-22 12:00,22,1244.1,1244.1,1242.7,1242.7,16
GCV10,2010-06-22 12:30,22,1242.8,1242.8,1242.8,1242.8,1
GCV10,2010-06-22 13:00,22,1243.7,1243.7,1243.1,1243.1,2
GCV10,2010-06-22 13:30,22,1239.8,1239.8,1239.8,1239.8,2
GCV10,2010-06-22 14:00,22,1240.8,1240.8,1240.8,1240.8,2
GCV10,2010-06-22 14:30,22,1242.2,1244.3,1242.2,1244.3,8
GCV10,2010-06-22 15:00,22,1243.7,1243.7,1243.2,1243.2,2
GCV10,2010-06-22 17:00,23,1244.2,1244.2,1244.2,1244.2,2
GCV10,2010-06-23 00:30,23,1242.6,1242.6,1241.9,1241.9,11
GCV10,2010-06-23 01:00,23,1242,1242,1241.9,1241.9,5
GCV10,2010-06-23 02:00,23,1243.7,1245,1243.7,1245,16
GCV10,2010-06-23 02:30,23,1245.6,1245.6,1244.3,1244.3,4
GCV10,2010-06-23 03:00,23,1245,1245,1245,1245,1
GCV10,2010-06-23 03:30,23,1245.9,1245.9,1245.9,1245.9,2
GCV10,2010-06-23 04:30,23,1244.5,1244.5,1244.5,1244.5,5
GCV10,2010-06-23 05:00,23,1247,1247,1247,1247,4
GCV10,2010-06-23 05:30,23,1247.1,1247.5,1247,1247.5,17
GCV10,2010-06-23 06:00,23,1247.3,1249,1247.3,1249,69
GCV10,2010-06-23 07:00,23,1247.5,1247.5,1245,1245,7
GCV10,2010-06-23 07:30,23,1244,1244,1241.1,1241.1,7
GCV10,2010-06-23 08:00,23,1241.7,1242,1236.9,1238,54
GCV10,2010-06-23 08:30,23,1237.9,1237.9,1228,1229.6,99
GCV10,2010-06-23 09:00,23,1229.9,1232.2,1229.2,1229.2,23
GCV10,2010-06-23 09:30,23,1228.2,1234.8,1228.2,1234.1,37
GCV10,2010-06-23 10:00,23,1234.3,1234.7,1231.4,1234,104
GCV10,2010-06-23 10:30,23,1234.6,1237.5,1234.6,1235.5,15
GCV10,2010-06-23 11:00,23,1234,1235,1234,1234.7,8
GCV10,2010-06-23 11:30,23,1235.8,1236,1235.2,1235.2,10
GCV10,2010-06-23 12:00,23,1236,1237.4,1236,1236.7,24
GCV10,2010-06-23 13:00,23,1237.4,1238.8,1235.6,1238.1,11
GCV10,2010-06-23 13:30,23,1238.5,1239,1238.1,1238.5,23
GCV10,2010-06-23 14:00,23,1235.5,1237.8,1235.4,1237.8,4
GCV10,2010-06-23 14:30,23,1239.3,1239.3,1238.7,1238.7,4
GCV10,2010-06-23 18:30,24,1240.5,1240.5,1240.5,1240.5,1
GCV10,2010-06-23 19:30,24,1239.1,1239.1,1238.9,1238.9,2
GCV10,2010-06-23 20:00,24,1237.6,1237.6,1237.6,1237.6,1
GCV10,2010-06-23 21:00,24,1238.8,1238.8,1238.8,1238.8,1
GCV10,2010-06-23 21:30,24,1238.2,1238.2,1238.2,1238.2,1
GCV10,2010-06-23 22:30,24,1240.5,1240.8,1240.5,1240.8,2
GCV10,2010-06-23 23:30,24,1240.4,1240.4,1240.4,1240.4,1
GCV10,2010-06-24 00:00,24,1239.5,1239.5,1239.3,1239.3,20
GCV10,2010-06-24 01:00,24,1239.2,1239.2,1239.2,1239.2,1
GCV10,2010-06-24 02:00,24,1235,1235,1232.9,1233,9
GCV10,2010-06-24 02:30,24,1231,1234.1,1230.9,1234.1,5
GCV10,2010-06-24 03:00,24,1235.5,1235.5,1235.5,1235.5,1
GCV10,2010-06-24 03:30,24,1235,1236.1,1234,1236.1,3
GCV10,2010-06-24 04:30,24,1235.1,1235.7,1235.1,1235.7,2
GCV10,2010-06-24 05:00,24,1238.2,1238.2,1238.2,1238.2,2
GCV10,2010-06-24 05:30,24,1237.2,1237.2,1237.2,1237.2,1
GCV10,2010-06-24 06:30,24,1233,1233.4,1233,1233.4,12
GCV10,2010-06-24 07:00,24,1234.3,1234.3,1231,1231.5,3
GCV10,2010-06-24 07:30,24,1232.4,1237.3,1232.4,1237.3,24
GCV10,2010-06-24 08:00,24,1237.5,1237.5,1236.7,1236.7,9
GCV10,2010-06-24 08:30,24,1237.1,1241.1,1237.1,1241.1,13
GCV10,2010-06-24 09:00,24,1239,1240.6,1238.9,1240.2,24
GCV10,2010-06-24 09:30,24,1239.5,1247.1,1239.5,1245.8,54
GCV10,2010-06-24 10:00,24,1245.7,1251.4,1245.7,1249.2,37
GCV10,2010-06-24 10:30,24,1249.6,1251,1248.9,1249.8,27
GCV10,2010-06-24 11:00,24,1250.5,1251,1248,1248,14
GCV10,2010-06-24 11:30,24,1248.1,1249.5,1248.1,1249.5,5
GCV10,2010-06-24 12:00,24,1250,1250,1250,1250,1
GCV10,2010-06-24 13:00,24,1249.2,1249.2,1249.2,1249.2,1
GCV10,2010-06-24 13:30,24,1248.2,1248.6,1248.2,1248.6,9
GCV10,2010-06-24 14:00,24,1248,1248.6,1246.1,1246.3,6
GCV10,2010-06-24 14:30,24,1244.2,1244.2,1243,1243,2
GCV10,2010-06-24 15:00,24,1243.6,1243.7,1243.6,1243.7,6
GCV10,2010-06-24 17:30,25,1246.2,1246.2,1246.2,1246.2,2
GCV10,2010-06-24 21:00,25,1248.5,1248.7,1248.5,1248.7,3
GCV10,2010-06-24 21:30,25,1247.9,1248.1,1247.9,1248.1,6
GCV10,2010-06-24 22:00,25,1247.8,1247.8,1247.6,1247.6,10
GCV10,2010-06-25 00:00,25,1245.3,1245.7,1245.3,1245.7,32
GCV10,2010-06-25 00:30,25,1246.3,1246.3,1246.3,1246.3,1
GCV10,2010-06-25 01:00,25,1245.6,1245.6,1245.6,1245.6,18
GCV10,2010-06-25 02:00,25,1247.5,1249.3,1247.5,1249.3,5
GCV10,2010-06-25 02:30,25,1248.3,1249.5,1248.3,1249.5,2
GCV10,2010-06-25 03:00,25,1248.5,1248.5,1248,1248,2
GCV10,2010-06-25 03:30,25,1246.6,1247.6,1246.6,1247.6,22
GCV10,2010-06-25 04:00,25,1245.9,1245.9,1245.6,1245.7,3
GCV10,2010-06-25 04:30,25,1245.5,1245.8,1245,1245.8,5
GCV10,2010-06-25 05:00,25,1246.4,1246.4,1245.5,1245.5,7
GCV10,2010-06-25 05:30,25,1246.6,1250.1,1246.6,1250,110
GCV10,2010-06-25 06:00,25,1248.8,1250,1248.8,1249.6,6
GCV10,2010-06-25 06:30,25,1248.5,1255.5,1248.5,1255,29
GCV10,2010-06-25 07:00,25,1254.3,1254.4,1253.3,1253.4,8
GCV10,2010-06-25 07:30,25,1253.8,1253.8,1253.3,1253.7,9
GCV10,2010-06-25 08:00,25,1254.2,1258.6,1254.2,1256.5,25
GCV10,2010-06-25 08:30,25,1256.8,1256.9,1255.4,1255.5,12
GCV10,2010-06-25 09:00,25,1257.7,1258.3,1255.7,1257,12
GCV10,2010-06-25 09:30,25,1257,1257.8,1257,1257.4,9
GCV10,2010-06-25 10:00,25,1257.1,1257.1,1256.8,1257,4
GCV10,2010-06-25 10:30,25,1256.5,1259.5,1256.5,1258,24
GCV10,2010-06-25 11:00,25,1258.2,1260.7,1258,1259.9,31
GCV10,2010-06-25 11:30,25,1259.8,1259.8,1258.3,1258.3,68
GCV10,2010-06-25 12:00,25,1258.9,1258.9,1256.7,1258.6,245
GCV10,2010-06-25 12:30,25,1255.7,1256.2,1255.7,1256.2,2
GCV10,2010-06-25 13:30,25,1257.2,1257.2,1257.2,1257.2,1
GCV10,2010-06-25 14:00,25,1257,1257.4,1257,1257.4,4
GCV10,2010-06-25 14:30,25,1257.2,1257.2,1256.9,1256.9,4
GCV10,2010-06-25 15:00,25,1257.4,1257.4,1257.3,1257.3,2
GCV10,2010-06-25 15:30,25,1258.2,1258.2,1258.2,1258.2,1
GCV10,2010-06-27 17:00,28,1257.1,1257.1,1256.9,1256.9,3
GCV10,2010-06-27 18:00,28,1257.8,1257.8,1257.8,1257.8,1
GCV10,2010-06-27 18:30,28,1257.9,1257.9,1257.7,1257.7,3
GCV10,2010-06-27 19:00,28,1258.5,1258.5,1258.5,1258.5,5
GCV10,2010-06-27 19:30,28,1260.7,1260.7,1260.7,1260.7,1
GCV10,2010-06-27 20:00,28,1261.2,1261.2,1261.2,1261.2,1
GCV10,2010-06-27 20:30,28,1260.2,1260.2,1260.2,1260.2,1
GCV10,2010-06-27 23:00,28,1259.1,1259.1,1258.7,1258.7,3
GCV10,2010-06-28 00:00,28,1258.5,1258.5,1258.5,1258.5,1
GCV10,2010-06-28 00:30,28,1258,1258.4,1258,1258.4,2
GCV10,2010-06-28 02:00,28,1256,1256,1255.5,1256,6
GCV10,2010-06-28 02:30,28,1256.4,1256.4,1256.4,1256.4,1
GCV10,2010-06-28 03:30,28,1258.1,1258.1,1257.9,1257.9,2
GCV10,2010-06-28 04:00,28,1259.1,1259.1,1259.1,1259.1,1
GCV10,2010-06-28 04:30,28,1259,1259,1259,1259,1
GCV10,2010-06-28 05:00,28,1260.2,1262,1260.2,1262,12
GCV10,2010-06-28 05:30,28,1260,1260,1260,1260,1
GCV10,2010-06-28 06:00,28,1259.7,1259.9,1259.7,1259.9,5
GCV10,2010-06-28 06:30,28,1259.5,1259.5,1258.1,1258.1,3
GCV10,2010-06-28 07:00,28,1258.1,1258.1,1258.1,1258.1,3
GCV10,2010-06-28 07:30,28,1257,1257,1255.8,1255.8,6
GCV10,2010-06-28 08:00,28,1255.5,1256.3,1255.5,1255.9,3
GCV10,2010-06-28 08:30,28,1257.3,1264,1257.1,1263.8,63
GCV10,2010-06-28 09:00,28,1263.2,1265.5,1263.1,1264,124
GCV10,2010-06-28 09:30,28,1263.9,1263.9,1248.4,1251.8,133
GCV10,2010-06-28 10:00,28,1251,1252.5,1250,1252.5,17
GCV10,2010-06-28 10:30,28,1253,1253,1238,1239.1,77
GCV10,2010-06-28 11:00,28,1240.9,1243.3,1239.9,1243,103
GCV10,2010-06-28 11:30,28,1243.5,1243.5,1240.4,1241.9,38
GCV10,2010-06-28 12:00,28,1241.7,1241.7,1238.7,1240.3,47
GCV10,2010-06-28 12:30,28,1240.5,1241,1239.9,1240.9,19
GCV10,2010-06-28 13:00,28,1240.5,1243.4,1240.5,1243.4,17
GCV10,2010-06-28 13:30,28,1243.3,1243.3,1242.7,1242.7,3
GCV10,2010-06-28 14:00,28,1241.3,1241.7,1240.5,1241.7,7
GCV10,2010-06-28 14:30,28,1241.7,1241.7,1241.5,1241.5,4
GCV10,2010-06-28 15:00,28,1241.2,1241.2,1241.2,1241.2,1
GCV10,2010-06-28 16:00,28,1241.5,1241.5,1241.5,1241.5,1
GCV10,2010-06-28 19:30,29,1242.3,1242.3,1242.3,1242.3,1
GCV10,2010-06-28 20:00,29,1241.9,1241.9,1241.5,1241.6,8
GCV10,2010-06-28 20:30,29,1240,1240,1239.9,1239.9,2
GCV10,2010-06-28 21:00,29,1240.7,1240.7,1240.7,1240.7,1
GCV10,2010-06-28 21:30,29,1241.4,1241.4,1241.4,1241.4,1
GCV10,2010-06-28 22:00,29,1241.7,1241.7,1241,1241,2
GCV10,2010-06-28 22:30,29,1241.8,1241.8,1241.7,1241.7,2
GCV10,2010-06-28 23:30,29,1242,1242.1,1242,1242.1,2
GCV10,2010-06-29 00:00,29,1242.6,1244,1242.6,1244,11
GCV10,2010-06-29 00:30,29,1242.7,1242.7,1241.8,1241.8,8
GCV10,2010-06-29 01:30,29,1239.2,1239.8,1238.6,1239.2,21
GCV10,2010-06-29 02:00,29,1238,1238.5,1236,1238.2,12
GCV10,2010-06-29 02:30,29,1238.6,1238.6,1238.6,1238.6,5
GCV10,2010-06-29 03:00,29,1235.4,1235.7,1235.4,1235.7,2
GCV10,2010-06-29 03:30,29,1235,1236.3,1234.9,1236.3,12
GCV10,2010-06-29 04:00,29,1237.9,1237.9,1237.9,1237.9,1
GCV10,2010-06-29 04:30,29,1238.5,1238.5,1238.2,1238.2,3
GCV10,2010-06-29 05:00,29,1240,1241.1,1240,1240.8,6
GCV10,2010-06-29 05:30,29,1240.9,1241.3,1240.9,1241.3,2
GCV10,2010-06-29 06:00,29,1240,1240.5,1238.9,1239,6
GCV10,2010-06-29 06:30,29,1238.8,1238.8,1236,1236,9
GCV10,2010-06-29 07:00,29,1237.1,1237.9,1232.4,1234.5,27
GCV10,2010-06-29 07:30,29,1235.3,1241.6,1235.3,1239.7,31
GCV10,2010-06-29 08:00,29,1237.6,1239.8,1237.6,1239.3,4
GCV10,2010-06-29 08:30,29,1239.7,1239.7,1230,1234.9,68
GCV10,2010-06-29 09:00,29,1234,1239.3,1232.5,1236.5,45
GCV10,2010-06-29 09:30,29,1236.3,1238.9,1234,1238.9,59
GCV10,2010-06-29 10:00,29,1238.6,1241.3,1237.9,1239.3,29
GCV10,2010-06-29 10:30,29,1239.4,1241.1,1239.4,1240.9,7
GCV10,2010-06-29 11:00,29,1242.2,1247.8,1242.2,1247.3,48
GCV10,2010-06-29 11:30,29,1247.2,1247.2,1244.1,1244.4,64
GCV10,2010-06-29 12:00,29,1246.2,1246.9,1244.7,1244.7,110
GCV10,2010-06-29 12:30,29,1244.5,1244.5,1243,1244.5,18
GCV10,2010-06-29 13:00,29,1244.8,1244.8,1243.2,1243.4,14
GCV10,2010-06-29 13:30,29,1244.2,1244.2,1243.4,1243.8,20
GCV10,2010-06-29 14:00,29,1244.1,1244.1,1244.1,1244.1,4
GCV10,2010-06-29 14:30,29,1242.1,1242.2,1241.3,1242.2,4
GCV10,2010-06-29 15:00,29,1242.6,1242.6,1242.6,1242.6,1
GCV10,2010-06-29 15:30,29,1243.4,1243.4,1243.4,1243.4,1
GCV10,2010-06-29 19:30,30,1245.2,1245.8,1245.2,1245.8,3
GCV10,2010-06-29 20:00,30,1245.2,1246.5,1245.2,1246.5,4
GCV10,2010-06-29 21:00,30,1244.7,1245.2,1244.7,1245.2,4
GCV10,2010-06-29 21:30,30,1244.8,1244.8,1244.8,1244.8,1
GCV10,2010-06-30 00:00,30,1244.5,1244.5,1244.2,1244.2,6
GCV10,2010-06-30 01:30,30,1245.2,1245.3,1245.2,1245.3,2
GCV10,2010-06-30 02:30,30,1244.6,1245.7,1244.6,1245.7,3
GCV10,2010-06-30 03:00,30,1247,1247,1245.5,1246,6
GCV10,2010-06-30 03:30,30,1245.7,1245.7,1245.7,1245.7,1
GCV10,2010-06-30 04:00,30,1244.3,1244.9,1241.7,1242.8,9
GCV10,2010-06-30 04:30,30,1243.4,1248.3,1243.4,1248.3,6
GCV10,2010-06-30 05:00,30,1247.1,1247.4,1245.8,1245.8,9
GCV10,2010-06-30 05:30,30,1247.3,1247.3,1247.3,1247.3,2
GCV10,2010-06-30 06:30,30,1246.1,1246.3,1243.7,1244.1,6
GCV10,2010-06-30 07:00,30,1244.5,1246.4,1239,1239,10
GCV10,2010-06-30 07:30,30,1240,1241.4,1238.6,1241.4,7
GCV10,2010-06-30 08:00,30,1240.1,1240.1,1238.4,1238.6,23
GCV10,2010-06-30 08:30,30,1241.1,1244.9,1239.9,1244.3,25
GCV10,2010-06-30 09:00,30,1246,1250.3,1245.2,1248.4,46
GCV10,2010-06-30 09:30,30,1247.9,1247.9,1241.6,1241.6,27
GCV10,2010-06-30 10:00,30,1241.3,1246.3,1241.3,1246,9
GCV10,2010-06-30 10:30,30,1246.9,1247.5,1246.9,1247.5,12
GCV10,2010-06-30 11:00,30,1246.3,1246.3,1243.4,1244.5,7
GCV10,2010-06-30 11:30,30,1244.1,1244.1,1244.1,1244.1,3
GCV10,2010-06-30 12:00,30,1244.3,1248,1244.1,1247.8,52
GCV10,2010-06-30 12:30,30,1245.8,1245.8,1245.8,1245.8,2
GCV10,2010-06-30 13:00,30,1245.8,1245.8,1245.5,1245.5,5
GCV10,2010-06-30 14:00,30,1245.2,1245.2,1245,1245,3
GCV10,2010-06-30 14:30,30,1243.4,1246.2,1243.4,1246.2,4
GCV10,2010-06-30 19:30,1,1243.4,1243.5,1243.4,1243.5,4
GCV10,2010-06-30 20:00,1,1243,1243.1,1242.8,1242.8,4
GCV10,2010-06-30 20:30,1,1244,1244,1243.1,1243.1,3
GCV10,2010-06-30 21:00,1,1242.8,1242.8,1242.8,1242.8,1
GCV10,2010-06-30 23:00,1,1242,1242,1242,1242,1
GCV10,2010-07-01 01:30,1,1243,1243,1243,1243,1
GCV10,2010-07-01 03:30,1,1244.7,1244.7,1243.5,1243.5,2
GCV10,2010-07-01 04:30,1,1243,1243,1243,1243,1
GCV10,2010-07-01 05:00,1,1243.6,1245.1,1243.6,1245.1,4
GCV10,2010-07-01 06:00,1,1244.8,1245.2,1244.8,1245.2,2
GCV10,2010-07-01 06:30,1,1245.1,1245.1,1245.1,1245.1,1
GCV10,2010-07-01 07:00,1,1242.7,1244.3,1242.5,1244.3,6
GCV10,2010-07-01 07:30,1,1242.7,1243.9,1239,1239.7,39
GCV10,2010-07-01 08:00,1,1240.3,1240.3,1234.3,1238.5,78
GCV10,2010-07-01 08:30,1,1239.4,1239.4,1237.8,1238,9
GCV10,2010-07-01 09:00,1,1238.9,1239.7,1231,1232.3,45
GCV10,2010-07-01 09:30,1,1233,1234.2,1223.2,1227.3,147
GCV10,2010-07-01 10:00,1,1227.6,1227.6,1219.3,1223.2,55
GCV10,2010-07-01 10:30,1,1222.6,1223.9,1215,1217.8,30
GCV10,2010-07-01 11:00,1,1217.5,1219.7,1208.3,1208.6,80
GCV10,2010-07-01 11:30,1,1208.8,1215.1,1208.8,1214.6,47
GCV10,2010-07-01 12:00,1,1210,1212.2,1207.5,1207.5,65
GCV10,2010-07-01 12:30,1,1207.5,1210.4,1207.5,1210.4,79
GCV10,2010-07-01 13:00,1,1210.2,1211,1202.1,1202.1,43
GCV10,2010-07-01 13:30,1,1202.4,1205.5,1201.1,1202,33
GCV10,2010-07-01 14:00,1,1201.1,1204,1200.5,1204,18
GCV10,2010-07-01 14:30,1,1202,1202,1199.2,1199.2,41
GCV10,2010-07-01 15:00,1,1199.1,1200.6,1199.1,1200.6,12
GCV10,2010-07-01 15:30,1,1201.4,1201.4,1200.9,1201.2,4
GCV10,2010-07-01 17:00,2,1203.1,1204.2,1203.1,1203.7,7
GCV10,2010-07-01 17:30,2,1204.2,1204.2,1204.2,1204.2,1
GCV10,2010-07-01 18:00,2,1204.3,1205.2,1204.3,1205.2,2
GCV10,2010-07-01 19:00,2,1203.6,1204.8,1203.6,1204.8,4
GCV10,2010-07-01 19:30,2,1205.1,1205.5,1205.1,1205.5,2
GCV10,2010-07-01 20:00,2,1205,1205.9,1205,1205.5,19
GCV10,2010-07-01 20:30,2,1205.5,1205.5,1204.8,1204.8,14
GCV10,2010-07-01 21:00,2,1209.3,1209.8,1209.3,1209.8,3
GCV10,2010-07-01 21:30,2,1209.8,1209.8,1208.7,1208.7,5
GCV10,2010-07-01 22:00,2,1209.3,1209.3,1209.3,1209.3,1
GCV10,2010-07-01 22:30,2,1210,1211,1210,1211,2
GCV10,2010-07-01 23:00,2,1210.4,1210.4,1209.6,1209.6,6
GCV10,2010-07-02 00:00,2,1209.1,1209.5,1209.1,1209.4,3
GCV10,2010-07-02 00:30,2,1209.5,1210.4,1209.5,1210.4,2
GCV10,2010-07-02 01:00,2,1210,1210,1209.8,1209.8,6
GCV10,2010-07-02 01:30,2,1210.6,1210.6,1210.6,1210.6,2
GCV10,2010-07-02 02:00,2,1210.6,1213,1210.6,1213,9
GCV10,2010-07-02 02:30,2,1214,1215.2,1213.5,1215.2,13
GCV10,2010-07-02 03:00,2,1213.1,1213.1,1211.9,1212.1,17
GCV10,2010-07-02 05:30,2,1214.9,1215,1214.9,1215,3
GCV10,2010-07-02 06:00,2,1213.8,1213.8,1212.8,1212.8,52
GCV10,2010-07-02 06:30,2,1210.6,1211.7,1208.4,1208.4,5
GCV10,2010-07-02 07:00,2,1208.2,1208.2,1204.4,1205,21
GCV10,2010-07-02 07:30,2,1204.9,1208.2,1204.9,1207.2,14
GCV10,2010-07-02 08:00,2,1205.4,1211.3,1205.4,1211.1,19
GCV10,2010-07-02 08:30,2,1208.7,1208.7,1204.2,1204.2,27
GCV10,2010-07-02 09:00,2,1203.6,1208,1203.6,1207.5,24
GCV10,2010-07-02 09:30,2,1209,1209,1205.6,1206.4,35
GCV10,2010-07-02 10:00,2,1205.9,1209.8,1205.9,1208.1,10
GCV10,2010-07-02 10:30,2,1208,1211,1207.4,1211,10
GCV10,2010-07-02 11:00,2,1211,1213.6,1211,1212.4,30
GCV10,2010-07-02 11:30,2,1211.8,1213,1211.3,1211.8,10
GCV10,2010-07-02 12:00,2,1212.9,1212.9,1208.7,1208.7,16
GCV10,2010-07-02 12:30,2,1208.5,1208.5,1208.5,1208.5,2
GCV10,2010-07-02 13:00,2,1209.7,1211.4,1209.7,1211.4,6
GCV10,2010-07-02 13:30,2,1213.3,1213.5,1213.3,1213.5,2
GCV10,2010-07-02 14:00,2,1213.3,1213.6,1213.2,1213.2,17
GCV10,2010-07-02 15:00,2,1214,1214,1214,1214,1
GCV10,2010-07-04 17:00,6,1215,1215,1215,1215,1
GCV10,2010-07-04 17:30,6,1213.3,1213.3,1213.3,1213.3,1
GCV10,2010-07-04 18:00,6,1214.5,1214.5,1214.5,1214.5,1
GCV10,2010-07-04 18:30,6,1214.4,1214.4,1214.4,1214.4,1
GCV10,2010-07-04 20:00,6,1213,1213,1213,1213,1
GCV10,2010-07-04 21:00,6,1215.5,1215.7,1215.1,1215.1,4
GCV10,2010-07-04 21:30,6,1216,1216,1216,1216,1
GCV10,2010-07-04 22:30,6,1216.3,1216.4,1216.3,1216.4,2
GCV10,2010-07-04 23:00,6,1216.1,1216.4,1216.1,1216.4,6
GCV10,2010-07-04 23:30,6,1214.8,1214.9,1214.8,1214.9,2
GCV10,2010-07-05 00:30,6,1215,1215,1215,1215,1
GCV10,2010-07-05 01:00,6,1215.1,1215.1,1214.9,1215,30
GCV10,2010-07-05 01:30,6,1214.9,1215,1214.3,1215,10
GCV10,2010-07-05 02:30,6,1214.3,1214.3,1214,1214,6
GCV10,2010-07-05 03:30,6,1213.8,1213.8,1212.5,1212.5,2
GCV10,2010-07-05 04:00,6,1213.5,1213.5,1212.4,1212.4,4
GCV10,2010-07-05 04:30,6,1211,1211,1211,1211,1
GCV10,2010-07-05 05:30,6,1211.7,1211.7,1210.8,1210.8,3
GCV10,2010-07-05 06:00,6,1210,1210.6,1209.8,1210,6
GCV10,2010-07-05 06:30,6,1210.2,1210.2,1210.2,1210.2,1
GCV10,2010-07-05 07:00,6,1210.8,1211.3,1210.8,1211.1,7
GCV10,2010-07-05 07:30,6,1210.5,1210.5,1209.1,1209.1,4
GCV10,2010-07-05 08:00,6,1209.5,1209.5,1208.4,1208.4,5
GCV10,2010-07-05 08:30,6,1208.7,1210.5,1208.7,1210.5,4
GCV10,2010-07-05 09:00,6,1208.7,1208.7,1208.7,1208.7,1
GCV10,2010-07-05 10:00,6,1208.9,1208.9,1208.6,1208.6,3
GCV10,2010-07-05 11:30,6,1208.3,1208.3,1208.1,1208.1,2
GCV10,2010-07-05 12:00,6,1210.5,1210.5,1210.5,1210.5,1
GCV10,2010-07-05 19:30,6,1206,1208,1206,1208,5
GCV10,2010-07-05 20:00,6,1208,1208,1206.5,1206.5,9
GCV10,2010-07-05 20:30,6,1205.4,1206,1205.4,1206,33
GCV10,2010-07-05 22:00,6,1207.9,1207.9,1207.9,1207.9,2
GCV10,2010-07-05 22:30,6,1209,1209,1209,1209,1
GCV10,2010-07-05 23:30,6,1210,1210,1210,1210,1
GCV10,2010-07-06 00:00,6,1212,1212,1210.7,1210.7,2
GCV10,2010-07-06 00:30,6,1210,1210,1210,1210,1
GCV10,2010-07-06 02:00,6,1210,1210,1210,1210,3
GCV10,2010-07-06 02:30,6,1210.6,1210.6,1210.6,1210.6,2
GCV10,2010-07-06 03:00,6,1212,1214,1212,1214,12
GCV10,2010-07-06 03:30,6,1216,1216,1214.1,1214.1,8
GCV10,2010-07-06 04:00,6,1213,1213,1213,1213,1
GCV10,2010-07-06 04:30,6,1213.2,1213.4,1212.8,1212.8,6
GCV10,2010-07-06 06:30,6,1212.6,1212.6,1210,1210.1,144
GCV10,2010-07-06 07:00,6,1208.1,1208.1,1206,1206,10
GCV10,2010-07-06 07:30,6,1205.1,1205.9,1201.5,1203.6,27
GCV10,2010-07-06 08:00,6,1201.5,1205.5,1201.5,1205,22
GCV10,2010-07-06 08:30,6,1205.2,1205.3,1192.4,1194.5,104
GCV10,2010-07-06 09:00,6,1194.2,1198,1192,1193,29
GCV10,2010-07-06 09:30,6,1195.5,1195.5,1193.2,1193.8,9
GCV10,2010-07-06 10:00,6,1194,1195.6,1193.3,1194.7,10
GCV10,2010-07-06 10:30,6,1194.6,1199.1,1192.2,1198.6,48
GCV10,2010-07-06 11:00,6,1198,1199.9,1197.8,1198.6,29
GCV10,2010-07-06 11:30,6,1196.8,1197.3,1195.9,1196.1,26
GCV10,2010-07-06 12:00,6,1196,1199,1195.2,1197.3,43
GCV10,2010-07-06 12:30,6,1197.9,1198.1,1193.6,1194.5,42
GCV10,2010-07-06 13:00,6,1194.6,1194.8,1194.6,1194.8,2
GCV10,2010-07-06 13:30,6,1195,1195.5,1194.5,1194.5,5
GCV10,2010-07-06 14:00,6,1193.4,1193.4,1192.1,1192.8,19
GCV10,2010-07-06 14:30,6,1194.5,1194.5,1193.7,1194.3,5
GCV10,2010-07-06 15:30,6,1194.8,1194.8,1194.8,1194.8,1
GCV10,2010-07-06 16:00,6,1196.1,1196.1,1196.1,1196.1,1
GCV10,2010-07-06 18:00,7,1196.1,1196.1,1196.1,1196.1,1
GCV10,2010-07-06 18:30,7,1196.5,1196.5,1196.5,1196.5,1
GCV10,2010-07-06 19:00,7,1196.1,1196.1,1196.1,1196.1,1
GCV10,2010-07-06 20:30,7,1197.1,1197.6,1197.1,1197.6,11
GCV10,2010-07-06 21:00,7,1197.4,1197.4,1197.4,1197.4,5
GCV10,2010-07-06 22:30,7,1196.2,1196.2,1196.2,1196.2,2
GCV10,2010-07-06 23:00,7,1196.1,1196.1,1196,1196.1,13
GCV10,2010-07-06 23:30,7,1193.5,1193.5,1192.8,1192.8,5
GCV10,2010-07-07 00:00,7,1192.1,1192.1,1191.6,1191.6,2
GCV10,2010-07-07 00:30,7,1190.5,1190.5,1190.5,1190.5,1
GCV10,2010-07-07 01:00,7,1189.8,1190.3,1189.7,1190.3,4
GCV10,2010-07-07 01:30,7,1192.1,1192.1,1191.8,1191.8,3
GCV10,2010-07-07 02:00,7,1193.5,1193.5,1193.3,1193.3,3
GCV10,2010-07-07 02:30,7,1192.7,1192.7,1192.7,1192.7,2
GCV10,2010-07-07 03:00,7,1192.3,1192.3,1192.1,1192.1,4
GCV10,2010-07-07 03:30,7,1190,1190.2,1189.8,1190.2,11
GCV10,2010-07-07 04:00,7,1189.5,1190.2,1188.3,1189.3,19
GCV10,2010-07-07 04:30,7,1187.8,1188.4,1187.6,1188.4,5
GCV10,2010-07-07 05:00,7,1190,1190,1189.4,1189.8,4
GCV10,2010-07-07 05:30,7,1189.8,1191.6,1189.4,1191.4,5
GCV10,2010-07-07 06:00,7,1193.8,1193.8,1193.8,1193.8,1
GCV10,2010-07-07 06:30,7,1192.1,1192.1,1188.2,1188.5,29
GCV10,2010-07-07 07:00,7,1188.6,1193,1187,1193,37
GCV10,2010-07-07 07:30,7,1192.8,1196,1192.8,1194.6,24
GCV10,2010-07-07 08:00,7,1195,1195.2,1194.3,1194.8,15
GCV10,2010-07-07 08:30,7,1194.5,1197.3,1193.8,1196.2,30
GCV10,2010-07-07 09:00,7,1195,1196.2,1194.7,1195.3,14
GCV10,2010-07-07 09:30,7,1197.3,1198.5,1196.7,1197.2,48
GCV10,2010-07-07 10:00,7,1196,1196,1195.2,1195.4,4
GCV10,2010-07-07 10:30,7,1196.4,1196.4,1194.9,1194.9,2
GCV10,2010-07-07 11:00,7,1195.3,1198.4,1195.3,1197.6,19
GCV10,2010-07-07 11:30,7,1197.7,1201,1197.7,1200.6,43
GCV10,2010-07-07 12:00,7,1199.5,1201.1,1199.5,1200.6,29
GCV10,2010-07-07 12:30,7,1200.4,1204,1199.6,1202.9,27
GCV10,2010-07-07 13:00,7,1203.1,1204,1203.1,1203.4,16
GCV10,2010-07-07 13:30,7,1203,1205,1203,1205,5
GCV10,2010-07-07 14:00,7,1205,1206,1205,1205,11
GCV10,2010-07-07 14:30,7,1204.5,1206.2,1204.5,1206.1,3
GCV10,2010-07-07 15:00,7,1205.2,1205.2,1204.7,1204.7,5
GCV10,2010-07-07 15:30,7,1205.4,1205.4,1204.6,1204.6,2
GCV10,2010-07-07 16:00,7,1204.5,1204.5,1204.4,1204.4,3
GCV10,2010-07-07 17:30,8,1206,1206,1206,1206,1
GCV10,2010-07-07 18:30,8,1205,1208.3,1205,1208.3,13
GCV10,2010-07-07 19:00,8,1209,1209,1208.2,1208.2,2
GCV10,2010-07-07 20:00,8,1208,1208.9,1207.5,1207.5,32
GCV10,2010-07-07 20:30,8,1207,1207,1207,1207,1
GCV10,2010-07-07 21:00,8,1208.1,1208.1,1208.1,1208.1,1
GCV10,2010-07-07 21:30,8,1208,1208,1207.8,1207.8,7
GCV10,2010-07-07 22:30,8,1208.2,1208.3,1207.8,1207.8,4
GCV10,2010-07-07 23:30,8,1206.9,1206.9,1206.6,1206.6,2
GCV10,2010-07-08 00:00,8,1206.3,1206.6,1206.3,1206.6,8
GCV10,2010-07-08 01:00,8,1207.1,1209,1207.1,1209,4
GCV10,2010-07-08 01:30,8,1210,1210,1208.3,1208.3,11
GCV10,2010-07-08 02:00,8,1207.2,1207.2,1207.2,1207.2,1
GCV10,2010-07-08 02:30,8,1206.6,1207,1206.6,1207,2
GCV10,2010-07-08 03:00,8,1206.4,1206.4,1204,1204,34
GCV10,2010-07-08 03:30,8,1205,1206.2,1204.4,1206.2,9
GCV10,2010-07-08 04:00,8,1205.9,1205.9,1205.9,1205.9,1
GCV10,2010-07-08 04:30,8,1204.2,1204.3,1204.2,1204.3,2
GCV10,2010-07-08 05:00,8,1201.5,1202.2,1201.5,1202.2,2
GCV10,2010-07-08 05:30,8,1201.9,1201.9,1200.7,1201.5,14
GCV10,2010-07-08 06:00,8,1201.3,1203.1,1201.3,1202.5,5
GCV10,2010-07-08 06:30,8,1201.9,1201.9,1201.2,1201.5,7
GCV10,2010-07-08 07:00,8,1203,1204,1199.5,1199.9,18
GCV10,2010-07-08 07:30,8,1199.9,1201,1199,1201,26
GCV10,2010-07-08 08:00,8,1200,1202.8,1200,1202.3,28
GCV10,2010-07-08 08:30,8,1201.8,1201.8,1193,1195.1,122
GCV10,2010-07-08 09:00,8,1195.3,1196.7,1193,1194.7,86
GCV10,2010-07-08 09:30,8,1194.6,1194.6,1189.8,1190.7,64
GCV10,2010-07-08 10:00,8,1192,1194.1,1192,1193.3,33
GCV10,2010-07-08 10:30,8,1193,1195,1193,1194.5,96
GCV10,2010-07-08 11:00,8,1195.9,1199.2,1195.6,1199.2,59
GCV10,2010-07-08 11:30,8,1199.5,1199.5,1196.5,1196.5,36
GCV10,2010-07-08 12:00,8,1196.1,1198.3,1196.1,1198.2,9
GCV10,2010-07-08 12:30,8,1198,1198,1197.4,1197.9,37
GCV10,2010-07-08 13:00,8,1198.3,1198.3,1196.7,1196.7,4
GCV10,2010-07-08 13:30,8,1197.7,1198.9,1197.7,1198.9,3
GCV10,2010-07-08 14:00,8,1199.6,1199.7,1199.2,1199.7,5
GCV10,2010-07-08 14:30,8,1199.9,1199.9,1199.9,1199.9,5
GCV10,2010-07-08 15:30,8,1200.6,1201,1200.6,1201,5
GCV10,2010-07-08 17:30,9,1197.5,1197.5,1197.5,1197.5,1
GCV10,2010-07-08 18:00,9,1200,1200,1200,1200,1
GCV10,2010-07-08 19:00,9,1198.3,1198.3,1198.3,1198.3,1
GCV10,2010-07-08 20:00,9,1199,1199,1199,1199,5
GCV10,2010-07-08 20:30,9,1200,1200.8,1200,1200.6,4
GCV10,2010-07-08 21:00,9,1200.5,1200.5,1200.5,1200.5,2
GCV10,2010-07-08 21:30,9,1201.3,1201.3,1201,1201,5
GCV10,2010-07-08 23:00,9,1200.5,1200.5,1200.4,1200.4,5
GCV10,2010-07-08 23:30,9,1198.9,1199.2,1198.9,1199.2,6
GCV10,2010-07-09 00:30,9,1200,1200,1200,1200,10
GCV10,2010-07-09 01:30,9,1199.7,1199.9,1199.7,1199.9,10
GCV10,2010-07-09 02:00,9,1201,1202.2,1200.6,1201.6,18
GCV10,2010-07-09 02:30,9,1201.2,1201.2,1201.2,1201.2,1
GCV10,2010-07-09 03:30,9,1199.4,1199.4,1199,1199,3
GCV10,2010-07-09 04:00,9,1198,1200.2,1198,1198.9,3
GCV10,2010-07-09 04:30,9,1197.5,1197.6,1197.5,1197.5,4
GCV10,2010-07-09 05:30,9,1199,1199.6,1199,1199.6,2
GCV10,2010-07-09 06:00,9,1198.5,1200.4,1198.5,1200.4,2
GCV10,2010-07-09 06:30,9,1201,1202,1201,1202,2
GCV10,2010-07-09 07:00,9,1201.1,1205,1201.1,1204.7,13
GCV10,2010-07-09 07:30,9,1203.8,1206.3,1203.8,1206.3,5
GCV10,2010-07-09 08:00,9,1207,1213,1207,1209.8,95
GCV10,2010-07-09 08:30,9,1208.9,1212,1208.9,1211.1,20
GCV10,2010-07-09 09:00,9,1211.5,1216,1210.5,1215.4,93
GCV10,2010-07-09 09:30,9,1215.1,1215.1,1210.6,1211,79
GCV10,2010-07-09 10:00,9,1212.6,1212.6,1210,1211,17
GCV10,2010-07-09 10:30,9,1212.5,1215.2,1212.5,1214.5,11
GCV10,2010-07-09 11:00,9,1213.4,1213.4,1211.8,1211.8,6
GCV10,2010-07-09 11:30,9,1210.9,1213.2,1210.9,1212.9,339
GCV10,2010-07-09 12:00,9,1212.5,1212.5,1210.6,1210.6,18
GCV10,2010-07-09 12:30,9,1211.6,1212,1211.1,1212,38
GCV10,2010-07-09 13:30,9,1211,1211.2,1210.8,1210.8,4
GCV10,2010-07-09 14:00,9,1211.6,1212.2,1211.4,1212,13
GCV10,2010-07-09 14:30,9,1211.2,1211.2,1211.2,1211.2,1
GCV10,2010-07-11 17:00,12,1215.1,1215.1,1214.5,1214.5,2
GCV10,2010-07-11 17:30,12,1213.4,1213.8,1213.4,1213.8,2
GCV10,2010-07-11 18:00,12,1214.3,1214.4,1214.3,1214.4,6
GCV10,2010-07-11 18:30,12,1214.4,1214.4,1212.4,1212.4,2
GCV10,2010-07-11 19:30,12,1212,1212,1212,1212,1
GCV10,2010-07-11 20:00,12,1211.2,1211.2,1210.8,1211.2,4
GCV10,2010-07-11 21:00,12,1211.3,1211.3,1211.3,1211.3,1
GCV10,2010-07-11 23:00,12,1211.8,1211.8,1211.8,1211.8,2
GCV10,2010-07-12 00:00,12,1210.8,1210.8,1210.8,1210.8,2
GCV10,2010-07-12 00:30,12,1211.4,1211.7,1211.4,1211.7,3
GCV10,2010-07-12 01:30,12,1211,1211,1210.8,1210.8,2
GCV10,2010-07-12 02:00,12,1210.9,1210.9,1210.9,1210.9,1
GCV10,2010-07-12 02:30,12,1209.6,1211.1,1209.1,1210.8,14
GCV10,2010-07-12 03:00,12,1210.5,1210.5,1210.5,1210.5,1
GCV10,2010-07-12 03:30,12,1209.9,1210,1209.5,1210,3
GCV10,2010-07-12 04:00,12,1209.8,1209.8,1209.8,1209.8,1
GCV10,2010-07-12 04:30,12,1208,1208,1205.8,1207.2,12
GCV10,2010-07-12 05:00,12,1206.8,1206.8,1205.9,1206,8
GCV10,2010-07-12 06:00,12,1208.2,1208.2,1208.2,1208.2,1
GCV10,2010-07-12 06:30,12,1207.8,1207.8,1204.6,1205.6,5
GCV10,2010-07-12 07:00,12,1204.5,1204.5,1204.4,1204.4,3
GCV10,2010-07-12 07:30,12,1205,1208.7,1205,1208.7,16
GCV10,2010-07-12 08:00,12,1208.7,1208.8,1206.3,1206.4,25
GCV10,2010-07-12 08:30,12,1206.8,1210.2,1206.8,1209.7,26
GCV10,2010-07-12 09:00,12,1207.8,1207.8,1206.3,1206.4,5
GCV10,2010-07-12 09:30,12,1205,1205,1200.6,1201,62
GCV10,2010-07-12 10:00,12,1200.2,1201.6,1199.2,1201.2,36
GCV10,2010-07-12 10:30,12,1201.3,1202.1,1200,1202.1,12
GCV10,2010-07-12 11:00,12,1202.7,1202.7,1200.4,1200.4,22
GCV10,2010-07-12 11:30,12,1200.2,1203.1,1200.2,1200.9,9
GCV10,2010-07-12 12:00,12,1199.5,1201.2,1199.5,1201.2,16
GCV10,2010-07-12 13:00,12,1200.2,1201.2,1200.2,1201.2,14
GCV10,2010-07-12 14:00,12,1201.1,1201.1,1200.8,1200.8,5
GCV10,2010-07-12 14:30,12,1201.6,1201.6,1201.5,1201.5,2
GCV10,2010-07-12 15:30,12,1200,1200,1198.8,1198.8,4
GCV10,2010-07-12 16:00,12,1198.8,1198.8,1198.8,1198.8,1
GCV10,2010-07-12 17:30,13,1198.9,1198.9,1198.9,1198.9,1
GCV10,2010-07-12 18:00,13,1199.5,1200,1199.5,1200,67
GCV10,2010-07-12 18:30,13,1201.2,1201.8,1200,1200,17
GCV10,2010-07-12 19:30,13,1201.8,1201.8,1201.8,1201.8,1
GCV10,2010-07-12 20:00,13,1202.5,1202.8,1202.5,1202.8,3
GCV10,2010-07-12 21:00,13,1202,1202,1201.7,1201.7,4
GCV10,2010-07-12 22:00,13,1201.1,1201.1,1201.1,1201.1,1
GCV10,2010-07-12 23:00,13,1201.1,1201.2,1201.1,1201.2,15
GCV10,2010-07-13 00:00,13,1201.3,1201.3,1201.3,1201.3,1
GCV10,2010-07-13 01:00,13,1201.1,1201.1,1201,1201,8
GCV10,2010-07-13 01:30,13,1200,1200.1,1199.6,1200.1,23
GCV10,2010-07-13 02:00,13,1204,1205,1204,1204.6,10
GCV10,2010-07-13 02:30,13,1204.7,1206.2,1204.7,1204.7,22
GCV10,2010-07-13 03:00,13,1205.3,1207.1,1205.3,1207.1,12
GCV10,2010-07-13 03:30,13,1206.2,1206.7,1205.7,1206.1,13
GCV10,2010-07-13 04:30,13,1208,1209,1208,1209,8
GCV10,2010-07-13 05:00,13,1209,1209,1208.4,1208.4,4
GCV10,2010-07-13 05:30,13,1207,1208.5,1207,1208.1,8
GCV10,2010-07-13 06:00,13,1208.3,1208.5,1207.6,1208.3,7
GCV10,2010-07-13 06:30,13,1209.7,1210,1209.4,1209.4,6
GCV10,2010-07-13 07:00,13,1209.5,1214,1209.5,1212.8,50
GCV10,2010-07-13 07:30,13,1212,1220.8,1212,1219.4,46
GCV10,2010-07-13 08:00,13,1219.6,1219.6,1218.1,1218.7,57
GCV10,2010-07-13 08:30,13,1218.6,1218.6,1217.2,1218,26
GCV10,2010-07-13 09:00,13,1218.6,1218.6,1217.3,1217.4,23
GCV10,2010-07-13 09:30,13,1216.7,1218.2,1216,1218.2,13
GCV10,2010-07-13 10:00,13,1216.4,1217.5,1216.4,1216.7,7
GCV10,2010-07-13 10:30,13,1217.3,1218.5,1217,1217,31
GCV10,2010-07-13 11:00,13,1218,1218.1,1217.5,1217.5,13
GCV10,2010-07-13 11:30,13,1217.6,1217.7,1217,1217,20
GCV10,2010-07-13 12:00,13,1216.2,1216.4,1214.7,1215.4,29
GCV10,2010-07-13 12:30,13,1215.5,1215.5,1214.7,1214.7,5
GCV10,2010-07-13 13:00,13,1214.8,1215.1,1214.5,1214.8,5
GCV10,2010-07-13 13:30,13,1214.5,1215.6,1214.5,1215.2,7
GCV10,2010-07-13 14:00,13,1215.3,1215.3,1214.8,1214.8,14
GCV10,2010-07-13 14:30,13,1214.7,1214.7,1213,1214,7
GCV10,2010-07-13 16:00,13,1213.5,1213.5,1213.5,1213.5,1
GCV10,2010-07-13 17:30,14,1214.9,1214.9,1214.6,1214.6,2
GCV10,2010-07-13 18:30,14,1214.2,1214.2,1214.2,1214.2,2
GCV10,2010-07-13 20:00,14,1213.3,1213.4,1213.2,1213.2,4
GCV10,2010-07-13 23:30,14,1213.5,1213.5,1213.5,1213.5,1
GCV10,2010-07-14 00:00,14,1213,1213,1213,1213,1
GCV10,2010-07-14 00:30,14,1213.6,1214.1,1213.3,1214.1,9
GCV10,2010-07-14 01:00,14,1214,1215.6,1213.8,1215.6,107
GCV10,2010-07-14 01:30,14,1215.2,1216.3,1215,1216.3,21
GCV10,2010-07-14 02:00,14,1216,1216,1215,1215,4
GCV10,2010-07-14 02:30,14,1215.7,1216.4,1215.7,1216.4,6
GCV10,2010-07-14 03:00,14,1215.9,1215.9,1215.9,1215.9,4
GCV10,2010-07-14 03:30,14,1216.1,1216.1,1214.2,1214.2,4
GCV10,2010-07-14 04:30,14,1214.3,1214.4,1214.3,1214.3,10
GCV10,2010-07-14 05:00,14,1216,1216.7,1215.6,1215.6,6
GCV10,2010-07-14 05:30,14,1215.4,1215.6,1215.3,1215.6,4
GCV10,2010-07-14 06:00,14,1215.4,1215.5,1213.6,1213.6,12
GCV10,2010-07-14 06:30,14,1213.5,1213.5,1211,1211,12
GCV10,2010-07-14 07:00,14,1210.5,1210.5,1208.3,1208.8,23
GCV10,2010-07-14 07:30,14,1209.4,1210.8,1208.6,1210.2,22
GCV10,2010-07-14 08:00,14,1209.8,1213,1209.8,1211.1,28
GCV10,2010-07-14 08:30,14,1211.6,1211.9,1209.5,1209.5,85
GCV10,2010-07-14 09:00,14,1208.7,1211.7,1208.7,1211.3,26
GCV10,2010-07-14 09:30,14,1210.8,1211.2,1210.2,1211.2,23
GCV10,2010-07-14 10:00,14,1211.6,1220,1211.6,1218,92
GCV10,2010-07-14 10:30,14,1218.4,1218.8,1210.3,1211.3,49
GCV10,2010-07-14 11:00,14,1211.9,1212,1207.6,1209.5,82
GCV10,2010-07-14 11:30,14,1209.5,1210.1,1204.5,1205.9,119
GCV10,2010-07-14 12:00,14,1207,1209.1,1207,1209.1,10
GCV10,2010-07-14 12:30,14,1209,1209.5,1209,1209.5,2
GCV10,2010-07-14 13:00,14,1207,1209.5,1207,1209.5,77
GCV10,2010-07-14 13:30,14,1210,1211.3,1210,1211.1,6
GCV10,2010-07-14 14:00,14,1211.4,1211.6,1210.2,1210.2,17
GCV10,2010-07-14 14:30,14,1211.5,1212,1211.5,1212,2
GCV10,2010-07-14 15:30,14,1210.6,1210.6,1210.6,1210.6,1
GCV10,2010-07-14 18:00,15,1210.7,1210.7,1210.6,1210.6,4
GCV10,2010-07-14 19:00,15,1213,1213,1212.7,1212.7,2
GCV10,2010-07-14 20:00,15,1213.2,1213.4,1213.2,1213.4,2
GCV10,2010-07-14 20:30,15,1214,1214.2,1213,1213,22
GCV10,2010-07-14 21:00,15,1214,1215.6,1214,1215.3,82
GCV10,2010-07-14 21:30,15,1214.6,1214.6,1214.6,1214.6,1
GCV10,2010-07-14 22:00,15,1214.2,1214.2,1213.6,1214,25
GCV10,2010-07-14 22:30,15,1214.2,1214.8,1214.2,1214.8,16
GCV10,2010-07-14 23:30,15,1213.8,1213.8,1213.6,1213.7,15
GCV10,2010-07-15 00:00,15,1213.1,1213.1,1213.1,1213.1,1
GCV10,2010-07-15 00:30,15,1213.5,1213.5,1213.5,1213.5,1
GCV10,2010-07-15 01:00,15,1212.4,1212.4,1212.4,1212.4,1
GCV10,2010-07-15 01:30,15,1211.8,1212.4,1211.8,1212.4,3
GCV10,2010-07-15 02:00,15,1211.7,1212.2,1211.7,1212.2,41
GCV10,2010-07-15 02:30,15,1211.7,1213.4,1211.7,1212.8,6
GCV10,2010-07-15 03:00,15,1213.3,1216.2,1213.3,1215.7,12
GCV10,2010-07-15 03:30,15,1215.7,1215.9,1215.4,1215.9,16
GCV10,2010-07-15 04:00,15,1215.3,1217.1,1215.3,1215.7,19
GCV10,2010-07-15 04:30,15,1214,1214.1,1214,1214.1,3
GCV10,2010-07-15 05:00,15,1214.7,1214.8,1214.6,1214.8,3
GCV10,2010-07-15 05:30,15,1216.1,1217,1215,1215.3,15
GCV10,2010-07-15 06:00,15,1215.5,1216.7,1215.5,1216.4,13
GCV10,2010-07-15 06:30,15,1216.7,1216.7,1214.8,1214.8,6
GCV10,2010-07-15 07:00,15,1216,1216,1215.5,1215.5,8
GCV10,2010-07-15 07:30,15,1213,1219.2,1212,1216.5,32
GCV10,2010-07-15 08:00,15,1216.6,1217.2,1214.2,1214.2,14
GCV10,2010-07-15 08:30,15,1214,1214,1209.7,1211.7,25
GCV10,2010-07-15 09:00,15,1209.5,1210.3,1206,1209.2,104
GCV10,2010-07-15 09:30,15,1209.1,1209.5,1208.7,1209.5,28
GCV10,2010-07-15 10:00,15,1209.3,1215.6,1208.7,1214.8,74
GCV10,2010-07-15 10:30,15,1213.6,1214.4,1211.7,1212.5,8
GCV10,2010-07-15 11:00,15,1212.5,1212.5,1210.3,1210.3,20
GCV10,2010-07-15 11:30,15,1211.6,1211.8,1209.2,1209.4,12
GCV10,2010-07-15 12:00,15,1211.3,1211.3,1211.3,1211.3,2
GCV10,2010-07-15 12:30,15,1210,1210,1207.8,1209.7,7
GCV10,2010-07-15 13:00,15,1210,1211.9,1209.4,1210.4,22
GCV10,2010-07-15 13:30,15,1210.1,1210.8,1209.2,1210.8,11
GCV10,2010-07-15 14:00,15,1210.1,1210.1,1209.8,1210,14
GCV10,2010-07-15 14:30,15,1210.7,1210.7,1210.5,1210.6,3
GCV10,2010-07-15 15:00,15,1211.1,1212.2,1211.1,1212.2,4
GCV10,2010-07-15 15:30,15,1210,1210.1,1210,1210.1,12
GCV10,2010-07-15 17:00,16,1211.5,1211.5,1211.5,1211.5,1
GCV10,2010-07-15 17:30,16,1210.9,1211,1210.9,1211,2
GCV10,2010-07-15 18:00,16,1210.9,1211.1,1210.9,1211.1,4
GCV10,2010-07-15 18:30,16,1211.3,1211.3,1211.3,1211.3,1
GCV10,2010-07-15 20:00,16,1212.3,1212.3,1212.3,1212.3,1
GCV10,2010-07-15 20:30,16,1212,1212,1212,1212,1
GCV10,2010-07-15 22:00,16,1211,1211,1210.8,1210.8,12
GCV10,2010-07-15 22:30,16,1210.8,1210.8,1209,1209,20
GCV10,2010-07-15 23:00,16,1209.7,1210,1209.7,1210,6
GCV10,2010-07-16 00:00,16,1208.6,1208.6,1208.5,1208.5,15
GCV10,2010-07-16 01:30,16,1209,1209,1208.7,1208.7,27
GCV10,2010-07-16 02:00,16,1208.9,1210.6,1208.6,1210.4,104
GCV10,2010-07-16 02:30,16,1210.5,1211,1210.5,1211,7
GCV10,2010-07-16 03:00,16,1207.5,1207.5,1205.7,1206.3,35
GCV10,2010-07-16 03:30,16,1206.2,1207.3,1206.1,1206.7,9
GCV10,2010-07-16 04:00,16,1207.7,1208.2,1207.2,1207.3,22
GCV10,2010-07-16 04:30,16,1207.3,1207.8,1206.5,1207.8,35
GCV10,2010-07-16 05:00,16,1207.9,1207.9,1207.5,1207.5,2
GCV10,2010-07-16 05:30,16,1208.6,1208.6,1208.6,1208.6,1
GCV10,2010-07-16 06:00,16,1208,1208,1207,1207.5,31
GCV10,2010-07-16 06:30,16,1207.8,1208,1207.8,1208,2
GCV10,2010-07-16 07:00,16,1205.9,1206,1196.8,1197.8,131
GCV10,2010-07-16 07:30,16,1198.3,1198.3,1191,1192.5,101
GCV10,2010-07-16 08:00,16,1194.2,1195,1191,1195,84
GCV10,2010-07-16 08:30,16,1193.5,1193.7,1189.2,1190.9,132
GCV10,2010-07-16 09:00,16,1191.2,1193.8,1188,1193.8,55
GCV10,2010-07-16 09:30,16,1192.8,1195.4,1192.8,1194,18
GCV10,2010-07-16 10:00,16,1193.8,1194,1192.8,1193,28
GCV10,2010-07-16 10:30,16,1192.3,1192.3,1190.7,1191.2,131
GCV10,2010-07-16 11:00,16,1190.6,1192.8,1190,1192.5,37
GCV10,2010-07-16 11:30,16,1191.1,1191.8,1190.8,1191.8,22
GCV10,2010-07-16 12:00,16,1191.2,1191.8,1190.5,1190.5,12
GCV10,2010-07-16 12:30,16,1192.6,1192.7,1191.8,1191.9,16
GCV10,2010-07-16 13:00,16,1191.7,1192.2,1191.7,1192.2,3
GCV10,2010-07-16 13:30,16,1191.6,1193,1191.5,1193,12
GCV10,2010-07-16 14:00,16,1193.5,1193.5,1192.3,1192.5,13
GCV10,2010-07-16 14:30,16,1192.9,1195,1192.7,1195,20
GCV10,2010-07-16 15:00,16,1194.9,1195.3,1194,1194.5,12
GCV10,2010-07-16 15:30,16,1194.5,1194.5,1194.5,1194.5,1
GCV10,2010-07-18 17:00,19,1194.6,1194.6,1193,1194.1,17
GCV10,2010-07-18 17:30,19,1195.1,1195.1,1195.1,1195.1,9
GCV10,2010-07-18 18:00,19,1195,1195,1195,1195,1
GCV10,2010-07-18 18:30,19,1194.4,1194.4,1193.5,1193.5,9
GCV10,2010-07-18 19:00,19,1194.6,1194.6,1194.6,1194.6,1
GCV10,2010-07-18 20:00,19,1195.4,1195.4,1195,1195.1,103
GCV10,2010-07-18 20:30,19,1194.4,1194.7,1194.4,1194.7,12
GCV10,2010-07-18 21:00,19,1195,1195.2,1194.9,1195.1,80
GCV10,2010-07-18 21:30,19,1195.2,1195.3,1195,1195,9
GCV10,2010-07-18 22:00,19,1195,1195,1195,1195,3
GCV10,2010-07-18 22:30,19,1194.3,1194.5,1194.3,1194.5,4
GCV10,2010-07-18 23:30,19,1194.5,1195.1,1194.4,1194.4,5
GCV10,2010-07-19 00:00,19,1194.1,1194.1,1194,1194.1,8
GCV10,2010-07-19 00:30,19,1194.1,1194.6,1194.1,1194.6,62
GCV10,2010-07-19 01:00,19,1194.5,1194.7,1194.2,1194.2,16
GCV10,2010-07-19 01:30,19,1193.2,1194.1,1192.5,1192.5,65
GCV10,2010-07-19 02:00,19,1192.5,1193.4,1192.5,1193,11
GCV10,2010-07-19 02:30,19,1193.4,1194.7,1193.4,1194.4,37
GCV10,2010-07-19 03:00,19,1194.4,1194.7,1194.4,1194.7,8
GCV10,2010-07-19 03:30,19,1195.2,1196.4,1195,1195.9,13
GCV10,2010-07-19 04:00,19,1193.6,1193.6,1191.7,1191.7,19
GCV10,2010-07-19 04:30,19,1191.5,1193.7,1191.5,1193.7,4
GCV10,2010-07-19 05:00,19,1193.3,1193.3,1193.3,1193.3,2
GCV10,2010-07-19 05:30,19,1192.7,1192.7,1191.8,1191.8,7
GCV10,2010-07-19 06:00,19,1191.9,1192.1,1191.7,1191.7,6
GCV10,2010-07-19 06:30,19,1191.7,1191.8,1189,1189,128
GCV10,2010-07-19 07:00,19,1189.5,1191,1187.8,1190.5,60
GCV10,2010-07-19 07:30,19,1190,1190.1,1184.9,1185.2,122
GCV10,2010-07-19 08:00,19,1185,1186.5,1182.6,1183,324
GCV10,2010-07-19 08:30,19,1182.9,1184.8,1180.4,1182.8,233
GCV10,2010-07-19 09:00,19,1182.6,1184.5,1181.4,1182.7,93
GCV10,2010-07-19 09:30,19,1182.4,1183.1,1178.8,1180,202
GCV10,2010-07-19 10:00,19,1182.1,1182.5,1181.3,1182,39
GCV10,2010-07-19 10:30,19,1181.7,1182.1,1181,1182.1,8
GCV10,2010-07-19 11:00,19,1182.2,1182.8,1180,1182.6,49
GCV10,2010-07-19 11:30,19,1182.6,1183.9,1182.5,1183.5,103
GCV10,2010-07-19 12:00,19,1184,1184,1182.4,1183.7,46
GCV10,2010-07-19 12:30,19,1183.6,1183.8,1183,1183.3,58
GCV10,2010-07-19 13:00,19,1183.2,1184.5,1183.2,1184.5,6
GCV10,2010-07-19 13:30,19,1184.9,1184.9,1184.4,1184.4,2
GCV10,2010-07-19 14:00,19,1184.6,1185.1,1184.2,1184.2,7
GCV10,2010-07-19 14:30,19,1184.3,1185.8,1184.3,1185.6,20
GCV10,2010-07-19 15:00,19,1186,1186.6,1186,1186.4,4
GCV10,2010-07-19 15:30,19,1185.5,1185.5,1185.5,1185.5,1
GCV10,2010-07-19 16:00,19,1184.4,1185.2,1184.3,1185.2,9
GCV10,2010-07-19 17:30,20,1185.1,1186,1185.1,1186,7
GCV10,2010-07-19 18:00,20,1185.7,1186.1,1185.7,1186.1,5
GCV10,2010-07-19 18:30,20,1184,1184,1183.3,1183.3,2
GCV10,2010-07-19 19:00,20,1182.5,1183.6,1182.5,1183.6,5
GCV10,2010-07-19 19:30,20,1183,1183,1181.9,1181.9,6
GCV10,2010-07-19 20:00,20,1183.1,1183.5,1183,1183,13
GCV10,2010-07-19 20:30,20,1183.4,1184.2,1183.4,1184.2,15
GCV10,2010-07-19 21:00,20,1184.5,1184.8,1184.5,1184.8,3
GCV10,2010-07-19 21:30,20,1185,1185.2,1184.5,1185,39
GCV10,2010-07-19 22:00,20,1184,1184,1183.9,1183.9,16
GCV10,2010-07-19 22:30,20,1184.1,1184.8,1184.1,1184.8,45
GCV10,2010-07-19 23:00,20,1184.8,1185,1184.7,1184.7,6
GCV10,2010-07-19 23:30,20,1184.8,1185.3,1184.8,1185,15
GCV10,2010-07-20 00:00,20,1185,1185.2,1185,1185,10
GCV10,2010-07-20 00:30,20,1185,1185,1185,1185,1
GCV10,2010-07-20 01:00,20,1185.3,1186.5,1185.3,1186.5,24
GCV10,2010-07-20 01:30,20,1185.8,1186,1185,1185.4,20
GCV10,2010-07-20 02:00,20,1185.3,1185.9,1184.8,1185.9,34
GCV10,2010-07-20 02:30,20,1185.1,1185.1,1184.8,1184.8,20
GCV10,2010-07-20 03:00,20,1185,1185,1184.3,1185,7
GCV10,2010-07-20 03:30,20,1184.7,1185,1184.7,1185,6
GCV10,2010-07-20 04:00,20,1184,1184,1182.6,1183.3,90
GCV10,2010-07-20 04:30,20,1182.5,1182.9,1179.8,1180.4,63
GCV10,2010-07-20 05:00,20,1180.1,1180.5,1179,1180.3,203
GCV10,2010-07-20 05:30,20,1179.2,1181.5,1179.2,1181.4,19
GCV10,2010-07-20 06:00,20,1181,1181,1180,1180,8
GCV10,2010-07-20 06:30,20,1179.2,1180,1178.6,1179.8,16
GCV10,2010-07-20 07:00,20,1179.8,1183.3,1177,1182.3,90
GCV10,2010-07-20 07:30,20,1182.5,1185,1182.5,1183.3,100
GCV10,2010-07-20 08:00,20,1183.2,1187.4,1183.2,1185.1,69
GCV10,2010-07-20 08:30,20,1185.2,1185.8,1182.7,1185.3,48
GCV10,2010-07-20 09:00,20,1184,1190.4,1184,1188.8,86
GCV10,2010-07-20 09:30,20,1189,1194.2,1189,1193.2,102
GCV10,2010-07-20 10:00,20,1194,1195.5,1193.5,1193.5,58
GCV10,2010-07-20 10:30,20,1192.9,1193.2,1191.3,1191.7,83
GCV10,2010-07-20 11:00,20,1192.1,1193.4,1191.6,1191.6,25
GCV10,2010-07-20 11:30,20,1193.5,1194.7,1192.2,1194.3,71
GCV10,2010-07-20 12:00,20,1193.8,1194.3,1193.3,1193.7,35
GCV10,2010-07-20 12:30,20,1193.5,1193.7,1193.2,1193.7,58
GCV10,2010-07-20 13:00,20,1194.1,1194.5,1193.5,1193.8,69
GCV10,2010-07-20 13:30,20,1193.9,1194,1193.7,1193.7,14
GCV10,2010-07-20 14:00,20,1193.7,1194.5,1193.6,1194.5,31
GCV10,2010-07-20 14:30,20,1194.4,1194.4,1193.5,1193.5,9
GCV10,2010-07-20 15:00,20,1193.6,1193.6,1193.6,1193.6,3
GCV10,2010-07-20 15:30,20,1194.3,1194.3,1194.3,1194.3,1
GCV10,2010-07-20 16:00,20,1193.9,1194,1193.9,1194,6
GCV10,2010-07-20 17:00,21,1193.6,1193.6,1193.6,1193.6,1
GCV10,2010-07-20 18:30,21,1193.2,1193.2,1193.2,1193.2,1
GCV10,2010-07-20 19:00,21,1193,1193,1192.5,1192.6,5
GCV10,2010-07-20 19:30,21,1193.3,1193.8,1193.3,1193.8,18
GCV10,2010-07-20 20:30,21,1192.5,1192.5,1192.5,1192.5,2
GCV10,2010-07-20 21:00,21,1192.5,1192.5,1192.5,1192.5,2
GCV10,2010-07-20 21:30,21,1192.4,1192.7,1192.4,1192.7,8
GCV10,2010-07-20 22:00,21,1192.8,1193.2,1192.5,1192.7,29
GCV10,2010-07-20 22:30,21,1192,1192,1190.9,1190.9,16
GCV10,2010-07-20 23:00,21,1191.3,1191.3,1190.9,1190.9,30
GCV10,2010-07-20 23:30,21,1191,1191.1,1190.4,1190.5,26
GCV10,2010-07-21 00:00,21,1190.7,1191,1190.4,1190.4,15
GCV10,2010-07-21 00:30,21,1191,1191,1190.5,1190.5,5
GCV10,2010-07-21 01:30,21,1191.2,1191.9,1191,1191.3,21
GCV10,2010-07-21 02:00,21,1191,1192,1190.8,1192,24
GCV10,2010-07-21 02:30,21,1191.7,1192,1191.7,1192,6
GCV10,2010-07-21 03:00,21,1191.5,1191.5,1190,1190.4,53
GCV10,2010-07-21 03:30,21,1191.8,1191.8,1189.8,1190.3,7
GCV10,2010-07-21 04:00,21,1192,1193.5,1191.6,1192.8,11
GCV10,2010-07-21 04:30,21,1192.2,1193,1192.2,1192.7,42
GCV10,2010-07-21 05:00,21,1192.6,1194.4,1192.4,1194.4,23
GCV10,2010-07-21 05:30,21,1193.4,1198,1193.2,1197,75
GCV10,2010-07-21 06:00,21,1197.5,1199.5,1196.6,1196.6,55
GCV10,2010-07-21 06:30,21,1196.4,1197.3,1196.1,1197.3,17
GCV10,2010-07-21 07:00,21,1197.1,1198.2,1195.5,1196.4,92
GCV10,2010-07-21 07:30,21,1196.2,1196.2,1193,1195.7,79
GCV10,2010-07-21 08:00,21,1195.5,1197.6,1195.5,1195.9,40
GCV10,2010-07-21 08:30,21,1196,1197.7,1191.5,1192.2,120
GCV10,2010-07-21 09:00,21,1192,1194.1,1192,1193.2,27
GCV10,2010-07-21 09:30,21,1193.3,1196,1193.3,1194.3,49
GCV10,2010-07-21 10:00,21,1194.5,1195.1,1190.9,1193,53
GCV10,2010-07-21 10:30,21,1194,1195.2,1193.7,1194.4,15
GCV10,2010-07-21 11:00,21,1194.5,1194.6,1194,1194.4,8
GCV10,2010-07-21 11:30,21,1195.5,1196.1,1194.8,1194.8,24
GCV10,2010-07-21 12:00,21,1194,1194,1192.6,1194,14
GCV10,2010-07-21 12:30,21,1194.1,1194.5,1194.1,1194.5,2
GCV10,2010-07-21 13:00,21,1195.6,1195.9,1185.2,1186.9,117
GCV10,2010-07-21 13:30,21,1186,1188.3,1185,1185.7,36
GCV10,2010-07-21 14:00,21,1186.5,1188,1186.5,1187.5,11
GCV10,2010-07-21 14:30,21,1188,1188,1186,1186.5,19
GCV10,2010-07-21 15:00,21,1186,1187.1,1186,1186.2,39
GCV10,2010-07-21 15:30,21,1186.5,1186.5,1186.1,1186.3,4
GCV10,2010-07-21 16:00,21,1186.2,1187,1186.2,1187,15
GCV10,2010-07-21 17:00,22,1189,1189,1186.4,1187,3
GCV10,2010-07-21 17:30,22,1187.7,1187.7,1186.1,1186.1,3
GCV10,2010-07-21 18:00,22,1186.3,1186.5,1185.3,1185.7,8
GCV10,2010-07-21 18:30,22,1187.1,1187.9,1187.1,1187.9,27
GCV10,2010-07-21 19:00,22,1187.1,1188,1187,1188,19
GCV10,2010-07-21 20:00,22,1187.3,1188,1187.3,1188,25
GCV10,2010-07-21 20:30,22,1188.2,1188.2,1187.5,1187.5,17
GCV10,2010-07-21 21:00,22,1187.4,1187.5,1187.4,1187.5,12
GCV10,2010-07-21 21:30,22,1187,1187.3,1187,1187.2,36
GCV10,2010-07-21 22:30,22,1186.7,1186.7,1186.2,1186.4,9
GCV10,2010-07-21 23:00,22,1186.6,1187.5,1186.6,1187.5,10
GCV10,2010-07-21 23:30,22,1187.6,1187.8,1187.5,1187.7,10
GCV10,2010-07-22 00:00,22,1187.6,1187.7,1187.6,1187.7,3
GCV10,2010-07-22 00:30,22,1185.5,1185.5,1182.9,1184.3,48
GCV10,2010-07-22 01:00,22,1184.3,1184.5,1182.6,1182.8,48
GCV10,2010-07-22 01:30,22,1183.3,1185.7,1183.3,1185.5,33
GCV10,2010-07-22 02:00,22,1185.5,1187.4,1185.5,1186.5,51
GCV10,2010-07-22 02:30,22,1186.5,1188,1186.5,1188,10
GCV10,2010-07-22 03:00,22,1188,1188,1186.9,1186.9,9
GCV10,2010-07-22 03:30,22,1187.6,1190,1187.6,1189.2,37
GCV10,2010-07-22 04:00,22,1189.6,1189.9,1188.3,1188.5,16
GCV10,2010-07-22 04:30,22,1189.8,1189.8,1188.7,1188.7,6
GCV10,2010-07-22 05:00,22,1189.5,1189.5,1188.9,1188.9,6
GCV10,2010-07-22 05:30,22,1190,1191,1190,1190.3,15
GCV10,2010-07-22 06:00,22,1189.4,1189.8,1187.5,1187.5,25
GCV10,2010-07-22 06:30,22,1188.8,1190,1188.2,1189.8,16
GCV10,2010-07-22 07:00,22,1188,1190.2,1187.4,1187.4,56
GCV10,2010-07-22 07:30,22,1187,1188.4,1186.1,1187.8,59
GCV10,2010-07-22 08:00,22,1189.4,1189.4,1187,1187,27
GCV10,2010-07-22 08:30,22,1188,1203,1187.7,1201.1,251
GCV10,2010-07-22 09:00,22,1202,1202,1199.2,1199.4,146
GCV10,2010-07-22 09:30,22,1199.7,1200.2,1198.2,1199.5,58
GCV10,2010-07-22 10:00,22,1198.2,1198.4,1196.8,1198.4,54
GCV10,2010-07-22 10:30,22,1199,1199,1197,1197.3,20
GCV10,2010-07-22 11:00,22,1198.4,1198.4,1197.2,1197.9,37
GCV10,2010-07-22 11:30,22,1198,1198.4,1198,1198.4,3
GCV10,2010-07-22 12:00,22,1198.4,1198.4,1196.4,1197.7,52
GCV10,2010-07-22 12:30,22,1197.7,1197.7,1196.6,1196.6,61
GCV10,2010-07-22 13:00,22,1196.6,1199.4,1196.6,1199.4,20
GCV10,2010-07-22 13:30,22,1197.8,1197.8,1197,1197,8
GCV10,2010-07-22 14:00,22,1197.3,1197.4,1197.1,1197.2,17
GCV10,2010-07-22 14:30,22,1197,1197,1196.2,1196.5,28
GCV10,2010-07-22 15:00,22,1196.8,1197,1196.8,1197,2
GCV10,2010-07-22 15:30,22,1196.4,1196.5,1196.3,1196.3,3
GCV10,2010-07-22 16:00,22,1196.4,1196.4,1196.1,1196.1,6
GCV10,2010-07-22 17:00,23,1196.6,1197,1196.6,1197,2
GCV10,2010-07-22 17:30,23,1197.8,1198.4,1197.8,1198.4,9
GCV10,2010-07-22 18:00,23,1198.8,1198.8,1197.7,1197.7,2
GCV10,2010-07-22 18:30,23,1197.8,1197.8,1197.3,1197.8,3
GCV10,2010-07-22 19:00,23,1197.3,1197.3,1195,1195.9,13
GCV10,2010-07-22 20:00,23,1195.5,1195.9,1195.3,1195.5,36
GCV10,2010-07-22 20:30,23,1195.4,1196,1195.4,1196,19
GCV10,2010-07-22 21:00,23,1196.2,1196.5,1196,1196,49
GCV10,2010-07-22 21:30,23,1196,1196.7,1196,1196.7,6
GCV10,2010-07-22 22:00,23,1197.1,1197.1,1196.5,1196.7,9
GCV10,2010-07-22 22:30,23,1196.8,1197.1,1196.8,1197.1,15
GCV10,2010-07-22 23:00,23,1197.2,1197.4,1197,1197,9
GCV10,2010-07-22 23:30,23,1197,1197.4,1196.7,1196.8,21
GCV10,2010-07-23 00:00,23,1196.9,1197.3,1196.8,1196.8,19
GCV10,2010-07-23 00:30,23,1196.8,1196.8,1195.8,1195.8,15
GCV10,2010-07-23 01:00,23,1196,1198.2,1196,1197.7,20
GCV10,2010-07-23 01:30,23,1197.5,1197.8,1197.5,1197.8,6
GCV10,2010-07-23 02:00,23,1197.5,1200.2,1197.5,1199.4,33
GCV10,2010-07-23 02:30,23,1199.4,1200.8,1199.4,1200.7,33
GCV10,2010-07-23 03:00,23,1201.2,1203.2,1201.2,1203.2,29
GCV10,2010-07-23 03:30,23,1202,1202,1200,1201,29
GCV10,2010-07-23 04:00,23,1201,1201,1200.1,1200.4,14
GCV10,2010-07-23 04:30,23,1199.9,1200.1,1199.3,1199.3,20
GCV10,2010-07-23 05:00,23,1199.2,1199.2,1198.6,1199,18
GCV10,2010-07-23 05:30,23,1199.7,1199.9,1199.5,1199.5,6
GCV10,2010-07-23 06:00,23,1199.6,1199.6,1198.1,1198.9,7
GCV10,2010-07-23 06:30,23,1199.3,1203,1199.3,1203,24
GCV10,2010-07-23 07:00,23,1203.1,1205.6,1201.9,1201.9,72
GCV10,2010-07-23 07:30,23,1201.5,1201.6,1198.2,1198.5,70
GCV10,2010-07-23 08:00,23,1198.6,1201,1198.2,1199.2,65
GCV10,2010-07-23 08:30,23,1198.5,1202.6,1193,1193.4,131
GCV10,2010-07-23 09:00,23,1193.4,1194.2,1189,1191.9,158
GCV10,2010-07-23 09:30,23,1192.3,1194.4,1192.3,1193,115
GCV10,2010-07-23 10:00,23,1191.3,1194.1,1191.1,1194.1,121
GCV10,2010-07-23 10:30,23,1193.9,1196.1,1193.8,1193.8,150
GCV10,2010-07-23 11:00,23,1193.2,1195,1190.3,1192.9,258
GCV10,2010-07-23 11:30,23,1192.8,1192.8,1188,1189.6,137
GCV10,2010-07-23 12:00,23,1189.8,1191.4,1189.5,1189.5,35
GCV10,2010-07-23 12:30,23,1190.9,1191.9,1190.8,1191.9,30
GCV10,2010-07-23 13:00,23,1192,1192.7,1189.4,1190.3,23
GCV10,2010-07-23 13:30,23,1190.1,1190.2,1188.5,1189.2,31
GCV10,2010-07-23 14:00,23,1190.6,1190.6,1189,1189,22
GCV10,2010-07-23 14:30,23,1188,1189.2,1185.5,1189,58
GCV10,2010-07-23 15:00,23,1189.6,1191.1,1189.5,1189.5,21
GCV10,2010-07-23 15:30,23,1190.5,1190.5,1190.5,1190.5,1
GCV10,2010-07-23 16:00,23,1191.1,1191.4,1191.1,1191.4,5
GCV10,2010-07-25 17:00,26,1188.6,1191.9,1188.6,1191.2,73
GCV10,2010-07-25 17:30,26,1191.2,1191.2,1190.3,1190.3,3
GCV10,2010-07-25 18:00,26,1191,1192.2,1191,1192,13
GCV10,2010-07-25 18:30,26,1192,1192,1192,1192,4
GCV10,2010-07-25 19:00,26,1192.7,1193.4,1192.7,1193,37
GCV10,2010-07-25 19:30,26,1193,1193,1192.3,1192.3,3
GCV10,2010-07-25 20:00,26,1192.5,1193,1192.5,1193,34
GCV10,2010-07-25 20:30,26,1192.3,1193.3,1192.3,1193.1,23
GCV10,2010-07-25 21:30,26,1193.3,1193.3,1193.3,1193.3,1
GCV10,2010-07-25 22:00,26,1193.4,1194,1193.4,1194,4
GCV10,2010-07-25 22:30,26,1194.3,1194.3,1194,1194.2,5
GCV10,2010-07-25 23:00,26,1194.2,1195.1,1194.2,1194.5,20
GCV10,2010-07-25 23:30,26,1195.4,1195.4,1194.5,1194.5,28
GCV10,2010-07-26 00:00,26,1194.4,1194.4,1193.9,1193.9,8
GCV10,2010-07-26 01:00,26,1194.2,1194.9,1194,1194,16
GCV10,2010-07-26 01:30,26,1194.6,1195.6,1194.6,1195.4,14
GCV10,2010-07-26 02:00,26,1195,1196,1195,1196,14
GCV10,2010-07-26 02:30,26,1195.9,1196.4,1195.1,1195.3,40
GCV10,2010-07-26 03:00,26,1193.6,1194.1,1192.3,1192.3,42
GCV10,2010-07-26 03:30,26,1192.8,1192.8,1192.8,1192.8,1
GCV10,2010-07-26 04:00,26,1192.7,1192.7,1191.7,1191.7,8
GCV10,2010-07-26 04:30,26,1191.6,1191.6,1190.3,1190.8,44
GCV10,2010-07-26 05:00,26,1190.7,1191.5,1190.5,1190.7,11
GCV10,2010-07-26 05:30,26,1191.7,1191.8,1187.6,1188.5,65
GCV10,2010-07-26 06:00,26,1188.3,1189,1188.1,1188.8,41
GCV10,2010-07-26 06:30,26,1189,1191.4,1189,1189,36
GCV10,2010-07-26 07:00,26,1188.5,1190.9,1187.4,1190.9,110
GCV10,2010-07-26 07:30,26,1191.6,1192.7,1190.2,1192.5,65
GCV10,2010-07-26 08:00,26,1193,1194,1192.2,1192.2,44
GCV10,2010-07-26 08:30,26,1191.7,1192,1188.7,1188.9,186
GCV10,2010-07-26 09:00,26,1189,1190.5,1181.7,1183.9,383
GCV10,2010-07-26 09:30,26,1183.8,1184.4,1183,1184.1,95
GCV10,2010-07-26 10:00,26,1183.9,1184.3,1180.7,1183.4,210
GCV10,2010-07-26 10:30,26,1183.9,1188.3,1183.9,1187,83
GCV10,2010-07-26 11:00,26,1187,1188.1,1186.6,1186.8,25
GCV10,2010-07-26 11:30,26,1186.6,1186.6,1184,1185.9,25
GCV10,2010-07-26 12:00,26,1185.9,1187.3,1185.5,1185.5,27
GCV10,2010-07-26 12:30,26,1185.6,1185.9,1185.2,1185.6,18
GCV10,2010-07-26 13:00,26,1185.8,1185.8,1184.7,1185.1,14
GCV10,2010-07-26 13:30,26,1184.6,1184.6,1181.9,1182.1,87
GCV10,2010-07-26 14:00,26,1182.6,1183,1182.6,1182.6,26
GCV10,2010-07-26 14:30,26,1182.2,1183.5,1182,1183.5,28
GCV10,2010-07-26 15:00,26,1182.5,1183.4,1182.5,1183.4,22
GCV10,2010-07-26 15:30,26,1183.9,1184.2,1183.9,1184.2,2
GCV10,2010-07-26 16:00,26,1183.7,1183.7,1183.4,1183.4,8
GCV10,2010-07-26 17:00,27,1184.1,1185.2,1184.1,1185.2,3
GCV10,2010-07-26 17:30,27,1185.4,1185.4,1185.4,1185.4,2
GCV10,2010-07-26 18:30,27,1185.3,1185.3,1185.3,1185.3,2
GCV10,2010-07-26 19:00,27,1185.8,1186.6,1185.5,1186.6,31
GCV10,2010-07-26 19:30,27,1186.5,1186.5,1185.8,1185.8,17
GCV10,2010-07-26 20:00,27,1185.8,1186.8,1185.8,1186.6,12
GCV10,2010-07-26 20:30,27,1186.1,1186.1,1186.1,1186.1,1
GCV10,2010-07-26 21:00,27,1186.4,1186.8,1186.4,1186.5,18
GCV10,2010-07-26 21:30,27,1186.7,1186.9,1186.5,1186.9,43
GCV10,2010-07-26 22:00,27,1186.7,1186.7,1186,1186,11
GCV10,2010-07-26 22:30,27,1185.9,1186,1185.3,1185.3,42
GCV10,2010-07-26 23:00,27,1186,1186.2,1186,1186.2,5
GCV10,2010-07-26 23:30,27,1186.3,1186.6,1186,1186.6,33
GCV10,2010-07-27 00:00,27,1186.5,1186.7,1186.2,1186.7,15
GCV10,2010-07-27 00:30,27,1187,1187.4,1186.9,1187.2,35
GCV10,2010-07-27 01:00,27,1187.1,1187.1,1186.3,1187,40
GCV10,2010-07-27 01:30,27,1186.8,1187,1186.5,1186.5,31
GCV10,2010-07-27 02:00,27,1186.9,1186.9,1186.2,1186.8,17
GCV10,2010-07-27 02:30,27,1186.6,1187.6,1186.4,1187.3,44
GCV10,2010-07-27 03:00,27,1187.2,1188,1187.1,1187.8,51
GCV10,2010-07-27 03:30,27,1187.8,1187.9,1186.1,1186.1,58
GCV10,2010-07-27 04:00,27,1185.9,1186.4,1185,1185.2,77
GCV10,2010-07-27 04:30,27,1184.9,1185.8,1184.2,1185.3,93
GCV10,2010-07-27 05:00,27,1185.3,1185.3,1184,1184.2,66
GCV10,2010-07-27 05:30,27,1184.3,1185.2,1183.8,1185,27
GCV10,2010-07-27 06:00,27,1185.2,1186,1185.1,1185.6,25
GCV10,2010-07-27 06:30,27,1185.6,1186.6,1185,1186.4,58
GCV10,2010-07-27 07:00,27,1186.4,1186.4,1182.8,1183.8,102
GCV10,2010-07-27 07:30,27,1183.6,1185.3,1183,1183,157
GCV10,2010-07-27 08:00,27,1183.7,1183.7,1174.4,1176.7,652
GCV10,2010-07-27 08:30,27,1176.4,1176.4,1172,1172.9,668
GCV10,2010-07-27 09:00,27,1173.3,1174,1167.3,1170.3,759
GCV10,2010-07-27 09:30,27,1169.9,1169.9,1161.8,1165.2,638
GCV10,2010-07-27 10:00,27,1164.9,1164.9,1162.4,1162.8,266
GCV10,2010-07-27 10:30,27,1163.2,1165.3,1161,1162,526
GCV10,2010-07-27 11:00,27,1162,1162.6,1160.1,1162.4,327
GCV10,2010-07-27 11:30,27,1162.4,1162.4,1160.6,1160.6,119
GCV10,2010-07-27 12:00,27,1160.8,1160.8,1158.8,1159.9,421
GCV10,2010-07-27 12:30,27,1159.9,1161.9,1159.9,1161.4,139
GCV10,2010-07-27 13:00,27,1161.6,1162.3,1161.1,1161.2,151
GCV10,2010-07-27 13:30,27,1161.4,1161.6,1161.2,1161.5,78
GCV10,2010-07-27 14:00,27,1161.5,1161.5,1160.6,1161,66
GCV10,2010-07-27 14:30,27,1161.3,1162.2,1161,1162.1,96
GCV10,2010-07-27 15:00,27,1162,1162.2,1161.9,1162.1,12
GCV10,2010-07-27 15:30,27,1162.4,1163,1161.8,1162.1,86
GCV10,2010-07-27 16:00,27,1162.4,1163,1161.6,1162.9,28
GCV10,2010-07-27 17:00,28,1163,1164.7,1163,1164.5,65
GCV10,2010-07-27 17:30,28,1164.5,1164.8,1161.9,1161.9,495
GCV10,2010-07-27 18:00,28,1162.5,1162.5,1162.5,1162.5,2
GCV10,2010-07-28 06:30,28,1164.1,1164.9,1163.9,1164,61
GCV10,2010-07-28 07:00,28,1164.4,1165.1,1162.1,1162.8,261
GCV10,2010-07-28 07:30,28,1162.9,1164.4,1159.6,1161.3,660
GCV10,2010-07-28 08:00,28,1161.2,1163.2,1158.4,1161.4,640
GCV10,2010-07-28 08:30,28,1161.3,1161.9,1158.2,1159.8,865
GCV10,2010-07-28 09:00,28,1159.8,1162.5,1157.5,1161.4,897
GCV10,2010-07-28 09:30,28,1161.4,1166,1159.9,1163.4,378
GCV10,2010-07-28 10:00,28,1163.8,1163.8,1159.7,1161.5,216
GCV10,2010-07-28 10:30,28,1161,1162.6,1160.8,1162.1,125
GCV10,2010-07-28 11:00,28,1162,1162.2,1160.1,1161.1,129
GCV10,2010-07-28 11:30,28,1161.4,1162.6,1161.1,1162.4,145
GCV10,2010-07-28 12:00,28,1162,1162.7,1160.5,1161.4,163
GCV10,2010-07-28 12:30,28,1161.4,1163.5,1161.4,1163.2,135
GCV10,2010-07-28 13:00,28,1163.5,1163.7,1162.6,1162.6,69
GCV10,2010-07-28 13:30,28,1162.5,1163.4,1162.1,1162.7,57
GCV10,2010-07-28 14:00,28,1162.8,1164,1162.4,1163.4,40
GCV10,2010-07-28 14:30,28,1163.3,1164.4,1163.3,1164.1,81
GCV10,2010-07-28 15:00,28,1164.2,1164.6,1164.1,1164.5,51
GCV10,2010-07-28 15:30,28,1164.4,1164.8,1164.1,1164.3,79
GCV10,2010-07-28 16:00,28,1164.6,1164.6,1164.4,1164.5,6
GCV10,2010-07-28 17:00,29,1164.2,1164.4,1164.2,1164.2,13
GCV10,2010-07-28 17:30,29,1164,1164,1164,1164,2
GCV10,2010-07-28 18:00,29,1165,1165.3,1165,1165.3,7
GCV10,2010-07-28 18:30,29,1165.5,1165.6,1165.1,1165.4,8
GCV10,2010-07-28 19:00,29,1165.5,1165.5,1165,1165.3,7
GCV10,2010-07-28 19:30,29,1166,1166.4,1165.9,1166.2,27
GCV10,2010-07-28 20:00,29,1165.6,1167.4,1165.6,1167.1,44
GCV10,2010-07-28 20:30,29,1167.1,1167.4,1166.4,1166.6,17
GCV10,2010-07-28 21:00,29,1166.5,1166.5,1165.5,1165.5,13
GCV10,2010-07-28 21:30,29,1166,1166.2,1165.8,1166.1,6
GCV10,2010-07-28 22:00,29,1166.2,1167,1166,1167,30
GCV10,2010-07-28 22:30,29,1166.9,1167,1166.9,1167,11
GCV10,2010-07-28 23:00,29,1167,1167,1166.6,1166.8,10
GCV10,2010-07-28 23:30,29,1166.6,1166.9,1166.6,1166.7,50
GCV10,2010-07-29 00:00,29,1166.8,1166.8,1166,1166.3,96
GCV10,2010-07-29 00:30,29,1166.4,1167.9,1166.4,1167.4,112
GCV10,2010-07-29 01:00,29,1167.3,1169.2,1167.3,1169.1,206
GCV10,2010-07-29 01:30,29,1168.9,1170.4,1168.1,1169.7,138
GCV10,2010-07-29 02:00,29,1169.6,1169.6,1167.5,1167.5,105
GCV10,2010-07-29 02:30,29,1167.3,1168,1166.9,1167.2,107
GCV10,2010-07-29 03:00,29,1167.1,1169.1,1166.7,1168.6,240
GCV10,2010-07-29 03:30,29,1168.8,1169.8,1167,1167.3,86
GCV10,2010-07-29 04:00,29,1167.7,1168.1,1166.9,1166.9,40
GCV10,2010-07-29 04:30,29,1167,1167.3,1166.4,1166.6,116
GCV10,2010-07-29 05:00,29,1167.3,1167.9,1166.8,1167,45
GCV10,2010-07-29 05:30,29,1167.3,1168,1166,1166.4,48
GCV10,2010-07-29 06:00,29,1166.4,1169,1166.1,1166.7,84
GCV10,2010-07-29 06:30,29,1166.6,1166.6,1162.5,1163.4,512
GCV10,2010-07-29 07:00,29,1164,1165.5,1161.2,1161.8,207
GCV10,2010-07-29 07:30,29,1162.1,1164.3,1160.5,1164.3,388
GCV10,2010-07-29 08:00,29,1164,1164,1160.6,1162.2,216
GCV10,2010-07-29 08:30,29,1162.5,1165.8,1160.3,1162,518
GCV10,2010-07-29 09:00,29,1162.9,1165.9,1162.4,1164.5,277
GCV10,2010-07-29 09:30,29,1164.5,1167.8,1164.4,1166.8,226
GCV10,2010-07-29 10:00,29,1166.3,1166.3,1162.8,1163,273
GCV10,2010-07-29 10:30,29,1163,1165.4,1162.6,1164.1,154
GCV10,2010-07-29 11:00,29,1164.1,1165.3,1162.7,1165.1,182
GCV10,2010-07-29 11:30,29,1165.1,1165.5,1164.3,1165.5,106
GCV10,2010-07-29 12:00,29,1165.6,1170.1,1164.6,1169.8,334
GCV10,2010-07-29 12:30,29,1170,1170.3,1167.4,1167.7,146
GCV10,2010-07-29 13:00,29,1167.6,1167.6,1166.8,1167.5,42
GCV10,2010-07-29 13:30,29,1167.2,1169.5,1167.1,1169.5,51
GCV10,2010-07-29 14:00,29,1169.2,1169.7,1168.6,1168.6,151
GCV10,2010-07-29 14:30,29,1168.4,1169.5,1168.4,1169.5,41
GCV10,2010-07-29 15:00,29,1169.6,1169.7,1168.6,1169.2,34
GCV10,2010-07-29 15:30,29,1169.1,1169.4,1168.8,1169.4,16
GCV10,2010-07-29 16:00,29,1168.9,1169.2,1168.9,1169.2,9
GCV10,2010-07-29 17:00,30,1169,1169,1167.8,1167.8,4
GCV10,2010-07-29 17:30,30,1168.4,1168.4,1167.9,1167.9,5
GCV10,2010-07-29 18:00,30,1167.3,1168,1167.3,1168,4
GCV10,2010-07-29 18:30,30,1168.1,1168.1,1168.1,1168.1,1
GCV10,2010-07-29 19:00,30,1168.8,1169.1,1168.4,1168.4,19
GCV10,2010-07-29 19:30,30,1167.9,1167.9,1167,1167.2,8
GCV10,2010-07-29 20:00,30,1167.6,1167.6,1167.1,1167.5,6
GCV10,2010-07-29 20:30,30,1167.2,1167.4,1167,1167,4
GCV10,2010-07-29 21:00,30,1166.9,1168.1,1166.8,1168.1,22
GCV10,2010-07-29 21:30,30,1168,1168.6,1167.9,1168.6,13
GCV10,2010-07-29 22:00,30,1168.7,1168.8,1168.4,1168.8,19
GCV10,2010-07-29 22:30,30,1168.8,1170.3,1168.8,1169.8,62
GCV10,2010-07-29 23:00,30,1169.7,1170,1169.7,1170,36
GCV10,2010-07-29 23:30,30,1170.3,1170.7,1169.2,1169.2,49
GCV10,2010-07-30 00:00,30,1169.7,1170,1168.6,1170,83
GCV10,2010-07-30 00:30,30,1169.4,1170.2,1169.3,1170,32
GCV10,2010-07-30 01:00,30,1170,1170,1169.5,1169.8,33
GCV10,2010-07-30 01:30,30,1169.7,1171.4,1169.7,1170.4,103
GCV10,2010-07-30 02:00,30,1170.3,1170.4,1169.3,1169.6,134
GCV10,2010-07-30 02:30,30,1169.1,1169.9,1168.8,1169.9,105
GCV10,2010-07-30 03:00,30,1169.6,1169.7,1169,1169.3,34
GCV10,2010-07-30 03:30,30,1169.3,1169.9,1169.3,1169.9,34
GCV10,2010-07-30 04:00,30,1170.1,1170.1,1169.1,1169.1,18
GCV10,2010-07-30 04:30,30,1169,1172.1,1168.2,1171.5,119
GCV10,2010-07-30 05:00,30,1171.4,1172.6,1170.8,1171.6,75
GCV10,2010-07-30 05:30,30,1171.2,1172.9,1171.2,1171.2,65
GCV10,2010-07-30 06:00,30,1171.6,1172.5,1171.2,1171.6,78
GCV10,2010-07-30 06:30,30,1171.5,1171.7,1170.7,1171.7,42
GCV10,2010-07-30 07:00,30,1171.8,1174.5,1171.5,1173.6,172
GCV10,2010-07-30 07:30,30,1174,1177,1171,1172,349
GCV10,2010-07-30 08:00,30,1172,1172.7,1169.9,1170.1,288
GCV10,2010-07-30 08:30,30,1170.3,1171.2,1167.8,1169.8,273
GCV10,2010-07-30 09:00,30,1169.7,1174.6,1169.1,1173.1,340
GCV10,2010-07-30 09:30,30,1173.3,1177.3,1172.9,1176.7,473
GCV10,2010-07-30 10:00,30,1176.7,1177,1175,1176.1,312
GCV10,2010-07-30 10:30,30,1176.1,1179,1175.2,1178.3,422
GCV10,2010-07-30 11:00,30,1178.7,1179.4,1177.2,1179.4,287
GCV10,2010-07-30 11:30,30,1179.3,1181.6,1178.5,1180.9,343
GCV10,2010-07-30 12:00,30,1180.9,1184.2,1180.8,1182.2,571
GCV10,2010-07-30 12:30,30,1182.2,1183.3,1180.5,1181.1,325
GCV10,2010-07-30 13:00,30,1181,1182.5,1180,1181.9,106
GCV10,2010-07-30 13:30,30,1181.6,1182.3,1180.9,1180.9,57
GCV10,2010-07-30 14:00,30,1181.3,1183.3,1181,1183.3,49
GCV10,2010-07-30 14:30,30,1183.1,1183.2,1181.3,1181.7,81
GCV10,2010-07-30 15:00,30,1181.4,1182.4,1181.2,1182.3,91
GCV10,2010-07-30 15:30,30,1182.1,1182.6,1181.3,1181.5,42
GCV10,2010-07-30 16:00,30,1181.7,1182,1181.6,1182,13
GCV10,2010-08-01 17:00,2,1182.8,1183.1,1181.4,1181.4,22
GCV10,2010-08-01 17:30,2,1181.7,1182,1181.7,1182,5
GCV10,2010-08-01 18:00,2,1182,1182.6,1182,1182.5,6
GCV10,2010-08-01 19:00,2,1182.4,1182.5,1180.8,1181.3,47
GCV10,2010-08-01 19:30,2,1181.1,1184,1181.1,1183.6,44
GCV10,2010-08-01 20:00,2,1183.4,1183.6,1182,1182.4,42
GCV10,2010-08-01 20:30,2,1182.9,1183.2,1182.5,1182.8,34
GCV10,2010-08-01 21:00,2,1182.6,1183.5,1182.6,1183.1,102
GCV10,2010-08-01 21:30,2,1183.4,1185,1183.1,1184,133
GCV10,2010-08-01 22:00,2,1184,1184.4,1183.8,1184.4,30
GCV10,2010-08-01 22:30,2,1183.2,1183.6,1183.1,1183.5,31
GCV10,2010-08-01 23:00,2,1183.2,1183.2,1183.2,1183.2,1
GCV10,2010-08-01 23:30,2,1183.3,1184.1,1183.2,1184,152
GCV10,2010-08-02 00:00,2,1184,1184.7,1183.8,1184.6,61
GCV10,2010-08-02 00:30,2,1184.4,1184.4,1183.5,1183.6,43
GCV10,2010-08-02 01:00,2,1183.8,1184.5,1183.8,1184.1,117
GCV10,2010-08-02 01:30,2,1184.1,1184.2,1182.3,1182.9,81
GCV10,2010-08-02 02:00,2,1182.1,1183.2,1181.8,1182.5,92
GCV10,2010-08-02 02:30,2,1182.5,1183.1,1182.4,1182.5,121
GCV10,2010-08-02 03:00,2,1182.5,1183.2,1181.1,1183.2,70
GCV10,2010-08-02 03:30,2,1183.2,1183.2,1182,1182,116
GCV10,2010-08-02 04:00,2,1182,1182,1179,1179.2,121
GCV10,2010-08-02 04:30,2,1179.3,1179.4,1177.1,1177.9,112
GCV10,2010-08-02 05:00,2,1178.2,1179,1178.1,1178.6,60
GCV10,2010-08-02 05:30,2,1178.7,1179.2,1177.8,1179,46
GCV10,2010-08-02 06:00,2,1178.6,1178.8,1177.5,1177.5,120
GCV10,2010-08-02 06:30,2,1177.6,1177.8,1175.8,1175.8,87
GCV10,2010-08-02 07:00,2,1175.8,1178.8,1175.4,1176.6,204
GCV10,2010-08-02 07:30,2,1177.1,1182.3,1177.1,1181.2,291
GCV10,2010-08-02 08:00,2,1181.9,1192.5,1181.6,1188.3,930
GCV10,2010-08-02 08:30,2,1188.7,1189.1,1185.9,1188.5,334
GCV10,2010-08-02 09:00,2,1188.8,1191.2,1187.9,1188.4,314
GCV10,2010-08-02 09:30,2,1188.4,1190.6,1186.2,1186.4,248
GCV10,2010-08-02 10:00,2,1186.5,1186.8,1184.2,1185.1,472
GCV10,2010-08-02 10:30,2,1185.2,1185.2,1179.1,1181.2,413
GCV10,2010-08-02 11:00,2,1181.7,1181.7,1180.2,1180.5,131
GCV10,2010-08-02 11:30,2,1180.5,1184,1180.4,1183.8,90
GCV10,2010-08-02 12:00,2,1183.8,1185.8,1183.6,1183.6,128
GCV10,2010-08-02 12:30,2,1183.3,1183.3,1182.2,1183,49
GCV10,2010-08-02 13:00,2,1182.8,1183.6,1182.8,1183.3,28
GCV10,2010-08-02 13:30,2,1183.2,1183.8,1182.6,1182.9,47
GCV10,2010-08-02 14:00,2,1183,1183.9,1182.6,1182.9,14
GCV10,2010-08-02 14:30,2,1183.1,1183.1,1182.6,1182.6,12
GCV10,2010-08-02 15:00,2,1182.3,1183.2,1182.3,1183,34
GCV10,2010-08-02 15:30,2,1183.5,1183.9,1183.5,1183.5,30
GCV10,2010-08-02 16:00,2,1183.5,1183.5,1183.3,1183.3,8
GCV10,2010-08-02 17:00,3,1183,1183,1181,1181,25
GCV10,2010-08-02 17:30,3,1181,1181,1180.5,1180.5,12
GCV10,2010-08-02 18:00,3,1182.2,1182.3,1182.2,1182.3,3
GCV10,2010-08-02 18:30,3,1183.1,1183.1,1183.1,1183.1,11
GCV10,2010-08-02 19:00,3,1183.8,1184.5,1183.4,1183.4,13
GCV10,2010-08-02 19:30,3,1182.5,1185.4,1182.5,1185.2,12
GCV10,2010-08-02 20:00,3,1184.9,1184.9,1184.3,1184.4,29
GCV10,2010-08-02 20:30,3,1184.4,1184.4,1184.3,1184.3,13
GCV10,2010-08-02 21:00,3,1184.8,1184.9,1184.8,1184.9,2
GCV10,2010-08-02 21:30,3,1185,1185.2,1185,1185.1,29
GCV10,2010-08-02 22:00,3,1184.1,1184.4,1184,1184.3,9
GCV10,2010-08-02 22:30,3,1184.4,1184.6,1184.4,1184.5,5
GCV10,2010-08-02 23:00,3,1184,1184,1183.8,1183.8,12
GCV10,2010-08-02 23:30,3,1183.8,1183.8,1182.6,1182.8,93
GCV10,2010-08-03 00:00,3,1182.8,1182.9,1182,1182.2,25
GCV10,2010-08-03 00:30,3,1182.3,1183,1182.3,1183,33
GCV10,2010-08-03 01:00,3,1183.2,1183.9,1183.2,1183.3,32
GCV10,2010-08-03 01:30,3,1183.2,1184.3,1183.1,1183.6,76
GCV10,2010-08-03 02:00,3,1184,1184.2,1183.4,1183.6,41
GCV10,2010-08-03 02:30,3,1183.5,1184.5,1183.5,1184,47
GCV10,2010-08-03 03:00,3,1183.2,1183.7,1181.3,1181.3,64
GCV10,2010-08-03 03:30,3,1181.7,1183.9,1181.7,1183.9,50
GCV10,2010-08-03 04:00,3,1183.7,1184,1180.5,1181.6,72
GCV10,2010-08-03 04:30,3,1181.8,1186.3,1181.8,1186.3,153
GCV10,2010-08-03 05:00,3,1186.8,1188.9,1186.3,1186.5,121
GCV10,2010-08-03 05:30,3,1186.7,1188,1186.5,1188,59
GCV10,2010-08-03 06:00,3,1188.9,1189.9,1187.7,1188.2,213
GCV10,2010-08-03 06:30,3,1188.3,1189,1187.3,1187.9,146
GCV10,2010-08-03 07:00,3,1187.4,1189.5,1183.7,1187.2,184
GCV10,2010-08-03 07:30,3,1187.1,1188.2,1184.6,1186.7,195
GCV10,2010-08-03 08:00,3,1187.2,1187.5,1185.3,1186.2,47
GCV10,2010-08-03 08:30,3,1186,1190.9,1185.6,1189.2,253
GCV10,2010-08-03 09:00,3,1189.5,1189.9,1186.2,1187.4,169
GCV10,2010-08-03 09:30,3,1187,1187.6,1185.9,1187.5,146
GCV10,2010-08-03 10:00,3,1187.4,1191.6,1187.4,1190,221
GCV10,2010-08-03 10:30,3,1190,1190.6,1188.1,1188.7,89
GCV10,2010-08-03 11:00,3,1188.7,1189.6,1187.8,1188.8,42
GCV10,2010-08-03 11:30,3,1188.4,1188.8,1187.3,1187.7,71
GCV10,2010-08-03 12:00,3,1187.5,1187.5,1186.1,1186.3,62
GCV10,2010-08-03 12:30,3,1186.2,1186.6,1186,1186.2,43
GCV10,2010-08-03 13:00,3,1186.7,1187.9,1186.5,1187.8,17
GCV10,2010-08-03 13:30,3,1187.8,1188.2,1187.6,1187.8,32
GCV10,2010-08-03 14:00,3,1187.7,1188.7,1187.7,1188,43
GCV10,2010-08-03 14:30,3,1188,1188,1186.4,1187.2,27
GCV10,2010-08-03 15:00,3,1186.9,1187.3,1186.9,1187.1,15
GCV10,2010-08-03 15:30,3,1187.2,1187.2,1186.4,1186.9,29
GCV10,2010-08-03 16:00,3,1186.6,1186.6,1186.6,1186.6,7
GCV10,2010-08-03 17:00,4,1185.8,1187,1185.8,1187,25
GCV10,2010-08-03 17:30,4,1187.3,1188.5,1187.3,1188.5,16
GCV10,2010-08-03 18:00,4,1188.6,1190.8,1188.5,1190.1,39
GCV10,2010-08-03 18:30,4,1190.1,1191,1190.1,1190.5,11
GCV10,2010-08-03 19:00,4,1190.1,1190.4,1189.5,1190.1,19
GCV10,2010-08-03 19:30,4,1190,1192.2,1189.9,1191.6,45
GCV10,2010-08-03 20:00,4,1191.5,1194.3,1191.4,1193.6,155
GCV10,2010-08-03 20:30,4,1194,1194.9,1193.7,1194.4,26
GCV10,2010-08-03 21:00,4,1194.3,1195.8,1193.5,1194.8,37
GCV10,2010-08-03 21:30,4,1194.4,1194.5,1193.8,1194,37
GCV10,2010-08-03 22:00,4,1194,1194,1193.9,1193.9,13
GCV10,2010-08-03 22:30,4,1194.4,1194.9,1194.2,1194.5,19
GCV10,2010-08-03 23:00,4,1194.5,1194.6,1194.2,1194.2,5
GCV10,2010-08-03 23:30,4,1194.3,1194.3,1192.5,1193.1,151
GCV10,2010-08-04 00:00,4,1193.1,1193.8,1193,1193,22
GCV10,2010-08-04 00:30,4,1193,1193.3,1192,1193,171
GCV10,2010-08-04 01:00,4,1193,1193.1,1192,1193.1,35
GCV10,2010-08-04 01:30,4,1192.7,1195.1,1192.5,1194.4,111
GCV10,2010-08-04 02:00,4,1194.2,1194.7,1192.6,1193.1,97
GCV10,2010-08-04 02:30,4,1192.7,1194,1192.3,1193.9,46
GCV10,2010-08-04 03:00,4,1194.8,1198.7,1194.8,1196.5,302
GCV10,2010-08-04 03:30,4,1196.2,1196.3,1194.7,1195.8,125
GCV10,2010-08-04 04:00,4,1196.4,1198.3,1196.4,1196.4,111
GCV10,2010-08-04 04:30,4,1196,1196.1,1195.5,1195.8,59
GCV10,2010-08-04 05:00,4,1195.9,1196,1194.7,1195.5,85
GCV10,2010-08-04 05:30,4,1196.1,1197,1195.6,1196.2,19
GCV10,2010-08-04 06:00,4,1196.3,1197.5,1195.9,1196.6,64
GCV10,2010-08-04 06:30,4,1196.7,1198,1196.7,1198,70
GCV10,2010-08-04 07:00,4,1197.8,1198,1195.5,1197.5,140
GCV10,2010-08-04 07:30,4,1197.6,1202.3,1196.2,1201.2,690
GCV10,2010-08-04 08:00,4,1201.2,1203.1,1200.3,1201.8,485
GCV10,2010-08-04 08:30,4,1201.5,1203.9,1201,1203.3,233
GCV10,2010-08-04 09:00,4,1203.5,1203.9,1198.9,1200.1,615
GCV10,2010-08-04 09:30,4,1200.2,1201.5,1200,1200.8,190
GCV10,2010-08-04 10:00,4,1200.4,1203,1200.4,1201.7,188
GCV10,2010-08-04 10:30,4,1201.4,1201.8,1199.6,1200,118
GCV10,2010-08-04 11:00,4,1200.1,1200.6,1199.3,1200.6,70
GCV10,2010-08-04 11:30,4,1200.6,1200.9,1200.2,1200.4,71
GCV10,2010-08-04 12:00,4,1200.4,1200.4,1194,1194,843
GCV10,2010-08-04 12:30,4,1194,1196.9,1194,1196,324
GCV10,2010-08-04 13:00,4,1195.8,1196.8,1195.8,1196.8,16
GCV10,2010-08-04 13:30,4,1196.5,1197,1196.1,1196.3,42
GCV10,2010-08-04 14:00,4,1196.2,1197.2,1196.2,1196.2,37
GCV10,2010-08-04 14:30,4,1196.5,1196.5,1193.8,1193.8,102
GCV10,2010-08-04 15:00,4,1194.1,1195.6,1194.1,1194.8,85
GCV10,2010-08-04 15:30,4,1194.8,1195.6,1194.8,1195.6,42
GCV10,2010-08-04 16:00,4,1195.3,1196.2,1195.2,1196.2,19
GCV10,2010-08-04 17:00,5,1196.1,1197,1195.9,1196.6,52
GCV10,2010-08-04 17:30,5,1196.7,1196.8,1196.6,1196.6,19
GCV10,2010-08-04 18:00,5,1196.3,1198.1,1196.3,1197.8,17
GCV10,2010-08-04 18:30,5,1197.3,1197.4,1197,1197,8
GCV10,2010-08-04 19:00,5,1196,1196.7,1196,1196.7,16
GCV10,2010-08-04 19:30,5,1196.4,1196.4,1196.2,1196.3,3
GCV10,2010-08-04 20:00,5,1196.2,1196.7,1196,1196.5,11
GCV10,2010-08-04 20:30,5,1196.9,1196.9,1196.6,1196.7,8
GCV10,2010-08-04 21:00,5,1195.8,1195.8,1195,1195,5
GCV10,2010-08-04 21:30,5,1195.4,1195.5,1195.2,1195.5,8
GCV10,2010-08-04 22:00,5,1194.8,1195.3,1194.8,1195.3,4
GCV10,2010-08-04 22:30,5,1195.5,1196,1195.3,1196,10
GCV10,2010-08-04 23:00,5,1195.6,1195.7,1195.5,1195.7,8
GCV10,2010-08-04 23:30,5,1195.5,1195.5,1194.5,1194.5,14
GCV10,2010-08-05 00:00,5,1194.5,1195.3,1194.5,1195.2,5
GCV10,2010-08-05 00:30,5,1195.9,1195.9,1195.8,1195.8,3
GCV10,2010-08-05 01:00,5,1196,1196.1,1194.7,1194.7,30
GCV10,2010-08-05 01:30,5,1194.7,1195.4,1194.7,1195.4,42
GCV10,2010-08-05 02:00,5,1195.2,1196.3,1195.2,1196.3,26
GCV10,2010-08-05 02:30,5,1196.6,1198,1196.4,1197.3,65
GCV10,2010-08-05 03:00,5,1197.6,1197.8,1196.8,1197.2,27
GCV10,2010-08-05 03:30,5,1197.3,1198.1,1197.3,1198.1,19
GCV10,2010-08-05 04:00,5,1197.7,1197.8,1197,1197.1,61
GCV10,2010-08-05 04:30,5,1196,1196.9,1195.8,1196.9,32
GCV10,2010-08-05 05:00,5,1197,1197.2,1196.9,1197.1,19
GCV10,2010-08-05 05:30,5,1197.3,1197.5,1197.2,1197.5,11
GCV10,2010-08-05 06:00,5,1197.1,1197.1,1196.4,1196.5,5
GCV10,2010-08-05 06:30,5,1196,1197.2,1195.8,1197,16
GCV10,2010-08-05 07:00,5,1197.5,1199.2,1197.1,1198.4,139
GCV10,2010-08-05 07:30,5,1199,1201.3,1198.1,1198.2,243
GCV10,2010-08-05 08:00,5,1197.6,1198.4,1196.9,1198.2,149
GCV10,2010-08-05 08:30,5,1197.4,1197.4,1193.5,1194.3,233
GCV10,2010-08-05 09:00,5,1194.5,1196.2,1192.8,1195.3,164
GCV10,2010-08-05 09:30,5,1195.2,1196.2,1190.8,1191.8,285
GCV10,2010-08-05 10:00,5,1191.8,1194.6,1190.6,1193.1,147
GCV10,2010-08-05 10:30,5,1194.2,1195.5,1192,1194.4,63
GCV10,2010-08-05 11:00,5,1194.9,1195.6,1194.4,1194.9,44
GCV10,2010-08-05 11:30,5,1194.6,1198.4,1194.6,1196.5,187
GCV10,2010-08-05 12:00,5,1196.5,1198.3,1195.7,1198.3,36
GCV10,2010-08-05 12:30,5,1198,1198.5,1197.7,1198.1,97
GCV10,2010-08-05 13:00,5,1197.8,1198.1,1197.3,1197.9,32
GCV10,2010-08-05 13:30,5,1197.2,1197.3,1196.1,1196.5,31
GCV10,2010-08-05 14:00,5,1196.2,1196.6,1196.1,1196.6,7
GCV10,2010-08-05 14:30,5,1196.5,1196.6,1196.4,1196.6,11
GCV10,2010-08-05 15:00,5,1197.2,1197.2,1196.3,1196.3,22
GCV10,2010-08-05 15:30,5,1196.5,1196.5,1195.3,1195.3,29
GCV10,2010-08-05 16:00,5,1195.6,1196.2,1195.5,1195.8,12
GCV10,2010-08-05 17:00,6,1195.9,1196.4,1195.9,1196.4,11
GCV10,2010-08-05 17:30,6,1196,1196.4,1196,1196.4,7
GCV10,2010-08-05 18:00,6,1196,1196,1195.2,1195.2,9
GCV10,2010-08-05 18:30,6,1195,1195,1195,1195,2
GCV10,2010-08-05 19:00,6,1194.2,1194.7,1193.7,1193.7,7
GCV10,2010-08-05 19:30,6,1194.5,1195,1194.5,1195,3
GCV10,2010-08-05 20:00,6,1194.7,1195.2,1194.7,1195.2,3
GCV10,2010-08-05 20:30,6,1195.3,1195.7,1195.3,1195.7,2
GCV10,2010-08-05 21:00,6,1195.8,1196.1,1195.8,1196.1,2
GCV10,2010-08-05 21:30,6,1196.1,1196.1,1196.1,1196.1,1
GCV10,2010-08-05 22:00,6,1197.1,1197.2,1197.1,1197.1,6
GCV10,2010-08-05 22:30,6,1196.7,1196.7,1196.5,1196.5,8
GCV10,2010-08-05 23:00,6,1196,1196.3,1195.7,1196.3,6
GCV10,2010-08-05 23:30,6,1196.8,1197.5,1196.7,1196.8,31
GCV10,2010-08-06 00:00,6,1196.7,1197.1,1196.6,1197.1,14
GCV10,2010-08-06 00:30,6,1197.4,1197.9,1197.3,1197.9,12
GCV10,2010-08-06 01:00,6,1197.6,1198.3,1197.6,1197.6,36
GCV10,2010-08-06 01:30,6,1197.7,1198.4,1197.6,1198.1,36
GCV10,2010-08-06 02:00,6,1198.1,1198.4,1197.7,1198.1,40
GCV10,2010-08-06 02:30,6,1198.3,1199.5,1197.8,1199,42
GCV10,2010-08-06 03:00,6,1199,1199,1197.7,1197.7,32
GCV10,2010-08-06 03:30,6,1197.6,1198,1197,1197,35
GCV10,2010-08-06 04:00,6,1197.1,1197.1,1195,1195.6,104
GCV10,2010-08-06 04:30,6,1195,1195.8,1194,1195.6,24
GCV10,2010-08-06 05:00,6,1194.8,1195,1194.2,1195,28
GCV10,2010-08-06 05:30,6,1194.8,1195.8,1194.8,1195.8,15
GCV10,2010-08-06 06:00,6,1195.6,1196.1,1195.1,1195.2,39
GCV10,2010-08-06 06:30,6,1195.9,1196.5,1195.3,1196,39
GCV10,2010-08-06 07:00,6,1196,1197.8,1195.5,1197.6,103
GCV10,2010-08-06 07:30,6,1197.6,1208.5,1197.4,1207.9,1190
GCV10,2010-08-06 08:00,6,1208.1,1209.9,1207,1207.9,688
GCV10,2010-08-06 08:30,6,1207.5,1211.5,1207.1,1210.3,687
GCV10,2010-08-06 09:00,6,1210.4,1212.1,1208.1,1211.1,526
GCV10,2010-08-06 09:30,6,1210.5,1210.6,1207,1207,280
GCV10,2010-08-06 10:00,6,1207.3,1211.5,1207.3,1210.5,220
GCV10,2010-08-06 10:30,6,1210.4,1210.4,1207,1208,152
GCV10,2010-08-06 11:00,6,1207.8,1208.3,1206.4,1207.1,111
GCV10,2010-08-06 11:30,6,1206.8,1207.3,1205.1,1205.8,78
GCV10,2010-08-06 12:00,6,1206,1207.2,1203.9,1204.1,193
GCV10,2010-08-06 12:30,6,1203.8,1206.2,1202.8,1206.2,156
GCV10,2010-08-06 13:00,6,1206.7,1206.7,1206.1,1206.5,41
GCV10,2010-08-06 13:30,6,1206.5,1206.7,1205.9,1206.6,56
GCV10,2010-08-06 14:00,6,1206.7,1206.9,1206.2,1206.9,24
GCV10,2010-08-06 14:30,6,1206.9,1206.9,1206.1,1206.2,114
GCV10,2010-08-06 15:00,6,1205.9,1206.7,1205.5,1206,89
GCV10,2010-08-06 15:30,6,1206,1206.2,1205.9,1206,19
GCV10,2010-08-06 16:00,6,1206.2,1206.3,1206.2,1206.3,7
GCV10,2010-08-08 17:00,9,1205,1206.5,1205,1206,26
GCV10,2010-08-08 17:30,9,1206.5,1206.7,1206.2,1206.4,20
GCV10,2010-08-08 18:00,9,1206.4,1206.8,1206.2,1206.2,9
GCV10,2010-08-08 18:30,9,1206.9,1206.9,1205.9,1205.9,23
GCV10,2010-08-08 19:00,9,1205.7,1206,1205.3,1206,5
GCV10,2010-08-08 19:30,9,1205.7,1205.8,1205.5,1205.5,10
GCV10,2010-08-08 20:00,9,1205.6,1206.6,1205.1,1205.1,10
GCV10,2010-08-08 20:30,9,1205.3,1205.6,1205.2,1205.2,10
GCV10,2010-08-08 21:00,9,1205,1205.4,1204.8,1205.2,19
GCV10,2010-08-08 21:30,9,1204.7,1204.7,1204.6,1204.7,3
GCV10,2010-08-08 22:00,9,1204.9,1205.1,1204.7,1204.7,12
GCV10,2010-08-08 22:30,9,1204.8,1205.2,1204.8,1205,11
GCV10,2010-08-08 23:00,9,1204.8,1205.1,1204.7,1204.7,14
GCV10,2010-08-08 23:30,9,1205.2,1206.4,1205.2,1206.3,28
GCV10,2010-08-09 00:00,9,1206.6,1208.6,1206.6,1208.6,67
GCV10,2010-08-09 00:30,9,1208,1210.2,1208,1209.5,50
GCV10,2010-08-09 01:00,9,1209.4,1210.9,1209,1210.9,30
GCV10,2010-08-09 01:30,9,1210.1,1210.5,1209.7,1210.1,64
GCV10,2010-08-09 02:00,9,1210,1210.3,1209.8,1209.9,29
GCV10,2010-08-09 02:30,9,1209.7,1210.2,1209.7,1209.9,29
GCV10,2010-08-09 03:00,9,1210,1210,1208.7,1209.2,81
GCV10,2010-08-09 03:30,9,1208.6,1210,1208.6,1209.7,23
GCV10,2010-08-09 04:00,9,1209.3,1209.3,1207.3,1207.8,27
GCV10,2010-08-09 04:30,9,1207.2,1207.8,1206.8,1207.3,59
GCV10,2010-08-09 05:00,9,1207.6,1207.6,1206.8,1207,39
GCV10,2010-08-09 05:30,9,1207.2,1208.8,1207.1,1208.1,40
GCV10,2010-08-09 06:00,9,1207.8,1208.6,1207.6,1208.6,9
GCV10,2010-08-09 06:30,9,1208.3,1208.3,1206.6,1207.6,40
GCV10,2010-08-09 07:00,9,1208.2,1210.4,1207.3,1207.4,137
GCV10,2010-08-09 07:30,9,1207.3,1207.4,1205.3,1206.6,73
GCV10,2010-08-09 08:00,9,1206.9,1207,1202.5,1204.9,222
GCV10,2010-08-09 08:30,9,1205.4,1205.4,1200.5,1202.8,206
GCV10,2010-08-09 09:00,9,1203,1206,1202.5,1202.5,189
GCV10,2010-08-09 09:30,9,1203,1203.8,1201,1201.9,130
GCV10,2010-08-09 10:00,9,1201.6,1203.5,1201.5,1202.1,81
GCV10,2010-08-09 10:30,9,1202.6,1204.2,1202.2,1202.7,78
GCV10,2010-08-09 11:00,9,1202.7,1203,1201.2,1201.3,56
GCV10,2010-08-09 11:30,9,1201,1202.8,1201,1202.1,22
GCV10,2010-08-09 12:00,9,1201,1201.5,1199.9,1201.5,93
GCV10,2010-08-09 12:30,9,1201.5,1201.8,1200.7,1201,20
GCV10,2010-08-09 13:00,9,1200.9,1202,1200.7,1202,23
GCV10,2010-08-09 13:30,9,1202.1,1202.1,1201.6,1202,22
GCV10,2010-08-09 14:00,9,1201.8,1201.9,1201.6,1201.9,20
GCV10,2010-08-09 14:30,9,1201.9,1202.3,1201.9,1202.3,38
GCV10,2010-08-09 15:00,9,1202.3,1202.3,1202.1,1202.1,6
GCV10,2010-08-09 15:30,9,1202.4,1202.5,1202.2,1202.2,13
GCV10,2010-08-09 16:00,9,1202,1202.4,1202,1202.2,10
GCV10,2010-08-09 17:00,10,1202.5,1202.7,1202.2,1202.2,13
GCV10,2010-08-09 17:30,10,1202.8,1202.8,1202.5,1202.6,17
GCV10,2010-08-09 18:00,10,1202.5,1202.8,1202.4,1202.7,22
GCV10,2010-08-09 18:30,10,1202.6,1202.6,1201.3,1201.3,31
GCV10,2010-08-09 19:00,10,1201.1,1202.3,1200.7,1202.3,21
GCV10,2010-08-09 19:30,10,1201.8,1202.1,1201,1201,12
GCV10,2010-08-09 20:00,10,1202.2,1202.2,1201.5,1201.5,4
GCV10,2010-08-09 20:30,10,1200.9,1201.2,1200.3,1201.1,92
GCV10,2010-08-09 21:00,10,1201.1,1201.1,1200.7,1200.7,3
GCV10,2010-08-09 21:30,10,1200.6,1200.6,1200.6,1200.6,1
GCV10,2010-08-09 22:00,10,1201,1201.1,1201,1201.1,9
GCV10,2010-08-09 22:30,10,1201.3,1202.1,1201.3,1202.1,14
GCV10,2010-08-09 23:00,10,1202,1202,1201.3,1201.3,7
GCV10,2010-08-09 23:30,10,1201.5,1201.5,1201.5,1201.5,1
GCV10,2010-08-10 00:00,10,1201.3,1201.8,1201.3,1201.8,9
GCV10,2010-08-10 00:30,10,1202.1,1202.1,1201.9,1201.9,16
GCV10,2010-08-10 01:00,10,1201.4,1201.4,1199.3,1199.5,61
GCV10,2010-08-10 01:30,10,1199.8,1200.3,1198.2,1198.5,43
GCV10,2010-08-10 02:00,10,1198.4,1200,1198.3,1200,32
GCV10,2010-08-10 02:30,10,1199.9,1199.9,1198.2,1198.5,39
GCV10,2010-08-10 03:00,10,1198.8,1199,1197.5,1198.4,90
GCV10,2010-08-10 03:30,10,1198.7,1199.5,1198.7,1199.1,28
GCV10,2010-08-10 04:00,10,1198.7,1198.9,1198,1198.7,33
GCV10,2010-08-10 04:30,10,1197.8,1198,1196.3,1196.7,79
GCV10,2010-08-10 05:00,10,1196.7,1197.2,1196,1196.6,13
GCV10,2010-08-10 05:30,10,1196.8,1198.2,1196.8,1198,39
GCV10,2010-08-10 06:00,10,1197.1,1197.8,1196.5,1197.5,29
GCV10,2010-08-10 06:30,10,1196.9,1196.9,1194.3,1195,103
GCV10,2010-08-10 07:00,10,1194.7,1195,1191.8,1194.8,361
GCV10,2010-08-10 07:30,10,1194.7,1194.8,1191.6,1193.8,290
GCV10,2010-08-10 08:00,10,1193.8,1194.6,1192,1193.5,198
GCV10,2010-08-10 08:30,10,1192.9,1195.2,1191.5,1194.3,326
GCV10,2010-08-10 09:00,10,1194.1,1196.6,1193.7,1196,147
GCV10,2010-08-10 09:30,10,1195.7,1195.8,1192.6,1194.5,93
GCV10,2010-08-10 10:00,10,1194.3,1196.4,1194.3,1196.4,82
GCV10,2010-08-10 10:30,10,1196.7,1198.6,1196.7,1197.4,175
GCV10,2010-08-10 11:00,10,1197.1,1200.4,1197.1,1199.9,281
GCV10,2010-08-10 11:30,10,1200.1,1200.2,1197.3,1197.3,112
GCV10,2010-08-10 12:00,10,1197.7,1197.9,1196.1,1197,46
GCV10,2010-08-10 12:30,10,1196.9,1197.7,1196.8,1197.1,41
GCV10,2010-08-10 13:00,10,1196.6,1207,1196.4,1205.1,491
GCV10,2010-08-10 13:30,10,1206,1208.5,1204.7,1206.4,423
GCV10,2010-08-10 14:00,10,1206.7,1206.8,1203,1204.3,265
GCV10,2010-08-10 14:30,10,1204.4,1206,1204,1204.9,56
GCV10,2010-08-10 15:00,10,1204.8,1205.5,1204.7,1205.4,29
GCV10,2010-08-10 15:30,10,1205.6,1205.6,1204.8,1205.2,25
GCV10,2010-08-10 16:00,10,1204.6,1204.6,1204.3,1204.5,17
GCV10,2010-08-10 17:00,11,1204.3,1205.2,1204.3,1204.5,41
GCV10,2010-08-10 17:30,11,1203.7,1205,1203.7,1204.9,24
GCV10,2010-08-10 18:00,11,1204.8,1204.8,1204.3,1204.5,13
GCV10,2010-08-10 18:30,11,1204,1204,1204,1204,2
GCV10,2010-08-10 19:00,11,1204.5,1205.4,1203,1203,37
GCV10,2010-08-10 19:30,11,1203.6,1203.6,1202.9,1203,6
GCV10,2010-08-10 20:00,11,1203,1204.1,1203,1203.6,27
GCV10,2010-08-10 20:30,11,1203.3,1204.4,1203.3,1204.3,16
GCV10,2010-08-10 21:00,11,1205,1205,1205,1205,1
GCV10,2010-08-10 22:30,11,1204.3,1204.4,1204.2,1204.2,7
GCV10,2010-08-10 23:00,11,1204.1,1204.1,1204.1,1204.1,1
GCV10,2010-08-10 23:30,11,1203.7,1203.7,1203,1203.1,46
GCV10,2010-08-11 00:00,11,1202.8,1203.5,1202.3,1203.2,49
GCV10,2010-08-11 00:30,11,1203.1,1203.2,1201,1201.7,47
GCV10,2010-08-11 01:00,11,1201.5,1201.6,1200,1200.1,72
GCV10,2010-08-11 01:30,11,1199.4,1199.5,1197.5,1199.5,60
GCV10,2010-08-11 02:00,11,1199.6,1199.9,1198.7,1198.7,27
GCV10,2010-08-11 02:30,11,1198.7,1200.7,1197.7,1200.7,82
GCV10,2010-08-11 03:00,11,1200.4,1200.4,1199.6,1199.6,9
GCV10,2010-08-11 03:30,11,1199.3,1200,1199.3,1199.6,23
GCV10,2010-08-11 04:00,11,1200,1200,1198.4,1198.6,32
GCV10,2010-08-11 04:30,11,1198.5,1199.3,1197.2,1197.2,39
GCV10,2010-08-11 05:00,11,1197.3,1198.5,1196.3,1198.5,71
GCV10,2010-08-11 05:30,11,1198.1,1198.3,1197.4,1197.4,28
GCV10,2010-08-11 06:00,11,1197.9,1200.5,1197.9,1199.3,109
GCV10,2010-08-11 06:30,11,1197.9,1201.5,1197.8,1201.1,45
GCV10,2010-08-11 07:00,11,1201.6,1205,1200.7,1204.8,214
GCV10,2010-08-11 07:30,11,1204.8,1208.9,1204.7,1207.1,528
GCV10,2010-08-11 08:00,11,1206.6,1207.1,1204.6,1205.2,238
GCV10,2010-08-11 08:30,11,1204.8,1207.1,1201.8,1206.7,366
GCV10,2010-08-11 09:00,11,1207,1207.2,1205.4,1207,179
GCV10,2010-08-11 09:30,11,1207.1,1207.1,1202.6,1204.4,193
GCV10,2010-08-11 10:00,11,1203.9,1204.5,1193.4,1196,963
GCV10,2010-08-11 10:30,11,1195.5,1197.7,1195,1196.7,264
GCV10,2010-08-11 11:00,11,1196.5,1196.8,1193.4,1195,141
GCV10,2010-08-11 11:30,11,1195.1,1198,1193.1,1197.1,326
GCV10,2010-08-11 12:00,11,1197.5,1201,1197,1198.6,264
GCV10,2010-08-11 12:30,11,1198.4,1201,1198,1201,119
GCV10,2010-08-11 13:00,11,1201.7,1202.6,1199.3,1200.1,91
GCV10,2010-08-11 13:30,11,1200.3,1200.9,1198.4,1198.6,121
GCV10,2010-08-11 14:00,11,1198.9,1199.5,1198.3,1198.3,63
GCV10,2010-08-11 14:30,11,1198.6,1200.9,1198,1200.9,65
GCV10,2010-08-11 15:00,11,1200.4,1201.2,1199.5,1199.6,30
GCV10,2010-08-11 15:30,11,1199.1,1199.1,1198.9,1198.9,23
GCV10,2010-08-11 16:00,11,1198.9,1199.2,1198.8,1198.9,9
GCV10,2010-08-11 17:00,12,1199.7,1201.3,1198.9,1200.6,81
GCV10,2010-08-11 17:30,12,1201.2,1201.4,1201.2,1201.4,16
GCV10,2010-08-11 18:00,12,1201.3,1202.2,1201.3,1202.1,14
GCV10,2010-08-11 18:30,12,1201.9,1202.1,1201.7,1202,10
GCV10,2010-08-11 19:00,12,1201.8,1202,1200.9,1200.9,16
GCV10,2010-08-11 19:30,12,1200.9,1201.1,1200.5,1200.8,19
GCV10,2010-08-11 20:00,12,1200.5,1201.2,1200,1200.6,10
GCV10,2010-08-11 20:30,12,1200.6,1200.6,1199,1199,3
GCV10,2010-08-11 21:00,12,1198.5,1199.3,1198.5,1199.3,6
GCV10,2010-08-11 21:30,12,1199.3,1199.9,1199.3,1199.9,8
GCV10,2010-08-11 22:00,12,1199.6,1200,1199.6,1200,11
GCV10,2010-08-11 22:30,12,1200,1200,1200,1200,1
GCV10,2010-08-11 23:00,12,1199.4,1200.5,1199.4,1200,8
GCV10,2010-08-11 23:30,12,1199.6,1200.6,1199.6,1199.9,52
GCV10,2010-08-12 00:00,12,1199.9,1200,1199.6,1199.9,49
GCV10,2010-08-12 00:30,12,1199.5,1200.8,1199.4,1200.8,60
GCV10,2010-08-12 01:00,12,1200.8,1200.8,1199.5,1199.8,55
GCV10,2010-08-12 01:30,12,1199.4,1200.5,1199.4,1200.5,65
GCV10,2010-08-12 02:00,12,1200.8,1202.3,1200.7,1201.1,123
GCV10,2010-08-12 02:30,12,1200.9,1202.2,1199.8,1202,104
GCV10,2010-08-12 03:00,12,1201.5,1201.9,1201.4,1201.4,45
GCV10,2010-08-12 03:30,12,1201.3,1201.8,1200.4,1201.6,69
GCV10,2010-08-12 04:00,12,1201,1201.8,1200.8,1200.9,46
GCV10,2010-08-12 04:30,12,1200.8,1204.1,1200.8,1204,73
GCV10,2010-08-12 05:00,12,1204,1205,1203.1,1203.4,127
GCV10,2010-08-12 05:30,12,1203.3,1205.9,1202.1,1205.4,168
GCV10,2010-08-12 06:00,12,1205.2,1208.4,1205,1206.8,261
GCV10,2010-08-12 06:30,12,1207,1207,1203.2,1205.1,101
GCV10,2010-08-12 07:00,12,1205.4,1207.2,1205,1207,269
GCV10,2010-08-12 07:30,12,1207.5,1217.3,1207.5,1214,1188
GCV10,2010-08-12 08:00,12,1213.8,1214.1,1212.7,1213.2,229
GCV10,2010-08-12 08:30,12,1213.7,1215.3,1212.8,1213.3,224
GCV10,2010-08-12 09:00,12,1214,1215.3,1213.2,1214.7,331
GCV10,2010-08-12 09:30,12,1215.3,1215.9,1214,1214.6,195
GCV10,2010-08-12 10:00,12,1214.8,1215.3,1212.3,1212.7,109
GCV10,2010-08-12 10:30,12,1213.1,1214.3,1213,1213.4,118
GCV10,2010-08-12 11:00,12,1213.8,1215,1213.6,1213.6,101
GCV10,2010-08-12 11:30,12,1213.5,1214,1212.9,1213.9,106
GCV10,2010-08-12 12:00,12,1214.1,1216.2,1213.9,1215.6,261
GCV10,2010-08-12 12:30,12,1215.9,1216,1214.6,1215.6,95
GCV10,2010-08-12 13:00,12,1215.4,1216,1215.2,1215.6,63
GCV10,2010-08-12 13:30,12,1215.1,1215.4,1214.9,1215.1,30
GCV10,2010-08-12 14:00,12,1215.4,1215.9,1215.3,1215.6,25
GCV10,2010-08-12 14:30,12,1215.9,1215.9,1215,1215.4,44
GCV10,2010-08-12 15:00,12,1215.6,1216.1,1215.6,1215.8,22
GCV10,2010-08-12 15:30,12,1215.5,1216,1214.8,1214.8,22
GCV10,2010-08-12 16:00,12,1214.5,1214.6,1213.6,1213.9,9
GCV10,2010-08-12 17:00,13,1214.7,1214.7,1214.4,1214.6,3
GCV10,2010-08-12 17:30,13,1215.4,1215.7,1215.1,1215.1,12
GCV10,2010-08-12 18:30,13,1214.2,1214.3,1213,1213,14
GCV10,2010-08-12 19:00,13,1213,1213.2,1212.6,1213.2,33
GCV10,2010-08-12 19:30,13,1213,1213.3,1213,1213.3,4
GCV10,2010-08-12 20:00,13,1213.7,1213.7,1213.2,1213.2,15
GCV10,2010-08-12 20:30,13,1213.8,1216.5,1213.8,1215.3,41
GCV10,2010-08-12 21:30,13,1215.5,1215.5,1215.5,1215.5,1
GCV10,2010-08-12 22:00,13,1215.7,1216,1215.3,1215.3,83
GCV10,2010-08-12 22:30,13,1215.6,1215.6,1215.6,1215.6,1
GCV10,2010-08-12 23:00,13,1216,1216,1216,1216,1
GCV10,2010-08-12 23:30,13,1215.9,1216.8,1215.8,1216.2,59
GCV10,2010-08-13 00:00,13,1215.8,1216.5,1215.8,1216.5,12
GCV10,2010-08-13 00:30,13,1216.1,1217.8,1216.1,1217.2,67
GCV10,2010-08-13 01:00,13,1217.8,1217.8,1217,1217.8,53
GCV10,2010-08-13 01:30,13,1217.5,1218.6,1217.1,1217.2,106
GCV10,2010-08-13 02:00,13,1217.6,1218,1215.6,1217.2,217
GCV10,2010-08-13 02:30,13,1216.7,1217,1216.2,1216.6,166
GCV10,2010-08-13 03:00,13,1216.9,1218.1,1216.7,1218.1,79
GCV10,2010-08-13 03:30,13,1217.8,1217.8,1216.7,1217.1,50
GCV10,2010-08-13 04:00,13,1216.8,1217,1215.5,1215.7,97
GCV10,2010-08-13 04:30,13,1215.8,1216.9,1215.5,1215.9,66
GCV10,2010-08-13 05:00,13,1215.9,1216,1214.9,1215.8,102
GCV10,2010-08-13 05:30,13,1215.9,1216.5,1215,1215.5,70
GCV10,2010-08-13 06:00,13,1215.4,1215.5,1214,1214.7,82
GCV10,2010-08-13 06:30,13,1215.3,1217.5,1215.2,1217.3,59
GCV10,2010-08-13 07:00,13,1217,1218,1214.8,1215.6,187
GCV10,2010-08-13 07:30,13,1215.7,1216.3,1212.4,1212.7,298
GCV10,2010-08-13 08:00,13,1212.9,1216,1212.6,1216,180
GCV10,2010-08-13 08:30,13,1216.1,1216.1,1215,1215.5,111
GCV10,2010-08-13 09:00,13,1215.5,1216.5,1212.5,1213.7,237
GCV10,2010-08-13 09:30,13,1213.7,1215.3,1211.2,1213.2,122
GCV10,2010-08-13 10:00,13,1213.3,1214.6,1213,1213,80
GCV10,2010-08-13 10:30,13,1213.2,1215,1212.8,1214.7,59
GCV10,2010-08-13 11:00,13,1214.4,1214.8,1214,1214.7,23
GCV10,2010-08-13 11:30,13,1214.7,1215.2,1214.2,1215.1,41
GCV10,2010-08-13 12:00,13,1215.4,1215.7,1214.2,1215.6,220
GCV10,2010-08-13 12:30,13,1215,1215.2,1214.3,1214.8,32
GCV10,2010-08-13 13:00,13,1214.6,1215,1214.6,1215,28
GCV10,2010-08-13 13:30,13,1215,1215.1,1214.5,1215.1,45
GCV10,2010-08-13 14:00,13,1215.1,1215.5,1214.6,1215,24
GCV10,2010-08-13 14:30,13,1215.3,1215.8,1215.1,1215.8,14
GCV10,2010-08-13 15:00,13,1215.5,1216,1215.3,1215.5,14
GCV10,2010-08-13 15:30,13,1216,1216.1,1216,1216.1,9
GCV10,2010-08-13 16:00,13,1216,1216,1216,1216,1
GCV10,2010-08-15 17:00,16,1215.4,1215.4,1215,1215.2,10
GCV10,2010-08-15 17:30,16,1215.2,1215.5,1215.2,1215.5,5
GCV10,2010-08-15 18:00,16,1215.3,1216,1215.3,1216,2
GCV10,2010-08-15 18:30,16,1215.7,1216,1215.4,1216,5
GCV10,2010-08-15 19:00,16,1216,1219,1216,1218.5,26
GCV10,2010-08-15 19:30,16,1218.8,1218.8,1218.1,1218.1,8
GCV10,2010-08-15 20:00,16,1217.9,1218.5,1217.9,1218.3,66
GCV10,2010-08-15 20:30,16,1218.2,1218.5,1218.2,1218.5,6
GCV10,2010-08-15 21:00,16,1219,1220.4,1219,1219.6,71
GCV10,2010-08-15 21:30,16,1219.6,1220.4,1219.5,1219.8,55
GCV10,2010-08-15 22:00,16,1219.6,1220,1219.4,1219.4,31
GCV10,2010-08-15 22:30,16,1219,1219.5,1219,1219.5,23
GCV10,2010-08-15 23:00,16,1219.6,1220.2,1219.6,1219.7,38
GCV10,2010-08-15 23:30,16,1219.6,1219.8,1218.8,1218.9,28
GCV10,2010-08-16 00:00,16,1219.3,1219.6,1218.5,1219.1,46
GCV10,2010-08-16 00:30,16,1218.9,1220.2,1218.8,1220.2,56
GCV10,2010-08-16 01:00,16,1220,1221.8,1219.8,1220.7,102
GCV10,2010-08-16 01:30,16,1220.8,1220.8,1219.2,1219.3,82
GCV10,2010-08-16 02:00,16,1219.2,1220.1,1219,1219.6,134
GCV10,2010-08-16 02:30,16,1219.9,1219.9,1218.8,1219.6,104
GCV10,2010-08-16 03:00,16,1219.5,1219.6,1218.1,1218.7,164
GCV10,2010-08-16 03:30,16,1219.4,1223.7,1219.4,1223.2,341
GCV10,2010-08-16 04:00,16,1223.2,1225,1222.9,1222.9,140
GCV10,2010-08-16 04:30,16,1223.2,1223.2,1222.3,1222.8,49
GCV10,2010-08-16 05:00,16,1222.8,1223.9,1222.8,1223.3,23
GCV10,2010-08-16 05:30,16,1223.4,1223.6,1222.5,1222.5,33
GCV10,2010-08-16 06:00,16,1222.7,1223.2,1222.4,1223.1,40
GCV10,2010-08-16 06:30,16,1222.8,1223.2,1222.8,1223,42
GCV10,2010-08-16 07:00,16,1223,1227.1,1222.9,1226.3,256
GCV10,2010-08-16 07:30,16,1226.3,1228.3,1226.1,1226.5,224
GCV10,2010-08-16 08:00,16,1226.1,1226.2,1224.9,1225.1,123
GCV10,2010-08-16 08:30,16,1224.7,1225.7,1223.1,1223.2,173
GCV10,2010-08-16 09:00,16,1223.1,1225.6,1223.1,1225,125
GCV10,2010-08-16 09:30,16,1225,1225.6,1224.4,1225.1,120
GCV10,2010-08-16 10:00,16,1225.3,1225.5,1223.7,1224.2,40
GCV10,2010-08-16 10:30,16,1224.8,1224.9,1223,1223.6,48
GCV10,2010-08-16 11:00,16,1223.6,1223.6,1222.3,1223.1,32
GCV10,2010-08-16 11:30,16,1222.8,1224.1,1222.6,1224.1,24
GCV10,2010-08-16 12:00,16,1224,1225,1223.4,1225,97
GCV10,2010-08-16 12:30,16,1224.3,1225.7,1224.3,1225.7,106
GCV10,2010-08-16 13:00,16,1225.3,1225.3,1224.2,1225.3,10
GCV10,2010-08-16 13:30,16,1225.3,1226,1225.3,1225.6,110
GCV10,2010-08-16 14:00,16,1225.4,1226,1225.1,1225.5,90
GCV10,2010-08-16 14:30,16,1225.3,1225.7,1224.6,1224.9,23
GCV10,2010-08-16 15:00,16,1224.9,1225.3,1224.9,1225.1,18
GCV10,2010-08-16 15:30,16,1225.2,1226,1225.1,1226,22
GCV10,2010-08-16 16:00,16,1225.9,1226,1225.6,1225.6,11
GCV10,2010-08-16 17:00,17,1226.3,1226.4,1226,1226.1,20
GCV10,2010-08-16 17:30,17,1225.8,1225.9,1225.8,1225.9,7
GCV10,2010-08-16 18:00,17,1225.4,1225.4,1225.4,1225.4,1
GCV10,2010-08-16 18:30,17,1225.8,1225.8,1225.5,1225.5,2
GCV10,2010-08-16 19:00,17,1224.7,1224.7,1224.7,1224.7,1
GCV10,2010-08-16 19:30,17,1225.2,1225.8,1225.2,1225.6,61
GCV10,2010-08-16 20:00,17,1225,1225,1224.2,1224.4,24
GCV10,2010-08-16 20:30,17,1224.4,1224.4,1224,1224,2
GCV10,2010-08-16 21:00,17,1224.5,1224.5,1224.5,1224.5,1
GCV10,2010-08-16 21:30,17,1224.5,1224.8,1224,1224,39
GCV10,2010-08-16 22:00,17,1223.5,1223.6,1223.2,1223.2,24
GCV10,2010-08-16 22:30,17,1223.2,1223.5,1223.2,1223.5,5
GCV10,2010-08-16 23:00,17,1223.8,1223.9,1223.8,1223.9,2
GCV10,2010-08-16 23:30,17,1224.1,1224.8,1224.1,1224.7,14
GCV10,2010-08-17 00:00,17,1225,1225,1223.8,1223.8,12
GCV10,2010-08-17 00:30,17,1224.7,1224.7,1224.5,1224.6,16
GCV10,2010-08-17 01:00,17,1224.8,1225.5,1224.8,1225.4,64
GCV10,2010-08-17 01:30,17,1225.6,1225.7,1225,1225,56
GCV10,2010-08-17 02:00,17,1225,1227.3,1225,1227.3,197
GCV10,2010-08-17 02:30,17,1227,1227.7,1226.8,1227.1,108
GCV10,2010-08-17 03:00,17,1227.3,1228,1227,1227.5,55
GCV10,2010-08-17 03:30,17,1227.5,1228.7,1227.3,1227.4,69
GCV10,2010-08-17 04:00,17,1227.5,1228.3,1227,1227.3,171
GCV10,2010-08-17 04:30,17,1226.8,1227.5,1226.6,1227.3,66
GCV10,2010-08-17 05:00,17,1227.1,1227.8,1227,1227.3,16
GCV10,2010-08-17 05:30,17,1227.1,1228.3,1227.1,1227.7,25
GCV10,2010-08-17 06:00,17,1227.9,1227.9,1227.2,1227.4,19
GCV10,2010-08-17 06:30,17,1227.3,1229.7,1227.2,1227.6,81
GCV10,2010-08-17 07:00,17,1227.5,1227.8,1225.6,1225.6,106
GCV10,2010-08-17 07:30,17,1225.6,1227.2,1225.1,1225.4,145
GCV10,2010-08-17 08:00,17,1225.9,1226.5,1224.3,1225.2,159
GCV10,2010-08-17 08:30,17,1224.1,1226.6,1224,1226.6,123
GCV10,2010-08-17 09:00,17,1226.7,1227,1225.4,1225.7,107
GCV10,2010-08-17 09:30,17,1225.5,1227.1,1225.5,1226.6,91
GCV10,2010-08-17 10:00,17,1226.6,1227,1225.3,1225.3,75
GCV10,2010-08-17 10:30,17,1226,1226,1225,1225,22
GCV10,2010-08-17 11:00,17,1225.6,1226.8,1225.5,1226.4,37
GCV10,2010-08-17 11:30,17,1226.3,1227.4,1226,1227.2,41
GCV10,2010-08-17 12:00,17,1227,1227.5,1226.7,1227,45
GCV10,2010-08-17 12:30,17,1227,1227,1225.8,1225.8,82
GCV10,2010-08-17 13:00,17,1225.7,1226.1,1225.2,1226,55
GCV10,2010-08-17 13:30,17,1225.8,1226.4,1225.8,1226.2,33
GCV10,2010-08-17 14:00,17,1226.2,1226.4,1226.1,1226.4,17
GCV10,2010-08-17 14:30,17,1226.5,1226.8,1225.8,1225.8,44
GCV10,2010-08-17 15:00,17,1225.9,1226.1,1225.6,1225.6,21
GCV10,2010-08-17 15:30,17,1225.5,1226.1,1225.3,1225.3,15
GCV10,2010-08-17 16:00,17,1225.4,1225.6,1225.4,1225.6,7
GCV10,2010-08-17 17:00,18,1225.4,1225.4,1225,1225,8
GCV10,2010-08-17 19:00,18,1225.7,1225.8,1225.7,1225.8,10
GCV10,2010-08-17 19:30,18,1226.3,1226.3,1226.2,1226.2,4
GCV10,2010-08-17 20:00,18,1226.3,1226.6,1226.3,1226.6,21
GCV10,2010-08-17 20:30,18,1226.7,1226.7,1226.7,1226.7,1
GCV10,2010-08-17 21:00,18,1226.8,1227.1,1226.3,1227,13
GCV10,2010-08-17 21:30,18,1227.1,1227.1,1226.8,1227.1,5
GCV10,2010-08-17 22:00,18,1226.5,1226.6,1226.5,1226.6,2
GCV10,2010-08-17 22:30,18,1226.4,1226.7,1226.1,1226.4,42
GCV10,2010-08-17 23:00,18,1226.3,1226.5,1226.2,1226.5,3
GCV10,2010-08-17 23:30,18,1226.4,1226.8,1225.6,1225.8,15
GCV10,2010-08-18 00:00,18,1225.8,1225.8,1225.4,1225.8,17
GCV10,2010-08-18 00:30,18,1225.7,1225.7,1225.4,1225.4,7
GCV10,2010-08-18 01:00,18,1225.7,1225.8,1225.5,1225.6,11
GCV10,2010-08-18 01:30,18,1225.1,1225.1,1224.3,1224.5,24
GCV10,2010-08-18 02:00,18,1224.4,1224.4,1220.7,1221.9,177
GCV10,2010-08-18 02:30,18,1221.9,1223.1,1221.8,1222.7,61
GCV10,2010-08-18 03:00,18,1222.6,1223.6,1222.6,1223.2,38
GCV10,2010-08-18 03:30,18,1223.1,1223.5,1222.6,1222.6,35
GCV10,2010-08-18 04:00,18,1223,1224.7,1223,1223.8,21
GCV10,2010-08-18 04:30,18,1223.5,1224.1,1222.4,1223.9,53
GCV10,2010-08-18 05:00,18,1223.4,1224.4,1223,1224.2,34
GCV10,2010-08-18 05:30,18,1224.7,1224.7,1223.3,1223.3,24
GCV10,2010-08-18 06:00,18,1223.3,1223.8,1223.2,1223.8,49
GCV10,2010-08-18 06:30,18,1223.8,1224.5,1223.1,1224.5,37
GCV10,2010-08-18 07:00,18,1224.4,1225.7,1224.3,1225.3,84
GCV10,2010-08-18 07:30,18,1225.5,1226.8,1224.7,1226.3,85
GCV10,2010-08-18 08:00,18,1226,1226,1219.6,1220,310
GCV10,2010-08-18 08:30,18,1220,1220.6,1217.7,1220,558
GCV10,2010-08-18 09:00,18,1220,1222,1219,1221.6,384
GCV10,2010-08-18 09:30,18,1221.7,1222.4,1221.5,1221.9,261
GCV10,2010-08-18 10:00,18,1221.8,1228.2,1221.5,1227.7,351
GCV10,2010-08-18 10:30,18,1227.9,1230.3,1227.7,1228.5,207
GCV10,2010-08-18 11:00,18,1229.2,1233.2,1228.9,1233,407
GCV10,2010-08-18 11:30,18,1232.6,1233,1231.3,1233,86
GCV10,2010-08-18 12:00,18,1232.4,1232.5,1230.1,1230.2,106
GCV10,2010-08-18 12:30,18,1230.3,1231.2,1229.6,1230.5,38
GCV10,2010-08-18 13:00,18,1230.4,1230.8,1229.6,1230.8,20
GCV10,2010-08-18 13:30,18,1230.6,1230.6,1230.1,1230.1,21
GCV10,2010-08-18 14:00,18,1229.9,1230.8,1229.7,1230.8,20
GCV10,2010-08-18 14:30,18,1230.4,1230.6,1230.1,1230.2,6
GCV10,2010-08-18 15:00,18,1230.3,1230.3,1229.2,1229.2,20
GCV10,2010-08-18 15:30,18,1229.1,1230.3,1229.1,1229.7,29
GCV10,2010-08-18 16:00,18,1229.9,1229.9,1229.9,1229.9,1
GCV10,2010-08-18 17:00,19,1229.9,1231,1229.4,1229.4,9
GCV10,2010-08-18 17:30,19,1231,1231,1231,1231,1
GCV10,2010-08-18 18:00,19,1231.7,1231.7,1231.7,1231.7,1
GCV10,2010-08-18 18:30,19,1231.5,1231.5,1229.5,1230.6,5
GCV10,2010-08-18 19:00,19,1229.4,1229.4,1229,1229.1,14
GCV10,2010-08-18 19:30,19,1229.6,1230,1229.6,1230,3
GCV10,2010-08-18 20:00,19,1231,1231,1230.8,1230.9,15
GCV10,2010-08-18 20:30,19,1230.7,1230.8,1230,1230,38
GCV10,2010-08-18 21:00,19,1230.2,1230.2,1229.5,1229.5,18
GCV10,2010-08-18 21:30,19,1229.4,1229.5,1229.1,1229.1,4
GCV10,2010-08-18 22:00,19,1229.8,1230.6,1229.5,1229.8,35
GCV10,2010-08-18 22:30,19,1229.8,1229.9,1229.7,1229.8,11
GCV10,2010-08-18 23:00,19,1230.4,1230.4,1230.3,1230.4,4
GCV10,2010-08-18 23:30,19,1230.1,1230.1,1229.7,1229.7,40
GCV10,2010-08-19 00:00,19,1229.8,1230,1229.7,1229.8,38
GCV10,2010-08-19 00:30,19,1230,1230.7,1229.9,1230.7,12
GCV10,2010-08-19 01:00,19,1230.6,1230.7,1230.1,1230.3,9
GCV10,2010-08-19 01:30,19,1230.1,1231.2,1229.9,1231.1,41
GCV10,2010-08-19 02:00,19,1231.4,1231.8,1230.7,1230.7,52
GCV10,2010-08-19 02:30,19,1230.8,1231,1229.8,1231,60
GCV10,2010-08-19 03:00,19,1230.4,1230.7,1229.6,1230.1,24
GCV10,2010-08-19 03:30,19,1230.2,1231,1230.2,1230.8,24
GCV10,2010-08-19 04:00,19,1230.8,1230.8,1229.6,1229.9,44
GCV10,2010-08-19 04:30,19,1229.9,1229.9,1228.7,1229,43
GCV10,2010-08-19 05:00,19,1229,1230.5,1229,1229.1,39
GCV10,2010-08-19 05:30,19,1229.6,1229.9,1229.6,1229.9,4
GCV10,2010-08-19 06:00,19,1229.9,1230.5,1229.9,1230.5,13
GCV10,2010-08-19 06:30,19,1230.2,1231,1230,1230.7,26
GCV10,2010-08-19 07:00,19,1230.9,1232.1,1230.7,1232.1,61
GCV10,2010-08-19 07:30,19,1232,1234.8,1231.6,1234.8,457
GCV10,2010-08-19 08:00,19,1234.7,1235.5,1234.2,1235,201
GCV10,2010-08-19 08:30,19,1234.5,1236.7,1233.8,1234.9,152
GCV10,2010-08-19 09:00,19,1234.6,1238.2,1233.9,1237.3,351
GCV10,2010-08-19 09:30,19,1237.6,1237.6,1235.8,1235.9,160
GCV10,2010-08-19 10:00,19,1236.1,1236.4,1234.7,1235.2,289
GCV10,2010-08-19 10:30,19,1235.6,1235.6,1229.3,1230.5,235
GCV10,2010-08-19 11:00,19,1230.3,1233,1230.1,1232.5,148
GCV10,2010-08-19 11:30,19,1232.8,1233.6,1232.8,1232.8,35
GCV10,2010-08-19 12:00,19,1233.7,1234.3,1232.5,1234.3,41
GCV10,2010-08-19 12:30,19,1233.5,1233.8,1233,1233.6,20
GCV10,2010-08-19 13:00,19,1233.5,1233.5,1232,1232.4,9
GCV10,2010-08-19 13:30,19,1232.4,1232.4,1231.5,1232,77
GCV10,2010-08-19 14:00,19,1231.7,1232.6,1231.7,1232.2,26
GCV10,2010-08-19 14:30,19,1232.3,1232.3,1231.1,1231.5,17
GCV10,2010-08-19 15:00,19,1231.6,1232.3,1231.6,1232.2,16
GCV10,2010-08-19 15:30,19,1232,1232.2,1232,1232.2,20
GCV10,2010-08-19 16:00,19,1232.7,1232.8,1232.7,1232.8,8
GCV10,2010-08-19 17:00,20,1232.7,1234.2,1232.3,1232.5,28
GCV10,2010-08-19 17:30,20,1232.5,1232.5,1231.5,1231.5,12
GCV10,2010-08-19 18:00,20,1232,1232.5,1232,1232.5,6
GCV10,2010-08-19 18:30,20,1233.3,1233.3,1233.3,1233.3,1
GCV10,2010-08-19 19:00,20,1232.3,1232.3,1232.3,1232.3,4
GCV10,2010-08-19 19:30,20,1232.5,1232.5,1232.5,1232.5,1
GCV10,2010-08-19 20:00,20,1232.3,1232.3,1232.3,1232.3,3
GCV10,2010-08-19 20:30,20,1232.6,1232.7,1232.2,1232.3,17
GCV10,2010-08-19 21:00,20,1232.4,1232.4,1232.3,1232.3,4
GCV10,2010-08-19 21:30,20,1232.1,1232.1,1231.5,1231.8,20
GCV10,2010-08-19 22:00,20,1232.4,1232.4,1232,1232.1,3
GCV10,2010-08-19 22:30,20,1232.4,1233.1,1232.2,1233.1,11
GCV10,2010-08-19 23:00,20,1232.2,1232.4,1232,1232.4,12
GCV10,2010-08-19 23:30,20,1233,1233,1232.5,1232.6,13
GCV10,2010-08-20 00:00,20,1233,1233.2,1233,1233.2,9
GCV10,2010-08-20 00:30,20,1232.8,1233.2,1232.5,1232.6,45
GCV10,2010-08-20 01:00,20,1232.4,1232.5,1231.9,1231.9,10
GCV10,2010-08-20 01:30,20,1232.3,1232.3,1231.5,1231.7,15
GCV10,2010-08-20 02:00,20,1231.7,1232.4,1231.7,1231.8,23
GCV10,2010-08-20 02:30,20,1231.6,1231.6,1230.6,1231,57
GCV10,2010-08-20 03:00,20,1231.6,1231.7,1231,1231.6,21
GCV10,2010-08-20 03:30,20,1231.1,1231.8,1231,1231.3,60
GCV10,2010-08-20 04:00,20,1231.8,1231.8,1231.3,1231.6,6
GCV10,2010-08-20 04:30,20,1231.3,1232,1230.5,1230.5,38
GCV10,2010-08-20 05:00,20,1231.6,1232,1230,1230,26
GCV10,2010-08-20 05:30,20,1230.7,1231.1,1229.6,1229.9,113
GCV10,2010-08-20 06:00,20,1229.8,1230.1,1228.3,1230.1,48
GCV10,2010-08-20 06:30,20,1230.3,1232.1,1229,1232.1,22
GCV10,2010-08-20 07:00,20,1231.3,1232.4,1230.1,1230.1,56
GCV10,2010-08-20 07:30,20,1229.9,1230.4,1224.7,1227.3,604
GCV10,2010-08-20 08:00,20,1227.3,1227.7,1226.4,1227.7,136
GCV10,2010-08-20 08:30,20,1227.3,1228,1222.4,1224.1,223
GCV10,2010-08-20 09:00,20,1224.3,1226.6,1223.3,1226.5,200
GCV10,2010-08-20 09:30,20,1226.9,1227.9,1226.3,1226.9,94
GCV10,2010-08-20 10:00,20,1226.6,1229,1225.3,1227.7,93
GCV10,2010-08-20 10:30,20,1228,1228.2,1227,1227.4,54
GCV10,2010-08-20 11:00,20,1228.4,1228.9,1227.5,1228.4,76
GCV10,2010-08-20 11:30,20,1228.5,1228.7,1227.2,1227.6,50
GCV10,2010-08-20 12:00,20,1228.4,1228.5,1227.4,1227.7,20
GCV10,2010-08-20 12:30,20,1227.8,1228.1,1227.5,1227.8,7
GCV10,2010-08-20 13:00,20,1227.9,1227.9,1227.7,1227.8,14
GCV10,2010-08-20 13:30,20,1228.4,1229,1228.4,1229,45
GCV10,2010-08-20 14:00,20,1228.6,1228.8,1228.1,1228.1,16
GCV10,2010-08-20 14:30,20,1228,1228.3,1227.9,1227.9,9
GCV10,2010-08-20 15:00,20,1228.2,1228.8,1227.8,1228.8,35
GCV10,2010-08-20 15:30,20,1228.6,1228.9,1228.6,1228.8,10
GCV10,2010-08-20 16:00,20,1228.3,1228.3,1228.3,1228.3,2
GCV10,2010-08-22 17:00,23,1227,1229.7,1227,1229.4,15
GCV10,2010-08-22 17:30,23,1228.3,1228.3,1228.2,1228.2,3
GCV10,2010-08-22 18:00,23,1228,1230,1228,1230,9
GCV10,2010-08-22 19:00,23,1227.5,1229.7,1227.5,1229,52
GCV10,2010-08-22 19:30,23,1229,1229,1229,1229,1
GCV10,2010-08-22 20:00,23,1229.4,1229.4,1228.7,1228.7,4
GCV10,2010-08-22 21:00,23,1229.8,1230.5,1229.8,1230.5,3
GCV10,2010-08-22 21:30,23,1229.6,1229.7,1229.3,1229.3,21
GCV10,2010-08-22 22:00,23,1229,1229.3,1229,1229.3,2
GCV10,2010-08-22 22:30,23,1229.3,1229.5,1229.3,1229.3,3
GCV10,2010-08-22 23:00,23,1229.5,1229.6,1229.5,1229.6,3
GCV10,2010-08-22 23:30,23,1229.5,1230.6,1229.5,1230.6,42
GCV10,2010-08-23 00:00,23,1230.3,1230.3,1230.3,1230.3,2
GCV10,2010-08-23 00:30,23,1230,1230,1230,1230,8
GCV10,2010-08-23 01:00,23,1230.1,1230.2,1229.9,1229.9,7
GCV10,2010-08-23 01:30,23,1229.9,1230.1,1229.2,1229.2,32
GCV10,2010-08-23 02:00,23,1229.5,1232.5,1229.3,1230.2,102
GCV10,2010-08-23 02:30,23,1229.8,1230.7,1227.6,1227.9,43
GCV10,2010-08-23 03:00,23,1227.8,1228.9,1227.8,1228.1,27
GCV10,2010-08-23 04:00,23,1228.9,1228.9,1228.1,1228.1,17
GCV10,2010-08-23 04:30,23,1227.4,1227.4,1226.4,1227.2,69
GCV10,2010-08-23 05:00,23,1227.2,1227.5,1227,1227.5,43
GCV10,2010-08-23 05:30,23,1227.5,1228,1227.5,1227.9,17
GCV10,2010-08-23 06:00,23,1227.6,1227.6,1226.9,1227.6,22
GCV10,2010-08-23 06:30,23,1226.7,1228,1226.6,1227.7,14
GCV10,2010-08-23 07:00,23,1227.5,1228.7,1227.1,1228.2,144
GCV10,2010-08-23 07:30,23,1228.2,1229.2,1227.7,1227.8,44
GCV10,2010-08-23 08:00,23,1227.6,1228.7,1227.5,1227.5,20
GCV10,2010-08-23 08:30,23,1227.3,1229,1225,1227.6,144
GCV10,2010-08-23 09:00,23,1228.2,1228.2,1223.7,1224.7,260
GCV10,2010-08-23 09:30,23,1224.5,1225.5,1223.1,1223.9,182
GCV10,2010-08-23 10:00,23,1224.3,1226,1222.3,1224.4,284
GCV10,2010-08-23 10:30,23,1224.6,1225.9,1224,1224.2,83
GCV10,2010-08-23 11:00,23,1224,1225.6,1224,1224.9,48
GCV10,2010-08-23 11:30,23,1225.3,1226.5,1224.6,1226.4,25
GCV10,2010-08-23 12:00,23,1226.5,1227.7,1226.3,1227.7,75
GCV10,2010-08-23 12:30,23,1227.4,1227.6,1226.1,1226.1,37
GCV10,2010-08-23 13:00,23,1226.5,1227.5,1226.3,1227.3,13
GCV10,2010-08-23 13:30,23,1227.3,1227.8,1227.3,1227.6,31
GCV10,2010-08-23 14:00,23,1227.6,1227.7,1227.1,1227.4,14
GCV10,2010-08-23 14:30,23,1227.2,1227.2,1226.4,1226.5,31
GCV10,2010-08-23 15:00,23,1226.1,1226.6,1226.1,1226.3,3
GCV10,2010-08-23 15:30,23,1226.2,1226.6,1226,1226.6,11
GCV10,2010-08-23 16:00,23,1226.5,1226.5,1225.9,1225.9,6
GCV10,2010-08-23 17:00,24,1225.6,1226.3,1225.6,1226.3,7
GCV10,2010-08-23 18:00,24,1226.2,1226.2,1225.3,1225.3,39
GCV10,2010-08-23 18:30,24,1225.5,1225.5,1223.8,1223.8,22
GCV10,2010-08-23 19:00,24,1223.1,1223.1,1220.2,1222,147
GCV10,2010-08-23 19:30,24,1222.3,1222.3,1221.7,1221.7,28
GCV10,2010-08-23 20:00,24,1221.9,1222.5,1221.6,1221.9,20
GCV10,2010-08-23 20:30,24,1221.7,1221.7,1221,1221.2,19
GCV10,2010-08-23 21:00,24,1221,1221.5,1221,1221.5,10
GCV10,2010-08-23 21:30,24,1221.4,1222.4,1220.6,1222.4,12
GCV10,2010-08-23 22:00,24,1222,1222,1221.7,1221.7,17
GCV10,2010-08-23 22:30,24,1221.3,1221.5,1221.3,1221.3,4
GCV10,2010-08-23 23:00,24,1221.8,1222,1221.5,1221.8,17
GCV10,2010-08-23 23:30,24,1222,1222.3,1222,1222,11
GCV10,2010-08-24 00:00,24,1222,1222.3,1221.7,1221.7,10
GCV10,2010-08-24 00:30,24,1221.6,1221.6,1221.3,1221.3,7
GCV10,2010-08-24 01:00,24,1221.6,1221.9,1220.9,1221.4,57
GCV10,2010-08-24 01:30,24,1221.9,1221.9,1221.1,1221.6,33
GCV10,2010-08-24 02:00,24,1221.8,1222.4,1221.5,1221.5,30
GCV10,2010-08-24 02:30,24,1221.5,1221.5,1218.8,1219.7,168
GCV10,2010-08-24 03:00,24,1219.9,1220.2,1219.2,1220,49
GCV10,2010-08-24 03:30,24,1220.2,1220.8,1219.8,1220.6,16
GCV10,2010-08-24 04:00,24,1220.2,1220.6,1219.6,1219.6,65
GCV10,2010-08-24 04:30,24,1219,1219.4,1217.5,1217.6,77
GCV10,2010-08-24 05:00,24,1217.8,1219,1217.7,1218.2,47
GCV10,2010-08-24 05:30,24,1218,1218.7,1218,1218.3,21
GCV10,2010-08-24 06:00,24,1219.1,1220,1219,1220,15
GCV10,2010-08-24 06:30,24,1219.1,1219.9,1217.7,1218.3,47
GCV10,2010-08-24 07:00,24,1218.2,1218.6,1210.9,1211.4,524
GCV10,2010-08-24 07:30,24,1211.6,1215.2,1211.2,1213.9,216
GCV10,2010-08-24 08:00,24,1214.4,1216.7,1214.4,1216,128
GCV10,2010-08-24 08:30,24,1215.6,1228.9,1215.3,1226.3,733
GCV10,2010-08-24 09:00,24,1226.3,1236.4,1222.3,1232.7,726
GCV10,2010-08-24 09:30,24,1232.8,1235.3,1232.3,1232.8,217
GCV10,2010-08-24 10:00,24,1233,1234.8,1232.8,1233.5,141
GCV10,2010-08-24 10:30,24,1234,1234,1230.5,1231.4,76
GCV10,2010-08-24 11:00,24,1231.1,1232.7,1230.4,1231.9,70
GCV10,2010-08-24 11:30,24,1232,1232,1230.5,1230.7,53
GCV10,2010-08-24 12:00,24,1230.9,1232.5,1230.6,1231.9,65
GCV10,2010-08-24 12:30,24,1231.7,1232.2,1230.8,1231.7,38
GCV10,2010-08-24 13:00,24,1231.6,1231.9,1230.9,1231.5,22
GCV10,2010-08-24 13:30,24,1231.2,1231.4,1231.1,1231.2,14
GCV10,2010-08-24 14:00,24,1231.2,1231.3,1229.6,1230.1,121
GCV10,2010-08-24 14:30,24,1229.9,1231.9,1229.9,1231.9,28
GCV10,2010-08-24 15:00,24,1231.8,1231.8,1231.2,1231.3,15
GCV10,2010-08-24 15:30,24,1231,1231,1230.3,1230.3,3
GCV10,2010-08-24 16:00,24,1231.3,1231.3,1230.5,1230.5,5
GCV10,2010-08-24 17:00,25,1230.8,1232,1230.8,1232,7
GCV10,2010-08-24 18:00,25,1231,1231,1231,1231,1
GCV10,2010-08-24 18:30,25,1230.2,1232.4,1230.2,1231.6,12
GCV10,2010-08-24 19:00,25,1230,1231.9,1230,1230.4,4
GCV10,2010-08-24 19:30,25,1230.5,1230.5,1230.4,1230.4,2
GCV10,2010-08-24 20:00,25,1231.8,1231.8,1231.8,1231.8,1
GCV10,2010-08-24 20:30,25,1231.6,1231.6,1231.6,1231.6,1
GCV10,2010-08-24 21:00,25,1231.9,1231.9,1231.6,1231.6,3
GCV10,2010-08-24 21:30,25,1231.4,1231.6,1231,1231,15
GCV10,2010-08-24 22:00,25,1231.2,1231.3,1231.1,1231.2,7
GCV10,2010-08-24 22:30,25,1231.2,1231.4,1231,1231.4,3
GCV10,2010-08-24 23:00,25,1231.6,1231.6,1231.6,1231.6,2
GCV10,2010-08-24 23:30,25,1231.4,1232.1,1231.4,1232.1,11
GCV10,2010-08-25 00:00,25,1232.2,1232.6,1232.2,1232.6,15
GCV10,2010-08-25 00:30,25,1231.9,1233.7,1231.9,1233.7,13
GCV10,2010-08-25 01:00,25,1233.3,1234.2,1233.1,1233.7,48
GCV10,2010-08-25 01:30,25,1233.8,1233.8,1233.2,1233.2,15
GCV10,2010-08-25 02:00,25,1233,1233.2,1230.7,1231,58
GCV10,2010-08-25 02:30,25,1231.2,1232.5,1230.9,1232.2,56
GCV10,2010-08-25 03:00,25,1233,1233.1,1232.4,1232.8,16
GCV10,2010-08-25 03:30,25,1233.3,1240.3,1233.2,1238.4,265
GCV10,2010-08-25 04:00,25,1238.3,1238.5,1237,1237.5,70
GCV10,2010-08-25 04:30,25,1237.5,1237.9,1236.4,1236.8,39
GCV10,2010-08-25 05:00,25,1236.5,1237.5,1236.5,1237.2,43
GCV10,2010-08-25 05:30,25,1237.2,1237.6,1236.8,1237.6,18
GCV10,2010-08-25 06:00,25,1237.3,1237.3,1235,1235,40
GCV10,2010-08-25 06:30,25,1235.5,1236.5,1234.8,1236.3,82
GCV10,2010-08-25 07:00,25,1236.2,1237.7,1232.7,1234.1,290
GCV10,2010-08-25 07:30,25,1234.4,1237.6,1234.1,1236.1,325
GCV10,2010-08-25 08:00,25,1237,1241.6,1236.2,1239.3,647
GCV10,2010-08-25 08:30,25,1239,1240,1237.4,1238.2,325
GCV10,2010-08-25 09:00,25,1238,1242,1237.7,1238.5,345
GCV10,2010-08-25 09:30,25,1238.3,1239.1,1234.9,1236.1,243
GCV10,2010-08-25 10:00,25,1236.7,1239,1235.9,1238.3,112
GCV10,2010-08-25 10:30,25,1238.5,1240,1238.1,1238.5,134
GCV10,2010-08-25 11:00,25,1238.6,1240.1,1238.6,1240.1,25
GCV10,2010-08-25 11:30,25,1240.1,1240.2,1239.3,1239.9,52
GCV10,2010-08-25 12:00,25,1240,1241.6,1239.8,1240.1,63
GCV10,2010-08-25 12:30,25,1240.1,1241.2,1238.6,1238.6,80
GCV10,2010-08-25 13:00,25,1238.6,1239.7,1238.4,1239.6,55
GCV10,2010-08-25 13:30,25,1239.7,1241.6,1239,1240.9,135
GCV10,2010-08-25 14:00,25,1241,1241,1239.2,1239.5,46
GCV10,2010-08-25 14:30,25,1240.5,1241.7,1240.4,1240.4,31
GCV10,2010-08-25 15:00,25,1241,1241,1240.6,1240.7,8
GCV10,2010-08-25 15:30,25,1240.3,1241.3,1240.3,1240.5,4
GCV10,2010-08-25 16:00,25,1240.5,1240.6,1240.5,1240.6,2
GCV10,2010-08-25 17:00,26,1242,1242,1239.2,1239.5,12
GCV10,2010-08-25 17:30,26,1240.1,1240.1,1240.1,1240.1,1
GCV10,2010-08-25 18:00,26,1240,1240,1239.1,1239.1,3
GCV10,2010-08-25 19:00,26,1239.7,1239.7,1239.3,1239.5,22
GCV10,2010-08-25 19:30,26,1239.8,1241,1239.8,1241,9
GCV10,2010-08-25 20:00,26,1240.6,1241.3,1240.6,1241.3,4
GCV10,2010-08-25 20:30,26,1239.8,1240,1239.7,1240,9
GCV10,2010-08-25 21:00,26,1240.1,1240.1,1240.1,1240.1,1
GCV10,2010-08-25 21:30,26,1240,1240,1240,1240,8
GCV10,2010-08-25 22:00,26,1240,1240,1239.6,1239.6,11
GCV10,2010-08-25 22:30,26,1239.7,1240,1239.7,1239.8,4
GCV10,2010-08-25 23:00,26,1239.8,1239.9,1239.8,1239.8,9
GCV10,2010-08-25 23:30,26,1240.2,1240.9,1240.2,1240.9,45
GCV10,2010-08-26 00:00,26,1240.9,1242.4,1240.7,1241.2,26
GCV10,2010-08-26 00:30,26,1240.8,1242,1240.8,1241.9,29
GCV10,2010-08-26 01:00,26,1241.7,1242.1,1241.3,1241.3,11
GCV10,2010-08-26 01:30,26,1240.9,1240.9,1240.5,1240.8,6
GCV10,2010-08-26 02:00,26,1241,1244.3,1241,1243.4,80
GCV10,2010-08-26 02:30,26,1243.9,1243.9,1242.3,1243.1,90
GCV10,2010-08-26 03:00,26,1243.1,1243.5,1242.4,1242.4,19
GCV10,2010-08-26 03:30,26,1242.7,1242.7,1242,1242.4,13
GCV10,2010-08-26 04:00,26,1242.2,1242.2,1240.7,1241.2,32
GCV10,2010-08-26 04:30,26,1240.9,1241.8,1240.3,1241.8,21
GCV10,2010-08-26 05:00,26,1241.7,1243.1,1241.6,1243.1,30
GCV10,2010-08-26 05:30,26,1243.1,1244.5,1242.4,1244.2,43
GCV10,2010-08-26 06:00,26,1244,1244.4,1242.9,1243.1,30
GCV10,2010-08-26 06:30,26,1242.9,1242.9,1242.3,1242.4,26
GCV10,2010-08-26 07:00,26,1242.8,1243.9,1241.5,1241.5,74
GCV10,2010-08-26 07:30,26,1241.6,1241.6,1237,1238.8,281
GCV10,2010-08-26 08:00,26,1239,1239.5,1235.9,1238.9,285
GCV10,2010-08-26 08:30,26,1239.4,1239.4,1236.4,1237.7,218
GCV10,2010-08-26 09:00,26,1237.6,1238.5,1237.1,1238.1,76
GCV10,2010-08-26 09:30,26,1238.4,1239.1,1237.4,1238.6,52
GCV10,2010-08-26 10:00,26,1239,1240.1,1238.5,1239.9,89
GCV10,2010-08-26 10:30,26,1239.9,1240.1,1238.5,1238.5,160
GCV10,2010-08-26 11:00,26,1238.5,1238.7,1236.3,1237,109
GCV10,2010-08-26 11:30,26,1237.5,1237.5,1236,1237,127
GCV10,2010-08-26 12:00,26,1237.1,1237.6,1236.5,1236.8,155
GCV10,2010-08-26 12:30,26,1236.3,1238,1233.8,1237.4,170
GCV10,2010-08-26 13:00,26,1237.3,1239.5,1237.3,1238.5,107
GCV10,2010-08-26 13:30,26,1238.4,1238.4,1236.9,1237.2,23
GCV10,2010-08-26 14:00,26,1237.9,1238.9,1237.6,1238.3,48
GCV10,2010-08-26 14:30,26,1238.3,1238.3,1237.6,1238,70
GCV10,2010-08-26 15:00,26,1238,1238.2,1237.7,1237.9,52
GCV10,2010-08-26 15:30,26,1237.9,1238,1237.9,1238,15
GCV10,2010-08-26 16:00,26,1238,1238,1236.3,1236.3,150
GCV10,2010-08-26 17:00,27,1235.9,1237.3,1234.8,1235.4,138
GCV10,2010-08-26 17:30,27,1235.4,1235.4,1234,1234.1,88
GCV10,2010-08-26 18:00,27,1234.3,1238.4,1234.3,1237.9,93
GCV10,2010-08-26 18:30,27,1237.9,1237.9,1236.1,1237.3,18
GCV10,2010-08-26 19:00,27,1236.9,1236.9,1235.6,1235.7,17
GCV10,2010-08-26 19:30,27,1236.5,1236.5,1236.4,1236.4,2
GCV10,2010-08-26 20:00,27,1237.1,1237.2,1237.1,1237.2,4
GCV10,2010-08-26 20:30,27,1236.1,1236.1,1236.1,1236.1,5
GCV10,2010-08-26 21:00,27,1236.8,1236.8,1236.6,1236.6,3
GCV10,2010-08-26 21:30,27,1236.5,1236.5,1236.5,1236.5,1
GCV10,2010-08-26 22:00,27,1236.5,1236.8,1236.5,1236.8,34
GCV10,2010-08-26 23:30,27,1236.8,1237.5,1236.8,1237.5,16
GCV10,2010-08-27 00:00,27,1237.5,1237.7,1236.8,1236.8,18
GCV10,2010-08-27 00:30,27,1237.5,1237.6,1236.4,1237,24
GCV10,2010-08-27 01:00,27,1236.8,1237.6,1236.8,1237,10
GCV10,2010-08-27 01:30,27,1236.7,1236.9,1236.7,1236.9,8
GCV10,2010-08-27 02:00,27,1236.6,1236.6,1235.5,1235.7,15
GCV10,2010-08-27 02:30,27,1235.5,1237.2,1235.3,1236.9,23
GCV10,2010-08-27 03:00,27,1236.6,1237.2,1236.4,1236.4,24
GCV10,2010-08-27 03:30,27,1236.4,1237.3,1236.4,1237.1,15
GCV10,2010-08-27 04:00,27,1237,1237,1235.8,1235.8,39
GCV10,2010-08-27 04:30,27,1235.5,1236,1235,1236,34
GCV10,2010-08-27 05:00,27,1236.9,1237.4,1236.9,1237.2,14
GCV10,2010-08-27 05:30,27,1237.5,1238.5,1237.5,1238.1,10
GCV10,2010-08-27 06:00,27,1238.3,1239,1238.3,1239,33
GCV10,2010-08-27 06:30,27,1239,1239.4,1237.4,1237.5,62
GCV10,2010-08-27 07:00,27,1237.4,1239.2,1237,1238.4,54
GCV10,2010-08-27 07:30,27,1237,1242.8,1235.5,1240.2,300
GCV10,2010-08-27 08:00,27,1240,1241.1,1239.5,1240.6,54
GCV10,2010-08-27 08:30,27,1240.2,1240.8,1239,1239.9,77
GCV10,2010-08-27 09:00,27,1240.4,1240.6,1232.5,1236.5,346
GCV10,2010-08-27 09:30,27,1236.6,1242.2,1236.5,1240.5,222
GCV10,2010-08-27 10:00,27,1241.9,1242.9,1241.1,1241.2,144
GCV10,2010-08-27 10:30,27,1241.3,1241.3,1240.4,1240.4,116
GCV10,2010-08-27 11:00,27,1241.1,1241.2,1237.8,1238.8,194
GCV10,2010-08-27 11:30,27,1238.1,1238.6,1235.3,1235.7,92
GCV10,2010-08-27 12:00,27,1236.5,1236.6,1233.7,1236.6,268
GCV10,2010-08-27 12:30,27,1236.7,1237.5,1236,1236.4,51
GCV10,2010-08-27 13:00,27,1236.5,1236.7,1235,1236,47
GCV10,2010-08-27 13:30,27,1236,1236.7,1235.4,1235.9,42
GCV10,2010-08-27 14:00,27,1235.8,1236.3,1235.8,1236.3,23
GCV10,2010-08-27 14:30,27,1236.2,1238.5,1236.2,1238.5,37
GCV10,2010-08-27 15:00,27,1238.2,1238.8,1237.9,1237.9,35
GCV10,2010-08-27 15:30,27,1238.3,1238.3,1238.2,1238.2,2
GCV10,2010-08-27 16:00,27,1238.1,1239,1238.1,1239,3
GCV10,2010-08-29 17:00,30,1238,1238.8,1238,1238.8,9
GCV10,2010-08-29 17:30,30,1238.8,1239,1237.9,1238,30
GCV10,2010-08-29 18:00,30,1238,1238.6,1237.9,1238.6,6
GCV10,2010-08-29 18:30,30,1238.6,1238.8,1236.2,1237.1,12
GCV10,2010-08-29 19:00,30,1237.5,1238.8,1235,1237.5,29
GCV10,2010-08-29 19:30,30,1236,1236,1236,1236,5
GCV10,2010-08-29 20:00,30,1235.8,1235.8,1235.5,1235.6,21
GCV10,2010-08-29 20:30,30,1236.1,1236.2,1236,1236.1,12
GCV10,2010-08-29 21:00,30,1236.2,1236.3,1235.5,1235.5,6
GCV10,2010-08-29 21:30,30,1235.8,1235.8,1235.7,1235.7,6
GCV10,2010-08-29 22:00,30,1235.6,1237.4,1235.6,1237,33
GCV10,2010-08-29 22:30,30,1236.7,1236.7,1236.2,1236.2,11
GCV10,2010-08-29 23:00,30,1236,1236,1235.7,1235.9,12
GCV10,2010-08-29 23:30,30,1236.5,1236.8,1236.1,1236.8,27
GCV10,2010-08-30 00:00,30,1236.3,1236.3,1236.3,1236.3,1
GCV10,2010-08-30 00:30,30,1236.4,1236.7,1236.3,1236.7,5
GCV10,2010-08-30 01:00,30,1236.3,1236.7,1235.9,1236.1,44
GCV10,2010-08-30 01:30,30,1236,1236.5,1236,1236.5,6
GCV10,2010-08-30 02:00,30,1236.5,1237.2,1236.5,1237.2,9
GCV10,2010-08-30 02:30,30,1237.6,1238,1237,1237.4,16
GCV10,2010-08-30 03:00,30,1237,1237.3,1237,1237.3,3
GCV10,2010-08-30 03:30,30,1237.6,1237.6,1237.3,1237.4,11
GCV10,2010-08-30 04:00,30,1237,1237.3,1236.8,1236.8,18
GCV10,2010-08-30 04:30,30,1236.2,1236.4,1235.5,1235.7,39
GCV10,2010-08-30 05:00,30,1235.9,1236.2,1235.6,1236,23
GCV10,2010-08-30 05:30,30,1237.1,1237.1,1236.7,1236.7,9
GCV10,2010-08-30 06:00,30,1236.7,1237.5,1236.7,1237.5,183
GCV10,2010-08-30 06:30,30,1238,1238,1237.2,1237.5,7
GCV10,2010-08-30 07:00,30,1237.8,1238,1236.8,1237,102
GCV10,2010-08-30 07:30,30,1237.3,1237.5,1234,1234.9,138
GCV10,2010-08-30 08:00,30,1234.7,1237.1,1234.3,1237.1,46
GCV10,2010-08-30 08:30,30,1237.2,1238.9,1237.1,1237.8,103
GCV10,2010-08-30 09:00,30,1237.6,1238,1234.3,1236,75
GCV10,2010-08-30 09:30,30,1236,1237.4,1235.4,1236.9,52
GCV10,2010-08-30 10:00,30,1237,1237.3,1236.1,1237.3,73
GCV10,2010-08-30 10:30,30,1236.4,1237.2,1236.4,1236.8,6
GCV10,2010-08-30 11:00,30,1237.3,1237.7,1237,1237.2,19
GCV10,2010-08-30 11:30,30,1237.5,1238,1237.5,1238,20
GCV10,2010-08-30 12:00,30,1237.8,1238.1,1236.6,1238.1,51
GCV10,2010-08-30 12:30,30,1237.9,1238.3,1237.4,1238,16
GCV10,2010-08-30 13:00,30,1238,1238,1237.6,1237.6,8
GCV10,2010-08-30 13:30,30,1237.6,1237.7,1237.5,1237.7,37
GCV10,2010-08-30 14:00,30,1237.8,1238.1,1237.4,1237.9,11
GCV10,2010-08-30 14:30,30,1237.8,1238.2,1237.5,1237.7,16
GCV10,2010-08-30 15:00,30,1237.5,1237.6,1237.5,1237.5,26
GCV10,2010-08-30 15:30,30,1237.8,1237.8,1237.4,1237.6,6
GCV10,2010-08-30 16:00,30,1237.6,1237.6,1236.8,1236.8,15
GCV10,2010-08-30 17:00,31,1237,1237.7,1236.9,1237.7,10
GCV10,2010-08-30 17:30,31,1237.5,1237.5,1237.5,1237.5,2
GCV10,2010-08-30 18:00,31,1237.9,1238.2,1237.9,1238.2,16
GCV10,2010-08-30 18:30,31,1237.5,1237.5,1236.5,1237,9
GCV10,2010-08-30 19:00,31,1237.2,1237.5,1237.2,1237.3,11
GCV10,2010-08-30 19:30,31,1238.5,1238.5,1236,1236.2,27
GCV10,2010-08-30 20:00,31,1236.6,1237,1236.5,1237,12
GCV10,2010-08-30 20:30,31,1237.2,1237.8,1236.9,1237.6,18
GCV10,2010-08-30 21:00,31,1238,1238,1237.5,1237.6,19
GCV10,2010-08-30 21:30,31,1237.5,1237.5,1237.5,1237.5,4
GCV10,2010-08-30 22:00,31,1237.7,1237.7,1237.5,1237.5,2
GCV10,2010-08-30 22:30,31,1237.5,1237.6,1237.5,1237.6,3
GCV10,2010-08-30 23:00,31,1237.4,1237.4,1237.4,1237.4,20
GCV10,2010-08-30 23:30,31,1236.9,1237.1,1236.6,1236.6,26
GCV10,2010-08-31 00:00,31,1236.4,1236.4,1234.8,1235.5,50
GCV10,2010-08-31 00:30,31,1235.5,1235.7,1235,1235,23
GCV10,2010-08-31 01:00,31,1235,1235,1232.4,1234.2,169
GCV10,2010-08-31 01:30,31,1234.3,1235,1234.1,1234.7,37
GCV10,2010-08-31 02:00,31,1235.6,1236.4,1234.6,1236.2,45
GCV10,2010-08-31 02:30,31,1235.8,1236,1235.4,1235.5,13
GCV10,2010-08-31 03:00,31,1235,1236.2,1234.9,1235.9,29
GCV10,2010-08-31 03:30,31,1236,1236.2,1235.4,1235.5,9
GCV10,2010-08-31 04:00,31,1235.3,1235.3,1234.5,1234.8,29
GCV10,2010-08-31 04:30,31,1234.3,1234.5,1233.1,1234.5,85
GCV10,2010-08-31 05:00,31,1233.9,1235.3,1233.9,1235,62
GCV10,2010-08-31 05:30,31,1234.9,1235.1,1234.2,1234.4,10
GCV10,2010-08-31 06:00,31,1234.3,1235.2,1234.2,1235,34
GCV10,2010-08-31 06:30,31,1234.5,1235,1234,1235,68
GCV10,2010-08-31 07:00,31,1235.5,1236.2,1234.9,1236.1,248
GCV10,2010-08-31 07:30,31,1236.1,1245.8,1236.1,1244.2,644
GCV10,2010-08-31 08:00,31,1244.2,1247.3,1243.2,1246,376
GCV10,2010-08-31 08:30,31,1245.9,1248,1245.8,1246.2,254
GCV10,2010-08-31 09:00,31,1246.2,1246.7,1243.3,1244.6,217
GCV10,2010-08-31 09:30,31,1245,1247.1,1245,1247.1,71
GCV10,2010-08-31 10:00,31,1247.3,1249,1246.1,1247.8,352
GCV10,2010-08-31 10:30,31,1246.5,1249.1,1246.5,1249,101
GCV10,2010-08-31 11:00,31,1248.4,1248.9,1247,1247,64
GCV10,2010-08-31 11:30,31,1247.2,1249.1,1247,1248.9,58
GCV10,2010-08-31 12:00,31,1248.8,1250.5,1248.4,1248.8,321
GCV10,2010-08-31 12:30,31,1248.7,1250.5,1248.7,1250.1,74
GCV10,2010-08-31 13:00,31,1249.9,1249.9,1247.5,1248.8,48
GCV10,2010-08-31 13:30,31,1248.3,1248.3,1247.4,1247.6,53
GCV10,2010-08-31 14:00,31,1247.9,1249.1,1247.7,1248.7,27
GCV10,2010-08-31 14:30,31,1247.8,1249.7,1246,1249.7,95
GCV10,2010-08-31 15:00,31,1249.5,1249.7,1247.4,1247.4,14
GCV10,2010-08-31 15:30,31,1247.6,1247.6,1247.6,1247.6,6
GCV10,2010-08-31 16:00,31,1247.9,1248,1247.7,1247.7,5
GCV10,2010-08-31 17:00,1,1249,1249.6,1248.8,1248.8,30
GCV10,2010-08-31 17:30,1,1248.9,1248.9,1248.4,1248.4,5
GCV10,2010-08-31 18:00,1,1248,1248,1248,1248,1
GCV10,2010-08-31 19:00,1,1248.4,1248.4,1246.4,1247.9,19
GCV10,2010-08-31 19:30,1,1246.8,1247.4,1246.4,1247.4,15
GCV10,2010-08-31 20:00,1,1246.9,1247.3,1246.9,1247.3,12
GCV10,2010-08-31 20:30,1,1247.5,1247.5,1247.5,1247.5,10
GCV10,2010-08-31 21:00,1,1247,1247,1246.6,1246.6,2
GCV10,2010-08-31 21:30,1,1246.7,1247,1246.7,1247,3
GCV10,2010-08-31 22:00,1,1247.2,1247.2,1246.9,1247.1,5
GCV10,2010-08-31 22:30,1,1247.1,1247.3,1247,1247.3,6
GCV10,2010-08-31 23:00,1,1247.7,1247.9,1247.3,1247.5,24
GCV10,2010-08-31 23:30,1,1248.6,1248.8,1248.5,1248.6,28
GCV10,2010-09-01 00:00,1,1248.5,1248.9,1248,1248.9,24
GCV10,2010-09-01 00:30,1,1248.8,1250.2,1248.3,1250.2,14
GCV10,2010-09-01 01:00,1,1249.9,1251,1249.9,1250.7,55
GCV10,2010-09-01 01:30,1,1250.6,1251.7,1249.7,1249.7,65
GCV10,2010-09-01 02:00,1,1249.8,1250.1,1249,1249,62
GCV10,2010-09-01 02:30,1,1249.9,1250.5,1249.7,1249.7,35
GCV10,2010-09-01 03:00,1,1250.1,1252,1250.1,1251.4,38
GCV10,2010-09-01 03:30,1,1251.3,1252,1251.1,1251.5,63
GCV10,2010-09-01 04:00,1,1251.5,1251.8,1250.7,1250.8,67
GCV10,2010-09-01 04:30,1,1250.8,1252.9,1250.5,1252.9,81
GCV10,2010-09-01 05:00,1,1252.9,1253.6,1252.2,1253.6,115
GCV10,2010-09-01 05:30,1,1253.7,1254.7,1253.3,1253.7,73
GCV10,2010-09-01 06:00,1,1254,1254.8,1253.9,1254,153
GCV10,2010-09-01 06:30,1,1254.1,1255,1254,1254.2,95
GCV10,2010-09-01 07:00,1,1254.5,1255.1,1253.4,1255.1,156
GCV10,2010-09-01 07:30,1,1255,1255.3,1249.7,1250.4,208
GCV10,2010-09-01 08:00,1,1251,1252,1248.3,1249.8,129
GCV10,2010-09-01 08:30,1,1250.4,1250.7,1246.2,1249,259
GCV10,2010-09-01 09:00,1,1248.9,1248.9,1245,1245.7,557
GCV10,2010-09-01 09:30,1,1245.5,1248,1244.1,1245.8,155
GCV10,2010-09-01 10:00,1,1246,1246,1243.2,1245,170
GCV10,2010-09-01 10:30,1,1245.1,1247,1244.7,1246.3,56
GCV10,2010-09-01 11:00,1,1246,1248,1245.7,1247.1,108
GCV10,2010-09-01 11:30,1,1246.9,1247.2,1246.4,1246.8,12
GCV10,2010-09-01 12:00,1,1246.9,1247,1245.9,1246.6,37
GCV10,2010-09-01 12:30,1,1246.5,1246.5,1244.6,1244.9,291
GCV10,2010-09-01 13:00,1,1244.9,1245.4,1244.9,1245.1,21
GCV10,2010-09-01 13:30,1,1245.3,1245.8,1245.1,1245.7,222
GCV10,2010-09-01 14:00,1,1245.6,1245.6,1244.8,1244.8,26
GCV10,2010-09-01 14:30,1,1245.1,1246.1,1245.1,1245.8,29
GCV10,2010-09-01 15:00,1,1245.7,1245.8,1245,1245,4
GCV10,2010-09-01 15:30,1,1244.5,1244.8,1244.5,1244.6,5
GCV10,2010-09-01 16:00,1,1244.9,1245,1244.9,1245,8
GCV10,2010-09-01 17:00,2,1245,1245,1244.7,1244.7,5
GCV10,2010-09-01 18:00,2,1244.6,1244.6,1244.3,1244.3,4
GCV10,2010-09-01 18:30,2,1245.2,1245.2,1245.2,1245.2,1
GCV10,2010-09-01 19:00,2,1246.1,1246.1,1245.2,1245.2,5
GCV10,2010-09-01 19:30,2,1246.2,1246.2,1246.2,1246.2,5
GCV10,2010-09-01 20:00,2,1246.2,1246.2,1246.2,1246.2,1
GCV10,2010-09-01 20:30,2,1247,1247.1,1247,1247.1,2
GCV10,2010-09-01 21:00,2,1247.1,1247.1,1247.1,1247.1,1
GCV10,2010-09-01 21:30,2,1246.9,1246.9,1246.9,1246.9,5
GCV10,2010-09-01 22:00,2,1246.6,1246.6,1246.6,1246.6,2
GCV10,2010-09-01 22:30,2,1246.5,1246.9,1246.5,1246.9,5
GCV10,2010-09-01 23:00,2,1246.7,1246.7,1246.7,1246.7,2
GCV10,2010-09-01 23:30,2,1246.8,1247.6,1246.8,1247.6,3
GCV10,2010-09-02 00:00,2,1247.8,1247.8,1246.7,1246.7,10
GCV10,2010-09-02 00:30,2,1246.6,1247,1246.6,1247,3
GCV10,2010-09-02 01:00,2,1247,1247.1,1246.6,1247,86
GCV10,2010-09-02 01:30,2,1247,1247,1247,1247,6
GCV10,2010-09-02 02:00,2,1247,1248.7,1246.9,1248.7,34
GCV10,2010-09-02 02:30,2,1248.7,1249.3,1248.5,1248.6,28
GCV10,2010-09-02 03:00,2,1248,1248.5,1248,1248.5,91
GCV10,2010-09-02 03:30,2,1248.7,1249.2,1248,1248.4,29
GCV10,2010-09-02 04:00,2,1248.4,1250.2,1248.1,1249.2,36
GCV10,2010-09-02 04:30,2,1249,1249,1246.7,1247,196
GCV10,2010-09-02 05:00,2,1246.6,1246.7,1245.5,1246.7,44
GCV10,2010-09-02 05:30,2,1246.8,1247.9,1246.8,1247.9,72
GCV10,2010-09-02 06:00,2,1247.9,1248,1247.3,1247.8,9
GCV10,2010-09-02 06:30,2,1247.3,1248.4,1247.3,1248.3,16
GCV10,2010-09-02 07:00,2,1248.2,1250.7,1248.1,1250.5,88
GCV10,2010-09-02 07:30,2,1248.3,1249.4,1247,1247,84
GCV10,2010-09-02 08:00,2,1246.9,1253.6,1246.7,1252.9,286
GCV10,2010-09-02 08:30,2,1252.3,1252.8,1250.3,1250.5,271
GCV10,2010-09-02 09:00,2,1250.9,1251.4,1247.6,1251.4,375
GCV10,2010-09-02 09:30,2,1250.7,1253.4,1250.7,1252.5,251
GCV10,2010-09-02 10:00,2,1252.4,1253,1251.7,1252.3,114
GCV10,2010-09-02 10:30,2,1252.6,1252.7,1249.5,1250.3,126
GCV10,2010-09-02 11:00,2,1250.3,1251.2,1250.3,1251.1,105
GCV10,2010-09-02 11:30,2,1251,1251.7,1250.9,1251,119
GCV10,2010-09-02 12:00,2,1251.1,1252.4,1250.5,1251.9,375
GCV10,2010-09-02 12:30,2,1251.6,1252.4,1251.3,1252,163
GCV10,2010-09-02 13:00,2,1252.1,1252.4,1251.3,1252,137
GCV10,2010-09-02 13:30,2,1251.9,1252,1251.5,1252,52
GCV10,2010-09-02 14:00,2,1251.8,1252.6,1251.8,1252.6,32
GCV10,2010-09-02 14:30,2,1253,1253,1251.4,1251.4,27
GCV10,2010-09-02 15:00,2,1251.4,1251.6,1251.4,1251.6,2
GCV10,2010-09-02 15:30,2,1251.4,1251.6,1251.4,1251.6,20
GCV10,2010-09-02 16:00,2,1251.5,1251.8,1251.5,1251.8,3
GCV10,2010-09-02 17:00,3,1252,1252,1251.3,1251.5,40
GCV10,2010-09-02 17:30,3,1251.6,1251.6,1251.6,1251.6,3
GCV10,2010-09-02 18:00,3,1251.5,1251.5,1251,1251,3
GCV10,2010-09-02 18:30,3,1252.5,1252.5,1252.1,1252.1,4
GCV10,2010-09-02 19:00,3,1251.2,1251.2,1250.4,1250.8,11
GCV10,2010-09-02 19:30,3,1251.6,1251.6,1251.2,1251.2,5
GCV10,2010-09-02 20:00,3,1251,1251,1250.6,1250.6,13
GCV10,2010-09-02 20:30,3,1250.8,1250.8,1250.7,1250.7,2
GCV10,2010-09-02 21:00,3,1250.3,1250.3,1250.3,1250.3,10
GCV10,2010-09-02 21:30,3,1250.3,1250.5,1250,1250.5,5
GCV10,2010-09-02 22:00,3,1250.2,1250.2,1250.2,1250.2,7
GCV10,2010-09-02 23:00,3,1250.9,1251.6,1250.9,1251.6,13
GCV10,2010-09-02 23:30,3,1252.3,1252.3,1251.5,1251.8,23
GCV10,2010-09-03 00:00,3,1252,1252,1251.4,1251.4,4
GCV10,2010-09-03 00:30,3,1251.2,1251.5,1251.2,1251.3,22
GCV10,2010-09-03 01:00,3,1251.4,1251.7,1251.3,1251.7,8
GCV10,2010-09-03 01:30,3,1252,1252,1251.7,1251.7,8
GCV10,2010-09-03 02:00,3,1252.1,1253.3,1251.8,1252,13
GCV10,2010-09-03 02:30,3,1251.7,1253,1251.6,1252.4,77
GCV10,2010-09-03 03:00,3,1252.6,1253.1,1252.4,1253.1,42
GCV10,2010-09-03 03:30,3,1252.6,1253,1252.4,1252.6,20
GCV10,2010-09-03 04:00,3,1252.6,1253,1252.5,1252.6,11
GCV10,2010-09-03 04:30,3,1252.1,1254.3,1252,1254.3,40
GCV10,2010-09-03 05:00,3,1254.1,1254.2,1252.9,1252.9,17
GCV10,2010-09-03 05:30,3,1253,1253.7,1253,1253.2,18
GCV10,2010-09-03 06:00,3,1253,1253.1,1253,1253,13
GCV10,2010-09-03 06:30,3,1252.9,1252.9,1251.9,1252.3,58
GCV10,2010-09-03 07:00,3,1252,1252,1248.5,1249,194
GCV10,2010-09-03 07:30,3,1248.2,1248.2,1238.1,1240.4,839
GCV10,2010-09-03 08:00,3,1240.3,1243.5,1239.8,1241.5,282
GCV10,2010-09-03 08:30,3,1242.4,1242.6,1240.3,1241.1,177
GCV10,2010-09-03 09:00,3,1240.7,1242.6,1240.2,1240.5,221
GCV10,2010-09-03 09:30,3,1240.4,1244.5,1240.1,1244.5,142
GCV10,2010-09-03 10:00,3,1245,1248.4,1244.5,1248.4,187
GCV10,2010-09-03 10:30,3,1248.5,1250.8,1248,1249.9,202
GCV10,2010-09-03 11:00,3,1249.9,1250.9,1248.6,1250.7,93
GCV10,2010-09-03 11:30,3,1250.6,1250.7,1249.6,1249.8,82
GCV10,2010-09-03 12:00,3,1249.8,1250.1,1249.3,1249.7,187
GCV10,2010-09-03 12:30,3,1249.7,1249.7,1247.8,1248.2,107
GCV10,2010-09-03 13:00,3,1248.4,1249.7,1247.9,1249.2,80
GCV10,2010-09-03 13:30,3,1249.4,1249.5,1248,1248.5,92
GCV10,2010-09-03 14:00,3,1248.5,1248.7,1247.4,1247.8,119
GCV10,2010-09-03 14:30,3,1248,1248.2,1247.4,1247.5,10
GCV10,2010-09-03 15:00,3,1247.3,1247.3,1247.3,1247.3,8
GCV10,2010-09-05 17:00,7,1246.6,1248.5,1246.6,1248.3,20
GCV10,2010-09-05 17:30,7,1249.3,1249.3,1249.1,1249.3,4
GCV10,2010-09-05 18:00,7,1248.7,1248.7,1248.4,1248.4,2
GCV10,2010-09-05 19:00,7,1248.1,1248.1,1248.1,1248.1,1
GCV10,2010-09-05 19:30,7,1247.7,1247.7,1247.5,1247.5,2
GCV10,2010-09-05 20:00,7,1247.4,1247.9,1247.3,1247.9,12
GCV10,2010-09-05 20:30,7,1247.8,1247.8,1247.8,1247.8,1
GCV10,2010-09-05 21:00,7,1248.2,1248.2,1248.2,1248.2,2
GCV10,2010-09-05 21:30,7,1248.4,1248.4,1248.4,1248.4,4
GCV10,2010-09-05 22:00,7,1248.3,1248.5,1248.3,1248.5,9
GCV10,2010-09-05 22:30,7,1248.8,1248.9,1248.7,1248.9,9
GCV10,2010-09-05 23:00,7,1248.8,1248.8,1248.8,1248.8,1
GCV10,2010-09-05 23:30,7,1249,1249,1248.4,1248.7,26
GCV10,2010-09-06 00:00,7,1248.7,1248.8,1248.6,1248.7,22
GCV10,2010-09-06 00:30,7,1248.7,1249.1,1248.7,1249,5
GCV10,2010-09-06 01:00,7,1249.2,1249.4,1249.2,1249.4,20
GCV10,2010-09-06 01:30,7,1250.1,1250.1,1249.5,1249.5,27
GCV10,2010-09-06 02:00,7,1249.6,1251.8,1249,1250.5,54
GCV10,2010-09-06 02:30,7,1250.2,1250.4,1250,1250.3,16
GCV10,2010-09-06 03:00,7,1250.1,1250.5,1249.8,1250.5,8
GCV10,2010-09-06 03:30,7,1250.6,1250.7,1249.2,1249.2,28
GCV10,2010-09-06 04:00,7,1249.3,1249.8,1249.3,1249.8,61
GCV10,2010-09-06 04:30,7,1249.9,1250.1,1249.7,1250.1,17
GCV10,2010-09-06 05:00,7,1250.2,1250.2,1249.9,1249.9,6
GCV10,2010-09-06 05:30,7,1249.5,1249.9,1249.4,1249.9,42
GCV10,2010-09-06 06:00,7,1249.8,1249.8,1249.7,1249.7,2
GCV10,2010-09-06 06:30,7,1249.6,1249.9,1249.6,1249.9,10
GCV10,2010-09-06 07:00,7,1249.7,1250.2,1249.7,1250,7
GCV10,2010-09-06 07:30,7,1250,1250.4,1249.9,1250,16
GCV10,2010-09-06 08:00,7,1250,1250.4,1249.9,1250.4,12
GCV10,2010-09-06 08:30,7,1250.4,1250.5,1248.3,1249,51
GCV10,2010-09-06 09:00,7,1249.8,1250.1,1249.7,1249.9,20
GCV10,2010-09-06 09:30,7,1249.7,1250,1249.5,1250,5
GCV10,2010-09-06 10:00,7,1250,1250.2,1249.9,1250.1,12
GCV10,2010-09-06 10:30,7,1249.8,1249.9,1249.8,1249.9,3
GCV10,2010-09-06 11:00,7,1250,1250,1249.6,1250,10
GCV10,2010-09-06 11:30,7,1249.8,1250,1249.6,1250,6
GCV10,2010-09-06 12:00,7,1250.1,1250.1,1250.1,1250.1,3
GCV10,2010-09-06 17:00,7,1250.4,1250.4,1250.4,1250.4,2
GCV10,2010-09-06 17:30,7,1250.5,1251,1250.4,1250.7,28
GCV10,2010-09-06 18:00,7,1251.2,1251.4,1251.2,1251.2,4
GCV10,2010-09-06 18:30,7,1250.6,1250.6,1249.4,1249.4,4
GCV10,2010-09-06 19:00,7,1249.6,1249.6,1248.7,1248.7,6
GCV10,2010-09-06 19:30,7,1248.3,1248.7,1248,1248.7,8
GCV10,2010-09-06 20:00,7,1250.4,1250.4,1250.2,1250.2,7
GCV10,2010-09-06 21:00,7,1249.6,1249.8,1249.6,1249.8,6
GCV10,2010-09-06 21:30,7,1249.7,1249.7,1248.3,1248.3,3
GCV10,2010-09-06 22:00,7,1249.2,1249.2,1249.2,1249.2,9
GCV10,2010-09-06 22:30,7,1249.3,1249.3,1249.2,1249.2,9
GCV10,2010-09-06 23:00,7,1249.6,1249.6,1249.5,1249.5,6
GCV10,2010-09-06 23:30,7,1249.6,1249.7,1249.6,1249.7,2
GCV10,2010-09-07 00:00,7,1249.9,1249.9,1249.9,1249.9,2
GCV10,2010-09-07 00:30,7,1249.6,1249.9,1249.6,1249.9,14
GCV10,2010-09-07 01:00,7,1249.8,1250.3,1249.8,1250,14
GCV10,2010-09-07 01:30,7,1250.2,1250.2,1250,1250,6
GCV10,2010-09-07 02:00,7,1249.9,1250,1249.2,1250,81
GCV10,2010-09-07 02:30,7,1249.9,1250.1,1249.6,1249.7,10
GCV10,2010-09-07 03:00,7,1249.7,1250.5,1249.6,1250.1,11
GCV10,2010-09-07 03:30,7,1249.2,1249.5,1249,1249,17
GCV10,2010-09-07 04:00,7,1248.2,1248.2,1247.2,1247.9,56
GCV10,2010-09-07 04:30,7,1247.9,1247.9,1246.7,1246.9,51
GCV10,2010-09-07 05:00,7,1247,1247.3,1245.2,1246.2,53
GCV10,2010-09-07 05:30,7,1246.1,1246.6,1245,1246,46
GCV10,2010-09-07 06:00,7,1246.1,1247.1,1246.1,1247,14
GCV10,2010-09-07 06:30,7,1246.5,1248.4,1246.5,1247.6,26
GCV10,2010-09-07 07:00,7,1247.2,1257.7,1247.2,1256.1,266
GCV10,2010-09-07 07:30,7,1256.8,1260.3,1255.1,1257.7,569
GCV10,2010-09-07 08:00,7,1258,1258.2,1257.6,1258.1,65
GCV10,2010-09-07 08:30,7,1258,1258.1,1256.2,1257.1,137
GCV10,2010-09-07 09:00,7,1257.2,1259.4,1256.7,1257.3,211
GCV10,2010-09-07 09:30,7,1257.3,1258.2,1256.3,1257.6,39
GCV10,2010-09-07 10:00,7,1257.3,1257.3,1255.9,1257.1,119
GCV10,2010-09-07 10:30,7,1257.5,1257.5,1255,1256.5,121
GCV10,2010-09-07 11:00,7,1257.3,1258.2,1257.1,1257.7,36
GCV10,2010-09-07 11:30,7,1257.6,1257.9,1256.8,1257.3,16
GCV10,2010-09-07 12:00,7,1257.1,1258.1,1257,1257.9,96
GCV10,2010-09-07 12:30,7,1258.2,1258.3,1257.8,1258.3,24
GCV10,2010-09-07 13:00,7,1258.1,1258.9,1258.1,1258.6,81
GCV10,2010-09-07 13:30,7,1258.5,1258.5,1257.9,1257.9,29
GCV10,2010-09-07 14:00,7,1257.5,1257.8,1257.2,1257.5,22
GCV10,2010-09-07 14:30,7,1257,1257,1255.4,1255.4,32
GCV10,2010-09-07 15:00,7,1255.8,1256.1,1255.8,1256.1,12
GCV10,2010-09-07 15:30,7,1255.9,1256.2,1255.9,1256.2,16
GCV10,2010-09-07 16:00,7,1255.7,1255.9,1255.7,1255.9,2
GCV10,2010-09-07 17:00,8,1256.5,1256.5,1255.6,1255.6,7
GCV10,2010-09-07 18:00,8,1256.2,1256.5,1256.2,1256.5,5
GCV10,2010-09-07 18:30,8,1256.5,1256.5,1256.5,1256.5,2
GCV10,2010-09-07 19:00,8,1256.5,1256.5,1256.5,1256.5,1
GCV10,2010-09-07 19:30,8,1257,1257,1256.8,1256.8,4
GCV10,2010-09-07 20:00,8,1257.3,1257.4,1256.8,1257.4,34
GCV10,2010-09-07 21:00,8,1257.3,1257.3,1257.3,1257.3,1
GCV10,2010-09-07 21:30,8,1257.1,1257.4,1257.1,1257.4,3
GCV10,2010-09-07 22:00,8,1257.4,1257.4,1257.4,1257.4,1
GCV10,2010-09-07 22:30,8,1257.4,1258.1,1257.1,1258.1,9
GCV10,2010-09-07 23:00,8,1258.3,1258.3,1257.6,1257.9,26
GCV10,2010-09-07 23:30,8,1258,1258.4,1258,1258.1,13
GCV10,2010-09-08 00:00,8,1257.9,1257.9,1257.7,1257.7,4
GCV10,2010-09-08 00:30,8,1258.1,1260.1,1258,1259.5,47
GCV10,2010-09-08 01:00,8,1259.5,1259.6,1259.2,1259.5,27
GCV10,2010-09-08 01:30,8,1259.3,1260.7,1259,1260.5,38
GCV10,2010-09-08 02:00,8,1260.4,1260.4,1259.4,1259.5,32
GCV10,2010-09-08 02:30,8,1259.9,1260.3,1259,1260,84
GCV10,2010-09-08 03:00,8,1260.2,1260.2,1259.7,1259.8,41
GCV10,2010-09-08 03:30,8,1259.6,1259.8,1258.1,1258.5,63
GCV10,2010-09-08 04:00,8,1258.5,1259.1,1258.4,1258.4,52
GCV10,2010-09-08 04:30,8,1258.7,1259,1258.1,1259,71
GCV10,2010-09-08 05:00,8,1258.6,1260.5,1258.6,1259.2,111
GCV10,2010-09-08 05:30,8,1259.1,1260,1258.7,1260,74
GCV10,2010-09-08 06:00,8,1260.5,1261,1259.3,1259.4,52
GCV10,2010-09-08 06:30,8,1259.7,1260.2,1259.5,1259.5,9
GCV10,2010-09-08 07:00,8,1259.6,1262.7,1258.9,1259.5,261
GCV10,2010-09-08 07:30,8,1259.4,1259.5,1253.5,1254.6,360
GCV10,2010-09-08 08:00,8,1255.2,1258,1254.2,1257.3,291
GCV10,2010-09-08 08:30,8,1256.9,1263.2,1255.7,1256,353
GCV10,2010-09-08 09:00,8,1255.9,1258,1254.8,1256.1,260
GCV10,2010-09-08 09:30,8,1256,1260.3,1255.8,1258.8,188
GCV10,2010-09-08 10:00,8,1258.5,1259.4,1258,1259.4,58
GCV10,2010-09-08 10:30,8,1259.8,1259.8,1256.8,1257.2,153
GCV10,2010-09-08 11:00,8,1257.5,1257.9,1255.3,1256.2,255
GCV10,2010-09-08 11:30,8,1256.7,1256.8,1254.6,1255.7,98
GCV10,2010-09-08 12:00,8,1255.8,1256.4,1255,1256,38
GCV10,2010-09-08 12:30,8,1256.5,1257.2,1256.2,1257,38
GCV10,2010-09-08 13:00,8,1256.7,1257.2,1256.2,1256.2,33
GCV10,2010-09-08 13:30,8,1256.1,1256.3,1255.3,1255.5,32
GCV10,2010-09-08 14:00,8,1255.6,1256.4,1255.6,1256.4,100
GCV10,2010-09-08 14:30,8,1256.5,1256.5,1255.8,1255.8,31
GCV10,2010-09-08 15:00,8,1255.7,1255.7,1254.8,1254.8,22
GCV10,2010-09-08 16:00,8,1254.8,1255.2,1254.8,1254.8,7
GCV10,2010-09-08 17:00,9,1255,1255,1254.8,1254.8,4
GCV10,2010-09-08 17:30,9,1255.3,1256.5,1255,1255.9,29
GCV10,2010-09-08 18:00,9,1256,1256,1255.7,1255.7,3
GCV10,2010-09-08 18:30,9,1255.5,1255.6,1255.4,1255.5,8
GCV10,2010-09-08 19:00,9,1255.3,1255.3,1252.7,1254.1,45
GCV10,2010-09-08 19:30,9,1253.2,1254.7,1253.2,1254.4,31
GCV10,2010-09-08 20:00,9,1254.7,1254.7,1254.4,1254.4,11
GCV10,2010-09-08 20:30,9,1254.7,1254.7,1253.8,1254.4,48
GCV10,2010-09-08 21:00,9,1254.7,1255.7,1254.7,1255.7,46
GCV10,2010-09-08 21:30,9,1255.1,1255.4,1255.1,1255.1,4
GCV10,2010-09-08 22:00,9,1255.3,1255.7,1255.3,1255.3,10
GCV10,2010-09-08 22:30,9,1255,1255.6,1255,1255.6,15
GCV10,2010-09-08 23:00,9,1255.5,1255.5,1255.5,1255.5,4
GCV10,2010-09-08 23:30,9,1256,1256.9,1256,1256.7,79
GCV10,2010-09-09 00:00,9,1256.4,1256.6,1256.4,1256.6,6
GCV10,2010-09-09 00:30,9,1257,1257,1257,1257,2
GCV10,2010-09-09 01:00,9,1256.8,1256.8,1256.3,1256.4,10
GCV10,2010-09-09 01:30,9,1255.8,1258.7,1255.1,1255.5,150
GCV10,2010-09-09 02:00,9,1255.3,1255.6,1253.3,1254.3,63
GCV10,2010-09-09 02:30,9,1254.5,1255.3,1254.3,1255.3,21
GCV10,2010-09-09 03:00,9,1255.3,1256,1255.3,1255.4,18
GCV10,2010-09-09 03:30,9,1255.5,1255.5,1255.2,1255.3,6
GCV10,2010-09-09 04:00,9,1255.3,1255.5,1252,1252.4,87
GCV10,2010-09-09 04:30,9,1252.7,1254.1,1252.5,1254.1,37
GCV10,2010-09-09 05:00,9,1254,1255.5,1254,1255.5,45
GCV10,2010-09-09 05:30,9,1255.4,1255.7,1255.3,1255.4,29
GCV10,2010-09-09 06:00,9,1255.5,1258.9,1255.5,1258.2,78
GCV10,2010-09-09 06:30,9,1257.8,1257.8,1256.6,1257.5,27
GCV10,2010-09-09 07:00,9,1257,1257.2,1255.7,1257.2,126
GCV10,2010-09-09 07:30,9,1255.8,1256,1250.6,1252,248
GCV10,2010-09-09 08:00,9,1252.7,1255,1252.1,1252.9,103
GCV10,2010-09-09 08:30,9,1252.9,1257.2,1251.7,1254.9,347
GCV10,2010-09-09 09:00,9,1254.7,1255.1,1253.9,1255,126
GCV10,2010-09-09 09:30,9,1254.9,1255,1251,1253.1,197
GCV10,2010-09-09 10:00,9,1253,1253.3,1246.3,1248.8,346
GCV10,2010-09-09 10:30,9,1248.6,1248.6,1242.5,1244.2,752
GCV10,2010-09-09 11:00,9,1244.3,1245.8,1242.3,1245.8,181
GCV10,2010-09-09 11:30,9,1245.4,1246.6,1243.8,1246.6,130
GCV10,2010-09-09 12:00,9,1246.4,1249.6,1245.8,1249.6,110
GCV10,2010-09-09 12:30,9,1249.2,1249.2,1247.6,1248.1,64
GCV10,2010-09-09 13:00,9,1248.1,1248.1,1245.7,1245.7,38
GCV10,2010-09-09 13:30,9,1245.7,1247.3,1245.7,1247.1,100
GCV10,2010-09-09 14:00,9,1247.5,1247.5,1245.5,1245.5,49
GCV10,2010-09-09 14:30,9,1245.5,1245.7,1244.6,1244.6,63
GCV10,2010-09-09 15:00,9,1244.1,1244.8,1243.6,1244.4,52
GCV10,2010-09-09 15:30,9,1243.9,1244,1243.5,1243.5,3
GCV10,2010-09-09 16:00,9,1243.9,1244.1,1243.8,1244,27
GCV10,2010-09-09 17:00,10,1243.3,1244.9,1243.3,1244.9,17
GCV10,2010-09-09 17:30,10,1245.7,1245.9,1245.4,1245.4,7
GCV10,2010-09-09 18:00,10,1245,1245.1,1244.8,1244.8,4
GCV10,2010-09-09 18:30,10,1245.4,1246,1245,1246,4
GCV10,2010-09-09 19:00,10,1246.3,1246.5,1245.5,1245.5,6
GCV10,2010-09-09 19:30,10,1245.8,1245.8,1244.4,1244.4,6
GCV10,2010-09-09 20:00,10,1245.3,1245.3,1245,1245.3,34
GCV10,2010-09-09 20:30,10,1245.1,1246,1245.1,1246,12
GCV10,2010-09-09 21:00,10,1245.2,1245.2,1245.2,1245.2,2
GCV10,2010-09-09 22:00,10,1245.6,1246.2,1245.6,1245.9,5
GCV10,2010-09-09 22:30,10,1246.1,1246.5,1245.9,1246.1,12
GCV10,2010-09-09 23:00,10,1246.4,1246.5,1246.4,1246.5,9
GCV10,2010-09-09 23:30,10,1246.4,1246.8,1246.4,1246.8,2
GCV10,2010-09-10 00:00,10,1247,1247.7,1247,1247.7,3
GCV10,2010-09-10 00:30,10,1247.7,1247.7,1247.7,1247.7,2
GCV10,2010-09-10 01:00,10,1247,1247,1246.4,1246.4,14
GCV10,2010-09-10 01:30,10,1246.5,1247.7,1246.1,1247.3,15
GCV10,2010-09-10 02:00,10,1247.7,1248.4,1247.4,1248.4,58
GCV10,2010-09-10 02:30,10,1248.4,1250.3,1248.4,1249.1,62
GCV10,2010-09-10 03:00,10,1249,1249.3,1248.6,1249.2,21
GCV10,2010-09-10 03:30,10,1248.2,1248.2,1247.9,1248.2,20
GCV10,2010-09-10 04:00,10,1248.3,1249.1,1248,1249.1,17
GCV10,2010-09-10 04:30,10,1249.1,1250,1248.4,1248.4,35
GCV10,2010-09-10 05:00,10,1248.1,1249.4,1247.7,1249.4,14
GCV10,2010-09-10 05:30,10,1249.5,1250,1249.4,1249.9,9
GCV10,2010-09-10 06:00,10,1249.6,1249.6,1248,1248,9
GCV10,2010-09-10 06:30,10,1247.7,1249.1,1247.6,1247.6,21
GCV10,2010-09-10 07:00,10,1247.7,1247.7,1239.9,1242,810
GCV10,2010-09-10 07:30,10,1241.9,1241.9,1236.5,1240.3,325
GCV10,2010-09-10 08:00,10,1241.9,1243,1241.1,1242,86
GCV10,2010-09-10 08:30,10,1243,1248.2,1242.9,1247.5,321
GCV10,2010-09-10 09:00,10,1247.5,1247.5,1244.8,1246.6,63
GCV10,2010-09-10 09:30,10,1247.4,1247.4,1245.3,1246.6,48
GCV10,2010-09-10 10:00,10,1246.9,1251,1246.8,1248.9,170
GCV10,2010-09-10 10:30,10,1248.3,1248.6,1245.2,1246.9,69
GCV10,2010-09-10 11:00,10,1247.2,1247.2,1245.9,1245.9,56
GCV10,2010-09-10 11:30,10,1246.2,1246.2,1242.7,1243.8,102
GCV10,2010-09-10 12:00,10,1243,1245,1242.9,1245,23
GCV10,2010-09-10 12:30,10,1245,1245,1243.8,1244.2,47
GCV10,2010-09-10 13:00,10,1243.6,1244.2,1243.4,1244.1,14
GCV10,2010-09-10 13:30,10,1244.5,1244.6,1244.2,1244.3,19
GCV10,2010-09-10 14:00,10,1244.3,1244.3,1244.1,1244.3,17
GCV10,2010-09-10 14:30,10,1245.6,1246.4,1245.5,1245.8,117
GCV10,2010-09-10 15:00,10,1245.4,1246,1245.4,1245.6,6
GCV10,2010-09-10 15:30,10,1245.7,1245.7,1245.6,1245.6,2
GCV10,2010-09-12 17:00,13,1246.6,1246.6,1244.5,1244.5,9
GCV10,2010-09-12 17:30,13,1244.9,1245,1244.8,1244.8,4
GCV10,2010-09-12 18:00,13,1245,1245.8,1244.4,1244.4,4
GCV10,2010-09-12 18:30,13,1244.6,1244.6,1243.5,1243.5,6
GCV10,2010-09-12 19:00,13,1243.7,1243.7,1242.5,1242.5,2
GCV10,2010-09-12 19:30,13,1243.5,1244.8,1243.5,1244.8,7
GCV10,2010-09-12 20:00,13,1244.9,1245.4,1244.9,1245.4,5
GCV10,2010-09-12 20:30,13,1245.4,1245.5,1245.4,1245.5,3
GCV10,2010-09-12 21:00,13,1245.5,1245.8,1245.5,1245.8,6
GCV10,2010-09-12 21:30,13,1245.7,1245.7,1245.5,1245.5,2
GCV10,2010-09-12 22:00,13,1245.8,1246.2,1245.8,1246.2,52
GCV10,2010-09-12 22:30,13,1246.5,1246.6,1245.7,1245.7,6
GCV10,2010-09-12 23:00,13,1245.5,1246,1245.5,1245.8,10
GCV10,2010-09-12 23:30,13,1245.6,1245.7,1245.2,1245.6,94
GCV10,2010-09-13 00:00,13,1245.6,1246,1245.3,1246,60
GCV10,2010-09-13 00:30,13,1246.2,1247,1246.1,1246.8,45
GCV10,2010-09-13 01:00,13,1247,1248,1247,1247.2,52
GCV10,2010-09-13 01:30,13,1247.7,1247.9,1247,1247.3,25
GCV10,2010-09-13 02:00,13,1246.9,1246.9,1245.3,1246.2,44
GCV10,2010-09-13 02:30,13,1245.8,1245.9,1244,1244.8,64
GCV10,2010-09-13 03:00,13,1245.3,1245.6,1245.2,1245.4,38
GCV10,2010-09-13 03:30,13,1245.7,1245.7,1243.2,1244.2,116
GCV10,2010-09-13 04:00,13,1244.3,1244.5,1242.3,1242.9,121
GCV10,2010-09-13 04:30,13,1242,1244,1241.7,1244,67
GCV10,2010-09-13 05:00,13,1244.1,1246,1243.9,1245.1,58
GCV10,2010-09-13 05:30,13,1245.4,1246.2,1245.1,1245.9,23
GCV10,2010-09-13 06:00,13,1245.8,1245.8,1244.7,1244.7,3
GCV10,2010-09-13 06:30,13,1244.2,1244.2,1242.4,1242.6,25
GCV10,2010-09-13 07:00,13,1243.2,1245.1,1241.7,1242.3,200
GCV10,2010-09-13 07:30,13,1242.6,1243.7,1241.1,1242,174
GCV10,2010-09-13 08:00,13,1242.9,1243.9,1241.4,1243.3,114
GCV10,2010-09-13 08:30,13,1244.1,1244.4,1242.3,1243.3,174
GCV10,2010-09-13 09:00,13,1243.9,1249.5,1243.7,1247.4,348
GCV10,2010-09-13 09:30,13,1247.5,1248,1245.5,1245.6,190
GCV10,2010-09-13 10:00,13,1245.4,1246.2,1243.2,1244.5,106
GCV10,2010-09-13 10:30,13,1244.3,1245.3,1243.5,1243.5,63
GCV10,2010-09-13 11:00,13,1245,1246.5,1245,1246.2,50
GCV10,2010-09-13 11:30,13,1245.9,1247.5,1245.9,1246.8,104
GCV10,2010-09-13 12:00,13,1247,1247.1,1245.4,1245.4,80
GCV10,2010-09-13 12:30,13,1245.3,1245.6,1245.1,1245.5,49
GCV10,2010-09-13 13:00,13,1245,1245.4,1243.6,1244.5,42
GCV10,2010-09-13 13:30,13,1244.5,1244.9,1244.1,1244.6,128
GCV10,2010-09-13 14:00,13,1245,1245,1245,1245,1
GCV10,2010-09-13 14:30,13,1245,1245,1242.8,1244.3,60
GCV10,2010-09-13 15:00,13,1244.3,1245,1244.3,1245,11
GCV10,2010-09-13 15:30,13,1244.8,1244.8,1244.4,1244.5,13
GCV10,2010-09-13 17:00,14,1244.6,1245.5,1244.6,1245.5,8
GCV10,2010-09-13 17:30,14,1245.5,1245.9,1245.5,1245.9,3
GCV10,2010-09-13 18:00,14,1246,1248.1,1246,1248,83
GCV10,2010-09-13 18:30,14,1248.7,1250.4,1248.2,1249.4,43
GCV10,2010-09-13 19:00,14,1248.3,1248.9,1248.3,1248.5,14
GCV10,2010-09-13 19:30,14,1249.1,1249.8,1248.9,1249,28
GCV10,2010-09-13 20:00,14,1249,1249.9,1248.8,1249.9,39
GCV10,2010-09-13 20:30,14,1248.9,1249,1248.9,1249,6
GCV10,2010-09-13 21:00,14,1249.9,1249.9,1249.2,1249.2,24
GCV10,2010-09-13 21:30,14,1249.2,1249.8,1249.2,1249.7,25
GCV10,2010-09-13 22:00,14,1249.7,1250,1249.7,1249.9,4
GCV10,2010-09-13 22:30,14,1249.8,1250.1,1249.8,1250.1,9
GCV10,2010-09-13 23:00,14,1249.9,1250,1249.5,1249.5,33
GCV10,2010-09-13 23:30,14,1249,1249.5,1248.9,1248.9,71
GCV10,2010-09-14 00:00,14,1248.8,1249.2,1248.6,1249.1,54
GCV10,2010-09-14 00:30,14,1249.2,1249.6,1249,1249.6,24
GCV10,2010-09-14 01:00,14,1249.3,1250.3,1249.3,1250,63
GCV10,2010-09-14 01:30,14,1250,1250.9,1249.9,1250.8,56
GCV10,2010-09-14 02:00,14,1250.7,1253,1250.7,1252.5,213
GCV10,2010-09-14 02:30,14,1252.7,1254.8,1252.7,1253.1,184
GCV10,2010-09-14 03:00,14,1253.3,1254.2,1253,1254,51
GCV10,2010-09-14 03:30,14,1253.9,1254.6,1253.6,1254.2,98
GCV10,2010-09-14 04:00,14,1254,1254.9,1253.6,1253.8,40
GCV10,2010-09-14 04:30,14,1253.1,1253.5,1252.8,1252.8,58
GCV10,2010-09-14 05:00,14,1252.6,1253.1,1252.4,1252.9,31
GCV10,2010-09-14 05:30,14,1252.9,1253.7,1252.9,1253.6,17
GCV10,2010-09-14 06:00,14,1253.7,1257.5,1253.7,1256.6,241
GCV10,2010-09-14 06:30,14,1255.9,1256.5,1255.9,1256.4,25
GCV10,2010-09-14 07:00,14,1256.4,1259.5,1255.8,1258.9,252
GCV10,2010-09-14 07:30,14,1259,1260.2,1257.8,1258.5,269
GCV10,2010-09-14 08:00,14,1258.6,1260.2,1257.5,1257.7,125
GCV10,2010-09-14 08:30,14,1257.6,1267.7,1257.2,1265.1,879
GCV10,2010-09-14 09:00,14,1265.4,1270.9,1265,1267.7,481
GCV10,2010-09-14 09:30,14,1267.7,1271.5,1267.1,1268.3,375
GCV10,2010-09-14 10:00,14,1268.3,1271.2,1268.3,1269,159
GCV10,2010-09-14 10:30,14,1269.4,1274.5,1269.4,1274.5,231
GCV10,2010-09-14 11:00,14,1274.2,1274.5,1271.2,1271.7,196
GCV10,2010-09-14 11:30,14,1271.5,1271.9,1269.1,1269.8,155
GCV10,2010-09-14 12:00,14,1269.9,1271.3,1269.1,1269.9,63
GCV10,2010-09-14 12:30,14,1269.8,1272,1269.3,1271.6,40
GCV10,2010-09-14 13:00,14,1271.4,1272.1,1271.4,1272,22
GCV10,2010-09-14 13:30,14,1272.2,1272.7,1271.8,1272.7,67
GCV10,2010-09-14 14:00,14,1272.9,1273,1272,1272.3,35
GCV10,2010-09-14 14:30,14,1272.3,1272.3,1266.7,1269,232
GCV10,2010-09-14 15:00,14,1269,1269,1267.8,1267.8,11
GCV10,2010-09-14 15:30,14,1267.9,1268.3,1267.9,1268,9
GCV10,2010-09-14 16:00,14,1268,1268.2,1267.9,1268.2,6
GCV10,2010-09-14 17:00,15,1270.3,1270.3,1268,1268.3,13
GCV10,2010-09-14 17:30,15,1268.2,1268.2,1267.9,1267.9,3
GCV10,2010-09-14 18:00,15,1269,1269,1269,1269,10
GCV10,2010-09-14 18:30,15,1269.1,1269.1,1268.2,1268.2,2
GCV10,2010-09-14 19:00,15,1269.4,1269.4,1269.4,1269.4,2
GCV10,2010-09-14 19:30,15,1268.9,1268.9,1268.9,1268.9,2
GCV10,2010-09-14 20:00,15,1269.4,1270.3,1269.4,1270.3,43
GCV10,2010-09-14 20:30,15,1268.6,1270,1268.2,1268.5,49
GCV10,2010-09-14 21:00,15,1268.6,1268.8,1268.5,1268.5,27
GCV10,2010-09-14 21:30,15,1269,1269,1268.7,1268.7,7
GCV10,2010-09-14 22:00,15,1268.5,1268.7,1267.3,1267.6,45
GCV10,2010-09-14 22:30,15,1267.5,1267.6,1266.9,1267.3,29
GCV10,2010-09-14 23:00,15,1267,1267.7,1267,1267.7,23
GCV10,2010-09-14 23:30,15,1267.8,1268.9,1267.8,1268.8,9
GCV10,2010-09-15 00:00,15,1268.8,1268.9,1268.5,1268.8,13
GCV10,2010-09-15 00:30,15,1268.5,1268.5,1267.9,1267.9,10
GCV10,2010-09-15 01:00,15,1268.2,1269.2,1268.2,1268.8,25
GCV10,2010-09-15 01:30,15,1268.8,1270.1,1268.6,1270.1,53
GCV10,2010-09-15 02:00,15,1270.1,1271.2,1268.9,1269.1,114
GCV10,2010-09-15 02:30,15,1269.3,1270.2,1269.2,1270.2,48
GCV10,2010-09-15 03:00,15,1270.1,1270.9,1270.1,1270.5,73
GCV10,2010-09-15 03:30,15,1270.6,1270.7,1270.3,1270.6,18
GCV10,2010-09-15 04:00,15,1270.3,1271.7,1270.1,1270.5,58
GCV10,2010-09-15 04:30,15,1270.5,1271,1267.8,1268.8,91
GCV10,2010-09-15 05:00,15,1268.9,1269.2,1268.3,1268.8,51
GCV10,2010-09-15 05:30,15,1269.3,1269.4,1268.2,1268.2,28
GCV10,2010-09-15 06:00,15,1268.3,1268.8,1268.1,1268.8,37
GCV10,2010-09-15 06:30,15,1268.4,1270.1,1268.4,1269.2,48
GCV10,2010-09-15 07:00,15,1269.1,1269.6,1265.8,1267.2,229
GCV10,2010-09-15 07:30,15,1267.2,1267.4,1265.5,1267.4,134
GCV10,2010-09-15 08:00,15,1266.7,1269.1,1266.4,1268.5,215
GCV10,2010-09-15 08:30,15,1268.4,1269.7,1267.3,1268.2,132
GCV10,2010-09-15 09:00,15,1268.3,1269.7,1266.6,1269.3,148
GCV10,2010-09-15 09:30,15,1269,1269.6,1268,1269,167
GCV10,2010-09-15 10:00,15,1268.7,1271.5,1268.1,1269.3,1082
GCV10,2010-09-15 10:30,15,1269.3,1269.3,1263.1,1265.5,414
GCV10,2010-09-15 11:00,15,1265.6,1266.1,1265,1265.2,71
GCV10,2010-09-15 11:30,15,1265.1,1267.4,1265.1,1267.1,47
GCV10,2010-09-15 12:00,15,1267.1,1267.3,1264.1,1267.3,185
GCV10,2010-09-15 12:30,15,1266.9,1266.9,1265.6,1266.8,71
GCV10,2010-09-15 13:00,15,1266.9,1267.9,1266.9,1267.7,87
GCV10,2010-09-15 13:30,15,1267.6,1268.1,1267.6,1268.1,62
GCV10,2010-09-15 14:00,15,1268,1268,1267.5,1267.5,64
GCV10,2010-09-15 14:30,15,1267.5,1267.7,1266.2,1267.5,136
GCV10,2010-09-15 15:30,15,1268.1,1268.1,1268.1,1268.1,3
GCV10,2010-09-15 16:00,15,1268.2,1268.2,1268,1268,4
GCV10,2010-09-15 17:00,16,1268,1268,1268,1268,3
GCV10,2010-09-15 17:30,16,1267.9,1267.9,1267.9,1267.9,2
GCV10,2010-09-15 18:00,16,1267.1,1267.5,1266.9,1267.5,4
GCV10,2010-09-15 18:30,16,1267.5,1267.5,1267.5,1267.5,1
GCV10,2010-09-15 19:00,16,1267.5,1267.5,1266.8,1267,4
GCV10,2010-09-15 19:30,16,1266.7,1266.7,1265.6,1266,9
GCV10,2010-09-15 20:00,16,1266.5,1267.6,1266.5,1267.6,4
GCV10,2010-09-15 20:30,16,1267.5,1268.1,1267.3,1267.3,16
GCV10,2010-09-15 22:00,16,1267.5,1267.5,1267.5,1267.5,1
GCV10,2010-09-15 22:30,16,1267.3,1267.3,1267.3,1267.3,1
GCV10,2010-09-15 23:00,16,1267,1267.3,1267,1267.3,8
GCV10,2010-09-15 23:30,16,1267.1,1267.1,1267.1,1267.1,1
GCV10,2010-09-16 00:00,16,1267.1,1267.1,1266.8,1266.8,2
GCV10,2010-09-16 00:30,16,1266.8,1267.1,1266.8,1267.1,5
GCV10,2010-09-16 01:00,16,1266.6,1266.6,1265,1265,37
GCV10,2010-09-16 01:30,16,1265.3,1266.8,1265.3,1266.7,10
GCV10,2010-09-16 02:00,16,1265.6,1266.6,1264.9,1266.4,36
GCV10,2010-09-16 02:30,16,1266.7,1266.9,1266.2,1266.5,18
GCV10,2010-09-16 03:00,16,1266.5,1267.9,1266.5,1267.9,22
GCV10,2010-09-16 03:30,16,1267.8,1269.2,1267.8,1269.1,34
GCV10,2010-09-16 04:00,16,1269.1,1270.4,1269.1,1270.3,82
GCV10,2010-09-16 04:30,16,1270.5,1272.1,1270,1272,62
GCV10,2010-09-16 05:00,16,1272.3,1272.8,1271,1272.5,69
GCV10,2010-09-16 05:30,16,1272.5,1276,1272.1,1275.7,194
GCV10,2010-09-16 06:00,16,1275.1,1277,1274.7,1276.7,168
GCV10,2010-09-16 06:30,16,1276.6,1277.6,1275.5,1276.7,122
GCV10,2010-09-16 07:00,16,1277.1,1277.4,1272.8,1273.1,135
GCV10,2010-09-16 07:30,16,1273.3,1274.5,1272,1272.9,294
GCV10,2010-09-16 08:00,16,1272.5,1275,1271,1274.5,152
GCV10,2010-09-16 08:30,16,1274,1274.5,1271.1,1272.4,130
GCV10,2010-09-16 09:00,16,1272.9,1276.5,1272.3,1275.7,302
GCV10,2010-09-16 09:30,16,1275.7,1275.7,1272.8,1273.4,104
GCV10,2010-09-16 10:00,16,1273,1274.8,1273,1274.7,32
GCV10,2010-09-16 10:30,16,1274.9,1274.9,1273.3,1274.2,39
GCV10,2010-09-16 11:00,16,1275,1275.1,1273.5,1274.6,17
GCV10,2010-09-16 11:30,16,1274.4,1274.4,1271.7,1272.2,51
GCV10,2010-09-16 12:00,16,1272.4,1274.3,1271.9,1271.9,37
GCV10,2010-09-16 12:30,16,1272.2,1273.2,1272,1272.7,93
GCV10,2010-09-16 13:00,16,1272.8,1274.5,1272.8,1274.3,21
GCV10,2010-09-16 13:30,16,1274.2,1274.3,1273.4,1273.4,41
GCV10,2010-09-16 14:00,16,1272.6,1273.7,1272.4,1273.7,21
GCV10,2010-09-16 14:30,16,1273.7,1275,1273.7,1275,41
GCV10,2010-09-16 15:00,16,1275,1275,1273.8,1274.2,11
GCV10,2010-09-16 15:30,16,1274.9,1275.2,1274.9,1275.2,4
GCV10,2010-09-16 16:00,16,1275.3,1275.3,1275.3,1275.3,2
GCV10,2010-09-16 17:00,17,1275.1,1275.3,1274.8,1275.3,3
GCV10,2010-09-16 17:30,17,1273.5,1274.2,1273.4,1274.2,10
GCV10,2010-09-16 18:00,17,1274.6,1275,1274.6,1275,5
GCV10,2010-09-16 18:30,17,1274.2,1274.2,1274,1274,3
GCV10,2010-09-16 19:00,17,1273.7,1273.7,1273.7,1273.7,2
GCV10,2010-09-16 19:30,17,1273.8,1273.8,1273.7,1273.7,2
GCV10,2010-09-16 20:00,17,1273.7,1274.4,1273.4,1274.4,18
GCV10,2010-09-16 20:30,17,1274.5,1274.5,1273.8,1274.1,4
GCV10,2010-09-16 21:00,17,1275.3,1276,1275.3,1275.9,24
GCV10,2010-09-16 21:30,17,1275.6,1275.6,1275.1,1275.5,20
GCV10,2010-09-16 22:00,17,1275.1,1275.3,1275.1,1275.3,4
GCV10,2010-09-16 22:30,17,1275.8,1275.9,1275.6,1275.8,16
GCV10,2010-09-16 23:00,17,1275.8,1275.8,1275.4,1275.4,12
GCV10,2010-09-16 23:30,17,1275.7,1276.5,1275.7,1276.5,14
GCV10,2010-09-17 00:00,17,1277.2,1279.5,1277.2,1279.2,47
GCV10,2010-09-17 00:30,17,1279.1,1279.8,1278.9,1279.4,104
GCV10,2010-09-17 01:00,17,1279.1,1279.5,1278.3,1278.6,31
GCV10,2010-09-17 01:30,17,1278.5,1280.3,1278.1,1279.7,37
GCV10,2010-09-17 02:00,17,1280.2,1282.3,1280.2,1281.5,114
GCV10,2010-09-17 02:30,17,1281.5,1282,1281.1,1282,38
GCV10,2010-09-17 03:00,17,1281.6,1282.3,1280.4,1280.4,47
GCV10,2010-09-17 03:30,17,1280.5,1281.7,1280.5,1281.5,27
GCV10,2010-09-17 04:00,17,1281.1,1281.7,1281,1281.4,24
GCV10,2010-09-17 04:30,17,1281.6,1281.6,1280.7,1280.8,25
GCV10,2010-09-17 05:00,17,1280.7,1280.7,1279.6,1280.3,20
GCV10,2010-09-17 05:30,17,1280.1,1280.1,1277.5,1278.6,47
GCV10,2010-09-17 06:00,17,1278.4,1281.5,1278.4,1281.2,44
GCV10,2010-09-17 06:30,17,1281,1281,1279.5,1280.2,40
GCV10,2010-09-17 07:00,17,1279.9,1280.1,1274.7,1275,116
GCV10,2010-09-17 07:30,17,1275,1279.4,1274.9,1277.9,82
GCV10,2010-09-17 08:00,17,1277.8,1279.7,1275.8,1279.7,66
GCV10,2010-09-17 08:30,17,1278.5,1278.8,1271.6,1272.2,254
GCV10,2010-09-17 09:00,17,1272.6,1275.8,1271.8,1275.7,122
GCV10,2010-09-17 09:30,17,1276,1277.2,1275.2,1275.7,115
GCV10,2010-09-17 10:00,17,1275.9,1276.7,1275.8,1276,24
GCV10,2010-09-17 10:30,17,1276.1,1276.5,1275.5,1275.5,64
GCV10,2010-09-17 11:00,17,1276.3,1277.2,1275.9,1276.9,40
GCV10,2010-09-17 11:30,17,1276.9,1277.3,1276.8,1276.8,43
GCV10,2010-09-17 12:00,17,1276.6,1276.6,1275.8,1276.3,41
GCV10,2010-09-17 12:30,17,1275.8,1276.4,1275.8,1276.4,27
GCV10,2010-09-17 13:00,17,1276.3,1276.3,1276.3,1276.3,3
GCV10,2010-09-17 13:30,17,1276.5,1276.8,1276,1276.1,37
GCV10,2010-09-17 14:00,17,1276,1276,1274.9,1275.2,79
GCV10,2010-09-17 14:30,17,1274.9,1275.3,1273.3,1274.5,107
GCV10,2010-09-17 15:00,17,1274.7,1274.7,1273.5,1273.6,13
GCV10,2010-09-17 15:30,17,1274.4,1274.4,1274.4,1274.4,2
GCV10,2010-09-17 16:00,17,1274.2,1274.2,1274.2,1274.2,1
GCV10,2010-09-19 17:00,20,1276.9,1279.1,1276.9,1278.5,44
GCV10,2010-09-19 18:00,20,1276.8,1277,1276.8,1277,4
GCV10,2010-09-19 18:30,20,1277,1277,1274.5,1277,20
GCV10,2010-09-19 19:00,20,1276,1276,1275.9,1275.9,2
GCV10,2010-09-19 19:30,20,1276.8,1276.8,1276.8,1276.8,2
GCV10,2010-09-19 20:00,20,1276.8,1277.5,1276.8,1277.5,21
GCV10,2010-09-19 20:30,20,1277.3,1277.8,1277.2,1277.8,15
GCV10,2010-09-19 21:00,20,1277.9,1280.1,1277.9,1279.8,131
GCV10,2010-09-19 21:30,20,1279.8,1279.9,1277.6,1277.6,18
GCV10,2010-09-19 22:00,20,1277.7,1278.1,1277.7,1278.1,10
GCV10,2010-09-19 22:30,20,1278.4,1278.8,1277.6,1278.3,8
GCV10,2010-09-19 23:00,20,1278.5,1278.5,1278.4,1278.5,9
GCV10,2010-09-19 23:30,20,1279.7,1281.8,1279.6,1280.5,84
GCV10,2010-09-20 00:00,20,1280.6,1281.2,1280.5,1281,14
GCV10,2010-09-20 00:30,20,1281.4,1281.4,1280.3,1281,39
GCV10,2010-09-20 01:00,20,1281.1,1282.4,1281,1281.7,64
GCV10,2010-09-20 01:30,20,1281.6,1283.4,1281.6,1282.5,35
GCV10,2010-09-20 02:00,20,1282,1282.3,1281.5,1282,39
GCV10,2010-09-20 02:30,20,1281.8,1282.9,1281.7,1282.5,26
GCV10,2010-09-20 03:00,20,1282.4,1282.7,1281,1281.1,34
GCV10,2010-09-20 03:30,20,1282,1282,1281.1,1281.8,17
GCV10,2010-09-20 04:00,20,1281.6,1281.6,1279.8,1280,20
GCV10,2010-09-20 04:30,20,1280.1,1281.1,1279.4,1280.5,47
GCV10,2010-09-20 05:00,20,1280.3,1280.3,1279.1,1279.2,14
GCV10,2010-09-20 05:30,20,1279.9,1280.1,1279.8,1280.1,6
GCV10,2010-09-20 06:00,20,1279.8,1282,1279.8,1280.6,33
GCV10,2010-09-20 06:30,20,1280.9,1282,1280.5,1281.5,21
GCV10,2010-09-20 07:00,20,1281.1,1281.2,1280,1280,178
GCV10,2010-09-20 07:30,20,1279.5,1280.9,1277.7,1278.7,83
GCV10,2010-09-20 08:00,20,1279,1280.8,1278.7,1280.2,59
GCV10,2010-09-20 08:30,20,1279.9,1280.2,1276.9,1278,86
GCV10,2010-09-20 09:00,20,1278.2,1282.4,1278.2,1281.4,157
GCV10,2010-09-20 09:30,20,1281.5,1282.4,1280.5,1281.3,119
GCV10,2010-09-20 10:00,20,1281.3,1283.7,1281.2,1283.1,128
GCV10,2010-09-20 10:30,20,1283.1,1283.1,1279.4,1280.3,129
GCV10,2010-09-20 11:00,20,1280.6,1280.7,1277.5,1278,230
GCV10,2010-09-20 11:30,20,1278,1279.4,1277.8,1279.2,36
GCV10,2010-09-20 12:00,20,1279.4,1279.6,1278.8,1279.3,28
GCV10,2010-09-20 12:30,20,1279.4,1280.1,1279.1,1279.9,27
GCV10,2010-09-20 13:00,20,1280.1,1280.3,1279.2,1279.4,21
GCV10,2010-09-20 13:30,20,1279.2,1279.2,1278,1278.1,62
GCV10,2010-09-20 14:00,20,1277.8,1278,1277.6,1277.6,45
GCV10,2010-09-20 14:30,20,1278.1,1278.5,1277.4,1277.4,31
GCV10,2010-09-20 15:00,20,1277.6,1277.7,1277.6,1277.7,3
GCV10,2010-09-20 15:30,20,1278,1278.5,1277.7,1278.5,9
GCV10,2010-09-20 17:00,21,1278.7,1278.7,1277.8,1277.8,6
GCV10,2010-09-20 17:30,21,1277.5,1277.5,1277.5,1277.5,1
GCV10,2010-09-20 18:30,21,1278.9,1279,1278.9,1279,7
GCV10,2010-09-20 19:00,21,1278.7,1278.7,1278.7,1278.7,3
GCV10,2010-09-20 19:30,21,1279.4,1279.4,1278.8,1278.8,2
GCV10,2010-09-20 20:00,21,1278,1278.2,1278,1278.2,4
GCV10,2010-09-20 20:30,21,1278.2,1278.2,1278.2,1278.2,2
GCV10,2010-09-20 21:00,21,1278,1278,1278,1278,2
GCV10,2010-09-20 21:30,21,1278.7,1278.7,1278.6,1278.6,2
GCV10,2010-09-20 22:30,21,1279,1279.3,1279,1279.3,6
GCV10,2010-09-20 23:00,21,1279.2,1279.2,1278.9,1278.9,2
GCV10,2010-09-20 23:30,21,1279.2,1279.5,1279.2,1279.5,13
GCV10,2010-09-21 00:00,21,1279,1279,1276.7,1277.4,34
GCV10,2010-09-21 00:30,21,1278.4,1278.6,1278.4,1278.6,2
GCV10,2010-09-21 01:00,21,1278.3,1278.9,1277.9,1277.9,13
GCV10,2010-09-21 01:30,21,1277.9,1278.3,1276.1,1276.1,50
GCV10,2010-09-21 02:00,21,1276,1276.5,1274.6,1275.3,53
GCV10,2010-09-21 02:30,21,1275.3,1276,1274.8,1275.8,74
GCV10,2010-09-21 03:00,21,1276.2,1277.3,1276,1277,31
GCV10,2010-09-21 03:30,21,1276.9,1278.8,1276.9,1278,68
GCV10,2010-09-21 04:00,21,1278.1,1278.8,1277.9,1278.5,24
GCV10,2010-09-21 04:30,21,1278.9,1282.1,1278.9,1281.4,97
GCV10,2010-09-21 05:00,21,1281.2,1281.2,1280.4,1280.5,24
GCV10,2010-09-21 05:30,21,1280.1,1280.7,1279.8,1280.2,37
GCV10,2010-09-21 06:00,21,1279.9,1280.2,1279.1,1280,29
GCV10,2010-09-21 06:30,21,1278.5,1278.5,1273.3,1274.5,239
GCV10,2010-09-21 07:00,21,1274.2,1275.6,1273.2,1274.2,130
GCV10,2010-09-21 07:30,21,1273.9,1279.5,1272.5,1277.6,156
GCV10,2010-09-21 08:00,21,1277.3,1277.6,1276,1276.2,109
GCV10,2010-09-21 08:30,21,1275.9,1278.2,1275,1275.2,245
GCV10,2010-09-21 09:00,21,1274.5,1276.3,1274.3,1275.2,76
GCV10,2010-09-21 09:30,21,1275.2,1276.1,1275,1275.7,22
GCV10,2010-09-21 10:00,21,1275.7,1276.1,1274,1274,75
GCV10,2010-09-21 10:30,21,1274.2,1274.4,1273,1274,161
GCV10,2010-09-21 11:00,21,1273.9,1275.2,1273.8,1274.3,61
GCV10,2010-09-21 11:30,21,1274.2,1274.7,1272.9,1273.1,106
GCV10,2010-09-21 12:00,21,1272.9,1274.1,1272.3,1272.4,59
GCV10,2010-09-21 12:30,21,1272.6,1272.7,1271.5,1271.9,89
GCV10,2010-09-21 13:00,21,1271.9,1287.2,1270.5,1281.6,687
GCV10,2010-09-21 13:30,21,1281.7,1288.5,1281.3,1282.3,730
GCV10,2010-09-21 14:00,21,1283.3,1287.1,1283,1286,310
GCV10,2010-09-21 14:30,21,1286,1290.9,1284.2,1289.3,389
GCV10,2010-09-21 15:00,21,1288.9,1289,1287,1287,24
GCV10,2010-09-21 15:30,21,1286.8,1287.8,1286.7,1287,14
GCV10,2010-09-21 16:00,21,1287.2,1287.9,1286.8,1286.8,12
GCV10,2010-09-21 17:00,22,1286.8,1286.8,1286.8,1286.8,1
GCV10,2010-09-21 17:30,22,1289,1289.1,1288.8,1288.8,4
GCV10,2010-09-21 18:00,22,1287.5,1287.8,1286.5,1287.6,16
GCV10,2010-09-21 18:30,22,1288.3,1288.5,1287.8,1287.8,12
GCV10,2010-09-21 19:00,22,1287.3,1288,1287.3,1288,12
GCV10,2010-09-21 19:30,22,1288,1288.4,1287,1288,117
GCV10,2010-09-21 20:00,22,1287.8,1287.8,1287.8,1287.8,1
GCV10,2010-09-21 20:30,22,1287.7,1287.7,1287.7,1287.7,1
GCV10,2010-09-21 21:00,22,1287.8,1288.9,1287.8,1288,4
GCV10,2010-09-21 21:30,22,1288,1288,1288,1288,2
GCV10,2010-09-21 22:00,22,1288,1288.6,1288,1288.6,4
GCV10,2010-09-21 23:00,22,1288.9,1290.5,1287.8,1288.4,17
GCV10,2010-09-21 23:30,22,1287.9,1287.9,1287.8,1287.9,4
GCV10,2010-09-22 00:00,22,1289.2,1289.6,1288.5,1289.1,4
GCV10,2010-09-22 00:30,22,1288.9,1289.2,1288.9,1289.2,14
GCV10,2010-09-22 01:00,22,1290,1291.8,1289.5,1289.5,46
GCV10,2010-09-22 01:30,22,1289.3,1293.8,1289.2,1292,66
GCV10,2010-09-22 02:00,22,1291.5,1292.6,1289.5,1289.7,75
GCV10,2010-09-22 02:30,22,1289.6,1290.7,1289,1289.6,51
GCV10,2010-09-22 03:00,22,1290,1290,1289,1289,35
GCV10,2010-09-22 03:30,22,1289.7,1290.2,1288.6,1290,29
GCV10,2010-09-22 04:00,22,1290.3,1294.3,1290.3,1292.2,92
GCV10,2010-09-22 04:30,22,1291.7,1293.3,1291.4,1292.3,51
GCV10,2010-09-22 05:00,22,1293,1293.9,1292.8,1292.8,67
GCV10,2010-09-22 05:30,22,1293,1293,1292.1,1292.8,64
GCV10,2010-09-22 06:00,22,1292.2,1292.2,1290.6,1290.8,31
GCV10,2010-09-22 06:30,22,1290.8,1293.3,1290.8,1292.9,62
GCV10,2010-09-22 07:00,22,1292.6,1294.3,1291.6,1293,132
GCV10,2010-09-22 07:30,22,1292.9,1295.4,1292.3,1293.7,303
GCV10,2010-09-22 08:00,22,1293.6,1296.2,1293.5,1294.9,226
GCV10,2010-09-22 08:30,22,1295,1295.3,1293,1293.1,135
GCV10,2010-09-22 09:00,22,1293.5,1293.7,1291.3,1291.5,83
GCV10,2010-09-22 09:30,22,1291.1,1291.1,1287.9,1289.7,162
GCV10,2010-09-22 10:00,22,1291,1291.6,1288.6,1289.4,97
GCV10,2010-09-22 10:30,22,1289.4,1289.8,1288,1289.3,89
GCV10,2010-09-22 11:00,22,1289.3,1289.3,1285.9,1289,113
GCV10,2010-09-22 11:30,22,1289.2,1290,1289,1289,19
GCV10,2010-09-22 12:00,22,1288.9,1290.9,1288,1290.9,40
GCV10,2010-09-22 12:30,22,1290.1,1291,1290,1291,12
GCV10,2010-09-22 13:00,22,1291.1,1291.1,1290,1290,16
GCV10,2010-09-22 13:30,22,1290.4,1290.7,1290.2,1290.7,30
GCV10,2010-09-22 14:00,22,1290.8,1290.8,1289.8,1289.8,32
GCV10,2010-09-22 14:30,22,1289.9,1292.4,1289.9,1291.3,65
GCV10,2010-09-22 15:00,22,1291.6,1291.9,1291.3,1291.7,68
GCV10,2010-09-22 15:30,22,1291.8,1291.9,1290.8,1290.8,36
GCV10,2010-09-22 16:00,22,1291.5,1291.5,1291.3,1291.3,3
GCV10,2010-09-22 17:00,23,1290.7,1290.7,1290.7,1290.7,1
GCV10,2010-09-22 17:30,23,1289.6,1289.6,1289.6,1289.6,1
GCV10,2010-09-22 18:00,23,1291.2,1291.2,1291,1291,2
GCV10,2010-09-22 18:30,23,1290.9,1290.9,1290.9,1290.9,2
GCV10,2010-09-22 19:00,23,1291.3,1291.6,1291.3,1291.6,2
GCV10,2010-09-22 19:30,23,1291.6,1292.2,1291.2,1292.2,3
GCV10,2010-09-22 20:00,23,1292.2,1292.2,1292.2,1292.2,4
GCV10,2010-09-22 20:30,23,1292.8,1292.8,1292.8,1292.8,2
GCV10,2010-09-22 21:00,23,1292.8,1292.8,1292.7,1292.7,3
GCV10,2010-09-22 21:30,23,1292.6,1292.7,1292.6,1292.7,3
GCV10,2010-09-22 22:00,23,1292.8,1293,1292.8,1293,2
GCV10,2010-09-22 22:30,23,1292,1292.2,1292,1292.2,3
GCV10,2010-09-22 23:00,23,1292.4,1292.4,1292.2,1292.2,12
GCV10,2010-09-22 23:30,23,1291.5,1291.5,1290.2,1290.9,35
GCV10,2010-09-23 00:00,23,1290.8,1290.8,1290.8,1290.8,13
GCV10,2010-09-23 00:30,23,1291.2,1292.2,1291.2,1292.2,4
GCV10,2010-09-23 01:00,23,1292.3,1292.3,1292.1,1292.1,7
GCV10,2010-09-23 01:30,23,1292.5,1292.9,1292.3,1292.3,5
GCV10,2010-09-23 02:00,23,1292.9,1293.6,1291.1,1291.1,29
GCV10,2010-09-23 02:30,23,1291.2,1292.6,1291,1292.1,31
GCV10,2010-09-23 03:00,23,1291.9,1292,1291.6,1291.6,15
GCV10,2010-09-23 03:30,23,1291.3,1291.8,1290.8,1290.8,19
GCV10,2010-09-23 04:00,23,1291,1291.7,1290.9,1291.6,11
GCV10,2010-09-23 04:30,23,1291.2,1291.5,1291.1,1291.5,30
GCV10,2010-09-23 05:00,23,1291,1291.8,1291,1291.7,13
GCV10,2010-09-23 05:30,23,1292.5,1292.6,1291.7,1292,19
GCV10,2010-09-23 06:00,23,1291.8,1292.7,1289.5,1290.1,50
GCV10,2010-09-23 06:30,23,1290.2,1291.1,1290,1290.3,33
GCV10,2010-09-23 07:00,23,1290.3,1290.3,1286.7,1288.2,172
GCV10,2010-09-23 07:30,23,1288.3,1291.8,1287.3,1291.1,134
GCV10,2010-09-23 08:00,23,1291.8,1292.2,1290.9,1291.5,32
GCV10,2010-09-23 08:30,23,1291.2,1292.1,1289.7,1291.1,87
GCV10,2010-09-23 09:00,23,1290,1291.7,1287.3,1291.7,108
GCV10,2010-09-23 09:30,23,1292,1294.2,1291.7,1292.6,86
GCV10,2010-09-23 10:00,23,1292.2,1295.7,1292.1,1295.5,92
GCV10,2010-09-23 10:30,23,1295.9,1295.9,1293,1293.2,112
GCV10,2010-09-23 11:00,23,1293.1,1294,1292.5,1293,75
GCV10,2010-09-23 11:30,23,1293.2,1295,1292.4,1295,74
GCV10,2010-09-23 12:00,23,1294.9,1295,1293.5,1294.3,42
GCV10,2010-09-23 12:30,23,1293.8,1293.8,1291.8,1292.5,33
GCV10,2010-09-23 13:00,23,1292.6,1292.7,1291.7,1292.5,13
GCV10,2010-09-23 13:30,23,1292.4,1292.8,1292.4,1292.5,24
GCV10,2010-09-23 14:00,23,1292.3,1292.3,1291.4,1292.2,15
GCV10,2010-09-23 14:30,23,1291.7,1292.1,1290.7,1292.1,34
GCV10,2010-09-23 15:00,23,1292,1292.1,1291.9,1291.9,9
GCV10,2010-09-23 15:30,23,1292,1292,1292,1292,1
GCV10,2010-09-23 17:00,24,1292.6,1292.6,1292.4,1292.4,2
GCV10,2010-09-23 18:00,24,1294.3,1294.3,1294.1,1294.1,4
GCV10,2010-09-23 18:30,24,1293.7,1293.7,1293.6,1293.6,3
GCV10,2010-09-23 19:00,24,1293.3,1293.6,1293.3,1293.6,4
GCV10,2010-09-23 19:30,24,1293.1,1293.1,1292.5,1292.7,4
GCV10,2010-09-23 20:00,24,1292.9,1292.9,1292.8,1292.8,3
GCV10,2010-09-23 20:30,24,1292,1292.2,1292,1292.2,3
GCV10,2010-09-23 21:30,24,1292.8,1293.3,1292.8,1293.3,5
GCV10,2010-09-23 22:00,24,1293.2,1293.2,1292.9,1292.9,7
GCV10,2010-09-23 22:30,24,1292.7,1293.2,1292.7,1293.2,7
GCV10,2010-09-23 23:00,24,1293.2,1293.2,1291.5,1293,15
GCV10,2010-09-23 23:30,24,1293.7,1294.6,1293.7,1294.1,9
GCV10,2010-09-24 00:00,24,1293.8,1294.1,1293.7,1293.7,3
GCV10,2010-09-24 00:30,24,1293.1,1293.6,1293.1,1293.6,3
GCV10,2010-09-24 01:00,24,1293.5,1294.3,1293.5,1293.8,14
GCV10,2010-09-24 01:30,24,1293.9,1293.9,1293.4,1293.7,9
GCV10,2010-09-24 02:00,24,1293.3,1294.5,1289.3,1294.3,748
GCV10,2010-09-24 02:30,24,1294,1297.1,1294,1294.9,98
GCV10,2010-09-24 03:00,24,1294.7,1297.9,1294.7,1296.7,74
GCV10,2010-09-24 03:30,24,1296.7,1297.2,1296.7,1297.2,21
GCV10,2010-09-24 04:00,24,1297.2,1298,1297.2,1297.2,71
GCV10,2010-09-24 04:30,24,1297.5,1299.1,1297.3,1298.2,92
GCV10,2010-09-24 05:00,24,1298.1,1299.4,1297.6,1297.6,57
GCV10,2010-09-24 05:30,24,1298.4,1298.5,1297.4,1297.7,43
GCV10,2010-09-24 06:00,24,1297.8,1299,1297.8,1298.6,34
GCV10,2010-09-24 06:30,24,1298.4,1298.7,1298,1298.7,31
GCV10,2010-09-24 07:00,24,1298.4,1298.7,1296.5,1296.7,44
GCV10,2010-09-24 07:30,24,1296.5,1299.3,1295.6,1297.9,134
GCV10,2010-09-24 08:00,24,1297.9,1299.7,1297.8,1298.5,144
GCV10,2010-09-24 08:30,24,1297.8,1297.8,1296,1296,105
GCV10,2010-09-24 09:00,24,1296.2,1299.6,1296.2,1298.1,73
GCV10,2010-09-24 09:30,24,1297.7,1298.3,1294.8,1295.6,96
GCV10,2010-09-24 10:00,24,1295.7,1297,1292.6,1295,104
GCV10,2010-09-24 10:30,24,1295.1,1295.9,1294.7,1295.5,52
GCV10,2010-09-24 11:00,24,1295.3,1297,1294.6,1295.2,62
GCV10,2010-09-24 11:30,24,1295.3,1295.8,1294.6,1295.7,64
GCV10,2010-09-24 12:00,24,1295.6,1296.7,1295.6,1296.2,50
GCV10,2010-09-24 12:30,24,1296.2,1296.7,1295.7,1296.1,38
GCV10,2010-09-24 13:00,24,1296.3,1296.4,1296.1,1296.4,7
GCV10,2010-09-24 13:30,24,1296.5,1297,1296.3,1296.8,20
GCV10,2010-09-24 14:00,24,1296.6,1297.3,1296.5,1296.9,95
GCV10,2010-09-24 14:30,24,1296.8,1297,1295.5,1295.6,34
GCV10,2010-09-24 15:00,24,1295.8,1295.8,1295.8,1295.8,1
GCV10,2010-09-24 15:30,24,1296,1296,1296,1296,2
GCV10,2010-09-26 17:00,27,1297,1297.4,1295.2,1295.2,14
GCV10,2010-09-26 17:30,27,1296,1296,1296,1296,1
GCV10,2010-09-26 18:00,27,1297,1297.3,1297,1297.3,3
GCV10,2010-09-26 18:30,27,1296,1296.2,1295.8,1296.2,4
GCV10,2010-09-26 19:00,27,1296.6,1296.8,1296.6,1296.7,7
GCV10,2010-09-26 19:30,27,1296.1,1296.1,1296.1,1296.1,2
GCV10,2010-09-26 20:00,27,1295,1295,1294.6,1294.9,12
GCV10,2010-09-26 20:30,27,1294.4,1294.8,1294.4,1294.8,3
GCV10,2010-09-26 21:00,27,1295.3,1295.5,1295.3,1295.5,3
GCV10,2010-09-26 22:30,27,1295.9,1295.9,1295.9,1295.9,1
GCV10,2010-09-26 23:00,27,1295.9,1296,1295.9,1296,7
GCV10,2010-09-26 23:30,27,1296.1,1296.2,1296,1296.2,5
GCV10,2010-09-27 00:00,27,1296.7,1298.1,1296.7,1298,12
GCV10,2010-09-27 00:30,27,1298.4,1298.8,1297.8,1297.8,12
GCV10,2010-09-27 01:00,27,1298.3,1299.2,1298.3,1299.1,12
GCV10,2010-09-27 01:30,27,1298,1298.8,1297.9,1298.8,7
GCV10,2010-09-27 02:00,27,1298.7,1299.3,1297.6,1297.6,29
GCV10,2010-09-27 02:30,27,1297.8,1297.8,1296.7,1297,24
GCV10,2010-09-27 03:00,27,1297.4,1297.4,1297.4,1297.4,1
GCV10,2010-09-27 03:30,27,1297.4,1297.4,1296.7,1296.8,20
GCV10,2010-09-27 04:00,27,1296.7,1297.4,1296.6,1297.4,16
GCV10,2010-09-27 04:30,27,1297.6,1298,1297.5,1297.5,16
GCV10,2010-09-27 05:00,27,1296.9,1297.5,1296.9,1297.3,41
GCV10,2010-09-27 05:30,27,1297.4,1297.6,1297.4,1297.6,6
GCV10,2010-09-27 06:00,27,1297.8,1298.5,1297.8,1298.5,46
GCV10,2010-09-27 06:30,27,1298.7,1299.2,1298.7,1299.2,42
GCV10,2010-09-27 07:00,27,1298.7,1299.5,1297.8,1297.9,173
GCV10,2010-09-27 07:30,27,1298,1298.6,1297.5,1298,84
GCV10,2010-09-27 08:00,27,1298.3,1298.5,1298,1298,114
GCV10,2010-09-27 08:30,27,1297.7,1297.7,1296.7,1296.7,82
GCV10,2010-09-27 09:00,27,1297,1297.3,1294.5,1295.9,233
GCV10,2010-09-27 09:30,27,1295.9,1297.7,1295.7,1296.2,452
GCV10,2010-09-27 10:00,27,1295.9,1296.8,1295,1295.8,101
GCV10,2010-09-27 10:30,27,1296,1296.5,1295.3,1295.7,62
GCV10,2010-09-27 11:00,27,1295.9,1296.9,1295.9,1296.6,38
GCV10,2010-09-27 11:30,27,1296.7,1297,1296.4,1296.7,93
GCV10,2010-09-27 12:00,27,1296.6,1297,1295.9,1296.7,105
GCV10,2010-09-27 12:30,27,1296.4,1296.7,1295.7,1295.7,79
GCV10,2010-09-27 13:00,27,1295.6,1296.2,1295.1,1295.7,69
GCV10,2010-09-27 13:30,27,1295.7,1296.1,1295.7,1296.1,96
GCV10,2010-09-27 14:00,27,1295.8,1296.7,1295.8,1296.7,60
GCV10,2010-09-27 14:30,27,1296.9,1297,1296.3,1296.5,65
GCV10,2010-09-27 15:00,27,1296.5,1296.5,1294.8,1295.2,29
GCV10,2010-09-27 15:30,27,1294.7,1294.7,1293.7,1293.7,38
GCV10,2010-09-27 16:00,27,1293.9,1294.3,1293.9,1294.3,18
GCV10,2010-09-27 17:00,28,1296,1296,1293.1,1293.1,21
GCV10,2010-09-27 17:30,28,1293.8,1295.2,1293.8,1295.2,4
GCV10,2010-09-27 18:00,28,1294.5,1294.5,1293.5,1293.5,10
GCV10,2010-09-27 18:30,28,1293,1293,1291.8,1291.8,16
GCV10,2010-09-27 19:00,28,1292.1,1292.8,1291.9,1292.8,9
GCV10,2010-09-27 19:30,28,1292.2,1292.7,1292.2,1292.7,34
GCV10,2010-09-27 20:00,28,1292,1292.5,1291.8,1292.5,11
GCV10,2010-09-27 20:30,28,1293,1293,1293,1293,1
GCV10,2010-09-27 21:00,28,1293.3,1293.3,1293,1293,4
GCV10,2010-09-27 21:30,28,1293.3,1293.7,1293.2,1293.5,7
GCV10,2010-09-27 22:00,28,1293.3,1293.3,1293.3,1293.3,1
GCV10,2010-09-27 22:30,28,1292.3,1292.6,1292.3,1292.6,2
GCV10,2010-09-27 23:00,28,1292.1,1292.3,1291.8,1292.3,18
GCV10,2010-09-27 23:30,28,1292.1,1292.3,1291.7,1292,42
GCV10,2010-09-28 00:00,28,1292,1292.2,1291.7,1291.9,46
GCV10,2010-09-28 00:30,28,1291.7,1292.5,1291.6,1292.2,24
GCV10,2010-09-28 01:00,28,1292.3,1292.3,1292.3,1292.3,7
GCV10,2010-09-28 01:30,28,1291.5,1292.2,1291,1291,124
GCV10,2010-09-28 02:00,28,1291,1291.3,1274.8,1286.1,379
GCV10,2010-09-28 02:30,28,1286.1,1288,1284.6,1287.2,64
GCV10,2010-09-28 03:00,28,1286.8,1287.3,1286.8,1287.3,8
GCV10,2010-09-28 03:30,28,1288.1,1289.6,1288,1288,31
GCV10,2010-09-28 04:00,28,1288.1,1288.2,1286.9,1288.2,22
GCV10,2010-09-28 04:30,28,1288.4,1290.4,1287.5,1289.9,138
GCV10,2010-09-28 05:00,28,1288.6,1289.7,1287.4,1288.3,151
GCV10,2010-09-28 05:30,28,1287.9,1288,1287.9,1288,3
GCV10,2010-09-28 06:00,28,1288,1289.1,1288,1289.1,3
GCV10,2010-09-28 06:30,28,1289.1,1289.8,1287.9,1287.9,36
GCV10,2010-09-28 07:00,28,1288.3,1290,1284.9,1285.9,155
GCV10,2010-09-28 07:30,28,1286.5,1287.5,1285.9,1286.8,37
GCV10,2010-09-28 08:00,28,1287,1296,1286.8,1293.7,607
GCV10,2010-09-28 08:30,28,1293.2,1293.7,1290.7,1291.4,327
GCV10,2010-09-28 09:00,28,1291.5,1302,1291.5,1301.6,230
GCV10,2010-09-28 09:30,28,1302.7,1307.4,1302.7,1305.9,127
GCV10,2010-09-28 10:00,28,1305.9,1307.5,1304.7,1306.9,94
GCV10,2010-09-28 10:30,28,1306.8,1307.2,1304.8,1306.2,44
GCV10,2010-09-28 11:00,28,1306.1,1307.4,1305.4,1307.4,23
GCV10,2010-09-28 11:30,28,1306.8,1309.8,1306.5,1309,98
GCV10,2010-09-28 12:00,28,1309.1,1309.1,1306.4,1306.4,24
GCV10,2010-09-28 12:30,28,1306.9,1307.5,1306.8,1307.1,25
GCV10,2010-09-28 13:00,28,1306.7,1307.5,1306.7,1307.5,29
GCV10,2010-09-28 13:30,28,1306.8,1306.9,1306.7,1306.9,3
GCV10,2010-09-28 14:00,28,1307.5,1308.2,1307.5,1307.6,12
GCV10,2010-09-28 14:30,28,1308,1309.1,1308,1308.2,91
GCV10,2010-09-28 15:00,28,1308.2,1309.1,1308.2,1309.1,19
GCV10,2010-09-28 15:30,28,1308.7,1309.5,1308.7,1309.5,18
GCV10,2010-09-28 16:00,28,1309,1309,1308.6,1308.7,21
GCV10,2010-09-28 17:00,29,1309.4,1309.4,1308.9,1309,8
GCV10,2010-09-28 17:30,29,1309,1309,1309,1309,1
GCV10,2010-09-28 18:30,29,1309,1309,1308.5,1308.5,8
GCV10,2010-09-28 19:30,29,1308.4,1308.4,1308.4,1308.4,1
GCV10,2010-09-28 20:00,29,1308.1,1308.1,1308.1,1308.1,1
GCV10,2010-09-28 20:30,29,1308.7,1308.7,1308.4,1308.6,13
GCV10,2010-09-28 21:00,29,1308.6,1309.1,1308.6,1308.9,7
GCV10,2010-09-28 21:30,29,1309,1309,1308.6,1308.7,5
GCV10,2010-09-28 22:00,29,1308.8,1308.8,1308.7,1308.7,2
GCV10,2010-09-28 22:30,29,1309.2,1309.9,1309.1,1309.9,19
GCV10,2010-09-28 23:00,29,1310,1311.5,1310,1311.3,77
GCV10,2010-09-28 23:30,29,1311.1,1311.4,1311.1,1311.1,9
GCV10,2010-09-29 00:00,29,1311,1311,1310.5,1310.6,4
GCV10,2010-09-29 00:30,29,1310.3,1310.5,1310.3,1310.5,3
GCV10,2010-09-29 01:00,29,1309.7,1309.8,1309.7,1309.8,3
GCV10,2010-09-29 01:30,29,1311.2,1312.4,1311.2,1312.2,36
GCV10,2010-09-29 02:00,29,1312.2,1312.5,1310.6,1310.6,46
GCV10,2010-09-29 02:30,29,1309.4,1310.6,1309.4,1310,54
GCV10,2010-09-29 03:00,29,1309.7,1309.7,1309.4,1309.4,4
GCV10,2010-09-29 03:30,29,1309.2,1309.2,1306.3,1306.3,46
GCV10,2010-09-29 04:00,29,1306.9,1307.1,1306,1306,4
GCV10,2010-09-29 04:30,29,1305.8,1308.1,1305.8,1308,6
GCV10,2010-09-29 05:00,29,1309,1310,1309,1310,2
GCV10,2010-09-29 05:30,29,1310.1,1310.2,1309.4,1309.4,21
GCV10,2010-09-29 06:00,29,1309.2,1310.3,1309.2,1309.5,23
GCV10,2010-09-29 06:30,29,1312,1312,1309.5,1310.2,20
GCV10,2010-09-29 07:00,29,1308.8,1308.9,1307.5,1307.5,26
GCV10,2010-09-29 07:30,29,1307.7,1307.7,1305.3,1307,49
GCV10,2010-09-29 08:00,29,1307.6,1308,1307.6,1308,8
GCV10,2010-09-29 08:30,29,1309,1309.5,1305.4,1305.5,32
GCV10,2010-09-29 09:00,29,1305.8,1308,1305,1307,40
GCV10,2010-09-29 09:30,29,1307,1310,1307,1309,286
GCV10,2010-09-29 10:00,29,1309.2,1310.6,1309.1,1310.5,89
GCV10,2010-09-29 10:30,29,1310.1,1310.7,1310,1310.6,50
GCV10,2010-09-29 11:00,29,1310.3,1311.4,1310.2,1310.2,178
GCV10,2010-09-29 11:30,29,1310.2,1310.2,1308,1309.2,148
GCV10,2010-09-29 12:00,29,1309,1309.5,1308.1,1308.1,13
GCV10,2010-09-29 12:30,29,1309.7,1309.7,1309.4,1309.4,8
GCV10,2010-09-29 13:00,29,1309.5,1309.9,1308.9,1308.9,53
GCV10,2010-09-29 13:30,29,1309.1,1309.8,1309.1,1309.8,6
GCV10,2010-09-29 14:00,29,1309.1,1309.1,1306.8,1309,16
GCV10,2010-09-29 14:30,29,1306.6,1308.8,1306.6,1308.8,7
GCV10,2010-09-29 15:00,29,1309,1309,1309,1309,5
GCV10,2010-09-29 15:30,29,1308.8,1309,1308.8,1309,4
GCV10,2010-09-29 18:00,30,1307.2,1307.2,1307.2,1307.2,1
GCV10,2010-09-29 19:30,30,1308.2,1308.2,1308.2,1308.2,1
GCV10,2010-09-29 20:00,30,1306.6,1306.6,1306.5,1306.5,4
GCV10,2010-09-29 20:30,30,1306,1306.6,1306,1306.6,2
GCV10,2010-09-29 21:00,30,1307.5,1307.5,1307.5,1307.5,1
GCV10,2010-09-29 22:00,30,1307.3,1307.3,1307.3,1307.3,9
GCV10,2010-09-29 22:30,30,1307,1307,1307,1307,1
GCV10,2010-09-29 23:00,30,1307.8,1307.8,1307.8,1307.8,1
GCV10,2010-09-29 23:30,30,1307.8,1307.8,1307.8,1307.8,3
GCV10,2010-09-30 00:30,30,1306.8,1306.8,1306.7,1306.7,3
GCV10,2010-09-30 01:00,30,1307.1,1307.1,1307.1,1307.1,1
GCV10,2010-09-30 01:30,30,1308.6,1308.6,1308.6,1308.6,1
GCV10,2010-09-30 02:00,30,1309.1,1309.1,1309.1,1309.1,1
GCV10,2010-09-30 02:30,30,1310,1312.4,1310,1312,17
GCV10,2010-09-30 03:00,30,1311.5,1312.1,1311.4,1312,4
GCV10,2010-09-30 03:30,30,1311,1311,1310.9,1310.9,2
GCV10,2010-09-30 04:30,30,1312,1313.8,1312,1313.8,4
GCV10,2010-09-30 05:00,30,1314,1314.3,1313.8,1314.2,9
GCV10,2010-09-30 05:30,30,1313.7,1313.9,1313.7,1313.9,21
GCV10,2010-09-30 06:00,30,1313,1313,1313,1313,1
GCV10,2010-09-30 06:30,30,1313,1313,1312.5,1312.8,3
GCV10,2010-09-30 07:00,30,1312.3,1313.4,1312.3,1313.3,22
GCV10,2010-09-30 07:30,30,1312.5,1315.2,1312.1,1315.2,13
GCV10,2010-09-30 08:00,30,1315.2,1315.2,1311,1311.5,18
GCV10,2010-09-30 08:30,30,1312.1,1312.1,1304.3,1304.3,45
GCV10,2010-09-30 09:00,30,1306.9,1307.4,1305.1,1306.4,27
GCV10,2010-09-30 09:30,30,1306.5,1306.8,1304.2,1304.2,13
GCV10,2010-09-30 10:00,30,1303,1303,1298.5,1298.5,45
GCV10,2010-09-30 10:30,30,1297.1,1302.2,1295.7,1302.2,51
GCV10,2010-09-30 11:00,30,1300.1,1302,1300.1,1302,2
GCV10,2010-09-30 11:30,30,1304.4,1306.8,1304.4,1306.8,11
GCV10,2010-09-30 12:00,30,1307.2,1307.4,1307.2,1307.4,4
GCV10,2010-09-30 12:30,30,1305.5,1305.5,1304.9,1304.9,8
GCV10,2010-09-30 13:00,30,1305,1305,1304,1304,6
GCV10,2010-09-30 13:30,30,1306.2,1307,1306.2,1307,8
GCV10,2010-09-30 15:00,30,1308.1,1308.1,1308.1,1308.1,1
GCV10,2010-10-01 02:00,1,1309,1312.1,1309,1312.1,5
GCV10,2010-10-01 04:00,1,1313.3,1313.3,1313.3,1313.3,2
GCV10,2010-10-01 04:30,1,1314,1314,1314,1314,1
GCV10,2010-10-01 05:00,1,1315.5,1316.2,1315.5,1316.2,2
GCV10,2010-10-01 05:30,1,1315.8,1315.8,1315.8,1315.8,1
GCV10,2010-10-01 06:00,1,1314.7,1314.7,1314.7,1314.7,1
GCV10,2010-10-01 06:30,1,1314.3,1314.4,1314.3,1314.4,2
GCV10,2010-10-01 07:30,1,1316.4,1316.4,1316.1,1316.2,12
GCV10,2010-10-01 08:00,1,1314.6,1316.1,1314.6,1316.1,3
GCV10,2010-10-01 08:30,1,1316.6,1316.8,1315.2,1315.2,10
GCV10,2010-10-01 09:00,1,1316.9,1320,1316.9,1319,15
GCV10,2010-10-01 09:30,1,1318.1,1318.7,1316.3,1318.7,18
GCV10,2010-10-01 10:00,1,1317.5,1317.5,1317.5,1317.5,1
GCV10,2010-10-01 10:30,1,1316.6,1318,1316.6,1316.8,5
GCV10,2010-10-01 11:30,1,1315.2,1315.2,1314.8,1314.8,6
GCV10,2010-10-01 12:00,1,1316.7,1316.7,1316.7,1316.7,2
GCV10,2010-10-01 12:30,1,1316,1316,1315.3,1315.3,4
GCV10,2010-10-01 13:30,1,1316,1316,1316,1316,4
GCV10,2010-10-01 14:00,1,1316,1316,1316,1316,1
GCV10,2010-10-01 14:30,1,1316.9,1317.7,1316.9,1317.6,7
GCV10,2010-10-01 15:00,1,1318,1318.2,1318,1318.2,4
GCV10,2010-10-01 16:00,1,1318.2,1318.2,1318.2,1318.2,1
GCV10,2010-10-03 17:00,4,1318.3,1318.3,1318.3,1318.3,1
GCV10,2010-10-03 18:00,4,1317.6,1317.6,1317.6,1317.6,1
GCV10,2010-10-03 21:00,4,1316.1,1316.1,1316.1,1316.1,1
GCV10,2010-10-04 01:30,4,1319.1,1319.1,1319.1,1319.1,1
GCV10,2010-10-04 02:00,4,1317.9,1317.9,1317.9,1317.9,1
GCV10,2010-10-04 03:30,4,1316.5,1316.5,1316.5,1316.5,2
GCV10,2010-10-04 04:30,4,1312,1312,1312,1312,1
GCV10,2010-10-04 08:00,4,1315,1316.2,1315,1316.2,2
GCV10,2010-10-04 08:30,4,1314.4,1314.4,1314.4,1314.4,1
GCV10,2010-10-04 09:00,4,1314.3,1314.3,1314.3,1314.3,1
GCV10,2010-10-04 09:30,4,1313.3,1313.3,1312.4,1312.7,4
GCV10,2010-10-04 10:00,4,1314.2,1314.3,1313.8,1314.3,4
GCV10,2010-10-04 11:00,4,1313,1313,1313,1313,1
GCV10,2010-10-04 12:30,4,1315.2,1315.5,1315.2,1315.4,7
GCV10,2010-10-04 13:00,4,1315.8,1315.8,1315.8,1315.8,1
GCV10,2010-10-04 13:30,4,1315.1,1315.1,1315.1,1315.1,1
GCV10,2010-10-04 14:00,4,1314.7,1314.7,1314.7,1314.7,1
GCV10,2010-10-04 14:30,4,1314.4,1314.4,1314.4,1314.4,1
GCV10,2010-10-04 15:00,4,1314.7,1314.7,1314.7,1314.7,1
GCV10,2010-10-04 18:00,5,1312.9,1312.9,1312.9,1312.9,1
GCV10,2010-10-04 23:30,5,1316.8,1317.3,1316.8,1317.3,3
GCV10,2010-10-05 01:30,5,1317.1,1317.1,1317.1,1317.1,1
GCV10,2010-10-05 02:30,5,1324.5,1327.2,1324.5,1327.2,9
GCV10,2010-10-05 03:30,5,1325.3,1325.3,1325.3,1325.3,1
GCV10,2010-10-05 04:00,5,1325.2,1325.2,1325.2,1325.2,1
GCV10,2010-10-05 07:30,5,1327.7,1330.4,1327.7,1330,23
GCV10,2010-10-05 08:00,5,1330.6,1330.8,1330.6,1330.8,4
GCV10,2010-10-05 08:30,5,1331,1331.2,1329.8,1329.8,9
GCV10,2010-10-05 09:00,5,1331.5,1331.5,1330.5,1330.7,12
GCV10,2010-10-05 09:30,5,1331.5,1337,1331.5,1337,23
GCV10,2010-10-05 10:00,5,1337.4,1339,1336.9,1339,11
GCV10,2010-10-05 10:30,5,1337.4,1340,1337.3,1337.3,15
GCV10,2010-10-05 11:00,5,1338.8,1338.8,1337.1,1337.1,7
GCV10,2010-10-05 11:30,5,1339.8,1340.5,1339.6,1339.9,14
GCV10,2010-10-05 12:00,5,1340.6,1340.6,1339.6,1339.6,5
GCV10,2010-10-05 13:00,5,1339.8,1339.8,1339.8,1339.8,2
GCV10,2010-10-05 13:30,5,1339.8,1340.4,1339.8,1340.4,36
GCV10,2010-10-05 14:00,5,1340.8,1340.8,1340.8,1340.8,1
GCV10,2010-10-05 14:30,5,1341.1,1341.1,1339.4,1339.4,6
GCV10,2010-10-05 15:00,5,1339.8,1339.8,1339.8,1339.8,5
GCV10,2010-10-05 15:30,5,1339.6,1339.6,1339.6,1339.6,1
GCV10,2010-10-05 17:00,6,1339.1,1339.1,1339,1339,2
GCV10,2010-10-05 18:00,6,1340.2,1340.2,1340.2,1340.2,1
GCV10,2010-10-05 20:00,6,1342.6,1342.6,1342.6,1342.6,1
GCV10,2010-10-05 22:00,6,1342.5,1342.7,1342.5,1342.7,10
GCV10,2010-10-05 23:00,6,1343.8,1343.8,1343.8,1343.8,1
GCV10,2010-10-05 23:30,6,1346.7,1349,1346.7,1349,50
GCV10,2010-10-06 01:00,6,1346.5,1346.5,1346.5,1346.5,1
GCV10,2010-10-06 01:30,6,1346.8,1347.6,1346.8,1347.6,3
GCV10,2010-10-06 02:00,6,1347.6,1347.6,1347.6,1347.6,1
GCV10,2010-10-06 03:00,6,1347,1347,1345.5,1346.4,21
GCV10,2010-10-06 03:30,6,1346.2,1346.2,1346.2,1346.2,1
GCV10,2010-10-06 04:00,6,1346.4,1346.4,1346.4,1346.4,1
GCV10,2010-10-06 04:30,6,1345,1345,1345,1345,12
GCV10,2010-10-06 05:00,6,1345.9,1345.9,1345.9,1345.9,1
GCV10,2010-10-06 06:00,6,1345,1345,1343,1343,4
GCV10,2010-10-06 07:30,6,1342.2,1342.2,1342.2,1342.2,1
GCV10,2010-10-06 08:00,6,1344.2,1344.2,1343.7,1344.2,6
GCV10,2010-10-06 08:30,6,1344.7,1344.7,1344.7,1344.7,1
GCV10,2010-10-06 09:00,6,1346.8,1346.8,1345.4,1345.4,2
GCV10,2010-10-06 09:30,6,1346.3,1346.3,1346.3,1346.3,1
GCV10,2010-10-06 10:00,6,1346.6,1348.8,1346.5,1348.8,5
GCV10,2010-10-06 11:00,6,1348,1349,1347.5,1347.5,15
GCV10,2010-10-06 11:30,6,1347.3,1347.3,1347.3,1347.3,1
GCV10,2010-10-06 12:00,6,1345,1345,1345,1345,25
GCV10,2010-10-06 14:30,6,1347,1347,1347,1347,1
GCV10,2010-10-06 15:00,6,1348.2,1348.2,1348.2,1348.2,1
GCV10,2010-10-06 15:30,6,1348.4,1348.9,1348.4,1348.9,7
GCV10,2010-10-06 16:00,6,1348.6,1349,1348.6,1349,9
GCV10,2010-10-06 17:00,7,1347.9,1347.9,1347.7,1347.7,3
GCV10,2010-10-06 20:30,7,1346,1346,1346,1346,1
GCV10,2010-10-07 00:30,7,1353.8,1354.1,1353.8,1354.1,3
GCV10,2010-10-07 02:00,7,1356.7,1357.3,1356.7,1357.3,18
GCV10,2010-10-07 02:30,7,1356.9,1356.9,1356.9,1356.9,1
GCV10,2010-10-07 03:00,7,1362.9,1363,1362.4,1362.4,3
GCV10,2010-10-07 03:30,7,1362.1,1362.1,1361.7,1361.7,11
GCV10,2010-10-07 04:00,7,1360.9,1360.9,1360.8,1360.8,2
GCV10,2010-10-07 04:30,7,1355.5,1356,1352.9,1356,4
GCV10,2010-10-07 05:00,7,1357.5,1358.5,1357.3,1357.3,3
GCV10,2010-10-07 05:30,7,1355.9,1357.5,1355.9,1357.5,2
GCV10,2010-10-07 06:00,7,1360.2,1360.2,1360.1,1360.1,2
GCV10,2010-10-07 06:30,7,1359.6,1359.6,1357.9,1357.9,6
GCV10,2010-10-07 07:00,7,1357.7,1357.7,1353.8,1353.8,22
GCV10,2010-10-07 07:30,7,1358.3,1360.5,1358.3,1360.5,8
GCV10,2010-10-07 08:00,7,1358,1358,1354.7,1356.9,30
GCV10,2010-10-07 08:30,7,1353.5,1353.5,1344.1,1345.2,20
GCV10,2010-10-07 09:00,7,1345,1345,1343.5,1343.5,3
GCV10,2010-10-07 09:30,7,1342.4,1342.4,1335,1335,40
GCV10,2010-10-07 10:00,7,1332.8,1334.1,1330,1334.1,35
GCV10,2010-10-07 10:30,7,1336.1,1336.1,1336,1336,4
GCV10,2010-10-07 11:00,7,1332,1332,1332,1332,1
GCV10,2010-10-07 11:30,7,1329.5,1332,1325.7,1332,4
GCV10,2010-10-07 12:00,7,1334.5,1334.5,1334.5,1334.5,1
GCV10,2010-10-07 13:00,7,1335.2,1336.3,1335.2,1336.3,4
GCV10,2010-10-07 13:30,7,1335.3,1335.3,1334.9,1334.9,2
GCV10,2010-10-07 14:30,7,1334.6,1334.8,1334.6,1334.8,2
GCV10,2010-10-07 15:00,7,1334.8,1335.2,1334.8,1335.2,4
GCV10,2010-10-07 22:00,8,1333.5,1333.5,1333.5,1333.5,8
GCV10,2010-10-07 22:30,8,1333.5,1333.9,1333.5,1333.8,12
GCV10,2010-10-07 23:30,8,1334.7,1334.7,1334.7,1334.7,1
GCV10,2010-10-08 00:30,8,1332.5,1332.5,1332.5,1332.5,1
GCV10,2010-10-08 01:30,8,1331.8,1331.8,1331.8,1331.8,1
GCV10,2010-10-08 03:30,8,1332,1332,1332,1332,1
GCV10,2010-10-08 04:30,8,1330.2,1330.2,1328.8,1328.8,2
GCV10,2010-10-08 05:00,8,1328.7,1328.7,1325,1325,23
GCV10,2010-10-08 05:30,8,1325.8,1326.3,1325.2,1326.3,3
GCV10,2010-10-08 06:00,8,1329.3,1329.3,1328.1,1328.1,3
GCV10,2010-10-08 06:30,8,1329.6,1329.6,1329.6,1329.6,1
GCV10,2010-10-08 07:30,8,1342.2,1342.2,1337.7,1337.8,5
GCV10,2010-10-08 09:00,8,1339.5,1339.5,1339.5,1339.5,1
GCV10,2010-10-08 09:30,8,1343.3,1343.3,1343,1343,2
GCV10,2010-10-08 10:00,8,1348.4,1348.4,1348.4,1348.4,1
GCV10,2010-10-08 11:30,8,1344,1344,1343.6,1343.6,3
GCV10,2010-10-08 12:00,8,1342.6,1342.6,1342.6,1342.6,2
GCV10,2010-10-08 14:30,8,1346.2,1346.5,1346.2,1346.5,6
GCV10,2010-10-10 17:00,11,1346.7,1346.7,1346.7,1346.7,1
GCV10,2010-10-11 00:00,11,1351.9,1352.5,1351.9,1352.5,2
GCV10,2010-10-11 01:00,11,1352.3,1352.3,1352.3,1352.3,1
GCV10,2010-10-11 02:00,11,1350,1350,1350,1350,1
GCV10,2010-10-11 07:00,11,1344.8,1344.8,1344,1344,2
GCV10,2010-10-11 09:00,11,1349.8,1349.8,1349.8,1349.8,1
GCV10,2010-10-11 10:00,11,1348.4,1348.4,1348.4,1348.4,10
GCV10,2010-10-11 10:30,11,1348.1,1348.1,1348,1348.1,12
GCV10,2010-10-11 11:00,11,1348.6,1348.6,1348.6,1348.6,10
GCV10,2010-10-11 11:30,11,1353,1353,1353,1353,1
GCV10,2010-10-11 12:30,11,1353.5,1353.5,1353.5,1353.5,5
GCV10,2010-10-11 14:30,11,1352.7,1353.7,1352.7,1353.6,6
GCV10,2010-10-12 00:30,12,1346.9,1346.9,1346.9,1346.9,1
GCV10,2010-10-12 01:00,12,1345.2,1345.2,1345.2,1345.2,1
GCV10,2010-10-12 01:30,12,1345.6,1346,1345.1,1346,12
GCV10,2010-10-12 03:00,12,1343.6,1343.6,1343.6,1343.6,35
GCV10,2010-10-12 04:30,12,1344.5,1344.5,1344.5,1344.5,1
GCV10,2010-10-12 06:30,12,1348,1348,1348,1348,1
GCV10,2010-10-12 07:30,12,1350.8,1352.2,1350.8,1352.2,7
GCV10,2010-10-12 08:00,12,1350.1,1350.1,1350.1,1350.1,4
GCV10,2010-10-12 08:30,12,1348.9,1348.9,1346.6,1346.6,2
GCV10,2010-10-12 09:00,12,1348.3,1349.1,1348.3,1349,7
GCV10,2010-10-12 09:30,12,1345.7,1349.2,1345.7,1349.2,7
GCV10,2010-10-12 10:00,12,1348.2,1348.6,1347.6,1347.6,3
GCV10,2010-10-12 10:30,12,1346.4,1346.4,1346.4,1346.4,2
GCV10,2010-10-12 11:00,12,1348.2,1348.2,1347.2,1347.2,7
GCV10,2010-10-12 11:30,12,1346.5,1346.5,1346.5,1346.5,1
GCV10,2010-10-12 12:30,12,1347.2,1347.2,1347.2,1347.2,5
GCV10,2010-10-12 13:00,12,1348.6,1350.2,1347.2,1350.2,11
GCV10,2010-10-12 14:00,12,1351.8,1351.8,1351.8,1351.8,1
GCV10,2010-10-12 14:30,12,1351.8,1351.8,1351.8,1351.8,4
GCV10,2010-10-12 22:30,13,1356.4,1356.4,1356.4,1356.4,1
GCV10,2010-10-13 01:00,13,1355.1,1355.1,1355.1,1355.1,2
GCV10,2010-10-13 02:30,13,1357,1357,1357,1357,1
GCV10,2010-10-13 03:00,13,1359.1,1359.1,1359.1,1359.1,2
GCV10,2010-10-13 06:00,13,1357.1,1357.1,1356.6,1356.6,7
GCV10,2010-10-13 07:00,13,1357.9,1359.1,1357.9,1359.1,7
GCV10,2010-10-13 07:30,13,1357.7,1357.7,1357.1,1357.1,2
GCV10,2010-10-13 08:30,13,1358.8,1360.1,1358.8,1360.1,11
GCV10,2010-10-13 09:00,13,1360.3,1368.3,1360.3,1368.3,93
GCV10,2010-10-13 09:30,13,1366.8,1374,1366.8,1371.7,54
GCV10,2010-10-13 10:00,13,1371,1371,1371,1371,1
GCV10,2010-10-13 11:00,13,1372,1372,1372,1372,1
GCV10,2010-10-13 11:30,13,1371.4,1371.4,1369.7,1369.7,6
GCV10,2010-10-13 13:00,13,1371.8,1371.8,1371.4,1371.5,15
GCV10,2010-10-13 14:00,13,1370.1,1370.1,1370.1,1370.1,1
GCV10,2010-10-13 14:30,13,1370.4,1370.4,1370.3,1370.3,2
GCV10,2010-10-13 17:30,14,1372.8,1373.5,1372.8,1373.5,2
GCV10,2010-10-14 00:30,14,1379.8,1379.8,1379.8,1379.8,2
GCV10,2010-10-14 01:00,14,1379.2,1379.2,1379.2,1379.2,1
GCV10,2010-10-14 01:30,14,1380.6,1380.6,1380.6,1380.6,1
GCV10,2010-10-14 02:30,14,1382.5,1383.9,1382.5,1383.9,11
GCV10,2010-10-14 03:30,14,1383.2,1383.2,1381.4,1381.4,4
GCV10,2010-10-14 05:00,14,1378.5,1378.5,1377.3,1377.3,12
GCV10,2010-10-14 07:30,14,1376.4,1376.4,1376.4,1376.4,1
GCV10,2010-10-14 08:00,14,1372.2,1372.2,1372.2,1372.2,5
GCV10,2010-10-14 08:30,14,1371.9,1373.9,1371.3,1373.2,8
GCV10,2010-10-14 09:00,14,1376.9,1376.9,1376.5,1376.5,5
GCV10,2010-10-14 09:30,14,1377.8,1377.8,1377.2,1377.2,7
GCV10,2010-10-14 10:30,14,1374.8,1374.8,1374.8,1374.8,5
GCV10,2010-10-14 12:00,14,1373.8,1376.4,1373.8,1376.4,10
GCV10,2010-10-14 13:00,14,1378.4,1378.4,1378.4,1378.4,10
GCV10,2010-10-14 13:30,14,1377.2,1377.2,1377.2,1377.2,5
GCV10,2010-10-14 14:00,14,1377.4,1377.6,1377.3,1377.6,8
GCV10,2010-10-14 14:30,14,1378.4,1378.5,1378.4,1378.5,2
GCV10,2010-10-14 15:00,14,1380,1380,1380,1380,3
GCV10,2010-10-14 20:30,15,1379.2,1379.2,1379.2,1379.2,1
GCV10,2010-10-14 23:30,15,1381.3,1381.3,1381.3,1381.3,1
GCV10,2010-10-15 01:00,15,1380.5,1380.5,1380.5,1380.5,1
GCV10,2010-10-15 01:30,15,1380,1380,1380,1380,1
GCV10,2010-10-15 02:30,15,1378.8,1378.8,1378.8,1378.8,1
GCV10,2010-10-15 04:30,15,1377.2,1378.5,1377.2,1378.5,2
GCV10,2010-10-15 06:30,15,1376.1,1377,1376.1,1377,2
GCV10,2010-10-15 07:00,15,1377.2,1382.4,1377.2,1382.4,16
GCV10,2010-10-15 07:30,15,1382.1,1382.1,1373.9,1373.9,10
GCV10,2010-10-15 08:00,15,1366.3,1369.1,1366.2,1369.1,6
GCV10,2010-10-15 08:30,15,1368.5,1368.5,1368.5,1368.5,1
GCV10,2010-10-15 09:00,15,1368.5,1369.8,1365,1365.9,28
GCV10,2010-10-15 09:30,15,1369,1369,1368.6,1368.6,12
GCV10,2010-10-15 10:00,15,1372.4,1372.4,1372.4,1372.4,5
GCV10,2010-10-15 10:30,15,1375,1375,1375,1375,5
GCV10,2010-10-15 11:00,15,1366.3,1367.7,1366.3,1367.7,38
GCV10,2010-10-15 11:30,15,1370.8,1370.8,1370.2,1370.2,2
GCV10,2010-10-15 12:00,15,1370.8,1370.8,1370.8,1370.8,5
GCV10,2010-10-15 13:00,15,1364.7,1364.7,1364.7,1364.7,1
GCV10,2010-10-17 19:00,18,1358,1358,1358,1358,1
GCV10,2010-10-18 02:00,18,1358,1358.4,1358,1358.4,11
GCV10,2010-10-18 02:30,18,1359.8,1359.8,1359.8,1359.8,1
GCV10,2010-10-18 05:00,18,1360.4,1360.4,1360.4,1360.4,2
GCV10,2010-10-18 06:00,18,1359.8,1359.8,1359.8,1359.8,2
GCV10,2010-10-18 08:00,18,1364.5,1366.8,1364.5,1366.8,4
GCV10,2010-10-18 08:30,18,1367.2,1367.2,1367.2,1367.2,5
GCV10,2010-10-18 12:00,18,1370.9,1371.6,1370.9,1371.6,7
GCV10,2010-10-18 12:30,18,1370.8,1370.8,1370.8,1370.8,3
GCV10,2010-10-18 14:00,18,1372.6,1372.6,1372.6,1372.6,1
GCV10,2010-10-18 14:30,18,1372.6,1372.6,1372.6,1372.6,3
GCV10,2010-10-18 17:30,19,1366.8,1366.8,1366.8,1366.8,1
GCV10,2010-10-18 18:00,19,1370.5,1370.5,1370.5,1370.5,1
GCV10,2010-10-19 02:30,19,1367.5,1367.5,1367.5,1367.5,1
GCV10,2010-10-19 06:00,19,1359,1359,1359,1359,1
GCV10,2010-10-19 06:30,19,1355.5,1357.2,1355.5,1357.2,15
GCV10,2010-10-19 07:00,19,1356,1356,1356,1356,5
GCV10,2010-10-19 07:30,19,1354.9,1354.9,1346.5,1346.5,5
GCV10,2010-10-19 08:00,19,1338.2,1338.8,1334.6,1334.6,121
GCV10,2010-10-19 08:30,19,1339.8,1339.9,1339.4,1339.4,6
GCV10,2010-10-19 09:00,19,1341.8,1342.1,1341.6,1341.7,72
GCV10,2010-10-19 10:00,19,1339.5,1339.5,1339.5,1339.5,2
GCV10,2010-10-19 10:30,19,1341.4,1343.3,1341.4,1343.3,4
GCV10,2010-10-19 11:00,19,1343.3,1343.3,1343.3,1343.3,1
GCV10,2010-10-19 12:00,19,1337,1337,1337,1337,1
GCV10,2010-10-19 12:30,19,1336.6,1336.6,1336.4,1336.4,10
GCV10,2010-10-19 13:00,19,1334.1,1334.1,1328.5,1332.8,28
GCV10,2010-10-19 14:00,19,1331.6,1331.6,1331.6,1331.6,3
GCV10,2010-10-19 15:00,19,1332.9,1332.9,1332.3,1332.3,2
GCV10,2010-10-19 20:00,20,1336,1336,1336,1336,2
GCV10,2010-10-19 20:30,20,1336.2,1336.2,1336.2,1336.2,2
GCV10,2010-10-19 21:30,20,1336,1336,1336,1336,1
GCV10,2010-10-19 23:30,20,1341,1341,1341,1341,1
GCV10,2010-10-20 00:30,20,1338.7,1338.7,1338.7,1338.7,1
GCV10,2010-10-20 01:30,20,1338.1,1338.6,1338.1,1338.6,11
GCV10,2010-10-20 02:30,20,1339.9,1341.8,1339.9,1341.8,8
GCV10,2010-10-20 03:00,20,1341.8,1341.8,1341.8,1341.8,10
GCV10,2010-10-20 03:30,20,1339.4,1339.4,1339.1,1339.1,10
GCV10,2010-10-20 05:30,20,1340.5,1340.5,1340.5,1340.5,2
GCV10,2010-10-20 06:30,20,1341.4,1341.4,1341.4,1341.4,5
GCV10,2010-10-20 07:00,20,1341.8,1341.8,1341,1341,21
GCV10,2010-10-20 08:30,20,1334.2,1334.2,1334.2,1334.2,1
GCV10,2010-10-20 09:00,20,1335.8,1335.8,1335.8,1335.8,5
GCV10,2010-10-20 09:30,20,1339.2,1343.8,1339.2,1343.8,11
GCV10,2010-10-20 10:30,20,1342.8,1342.8,1342.8,1342.8,1
GCV10,2010-10-20 11:30,20,1345.8,1345.8,1345.8,1345.8,5
GCV10,2010-10-20 12:00,20,1345.4,1345.4,1345.4,1345.4,1
GCV10,2010-10-20 12:30,20,1344.1,1344.6,1344.1,1344.6,6
GCV10,2010-10-20 15:00,20,1343.8,1343.8,1343.8,1343.8,1
GCV10,2010-10-21 04:00,21,1344.2,1344.2,1344.2,1344.2,2
GCV10,2010-10-21 08:00,21,1340.8,1340.8,1340.8,1340.8,5
GCV10,2010-10-21 08:30,21,1345.2,1345.2,1345.2,1345.2,5
GCV10,2010-10-21 09:00,21,1342.6,1346.2,1342.6,1343.3,28
GCV10,2010-10-21 09:30,21,1343.2,1343.2,1343.2,1343.2,3
GCV10,2010-10-21 10:00,21,1337.2,1337.6,1337.2,1337.6,2
GCV10,2010-10-21 10:30,21,1335.6,1335.6,1327,1330.8,13
GCV10,2010-10-21 11:00,21,1331.5,1331.5,1328,1329.5,9
GCV10,2010-10-21 11:30,21,1326,1326,1319.8,1319.8,3
GCV10,2010-10-21 12:30,21,1317.5,1317.5,1317.5,1317.5,1
GCV10,2010-10-21 13:00,21,1319.8,1319.8,1319.8,1319.8,5
GCV10,2010-10-21 13:30,21,1321.7,1321.8,1320.9,1321.8,6
GCV10,2010-10-21 14:30,21,1325.2,1325.2,1322.7,1323.2,9
GCV10,2010-10-21 15:00,21,1324.5,1324.5,1324.5,1324.5,1
GCV10,2010-10-21 16:00,21,1325.4,1325.6,1325.4,1325.6,2
GCV10,2010-10-21 23:30,22,1326.7,1326.7,1326.7,1326.7,1
GCV10,2010-10-22 06:30,22,1323,1323,1323,1323,3
GCV10,2010-10-22 07:00,22,1320.5,1320.5,1319,1319,12
GCV10,2010-10-22 07:30,22,1322.4,1324.2,1322.4,1324.2,8
GCV10,2010-10-22 08:00,22,1325.9,1325.9,1325.9,1325.9,2
GCV10,2010-10-22 08:30,22,1325.4,1325.4,1325.4,1325.4,5
GCV10,2010-10-22 09:00,22,1323.4,1324.2,1323.4,1324.2,47
GCV10,2010-10-22 09:30,22,1323.2,1323.5,1323.2,1323.5,10
GCV10,2010-10-22 10:00,22,1322.8,1322.9,1322.8,1322.9,10
GCV10,2010-10-22 10:30,22,1323.3,1323.3,1323.3,1323.3,3
GCV10,2010-10-22 11:00,22,1325.3,1325.3,1325.3,1325.3,1
GCV10,2010-10-22 13:00,22,1325.9,1325.9,1325.8,1325.8,2
GCV10,2010-10-22 14:30,22,1327.6,1327.7,1327.6,1327.7,5
GCV10,2010-10-22 15:30,22,1328.1,1328.1,1328.1,1328.1,1
GCV10,2010-10-24 17:00,25,1333.6,1333.6,1333.1,1333.1,4
GCV10,2010-10-24 21:30,25,1338.7,1338.7,1338.6,1338.6,2
GCV10,2010-10-25 01:00,25,1342.5,1342.7,1342.5,1342.7,19
GCV10,2010-10-25 02:00,25,1349.1,1349.1,1346,1346,13
GCV10,2010-10-25 02:30,25,1346.2,1346.2,1346.2,1346.2,1
GCV10,2010-10-25 06:00,25,1343.3,1343.3,1343.3,1343.3,1
GCV10,2010-10-25 09:00,25,1338,1338.3,1336,1338.3,56
GCV10,2010-10-25 11:30,25,1336.2,1336.2,1336,1336,4
GCV10,2010-10-25 12:00,25,1334.6,1335.8,1334.6,1335.8,2
GCV10,2010-10-25 12:30,25,1338.8,1338.8,1338.8,1338.8,3
GCV10,2010-10-25 13:30,25,1341.1,1341.1,1341.1,1341.1,5
GCV10,2010-10-25 14:30,25,1339.7,1339.7,1338.8,1338.8,50
GCV10,2010-10-25 17:00,26,1341.2,1341.2,1341.2,1341.2,1
GCV10,2010-10-25 21:00,26,1341.2,1341.2,1341.2,1341.2,1
GCV10,2010-10-25 21:30,26,1338,1338.7,1338,1338.7,2
GCV10,2010-10-26 00:00,26,1340.4,1340.4,1340.4,1340.4,2
GCV10,2010-10-26 00:30,26,1340.1,1340.1,1338.3,1338.6,6
GCV10,2010-10-26 01:00,26,1338.7,1338.7,1338.7,1338.7,2
GCV10,2010-10-26 02:30,26,1337,1337,1337,1337,1
GCV10,2010-10-26 06:00,26,1333.7,1333.7,1333.7,1333.7,36
GCV10,2010-10-26 06:30,26,1333.7,1333.7,1330.5,1330.5,15
GCV10,2010-10-26 07:30,26,1331.2,1332.4,1331.2,1332.4,8
GCV10,2010-10-26 08:00,26,1332,1332,1331.5,1331.6,8
GCV10,2010-10-26 08:30,26,1329.5,1330.6,1328.3,1329.1,66
GCV10,2010-10-26 09:00,26,1329.6,1329.6,1329.6,1329.6,5
GCV10,2010-10-26 09:30,26,1337,1337,1336.2,1336.2,2
GCV10,2010-10-26 10:00,26,1334.8,1334.8,1334.8,1334.8,2
GCV10,2010-10-26 10:30,26,1336.4,1336.4,1336.4,1336.4,20
GCV10,2010-10-26 11:30,26,1339,1339,1339,1339,2
GCV10,2010-10-26 12:30,26,1338.4,1338.4,1338.4,1338.4,1
GCV10,2010-10-26 19:00,27,1341,1341,1341,1341,2
GCV10,2010-10-27 01:30,27,1331,1331,1331,1331,1
GCV10,2010-10-27 02:00,27,1331,1331,1331,1331,1
GCV10,2010-10-27 06:00,27,1331.3,1331.3,1331.3,1331.3,20
GCV10,2010-10-27 07:30,27,1328,1328,1327,1327,8
GCV10,2010-10-27 08:00,27,1329.6,1329.6,1329.5,1329.5,3
GCV10,2010-10-27 09:00,27,1323.9,1324,1321.1,1321.1,18
GCV10,2010-10-27 11:00,27,1322.2,1322.2,1322.2,1322.2,3
GCV10,2010-10-27 11:30,27,1322.3,1322.7,1322.3,1322.7,3