GCV09,2008-05-05 12:30,5,908.7,908.7,908.7,908.7,0
GCV09,2008-05-06 12:30,6,911.8,911.8,911.8,911.8,0
GCV09,2008-05-07 12:30,7,904.6,904.6,904.6,904.6,0
GCV09,2008-05-08 12:30,8,914.4,914.4,914.4,914.4,0
GCV09,2008-05-09 12:30,9,917.8,917.8,917.8,917.8,0
GCV09,2008-05-12 12:30,12,917.1,917.1,917.1,917.1,0
GCV09,2008-05-13 12:30,13,903.7,903.7,903.7,903.7,0
GCV09,2008-05-14 12:30,14,901.2,901.2,901.2,901.2,0
GCV09,2008-05-15 12:30,15,913.7,913.7,913.7,913.7,0
GCV09,2008-05-16 12:30,16,933.7,933.7,933.7,933.7,0
GCV09,2008-05-19 12:30,19,940,940,940,940,0
GCV09,2008-05-20 12:30,20,954,954,954,954,0
GCV09,2008-05-21 05:30,21,955,955,955,955,0
GCV09,2008-05-21 16:00,21,963.2,963.2,963.2,963.2,0
GCV09,2008-05-22 12:30,22,954.3,954.3,954.3,954.3,0
GCV09,2008-05-23 12:30,23,961.6,961.6,961.6,961.6,0
GCV09,2008-05-27 12:30,27,944,944,944,944,0
GCV09,2008-05-28 12:30,28,937.6,937.6,937.6,937.6,0
GCV09,2008-05-29 12:30,29,915.2,915.2,915.2,915.2,0
GCV09,2008-05-30 12:30,30,923.9,923.9,923.9,923.9,0
GCV09,2008-06-02 12:30,2,928.7,928.7,928.7,928.7,0
GCV09,2008-06-03 12:30,3,916.9999,917,917,916.9999,0
GCV09,2008-06-04 12:30,4,914.9,914.9,914.9,914.9,0
GCV09,2008-06-05 12:30,5,907.2,907.2,907.2,907.2,0
GCV09,2008-06-06 12:30,6,931,931,931,931,0
GCV09,2008-06-09 12:30,9,933.3,933.3,933.3,933.3,0
GCV09,2008-06-09 16:00,9,933.2,933.2,933.2,933.2,0
GCV09,2008-06-10 12:30,10,907.6,907.6,907.6,907.6,0
GCV09,2008-06-11 12:30,11,919.1,919.1,919.1,919.1,0
GCV09,2008-06-12 12:30,12,908.7,908.7,908.7,908.7,0
GCV09,2008-06-13 12:30,13,909.7,909.7,909.7,909.7,0
GCV09,2008-06-16 12:30,16,924,924,924,924,0
GCV09,2008-06-17 12:30,17,923.9,923.9,923.9,923.9,0
GCV09,2008-06-18 12:30,18,929.7,929.7,929.7,929.7,0
GCV09,2008-06-19 12:30,19,941.1,941.1,941.1,941.1,0
GCV09,2008-06-20 12:30,20,940.3,940.3,940.3,940.3,0
GCV09,2008-06-23 12:30,23,924.1,924.1,924.1,924.1,0
GCV09,2008-06-24 12:30,24,928.4,928.4,928.4,928.4,0
GCV09,2008-06-25 12:30,25,918.9,918.9,918.9,918.9,0
GCV09,2008-06-26 12:30,26,950.9,950.9,950.9,950.9,0
GCV09,2008-06-27 13:00,27,966.6,966.6,966.6,966.6,0
GCV09,2008-06-30 12:30,30,963.6,963.6,963.6,963.6,0
GCV09,2008-07-01 12:30,1,980.4,980.4,980.4,980.4,0
GCV09,2008-07-02 12:30,2,982.1,982.1,982.1,982.1,0
GCV09,2008-07-03 12:30,3,968.5,968.5,968.5,968.5,0
GCV09,2008-07-07 12:00,7,960.8,960.8,960.8,960.8,0
GCV09,2008-07-07 16:00,7,963.0001,963,963,963.0001,0
GCV09,2008-07-08 12:30,8,957.2,957.2,957.2,957.2,0
GCV09,2008-07-09 12:30,9,963.1,963.1,963.1,963.1,0
GCV09,2008-07-10 12:30,10,976.9,976.9,976.9,976.9,0
GCV09,2008-07-11 12:30,11,996.7,996.7,996.7,996.7,0
GCV09,2008-07-14 12:30,14,1010.1,1010.1,1010.1,1010.1,0
GCV09,2008-07-15 12:30,15,1014.3,1014.3,1014.3,1014.3,0
GCV09,2008-07-16 12:30,16,998.3,998.3,998.3,998.3,0
GCV09,2008-07-17 12:30,17,1007.9,1007.9,1007.9,1007.9,0
GCV09,2008-07-18 12:30,18,995.2,995.2,995.2,995.2,0
GCV09,2008-07-21 12:30,21,1002.2,1002.2,1002.2,1002.2,0
GCV09,2008-07-22 12:30,22,986.8,986.8,986.8,986.8,0
GCV09,2008-07-23 12:30,23,960.8,960.8,960.8,960.8,0
GCV09,2008-07-24 12:30,24,958.5,958.5,958.5,958.5,0
GCV09,2008-07-25 12:30,25,963.1,963.1,963.1,963.1,0
GCV09,2008-07-28 12:30,28,963.1,963.1,963.1,963.1,0
GCV09,2008-07-29 12:30,29,951.9999,952,952,951.9999,0
GCV09,2008-07-30 12:30,30,937.2,937.2,937.2,937.2,0
GCV09,2008-07-31 12:30,31,947.4,947.4,947.4,947.4,0
GCV09,2008-08-01 12:30,1,941.6,941.6,941.6,941.6,0
GCV09,2008-08-04 12:30,4,931.9,931.9,931.9,931.9,0
GCV09,2008-08-05 12:30,5,909.7,909.7,909.7,909.7,0
GCV09,2008-08-06 12:30,6,906.7,906.7,906.7,906.7,0
GCV09,2008-08-07 12:30,7,900.6,900.6,900.6,900.6,0
GCV09,2008-08-08 08:30,8,880.5001,880.5,880.5,880.5001,0
GCV09,2008-08-11 12:30,11,849.4,849.4,849.4,849.4,0
GCV09,2008-08-12 12:30,12,834.8,834.8,834.8,834.8,0
GCV09,2008-08-13 12:30,13,852.6,852.6,852.6,852.6,0
GCV09,2008-08-14 04:30,14,858.9,858.9,858.9,858.9,0
GCV09,2008-08-14 17:30,15,836.5,836.5,836.5,836.5,0
GCV09,2008-08-15 09:00,15,814.8,814.8,814.7,814.7,0
GCV09,2008-08-18 12:30,18,826.3,826.3,826.3,826.3,0
GCV09,2008-08-19 10:00,19,820.5001,820.5,820.3,820.3,0
GCV09,2008-08-19 18:30,20,842.4,842.4,842.4,842.4,0
GCV09,2008-08-20 16:00,20,836.9,836.9,836.9,836.9,0
GCV09,2008-08-21 12:30,21,860.3,860.3,860.3,860.3,0
GCV09,2008-08-22 12:30,22,855.1,855.1,855.1,855.1,0
GCV09,2008-08-25 12:30,25,846.8,846.8,846.8,846.8,0
GCV09,2008-08-26 12:30,26,849.1,849.1,849.1,849.1,0
GCV09,2008-08-27 12:30,27,855,855,855,855,0
GCV09,2008-08-28 12:30,28,858.3,858.3,858.3,858.3,0
GCV09,2008-08-29 12:30,29,856,856,856,856,0
GCV09,2008-09-02 12:30,2,830.3,830.3,830.3,830.3,0
GCV09,2008-09-03 12:30,3,827.6,827.6,827.6,827.6,0
GCV09,2008-09-04 09:30,4,826.9999,827,827,826.9999,0
GCV09,2008-09-05 07:30,5,821.9999,822,822,821.9999,0
GCV09,2008-09-08 12:30,8,821.5,821.5,821.5,821.5,0
GCV09,2008-09-09 07:30,9,810.9,810.9,810.9,810.9,0
GCV09,2008-09-09 09:30,9,800,800,800,800,0
GCV09,2008-09-10 12:30,10,779.6,779.6,779.6,779.6,0
GCV09,2008-09-11 12:30,11,761.8,761.8,761.8,761.8,0
GCV09,2008-09-12 12:30,12,781.6,781.6,781.6,781.6,0
GCV09,2008-09-15 12:30,15,802.8,802.8,802.8,802.8,0
GCV09,2008-09-16 12:30,16,795.5001,795.5,795.5,795.5001,0
GCV09,2008-09-17 11:00,17,857.5,857.5,857.5,857.5,0
GCV09,2008-09-17 16:00,17,867.2,867.2,867.2,867.2,0
GCV09,2008-09-18 12:30,18,914.7,914.7,914.7,914.7,0
GCV09,2008-09-19 12:30,19,884.4999,884.5,884.5,884.4999,0
GCV09,2008-09-22 12:30,22,931.1,931.1,931.1,931.1,0
GCV09,2008-09-23 12:30,23,913.4,913.4,913.4,913.4,0
GCV09,2008-09-25 12:30,25,904.9,904.9,904.9,904.9,0
GCV09,2008-09-26 12:30,26,910.9,910.9,910.9,910.9,0
GCV09,2008-09-29 08:30,29,921.9999,922,922,921.9999,0
GCV09,2008-09-30 12:30,30,902.9,902.9,902.9,902.9,0
GCV09,2008-10-01 12:30,1,909.4999,909.5,909.5,909.4999,0
GCV09,2008-10-03 12:30,3,850.7,850.7,850.7,850.7,0
GCV09,2008-10-06 12:30,6,880.5001,880.5,880.5,880.5001,0
GCV09,2008-10-07 12:30,7,896.6,896.6,896.6,896.6,0
GCV09,2008-10-08 12:30,8,922.4,922.4,922.4,922.4,0
GCV09,2008-10-09 12:30,9,901.8,901.8,901.8,901.8,0
GCV09,2008-10-10 12:30,10,874.2,874.2,874.2,874.2,0
GCV09,2008-10-13 12:30,13,856.9999,857,857,856.9999,0
GCV09,2008-10-14 12:30,14,853.0001,853,853,853.0001,0
GCV09,2008-10-15 12:30,15,853.1,853.1,853.1,853.1,0
GCV09,2008-10-16 12:30,16,818.1,818.1,818.1,818.1,0
GCV09,2008-10-17 12:30,17,800.8,800.8,800.8,800.8,0
GCV09,2008-10-20 09:30,20,800,800,800,800,0
GCV09,2008-10-20 16:00,20,803.0001,803,803,803.0001,0
GCV09,2008-10-21 08:00,21,783.5,783.5,783.5,783.5,0
GCV09,2008-10-21 10:30,21,786.3,786.8,786.3,786.8,0
GCV09,2008-10-21 12:00,21,776.9999,777,777,776.9999,0
GCV09,2008-10-22 09:30,22,764,764,764,764,0
GCV09,2008-10-22 16:00,22,744.7,744.7,744.7,744.7,0
GCV09,2008-10-23 12:30,23,725.6,725.6,725.6,725.6,0
GCV09,2008-10-24 12:30,24,741.2,741.2,741.2,741.2,0
GCV09,2008-10-27 12:30,27,754.1,754.1,754.1,754.1,0
GCV09,2008-10-28 12:30,28,751.9,751.9,751.9,751.9,0
GCV09,2008-10-29 12:30,29,765.3,765.3,765.3,765.3,0
GCV09,2008-10-30 12:30,30,741,741,741,741,0
GCV09,2008-10-31 12:30,31,728.5,728.5,728.5,728.5,0
GCV09,2008-11-07 12:00,7,746.1,746.1,746.1,746.1,2
GCV09,2008-11-24 09:30,24,834.8,834.8,834.8,834.8,4
GCV09,2009-01-02 13:30,2,882.3,882.3,882.3,882.3,1
GCV09,2009-01-12 08:30,12,837.5,837.5,837.5,837.5,1
GCV09,2009-01-12 11:30,12,829.3,829.3,829.3,829.3,2
GCV09,2009-01-12 12:00,12,829.3,829.3,829.3,829.3,1
GCV09,2009-01-13 11:30,13,831,831,831,831,2
GCV09,2009-01-21 15:30,21,861.5,861.5,861.5,861.5,2
GCV09,2009-01-26 09:30,26,918.7,918.9,918.7,918.9,10
GCV09,2009-01-26 10:00,26,912.9,912.9,912.9,912.9,1
GCV09,2009-01-27 08:00,27,904.6,904.6,904.6,904.6,2
GCV09,2009-01-27 11:30,27,907.8,907.8,907.8,907.8,2
GCV09,2009-01-28 07:00,28,895.9,895.9,895.9,895.9,2
GCV09,2009-01-28 08:30,28,904.3,904.3,902.7,902.7,22
GCV09,2009-02-02 02:00,2,920.1,920.1,920.1,920.1,1
GCV09,2009-02-02 19:00,3,910.7,910.7,910.7,910.7,1
GCV09,2009-02-03 08:00,3,919.2,919.2,919.2,919.2,1
GCV09,2009-02-03 08:30,3,917.5,917.5,914.6,914.6,2
GCV09,2009-02-03 09:00,3,915,915,915,915,1
GCV09,2009-02-03 19:00,4,906.9,906.9,906.9,906.9,1
GCV09,2009-02-04 08:30,4,915.2,915.2,915.2,915.2,1
GCV09,2009-02-04 09:00,4,913,913,913,913,1
GCV09,2009-02-05 02:30,5,915,915,915,915,1
GCV09,2009-02-06 12:00,6,920.5,920.5,920.5,920.5,2
GCV09,2009-02-09 10:30,9,906,906,906,906,1
GCV09,2009-02-09 12:00,9,898.3,898.3,898.3,898.3,2
GCV09,2009-02-09 18:00,10,904,904,904,904,3
GCV09,2009-02-10 05:30,10,901.8,901.8,901.8,901.8,1
GCV09,2009-02-10 06:00,10,904.3,904.3,904.3,904.3,1
GCV09,2009-02-10 12:30,10,918.9,919,918.9,919,2
GCV09,2009-02-11 12:30,11,950.5,950.5,950.5,950.5,1
GCV09,2009-02-11 17:30,12,945.5,945.5,945.5,945.5,2
GCV09,2009-02-12 04:30,12,950.7,950.7,950.7,950.7,2
GCV09,2009-02-12 12:00,12,955.4,955.4,955.4,955.4,2
GCV09,2009-02-13 03:30,13,945.9,946.3,945.9,946.3,10
GCV09,2009-02-13 15:00,13,949.2,949.2,949.1,949.1,4
GCV09,2009-02-15 18:00,17,948,948,948,948,2
GCV09,2009-02-15 18:30,17,944.3,944.3,944.3,944.3,2
GCV09,2009-02-16 01:30,17,951.5,951.5,951.5,951.5,4
GCV09,2009-02-16 03:00,17,948.3,948.3,948.3,948.3,2
GCV09,2009-02-16 06:00,17,948,948,948,948,2
GCV09,2009-02-16 19:00,17,951.8,951.8,951.8,951.8,4
GCV09,2009-02-17 02:00,17,967,967.7,967,967.7,2
GCV09,2009-02-17 06:30,17,972,972,972,972,4
GCV09,2009-02-17 08:30,17,977.3,977.5,977.3,977.5,2
GCV09,2009-02-17 10:00,17,977.5,977.5,977.5,977.5,4
GCV09,2009-02-17 12:00,17,974.1,974.1,974,974,7
GCV09,2009-02-17 14:30,17,976,976.3,976,976.3,10
GCV09,2009-02-17 17:30,18,975.2,975.2,975.2,975.2,4
GCV09,2009-02-18 07:30,18,968.5,968.5,968.5,968.5,2
GCV09,2009-02-18 09:00,18,974.3,974.3,974.3,974.3,2
GCV09,2009-02-18 11:00,18,978,978,978,978,1
GCV09,2009-02-18 12:30,18,987.1,987.2,987.1,987.2,2
GCV09,2009-02-18 15:00,18,992.5,992.5,992.5,992.5,3
GCV09,2009-02-18 16:00,18,992.3,992.3,991.4,991.4,10
GCV09,2009-02-18 18:00,19,987.9,987.9,987.9,987.9,5
GCV09,2009-02-18 18:30,19,993.5,993.5,990.8,991,14
GCV09,2009-02-18 19:30,19,986.7,986.8,985,985,4
GCV09,2009-02-19 02:30,19,979.3,979.3,979.3,979.3,1
GCV09,2009-02-19 08:30,19,988.2,988.2,988.2,988.2,1
GCV09,2009-02-19 09:30,19,986.2,986.2,986.2,986.2,1
GCV09,2009-02-19 12:00,19,983,983,983,983,2
GCV09,2009-02-20 02:00,20,984,984,984,984,7
GCV09,2009-02-20 05:00,20,989.7,994,989.7,994,14
GCV09,2009-02-20 12:30,20,1006,1006,1006,1006,3
GCV09,2009-02-22 17:00,23,1002.2,1002.2,1002.2,1002.2,1
GCV09,2009-02-22 17:30,23,1001.2,1001.3,1001.2,1001.3,2
GCV09,2009-02-22 18:00,23,1001,1001,1001,1001,2
GCV09,2009-02-22 20:00,23,998.6,998.6,998.6,998.6,1
GCV09,2009-02-22 20:30,23,998.9,998.9,997,997,6
GCV09,2009-02-23 02:00,23,991,991,991,991,2
GCV09,2009-02-23 08:30,23,985.5,985.5,985.5,985.5,1
GCV09,2009-02-23 09:00,23,995,995,995,995,1
GCV09,2009-02-23 13:00,23,1000,1000,1000,1000,2
GCV09,2009-02-23 18:00,24,993,993,993,993,2
GCV09,2009-02-23 19:00,24,994.7,994.7,993.9,994,4
GCV09,2009-02-23 21:30,24,992,992,992,992,2
GCV09,2009-02-24 07:30,24,1001.8,1001.8,1000.3,1000.3,9
GCV09,2009-02-24 09:30,24,985.1,985.1,985.1,985.1,1
GCV09,2009-02-24 10:00,24,979.3,979.3,979.3,979.3,1
GCV09,2009-02-24 10:30,24,975,975,975,975,1
GCV09,2009-02-24 11:00,24,967.9,967.9,967.9,967.9,1
GCV09,2009-02-25 02:30,25,960,960,960,960,1
GCV09,2009-02-25 09:00,25,985,985,985,985,1
GCV09,2009-02-25 10:30,25,975.6,975.9,975,975.9,4
GCV09,2009-02-25 11:00,25,975.6,978.1,974.4,978.1,28
GCV09,2009-02-25 11:30,25,977.5,977.5,977.5,977.5,1
GCV09,2009-02-25 12:00,25,974.8,974.8,972,972.8,4
GCV09,2009-02-25 13:00,25,968.7,968.8,968.7,968.8,2
GCV09,2009-02-25 15:00,25,958,958,958,958,1
GCV09,2009-02-25 15:30,25,958.6,958.6,958.6,958.6,1
GCV09,2009-02-26 08:00,26,949.5,949.5,949.5,949.5,1
GCV09,2009-02-26 08:30,26,952,952,952,952,1
GCV09,2009-02-26 10:00,26,943,943,943,943,5
GCV09,2009-02-26 15:30,26,952.2,952.2,952.2,952.2,5
GCV09,2009-02-26 20:30,27,946,946,946,946,4
GCV09,2009-02-27 02:00,27,952.3,952.3,952.3,952.3,2
GCV09,2009-02-27 03:00,27,948,948,948,948,2
GCV09,2009-02-27 10:30,27,948,948,945.7,945.7,3
GCV09,2009-02-27 12:30,27,949.4,949.4,949.4,949.4,1
GCV09,2009-03-01 19:00,2,958.2,958.2,957,957,4
GCV09,2009-03-02 08:30,2,948,948,948,948,4
GCV09,2009-03-02 12:00,2,946.4,946.4,946.4,946.4,1
GCV09,2009-03-02 13:00,2,942,942,942,942,3
GCV09,2009-03-02 14:00,2,930.8,930.8,930.8,930.8,1
GCV09,2009-03-02 14:30,2,932.6,932.6,931.8,932,9
GCV09,2009-03-02 15:00,2,932.6,932.6,932.6,932.6,3
GCV09,2009-03-02 17:00,3,932.5,932.5,932.5,932.5,2
GCV09,2009-03-03 09:30,3,912.3,916,912.3,916,5
GCV09,2009-03-03 10:00,3,915.2,915.2,915.1,915.1,3
GCV09,2009-03-03 12:00,3,919,919,918.9,918.9,3
GCV09,2009-03-03 13:30,3,920.8,920.8,920.8,920.8,1
GCV09,2009-03-03 19:00,4,918,918,918,918,2
GCV09,2009-03-03 23:00,4,918.2,918.2,918.2,918.2,2
GCV09,2009-03-04 04:30,4,915,915,915,915,3
GCV09,2009-03-04 07:30,4,925.5,925.5,925.5,925.5,2
GCV09,2009-03-04 11:00,4,914,914,914,914,2
GCV09,2009-03-04 12:00,4,912.5,912.5,912.5,912.5,2
GCV09,2009-03-04 20:00,5,920.5,920.5,920.5,920.5,1
GCV09,2009-03-05 05:30,5,923,923,923,923,1
GCV09,2009-03-05 06:00,5,923,923,923,923,2
GCV09,2009-03-05 10:30,5,931.9,931.9,931.9,931.9,1
GCV09,2009-03-05 11:30,5,933,933,933,933,1
GCV09,2009-03-05 12:00,5,933.9,933.9,933.9,933.9,2
GCV09,2009-03-05 14:00,5,936.4,936.5,936.4,936.5,4
GCV09,2009-03-05 14:30,5,941.2,941.2,941.2,941.2,2
GCV09,2009-03-06 01:30,6,947.1,947.1,947.1,947.1,3
GCV09,2009-03-06 07:00,6,941.2,941.2,941.2,941.2,3
GCV09,2009-03-06 08:30,6,940.6,941.8,940.6,941.8,17
GCV09,2009-03-06 09:30,6,949,949,949,949,6
GCV09,2009-03-06 12:00,6,949,949,948.1,948.1,3
GCV09,2009-03-06 12:30,6,950,950,950,950,1
GCV09,2009-03-06 13:30,6,945.6,945.6,945.6,945.6,2
GCV09,2009-03-06 14:30,6,947.3,947.3,947.3,947.3,2
GCV09,2009-03-08 22:30,9,945.4,945.4,945.4,945.4,6
GCV09,2009-03-09 01:00,9,942.6,942.6,942.6,942.6,5
GCV09,2009-03-09 07:00,9,942.7,942.7,942.6,942.6,4
GCV09,2009-03-09 12:00,9,924.8,924.8,924.8,924.8,2
GCV09,2009-03-10 00:30,10,921.5,921.5,921.5,921.5,1
GCV09,2009-03-10 10:30,10,900,900,900,900,1
GCV09,2009-03-10 12:00,10,902.4,902.4,902.4,902.4,1
GCV09,2009-03-11 07:00,11,903.7,903.7,903.7,903.7,1
GCV09,2009-03-11 08:00,11,906,906,906,906,2
GCV09,2009-03-11 10:30,11,910.5,910.5,910.5,910.5,1
GCV09,2009-03-11 11:00,11,915.5,915.5,915.5,915.5,1
GCV09,2009-03-11 11:30,11,916,916,916,916,1
GCV09,2009-03-11 12:00,11,919.4,919.4,916.6,916.6,2
GCV09,2009-03-11 13:30,11,914.3,914.3,914.3,914.3,4
GCV09,2009-03-11 22:30,12,920,920,920,920,1
GCV09,2009-03-12 08:30,12,933,933,933,933,2
GCV09,2009-03-12 12:00,12,930,930.1,930,930.1,2
GCV09,2009-03-12 13:00,12,930.5,930.5,930.5,930.5,1
GCV09,2009-03-13 04:00,13,926.6,926.6,926.6,926.6,1
GCV09,2009-03-13 07:30,13,943,943,943,943,2
GCV09,2009-03-13 09:00,13,933,933,933,933,2
GCV09,2009-03-13 09:30,13,934.5,934.5,934.5,934.5,1
GCV09,2009-03-13 12:00,13,936.9,936.9,936.9,936.9,1
GCV09,2009-03-15 18:30,16,932,932,932,932,2
GCV09,2009-03-15 19:00,16,931.2,931.2,931.2,931.2,1
GCV09,2009-03-16 08:00,16,930,930,924.1,924.1,3
GCV09,2009-03-17 03:00,17,925.6,925.7,925.6,925.7,23
GCV09,2009-03-17 08:30,17,924.1,924.1,923.9,923.9,8
GCV09,2009-03-17 09:30,17,923.6,923.6,923.6,923.6,2
GCV09,2009-03-17 10:30,17,923.4,923.4,923.3,923.3,10
GCV09,2009-03-17 22:00,18,920.8,920.8,920.7,920.7,17
GCV09,2009-03-17 23:00,18,918.1,918.1,918.1,918.1,4
GCV09,2009-03-18 07:30,18,913.6,913.6,913.6,913.6,3
GCV09,2009-03-18 09:00,18,912.4,912.4,904,904,4
GCV09,2009-03-18 10:00,18,903,903,903,903,2
GCV09,2009-03-18 11:00,18,895,896.5,895,896.5,7
GCV09,2009-03-18 13:00,18,898.7,930.4,898.7,930.4,3
GCV09,2009-03-18 13:30,18,932.8,932.8,930,930,2
GCV09,2009-03-18 14:00,18,940.5,940.5,940.5,940.5,2
GCV09,2009-03-18 14:30,18,944.5,944.5,944.5,944.5,1
GCV09,2009-03-19 07:30,19,953.5,953.5,953.5,953.5,2
GCV09,2009-03-19 10:00,19,962.8,962.8,962.8,962.8,1
GCV09,2009-03-19 10:30,19,964.8,964.9,963.9,963.9,12
GCV09,2009-03-19 11:00,19,964.2,964.2,959.6,959.6,2
GCV09,2009-03-19 12:00,19,962.8,962.8,962.8,962.8,1
GCV09,2009-03-19 15:00,19,964.7,964.7,964.7,964.7,2
GCV09,2009-03-19 16:00,19,964.7,964.7,964.7,964.7,2
GCV09,2009-03-20 02:30,20,966,966.1,966,966.1,2
GCV09,2009-03-20 03:00,20,971,971,971,971,2
GCV09,2009-03-20 11:00,20,960.9,960.9,960.8,960.8,5
GCV09,2009-03-20 12:00,20,962,962,962,962,2
GCV09,2009-03-22 19:00,23,957,957,957,957,1
GCV09,2009-03-23 00:00,23,957.2,958.1,957,958.1,27
GCV09,2009-03-23 07:00,23,957.8,957.8,954.6,954.8,25
GCV09,2009-03-23 08:30,23,959.4,959.6,954.1,954.1,45
GCV09,2009-03-23 09:00,23,956.4,956.4,956.4,956.4,2
GCV09,2009-03-23 09:30,23,955.9,956.3,955.7,955.7,40
GCV09,2009-03-23 10:00,23,955.2,955.2,955.2,955.2,1
GCV09,2009-03-23 10:30,23,956.2,958,956.2,958,5
GCV09,2009-03-23 14:00,23,953,953,952.5,952.5,2
GCV09,2009-03-24 01:00,24,947.5,947.5,947.5,947.5,5
GCV09,2009-03-24 01:30,24,946.1,946.1,946.1,946.1,7
GCV09,2009-03-24 02:00,24,943.5,943.5,943.5,943.5,2
GCV09,2009-03-24 08:30,24,928.9,928.9,928.9,928.9,2
GCV09,2009-03-25 08:30,25,945,945,945,945,1
GCV09,2009-03-25 12:30,25,941.8,941.8,941.8,941.8,2
GCV09,2009-03-25 19:30,26,939.2,939.2,939.2,939.2,3
GCV09,2009-03-26 12:30,26,945,945,945,945,1
GCV09,2009-03-26 14:30,26,942.7,942.9,941.7,941.7,20
GCV09,2009-03-26 20:00,27,936.8,936.8,936.8,936.8,1
GCV09,2009-03-26 22:30,27,939.1,939.1,939.1,939.1,5
GCV09,2009-03-27 00:00,27,939.5,939.5,939.5,939.5,1
GCV09,2009-03-27 07:00,27,928.8,929,928.8,929,3
GCV09,2009-03-27 07:30,27,926.7,926.7,926.7,926.7,1
GCV09,2009-03-27 09:00,27,930,930.9,930,930.6,6
GCV09,2009-03-27 10:00,27,929.5,929.5,929.4,929.4,3
GCV09,2009-03-27 10:30,27,930.5,930.5,929.6,930.4,4
GCV09,2009-03-27 11:00,27,929,929,929,929,1
GCV09,2009-03-29 20:30,30,930.4,930.4,930.4,930.4,2
GCV09,2009-03-30 00:00,30,930,930,930,930,1
GCV09,2009-03-30 00:30,30,930,930,930,930,1
GCV09,2009-03-30 01:30,30,931.1,931.1,931.1,931.1,2
GCV09,2009-03-30 02:00,30,932,932.7,932,932.1,4
GCV09,2009-03-30 04:30,30,928.3,928.4,928.3,928.4,5
GCV09,2009-03-30 05:00,30,929.5,929.5,929.5,929.5,5
GCV09,2009-03-30 05:30,30,924.1,924.3,915,917.3,19
GCV09,2009-03-30 07:30,30,918.5,918.7,918.5,918.7,2
GCV09,2009-03-30 08:00,30,919.9,921.1,919.9,921.1,51
GCV09,2009-03-30 08:30,30,927.3,931.6,927.3,930.9,5
GCV09,2009-03-30 10:00,30,933.3,933.3,933.3,933.3,5
GCV09,2009-03-30 10:30,30,921.6,921.6,921.6,921.6,5
GCV09,2009-03-30 19:30,31,920,920,920,920,1
GCV09,2009-03-30 21:00,31,922,922.3,922,922.3,6
GCV09,2009-03-30 21:30,31,922.4,922.6,922.4,922.6,8
GCV09,2009-03-30 22:00,31,923.3,923.3,923.1,923.2,19
GCV09,2009-03-31 01:30,31,924.7,924.8,924.7,924.8,5
GCV09,2009-03-31 03:00,31,927,927,927,927,1
GCV09,2009-03-31 07:30,31,929.9,929.9,929,929.8,4
GCV09,2009-03-31 08:00,31,926.2,926.2,926.2,926.2,1
GCV09,2009-03-31 08:30,31,923.5,923.5,922.2,922.2,6
GCV09,2009-03-31 10:00,31,923.6,923.6,923.6,923.6,2
GCV09,2009-03-31 12:30,31,928.8,928.9,928.8,928.9,3
GCV09,2009-03-31 14:00,31,925,925,925,925,1
GCV09,2009-03-31 22:30,1,926.9,926.9,926.9,926.9,1
GCV09,2009-04-01 01:00,1,923.8,923.8,923.8,923.8,1
GCV09,2009-04-01 02:00,1,924.6,924.6,924.6,924.6,1
GCV09,2009-04-01 06:00,1,932.5,932.5,932.5,932.5,1
GCV09,2009-04-01 07:30,1,938.9,938.9,938.9,938.9,1
GCV09,2009-04-01 19:30,2,930.4,930.4,930.4,930.4,1
GCV09,2009-04-02 00:30,2,932.7,932.7,932.7,932.7,2
GCV09,2009-04-02 06:30,2,914.8,914.8,914.8,914.8,1
GCV09,2009-04-02 07:00,2,918.1,918.1,918.1,918.1,12
GCV09,2009-04-02 08:00,2,912.6,912.6,912.6,912.6,2
GCV09,2009-04-02 09:00,2,903.9,903.9,903.2,903.2,6
GCV09,2009-04-02 09:30,2,908.9,910,908.8,910,12
GCV09,2009-04-02 10:00,2,904,904,901.9,901.9,3
GCV09,2009-04-02 12:00,2,912.9,912.9,912.9,912.9,2
GCV09,2009-04-02 12:30,2,912.6,912.6,912.6,912.6,2
GCV09,2009-04-02 13:00,2,912.6,913,912.6,913,9
GCV09,2009-04-02 13:30,2,909.5,909.5,909.5,909.5,1
GCV09,2009-04-02 14:00,2,909,909,909,909,5
GCV09,2009-04-02 17:30,3,912,912,912,912,1
GCV09,2009-04-02 18:00,3,912,912,912,912,1
GCV09,2009-04-02 18:30,3,912,912,912,912,3
GCV09,2009-04-02 20:30,3,909,909,909,909,5
GCV09,2009-04-02 22:00,3,909.2,909.2,909.2,909.2,5
GCV09,2009-04-03 02:00,3,912.5,912.5,912.5,912.5,1
GCV09,2009-04-03 03:30,3,911.1,911.1,910.9,910.9,2
GCV09,2009-04-03 07:30,3,904,906.9,901.5,905.5,12
GCV09,2009-04-03 08:00,3,906,909.5,904.1,909.5,8
GCV09,2009-04-03 08:30,3,910.2,913.9,909.2,909.2,12
GCV09,2009-04-03 09:00,3,910.2,911.9,910.2,911.4,4
GCV09,2009-04-03 09:30,3,909.8,909.8,905.6,905.6,3
GCV09,2009-04-03 10:00,3,904.2,904.4,902.6,902.6,9
GCV09,2009-04-03 10:30,3,904.4,904.4,904,904,2
GCV09,2009-04-03 11:00,3,903.7,903.7,903.7,903.7,1
GCV09,2009-04-03 11:30,3,904,904,901.8,902.4,5
GCV09,2009-04-03 12:00,3,901.2,901.2,899.1,900.7,6
GCV09,2009-04-03 12:30,3,901.1,901.2,900.4,900.4,4
GCV09,2009-04-03 13:30,3,898,898,898,898,1
GCV09,2009-04-03 14:30,3,897.6,897.6,897.6,897.6,2
GCV09,2009-04-05 19:00,6,894.3,894.3,894.3,894.3,3
GCV09,2009-04-05 20:00,6,890.1,890.1,890.1,890.1,4
GCV09,2009-04-05 21:00,6,888.6,888.6,888.6,888.6,1
GCV09,2009-04-05 21:30,6,884.7,884.7,881.7,881.7,4
GCV09,2009-04-05 22:30,6,880.3,880.9,880.3,880.8,19
GCV09,2009-04-05 23:30,6,881.7,881.7,881.7,881.7,1
GCV09,2009-04-06 00:00,6,883.6,883.6,883.6,883.6,5
GCV09,2009-04-06 00:30,6,884.8,884.8,884.8,884.8,4
GCV09,2009-04-06 01:00,6,883.1,883.8,883.1,883.8,4
GCV09,2009-04-06 02:00,6,881.3,881.3,881.3,881.3,2
GCV09,2009-04-06 02:30,6,883.6,883.6,883.3,883.4,24
GCV09,2009-04-06 03:00,6,883.9,885,883.9,884.9,5
GCV09,2009-04-06 03:30,6,885.1,885.1,885.1,885.1,1
GCV09,2009-04-06 08:30,6,880.6,880.7,872.5,872.5,9
GCV09,2009-04-06 10:00,6,875.2,875.2,875.2,875.2,1
GCV09,2009-04-06 11:30,6,875.3,876,875.3,876,2
GCV09,2009-04-06 12:00,6,876,876,876,876,1
GCV09,2009-04-06 12:30,6,874.4,874.4,874.4,874.4,1
GCV09,2009-04-06 14:30,6,875,875,873,873,2
GCV09,2009-04-06 19:00,7,877.3,878.8,877.3,878.8,5
GCV09,2009-04-06 20:30,7,880.3,880.4,880,880,14
GCV09,2009-04-06 21:00,7,880.5,880.5,880.5,880.5,3
GCV09,2009-04-06 22:30,7,881.6,881.6,881.6,881.6,5
GCV09,2009-04-06 23:00,7,881.4,881.4,881.4,881.4,2
GCV09,2009-04-07 00:00,7,881.6,881.6,881.3,881.3,10
GCV09,2009-04-07 01:30,7,881.2,881.2,881.2,881.2,2
GCV09,2009-04-07 06:30,7,881.2,881.2,880,880.1,5
GCV09,2009-04-07 07:00,7,878.6,879.2,878,878.8,8
GCV09,2009-04-07 08:00,7,880,883.7,880,882.7,3
GCV09,2009-04-07 08:30,7,883,884,883,884,2
GCV09,2009-04-07 10:30,7,888.6,888.6,888.6,888.6,1
GCV09,2009-04-07 12:00,7,886.4,886.7,886.4,886.7,9
GCV09,2009-04-07 19:00,8,886,886,886,886,5
GCV09,2009-04-07 19:30,8,885.7,885.7,885.7,885.7,2
GCV09,2009-04-07 20:00,8,885.3,885.3,885.3,885.3,1
GCV09,2009-04-07 21:00,8,887.3,887.3,887.3,887.3,1
GCV09,2009-04-07 21:30,8,889,889,889,889,2
GCV09,2009-04-07 23:00,8,889.4,889.4,889.4,889.4,1
GCV09,2009-04-07 23:30,8,890.6,890.6,890.6,890.6,1
GCV09,2009-04-08 08:30,8,886,886,882.7,882.7,3
GCV09,2009-04-08 09:00,8,884,884,884,884,1
GCV09,2009-04-08 10:00,8,891.7,891.7,891.7,891.7,2
GCV09,2009-04-08 11:30,8,894.7,894.7,894.7,894.7,1
GCV09,2009-04-08 12:00,8,888.7,888.7,888.7,888.7,1
GCV09,2009-04-08 20:00,9,886.9,886.9,886.9,886.9,1
GCV09,2009-04-08 22:30,9,888.4,888.4,888.4,888.4,2
GCV09,2009-04-08 23:30,9,888.5,889,888.5,889,10
GCV09,2009-04-09 01:30,9,885.8,886.3,885.8,886.3,5
GCV09,2009-04-09 02:30,9,887.4,887.4,887.4,887.4,1
GCV09,2009-04-09 07:00,9,886.7,886.9,883.7,883.9,4
GCV09,2009-04-09 09:00,9,886.6,886.6,886.6,886.6,5
GCV09,2009-04-09 09:30,9,885,885,885,885,1
GCV09,2009-04-09 11:30,9,888.3,888.3,888.3,888.3,1
GCV09,2009-04-12 19:00,13,888.4,888.4,888.4,888.4,1
GCV09,2009-04-12 21:00,13,889,891,888.9,891,3
GCV09,2009-04-12 21:30,13,891.3,891.3,891.3,891.3,2
GCV09,2009-04-12 22:00,13,891.2,891.2,891,891,5
GCV09,2009-04-12 23:00,13,891.4,891.4,891.4,891.4,11
GCV09,2009-04-13 00:00,13,893,893,893,893,1
GCV09,2009-04-13 01:00,13,890.9,890.9,890.9,890.9,1
GCV09,2009-04-13 01:30,13,891.7,891.7,891.7,891.7,2
GCV09,2009-04-13 02:00,13,892.9,892.9,892.9,892.9,3
GCV09,2009-04-13 02:30,13,892.9,892.9,892.9,892.9,1
GCV09,2009-04-13 03:00,13,892.8,892.8,892.8,892.8,2
GCV09,2009-04-13 03:30,13,892.3,892.5,892.3,892.5,2
GCV09,2009-04-13 04:00,13,891.8,891.8,891.8,891.8,2
GCV09,2009-04-13 06:30,13,889.5,890.1,889.5,890.1,2
GCV09,2009-04-13 07:00,13,890.9,890.9,890.9,890.9,1
GCV09,2009-04-13 07:30,13,898.5,900.3,898.5,899,7
GCV09,2009-04-13 08:30,13,899.7,900.8,899.7,900.8,4
GCV09,2009-04-13 09:30,13,901,901,901,901,1
GCV09,2009-04-13 11:00,13,901.1,901.2,901,901.2,9
GCV09,2009-04-13 12:00,13,899.1,899.1,899.1,899.1,1
GCV09,2009-04-13 12:30,13,897.3,897.3,897.3,897.3,1
GCV09,2009-04-13 19:00,14,899,899,899,899,1
GCV09,2009-04-13 20:00,14,898.8,898.8,898.8,898.8,2
GCV09,2009-04-13 20:30,14,898.9,899.6,898.9,899.3,13
GCV09,2009-04-13 21:00,14,900,900,900,900,1
GCV09,2009-04-13 23:00,14,901.5,902.1,901.5,902.1,19
GCV09,2009-04-13 23:30,14,902.4,902.4,901.7,901.7,3
GCV09,2009-04-14 01:30,14,901.6,901.6,901.6,901.6,2
GCV09,2009-04-14 02:00,14,901.8,902.1,901.8,902.1,2
GCV09,2009-04-14 03:30,14,900.3,900.3,900.2,900.3,10
GCV09,2009-04-14 04:00,14,900.2,900.2,900.2,900.2,2
GCV09,2009-04-14 08:30,14,895.7,895.7,895.5,895.6,43
GCV09,2009-04-14 09:30,14,892.3,892.3,892.3,892.3,1
GCV09,2009-04-14 10:00,14,893,893,893,893,2
GCV09,2009-04-14 10:30,14,895.6,895.6,895.6,895.6,7
GCV09,2009-04-14 12:00,14,895.7,895.7,895,895,2
GCV09,2009-04-14 21:00,15,897,897,896.1,896.1,3
GCV09,2009-04-14 22:30,15,896.1,896.1,896.1,896.1,2
GCV09,2009-04-14 23:00,15,896.7,896.7,896.7,896.7,1
GCV09,2009-04-15 00:00,15,896.3,896.3,896,896,15
GCV09,2009-04-15 04:30,15,896.1,896.1,894.7,894.7,4
GCV09,2009-04-15 05:00,15,896,896,896,896,2
GCV09,2009-04-15 09:00,15,892.8,894,892.8,894,2
GCV09,2009-04-15 09:30,15,893.9,895.8,893.9,895.8,2
GCV09,2009-04-15 11:00,15,895.6,895.6,895.2,895.2,2
GCV09,2009-04-15 14:30,15,897.3,897.3,897.3,897.3,1
GCV09,2009-04-15 19:30,16,893.5,893.5,893.5,893.5,1
GCV09,2009-04-15 20:30,16,892.7,892.7,892.7,892.7,1
GCV09,2009-04-15 23:00,16,894,894,894,894,2
GCV09,2009-04-16 01:30,16,896.4,896.4,896.4,896.4,1
GCV09,2009-04-16 07:00,16,896.3,897.1,896.2,897,4
GCV09,2009-04-16 07:30,16,894.2,894.2,894.2,894.2,1
GCV09,2009-04-16 08:00,16,893.3,893.4,893.3,893.4,2
GCV09,2009-04-16 08:30,16,892.9,892.9,883.2,883.2,25
GCV09,2009-04-16 09:30,16,882.6,882.6,882.6,882.6,1
GCV09,2009-04-16 10:30,16,884.1,884.1,884.1,884.1,1
GCV09,2009-04-16 11:00,16,883.8,883.8,882.9,882.9,2
GCV09,2009-04-16 12:00,16,883.5,883.5,883.5,883.5,1
GCV09,2009-04-16 13:30,16,877.2,877.2,876.8,876.8,2
GCV09,2009-04-16 14:00,16,876.6,876.8,876.6,876.8,2
GCV09,2009-04-16 19:00,17,877.7,877.7,877.7,877.7,1
GCV09,2009-04-16 19:30,17,878.5,878.5,878.5,878.5,1
GCV09,2009-04-16 20:00,17,877.6,877.6,877.6,877.6,2
GCV09,2009-04-16 20:30,17,877.2,877.2,877.2,877.2,1
GCV09,2009-04-16 21:00,17,878.3,878.3,878.3,878.3,1
GCV09,2009-04-16 21:30,17,878.9,878.9,878.9,878.9,1
GCV09,2009-04-16 23:00,17,878,878,878,878,7
GCV09,2009-04-16 23:30,17,877.4,877.4,877.4,877.4,1
GCV09,2009-04-17 01:00,17,878.4,878.4,878.4,878.4,3
GCV09,2009-04-17 02:00,17,879,879,879,879,2
GCV09,2009-04-17 03:00,17,878.9,878.9,878.9,878.9,1
GCV09,2009-04-17 04:00,17,875.2,875.3,875.2,875.3,2
GCV09,2009-04-17 05:00,17,875.7,875.7,875.7,875.7,2
GCV09,2009-04-17 08:00,17,875.4,875.4,874.8,874.8,8
GCV09,2009-04-17 09:00,17,870,870,870,870,5
GCV09,2009-04-17 09:30,17,872.2,872.2,871.9,871.9,13
GCV09,2009-04-17 11:00,17,870,870,870,870,1
GCV09,2009-04-17 12:00,17,870.8,870.8,870.8,870.8,4
GCV09,2009-04-17 15:00,17,871.2,871.2,871.2,871.2,1
GCV09,2009-04-19 19:00,20,871.5,871.5,871.5,871.5,1
GCV09,2009-04-19 20:00,20,870.7,870.7,870.7,870.7,2
GCV09,2009-04-19 21:30,20,873.4,873.4,873.4,873.4,2
GCV09,2009-04-19 22:00,20,872.5,872.5,872.5,872.5,1
GCV09,2009-04-19 22:30,20,872.1,872.1,872.1,872.1,1
GCV09,2009-04-19 23:00,20,872.4,872.4,872.4,872.4,1
GCV09,2009-04-20 01:00,20,872.5,872.6,872.5,872.6,2
GCV09,2009-04-20 01:30,20,872.1,872.1,872.1,872.1,1
GCV09,2009-04-20 08:00,20,881.6,881.6,879.2,879.2,11
GCV09,2009-04-20 08:30,20,879.5,879.5,879,879,34
GCV09,2009-04-20 09:00,20,886.2,886.5,886.2,886.5,2
GCV09,2009-04-20 09:30,20,887.1,887.1,887.1,887.1,1
GCV09,2009-04-20 10:00,20,888.4,888.4,888.4,888.4,1
GCV09,2009-04-20 19:30,21,891.4,891.4,891.4,891.4,1
GCV09,2009-04-20 20:30,21,890.6,890.6,890.6,890.6,2
GCV09,2009-04-20 21:00,21,890.8,890.8,890.8,890.8,2
GCV09,2009-04-20 23:00,21,890.3,890.3,890.3,890.3,3
GCV09,2009-04-20 23:30,21,890.3,890.3,890.3,890.3,1
GCV09,2009-04-21 01:30,21,895.8,895.8,895.8,895.8,1
GCV09,2009-04-21 03:00,21,893.4,893.4,893.4,893.4,2
GCV09,2009-04-21 07:00,21,896.8,896.8,896.8,896.8,1
GCV09,2009-04-21 08:30,21,894.8,894.8,894.8,894.8,1
GCV09,2009-04-21 09:00,21,891.9,891.9,891.9,891.9,1
GCV09,2009-04-21 11:30,21,886,886,886,886,1
GCV09,2009-04-21 12:30,21,885,885,885,885,1
GCV09,2009-04-21 19:00,22,886.4,886.6,886.4,886.6,4
GCV09,2009-04-21 21:00,22,887.6,888.1,887.6,888.1,2
GCV09,2009-04-22 01:00,22,888.7,888.7,888.7,888.7,1
GCV09,2009-04-22 02:00,22,890.8,890.8,890.8,890.8,2
GCV09,2009-04-22 04:00,22,889.3,889.3,889.3,889.3,1
GCV09,2009-04-22 08:30,22,887.5,887.5,887.5,887.5,1
GCV09,2009-04-22 09:00,22,891.1,891.1,891.1,891.1,1
GCV09,2009-04-22 09:30,22,890.6,890.6,890.6,890.6,1
GCV09,2009-04-22 19:30,23,896.4,896.4,896.4,896.4,1
GCV09,2009-04-22 20:00,23,898,898,898,898,3
GCV09,2009-04-22 22:00,23,897.3,897.3,897.3,897.3,2
GCV09,2009-04-22 23:30,23,896.4,896.4,896.4,896.4,1
GCV09,2009-04-23 02:00,23,897.1,897.1,897.1,897.1,3
GCV09,2009-04-23 04:00,23,896.9,896.9,896.9,896.9,1
GCV09,2009-04-23 05:30,23,898.1,898.1,898.1,898.1,2
GCV09,2009-04-23 09:00,23,903.8,906.2,903.8,906.2,2
GCV09,2009-04-23 09:30,23,909.4,910,909.4,910,6
GCV09,2009-04-23 10:30,23,911,911,911,911,1
GCV09,2009-04-23 19:30,24,910.6,910.6,909.7,909.9,20
GCV09,2009-04-23 20:30,24,909.4,909.4,909.4,909.4,1
GCV09,2009-04-23 21:00,24,908.8,909.2,908.8,909.2,13
GCV09,2009-04-23 22:00,24,909.1,909.2,909.1,909.2,30
GCV09,2009-04-23 23:00,24,912.2,913.9,912.2,912.7,4
GCV09,2009-04-23 23:30,24,915.5,915.5,915,915,2
GCV09,2009-04-24 00:00,24,915.2,915.2,915.1,915.1,3
GCV09,2009-04-24 08:00,24,911,911,911,911,1
GCV09,2009-04-24 08:30,24,914,914,914,914,1
GCV09,2009-04-24 09:00,24,909,909,909,909,1
GCV09,2009-04-24 09:30,24,911,911,910.5,910.6,6
GCV09,2009-04-26 17:00,27,920,920,920,920,1
GCV09,2009-04-26 19:00,27,921.6,921.6,921.2,921.2,10
GCV09,2009-04-26 20:00,27,920.6,920.6,920.6,920.6,2
GCV09,2009-04-26 20:30,27,919.3,919.3,919.3,919.3,2
GCV09,2009-04-26 21:00,27,920,920,920,920,2
GCV09,2009-04-26 23:00,27,919.6,919.8,919.4,919.8,10
GCV09,2009-04-26 23:30,27,919.3,919.4,919.3,919.3,10
GCV09,2009-04-27 01:30,27,918.4,918.4,918.3,918.3,3
GCV09,2009-04-27 03:30,27,915.5,915.5,915.5,915.5,1
GCV09,2009-04-27 06:00,27,916.3,916.3,916.3,916.3,1
GCV09,2009-04-27 07:00,27,914.3,914.3,914.3,914.3,5
GCV09,2009-04-27 07:30,27,911,911,911,911,1
GCV09,2009-04-27 08:30,27,911,911,911,911,1
GCV09,2009-04-27 09:00,27,914,915.6,913.9,915.6,7
GCV09,2009-04-27 09:30,27,911.6,911.8,911.6,911.8,4
GCV09,2009-04-27 10:30,27,915.1,915.1,915.1,915.1,1
GCV09,2009-04-27 12:00,27,911,911,911,911,1
GCV09,2009-04-27 12:30,27,910.9,911,910.9,911,2
GCV09,2009-04-27 13:30,27,910.5,910.5,910.5,910.5,2
GCV09,2009-04-27 20:30,28,903.1,903.1,903.1,903.1,3
GCV09,2009-04-27 22:00,28,904.5,904.5,902.2,902.2,2
GCV09,2009-04-27 23:00,28,902.3,902.3,902.3,902.3,1
GCV09,2009-04-28 00:30,28,902.6,902.6,901.8,901.8,3
GCV09,2009-04-28 01:30,28,901.9,901.9,901.6,901.6,3
GCV09,2009-04-28 02:00,28,899,900.2,899,900.2,2
GCV09,2009-04-28 02:30,28,901.8,901.8,901.4,901.4,2
GCV09,2009-04-28 03:30,28,900.3,900.3,900.1,900.1,5
GCV09,2009-04-28 04:00,28,900.3,900.3,900.2,900.2,8
GCV09,2009-04-28 07:00,28,901.1,901.1,898,898,2
GCV09,2009-04-28 07:30,28,889.1,890.8,889.1,890.5,35
GCV09,2009-04-28 08:00,28,892,892.3,892,892.3,3
GCV09,2009-04-28 08:30,28,892.4,892.4,891.3,891.4,5
GCV09,2009-04-28 09:00,28,891.8,894,891.8,894,4
GCV09,2009-04-28 10:00,28,893.1,893.5,893.1,893.5,2
GCV09,2009-04-28 11:30,28,895.7,895.7,895.7,895.7,1
GCV09,2009-04-28 12:30,28,896,896,896,896,1
GCV09,2009-04-28 13:00,28,894.5,894.5,894.5,894.5,1
GCV09,2009-04-28 13:30,28,897.5,897.5,897.5,897.5,1
GCV09,2009-04-28 17:30,29,895.5,895.5,895.5,895.5,1
GCV09,2009-04-28 19:30,29,892.1,892.9,892.1,892.9,4
GCV09,2009-04-28 20:00,29,894.2,894.4,894.2,894.4,2
GCV09,2009-04-28 20:30,29,894,894,894,894,2
GCV09,2009-04-28 21:30,29,895.6,895.6,895.6,895.6,2
GCV09,2009-04-29 00:00,29,896.9,896.9,896.9,896.9,1
GCV09,2009-04-29 04:30,29,898.3,898.3,898.3,898.3,1
GCV09,2009-04-29 05:00,29,899.5,899.5,899.5,899.5,1
GCV09,2009-04-29 17:00,30,902.8,902.8,902.8,902.8,1
GCV09,2009-04-29 20:00,30,898.3,898.3,898.3,898.3,2
GCV09,2009-04-29 20:30,30,898,898,898,898,1
GCV09,2009-04-29 22:00,30,899.3,899.3,899.3,899.3,1
GCV09,2009-04-30 01:00,30,901,901,901,901,1
GCV09,2009-04-30 01:30,30,901.5,901.5,901.5,901.5,1
GCV09,2009-04-30 04:00,30,898,898,898,898,1
GCV09,2009-04-30 04:30,30,892.8,892.8,892,892,3
GCV09,2009-04-30 07:00,30,890,890,885,885,3
GCV09,2009-04-30 08:30,30,887.4,887.4,887.4,887.4,1
GCV09,2009-04-30 09:00,30,887.7,887.7,887.7,887.7,2
GCV09,2009-04-30 09:30,30,887.3,887.3,887.3,887.3,1
GCV09,2009-04-30 10:00,30,887.5,888,887.5,888,2
GCV09,2009-04-30 12:00,30,895,895,895,895,2
GCV09,2009-04-30 13:00,30,895,895,895,895,2
GCV09,2009-04-30 13:30,30,896,896.2,896,896.2,8
GCV09,2009-04-30 19:00,1,887,887,887,887,2
GCV09,2009-04-30 20:00,1,888.5,888.6,887.7,887.8,5
GCV09,2009-04-30 21:00,1,888.2,888.2,888.2,888.2,1
GCV09,2009-04-30 21:30,1,889,889,889,889,1
GCV09,2009-04-30 23:30,1,888.9,889.1,888.9,889,3
GCV09,2009-05-01 01:00,1,888.3,888.3,888.3,888.3,2
GCV09,2009-05-01 01:30,1,888.7,888.7,888.7,888.7,1
GCV09,2009-05-01 02:00,1,886,886.3,886,886.3,4
GCV09,2009-05-01 02:30,1,886.7,886.7,886.7,886.7,3
GCV09,2009-05-01 06:30,1,887.2,887.2,887.2,887.2,1
GCV09,2009-05-01 07:00,1,888.4,889,887.4,888,8
GCV09,2009-05-01 07:30,1,887.3,887.3,887.3,887.3,1
GCV09,2009-05-01 08:00,1,886,886,886,886,1
GCV09,2009-05-01 09:00,1,889.5,889.5,888.7,888.7,2
GCV09,2009-05-01 09:30,1,888.7,888.9,888,888.9,4
GCV09,2009-05-01 10:00,1,887.6,887.6,887.6,887.6,1
GCV09,2009-05-01 10:30,1,888.5,888.5,888.5,888.5,1
GCV09,2009-05-01 12:00,1,891.4,892,890.6,891.9,109
GCV09,2009-05-01 12:30,1,891.2,891.2,889.5,889.5,40
GCV09,2009-05-03 17:30,4,891,891,891,891,3
GCV09,2009-05-03 19:30,4,890,890,890,890,2
GCV09,2009-05-03 20:00,4,893,893,893,893,2
GCV09,2009-05-03 21:30,4,895.2,895.2,895.2,895.2,1
GCV09,2009-05-03 23:30,4,896,896,896,896,1
GCV09,2009-05-04 06:00,4,894.2,894.2,894.1,894.1,2
GCV09,2009-05-04 06:30,4,894.8,894.9,894.8,894.8,3
GCV09,2009-05-04 07:00,4,895,895,894,894.1,27
GCV09,2009-05-04 07:30,4,892.7,893,891.9,893,5
GCV09,2009-05-04 08:00,4,895,895.4,895,895.4,4
GCV09,2009-05-04 08:30,4,897.3,911,896.5,906.6,45
GCV09,2009-05-04 09:00,4,907.3,909.5,905.9,906.8,14
GCV09,2009-05-04 09:30,4,907.3,907.5,907.1,907.5,6
GCV09,2009-05-04 10:00,4,907,907,907,907,1
GCV09,2009-05-04 10:30,4,907.1,907.3,906.2,906.5,4
GCV09,2009-05-04 11:00,4,907.4,907.4,907.4,907.4,1
GCV09,2009-05-04 12:00,4,904.5,904.5,904.5,904.5,2
GCV09,2009-05-04 12:30,4,904.8,904.8,904.8,904.8,5
GCV09,2009-05-04 15:00,4,906.1,906.1,906.1,906.1,5
GCV09,2009-05-04 20:00,5,907.3,907.3,907.3,907.3,3
GCV09,2009-05-04 21:00,5,908.7,908.7,908.7,908.7,1
GCV09,2009-05-05 06:30,5,915,915,915,915,1
GCV09,2009-05-05 07:00,5,915.5,915.5,915.5,915.5,26
GCV09,2009-05-05 07:30,5,917,919,917,918.3,6
GCV09,2009-05-05 08:00,5,916.6,916.7,916.6,916.7,2
GCV09,2009-05-05 08:30,5,916.8,916.8,913.7,913.7,13
GCV09,2009-05-05 10:00,5,909.6,909.6,909.5,909.5,6
GCV09,2009-05-05 12:00,5,906.6,907.4,906.6,907.4,8
GCV09,2009-05-05 13:30,5,898.6,901.4,898,901.4,13
GCV09,2009-05-05 20:00,6,902.8,902.8,902.8,902.8,1
GCV09,2009-05-06 00:30,6,906.9,906.9,906.9,906.9,1
GCV09,2009-05-06 02:00,6,906.7,906.7,906.7,906.7,1
GCV09,2009-05-06 02:30,6,906.6,906.6,906.4,906.4,4
GCV09,2009-05-06 03:00,6,908.5,908.5,908.5,908.5,1
GCV09,2009-05-06 07:30,6,913.9,913.9,913.9,913.9,5
GCV09,2009-05-06 19:00,7,914.4,915.3,914.4,915.3,3
GCV09,2009-05-06 19:30,7,914.9,914.9,914.9,914.9,1
GCV09,2009-05-06 20:00,7,915.6,915.6,915.6,915.6,3
GCV09,2009-05-06 21:00,7,915,915,915,915,5
GCV09,2009-05-06 21:30,7,914.1,914.3,914.1,914.3,10
GCV09,2009-05-06 22:00,7,914.6,914.6,914.6,914.6,1
GCV09,2009-05-06 23:30,7,914.4,914.4,914.4,914.4,2
GCV09,2009-05-07 00:00,7,915.2,915.7,915.2,915.7,4
GCV09,2009-05-07 01:00,7,917.2,917.4,917.2,917.4,2
GCV09,2009-05-07 02:00,7,917.6,917.6,917.6,917.6,1
GCV09,2009-05-07 03:30,7,917.3,917.3,917.3,917.3,1
GCV09,2009-05-07 05:00,7,920.2,920.3,920,920,3
GCV09,2009-05-07 06:00,7,920.3,923,920.3,923,4
GCV09,2009-05-07 08:00,7,922,922,918.8,918.8,2
GCV09,2009-05-07 08:30,7,919.3,919.3,919.3,919.3,1
GCV09,2009-05-07 09:00,7,918.2,918.2,914,915.5,6
GCV09,2009-05-07 12:30,7,917.3,917.5,916.9,917.5,9
GCV09,2009-05-07 13:30,7,917,917,917,917,1
GCV09,2009-05-07 14:30,7,914.4,915.3,914.4,915.3,2
GCV09,2009-05-07 16:00,7,914.5,914.5,914.5,914.5,1
GCV09,2009-05-07 19:30,8,917.3,917.3,917.3,917.3,1
GCV09,2009-05-07 20:30,8,917.7,918,917.7,918,13
GCV09,2009-05-07 21:00,8,917,917,917,917,2
GCV09,2009-05-08 02:00,8,919.3,919.3,919.3,919.3,1
GCV09,2009-05-08 07:30,8,924.1,924.1,916,917.7,4
GCV09,2009-05-08 08:30,8,917,917,916.7,916.7,5
GCV09,2009-05-08 09:00,8,910.7,910.7,910.7,910.7,1
GCV09,2009-05-08 11:00,8,912.6,912.6,912.6,912.6,2
GCV09,2009-05-08 12:30,8,919,919,919,919,1
GCV09,2009-05-10 19:00,11,919.5,919.5,919.5,919.5,1
GCV09,2009-05-10 20:30,11,919.3,919.3,919.3,919.3,2
GCV09,2009-05-11 01:00,11,920.7,920.7,920.7,920.7,1
GCV09,2009-05-11 08:30,11,915.1,915.8,914.8,915.8,13
GCV09,2009-05-11 09:30,11,917.8,917.8,917.8,917.8,1
GCV09,2009-05-11 10:30,11,917.3,917.3,917.3,917.3,5
GCV09,2009-05-11 12:00,11,916.3,918,916.3,918,9
GCV09,2009-05-11 12:30,11,916.7,916.7,916.7,916.7,1
GCV09,2009-05-11 19:30,12,917.8,917.8,917.8,917.8,1
GCV09,2009-05-11 21:00,12,916.5,916.5,916.5,916.5,1
GCV09,2009-05-11 23:30,12,916.3,916.3,916.3,916.3,1
GCV09,2009-05-12 03:00,12,921.8,921.8,921.8,921.8,1
GCV09,2009-05-12 04:00,12,923.4,923.4,923.4,923.4,1
GCV09,2009-05-12 04:30,12,922.9,922.9,922.9,922.9,1
GCV09,2009-05-12 06:30,12,926,926.8,925.4,926.8,5
GCV09,2009-05-12 07:00,12,926.2,927.2,925.9,925.9,5
GCV09,2009-05-12 07:30,12,926.7,926.7,924.8,924.8,11
GCV09,2009-05-12 08:00,12,922.5,923.1,922.3,923.1,7
GCV09,2009-05-12 08:30,12,920,921.3,919.7,921.3,12
GCV09,2009-05-12 09:00,12,920.3,922.8,919.9,922.3,7
GCV09,2009-05-12 09:30,12,920.6,922.5,919.9,922.5,4
GCV09,2009-05-12 10:00,12,923.4,924.4,923.1,924.1,13
GCV09,2009-05-12 10:30,12,924.4,924.4,924.4,924.4,1
GCV09,2009-05-12 11:00,12,922.9,922.9,922.9,922.9,1
GCV09,2009-05-12 11:30,12,923.8,925,923.8,924.7,5
GCV09,2009-05-12 12:00,12,925.5,927.7,925.5,927.7,8
GCV09,2009-05-12 12:30,12,927.5,927.6,927.5,927.6,3
GCV09,2009-05-12 13:00,12,927.8,927.8,927.4,927.4,3
GCV09,2009-05-12 14:00,12,927.3,927.3,927.3,927.3,1
GCV09,2009-05-12 15:00,12,927.4,927.6,927.4,927.5,3
GCV09,2009-05-12 17:00,13,927.9,927.9,927.9,927.9,1
GCV09,2009-05-12 17:30,13,928,928.3,928,928.3,3
GCV09,2009-05-12 19:00,13,929.5,929.5,929.5,929.5,5
GCV09,2009-05-12 19:30,13,931.1,931.1,931.1,931.1,10
GCV09,2009-05-12 20:00,13,929.7,929.7,929.7,929.7,8
GCV09,2009-05-12 20:30,13,929.3,929.8,929.3,929.8,11
GCV09,2009-05-12 21:00,13,929.5,929.5,929.5,929.5,1
GCV09,2009-05-12 23:00,13,929.4,929.9,929.4,929.8,12
GCV09,2009-05-12 23:30,13,929.8,931.2,929.8,931.2,3
GCV09,2009-05-13 00:00,13,930.6,930.6,930.6,930.6,5
GCV09,2009-05-13 00:30,13,932.1,932.1,932.1,932.1,1
GCV09,2009-05-13 01:00,13,931.3,931.3,931.3,931.3,1
GCV09,2009-05-13 01:30,13,931.9,931.9,931.9,931.9,1
GCV09,2009-05-13 02:00,13,930.3,930.3,930.3,930.3,2
GCV09,2009-05-13 02:30,13,930.3,930.3,930.3,930.3,3
GCV09,2009-05-13 05:00,13,927.2,927.2,927.2,927.2,1
GCV09,2009-05-13 05:30,13,927.7,927.7,927.7,927.7,2
GCV09,2009-05-13 07:00,13,923,924,923,924,3
GCV09,2009-05-13 07:30,13,923.9,923.9,922.4,922.6,12
GCV09,2009-05-13 08:00,13,924.7,924.7,924.7,924.7,1
GCV09,2009-05-13 08:30,13,924.1,929.2,924.1,929.2,15
GCV09,2009-05-13 09:00,13,931.2,931.2,929.9,930.3,4
GCV09,2009-05-13 10:00,13,930.4,930.4,930.4,930.4,2
GCV09,2009-05-13 10:30,13,933.8,934.8,932,932,5
GCV09,2009-05-13 12:00,13,930.2,930.2,930.2,930.2,1
GCV09,2009-05-13 12:30,13,930,930,929.7,929.7,28
GCV09,2009-05-13 14:30,13,930.1,930.1,930.1,930.1,1
GCV09,2009-05-13 19:00,14,928.9,928.9,928.9,928.9,1
GCV09,2009-05-13 19:30,14,929.9,929.9,929.9,929.9,1
GCV09,2009-05-13 20:30,14,929.2,929.2,929.2,929.2,6
GCV09,2009-05-13 21:00,14,929.2,930,929.2,930,15
GCV09,2009-05-13 22:00,14,929.2,929.2,929.2,929.2,1
GCV09,2009-05-13 22:30,14,928.9,928.9,928.9,928.9,3
GCV09,2009-05-13 23:00,14,927.9,927.9,927.9,927.9,14
GCV09,2009-05-14 00:30,14,928.1,928.6,928.1,928.6,14
GCV09,2009-05-14 02:00,14,926.5,926.5,926.5,926.5,1
GCV09,2009-05-14 02:30,14,928,928.5,928,928.5,14
GCV09,2009-05-14 03:00,14,929.3,929.3,929.3,929.3,1
GCV09,2009-05-14 03:30,14,928.2,928.2,928.2,928.2,1
GCV09,2009-05-14 04:30,14,927,927,927,927,2
GCV09,2009-05-14 07:00,14,924.7,924.7,924.7,924.7,1
GCV09,2009-05-14 08:30,14,927.9,927.9,927.9,927.9,1
GCV09,2009-05-14 09:00,14,929.2,929.2,929.2,929.2,1
GCV09,2009-05-14 10:00,14,931,931,931,931,1
GCV09,2009-05-14 10:30,14,930.9,930.9,930.8,930.9,18
GCV09,2009-05-14 11:00,14,930.9,931.7,930.9,931.7,5
GCV09,2009-05-14 11:30,14,930.2,930.2,930.2,930.2,1
GCV09,2009-05-14 12:00,14,931.5,932,931.5,932,13
GCV09,2009-05-14 13:00,14,931.6,931.6,931.6,931.6,1
GCV09,2009-05-14 14:00,14,931.8,931.8,931.7,931.7,2
GCV09,2009-05-14 20:00,15,930,930,929.6,929.8,31
GCV09,2009-05-14 20:30,15,930.1,930.2,930.1,930.1,17
GCV09,2009-05-14 21:30,15,929.6,929.6,929.6,929.6,1
GCV09,2009-05-14 22:30,15,929.9,930,929.7,930,44
GCV09,2009-05-14 23:30,15,930.7,930.7,930.7,930.7,1
GCV09,2009-05-15 00:30,15,930.8,930.8,930.8,930.8,1
GCV09,2009-05-15 01:00,15,930.6,930.6,930.6,930.6,1
GCV09,2009-05-15 03:00,15,930.6,930.6,930.6,930.6,2
GCV09,2009-05-15 06:00,15,928.1,928.1,928.1,928.1,5
GCV09,2009-05-15 07:00,15,929.2,929.2,928.2,928.2,6
GCV09,2009-05-15 07:30,15,929.3,933.6,929.1,930.9,56
GCV09,2009-05-15 08:00,15,931,932.3,930.4,932,20
GCV09,2009-05-15 08:30,15,930.9,934.1,930.9,933.5,47
GCV09,2009-05-15 09:00,15,932.9,933,931.6,932.2,6
GCV09,2009-05-15 09:30,15,934.5,937.6,934.5,936,28
GCV09,2009-05-15 10:00,15,936,937.7,935.5,935.9,13
GCV09,2009-05-15 10:30,15,936.1,936.1,933.5,933.7,21
GCV09,2009-05-15 11:00,15,935.1,935.6,935.1,935.4,6
GCV09,2009-05-15 11:30,15,936,936,934.3,934.3,8
GCV09,2009-05-15 12:00,15,934.2,935.7,934,934.8,25
GCV09,2009-05-15 12:30,15,934.9,934.9,931.8,932.6,25
GCV09,2009-05-15 13:00,15,932.6,932.6,932.6,932.6,1
GCV09,2009-05-15 13:30,15,932.6,932.6,932.6,932.6,1
GCV09,2009-05-17 17:00,18,935.2,935.2,933.5,933.5,4
GCV09,2009-05-17 18:00,18,935.8,935.8,935.8,935.8,2
GCV09,2009-05-17 19:00,18,933.8,933.8,932.9,932.9,2
GCV09,2009-05-17 19:30,18,933.5,933.5,933.5,933.5,2
GCV09,2009-05-17 20:00,18,933.4,933.4,933.4,933.4,1
GCV09,2009-05-17 23:00,18,934.9,934.9,934.9,934.9,2
GCV09,2009-05-18 00:00,18,936.7,936.7,936.7,936.7,1
GCV09,2009-05-18 01:00,18,935.3,935.3,935.3,935.3,1
GCV09,2009-05-18 01:30,18,935.7,935.7,935.7,935.7,1
GCV09,2009-05-18 02:00,18,935.5,935.5,935.5,935.5,2
GCV09,2009-05-18 02:30,18,935,935,935,935,1
GCV09,2009-05-18 03:00,18,933.8,933.8,933.8,933.8,16
GCV09,2009-05-18 03:30,18,933,933.6,933,933.6,2
GCV09,2009-05-18 07:00,18,931.3,932,931.3,932,5
GCV09,2009-05-18 07:30,18,931.9,933.9,931.8,933.8,16
GCV09,2009-05-18 08:00,18,933.9,935.1,933.8,935.1,13
GCV09,2009-05-18 08:30,18,934.7,934.7,923.1,925,52
GCV09,2009-05-18 09:00,18,925.9,926,924,924.7,41
GCV09,2009-05-18 09:30,18,925.3,926.9,925.3,926.9,7
GCV09,2009-05-18 10:00,18,926.8,926.8,925.4,925.4,4
GCV09,2009-05-18 10:30,18,925.1,926.4,925.1,926.2,170
GCV09,2009-05-18 11:00,18,927.3,927.3,926.1,926.1,3
GCV09,2009-05-18 11:30,18,923.8,924.9,923.8,924.7,6
GCV09,2009-05-18 12:00,18,925.2,925.4,925.2,925.4,9
GCV09,2009-05-18 14:00,18,925.3,925.3,925.3,925.3,1
GCV09,2009-05-18 14:30,18,923,923,923,923,1
GCV09,2009-05-18 15:00,18,919,919,919,919,1
GCV09,2009-05-18 20:30,19,924.4,924.4,924.4,924.4,1
GCV09,2009-05-18 22:30,19,923.7,923.7,923.7,923.7,2
GCV09,2009-05-18 23:00,19,924.3,924.6,924,924.6,6
GCV09,2009-05-19 08:00,19,925.5,925.5,925.5,925.5,2
GCV09,2009-05-19 09:00,19,929.4,929.4,929.4,929.4,10
GCV09,2009-05-19 09:30,19,929.7,929.7,929.7,929.7,3
GCV09,2009-05-19 10:00,19,928.6,928.6,928.2,928.3,11
GCV09,2009-05-19 11:00,19,930.4,930.4,930.3,930.3,2
GCV09,2009-05-19 11:30,19,930.7,930.7,930.2,930.2,5
GCV09,2009-05-19 12:30,19,931.9,931.9,931.6,931.6,2
GCV09,2009-05-19 13:00,19,931.1,931.1,931.1,931.1,1
GCV09,2009-05-19 15:00,19,928,928,928,928,1
GCV09,2009-05-19 18:00,20,929.4,929.4,929.4,929.4,1
GCV09,2009-05-19 19:00,20,929.2,930,929.2,930,3
GCV09,2009-05-19 20:30,20,929.5,929.5,928.9,928.9,40
GCV09,2009-05-19 22:00,20,930.8,930.8,930.8,930.8,2
GCV09,2009-05-19 22:30,20,929.5,929.5,929.4,929.4,2
GCV09,2009-05-19 23:00,20,930,930,930,930,10
GCV09,2009-05-20 00:00,20,930.7,930.7,930.7,930.7,1
GCV09,2009-05-20 00:30,20,930.4,930.4,930.4,930.4,1
GCV09,2009-05-20 03:30,20,932.6,932.6,932.6,932.6,1
GCV09,2009-05-20 04:00,20,932.9,932.9,932.9,932.9,2
GCV09,2009-05-20 05:00,20,931.2,931.2,931.2,931.2,2
GCV09,2009-05-20 05:30,20,933.8,933.8,933.8,933.8,2
GCV09,2009-05-20 07:00,20,934,934,933.6,933.6,2
GCV09,2009-05-20 07:30,20,936,936,931.4,931.4,3
GCV09,2009-05-20 08:00,20,932.2,932.9,932.2,932.9,2
GCV09,2009-05-20 08:30,20,939,941.9,939,940.7,13
GCV09,2009-05-20 09:00,20,943.3,943.4,942,942,6
GCV09,2009-05-20 09:30,20,941,941,941,941,1
GCV09,2009-05-20 10:30,20,940.2,940.2,940.2,940.2,1
GCV09,2009-05-20 11:00,20,939.3,939.3,939.3,939.3,3
GCV09,2009-05-20 11:30,20,938.2,938.2,938.2,938.2,1
GCV09,2009-05-20 12:00,20,940.3,940.3,940.1,940.3,6
GCV09,2009-05-20 12:30,20,941.8,941.8,941.5,941.5,2
GCV09,2009-05-20 13:00,20,942.8,942.8,942.8,942.8,1
GCV09,2009-05-20 14:00,20,942.2,942.2,941.3,941.3,2
GCV09,2009-05-20 14:30,20,941.8,942.5,941.8,942,4
GCV09,2009-05-20 15:00,20,941.8,941.8,941.7,941.7,2
GCV09,2009-05-20 19:00,21,941.6,941.6,941.6,941.6,3
GCV09,2009-05-20 19:30,21,941.2,941.2,941.2,941.2,1
GCV09,2009-05-20 20:00,21,942.1,942.1,942.1,942.1,3
GCV09,2009-05-20 20:30,21,942.6,942.6,942.2,942.4,30
GCV09,2009-05-20 21:00,21,942.5,945,942.5,945,25
GCV09,2009-05-20 22:00,21,945.2,945.2,945.1,945.1,2
GCV09,2009-05-20 23:00,21,945.2,945.2,945.2,945.2,2
GCV09,2009-05-21 01:00,21,945.2,945.7,945.2,945.7,2
GCV09,2009-05-21 01:30,21,946.5,946.5,946.5,946.5,9
GCV09,2009-05-21 02:00,21,946,946,946,946,1
GCV09,2009-05-21 04:30,21,943.2,943.2,943.2,943.2,3
GCV09,2009-05-21 07:00,21,942,942.5,942,942.5,2
GCV09,2009-05-21 07:30,21,940.7,941.5,940.7,941,5
GCV09,2009-05-21 08:00,21,940.7,943.1,940.7,943.1,28
GCV09,2009-05-21 08:30,21,941.7,941.9,940.7,940.8,8
GCV09,2009-05-21 09:00,21,940.4,942.5,939.8,940.2,10
GCV09,2009-05-21 09:30,21,940.9,941.2,940.2,941.2,5
GCV09,2009-05-21 10:00,21,943.3,943.8,943.3,943.8,4
GCV09,2009-05-21 10:30,21,944.5,947.8,944.5,947.8,6
GCV09,2009-05-21 11:00,21,947.2,949.5,947.2,949.5,4
GCV09,2009-05-21 11:30,21,950,954.1,949.4,952,25
GCV09,2009-05-21 12:00,21,952.4,952.5,951.8,952.5,16
GCV09,2009-05-21 12:30,21,953.2,954.3,952.8,954.3,6
GCV09,2009-05-21 13:00,21,954.5,958,954.5,958,4
GCV09,2009-05-21 13:30,21,956.4,956.4,956.3,956.3,3
GCV09,2009-05-21 14:00,21,957.4,957.4,957,957,2
GCV09,2009-05-21 14:30,21,957.1,957.6,957.1,957.6,2
GCV09,2009-05-21 15:00,21,957.3,959,957.2,957.8,5
GCV09,2009-05-21 15:30,21,957.3,957.3,957.3,957.3,1
GCV09,2009-05-21 18:30,22,956.6,956.6,956.5,956.5,2
GCV09,2009-05-21 19:30,22,956.7,956.7,956.7,956.7,1
GCV09,2009-05-21 20:00,22,957.2,957.2,956.9,956.9,8
GCV09,2009-05-21 20:30,22,955.8,955.8,955.8,955.8,2
GCV09,2009-05-21 21:00,22,955.7,955.7,955.7,955.7,1
GCV09,2009-05-21 23:30,22,955,955,955,955,2
GCV09,2009-05-22 00:00,22,955.5,955.6,955.5,955.5,4
GCV09,2009-05-22 02:30,22,955.3,955.3,954.4,954.4,3
GCV09,2009-05-22 03:30,22,953.7,953.7,953.7,953.7,1
GCV09,2009-05-22 04:30,22,955.1,955.2,955.1,955.2,10
GCV09,2009-05-22 05:30,22,957,958,957,958,3
GCV09,2009-05-22 06:00,22,958.1,958.1,958.1,958.1,1
GCV09,2009-05-22 06:30,22,959,960.2,959,960.2,6
GCV09,2009-05-22 07:00,22,959.6,962,959.6,962,4
GCV09,2009-05-22 08:00,22,962.9,962.9,961.9,961.9,2
GCV09,2009-05-22 08:30,22,962,962.6,961.1,961.6,14
GCV09,2009-05-22 09:00,22,962.3,963.4,962.3,963.4,5
GCV09,2009-05-22 09:30,22,961.1,961.1,961.1,961.1,1
GCV09,2009-05-22 10:00,22,959.6,959.6,959.6,959.6,3
GCV09,2009-05-22 10:30,22,959.2,959.2,959.2,959.2,1
GCV09,2009-05-22 11:00,22,959.9,962,959.9,962,9
GCV09,2009-05-22 11:30,22,961.4,961.4,960.3,960.3,6
GCV09,2009-05-22 12:00,22,960.6,961.7,960.6,961.5,9
GCV09,2009-05-22 12:30,22,961.7,961.7,961.7,961.7,1
GCV09,2009-05-22 13:00,22,959.6,959.6,959.6,959.6,2
GCV09,2009-05-22 13:30,22,960.2,960.2,960.2,960.2,1
GCV09,2009-05-24 18:30,26,961,961,961,961,1
GCV09,2009-05-24 19:30,26,959.6,959.6,959.6,959.6,1
GCV09,2009-05-24 21:00,26,958,958,958,958,4
GCV09,2009-05-24 21:30,26,958.2,958.2,958.2,958.2,1
GCV09,2009-05-24 22:30,26,958.3,958.3,958.1,958.1,8
GCV09,2009-05-25 00:00,26,957.2,957.2,957.2,957.2,1
GCV09,2009-05-25 01:00,26,958.3,959.3,958.3,959.3,2
GCV09,2009-05-25 19:00,26,960.1,960.1,960,960,7
GCV09,2009-05-25 21:00,26,958.2,958.2,958.1,958.1,2
GCV09,2009-05-25 21:30,26,958,958,958,958,1
GCV09,2009-05-25 23:00,26,958.2,958.2,958.2,958.2,2
GCV09,2009-05-26 00:30,26,957.3,957.3,957.3,957.3,1
GCV09,2009-05-26 01:30,26,955.6,955.6,955.5,955.5,6
GCV09,2009-05-26 02:00,26,955,955,955,955,1
GCV09,2009-05-26 02:30,26,955,955,955,955,1
GCV09,2009-05-26 04:00,26,951,951,948.8,948.8,5
GCV09,2009-05-26 04:30,26,944.8,947,944.8,946.6,7
GCV09,2009-05-26 05:00,26,946.8,946.8,946.8,946.8,1
GCV09,2009-05-26 05:30,26,946.9,946.9,946.9,946.9,2
GCV09,2009-05-26 06:00,26,946.7,947.5,946.7,947.5,2
GCV09,2009-05-26 06:30,26,950.3,950.3,950.3,950.3,1
GCV09,2009-05-26 07:00,26,952.6,953.4,952.6,953,18
GCV09,2009-05-26 07:30,26,951,951.4,951,951.4,2
GCV09,2009-05-26 08:00,26,952.3,952.3,949.7,949.7,2
GCV09,2009-05-26 08:30,26,948.4,952,948.4,952,9
GCV09,2009-05-26 09:00,26,948.9,950.5,948.9,950.5,6
GCV09,2009-05-26 09:30,26,952.2,954.1,952.2,954.1,2
GCV09,2009-05-26 10:00,26,954,954.6,954,954.4,9
GCV09,2009-05-26 10:30,26,955.8,955.8,955.7,955.7,3
GCV09,2009-05-26 11:00,26,955.5,955.5,954.5,954.6,6
GCV09,2009-05-26 12:00,26,955.5,956.9,955.5,956.5,13
GCV09,2009-05-26 13:00,26,957.1,957.2,957,957.2,7
GCV09,2009-05-26 16:00,26,955.1,955.1,955.1,955.1,1
GCV09,2009-05-26 18:00,27,956,956,956,956,1
GCV09,2009-05-26 19:00,27,954.5,954.5,954.5,954.5,1
GCV09,2009-05-26 20:30,27,953.2,953.2,953.2,953.2,1
GCV09,2009-05-26 21:00,27,951.4,951.4,951.4,951.4,1
GCV09,2009-05-27 01:30,27,950.2,950.2,950.2,950.2,2
GCV09,2009-05-27 02:00,27,953,953,953,953,1
GCV09,2009-05-27 02:30,27,952.3,952.3,952.3,952.3,1
GCV09,2009-05-27 03:00,27,952.1,952.1,951.4,951.4,9
GCV09,2009-05-27 04:30,27,952,952.2,952,952.2,11
GCV09,2009-05-27 05:30,27,950.8,951,950.8,951,25
GCV09,2009-05-27 06:30,27,952,952,952,952,3
GCV09,2009-05-27 07:00,27,953.9,953.9,953.9,953.9,1
GCV09,2009-05-27 08:00,27,955.9,955.9,955.9,955.9,10
GCV09,2009-05-27 09:30,27,955.4,956.2,955.4,956.2,2
GCV09,2009-05-27 10:00,27,955.2,957,955.2,957,2
GCV09,2009-05-27 10:30,27,959.8,960.4,959.8,960.2,8
GCV09,2009-05-27 11:00,27,961,961.4,961,961.4,3
GCV09,2009-05-27 11:30,27,959.4,959.4,958.7,958.7,6
GCV09,2009-05-27 12:00,27,957.4,957.4,957.4,957.4,2
GCV09,2009-05-27 12:30,27,956.8,956.9,953,953.2,7
GCV09,2009-05-27 17:00,28,950.2,950.2,948,948,6
GCV09,2009-05-27 18:30,28,950,950,950,950,1
GCV09,2009-05-27 19:30,28,949.7,949.7,949.7,949.7,2
GCV09,2009-05-27 20:00,28,950.7,950.7,950.7,950.7,1
GCV09,2009-05-27 23:00,28,949.6,949.6,949.6,949.6,1
GCV09,2009-05-28 00:00,28,949.7,950,949.7,950,3
GCV09,2009-05-28 01:00,28,949.4,949.5,949.3,949.5,7
GCV09,2009-05-28 01:30,28,948.8,948.8,948.5,948.5,6
GCV09,2009-05-28 02:30,28,953.1,953.1,953.1,953.1,1
GCV09,2009-05-28 03:00,28,952.5,952.9,952,952.9,14
GCV09,2009-05-28 03:30,28,952.8,952.8,952.8,952.8,2
GCV09,2009-05-28 04:00,28,953.6,953.7,953.6,953.7,27
GCV09,2009-05-28 04:30,28,952.7,952.7,952.7,952.7,2
GCV09,2009-05-28 05:30,28,955.2,955.2,955.2,955.2,1
GCV09,2009-05-28 06:30,28,955.7,955.7,954.1,954.1,17
GCV09,2009-05-28 07:30,28,956.3,959.8,956.3,957.8,39
GCV09,2009-05-28 08:00,28,958.1,963.1,958,959.8,21
GCV09,2009-05-28 08:30,28,961.6,962.7,961.1,961.3,11
GCV09,2009-05-28 09:00,28,960.9,961.1,958.7,961.1,54
GCV09,2009-05-28 09:30,28,961.7,967,961.7,966.8,39
GCV09,2009-05-28 10:00,28,966.6,967.8,965.6,967.8,45
GCV09,2009-05-28 10:30,28,967.4,967.4,966,967.2,14
GCV09,2009-05-28 11:00,28,966.2,966.2,964,965.9,42
GCV09,2009-05-28 11:30,28,966,967.2,964.4,964.4,8
GCV09,2009-05-28 12:00,28,964.7,964.9,963.4,963.4,7
GCV09,2009-05-28 12:30,28,964.1,964.1,961.6,961.6,5
GCV09,2009-05-28 14:00,28,964,964,964,964,1
GCV09,2009-05-28 14:30,28,963.3,963.3,962.3,962.3,3
GCV09,2009-05-28 15:00,28,962,962,961.5,962,4
GCV09,2009-05-28 15:30,28,962.6,962.7,962.4,962.4,3
GCV09,2009-05-28 18:00,29,963.9,963.9,963.9,963.9,1
GCV09,2009-05-28 19:00,29,963,963,963,963,1
GCV09,2009-05-28 20:00,29,966.5,966.5,966.5,966.5,1
GCV09,2009-05-28 21:30,29,966,966,966,966,1
GCV09,2009-05-28 23:00,29,965.9,965.9,965.9,965.9,1
GCV09,2009-05-29 00:00,29,965,965,965,965,1
GCV09,2009-05-29 01:30,29,969.2,969.2,969.1,969.1,10
GCV09,2009-05-29 02:30,29,971.2,971.2,971.2,971.2,2
GCV09,2009-05-29 03:30,29,975,975,975,975,2
GCV09,2009-05-29 04:00,29,976.1,976.1,976.1,976.1,1
GCV09,2009-05-29 04:30,29,976.8,976.8,976.8,976.8,1
GCV09,2009-05-29 05:00,29,975.3,975.3,975.3,975.3,1
GCV09,2009-05-29 06:00,29,978,978,978,978,1
GCV09,2009-05-29 07:00,29,976.5,976.5,975.2,975.2,5
GCV09,2009-05-29 07:30,29,975,977.8,975,977.6,59
GCV09,2009-05-29 08:00,29,979.3,981.2,978.4,978.4,49
GCV09,2009-05-29 08:30,29,977.2,977.2,976.6,976.6,4
GCV09,2009-05-29 09:00,29,978,982.4,978,981.4,28
GCV09,2009-05-29 09:30,29,982,983,982,983,72
GCV09,2009-05-29 10:00,29,980.5,981,980.5,981,2
GCV09,2009-05-29 10:30,29,981.5,981.5,980,980,10
GCV09,2009-05-29 11:00,29,980.1,980.8,979.6,979.6,8
GCV09,2009-05-29 11:30,29,980.8,980.8,980.8,980.8,3
GCV09,2009-05-29 12:00,29,981.6,981.9,981.4,981.8,12
GCV09,2009-05-29 12:30,29,980.8,980.8,978.1,978.1,2
GCV09,2009-05-29 14:00,29,980.1,980.1,980.1,980.1,2
GCV09,2009-05-29 14:30,29,982,982.2,981.8,981.8,11
GCV09,2009-05-29 15:00,29,982.2,982.2,982.2,982.2,1
GCV09,2009-05-29 15:30,29,982.2,982.2,982.2,982.2,1
GCV09,2009-05-29 16:00,29,982.2,982.2,982.2,982.2,9
GCV09,2009-05-31 18:30,1,979.5,979.5,979.3,979.3,3
GCV09,2009-05-31 19:30,1,980.1,980.9,980.1,980.9,5
GCV09,2009-05-31 20:00,1,980.9,985.4,980.9,985.4,24
GCV09,2009-05-31 20:30,1,985.5,985.8,985,985,7
GCV09,2009-05-31 21:00,1,984.9,985,984.9,985,3
GCV09,2009-05-31 21:30,1,986,986,986,986,20
GCV09,2009-05-31 22:00,1,985.4,985.4,985.4,985.4,13
GCV09,2009-05-31 22:30,1,985.4,985.4,985.4,985.4,1
GCV09,2009-05-31 23:30,1,986.9,986.9,986.9,986.9,1
GCV09,2009-06-01 00:00,1,987.2,987.2,987.2,987.2,1
GCV09,2009-06-01 00:30,1,987.3,987.3,987.3,987.3,1
GCV09,2009-06-01 01:00,1,986.1,986.1,986.1,986.1,6
GCV09,2009-06-01 01:30,1,985,985,985,985,3
GCV09,2009-06-01 02:00,1,985.4,987.3,985.4,987.3,11
GCV09,2009-06-01 02:30,1,989,989.2,989,989.2,21
GCV09,2009-06-01 03:00,1,989.5,990.2,989.5,990.2,16
GCV09,2009-06-01 03:30,1,990.6,990.6,990,990,2
GCV09,2009-06-01 04:00,1,991.2,991.3,991.2,991.3,6
GCV09,2009-06-01 04:30,1,990,990,990,990,1
GCV09,2009-06-01 06:00,1,987.9,987.9,987.9,987.9,1
GCV09,2009-06-01 06:30,1,985,985.6,985,985.6,3
GCV09,2009-06-01 07:00,1,987.5,989.2,987.5,989.2,4
GCV09,2009-06-01 07:30,1,985,985,982.5,983.3,12
GCV09,2009-06-01 08:00,1,981,985.1,980.9,985,11
GCV09,2009-06-01 08:30,1,984.7,987.6,982,986.8,22
GCV09,2009-06-01 09:00,1,984,984,977,977.5,36
GCV09,2009-06-01 09:30,1,977,981,977,981,8
GCV09,2009-06-01 10:00,1,978.5,980.4,978.4,980.4,6
GCV09,2009-06-01 10:30,1,981.5,983.3,981.4,983.3,8
GCV09,2009-06-01 11:00,1,982.7,985.2,982.7,985,12
GCV09,2009-06-01 11:30,1,984.7,984.7,980.9,980.9,11
GCV09,2009-06-01 12:00,1,980.7,981.8,979,981.8,6
GCV09,2009-06-01 12:30,1,981.1,982.6,981.1,982.4,11
GCV09,2009-06-01 13:00,1,982.4,982.4,982,982,5
GCV09,2009-06-01 14:00,1,980.2,980.6,979.5,979.5,6
GCV09,2009-06-01 14:30,1,978,978.1,978,978.1,6
GCV09,2009-06-01 15:00,1,977.5,977.5,977,977.1,9
GCV09,2009-06-01 16:00,1,977.8,977.8,977.8,977.8,1
GCV09,2009-06-01 17:00,2,977.4,977.4,977.4,977.4,1
GCV09,2009-06-01 19:00,2,977.3,977.4,977.3,977.4,2
GCV09,2009-06-01 19:30,2,977.2,977.9,977.2,977.9,4
GCV09,2009-06-01 20:00,2,979.1,979.1,979.1,979.1,1
GCV09,2009-06-01 20:30,2,979.7,979.7,979.7,979.7,2
GCV09,2009-06-01 21:00,2,979.7,979.7,979.7,979.7,1
GCV09,2009-06-01 23:30,2,978.8,978.8,978.8,978.8,6
GCV09,2009-06-02 00:30,2,978.1,978.1,978.1,978.1,1
GCV09,2009-06-02 01:30,2,975,975,972.8,972.8,12
GCV09,2009-06-02 02:00,2,973.5,975.9,973.5,974.5,32
GCV09,2009-06-02 02:30,2,972,972,972,972,2
GCV09,2009-06-02 03:00,2,974.6,974.6,973.8,973.8,11
GCV09,2009-06-02 05:00,2,977.7,980,977.7,979.9,11
GCV09,2009-06-02 05:30,2,979.8,980.9,979.8,980.9,4
GCV09,2009-06-02 06:00,2,979.8,979.8,979.8,979.8,1
GCV09,2009-06-02 06:30,2,981.6,987,981.6,986,121
GCV09,2009-06-02 07:00,2,985.2,985.6,983.6,983.8,24
GCV09,2009-06-02 07:30,2,983.4,984.6,983.4,984.6,21
GCV09,2009-06-02 08:00,2,984.2,984.2,981.8,982.3,4
GCV09,2009-06-02 08:30,2,982.8,984.1,982.6,982.6,9
GCV09,2009-06-02 09:00,2,983.3,983.8,982,983.8,3
GCV09,2009-06-02 09:30,2,985.7,989.4,985.7,989.4,123
GCV09,2009-06-02 10:00,2,988.8,988.8,982.2,982.2,5
GCV09,2009-06-02 10:30,2,983,984.8,983,984.8,2
GCV09,2009-06-02 11:00,2,985.6,985.8,982.2,982.2,4
GCV09,2009-06-02 11:30,2,984.5,985.3,984.5,984.6,3
GCV09,2009-06-02 12:00,2,985.5,985.5,985.5,985.5,1
GCV09,2009-06-02 12:30,2,985.3,985.3,984.6,984.6,6
GCV09,2009-06-02 13:00,2,984.1,984.1,984.1,984.1,2
GCV09,2009-06-02 14:00,2,984.3,984.3,984.3,984.3,2
GCV09,2009-06-02 18:30,3,985,985,983.9,983.9,2
GCV09,2009-06-02 19:30,3,985.2,985.2,985.2,985.2,1
GCV09,2009-06-02 20:00,3,987,987,987,987,1
GCV09,2009-06-02 22:00,3,987.7,987.7,987.3,987.3,3
GCV09,2009-06-02 23:00,3,987.7,988,987.7,988,22
GCV09,2009-06-03 01:30,3,991,991.8,991,991.8,21
GCV09,2009-06-03 02:00,3,991.5,991.5,989.8,990.1,12
GCV09,2009-06-03 03:00,3,987.3,987.3,987.3,987.3,1
GCV09,2009-06-03 03:30,3,984.3,984.3,982.8,982.8,2
GCV09,2009-06-03 04:30,3,982,982,982,982,1
GCV09,2009-06-03 05:30,3,983.9,984.5,983.9,984.5,9
GCV09,2009-06-03 06:00,3,979.4,979.4,977.4,977.4,6
GCV09,2009-06-03 06:30,3,976.5,978,976.5,978,2
GCV09,2009-06-03 07:00,3,979.4,979.4,979.4,979.4,1
GCV09,2009-06-03 07:30,3,979.7,979.7,978.7,978.8,3
GCV09,2009-06-03 08:00,3,979.6,979.6,978.4,978.4,9
GCV09,2009-06-03 08:30,3,978,979.2,978,978.6,7
GCV09,2009-06-03 09:00,3,976.7,979.7,976.7,979.5,6
GCV09,2009-06-03 10:00,3,979.5,980.1,979.5,980,8
GCV09,2009-06-03 10:30,3,978.5,978.5,973.5,973.5,12
GCV09,2009-06-03 11:00,3,973.3,973.3,965,968.9,47
GCV09,2009-06-03 11:30,3,967.7,968.3,964.7,964.9,25
GCV09,2009-06-03 12:00,3,967.5,986.5,966.3,966.4,318
GCV09,2009-06-03 12:30,3,966.7,966.7,966.6,966.6,8
GCV09,2009-06-03 13:00,3,965.4,965.4,965,965,2
GCV09,2009-06-03 13:30,3,964.5,964.5,964.3,964.3,4
GCV09,2009-06-03 14:00,3,963.7,964.1,963.7,964.1,3
GCV09,2009-06-03 14:30,3,964.1,964.1,964.1,964.1,1
GCV09,2009-06-03 15:30,3,965.4,965.4,965.4,965.4,1
GCV09,2009-06-03 18:00,4,967.1,967.1,967.1,967.1,1
GCV09,2009-06-03 18:30,4,967.2,967.3,967.2,967.3,2
GCV09,2009-06-03 19:30,4,970,970.1,970,970.1,2
GCV09,2009-06-03 21:00,4,970.1,970.1,970.1,970.1,5
GCV09,2009-06-03 22:30,4,970.6,970.6,970.6,970.6,10
GCV09,2009-06-03 23:00,4,969.8,969.9,969.8,969.9,60
GCV09,2009-06-03 23:30,4,969.1,969.1,969.1,969.1,1
GCV09,2009-06-04 00:00,4,969.1,969.1,969.1,969.1,7
GCV09,2009-06-04 00:30,4,968.1,968.1,968.1,968.1,3
GCV09,2009-06-04 01:00,4,968.9,970.4,968.9,970,23
GCV09,2009-06-04 01:30,4,970,970.4,970,970.3,6
GCV09,2009-06-04 04:00,4,971.8,971.8,970.8,970.8,12
GCV09,2009-06-04 04:30,4,969,969.1,969,969.1,2
GCV09,2009-06-04 05:00,4,967.7,968,967.7,968,4
GCV09,2009-06-04 05:30,4,968.7,970,968.7,970,5
GCV09,2009-06-04 06:00,4,970.2,970.7,969.5,969.5,9
GCV09,2009-06-04 06:30,4,967.3,967.3,964.6,964.6,6
GCV09,2009-06-04 07:00,4,966.5,968.2,965.5,968.2,5
GCV09,2009-06-04 07:30,4,969.9,972,969.3,972,9
GCV09,2009-06-04 08:00,4,975.3,975.9,973.2,973.2,14
GCV09,2009-06-04 08:30,4,971.9,975,971.7,973,13
GCV09,2009-06-04 09:00,4,972.8,975.6,972.8,975.4,7
GCV09,2009-06-04 09:30,4,976.5,980.2,976.5,980.2,7
GCV09,2009-06-04 10:00,4,980.4,980.5,979.9,980.5,7
GCV09,2009-06-04 10:30,4,978.8,980.4,978.8,980.4,2
GCV09,2009-06-04 11:00,4,978,979.2,977.7,979.2,5
GCV09,2009-06-04 12:00,4,980.6,984.4,980.6,983.7,67
GCV09,2009-06-04 12:30,4,983.1,983.8,982.3,983.8,7
GCV09,2009-06-04 13:30,4,981.6,981.9,981.6,981.8,3
GCV09,2009-06-04 14:00,4,982.1,982.1,981.4,981.4,2
GCV09,2009-06-04 15:00,4,983.9,983.9,983.9,983.9,1
GCV09,2009-06-04 18:30,5,984,984.1,982.5,982.5,5
GCV09,2009-06-04 19:00,5,981.9,981.9,981.9,981.9,1
GCV09,2009-06-04 20:00,5,979.7,979.8,979.7,979.8,2
GCV09,2009-06-04 20:30,5,979.9,980.1,979.5,979.5,3
GCV09,2009-06-04 21:00,5,979.9,979.9,979.9,979.9,1
GCV09,2009-06-04 22:30,5,981.2,981.3,981.2,981.3,3
GCV09,2009-06-05 00:00,5,980.3,980.3,980.3,980.3,1
GCV09,2009-06-05 00:30,5,980.2,980.2,980.2,980.2,2
GCV09,2009-06-05 01:00,5,981.9,981.9,981.9,981.9,1
GCV09,2009-06-05 01:30,5,981.9,982.2,981.8,981.8,15
GCV09,2009-06-05 02:00,5,983,983,983,983,1
GCV09,2009-06-05 03:00,5,982.4,982.4,982.2,982.3,4
GCV09,2009-06-05 03:30,5,981.5,981.5,981.5,981.5,1
GCV09,2009-06-05 04:30,5,978,978,977.5,977.5,11
GCV09,2009-06-05 05:00,5,977.6,977.8,977.6,977.6,4
GCV09,2009-06-05 05:30,5,977.2,977.2,977.2,977.2,1
GCV09,2009-06-05 06:00,5,979.6,979.6,979.6,979.6,2
GCV09,2009-06-05 06:30,5,980.5,980.5,980.5,980.5,2
GCV09,2009-06-05 07:00,5,980.3,980.4,977.5,978.1,21
GCV09,2009-06-05 07:30,5,981.7,985.5,964.6,964.6,49
GCV09,2009-06-05 08:00,5,965.4,965.4,958.1,958.1,42
GCV09,2009-06-05 08:30,5,961.8,962.7,959.2,961.9,48
GCV09,2009-06-05 09:00,5,963,963.3,959.4,959.4,8
GCV09,2009-06-05 09:30,5,962.3,963.5,962.3,963.5,15
GCV09,2009-06-05 10:00,5,964.8,965,960,960,6
GCV09,2009-06-05 10:30,5,959.5,959.5,959.5,959.5,2
GCV09,2009-06-05 12:00,5,966.1,967.1,963.4,964.3,8
GCV09,2009-06-05 12:30,5,964.1,964.1,964.1,964.1,1
GCV09,2009-06-05 13:00,5,959.6,959.6,957.5,957.5,4
GCV09,2009-06-05 13:30,5,958.9,958.9,958.9,958.9,2
GCV09,2009-06-05 14:00,5,959,959,956.2,956.2,6
GCV09,2009-06-05 15:00,5,957.3,957.3,957.3,957.3,1
GCV09,2009-06-07 17:00,8,961.3,961.3,958.6,958.6,6
GCV09,2009-06-07 17:30,8,955,955,955,955,2
GCV09,2009-06-07 18:00,8,959,960.1,959,960.1,4
GCV09,2009-06-07 18:30,8,959.5,959.5,959.5,959.5,3
GCV09,2009-06-07 19:30,8,959.1,959.1,959.1,959.1,2
GCV09,2009-06-07 20:00,8,959.1,959.1,959.1,959.1,1
GCV09,2009-06-07 20:30,8,961.2,961.2,961.2,961.2,2
GCV09,2009-06-07 21:00,8,960.7,960.7,960.7,960.7,8
GCV09,2009-06-07 21:30,8,961.6,961.6,961.6,961.6,1
GCV09,2009-06-07 22:00,8,962,962,961.9,961.9,2
GCV09,2009-06-07 23:00,8,961.8,961.8,961.8,961.8,5
GCV09,2009-06-07 23:30,8,961.8,961.8,961.3,961.3,4
GCV09,2009-06-08 00:00,8,961.2,961.2,961.1,961.1,3
GCV09,2009-06-08 00:30,8,959.8,959.8,959.1,959.1,3
GCV09,2009-06-08 01:00,8,958,958.2,957.8,958.2,12
GCV09,2009-06-08 01:30,8,957.6,959,957.6,959,2
GCV09,2009-06-08 02:00,8,955.4,955.4,955.4,955.4,1
GCV09,2009-06-08 02:30,8,953,953,952.1,952.1,2
GCV09,2009-06-08 03:00,8,951,951,948.7,950.2,10
GCV09,2009-06-08 03:30,8,950.3,950.3,950.3,950.3,1
GCV09,2009-06-08 04:30,8,950,950,950,950,1
GCV09,2009-06-08 05:00,8,949.3,950,949.3,950,2
GCV09,2009-06-08 05:30,8,950.1,950.1,950.1,950.1,1
GCV09,2009-06-08 07:30,8,950.5,950.8,949.2,950.8,3
GCV09,2009-06-08 08:00,8,949,952.7,948.9,952.7,9
GCV09,2009-06-08 08:30,8,950.2,950.2,946.6,948,17
GCV09,2009-06-08 09:00,8,945.9,950,945.9,950,9
GCV09,2009-06-08 09:30,8,951.7,951.7,950.9,950.9,6
GCV09,2009-06-08 10:00,8,951.2,951.6,950.6,951.6,9
GCV09,2009-06-08 10:30,8,950,950,950,950,2
GCV09,2009-06-08 11:00,8,949,952,949,951.4,6
GCV09,2009-06-08 11:30,8,952.1,952.1,952.1,952.1,1
GCV09,2009-06-08 12:00,8,952.4,953.1,952,953.1,10
GCV09,2009-06-08 12:30,8,951.5,953.5,951.5,953.5,1
GCV09,2009-06-08 13:00,8,953,953,953,953,1
GCV09,2009-06-08 14:00,8,953,953,953,953,1
GCV09,2009-06-08 14:30,8,955.3,955.3,955,955,4
GCV09,2009-06-08 15:30,8,954.6,954.6,954.6,954.6,2
GCV09,2009-06-08 17:30,9,955.4,955.4,955.4,955.4,1
GCV09,2009-06-08 18:00,9,957.9,957.9,957.9,957.9,2
GCV09,2009-06-08 18:30,9,957.5,957.5,957.5,957.5,1
GCV09,2009-06-08 19:00,9,955,955,954,954,5
GCV09,2009-06-08 20:00,9,955.3,955.3,955.3,955.3,1
GCV09,2009-06-08 21:00,9,953.1,953.1,953.1,953.1,1
GCV09,2009-06-08 22:00,9,950.9,950.9,950.9,950.9,1
GCV09,2009-06-08 23:00,9,950.6,950.6,950.6,950.6,54
GCV09,2009-06-09 00:00,9,952.5,952.5,951.5,952.2,15
GCV09,2009-06-09 00:30,9,952.2,952.5,952.2,952.5,41
GCV09,2009-06-09 01:00,9,953,953,953,953,1
GCV09,2009-06-09 01:30,9,955.8,956,955.8,956,13
GCV09,2009-06-09 02:00,9,955.2,956.4,955.2,956.4,3
GCV09,2009-06-09 03:00,9,956.3,956.3,956.3,956.3,1
GCV09,2009-06-09 03:30,9,956,956,956,956,1
GCV09,2009-06-09 04:30,9,954,954,954,954,1
GCV09,2009-06-09 06:00,9,955.5,955.5,955.5,955.5,1
GCV09,2009-06-09 06:30,9,959,959,959,959,5
GCV09,2009-06-09 07:00,9,960,962.4,959.1,962.4,7
GCV09,2009-06-09 08:00,9,959.2,964.6,959.2,964,7
GCV09,2009-06-09 08:30,9,962,962,957,957,8
GCV09,2009-06-09 09:00,9,957.4,960,955.6,955.6,14
GCV09,2009-06-09 09:30,9,957,957.6,957,957.6,4
GCV09,2009-06-09 10:00,9,955.4,955.4,955.4,955.4,1
GCV09,2009-06-09 10:30,9,957,957.3,957,957.3,2
GCV09,2009-06-09 11:00,9,957.6,959.3,957.6,959.3,4
GCV09,2009-06-09 11:30,9,957.5,958.7,957.5,958.7,9
GCV09,2009-06-09 12:00,9,955.3,955.3,955,955,3
GCV09,2009-06-09 13:00,9,956.9,956.9,956.9,956.9,2
GCV09,2009-06-09 13:30,9,958.2,958.2,958.2,958.2,2
GCV09,2009-06-09 14:00,9,958.7,958.7,957.7,957.8,4
GCV09,2009-06-09 14:30,9,956.5,956.5,956.5,956.5,1
GCV09,2009-06-09 19:00,10,960.3,960.3,960.3,960.3,1
GCV09,2009-06-09 19:30,10,959.7,959.7,959.7,959.7,1
GCV09,2009-06-09 20:00,10,960.6,960.6,960.6,960.6,1
GCV09,2009-06-09 21:00,10,960.6,960.6,960.6,960.6,1
GCV09,2009-06-09 22:30,10,960.5,960.5,960.5,960.5,6
GCV09,2009-06-09 23:00,10,960.5,960.5,960.5,960.5,30
GCV09,2009-06-09 23:30,10,961.5,961.5,961.5,961.5,10
GCV09,2009-06-10 01:30,10,963.3,963.6,959.4,961.1,6
GCV09,2009-06-10 02:30,10,962.6,962.7,962.4,962.5,4
GCV09,2009-06-10 03:00,10,964.3,964.6,964.3,964.4,3
GCV09,2009-06-10 04:00,10,962.6,962.6,962.3,962.3,3
GCV09,2009-06-10 04:30,10,963.6,963.6,963.6,963.6,1
GCV09,2009-06-10 05:00,10,963,963,962.8,962.8,10
GCV09,2009-06-10 05:30,10,964.4,964.4,963.3,963.3,4
GCV09,2009-06-10 06:30,10,966.4,966.4,965.6,965.6,3
GCV09,2009-06-10 07:00,10,966,966,966,966,1
GCV09,2009-06-10 07:30,10,967,967,964.9,964.9,10
GCV09,2009-06-10 08:00,10,965.6,965.6,964.2,964.3,16
GCV09,2009-06-10 08:30,10,963.4,963.4,957.6,957.6,28
GCV09,2009-06-10 09:00,10,957.6,957.6,952.5,954.6,16
GCV09,2009-06-10 09:30,10,955.5,957.1,954.7,954.7,16
GCV09,2009-06-10 10:00,10,952,952,949.5,951.5,7
GCV09,2009-06-10 10:30,10,954.3,954.3,954.3,954.3,1
GCV09,2009-06-10 11:00,10,954.9,955.8,954.7,955.8,4
GCV09,2009-06-10 11:30,10,955.4,955.4,955.4,955.4,1
GCV09,2009-06-10 12:00,10,954.7,956.6,953.3,955.6,14
GCV09,2009-06-10 12:30,10,955.6,955.6,955.3,955.3,4
GCV09,2009-06-10 13:00,10,955.8,955.8,955.8,955.8,1
GCV09,2009-06-10 13:30,10,954.4,955.8,954.4,955.6,3
GCV09,2009-06-10 14:00,10,955.2,955.2,955.2,955.2,1
GCV09,2009-06-10 14:30,10,956.3,957.7,956.3,957.7,4
GCV09,2009-06-10 15:30,10,957,957,957,957,8
GCV09,2009-06-10 16:00,10,957,957,957,957,2
GCV09,2009-06-10 20:30,11,956.3,956.3,956.3,956.3,1
GCV09,2009-06-10 21:00,11,957.4,957.4,957.4,957.4,1
GCV09,2009-06-10 22:00,11,957.5,957.5,957.5,957.5,1
GCV09,2009-06-10 22:30,11,958.3,958.3,958.3,958.3,1
GCV09,2009-06-11 00:00,11,959.3,959.3,959.3,959.3,1
GCV09,2009-06-11 01:00,11,960.2,960.2,960.2,960.2,1
GCV09,2009-06-11 01:30,11,958,958.6,958,958.5,31
GCV09,2009-06-11 02:30,11,955.9,955.9,955.9,955.9,1
GCV09,2009-06-11 03:00,11,956.3,956.3,956.3,956.3,1
GCV09,2009-06-11 04:00,11,958,958,958,958,2
GCV09,2009-06-11 04:30,11,955.8,957.2,955.8,957.2,4
GCV09,2009-06-11 05:00,11,955.5,956.2,955.5,956.2,2
GCV09,2009-06-11 05:30,11,956.8,956.9,955.3,955.3,3
GCV09,2009-06-11 06:00,11,953.1,953.1,952.3,952.3,2
GCV09,2009-06-11 06:30,11,953.8,953.8,953.8,953.8,1
GCV09,2009-06-11 07:00,11,952.7,952.7,947.9,947.9,8
GCV09,2009-06-11 07:30,11,946,948,945.3,947.2,26
GCV09,2009-06-11 08:00,11,949.2,950.1,949.1,949.1,14
GCV09,2009-06-11 08:30,11,951,951,951,951,1
GCV09,2009-06-11 09:00,11,954.3,955.5,954.2,954.2,5
GCV09,2009-06-11 09:30,11,955.6,955.9,955,955,14
GCV09,2009-06-11 10:00,11,956.4,958.1,956.1,958.1,6
GCV09,2009-06-11 10:30,11,958,960.6,957.5,959.6,27
GCV09,2009-06-11 11:00,11,958.1,959.2,957.3,959.2,4
GCV09,2009-06-11 11:30,11,957.1,958,957.1,958,3
GCV09,2009-06-11 12:00,11,962.4,964.6,962.4,964.6,12
GCV09,2009-06-11 12:30,11,962.7,964.1,962.7,964.1,4
GCV09,2009-06-11 13:00,11,961.7,961.7,960.5,960.5,4
GCV09,2009-06-11 13:30,11,960,960,958.6,958.6,3
GCV09,2009-06-11 14:00,11,959.6,959.6,959.1,959.4,4
GCV09,2009-06-11 15:00,11,956.4,956.8,956.3,956.8,11
GCV09,2009-06-11 15:30,11,956.9,956.9,956.9,956.9,1
GCV09,2009-06-11 18:30,12,958.3,958.3,958.3,958.3,1
GCV09,2009-06-11 19:30,12,958.6,958.6,958.6,958.6,1
GCV09,2009-06-11 20:00,12,960,960,960,960,3
GCV09,2009-06-11 20:30,12,957,957.3,957,957.3,3
GCV09,2009-06-11 23:30,12,956.6,956.6,956.6,956.6,5
GCV09,2009-06-12 00:00,12,956.1,956.1,956.1,956.1,1
GCV09,2009-06-12 01:00,12,956.3,956.6,956.3,956.6,4
GCV09,2009-06-12 01:30,12,955.6,956.5,955.6,956.5,3
GCV09,2009-06-12 02:00,12,955.2,955.2,953.2,953.2,13
GCV09,2009-06-12 02:30,12,953.6,954.8,953.6,954.8,2
GCV09,2009-06-12 04:00,12,951.7,951.7,951.7,951.7,1
GCV09,2009-06-12 04:30,12,952.1,952.1,952.1,952.1,1
GCV09,2009-06-12 06:00,12,952.5,952.5,952,952,3
GCV09,2009-06-12 06:30,12,949.9,950,946.4,946.4,10
GCV09,2009-06-12 07:00,12,946,946,943,943,6
GCV09,2009-06-12 07:30,12,939.2,940.9,939.2,940.2,5
GCV09,2009-06-12 08:00,12,942.2,942.4,941.2,942.2,16
GCV09,2009-06-12 08:30,12,940.8,941.7,939.1,940,31
GCV09,2009-06-12 09:00,12,939.5,943.4,939.5,943.4,15
GCV09,2009-06-12 09:30,12,945,946.4,945,945,26
GCV09,2009-06-12 10:00,12,944.7,944.7,943.3,943.3,6
GCV09,2009-06-12 10:30,12,945.8,945.8,945.8,945.8,2
GCV09,2009-06-12 11:00,12,944.3,944.3,944.3,944.3,1
GCV09,2009-06-12 11:30,12,940.5,941.9,940,941.7,26
GCV09,2009-06-12 12:00,12,942.8,942.8,942.8,942.8,1
GCV09,2009-06-12 12:30,12,942,942,941.9,941.9,2
GCV09,2009-06-12 13:00,12,941,941,940.9,940.9,2
GCV09,2009-06-12 14:00,12,944,944,942.4,942.4,2
GCV09,2009-06-12 15:00,12,941,941,941,941,1
GCV09,2009-06-14 17:00,15,938.7,938.7,938.7,938.7,10
GCV09,2009-06-14 17:30,15,937.6,937.7,937.6,937.6,12
GCV09,2009-06-14 18:30,15,938.5,938.5,938.5,938.5,1
GCV09,2009-06-14 19:00,15,939.6,940.1,939.6,940.1,3
GCV09,2009-06-14 20:00,15,939.5,939.9,939.5,939.9,5
GCV09,2009-06-14 20:30,15,939.7,939.7,939.7,939.7,1
GCV09,2009-06-14 21:30,15,941,941,941,941,1
GCV09,2009-06-14 23:30,15,939.5,939.5,938.7,938.7,2
GCV09,2009-06-15 00:00,15,938.4,938.4,938.2,938.3,11
GCV09,2009-06-15 00:30,15,937,937,935.1,935.1,27
GCV09,2009-06-15 01:00,15,935.4,936,935.4,936,12
GCV09,2009-06-15 01:30,15,935.1,935.1,933.9,933.9,7
GCV09,2009-06-15 02:00,15,935.6,935.6,934.7,934.7,6
GCV09,2009-06-15 02:30,15,934.4,934.6,933.7,933.7,4
GCV09,2009-06-15 03:00,15,932.7,933.6,932.7,933.6,17
GCV09,2009-06-15 03:30,15,934.4,934.4,934.4,934.4,9
GCV09,2009-06-15 04:00,15,933.4,933.9,933.4,933.9,2
GCV09,2009-06-15 05:00,15,936,936,935.3,935.3,3
GCV09,2009-06-15 05:30,15,936.8,936.8,936.8,936.8,1
GCV09,2009-06-15 06:00,15,935.4,935.6,934.8,935.5,5
GCV09,2009-06-15 07:30,15,937.2,939.2,937.2,939.2,7
GCV09,2009-06-15 08:00,15,936.7,936.7,936.7,936.7,1
GCV09,2009-06-15 08:30,15,934.7,935.2,934,935.2,14
GCV09,2009-06-15 09:00,15,934.6,934.6,934.1,934.6,4
GCV09,2009-06-15 09:30,15,935.9,936.7,935.5,936.7,4
GCV09,2009-06-15 10:00,15,933,933,928.9,930.8,40
GCV09,2009-06-15 10:30,15,929.5,931.4,929.5,930.8,5
GCV09,2009-06-15 11:00,15,932,932,930,930,8
GCV09,2009-06-15 11:30,15,929.8,930.1,929.8,930.1,2
GCV09,2009-06-15 12:00,15,930.4,930.4,927.8,927.8,8
GCV09,2009-06-15 12:30,15,929.2,929.3,929,929.3,5
GCV09,2009-06-15 13:00,15,929.3,930,929.3,930,5
GCV09,2009-06-15 14:00,15,930,930.2,930,930.2,4
GCV09,2009-06-15 15:00,15,930,930.3,930,930.3,4
GCV09,2009-06-15 18:30,16,932,932,932,932,1
GCV09,2009-06-15 19:00,16,933.4,933.4,933.4,933.4,1
GCV09,2009-06-15 19:30,16,932.8,932.8,932.8,932.8,1
GCV09,2009-06-15 20:30,16,934.2,934.6,934.2,934.6,3
GCV09,2009-06-15 21:00,16,933.9,933.9,933.9,933.9,2
GCV09,2009-06-15 23:00,16,933.3,934.8,933.2,933.7,16
GCV09,2009-06-15 23:30,16,933.1,933.1,933.1,933.1,1
GCV09,2009-06-16 00:00,16,933.1,935,933.1,935,5
GCV09,2009-06-16 00:30,16,935.1,935.1,934.7,934.8,9
GCV09,2009-06-16 01:00,16,934.7,934.7,934.7,934.7,1
GCV09,2009-06-16 01:30,16,935.9,936.7,935.4,935.8,4
GCV09,2009-06-16 02:00,16,937,937,936.9,936.9,4
GCV09,2009-06-16 03:00,16,935.6,935.6,935.6,935.6,1
GCV09,2009-06-16 03:30,16,936.9,936.9,936.9,936.9,3
GCV09,2009-06-16 04:00,16,939,939.2,937.7,937.9,8
GCV09,2009-06-16 04:30,16,937.6,938.3,936.8,936.8,6
GCV09,2009-06-16 06:00,16,938.1,938.1,938.1,938.1,1
GCV09,2009-06-16 06:30,16,938.2,938.2,938.2,938.2,1
GCV09,2009-06-16 07:00,16,939.8,940.4,939.8,940.4,2
GCV09,2009-06-16 07:30,16,939.6,939.7,938,938.1,30
GCV09,2009-06-16 08:00,16,938.7,938.8,937.6,937.6,4
GCV09,2009-06-16 08:30,16,937.1,937.1,937.1,937.1,1
GCV09,2009-06-16 09:00,16,936.1,937.5,936.1,937.5,4
GCV09,2009-06-16 09:30,16,938.7,938.7,938.1,938.1,5
GCV09,2009-06-16 10:00,16,938.8,939.7,938.8,939.7,7
GCV09,2009-06-16 10:30,16,936.8,937.3,936.1,937.3,3
GCV09,2009-06-16 11:00,16,936.7,936.7,936.7,936.7,1
GCV09,2009-06-16 11:30,16,934.5,934.6,932.9,933.5,9
GCV09,2009-06-16 12:00,16,933.5,933.5,933.5,933.5,2
GCV09,2009-06-16 14:00,16,935.6,936.9,935.6,936.9,2
GCV09,2009-06-16 14:30,16,937.6,937.6,936.8,936.8,3
GCV09,2009-06-16 15:00,16,937.1,937.1,936.7,936.7,16
GCV09,2009-06-16 19:00,17,935.6,935.6,935.6,935.6,1
GCV09,2009-06-16 20:00,17,933.6,933.6,933.6,933.6,10
GCV09,2009-06-16 23:00,17,937.3,937.3,937.3,937.3,1
GCV09,2009-06-17 00:30,17,938.4,938.4,938.4,938.4,2
GCV09,2009-06-17 01:00,17,939.1,939.1,939.1,939.1,1
GCV09,2009-06-17 01:30,17,938.8,940,938.8,940,4
GCV09,2009-06-17 02:00,17,938.9,938.9,938.9,938.9,2
GCV09,2009-06-17 02:30,17,939.2,939.2,938.5,938.5,5
GCV09,2009-06-17 03:00,17,937.5,937.5,936.5,936.5,4
GCV09,2009-06-17 03:30,17,936.3,936.3,936.3,936.3,1
GCV09,2009-06-17 04:00,17,936,936,936,936,1
GCV09,2009-06-17 04:30,17,935.1,935.1,934.8,934.8,2
GCV09,2009-06-17 05:00,17,934.2,934.2,934.2,934.2,1
GCV09,2009-06-17 05:30,17,932.4,932.4,932.4,932.4,1
GCV09,2009-06-17 06:00,17,931.9,933.2,931.9,933.2,4
GCV09,2009-06-17 06:30,17,932.1,932.1,930.5,930.5,9
GCV09,2009-06-17 07:00,17,930,932.6,930,932,13
GCV09,2009-06-17 07:30,17,933.3,936.4,933.3,936.4,5
GCV09,2009-06-17 08:00,17,934.3,934.3,934.3,934.3,2
GCV09,2009-06-17 08:30,17,935.3,935.3,935.3,935.3,3
GCV09,2009-06-17 09:00,17,930.7,933.4,930.7,932.4,10
GCV09,2009-06-17 09:30,17,930.2,933.6,930.2,933.6,6
GCV09,2009-06-17 10:00,17,934.5,938.6,934,938.6,28
GCV09,2009-06-17 10:30,17,938,938.5,935.3,935.3,18
GCV09,2009-06-17 11:00,17,938,939.9,937.5,939.9,15
GCV09,2009-06-17 11:30,17,938.8,939.3,937,938.2,9
GCV09,2009-06-17 12:00,17,937,937.3,937,937.1,26
GCV09,2009-06-17 12:30,17,937.5,938.5,937.5,938.5,5
GCV09,2009-06-17 13:00,17,939,940,939,940,6
GCV09,2009-06-17 13:30,17,938.2,938.4,938.2,938.4,3
GCV09,2009-06-17 14:00,17,939.2,939.7,939.2,939.7,2
GCV09,2009-06-17 14:30,17,939,939.4,938.8,939.4,9
GCV09,2009-06-17 15:00,17,941.5,941.5,940.6,940.6,42
GCV09,2009-06-17 17:00,18,944,944,944,944,6
GCV09,2009-06-17 17:30,18,943,943.4,943,943.4,2
GCV09,2009-06-17 18:00,18,943.7,943.7,943.7,943.7,1
GCV09,2009-06-17 18:30,18,943.6,943.6,943.6,943.6,1
GCV09,2009-06-17 19:00,18,942,943.1,941.9,943.1,4
GCV09,2009-06-17 19:30,18,943.1,943.1,943.1,943.1,1
GCV09,2009-06-17 20:30,18,942.4,942.5,942.4,942.5,2
GCV09,2009-06-17 21:00,18,942.6,942.6,942.6,942.6,2
GCV09,2009-06-17 21:30,18,942,942,942,942,1
GCV09,2009-06-17 23:00,18,940.8,940.8,940.8,940.8,1
GCV09,2009-06-17 23:30,18,940.8,940.8,940.8,940.8,1
GCV09,2009-06-18 00:30,18,940.2,941.2,940.2,941.2,5
GCV09,2009-06-18 01:00,18,942.5,942.5,942.4,942.4,4
GCV09,2009-06-18 01:30,18,941.4,941.8,941.4,941.8,2
GCV09,2009-06-18 02:00,18,942.8,943,942.8,943,2
GCV09,2009-06-18 02:30,18,940.2,940.2,938,938.7,9
GCV09,2009-06-18 03:00,18,939.2,940.2,939.2,940.2,11
GCV09,2009-06-18 03:30,18,939,939,938.9,938.9,3
GCV09,2009-06-18 04:00,18,938.9,938.9,938.9,938.9,1
GCV09,2009-06-18 04:30,18,939.4,939.4,939.4,939.4,1
GCV09,2009-06-18 06:00,18,940.3,940.5,940.3,940.5,3
GCV09,2009-06-18 06:30,18,939.9,939.9,939.5,939.5,2
GCV09,2009-06-18 07:00,18,940.4,940.4,940.4,940.4,2
GCV09,2009-06-18 07:30,18,940.9,940.9,939,939,2
GCV09,2009-06-18 08:00,18,941.5,941.6,940.3,940.3,15
GCV09,2009-06-18 08:30,18,939.6,943.4,939.6,943.4,7
GCV09,2009-06-18 09:00,18,942.5,942.5,941,941,6
GCV09,2009-06-18 09:30,18,939.6,939.6,937.1,937.3,12
GCV09,2009-06-18 10:00,18,939.5,939.5,939.5,939.5,2
GCV09,2009-06-18 10:30,18,935,936,934.4,936,4
GCV09,2009-06-18 11:00,18,935.8,936,933.9,936,24
GCV09,2009-06-18 11:30,18,935,936.8,934.9,936.8,6
GCV09,2009-06-18 12:00,18,937.1,937.1,935.9,935.9,10
GCV09,2009-06-18 12:30,18,935.8,935.8,935,935,2
GCV09,2009-06-18 13:00,18,933.7,933.7,932,933.5,16
GCV09,2009-06-18 13:30,18,934.6,934.6,934.4,934.4,2
GCV09,2009-06-18 14:30,18,934.7,934.7,934.7,934.7,1
GCV09,2009-06-18 17:00,19,936.3,936.3,936.3,936.3,1
GCV09,2009-06-18 18:00,19,933.4,935,933.3,935,8
GCV09,2009-06-18 18:30,19,936,936,934.4,934.4,2
GCV09,2009-06-18 19:00,19,935.4,935.6,935,935,4
GCV09,2009-06-18 19:30,19,936.4,936.4,936.4,936.4,11
GCV09,2009-06-18 20:00,19,936.8,936.8,936.6,936.6,3
GCV09,2009-06-18 22:00,19,936.8,936.8,936.8,936.8,1
GCV09,2009-06-18 23:00,19,936.5,936.5,936.5,936.5,1
GCV09,2009-06-19 06:00,19,937.9,939,937.9,939,5
GCV09,2009-06-19 06:30,19,937.3,939.8,937.3,939.8,5
GCV09,2009-06-19 07:30,19,940,940,937.8,937.8,3
GCV09,2009-06-19 08:00,19,938.9,938.9,937.2,937.2,2
GCV09,2009-06-19 08:30,19,938.1,938.1,936.3,936.3,4
GCV09,2009-06-19 09:00,19,935.4,935.4,935.4,935.4,1
GCV09,2009-06-19 09:30,19,936.4,936.8,935.8,935.8,3
GCV09,2009-06-19 10:00,19,937,937,935.7,936.6,5
GCV09,2009-06-19 10:30,19,936.3,940.4,936.3,940,27
GCV09,2009-06-19 11:00,19,940.7,940.7,938.9,939.3,13
GCV09,2009-06-19 11:30,19,937.7,937.7,934.9,935.3,24
GCV09,2009-06-19 12:00,19,936.4,937.2,936.4,937,4
GCV09,2009-06-19 12:30,19,937.2,937.2,936.2,936.4,3
GCV09,2009-06-19 13:00,19,937.3,937.3,936.1,936.1,2
GCV09,2009-06-19 14:00,19,936.6,936.9,936.6,936.9,2
GCV09,2009-06-19 14:30,19,937,937,936.3,936.6,3
GCV09,2009-06-19 15:00,19,937,937.3,937,937.3,5
GCV09,2009-06-21 19:30,22,935.7,935.7,935.7,935.7,1
GCV09,2009-06-21 21:00,22,935.7,935.7,935.7,935.7,8
GCV09,2009-06-21 21:30,22,935.7,935.7,935.7,935.7,1
GCV09,2009-06-21 22:00,22,935.5,935.5,935.5,935.5,1
GCV09,2009-06-21 23:00,22,935.5,935.5,935.5,935.5,4
GCV09,2009-06-21 23:30,22,935.2,935.2,935.2,935.2,1
GCV09,2009-06-22 00:30,22,935.4,935.4,935.4,935.4,1
GCV09,2009-06-22 02:00,22,934.8,935.7,934.6,934.6,4
GCV09,2009-06-22 02:30,22,934.9,934.9,934.9,934.9,1
GCV09,2009-06-22 03:00,22,934.8,935.4,934.8,935.4,2
GCV09,2009-06-22 03:30,22,934,934,934,934,3
GCV09,2009-06-22 04:00,22,932.4,932.4,924,925.9,14
GCV09,2009-06-22 04:30,22,927.3,927.4,926.6,926.6,8
GCV09,2009-06-22 05:30,22,928.3,928.4,926.5,926.8,5
GCV09,2009-06-22 06:00,22,926.8,927,926.8,927,2
GCV09,2009-06-22 06:30,22,926.5,927.6,926.5,927.6,6
GCV09,2009-06-22 07:00,22,925.7,925.7,923,924.3,23
GCV09,2009-06-22 07:30,22,924.5,924.5,920.9,920.9,4
GCV09,2009-06-22 08:00,22,921.1,922.6,920.7,921.4,14
GCV09,2009-06-22 08:30,22,920.9,923,919.8,923,14
GCV09,2009-06-22 09:00,22,923.8,924,922.2,922.4,10
GCV09,2009-06-22 09:30,22,922.8,923.7,921.7,923.7,7
GCV09,2009-06-22 10:00,22,923.1,923.3,922.7,923,14
GCV09,2009-06-22 10:30,22,922.5,922.5,921.4,921.9,13
GCV09,2009-06-22 11:00,22,922.7,922.7,922.7,922.7,6
GCV09,2009-06-22 11:30,22,921.8,921.8,921.8,921.8,1
GCV09,2009-06-22 12:00,22,922.9,922.9,920.5,921.8,7
GCV09,2009-06-22 12:30,22,922.9,922.9,922.8,922.8,2
GCV09,2009-06-22 13:00,22,923.5,923.9,923.5,923.9,3
GCV09,2009-06-22 13:30,22,923.9,923.9,923.9,923.9,1
GCV09,2009-06-22 14:00,22,924.5,924.5,923.5,923.5,2
GCV09,2009-06-22 14:30,22,923.8,923.8,923.8,923.8,1
GCV09,2009-06-22 15:00,22,923.7,923.7,923.7,923.7,2
GCV09,2009-06-22 17:30,23,923.6,923.6,923.6,923.6,2
GCV09,2009-06-22 18:00,23,924,924,924,924,1
GCV09,2009-06-22 18:30,23,924,924.3,924,924.3,2
GCV09,2009-06-22 19:30,23,922.6,922.6,922.6,922.6,1
GCV09,2009-06-22 20:00,23,922.2,923,922.2,923,5
GCV09,2009-06-22 20:30,23,922.6,922.6,922.6,922.6,2
GCV09,2009-06-22 21:00,23,922.5,922.5,920.7,921.2,4
GCV09,2009-06-22 21:30,23,918.9,918.9,915,916.9,25
GCV09,2009-06-22 22:00,23,917.5,917.5,917,917,2
GCV09,2009-06-22 22:30,23,918.6,918.6,918.6,918.6,1
GCV09,2009-06-22 23:30,23,918.4,918.9,918.4,918.9,2
GCV09,2009-06-23 00:00,23,918.8,919,918.8,919,2
GCV09,2009-06-23 00:30,23,918.2,918.2,916.3,916.3,3
GCV09,2009-06-23 01:00,23,916.1,916.1,916.1,916.1,1
GCV09,2009-06-23 01:30,23,918.4,918.4,918.2,918.2,2
GCV09,2009-06-23 02:00,23,919.4,919.9,919.2,919.9,10
GCV09,2009-06-23 02:30,23,920.8,922,920.8,922,5
GCV09,2009-06-23 03:00,23,920.2,920.2,919.5,919.5,2
GCV09,2009-06-23 04:00,23,921.1,922.3,921.1,922.3,3
GCV09,2009-06-23 04:30,23,920.6,920.6,920.6,920.6,1
GCV09,2009-06-23 05:30,23,923.2,924.3,923.2,924.3,4
GCV09,2009-06-23 06:00,23,924.1,924.1,923.7,923.7,2
GCV09,2009-06-23 06:30,23,923.7,925.3,923.7,925.3,11
GCV09,2009-06-23 07:00,23,924.5,926.5,924.5,926.5,5
GCV09,2009-06-23 07:30,23,924.7,925.1,924.3,925.1,3
GCV09,2009-06-23 08:00,23,924.8,924.8,924.8,924.8,2
GCV09,2009-06-23 08:30,23,924.9,924.9,924.3,924.3,3
GCV09,2009-06-23 09:00,23,924.8,924.8,922.4,922.8,87
GCV09,2009-06-23 09:30,23,921,921,918.3,919.7,13
GCV09,2009-06-23 10:00,23,919.4,923.5,919.4,923.5,11
GCV09,2009-06-23 10:30,23,923,924.6,923,923.9,10
GCV09,2009-06-23 11:00,23,924.3,926.5,924.3,925,28
GCV09,2009-06-23 11:30,23,925.3,928.2,925.2,928.2,16
GCV09,2009-06-23 12:00,23,927.1,927.1,926,926.1,4
GCV09,2009-06-23 12:30,23,925.9,927.1,925.9,927.1,3
GCV09,2009-06-23 13:30,23,926.4,927.5,926.4,927.5,22
GCV09,2009-06-23 14:30,23,928.7,928.7,928.7,928.7,2
GCV09,2009-06-23 15:00,23,927.8,927.8,927.7,927.7,17
GCV09,2009-06-23 15:30,23,927,927,927,927,2
GCV09,2009-06-23 17:00,24,927.8,927.8,927.8,927.8,1
GCV09,2009-06-23 19:00,24,927.5,927.5,927.5,927.5,3
GCV09,2009-06-23 20:00,24,924.7,924.7,924.2,924.2,3
GCV09,2009-06-23 20:30,24,924.7,925.3,924.7,925.3,5
GCV09,2009-06-23 21:00,24,925.6,925.8,925.3,925.3,3
GCV09,2009-06-23 22:00,24,926,926,925.8,925.8,2
GCV09,2009-06-23 23:00,24,925.9,925.9,925.9,925.9,1
GCV09,2009-06-23 23:30,24,926.7,926.7,926.7,926.7,1
GCV09,2009-06-24 01:00,24,925.6,926.7,925.6,926.7,4
GCV09,2009-06-24 01:30,24,928,929.4,928,929.4,14
GCV09,2009-06-24 02:30,24,929.6,929.7,928.8,928.8,12
GCV09,2009-06-24 03:00,24,929.2,930.2,929,930.2,5
GCV09,2009-06-24 03:30,24,930.4,932.1,930.4,931.2,6
GCV09,2009-06-24 04:00,24,930.2,930.8,929.4,930.8,16
GCV09,2009-06-24 04:30,24,930.1,932,930.1,931.4,32
GCV09,2009-06-24 05:00,24,931.6,931.6,931.6,931.6,10
GCV09,2009-06-24 05:30,24,930.8,930.8,929.5,929.5,6
GCV09,2009-06-24 06:00,24,929.3,930.9,928.6,928.6,6
GCV09,2009-06-24 07:00,24,930.1,930.1,930.1,930.1,3
GCV09,2009-06-24 07:30,24,932.7,945,932.7,940,78
GCV09,2009-06-24 08:00,24,940,940.3,938.8,940.2,21
GCV09,2009-06-24 08:30,24,937.8,938,936.5,936.5,29
GCV09,2009-06-24 09:00,24,936,939.3,935.7,939.2,13
GCV09,2009-06-24 09:30,24,938.8,942,938.8,940.7,31
GCV09,2009-06-24 10:00,24,940.7,940.7,938.2,938.2,26
GCV09,2009-06-24 10:30,24,938.3,938.8,937.9,938.6,12
GCV09,2009-06-24 11:00,24,939.4,939.7,935,935,23
GCV09,2009-06-24 11:30,24,934.7,934.7,932.8,934,13
GCV09,2009-06-24 12:00,24,935,935,934.5,934.5,1
GCV09,2009-06-24 12:30,24,935.8,937.3,935.8,937.3,14
GCV09,2009-06-24 13:00,24,938,938.5,934.6,935.4,21
GCV09,2009-06-24 13:30,24,932.3,932.3,930,930.5,19
GCV09,2009-06-24 14:00,24,931.2,931.3,930.6,931.3,5
GCV09,2009-06-24 14:30,24,931.8,932.3,931.8,932.3,3
GCV09,2009-06-24 15:00,24,933.5,933.6,933.5,933.6,3
GCV09,2009-06-24 15:30,24,932.4,932.7,932.4,932.7,3
GCV09,2009-06-24 16:00,24,933.9,933.9,933.9,933.9,1
GCV09,2009-06-24 17:00,25,935,935,935,935,1
GCV09,2009-06-24 18:00,25,934,934,934,934,1
GCV09,2009-06-24 19:00,25,934.2,934.2,932.2,932.2,2
GCV09,2009-06-24 20:00,25,933.6,933.6,933.6,933.6,1
GCV09,2009-06-24 20:30,25,934.2,934.2,934.2,934.2,1
GCV09,2009-06-24 21:30,25,937.5,937.5,937.5,937.5,1
GCV09,2009-06-24 22:00,25,936.5,936.5,936.5,936.5,1
GCV09,2009-06-24 22:30,25,937.7,937.7,937.7,937.7,1
GCV09,2009-06-24 23:00,25,937.6,937.6,937.6,937.6,1
GCV09,2009-06-24 23:30,25,937.6,937.8,937.6,937.8,3
GCV09,2009-06-25 00:30,25,936.9,937,936.9,937,3
GCV09,2009-06-25 01:00,25,936.6,936.6,936.5,936.5,7
GCV09,2009-06-25 01:30,25,936.6,937.4,936.6,937.3,6
GCV09,2009-06-25 02:30,25,935.4,935.4,934.7,934.7,2
GCV09,2009-06-25 03:00,25,936,936.8,936,936.8,6
GCV09,2009-06-25 03:30,25,937.2,937.2,936.6,936.9,3
GCV09,2009-06-25 04:00,25,937.4,937.4,936,936,2
GCV09,2009-06-25 04:30,25,936.3,936.3,935.7,935.7,3
GCV09,2009-06-25 05:00,25,935,935,934.4,934.4,2
GCV09,2009-06-25 05:30,25,935.8,935.8,934.6,934.6,3
GCV09,2009-06-25 06:00,25,938,938,938,938,1
GCV09,2009-06-25 06:30,25,939,940.6,938.8,939,14
GCV09,2009-06-25 07:00,25,938.5,938.5,937.2,937.2,2
GCV09,2009-06-25 07:30,25,936.8,937.4,936,937.4,3
GCV09,2009-06-25 08:00,25,938.8,938.8,938.8,938.8,1
GCV09,2009-06-25 08:30,25,938.6,939.4,937.3,937.8,8
GCV09,2009-06-25 09:00,25,938.3,940.6,938.3,939.8,18
GCV09,2009-06-25 09:30,25,939.5,939.5,935.9,936,9
GCV09,2009-06-25 10:00,25,938.7,938.7,938.7,938.7,1
GCV09,2009-06-25 11:00,25,939.9,939.9,938.4,939,7
GCV09,2009-06-25 11:30,25,938.2,938.2,938,938.1,9
GCV09,2009-06-25 12:00,25,938.6,941.1,938.6,940.8,8
GCV09,2009-06-25 13:00,25,939.5,939.5,939.2,939.2,4
GCV09,2009-06-25 13:30,25,939.9,939.9,939.9,939.9,1
GCV09,2009-06-25 14:00,25,940.4,940.4,940.4,940.4,1
GCV09,2009-06-25 15:00,25,941.4,941.5,941.4,941.5,3
GCV09,2009-06-25 15:30,25,940.5,940.5,940.5,940.5,1
GCV09,2009-06-25 18:30,26,941.3,941.3,941.3,941.3,1
GCV09,2009-06-25 19:00,26,943.3,943.3,943.2,943.2,3
GCV09,2009-06-25 19:30,26,942.9,942.9,942.9,942.9,1
GCV09,2009-06-25 20:00,26,944,944.1,944,944.1,4
GCV09,2009-06-25 20:30,26,943.6,943.6,943.4,943.4,3
GCV09,2009-06-25 21:30,26,943.8,943.8,943.8,943.8,1
GCV09,2009-06-25 22:00,26,943.5,943.5,943.3,943.4,5
GCV09,2009-06-25 23:00,26,943.4,943.4,943.4,943.4,1
GCV09,2009-06-25 23:30,26,943.9,944.5,943.9,944.5,3
GCV09,2009-06-26 00:00,26,943.8,943.8,943.8,943.8,1
GCV09,2009-06-26 00:30,26,943.6,943.6,943.6,943.6,1
GCV09,2009-06-26 01:00,26,945.9,946.1,945.6,945.7,18
GCV09,2009-06-26 01:30,26,945.3,945.3,944.8,944.8,3
GCV09,2009-06-26 02:00,26,946.5,947.3,946.2,947.3,16
GCV09,2009-06-26 02:30,26,947.4,947.4,946.8,946.8,3
GCV09,2009-06-26 03:30,26,945.8,945.8,945.8,945.8,12
GCV09,2009-06-26 04:00,26,945.3,945.3,945.3,945.3,1
GCV09,2009-06-26 04:30,26,947.3,947.3,947.3,947.3,1
GCV09,2009-06-26 06:00,26,947.3,947.3,947.3,947.3,1
GCV09,2009-06-26 06:30,26,948.1,948.1,947.5,947.5,2
GCV09,2009-06-26 07:00,26,948.2,948.2,948.2,948.2,1
GCV09,2009-06-26 07:30,26,949.1,950,946.7,946.8,27
GCV09,2009-06-26 08:00,26,945.9,946.5,945.8,946.5,3
GCV09,2009-06-26 08:30,26,945.6,945.6,944.4,944.4,19
GCV09,2009-06-26 09:00,26,942,942.7,941.6,942.1,10
GCV09,2009-06-26 09:30,26,942,942,940.6,940.6,7
GCV09,2009-06-26 10:00,26,941.9,942,941.5,942,7
GCV09,2009-06-26 10:30,26,941.7,941.7,939,939,5
GCV09,2009-06-26 11:00,26,940.7,940.7,940.7,940.7,1
GCV09,2009-06-26 11:30,26,941.6,941.6,941.3,941.6,3
GCV09,2009-06-26 12:00,26,943,943,943,943,0
GCV09,2009-06-26 12:30,26,942,942,941.8,941.8,2
GCV09,2009-06-26 14:00,26,942.4,942.5,942.4,942.4,21
GCV09,2009-06-26 14:30,26,942.5,942.5,942.5,942.5,2
GCV09,2009-06-26 15:00,26,941.4,941.4,941.4,941.4,1
GCV09,2009-06-26 16:00,26,940.7,940.7,940.7,940.7,1
GCV09,2009-06-28 17:00,29,936,936,935.7,935.7,2
GCV09,2009-06-28 17:30,29,938,938,938,938,1
GCV09,2009-06-28 18:30,29,940.1,940.1,940.1,940.1,1
GCV09,2009-06-28 19:00,29,938.8,939,938.8,939,3
GCV09,2009-06-28 19:30,29,939.3,939.4,939.3,939.4,4
GCV09,2009-06-28 20:00,29,939.1,939.1,938.2,938.2,22
GCV09,2009-06-28 20:30,29,938,938,936.8,936.8,2
GCV09,2009-06-28 22:00,29,937.9,937.9,937.9,937.9,1
GCV09,2009-06-28 22:30,29,937.8,937.8,937.8,937.8,2
GCV09,2009-06-28 23:30,29,938.6,938.6,938.6,938.6,1
GCV09,2009-06-29 00:00,29,938.5,938.5,938.5,938.5,2
GCV09,2009-06-29 00:30,29,937.8,937.8,937.8,937.8,7
GCV09,2009-06-29 01:00,29,937.8,937.8,936.7,936.7,4
GCV09,2009-06-29 01:30,29,939,939.3,939,939.3,3
GCV09,2009-06-29 02:00,29,940.3,940.5,940.3,940.5,2
GCV09,2009-06-29 03:30,29,941.1,941.1,940.2,940.5,12
GCV09,2009-06-29 04:30,29,941.5,941.5,941.2,941.4,4
GCV09,2009-06-29 05:00,29,943.9,943.9,943.9,943.9,1
GCV09,2009-06-29 06:00,29,943.4,944,943.4,944,3
GCV09,2009-06-29 07:00,29,943.6,944,943.6,944,2
GCV09,2009-06-29 08:00,29,940.6,941.7,940.6,941.7,5
GCV09,2009-06-29 08:30,29,941.5,942.1,937,937,27
GCV09,2009-06-29 09:00,29,936.5,938.6,936.3,938.6,6
GCV09,2009-06-29 09:30,29,938.1,938.1,938,938,3
GCV09,2009-06-29 10:00,29,938.8,938.8,938.8,938.8,1
GCV09,2009-06-29 10:30,29,937.8,938.1,937.8,938.1,4
GCV09,2009-06-29 11:00,29,938.7,941,938.7,941,6
GCV09,2009-06-29 11:30,29,941.5,941.5,940.9,940.9,2
GCV09,2009-06-29 12:00,29,942.3,942.3,942.3,942.3,1
GCV09,2009-06-29 12:30,29,942,942,942,942,2
GCV09,2009-06-29 13:00,29,941,941,940.6,940.6,3
GCV09,2009-06-29 14:30,29,939.8,939.8,939,939,2
GCV09,2009-06-29 16:00,29,939.3,939.3,939.3,939.3,2
GCV09,2009-06-29 20:00,30,942.7,942.7,942.2,942.2,3
GCV09,2009-06-29 21:30,30,943.1,943.7,943.1,943.7,4
GCV09,2009-06-29 22:00,30,943.3,943.3,943.3,943.3,1
GCV09,2009-06-29 22:30,30,943.4,943.4,943.4,943.4,1
GCV09,2009-06-29 23:30,30,943.9,945,943.9,945,3
GCV09,2009-06-30 00:00,30,944.9,944.9,944.9,944.9,1
GCV09,2009-06-30 01:00,30,944.9,946.7,944.9,946.7,4
GCV09,2009-06-30 01:30,30,945.7,946.2,945.7,946.2,11
GCV09,2009-06-30 02:00,30,944.7,944.7,941.4,942.7,9
GCV09,2009-06-30 02:30,30,943.5,943.5,943.5,943.5,1
GCV09,2009-06-30 03:00,30,943.7,943.7,943,943,9
GCV09,2009-06-30 04:30,30,943,943,942,942,4
GCV09,2009-06-30 05:00,30,942.6,942.6,942.6,942.6,1
GCV09,2009-06-30 05:30,30,941.8,941.8,941.8,941.8,1
GCV09,2009-06-30 06:00,30,941.3,941.3,941.3,941.3,1
GCV09,2009-06-30 06:30,30,942.9,942.9,942.9,942.9,2
GCV09,2009-06-30 07:00,30,941.2,942.5,941.2,942.5,3
GCV09,2009-06-30 07:30,30,942.9,942.9,942.9,942.9,1
GCV09,2009-06-30 08:00,30,939,939,935,937.3,26
GCV09,2009-06-30 08:30,30,937.9,938.3,937.6,937.7,5
GCV09,2009-06-30 09:00,30,936.2,936.2,926.2,928.3,63
GCV09,2009-06-30 09:30,30,928.6,928.6,924.6,927.9,36
GCV09,2009-06-30 10:00,30,928.9,929.9,927.6,929.8,17
GCV09,2009-06-30 10:30,30,928,928,927.7,927.7,4
GCV09,2009-06-30 11:00,30,930.5,930.7,929.9,930.6,6
GCV09,2009-06-30 11:30,30,931.5,931.5,931.5,931.5,1
GCV09,2009-06-30 12:00,30,929,930.2,928.4,928.4,20
GCV09,2009-06-30 12:30,30,928.3,928.5,928.3,928.5,3
GCV09,2009-06-30 13:30,30,929.3,929.3,929.3,929.3,5
GCV09,2009-06-30 14:00,30,929.7,929.7,929.7,929.7,4
GCV09,2009-06-30 14:30,30,929.4,930,929.3,930,4
GCV09,2009-06-30 15:00,30,929.1,929.1,928.9,928.9,4
GCV09,2009-06-30 15:30,30,928.9,928.9,927.8,927.8,4
GCV09,2009-06-30 17:00,1,928.4,928.4,928.4,928.4,1
GCV09,2009-06-30 20:00,1,929.7,930.2,929.7,930.2,4
GCV09,2009-06-30 20:30,1,930,930.4,930,930.4,2
GCV09,2009-06-30 21:00,1,930.8,930.8,930.8,930.8,1
GCV09,2009-07-01 00:00,1,930,930,930,930,2
GCV09,2009-07-01 01:00,1,930.2,932,930.2,932,3
GCV09,2009-07-01 01:30,1,931.7,933.5,931.7,933.5,2
GCV09,2009-07-01 02:00,1,933,933.2,933,933.2,9
GCV09,2009-07-01 03:00,1,932.5,932.5,932.5,932.5,5
GCV09,2009-07-01 06:30,1,932.5,932.5,931.5,932,4
GCV09,2009-07-01 07:00,1,935.8,939.1,935.8,939.1,5
GCV09,2009-07-01 07:30,1,939,940,939,940,7
GCV09,2009-07-01 08:00,1,940.4,943.5,939.3,943.5,33
GCV09,2009-07-01 08:30,1,941.2,942,940.9,941,14
GCV09,2009-07-01 09:00,1,940.3,941.7,939.9,941.7,9
GCV09,2009-07-01 09:30,1,940.7,940.7,940.1,940.3,3
GCV09,2009-07-01 10:00,1,940.9,940.9,940.9,940.9,1
GCV09,2009-07-01 10:30,1,942,942,942,942,3
GCV09,2009-07-01 11:00,1,944,948,944,946.8,20
GCV09,2009-07-01 11:30,1,946,946,945,945,2
GCV09,2009-07-01 12:00,1,943.3,943.4,942.5,942.5,8
GCV09,2009-07-01 14:30,1,942.8,942.8,942.8,942.8,1
GCV09,2009-07-01 15:00,1,942.6,942.6,941.7,941.9,3
GCV09,2009-07-01 17:00,2,943.1,943.1,943.1,943.1,1
GCV09,2009-07-01 18:30,2,942.7,942.7,942.7,942.7,2
GCV09,2009-07-01 19:00,2,942.3,942.3,942.3,942.3,1
GCV09,2009-07-01 21:00,2,941.4,941.4,940.4,940.4,9
GCV09,2009-07-01 23:30,2,940.9,940.9,940.9,940.9,1
GCV09,2009-07-02 00:30,2,941.2,941.3,941.2,941.3,3
GCV09,2009-07-02 01:00,2,941.7,941.7,941.7,941.7,2
GCV09,2009-07-02 01:30,2,940.9,940.9,940.9,940.9,1
GCV09,2009-07-02 02:00,2,940.8,940.8,940.6,940.6,2
GCV09,2009-07-02 03:00,2,938.9,939.5,938.2,938.3,6
GCV09,2009-07-02 03:30,2,938.9,939.3,938.9,939.3,3
GCV09,2009-07-02 04:00,2,938.5,938.7,938.5,938.7,3
GCV09,2009-07-02 04:30,2,937.8,937.8,936.7,936.7,2
GCV09,2009-07-02 05:00,2,935,935.8,933,933,9
GCV09,2009-07-02 05:30,2,934,934.6,934,934.6,3
GCV09,2009-07-02 06:00,2,935,935.2,935,935.2,2
GCV09,2009-07-02 06:30,2,935.8,935.8,935.8,935.8,7
GCV09,2009-07-02 07:00,2,936.1,936.2,933.3,933.4,12
GCV09,2009-07-02 07:30,2,932.5,932.5,928.4,930.9,42
GCV09,2009-07-02 08:00,2,929.6,932.1,929.6,931.7,9
GCV09,2009-07-02 08:30,2,931,931.2,930.4,931.2,13
GCV09,2009-07-02 09:00,2,929.6,929.6,929.6,929.6,4
GCV09,2009-07-02 09:30,2,930,930.5,930,930.5,2
GCV09,2009-07-02 10:00,2,931.2,931.6,931.2,931.6,3
GCV09,2009-07-02 10:30,2,931,931,930,930,18
GCV09,2009-07-02 11:00,2,931,931,930.5,930.5,2
GCV09,2009-07-02 11:30,2,931.6,931.6,931.6,931.6,2
GCV09,2009-07-02 12:00,2,932.3,933.5,932.2,932.2,17
GCV09,2009-07-02 12:30,2,932.2,932.5,932.2,932.5,8
GCV09,2009-07-02 13:30,2,933.2,933.2,932.7,932.7,5
GCV09,2009-07-02 14:00,2,932.3,932.3,932.2,932.2,2
GCV09,2009-07-02 14:30,2,932,932.1,932,932.1,3
GCV09,2009-07-02 15:00,2,931.1,931.7,931,931.7,26
GCV09,2009-07-02 17:30,3,931,931,931,931,2
GCV09,2009-07-02 18:00,3,931.4,931.8,929.5,929.5,3
GCV09,2009-07-02 20:30,3,933.6,934.6,933.6,934.6,3
GCV09,2009-07-02 21:00,3,934.8,934.8,934.8,934.8,5
GCV09,2009-07-02 21:30,3,935,935,935,935,1
GCV09,2009-07-02 22:00,3,934.3,934.3,934.3,934.3,2
GCV09,2009-07-02 22:30,3,934,934.1,934,934,3
GCV09,2009-07-02 23:00,3,933.9,935,933.9,935,8
GCV09,2009-07-02 23:30,3,934.6,935.1,934.6,934.7,18
GCV09,2009-07-03 00:00,3,934.2,934.2,934.1,934.1,5
GCV09,2009-07-03 01:00,3,935.1,935.1,934.9,934.9,10
GCV09,2009-07-03 02:30,3,934.7,934.7,934,934,6
GCV09,2009-07-03 04:00,3,934.3,934.3,934.3,934.3,1
GCV09,2009-07-03 06:00,3,935.3,935.3,935.3,935.3,1
GCV09,2009-07-03 11:00,3,932.2,932.2,932.2,932.2,1
GCV09,2009-07-03 11:30,3,931.9,931.9,931.9,931.9,2
GCV09,2009-07-05 21:00,6,931.3,931.3,931.3,931.3,1
GCV09,2009-07-05 22:00,6,931.3,931.3,931.3,931.3,1
GCV09,2009-07-05 22:30,6,931.2,931.2,931.2,931.2,1
GCV09,2009-07-05 23:00,6,931.5,931.5,931.5,931.5,1
GCV09,2009-07-06 00:00,6,932.2,932.2,932.2,932.2,2
GCV09,2009-07-06 01:00,6,930,930,930,930,1
GCV09,2009-07-06 01:30,6,929.3,929.3,929.3,929.3,2
GCV09,2009-07-06 02:00,6,929.1,929.1,928.2,928.2,2
GCV09,2009-07-06 02:30,6,927,927.2,927,927.2,4
GCV09,2009-07-06 03:00,6,926.3,926.3,924.8,924.8,3
GCV09,2009-07-06 03:30,6,922.5,924.4,922.3,924.4,6
GCV09,2009-07-06 04:00,6,924.2,924.2,924.2,924.2,2
GCV09,2009-07-06 04:30,6,923.4,923.4,923.4,923.4,2
GCV09,2009-07-06 05:00,6,922.2,923,922.2,922.6,3
GCV09,2009-07-06 06:30,6,923.8,923.9,923.8,923.8,11
GCV09,2009-07-06 07:00,6,924,925.3,924,925.3,2
GCV09,2009-07-06 07:30,6,923.3,923.3,922.2,922.6,63
GCV09,2009-07-06 08:00,6,923.5,923.5,923.5,923.5,1
GCV09,2009-07-06 08:30,6,922.4,926.1,922.4,926.1,9
GCV09,2009-07-06 09:00,6,925.3,925.3,923.3,923.3,29
GCV09,2009-07-06 09:30,6,923.3,924.2,923,924.2,42
GCV09,2009-07-06 10:00,6,922.8,924,922.8,924,3
GCV09,2009-07-06 10:30,6,924.7,925,924.7,925,12
GCV09,2009-07-06 11:00,6,926,926,926,926,1
GCV09,2009-07-06 11:30,6,924.1,924.1,924.1,924.1,1
GCV09,2009-07-06 12:00,6,925.2,925.3,925.2,925.3,3
GCV09,2009-07-06 13:00,6,925,925,925,925,25
GCV09,2009-07-06 13:30,6,925.1,925.1,925.1,925.1,2
GCV09,2009-07-06 14:00,6,925.2,925.3,925.2,925.3,5
GCV09,2009-07-06 15:00,6,926.4,926.4,926.2,926.2,4
GCV09,2009-07-06 15:30,6,926.2,926.2,926.2,926.2,1
GCV09,2009-07-06 18:30,7,926.9,926.9,926.9,926.9,3
GCV09,2009-07-06 19:00,7,927.3,927.3,927.3,927.3,1
GCV09,2009-07-06 20:00,7,926.3,926.3,924.8,924.8,8
GCV09,2009-07-06 21:00,7,924.4,924.4,924.4,924.4,1
GCV09,2009-07-06 21:30,7,925.1,925.1,925.1,925.1,1
GCV09,2009-07-06 22:00,7,925.4,925.4,925.4,925.4,1
GCV09,2009-07-06 22:30,7,926.2,926.4,926.2,926.4,2
GCV09,2009-07-06 23:30,7,926.4,926.4,926.3,926.4,10
GCV09,2009-07-07 00:00,7,926,926,925.6,925.6,5
GCV09,2009-07-07 01:00,7,924.9,925,924.9,925,2
GCV09,2009-07-07 01:30,7,924.8,924.8,924.8,924.8,10
GCV09,2009-07-07 02:00,7,923.3,923.3,922.6,922.6,2
GCV09,2009-07-07 02:30,7,923.3,924.3,923.3,924.3,4
GCV09,2009-07-07 03:00,7,922.7,923.7,922.7,923.7,3
GCV09,2009-07-07 03:30,7,924.4,926.5,924.4,926.5,4
GCV09,2009-07-07 05:00,7,928.7,928.7,928.7,928.7,1
GCV09,2009-07-07 06:00,7,928.3,929.8,928.3,929.8,3
GCV09,2009-07-07 06:30,7,932,933,932,933,2
GCV09,2009-07-07 07:00,7,930.1,930.6,930.1,930.4,5
GCV09,2009-07-07 07:30,7,931.2,931.8,930.2,930.2,3
GCV09,2009-07-07 08:00,7,929.1,929.2,928,928,62
GCV09,2009-07-07 08:30,7,927.8,927.8,925.1,926,25
GCV09,2009-07-07 09:00,7,924.8,925.5,924.8,925.5,4
GCV09,2009-07-07 09:30,7,925,926.4,925,926.4,8
GCV09,2009-07-07 10:00,7,925.5,925.5,925,925,8
GCV09,2009-07-07 10:30,7,924.7,924.7,923.5,923.8,161
GCV09,2009-07-07 11:00,7,924.3,924.3,924.3,924.3,2
GCV09,2009-07-07 11:30,7,925.1,925.1,925.1,925.1,5
GCV09,2009-07-07 12:00,7,925.7,931.6,925.7,930,44
GCV09,2009-07-07 12:30,7,930.4,930.4,929.8,929.9,9
GCV09,2009-07-07 13:00,7,929,930,928.5,929.6,12
GCV09,2009-07-07 13:30,7,929.2,929.2,929.2,929.2,1
GCV09,2009-07-07 14:00,7,929.1,929.1,927.6,927.6,18
GCV09,2009-07-07 14:30,7,927.1,927.1,924.7,925,18
GCV09,2009-07-07 15:30,7,925.9,925.9,925.9,925.9,1
GCV09,2009-07-07 16:00,7,925.6,925.6,925.6,925.6,1
GCV09,2009-07-07 19:30,8,923.4,923.4,923.4,923.4,1
GCV09,2009-07-07 21:30,8,924.5,924.5,924.5,924.5,2
GCV09,2009-07-07 22:30,8,924.8,924.8,924.6,924.6,2
GCV09,2009-07-07 23:30,8,924.4,925.1,924.1,924.1,15
GCV09,2009-07-08 01:00,8,921.9,921.9,920.3,920.3,6
GCV09,2009-07-08 01:30,8,920.9,923.5,920.9,923.5,21
GCV09,2009-07-08 02:30,8,925.3,925.3,925.2,925.2,2
GCV09,2009-07-08 03:00,8,921.2,922,919.7,919.8,16
GCV09,2009-07-08 03:30,8,921.1,922,920.9,920.9,6
GCV09,2009-07-08 05:00,8,924.6,924.6,924.6,924.6,1
GCV09,2009-07-08 06:00,8,922.2,922.2,922.2,922.2,2
GCV09,2009-07-08 06:30,8,922.2,922.2,921.7,921.7,6
GCV09,2009-07-08 07:00,8,921.1,921.1,917,917,21
GCV09,2009-07-08 07:30,8,919.1,920,918.6,920,22
GCV09,2009-07-08 08:00,8,920.1,920.1,920.1,920.1,1
GCV09,2009-07-08 08:30,8,918.6,920.4,917.8,919.8,41
GCV09,2009-07-08 09:00,8,920.1,920.1,919.6,919.8,10
GCV09,2009-07-08 09:30,8,918.7,919.7,917.7,918.1,26
GCV09,2009-07-08 10:00,8,917.7,917.7,909.7,912.1,116
GCV09,2009-07-08 10:30,8,911.8,913.3,909.9,909.9,34
GCV09,2009-07-08 11:00,8,909.8,910,906.5,906.5,31
GCV09,2009-07-08 11:30,8,906.6,909.4,906.6,909.4,9
GCV09,2009-07-08 12:00,8,909.4,910.7,909.4,910.4,30
GCV09,2009-07-08 12:30,8,911.1,911.1,909.9,910.3,15
GCV09,2009-07-08 13:00,8,910.1,910.1,908.6,908.7,5
GCV09,2009-07-08 13:30,8,908.2,909.1,907.8,907.8,11
GCV09,2009-07-08 14:00,8,909.1,909.7,909,909,7
GCV09,2009-07-08 14:30,8,909.1,910.7,909.1,910.7,4
GCV09,2009-07-08 15:30,8,910.8,910.8,910.8,910.8,1
GCV09,2009-07-08 18:00,9,910,910,910,910,1
GCV09,2009-07-08 18:30,9,910.2,910.2,910.2,910.2,6
GCV09,2009-07-08 19:00,9,909.3,909.6,909.3,909.4,4
GCV09,2009-07-08 19:30,9,910.9,910.9,910.9,910.9,1
GCV09,2009-07-08 20:00,9,911.7,913,911.7,913,4
GCV09,2009-07-08 20:30,9,913,913,913,913,1
GCV09,2009-07-08 22:00,9,913,913.4,913,913.4,2
GCV09,2009-07-08 23:00,9,912.8,912.8,912.8,912.8,1
GCV09,2009-07-09 00:00,9,912.6,912.6,912.6,912.6,1
GCV09,2009-07-09 00:30,9,913.2,914.1,913.2,913.9,6
GCV09,2009-07-09 01:00,9,913.6,914.1,913.6,914.1,6
GCV09,2009-07-09 01:30,9,914.3,915,914.3,915,8
GCV09,2009-07-09 02:00,9,914.2,914.3,914.2,914.3,2
GCV09,2009-07-09 02:30,9,915.2,916,915.2,916,6
GCV09,2009-07-09 03:30,9,915.5,915.6,915.5,915.6,3
GCV09,2009-07-09 04:00,9,915.8,916,915.8,916,5
GCV09,2009-07-09 04:30,9,916.3,917.2,916.3,917.2,9
GCV09,2009-07-09 05:00,9,916.6,916.8,916.3,916.3,4
GCV09,2009-07-09 05:30,9,915.1,915.1,914.9,914.9,10
GCV09,2009-07-09 06:00,9,915.1,915.1,914,915,8
GCV09,2009-07-09 06:30,9,914.5,916.8,914.5,916.8,13
GCV09,2009-07-09 07:00,9,916.8,916.8,914.2,915.8,18
GCV09,2009-07-09 07:30,9,916.4,918.5,916.4,918,23
GCV09,2009-07-09 08:00,9,915.1,915.8,914.5,914.5,4
GCV09,2009-07-09 08:30,9,914,914.1,911.4,912.5,24
GCV09,2009-07-09 09:00,9,913.1,914.8,913.1,914,11
GCV09,2009-07-09 09:30,9,913.3,915.9,913.3,914.9,13
GCV09,2009-07-09 10:00,9,914.5,915.2,913.2,914.7,13
GCV09,2009-07-09 10:30,9,914.9,919.1,914.9,917,17
GCV09,2009-07-09 11:00,9,918.7,918.8,917.9,917.9,5
GCV09,2009-07-09 11:30,9,918,919.1,918,919.1,23
GCV09,2009-07-09 12:00,9,920,920,917.8,917.8,20
GCV09,2009-07-09 13:00,9,917.1,917.1,917.1,917.1,1
GCV09,2009-07-09 13:30,9,916.2,916.2,915.1,915.1,5
GCV09,2009-07-09 14:00,9,914.5,914.7,913.2,913.2,6
GCV09,2009-07-09 14:30,9,913.6,914.4,913.6,914.4,3
GCV09,2009-07-09 17:00,10,913,913,913,913,2
GCV09,2009-07-09 19:30,10,913.6,913.6,913.6,913.6,1
GCV09,2009-07-09 20:30,10,914.8,914.8,914.8,914.8,1
GCV09,2009-07-09 21:00,10,914.7,914.7,914.7,914.7,1
GCV09,2009-07-09 22:30,10,914.9,914.9,914.9,914.9,2
GCV09,2009-07-09 23:00,10,915.2,915.2,915,915,6
GCV09,2009-07-09 23:30,10,915.6,915.6,915.6,915.6,1
GCV09,2009-07-10 01:00,10,915.9,915.9,915.1,915.1,3
GCV09,2009-07-10 02:00,10,913.8,913.8,913.8,913.8,1
GCV09,2009-07-10 02:30,10,913.1,913.1,912.3,912.3,3
GCV09,2009-07-10 03:00,10,912.2,912.4,910.4,910.4,12
GCV09,2009-07-10 03:30,10,911.5,912.6,911.5,912.6,2
GCV09,2009-07-10 04:00,10,912,912.3,912,912,5
GCV09,2009-07-10 04:30,10,911.2,911.2,909.8,909.8,6
GCV09,2009-07-10 05:00,10,909.5,909.5,909.3,909.3,3
GCV09,2009-07-10 05:30,10,910,910,910,910,1
GCV09,2009-07-10 06:00,10,910.9,910.9,910.9,910.9,1
GCV09,2009-07-10 06:30,10,909.9,909.9,909,909,9
GCV09,2009-07-10 07:00,10,909.5,909.5,909.5,909.5,1
GCV09,2009-07-10 07:30,10,910.7,912,910,910,8
GCV09,2009-07-10 08:00,10,910.6,911.3,909.9,911.3,5
GCV09,2009-07-10 08:30,10,910.1,913.7,910.1,912.3,16
GCV09,2009-07-10 09:00,10,913.5,914,913.5,913.7,6
GCV09,2009-07-10 09:30,10,913.5,914,913.5,913.7,46
GCV09,2009-07-10 10:00,10,912.6,912.6,909.8,910,11
GCV09,2009-07-10 10:30,10,910.1,911.1,910.1,911.1,3
GCV09,2009-07-10 11:00,10,912.2,912.5,912.2,912.5,2
GCV09,2009-07-10 11:30,10,912.3,913.7,912.3,912.9,6
GCV09,2009-07-10 12:00,10,914.3,915.6,913.5,913.5,12
GCV09,2009-07-10 13:00,10,914.4,914.4,914.3,914.3,10
GCV09,2009-07-10 13:30,10,913.5,914,913.5,913.6,3
GCV09,2009-07-10 14:30,10,913.7,913.7,913.7,913.7,2
GCV09,2009-07-10 16:00,10,914.3,914.3,914,914,2
GCV09,2009-07-12 17:00,13,913.4,913.7,912.8,913.1,6
GCV09,2009-07-12 19:00,13,916.8,916.8,916.8,916.8,1
GCV09,2009-07-12 19:30,13,916.1,916.1,916.1,916.1,1
GCV09,2009-07-12 21:00,13,914.9,914.9,914.9,914.9,1
GCV09,2009-07-12 22:00,13,914.6,914.6,914.6,914.6,1
GCV09,2009-07-13 00:30,13,912.6,912.8,912.1,912.1,22
GCV09,2009-07-13 01:00,13,911.1,911.2,910.8,910.9,29
GCV09,2009-07-13 01:30,13,911.1,911.1,910.5,910.5,19
GCV09,2009-07-13 02:00,13,912.6,913,912.6,913,5
GCV09,2009-07-13 02:30,13,912.8,913.3,912.5,913.3,4
GCV09,2009-07-13 03:00,13,913.7,913.7,913.7,913.7,1
GCV09,2009-07-13 03:30,13,912.6,912.6,910.7,911.2,18
GCV09,2009-07-13 04:00,13,911.2,911.5,911.2,911.5,19
GCV09,2009-07-13 04:30,13,910.7,910.8,910.2,910.8,30
GCV09,2009-07-13 05:00,13,910.6,910.6,910.3,910.3,8
GCV09,2009-07-13 05:30,13,913.5,915.1,913.5,914.6,10
GCV09,2009-07-13 06:00,13,914,915,914,915,4
GCV09,2009-07-13 06:30,13,913.9,913.9,913.9,913.9,1
GCV09,2009-07-13 07:00,13,914.4,914.4,914.2,914.2,3
GCV09,2009-07-13 07:30,13,914.9,914.9,914.9,914.9,1
GCV09,2009-07-13 08:00,13,912.3,913,912.3,912.8,15
GCV09,2009-07-13 08:30,13,912.5,912.5,909.2,909.7,164
GCV09,2009-07-13 09:00,13,909.6,912,909.2,911.5,54
GCV09,2009-07-13 09:30,13,912,912.2,912,912.2,3
GCV09,2009-07-13 10:00,13,913.1,913.1,910.8,910.8,5
GCV09,2009-07-13 10:30,13,913.2,916,913.2,916,16
GCV09,2009-07-13 11:00,13,916.7,916.7,916,916,3
GCV09,2009-07-13 11:30,13,916.6,918.5,916.6,918.5,6
GCV09,2009-07-13 12:00,13,919.1,924.9,919.1,924.6,79
GCV09,2009-07-13 12:30,13,923.5,923.5,920.7,920.7,14
GCV09,2009-07-13 13:00,13,922.8,922.8,922.8,922.8,3
GCV09,2009-07-13 13:30,13,921.5,921.5,921.3,921.3,3
GCV09,2009-07-13 14:00,13,920.9,920.9,920.9,920.9,1
GCV09,2009-07-13 17:00,14,922.9,922.9,922.9,922.9,1
GCV09,2009-07-13 18:30,14,920,920,920,920,1
GCV09,2009-07-13 19:00,14,920.4,920.4,920.4,920.4,1
GCV09,2009-07-13 19:30,14,919.8,919.8,919.8,919.8,1
GCV09,2009-07-13 20:00,14,919.8,919.8,919.8,919.8,1
GCV09,2009-07-13 21:30,14,920,920,920,920,1
GCV09,2009-07-13 22:30,14,920.7,921.2,920.6,921.2,5
GCV09,2009-07-13 23:00,14,921.2,921.2,921.2,921.2,1
GCV09,2009-07-13 23:30,14,921.8,921.8,921.8,921.8,1
GCV09,2009-07-14 00:30,14,921.8,921.8,921.8,921.8,6
GCV09,2009-07-14 01:00,14,922.1,922.7,921.8,922.2,28
GCV09,2009-07-14 01:30,14,923,923,921.2,921.3,35
GCV09,2009-07-14 02:30,14,922.3,923.5,922.3,923.5,59
GCV09,2009-07-14 03:00,14,923.5,924.2,923.5,924.2,28
GCV09,2009-07-14 03:30,14,923,923,923,923,6
GCV09,2009-07-14 04:00,14,923,923,923,923,1
GCV09,2009-07-14 04:30,14,923.3,923.7,923.2,923.2,18
GCV09,2009-07-14 05:00,14,924.2,925,924.2,925,50
GCV09,2009-07-14 05:30,14,924.9,925,924.4,924.4,14
GCV09,2009-07-14 06:00,14,924.2,926,924,926,39
GCV09,2009-07-14 06:30,14,926,926,926,926,6
GCV09,2009-07-14 07:00,14,926.3,926.5,923.3,925,62
GCV09,2009-07-14 07:30,14,926,929,926,927.2,83
GCV09,2009-07-14 08:00,14,926.1,927.8,926,927.5,155
GCV09,2009-07-14 08:30,14,926.2,928.7,926.1,926.1,84
GCV09,2009-07-14 09:00,14,926.4,927.3,926,926.7,54
GCV09,2009-07-14 09:30,14,926.9,926.9,924.4,925.9,100
GCV09,2009-07-14 10:00,14,926,927.5,926,927.5,79
GCV09,2009-07-14 10:30,14,927.5,928.2,926.5,926.5,56
GCV09,2009-07-14 11:00,14,927.5,927.8,926.8,927.3,48
GCV09,2009-07-14 11:30,14,925.8,926.2,925.3,925.8,30
GCV09,2009-07-14 12:00,14,926.5,926.5,924.2,924.2,26
GCV09,2009-07-14 12:30,14,925.7,925.7,925.7,925.7,1
GCV09,2009-07-14 13:00,14,925.2,925.2,924.9,924.9,3
GCV09,2009-07-14 13:30,14,925.6,925.6,925.6,925.6,1
GCV09,2009-07-14 14:00,14,926.4,926.4,926.4,926.4,2
GCV09,2009-07-14 15:00,14,926.2,926.3,926.2,926.3,4
GCV09,2009-07-14 15:30,14,926.4,926.6,926.4,926.4,12
GCV09,2009-07-14 16:00,14,926.3,926.6,926.3,926.5,5
GCV09,2009-07-14 17:00,15,928,928,928,928,2
GCV09,2009-07-14 17:30,15,927.5,927.5,927.5,927.5,2
GCV09,2009-07-14 19:30,15,927.4,927.8,927.2,927.8,8
GCV09,2009-07-14 20:00,15,927.4,927.4,927.4,927.4,1
GCV09,2009-07-14 20:30,15,927.3,927.5,927.3,927.5,7
GCV09,2009-07-14 21:30,15,927.2,927.2,927.2,927.2,1
GCV09,2009-07-14 22:00,15,927.2,927.2,927.2,927.2,1
GCV09,2009-07-14 23:30,15,927.5,927.5,927.4,927.4,2
GCV09,2009-07-15 00:30,15,926.7,927.8,926.7,927.8,33
GCV09,2009-07-15 01:00,15,928,929.3,928,928.5,22
GCV09,2009-07-15 01:30,15,928,930.4,927.5,930.1,181
GCV09,2009-07-15 02:00,15,930,930.4,930,930.4,62
GCV09,2009-07-15 02:30,15,930.3,931,930,930.1,17
GCV09,2009-07-15 03:00,15,928.8,929.7,928.8,929.7,4
GCV09,2009-07-15 03:30,15,930.2,930.5,929.9,930.5,10
GCV09,2009-07-15 04:00,15,931,931.7,931,931.6,33
GCV09,2009-07-15 04:30,15,931,931.2,931,931,22
GCV09,2009-07-15 05:00,15,930.6,930.6,930.5,930.5,8
GCV09,2009-07-15 05:30,15,931.1,939,931.1,937.1,272
GCV09,2009-07-15 06:00,15,936.9,936.9,935.3,936.1,126
GCV09,2009-07-15 06:30,15,935.5,936.1,935.5,936.1,59
GCV09,2009-07-15 07:00,15,936.1,941,936.1,939.1,524
GCV09,2009-07-15 07:30,15,939.1,943,938.1,939.9,431
GCV09,2009-07-15 08:00,15,940.4,940.5,938.8,939.2,65
GCV09,2009-07-15 08:30,15,939.5,941.5,939.5,941.3,173
GCV09,2009-07-15 09:00,15,939.2,941.6,938.5,941.6,92
GCV09,2009-07-15 09:30,15,941.4,941.6,939.7,939.8,52
GCV09,2009-07-15 10:00,15,940.1,941,939.7,940.8,37
GCV09,2009-07-15 10:30,15,940,942.7,940,941.1,168
GCV09,2009-07-15 11:00,15,940.7,941.2,940.1,940.2,38
GCV09,2009-07-15 11:30,15,940.7,942.9,940.1,940.5,91
GCV09,2009-07-15 12:00,15,941.3,941.3,940.3,940.6,40
GCV09,2009-07-15 12:30,15,941.2,943.5,941.2,942.2,37
GCV09,2009-07-15 13:30,15,941,942.8,941,942.8,15
GCV09,2009-07-15 14:00,15,943.3,943.3,941.9,941.9,3
GCV09,2009-07-15 14:30,15,940.9,941.3,940.4,940.4,9
GCV09,2009-07-15 15:00,15,940.5,940.5,940.5,940.5,1
GCV09,2009-07-15 15:30,15,940.7,940.7,940.7,940.7,3
GCV09,2009-07-15 16:00,15,941.1,941.1,941.1,941.1,1
GCV09,2009-07-15 18:00,16,941.1,941.1,941.1,941.1,2
GCV09,2009-07-15 19:00,16,940.7,940.7,940.1,940.1,2
GCV09,2009-07-15 19:30,16,939.6,940,939.5,940,15
GCV09,2009-07-15 20:30,16,939.8,939.8,939.5,939.5,5
GCV09,2009-07-15 21:00,16,939.2,939.2,937.8,937.9,23
GCV09,2009-07-15 21:30,16,938,938.1,937.8,938.1,15
GCV09,2009-07-15 22:00,16,938,938.2,938,938,9
GCV09,2009-07-15 22:30,16,938,938,938,938,6
GCV09,2009-07-15 23:00,16,938,938,938,938,1
GCV09,2009-07-15 23:30,16,938,938,937.9,937.9,3
GCV09,2009-07-16 00:00,16,938.1,938.3,938,938.3,4
GCV09,2009-07-16 00:30,16,938.5,938.5,937.9,937.9,6
GCV09,2009-07-16 01:00,16,937.9,938.7,937.8,938.1,20
GCV09,2009-07-16 01:30,16,938.2,938.2,937.3,937.4,11
GCV09,2009-07-16 02:00,16,936.8,938.5,936.7,938.5,24
GCV09,2009-07-16 02:30,16,938,938.4,938,938.4,14
GCV09,2009-07-16 03:00,16,937.9,937.9,936.8,936.8,27
GCV09,2009-07-16 03:30,16,936.8,937.5,936.8,937.4,17
GCV09,2009-07-16 04:00,16,937.5,937.6,936.8,936.8,11
GCV09,2009-07-16 04:30,16,936.5,936.7,936,936,19
GCV09,2009-07-16 05:00,16,937,937.5,937,937.3,7
GCV09,2009-07-16 05:30,16,937.6,940.2,937.6,938.9,18
GCV09,2009-07-16 06:00,16,939.3,940.2,938.4,940.2,26
GCV09,2009-07-16 06:30,16,940.2,940.5,939.9,939.9,36
GCV09,2009-07-16 07:00,16,940.6,940.6,940.5,940.5,2
GCV09,2009-07-16 07:30,16,941,941.3,939.1,939.1,45
GCV09,2009-07-16 08:00,16,939.3,939.3,938,938,21
GCV09,2009-07-16 08:30,16,937.7,938.9,937.7,938.4,25
GCV09,2009-07-16 09:00,16,938,938,934,935.7,169
GCV09,2009-07-16 09:30,16,936,936.5,936,936.5,32
GCV09,2009-07-16 10:00,16,936.6,938,936.6,937,27
GCV09,2009-07-16 10:30,16,937.1,937.6,936.6,937.4,32
GCV09,2009-07-16 11:00,16,937.9,939.1,937.9,939.1,28
GCV09,2009-07-16 11:30,16,938.8,939.1,938.1,938.1,45
GCV09,2009-07-16 12:00,16,937.5,938,936.3,936.3,12
GCV09,2009-07-16 12:30,16,936.1,936.1,936,936,4
GCV09,2009-07-16 13:00,16,936.6,937.1,936.6,937.1,4
GCV09,2009-07-16 13:30,16,938.3,938.3,937.6,937.6,5
GCV09,2009-07-16 14:30,16,939,939.3,938.9,939.3,6
GCV09,2009-07-16 16:00,16,938.7,938.7,938.7,938.7,1
GCV09,2009-07-16 19:00,17,938.7,938.7,938.7,938.7,2
GCV09,2009-07-16 19:30,17,938.1,938.2,938.1,938.2,3
GCV09,2009-07-16 20:00,17,938.6,938.6,938.6,938.6,1
GCV09,2009-07-16 20:30,17,938,938.1,937.3,937.3,15
GCV09,2009-07-16 21:30,17,937.3,938.7,937.3,938.7,21
GCV09,2009-07-16 22:00,17,938.6,938.7,938.3,938.3,12
GCV09,2009-07-16 22:30,17,938.5,938.5,938.2,938.3,4
GCV09,2009-07-16 23:00,17,938.5,938.5,938.3,938.3,2
GCV09,2009-07-16 23:30,17,938.5,938.5,938.5,938.5,1
GCV09,2009-07-17 00:00,17,938.5,938.5,938.2,938.2,18
GCV09,2009-07-17 00:30,17,938.8,938.8,938.8,938.8,7
GCV09,2009-07-17 01:00,17,938.7,938.7,938.7,938.7,2
GCV09,2009-07-17 01:30,17,937.9,938.1,937.8,938.1,17
GCV09,2009-07-17 02:30,17,937.8,937.8,937.7,937.7,4
GCV09,2009-07-17 03:00,17,937.5,938.1,937.5,937.6,14
GCV09,2009-07-17 04:00,17,937.7,937.7,936,936,19
GCV09,2009-07-17 04:30,17,935.7,936.1,935.7,936.1,13
GCV09,2009-07-17 05:00,17,936.4,936.4,936.3,936.4,17
GCV09,2009-07-17 05:30,17,936.5,936.5,935.2,935.6,42
GCV09,2009-07-17 06:00,17,935.3,935.7,935,935.3,27
GCV09,2009-07-17 06:30,17,935.6,935.6,935.2,935.3,19
GCV09,2009-07-17 07:00,17,935.4,935.9,933,933.4,79
GCV09,2009-07-17 07:30,17,936.2,936.2,934.6,936.1,23
GCV09,2009-07-17 08:00,17,936.4,940,936.4,940,176
GCV09,2009-07-17 08:30,17,940.9,941,938.9,940.2,48
GCV09,2009-07-17 09:00,17,938.6,940.5,938.6,940,24
GCV09,2009-07-17 09:30,17,940.6,941,938.8,939.9,33
GCV09,2009-07-17 10:00,17,939.3,939.4,939.1,939.4,24
GCV09,2009-07-17 10:30,17,939.3,939.7,939,939.4,9
GCV09,2009-07-17 11:00,17,939.9,940.2,939.6,939.6,39
GCV09,2009-07-17 11:30,17,939.2,939.9,939.2,939.7,17
GCV09,2009-07-17 12:00,17,939.9,940,938.9,939.1,19
GCV09,2009-07-17 12:30,17,939.3,939.4,939.2,939.4,7
GCV09,2009-07-17 13:30,17,939.5,939.5,939,939,11
GCV09,2009-07-17 14:00,17,938.5,938.5,938,938,13
GCV09,2009-07-17 14:30,17,937.6,937.6,937,937.1,4
GCV09,2009-07-17 16:00,17,938.9,938.9,938.9,938.9,1
GCV09,2009-07-19 17:00,20,939.2,939.2,938.8,938.8,2
GCV09,2009-07-19 17:30,20,940,940,940,940,2
GCV09,2009-07-19 19:00,20,940,940,940,940,15
GCV09,2009-07-19 19:30,20,940.2,940.2,940.2,940.2,1
GCV09,2009-07-19 20:00,20,941.2,941.2,941.2,941.2,1
GCV09,2009-07-19 20:30,20,941.4,941.4,941.4,941.4,6
GCV09,2009-07-19 21:00,20,941.2,942.4,941,942.4,28
GCV09,2009-07-19 21:30,20,942.5,943,942.5,943,7
GCV09,2009-07-19 22:30,20,942.3,942.3,942.2,942.2,2
GCV09,2009-07-19 23:00,20,942.2,942.2,942.2,942.2,6
GCV09,2009-07-19 23:30,20,942.2,942.2,942.2,942.2,9
GCV09,2009-07-20 00:00,20,942.6,946.1,942.6,944.9,72
GCV09,2009-07-20 00:30,20,945.3,945.8,945,945.8,46
GCV09,2009-07-20 01:00,20,945.9,946.2,945.8,946,14
GCV09,2009-07-20 01:30,20,945.9,947.3,945.9,946.9,84
GCV09,2009-07-20 02:00,20,946.8,946.9,946,946.9,22
GCV09,2009-07-20 02:30,20,946.4,948.6,946.4,948.6,31
GCV09,2009-07-20 03:00,20,948.6,948.6,947.7,947.7,11
GCV09,2009-07-20 03:30,20,948,949.5,947,948.8,16
GCV09,2009-07-20 04:00,20,948.8,953,948.8,952,95
GCV09,2009-07-20 04:30,20,952.5,954.5,952.5,953.5,230
GCV09,2009-07-20 05:00,20,953.8,955,952.6,954.9,88
GCV09,2009-07-20 05:30,20,954.9,955,953.6,953.6,78
GCV09,2009-07-20 06:00,20,954,954.6,953.6,954.6,226
GCV09,2009-07-20 06:30,20,954.1,956,953.3,953.4,104
GCV09,2009-07-20 07:00,20,953.7,955.9,952.8,955.5,355
GCV09,2009-07-20 07:30,20,953.1,955.3,953.1,955.3,94
GCV09,2009-07-20 08:00,20,955.3,955.6,954,955,109
GCV09,2009-07-20 08:30,20,954.7,956.5,953.7,953.8,154
GCV09,2009-07-20 09:00,20,953.9,954.7,951,951.2,106
GCV09,2009-07-20 09:30,20,950.9,951.4,947.7,949.3,83
GCV09,2009-07-20 10:00,20,949.5,951.4,949.4,951.4,12
GCV09,2009-07-20 10:30,20,951.1,951.1,950,950,30
GCV09,2009-07-20 11:00,20,950.5,951.9,950.5,951.9,36
GCV09,2009-07-20 11:30,20,951.9,953.3,951.8,952.1,106
GCV09,2009-07-20 12:00,20,952.9,952.9,949.3,949.5,59
GCV09,2009-07-20 12:30,20,950.2,951,950.2,950.9,11
GCV09,2009-07-20 13:00,20,951.2,951.7,950.9,950.9,25
GCV09,2009-07-20 13:30,20,950.9,951,950.6,950.6,33
GCV09,2009-07-20 14:00,20,950.9,951.3,950.8,950.8,36
GCV09,2009-07-20 14:30,20,951.1,951.3,951,951.3,9
GCV09,2009-07-20 15:00,20,952,952,950.8,950.8,7
GCV09,2009-07-20 15:30,20,950.8,950.8,950.8,950.8,1
GCV09,2009-07-20 16:00,20,949.8,949.8,949.8,949.8,1
GCV09,2009-07-20 17:00,21,951.3,952.6,951.3,952.6,3
GCV09,2009-07-20 18:30,21,950.7,950.7,949.3,950,9
GCV09,2009-07-20 19:00,21,949.5,949.5,949.5,949.5,1
GCV09,2009-07-20 19:30,21,950,950,950,950,4
GCV09,2009-07-20 20:00,21,949.4,949.4,949.2,949.3,3
GCV09,2009-07-20 20:30,21,949.2,949.2,949.2,949.2,1
GCV09,2009-07-20 21:00,21,950.1,950.3,950.1,950.3,6
GCV09,2009-07-20 21:30,21,949.6,949.6,949.6,949.6,6
GCV09,2009-07-20 22:00,21,949.8,949.8,949.8,949.8,2
GCV09,2009-07-20 22:30,21,951.4,951.5,951.3,951.3,11
GCV09,2009-07-20 23:00,21,951.3,951.3,951.3,951.3,1
GCV09,2009-07-20 23:30,21,950.9,950.9,950.7,950.7,60
GCV09,2009-07-21 00:00,21,950,950.6,950,950.6,10
GCV09,2009-07-21 01:00,21,950.6,950.6,950,950.3,12
GCV09,2009-07-21 01:30,21,949.8,949.8,949.4,949.5,10
GCV09,2009-07-21 02:00,21,949.2,949.2,949.2,949.2,2
GCV09,2009-07-21 02:30,21,950.4,950.4,950,950,7
GCV09,2009-07-21 03:00,21,951.1,951.1,951.1,951.1,5
GCV09,2009-07-21 03:30,21,950.2,950.2,950.2,950.2,2
GCV09,2009-07-21 04:00,21,949.4,949.4,948.6,948.6,17
GCV09,2009-07-21 04:30,21,949.2,949.2,949.2,949.2,1
GCV09,2009-07-21 05:00,21,949.7,949.7,949.2,949.2,2
GCV09,2009-07-21 05:30,21,949.4,949.9,949,949.1,22
GCV09,2009-07-21 06:00,21,948.9,949,948.5,949,23
GCV09,2009-07-21 06:30,21,949.4,949.7,949.4,949.7,5
GCV09,2009-07-21 07:00,21,950.9,952.8,950.6,952.4,54
GCV09,2009-07-21 07:30,21,952.1,952.1,951.6,951.7,4
GCV09,2009-07-21 08:00,21,952,955,952,953.3,124
GCV09,2009-07-21 08:30,21,953,953,950.9,951.2,54
GCV09,2009-07-21 09:00,21,951.5,951.5,949.1,950.6,60
GCV09,2009-07-21 09:30,21,951.5,951.8,949.7,949.7,27
GCV09,2009-07-21 10:00,21,951,951.5,951,951.1,31
GCV09,2009-07-21 10:30,21,950,950.1,947.2,947.8,41
GCV09,2009-07-21 11:00,21,948.1,949.6,947.8,948.9,70
GCV09,2009-07-21 11:30,21,949.2,949.4,948,948,23
GCV09,2009-07-21 12:00,21,948,948.2,945.8,948.2,81
GCV09,2009-07-21 12:30,21,947.7,948.5,947.7,948.4,27
GCV09,2009-07-21 13:00,21,949,949.7,949,949.6,13
GCV09,2009-07-21 13:30,21,949,949.4,948.8,949.4,7
GCV09,2009-07-21 14:00,21,949.1,949.1,948.8,948.8,4
GCV09,2009-07-21 14:30,21,949.4,950.2,949.4,950.2,29
GCV09,2009-07-21 15:00,21,950.1,950.1,950.1,950.1,5
GCV09,2009-07-21 16:00,21,950,950.3,950,950.3,3
GCV09,2009-07-21 17:00,22,950,951,950,951,3
GCV09,2009-07-21 18:00,22,949.8,949.8,949.8,949.8,1
GCV09,2009-07-21 19:00,22,949.6,949.6,949.6,949.6,2
GCV09,2009-07-21 19:30,22,948.4,948.4,948.4,948.4,1
GCV09,2009-07-21 20:00,22,948.2,948.2,948,948,2
GCV09,2009-07-21 20:30,22,949,949.1,949,949.1,2
GCV09,2009-07-21 21:00,22,949,949,949,949,1
GCV09,2009-07-21 21:30,22,949,950,949,950,15
GCV09,2009-07-21 22:00,22,950.2,950.2,949.9,949.9,8
GCV09,2009-07-21 22:30,22,949.9,951,949.9,951,26
GCV09,2009-07-21 23:30,22,949.8,950.1,949.8,950.1,7
GCV09,2009-07-22 00:30,22,950.6,950.6,950.6,950.6,1
GCV09,2009-07-22 01:00,22,950.1,950.3,950.1,950.3,8
GCV09,2009-07-22 01:30,22,950.4,950.4,950,950,9
GCV09,2009-07-22 02:00,22,950.3,950.3,947.9,947.9,26
GCV09,2009-07-22 02:30,22,948,948,947.1,947.9,31
GCV09,2009-07-22 03:00,22,948.2,948.2,947.8,948,34
GCV09,2009-07-22 03:30,22,948.2,948.2,946.5,946.8,37
GCV09,2009-07-22 04:00,22,946.7,948,946.7,948,14
GCV09,2009-07-22 04:30,22,947.1,947.3,947.1,947.2,20
GCV09,2009-07-22 05:00,22,947,947,947,947,13
GCV09,2009-07-22 05:30,22,947,947,947,947,1
GCV09,2009-07-22 06:00,22,947.6,948.5,947.5,948.5,10
GCV09,2009-07-22 06:30,22,948.5,949,948,948.6,13
GCV09,2009-07-22 07:00,22,948.1,948.6,947.4,948.6,19
GCV09,2009-07-22 07:30,22,948.7,948.7,946.9,947,25
GCV09,2009-07-22 08:00,22,948,948.5,947.1,947.4,24
GCV09,2009-07-22 08:30,22,946.9,949.5,946,949.2,33
GCV09,2009-07-22 09:00,22,949.6,950,948,949.4,31
GCV09,2009-07-22 09:30,22,949,952,947.9,951.8,103
GCV09,2009-07-22 10:00,22,952.5,954.1,951.9,952.8,125
GCV09,2009-07-22 10:30,22,952.8,953.2,951.6,953.1,37
GCV09,2009-07-22 11:00,22,953.5,954,953.5,954,23
GCV09,2009-07-22 11:30,22,953.2,956.1,953.2,953.7,69
GCV09,2009-07-22 12:00,22,954.6,954.9,953.9,954.8,104
GCV09,2009-07-22 12:30,22,954.4,954.5,954,954.3,46
GCV09,2009-07-22 13:00,22,954.4,954.4,951.6,952.5,13
GCV09,2009-07-22 13:30,22,952.7,952.7,951.8,951.8,3
GCV09,2009-07-22 14:00,22,952.7,952.7,951.5,951.8,9
GCV09,2009-07-22 14:30,22,952,952,951.9,951.9,7
GCV09,2009-07-22 15:00,22,952.3,952.3,952.3,952.3,1
GCV09,2009-07-22 15:30,22,952.8,952.8,952.8,952.8,3
GCV09,2009-07-22 18:30,23,952.4,952.4,951.8,951.8,4
GCV09,2009-07-22 19:00,23,953.9,953.9,953.9,953.9,1
GCV09,2009-07-22 19:30,23,953.2,954.6,953.2,954.6,3
GCV09,2009-07-22 20:00,23,954.7,954.9,954.1,954.4,16
GCV09,2009-07-22 20:30,23,954,954,953.4,953.4,5
GCV09,2009-07-22 21:00,23,953.4,953.4,953.4,953.4,1
GCV09,2009-07-22 21:30,23,953.6,953.6,953.4,953.4,2
GCV09,2009-07-22 22:30,23,954.2,954.2,953.1,954,16
GCV09,2009-07-22 23:00,23,954,954,954,954,1
GCV09,2009-07-22 23:30,23,954.4,955.2,954.3,955.2,13
GCV09,2009-07-23 00:00,23,955,955.2,954.2,954.2,6
GCV09,2009-07-23 00:30,23,954,954.1,954,954.1,9
GCV09,2009-07-23 01:00,23,954.6,955.8,954.4,955.8,25
GCV09,2009-07-23 01:30,23,955.8,956,954,954.7,48
GCV09,2009-07-23 02:00,23,955.5,955.8,954.8,954.8,12
GCV09,2009-07-23 02:30,23,954.9,955.2,954.6,954.7,23
GCV09,2009-07-23 03:00,23,954.7,954.7,954.3,954.5,23
GCV09,2009-07-23 03:30,23,954,954.1,953,953.9,34
GCV09,2009-07-23 04:00,23,955.1,958,955,956.9,103
GCV09,2009-07-23 04:30,23,956.1,956.1,955.6,955.6,20
GCV09,2009-07-23 05:00,23,955.8,956.1,954.9,955.1,36
GCV09,2009-07-23 05:30,23,954.6,954.8,953.6,954.6,44
GCV09,2009-07-23 06:00,23,954.2,954.2,953.7,953.9,64
GCV09,2009-07-23 06:30,23,954.5,954.6,953.8,953.8,35
GCV09,2009-07-23 07:00,23,954.8,955.8,954.6,954.6,16
GCV09,2009-07-23 07:30,23,954.8,954.8,954.1,954.5,9
GCV09,2009-07-23 08:00,23,954.2,954.6,949.8,950.6,128
GCV09,2009-07-23 08:30,23,950.2,952.6,950,952.2,24
GCV09,2009-07-23 09:00,23,952.4,957,951,955,65
GCV09,2009-07-23 09:30,23,955,956.8,954.4,955.9,110
GCV09,2009-07-23 10:00,23,955.9,957.3,955.9,957,83
GCV09,2009-07-23 10:30,23,957.1,958.3,956.6,957.6,78
GCV09,2009-07-23 11:00,23,958.2,958.5,957.3,957.7,81
GCV09,2009-07-23 11:30,23,958.3,958.5,957.6,958.2,59
GCV09,2009-07-23 12:00,23,956.2,956.4,955.9,956.4,34
GCV09,2009-07-23 12:30,23,956.1,956.9,954.7,954.7,15
GCV09,2009-07-23 13:00,23,952.7,953.5,952.3,953.5,18
GCV09,2009-07-23 13:30,23,953,953.5,952.8,953.4,10
GCV09,2009-07-23 14:00,23,953.3,953.3,951.6,951.9,13
GCV09,2009-07-23 14:30,23,951.8,951.8,951.1,951.1,11
GCV09,2009-07-23 15:00,23,950.9,952.1,948.5,948.5,30
GCV09,2009-07-23 15:30,23,950.3,950.3,950.3,950.3,1
GCV09,2009-07-23 16:00,23,949.4,949.6,949.4,949.6,6
GCV09,2009-07-23 17:00,24,948.5,948.8,948.5,948.8,8
GCV09,2009-07-23 17:30,24,949.3,949.3,949.3,949.3,1
GCV09,2009-07-23 18:00,24,950.1,950.3,950.1,950.3,2
GCV09,2009-07-23 18:30,24,950.8,950.8,950.1,950.1,3
GCV09,2009-07-23 19:00,24,950.2,950.2,948.8,948.8,15
GCV09,2009-07-23 19:30,24,950,950,950,950,1
GCV09,2009-07-23 20:00,24,949.8,950.1,949.6,950,21
GCV09,2009-07-23 20:30,24,949.8,950.3,949.8,950,26
GCV09,2009-07-23 21:00,24,950.2,950.2,950.2,950.2,14
GCV09,2009-07-23 21:30,24,950.1,950.2,949.8,949.8,28
GCV09,2009-07-23 22:00,24,950.1,950.6,950.1,950.4,11
GCV09,2009-07-23 22:30,24,950.4,950.4,950.3,950.3,5
GCV09,2009-07-23 23:00,24,950.4,950.7,950.4,950.7,15
GCV09,2009-07-23 23:30,24,950.9,950.9,950.3,950.3,15
GCV09,2009-07-24 00:00,24,950.2,950.6,950,950.6,13
GCV09,2009-07-24 00:30,24,950.5,951,950.5,951,8
GCV09,2009-07-24 01:00,24,950.3,951.1,950,951.1,14
GCV09,2009-07-24 01:30,24,950.9,951,950,950.4,34
GCV09,2009-07-24 02:00,24,950.2,950.3,948.5,950.2,20
GCV09,2009-07-24 02:30,24,950.5,951.1,950.5,951,14
GCV09,2009-07-24 03:00,24,951,952.6,951,952.4,82
GCV09,2009-07-24 03:30,24,952.5,952.6,952,952.1,39
GCV09,2009-07-24 04:00,24,952.3,952.3,951.6,951.6,24
GCV09,2009-07-24 04:30,24,951,951.8,951,951.6,31
GCV09,2009-07-24 05:00,24,952.3,954.5,952.3,953.5,57
GCV09,2009-07-24 05:30,24,953.7,954.1,953.6,954.1,24
GCV09,2009-07-24 06:00,24,954.3,955.1,954,954,47
GCV09,2009-07-24 06:30,24,953.8,955,953.8,955,16
GCV09,2009-07-24 07:00,24,953.6,953.6,951.7,952.6,41
GCV09,2009-07-24 07:30,24,952.4,954.5,952.4,954.5,20
GCV09,2009-07-24 08:00,24,953.8,954.3,952.7,953.3,27
GCV09,2009-07-24 08:30,24,952.7,955.6,952.3,952.8,38
GCV09,2009-07-24 09:00,24,952.2,954.4,952.2,954.4,36
GCV09,2009-07-24 09:30,24,954.5,954.5,953,953,15
GCV09,2009-07-24 10:00,24,953.2,955,952.8,955,37
GCV09,2009-07-24 10:30,24,954.9,955.1,954,955.1,50
GCV09,2009-07-24 11:00,24,954.4,954.9,954.2,954.2,10
GCV09,2009-07-24 11:30,24,954.6,954.6,954.6,954.6,1
GCV09,2009-07-24 12:00,24,954.1,954.2,953.4,954.2,21
GCV09,2009-07-24 12:30,24,954.4,954.6,953.4,953.8,11
GCV09,2009-07-24 13:00,24,954,954,952,952.4,10
GCV09,2009-07-24 13:30,24,952.6,952.6,952.3,952.3,2
GCV09,2009-07-24 14:00,24,952.6,953,952.6,953,3
GCV09,2009-07-24 14:30,24,953.3,953.5,953.3,953.5,2
GCV09,2009-07-24 15:00,24,953,953.5,952.5,952.5,8
GCV09,2009-07-24 15:30,24,952.3,952.9,952.2,952.9,4
GCV09,2009-07-24 16:00,24,952.7,953.1,952.7,953.1,15
GCV09,2009-07-26 17:00,27,952.9,954,952.9,953,9
GCV09,2009-07-26 17:30,27,951.8,952,951.8,952,15
GCV09,2009-07-26 18:00,27,951.6,951.6,951.6,951.6,1
GCV09,2009-07-26 18:30,27,951.9,952,951.8,952,7
GCV09,2009-07-26 19:00,27,951.7,951.7,949.3,950.6,25
GCV09,2009-07-26 19:30,27,950.4,951.7,950.4,951.4,8
GCV09,2009-07-26 20:00,27,952,953.5,952,953.5,11
GCV09,2009-07-26 20:30,27,953.2,954,953.1,954,9
GCV09,2009-07-26 21:00,27,953.4,953.5,952.9,952.9,20
GCV09,2009-07-26 21:30,27,953,953,952.9,952.9,2
GCV09,2009-07-26 22:00,27,952.9,953.9,952.9,953.9,7
GCV09,2009-07-26 22:30,27,953.9,955.1,953.9,955.1,36
GCV09,2009-07-26 23:00,27,955,955.7,955,955.1,44
GCV09,2009-07-26 23:30,27,955.7,956.6,955.5,956.5,24
GCV09,2009-07-27 00:00,27,956.4,957,956.3,956.5,32
GCV09,2009-07-27 00:30,27,956.2,956.4,955.8,956,33
GCV09,2009-07-27 01:00,27,956.6,956.6,956.2,956.2,5
GCV09,2009-07-27 01:30,27,956.8,960.2,956.8,959,81
GCV09,2009-07-27 02:00,27,958.9,959.1,958.3,958.5,42
GCV09,2009-07-27 02:30,27,957.8,957.8,953.6,957,62
GCV09,2009-07-27 03:00,27,957,957.2,956,956.2,10
GCV09,2009-07-27 03:30,27,955.7,957,955.7,957,26
GCV09,2009-07-27 04:00,27,957.3,958,957.2,957.2,18
GCV09,2009-07-27 04:30,27,956.9,958.3,956.9,957.9,28
GCV09,2009-07-27 05:00,27,958.6,958.6,957.7,958.2,12
GCV09,2009-07-27 05:30,27,958.2,960,958.2,959.1,43
GCV09,2009-07-27 06:00,27,959,961.1,958.8,958.9,124
GCV09,2009-07-27 06:30,27,958.6,959,958.2,958.2,28
GCV09,2009-07-27 07:00,27,958.5,958.5,956.1,957.1,80
GCV09,2009-07-27 07:30,27,956.9,958,955.2,957.8,87
GCV09,2009-07-27 08:00,27,957.7,959.1,957.5,957.5,36
GCV09,2009-07-27 08:30,27,958,958,954.6,955.1,170
GCV09,2009-07-27 09:00,27,955.7,956.5,952.8,953.7,165
GCV09,2009-07-27 09:30,27,953.5,954.5,952.8,954.5,158
GCV09,2009-07-27 10:00,27,955.1,955.8,954.6,955.3,46
GCV09,2009-07-27 10:30,27,955.5,955.5,954,954,41
GCV09,2009-07-27 11:00,27,953.5,954.3,952.7,952.8,108
GCV09,2009-07-27 11:30,27,952.6,954.4,952.2,954.3,27
GCV09,2009-07-27 12:00,27,954.8,955.6,954.6,955,61
GCV09,2009-07-27 12:30,27,954.8,955.9,954.8,955.4,83
GCV09,2009-07-27 13:00,27,955.2,955.4,955,955.1,8
GCV09,2009-07-27 13:30,27,955.5,956,955.5,955.8,42
GCV09,2009-07-27 14:00,27,955.6,956.1,955.6,956,15
GCV09,2009-07-27 14:30,27,955.7,956,955.6,956,7
GCV09,2009-07-27 15:00,27,955.8,955.9,955.2,955.2,6
GCV09,2009-07-27 15:30,27,955,955,955,955,9
GCV09,2009-07-27 16:00,27,954.8,954.8,954.3,954.7,7
GCV09,2009-07-27 17:00,28,954.7,954.8,954.4,954.4,3
GCV09,2009-07-27 17:30,28,954.4,954.4,954.4,954.4,4
GCV09,2009-07-27 18:30,28,954.3,955.5,954.3,955.5,35
GCV09,2009-07-27 19:00,28,954.3,954.3,953.4,954,11
GCV09,2009-07-27 19:30,28,953.5,954,953.3,953.9,20
GCV09,2009-07-27 20:00,28,953.9,953.9,953.4,953.6,11
GCV09,2009-07-27 20:30,28,953.7,953.8,953.7,953.8,2
GCV09,2009-07-27 21:00,28,954,954.2,953.9,954.1,28
GCV09,2009-07-27 21:30,28,953.7,954.4,953.7,954.2,18
GCV09,2009-07-27 22:00,28,954,955.4,954,955.1,32
GCV09,2009-07-27 22:30,28,955,955,955,955,4
GCV09,2009-07-27 23:00,28,954.8,955.5,954.8,955.4,20
GCV09,2009-07-27 23:30,28,955.1,955.5,955.1,955.3,9
GCV09,2009-07-28 00:00,28,955.3,956.2,955.3,955.9,22
GCV09,2009-07-28 00:30,28,956.2,956.7,956,956.7,19
GCV09,2009-07-28 01:00,28,956.7,957.2,956.1,956.1,47
GCV09,2009-07-28 01:30,28,956.1,957.6,956.1,957.1,51
GCV09,2009-07-28 02:00,28,957,958,956.3,957.4,150
GCV09,2009-07-28 02:30,28,957.3,957.5,956.5,956.8,99
GCV09,2009-07-28 03:00,28,956.9,957.2,956.1,956.1,70
GCV09,2009-07-28 03:30,28,956.2,956.4,955.6,955.6,15
GCV09,2009-07-28 04:00,28,955.6,957,955.1,956.4,37
GCV09,2009-07-28 04:30,28,956.3,956.3,955.8,956.1,53
GCV09,2009-07-28 05:00,28,956.7,957,956.3,956.5,59
GCV09,2009-07-28 05:30,28,956.4,956.4,955.8,955.8,15
GCV09,2009-07-28 06:00,28,955.7,956.6,954.5,954.8,147
GCV09,2009-07-28 06:30,28,954.8,954.8,949.5,951.2,577
GCV09,2009-07-28 07:00,28,951.2,951.7,949.5,951.1,371
GCV09,2009-07-28 07:30,28,951.1,954.2,950.5,952.9,198
GCV09,2009-07-28 08:00,28,952.9,952.9,942.2,945.7,865
GCV09,2009-07-28 08:30,28,945.8,946.5,944.8,945.7,258
GCV09,2009-07-28 09:00,28,945.6,945.6,942.9,943.7,426
GCV09,2009-07-28 09:30,28,943.7,945.2,942.8,943.6,273
GCV09,2009-07-28 10:00,28,943.5,943.8,937.6,937.7,952
GCV09,2009-07-28 10:30,28,937.6,937.9,935.2,937.5,449
GCV09,2009-07-28 11:00,28,937.1,939.6,936.3,939.6,215
GCV09,2009-07-28 11:30,28,939.5,940.4,938.6,939.7,149
GCV09,2009-07-28 12:00,28,939.7,940.8,939.1,940,123
GCV09,2009-07-28 12:30,28,940,940.1,937.9,939.1,143
GCV09,2009-07-28 13:00,28,939.2,939.3,938.8,938.8,65
GCV09,2009-07-28 13:30,28,938.7,939.6,938.7,938.8,148
GCV09,2009-07-28 14:00,28,938.8,939,937.2,938,159
GCV09,2009-07-28 14:30,28,939.5,939.7,939.1,939.1,89
GCV09,2009-07-28 15:00,28,939.1,939.1,938,938.1,6
GCV09,2009-07-28 15:30,28,938.2,938.2,938,938,2
GCV09,2009-07-28 16:00,28,938.3,938.3,938.3,938.3,1
GCV09,2009-07-28 17:00,29,938.4,938.5,938,938.5,8
GCV09,2009-07-28 17:30,29,938,938,938,938,1
GCV09,2009-07-28 18:00,29,940.1,940.3,939.8,940,16
GCV09,2009-07-28 18:30,29,939,940.8,939,940.8,4
GCV09,2009-07-28 19:00,29,940.8,941,939.6,939.7,32
GCV09,2009-07-28 19:30,29,940.9,941.2,940.7,940.7,6
GCV09,2009-07-28 20:00,29,941.5,941.7,941.2,941.2,26
GCV09,2009-07-28 20:30,29,941.4,941.4,940.5,940.9,27
GCV09,2009-07-28 21:00,29,940.4,940.7,940.4,940.6,3
GCV09,2009-07-28 21:30,29,940.3,940.7,940.3,940.6,16
GCV09,2009-07-28 22:00,29,940.6,940.7,940.6,940.6,5
GCV09,2009-07-28 22:30,29,940,940.1,939.9,939.9,6
GCV09,2009-07-28 23:00,29,939.9,940,938.8,939,21
GCV09,2009-07-28 23:30,29,939.6,939.6,939,939.3,65
GCV09,2009-07-29 00:00,29,939.3,939.4,938.2,938.2,25
GCV09,2009-07-29 00:30,29,938.1,938.1,936.8,937.1,123
GCV09,2009-07-29 01:00,29,937.9,937.9,934,935.1,201
GCV09,2009-07-29 01:30,29,935.9,938.2,934.9,936.3,103
GCV09,2009-07-29 02:00,29,936.3,937.7,936.3,937,83
GCV09,2009-07-29 02:30,29,936.8,937.5,936.4,936.7,90
GCV09,2009-07-29 03:00,29,936.5,937.8,936.4,937.2,66
GCV09,2009-07-29 03:30,29,937.4,937.4,936.6,936.6,90
GCV09,2009-07-29 04:00,29,936.5,936.6,934.5,935.2,69
GCV09,2009-07-29 04:30,29,935.2,937.1,935.2,937.1,164
GCV09,2009-07-29 05:00,29,937.2,937.5,936.6,937.3,85
GCV09,2009-07-29 05:30,29,937.4,939,937.3,937.9,83
GCV09,2009-07-29 06:00,29,937.9,938,935.4,935.5,59
GCV09,2009-07-29 06:30,29,935.3,936.3,934.7,935,130
GCV09,2009-07-29 07:00,29,935,939.3,934.5,938,223
GCV09,2009-07-29 07:30,29,938.2,938.2,934.5,934.8,201
GCV09,2009-07-29 08:00,29,934.8,936,933.1,935.3,114
GCV09,2009-07-29 08:30,29,935.2,935.6,930.9,932.2,433
GCV09,2009-07-29 09:00,29,932.3,933.3,930.6,932.1,184
GCV09,2009-07-29 09:30,29,932.2,933.2,930.4,932.4,612
GCV09,2009-07-29 10:00,29,932.2,932.8,926.5,929.1,940
GCV09,2009-07-29 10:30,29,929.2,929.2,928,929.2,126
GCV09,2009-07-29 11:00,29,929.3,929.9,928.2,928.9,143
GCV09,2009-07-29 11:30,29,928.8,930.5,928.6,930,151
GCV09,2009-07-29 12:00,29,930.1,930.1,928,928.2,96
GCV09,2009-07-29 12:30,29,928,928.5,927.6,928.4,95
GCV09,2009-07-29 13:00,29,928.4,929.7,928.1,929.7,60
GCV09,2009-07-29 13:30,29,929,929.7,928.1,928.6,119
GCV09,2009-07-29 14:00,29,928.9,930.1,928.7,930.1,51
GCV09,2009-07-29 14:30,29,930.9,931,929.8,929.9,45
GCV09,2009-07-29 15:00,29,930.1,930.5,930,930.5,8
GCV09,2009-07-29 15:30,29,930.6,930.6,930.6,930.6,1
GCV09,2009-07-29 17:00,30,930.3,930.6,930.3,930.5,3
GCV09,2009-07-29 17:30,30,930.4,930.4,930.1,930.1,5
GCV09,2009-07-29 18:00,30,930.8,930.8,930.8,930.8,8
GCV09,2009-07-29 18:30,30,930,930,930,930,37
GCV09,2009-07-29 19:00,30,930,931.5,929.8,931.2,42
GCV09,2009-07-29 19:30,30,930.7,930.8,930.2,930.8,9
GCV09,2009-07-29 20:00,30,930.9,931.3,930.5,931.2,23
GCV09,2009-07-29 20:30,30,931.4,932,930.9,932,98
GCV09,2009-07-29 21:00,30,931.8,932.2,931.8,932.2,12
GCV09,2009-07-29 21:30,30,931.9,931.9,931.4,931.5,42
GCV09,2009-07-29 22:00,30,931.5,931.7,931.2,931.2,38
GCV09,2009-07-29 22:30,30,931,931.1,930.9,931.1,14
GCV09,2009-07-29 23:00,30,931.3,931.6,931.3,931.5,25
GCV09,2009-07-29 23:30,30,931.1,931.3,930.1,930.1,18
GCV09,2009-07-30 00:00,30,930.4,931.4,930.4,931.4,32
GCV09,2009-07-30 00:30,30,931.3,931.5,931.1,931.4,32
GCV09,2009-07-30 01:00,30,931.5,932,931,931.1,118
GCV09,2009-07-30 01:30,30,931.3,932.7,931.3,931.5,158
GCV09,2009-07-30 02:00,30,931.3,931.9,931.2,931.7,65
GCV09,2009-07-30 02:30,30,931.6,931.8,930.3,930.9,114
GCV09,2009-07-30 03:00,30,930.7,932,930.7,931.4,197
GCV09,2009-07-30 03:30,30,931.2,931.3,930.8,931,60
GCV09,2009-07-30 04:00,30,931.3,933,931.3,932.9,140
GCV09,2009-07-30 04:30,30,932.8,933.6,932.5,933.4,103
GCV09,2009-07-30 05:00,30,933.4,935.2,933.3,934.9,312
GCV09,2009-07-30 05:30,30,934.5,935,933.6,933.8,171
GCV09,2009-07-30 06:00,30,933.6,934,933.4,933.8,152
GCV09,2009-07-30 06:30,30,933.6,934.3,933.4,933.4,126
GCV09,2009-07-30 07:00,30,933.4,934.4,932.8,934.3,151
GCV09,2009-07-30 07:30,30,934.3,935.5,933.3,934,286
GCV09,2009-07-30 08:00,30,934.5,935,933.7,933.8,91
GCV09,2009-07-30 08:30,30,933.6,935,932.3,933.4,361
GCV09,2009-07-30 09:00,30,933.5,936.2,932.5,935.8,543
GCV09,2009-07-30 09:30,30,935.8,938,935.6,936.6,491
GCV09,2009-07-30 10:00,30,937,937.9,936.5,936.6,158
GCV09,2009-07-30 10:30,30,936.7,937.2,935.2,935.4,125
GCV09,2009-07-30 11:00,30,935.4,936.5,935.1,935.2,74
GCV09,2009-07-30 11:30,30,935.3,935.8,934.9,935.2,67
GCV09,2009-07-30 12:00,30,935.3,936.1,935.2,936.1,81
GCV09,2009-07-30 12:30,30,936.2,938,935.9,935.9,114
GCV09,2009-07-30 13:00,30,936,937.2,936,936.8,52
GCV09,2009-07-30 13:30,30,936.7,937.2,936.3,936.5,136
GCV09,2009-07-30 14:00,30,936.5,936.6,936,936.1,11
GCV09,2009-07-30 14:30,30,936.2,936.3,934,934,58
GCV09,2009-07-30 15:00,30,934,934.5,933.5,934.5,62
GCV09,2009-07-30 15:30,30,935,935.1,934.9,934.9,4
GCV09,2009-07-30 16:00,30,935,935.2,935,935.2,2
GCV09,2009-07-30 17:00,31,936.7,936.7,936.7,936.7,2
GCV09,2009-07-30 17:30,31,935.4,935.6,935.2,935.3,8
GCV09,2009-07-30 18:00,31,935.3,935.3,935.3,935.3,1
GCV09,2009-07-30 18:30,31,934.5,934.5,934.2,934.2,4
GCV09,2009-07-30 19:00,31,935.3,936.1,935.3,935.7,16
GCV09,2009-07-30 19:30,31,935.8,936.2,935.8,936.2,5
GCV09,2009-07-30 20:00,31,936.8,938,936.8,937.7,31
GCV09,2009-07-30 20:30,31,937.6,937.9,937.3,937.6,69
GCV09,2009-07-30 21:00,31,937.5,937.8,937.3,937.7,11
GCV09,2009-07-30 21:30,31,937.8,939,937.8,938.6,26
GCV09,2009-07-30 22:00,31,938.6,938.6,938.2,938.2,4
GCV09,2009-07-30 22:30,31,938.3,938.6,938.3,938.5,11
GCV09,2009-07-30 23:00,31,938.2,938.4,938,938.1,16
GCV09,2009-07-30 23:30,31,938,938.2,937.8,937.9,88
GCV09,2009-07-31 00:00,31,937.9,938.6,937.8,938.6,36
GCV09,2009-07-31 00:30,31,938.6,939.2,938.6,939.1,62
GCV09,2009-07-31 01:00,31,939.2,940.7,939.2,939.5,271
GCV09,2009-07-31 01:30,31,939.5,939.9,938.2,938.9,66
GCV09,2009-07-31 02:00,31,938.5,939,937.3,937.6,125
GCV09,2009-07-31 02:30,31,937.5,939,937.5,938.3,87
GCV09,2009-07-31 03:00,31,938,938,936.9,937.1,86
GCV09,2009-07-31 03:30,31,937.4,937.4,935.5,935.5,98
GCV09,2009-07-31 04:00,31,935.5,936.7,934.9,936.7,64
GCV09,2009-07-31 04:30,31,936.6,938.1,936.5,937.7,76
GCV09,2009-07-31 05:00,31,937.8,938.8,937.7,938.8,51
GCV09,2009-07-31 05:30,31,938.8,939.6,938.4,939.4,77
GCV09,2009-07-31 06:00,31,939.6,940,939.3,939.8,65
GCV09,2009-07-31 06:30,31,939.8,939.8,937.9,938.4,73
GCV09,2009-07-31 07:00,31,938.5,938.5,935.1,936,233
GCV09,2009-07-31 07:30,31,936.9,937,932.6,935,463
GCV09,2009-07-31 08:00,31,934.6,936.8,933.3,936.8,187
GCV09,2009-07-31 08:30,31,937,943.7,936.5,941.2,1042
GCV09,2009-07-31 09:00,31,940.9,942,938.9,940.7,497
GCV09,2009-07-31 09:30,31,940.9,941.8,939.6,941.6,644
GCV09,2009-07-31 10:00,31,941.8,942.8,941.1,942.3,482
GCV09,2009-07-31 10:30,31,942.3,958.5,941.1,954.5,1724
GCV09,2009-07-31 11:00,31,954.8,954.9,950.4,953,805
GCV09,2009-07-31 11:30,31,953.2,953.9,952.1,952.6,225
GCV09,2009-07-31 12:00,31,952.3,954.8,952,954.5,282
GCV09,2009-07-31 12:30,31,954.8,956.8,954.8,955.4,182
GCV09,2009-07-31 13:00,31,955.5,956.5,955,956.4,107
GCV09,2009-07-31 13:30,31,956.2,956.7,955,955.3,120
GCV09,2009-07-31 14:00,31,954.8,955.3,953.4,954.6,78
GCV09,2009-07-31 14:30,31,954.3,954.6,952.5,952.5,47
GCV09,2009-07-31 15:00,31,952.4,954,952.3,954,13
GCV09,2009-07-31 15:30,31,954.5,955.7,954.5,954.7,16
GCV09,2009-07-31 16:00,31,954.6,955.8,954.6,955.7,8
GCV09,2009-08-02 17:00,3,954.8,954.8,953.4,954.1,13
GCV09,2009-08-02 17:30,3,954.1,954.5,953.9,954.5,15
GCV09,2009-08-02 18:00,3,954,955.6,953.9,955.5,74
GCV09,2009-08-02 18:30,3,956,958.3,956,957.7,66
GCV09,2009-08-02 19:00,3,957.5,957.5,956.1,956.1,25
GCV09,2009-08-02 19:30,3,955.6,955.9,955.1,955.4,22
GCV09,2009-08-02 20:00,3,955.3,955.9,955.3,955.9,29
GCV09,2009-08-02 20:30,3,955.1,955.2,954.6,955.1,46
GCV09,2009-08-02 21:00,3,954.2,955,954.2,955,42
GCV09,2009-08-02 21:30,3,954.8,955.1,954.8,955.1,10
GCV09,2009-08-02 22:00,3,954.9,956.3,954.9,955.8,12
GCV09,2009-08-02 22:30,3,955.9,956,955.8,955.9,18
GCV09,2009-08-02 23:00,3,955.8,956.2,955.7,956.1,26
GCV09,2009-08-02 23:30,3,956.2,956.5,955.9,955.9,57
GCV09,2009-08-03 00:00,3,955.9,955.9,955.3,955.3,11
GCV09,2009-08-03 00:30,3,955.3,955.4,954.1,954.2,55
GCV09,2009-08-03 01:00,3,954.2,954.2,953.4,953.7,110
GCV09,2009-08-03 01:30,3,953.7,954.5,953.3,953.3,113
GCV09,2009-08-03 02:00,3,953.2,954.4,953,954,336
GCV09,2009-08-03 02:30,3,953.6,954.2,953.6,954.1,90
GCV09,2009-08-03 03:00,3,955,956,954.9,955.6,218
GCV09,2009-08-03 03:30,3,955.4,956.9,955.4,955.8,77
GCV09,2009-08-03 04:00,3,955.7,956.4,955.4,955.5,51
GCV09,2009-08-03 04:30,3,955.6,956.1,954.7,955.1,38
GCV09,2009-08-03 05:00,3,955.1,956.3,955.1,956.3,29
GCV09,2009-08-03 05:30,3,956.1,957.3,956.1,956.4,82
GCV09,2009-08-03 06:00,3,956.7,959.8,956.3,958.8,118
GCV09,2009-08-03 06:30,3,958.2,965.7,957,960.9,591
GCV09,2009-08-03 07:00,3,960.8,961.3,959.2,960.9,213
GCV09,2009-08-03 07:30,3,960.8,962.3,960,960.6,345
GCV09,2009-08-03 08:00,3,960.9,961.2,959.6,960.2,300
GCV09,2009-08-03 08:30,3,960.4,962.1,957.6,959.2,804
GCV09,2009-08-03 09:00,3,959.2,963.1,958.9,962,406
GCV09,2009-08-03 09:30,3,962,962.2,959.7,961.2,282
GCV09,2009-08-03 10:00,3,961.4,962.1,961,961.5,377
GCV09,2009-08-03 10:30,3,961.7,963.5,961.5,963.1,582
GCV09,2009-08-03 11:00,3,963,963.4,961.5,961.9,130
GCV09,2009-08-03 11:30,3,961.9,962,959.9,961.6,53
GCV09,2009-08-03 12:00,3,961.2,962.1,955.5,958.2,1373
GCV09,2009-08-03 12:30,3,958.3,958.8,957.7,958.2,123
GCV09,2009-08-03 13:00,3,958.6,959.5,957.4,957.4,58
GCV09,2009-08-03 13:30,3,957.4,957.6,956.7,957,41
GCV09,2009-08-03 14:00,3,957.2,958.2,957.2,958.2,11
GCV09,2009-08-03 14:30,3,958.4,958.6,956,957.1,53
GCV09,2009-08-03 15:00,3,956.8,958.4,956.8,958.4,12
GCV09,2009-08-03 15:30,3,957.3,957.6,957,957.6,4
GCV09,2009-08-03 16:00,3,957.6,957.6,957,957,10
GCV09,2009-08-03 17:00,4,957.6,957.7,957.4,957.7,6
GCV09,2009-08-03 17:30,4,957.2,957.2,957.1,957.1,11
GCV09,2009-08-03 18:00,4,957.5,958,956.9,956.9,8
GCV09,2009-08-03 18:30,4,957,957.3,956.7,956.7,15
GCV09,2009-08-03 19:00,4,956.7,957.6,956.3,956.3,19
GCV09,2009-08-03 19:30,4,956.6,957,956.6,957,48
GCV09,2009-08-03 20:00,4,958,958,957.4,957.6,16
GCV09,2009-08-03 20:30,4,957.8,958.5,957.6,958.1,28
GCV09,2009-08-03 21:00,4,957.8,958.4,957.8,958.4,19
GCV09,2009-08-03 21:30,4,958.2,958.3,957,957,43
GCV09,2009-08-03 22:00,4,956.9,957.2,956.9,957.1,39
GCV09,2009-08-03 22:30,4,957.2,957.3,956.4,956.4,77
GCV09,2009-08-03 23:00,4,956.4,956.6,956.3,956.3,21
GCV09,2009-08-03 23:30,4,956.2,956.2,954.5,954.9,67
GCV09,2009-08-04 00:00,4,955.1,955.3,954.7,955,18
GCV09,2009-08-04 00:30,4,955,955.5,955,955.5,34
GCV09,2009-08-04 01:00,4,955.6,956.2,955.3,956.2,24
GCV09,2009-08-04 01:30,4,956.3,957,955.9,956.5,140
GCV09,2009-08-04 02:00,4,956.7,956.7,954.9,955.1,41
GCV09,2009-08-04 02:30,4,955.2,955.2,953.4,954.4,217
GCV09,2009-08-04 03:00,4,954.4,954.5,951.8,952.9,103
GCV09,2009-08-04 03:30,4,953.3,956.1,952.8,955.5,80
GCV09,2009-08-04 04:00,4,955.4,956.1,954.3,954.5,49
GCV09,2009-08-04 04:30,4,954.6,955.5,954.5,955.1,53
GCV09,2009-08-04 05:00,4,955.1,955.1,954.6,954.6,9
GCV09,2009-08-04 05:30,4,954.6,955.1,954,954,43
GCV09,2009-08-04 06:00,4,953.8,954.4,953.1,954,69
GCV09,2009-08-04 06:30,4,953.8,955.2,953,953,53
GCV09,2009-08-04 07:00,4,953,957.5,952.4,957.4,168
GCV09,2009-08-04 07:30,4,956.9,959,955.8,958.5,265
GCV09,2009-08-04 08:00,4,958.5,961.3,958.4,960.5,363
GCV09,2009-08-04 08:30,4,960.6,961.2,958.7,960.9,273
GCV09,2009-08-04 09:00,4,961.2,962.3,959.5,960.2,272
GCV09,2009-08-04 09:30,4,960.1,966,958.6,963.4,534
GCV09,2009-08-04 10:00,4,963.8,965.3,963.7,964.9,155
GCV09,2009-08-04 10:30,4,965,965.8,964.4,965,104
GCV09,2009-08-04 11:00,4,964.8,966.6,964.4,965.6,171
GCV09,2009-08-04 11:30,4,965.6,971.2,965.3,969.3,411
GCV09,2009-08-04 12:00,4,969.6,969.8,967.9,967.9,110
GCV09,2009-08-04 12:30,4,968.2,968.2,964.3,964.6,187
GCV09,2009-08-04 13:00,4,964.8,965.6,964.3,965.5,89
GCV09,2009-08-04 13:30,4,965.5,966,965,965.3,29
GCV09,2009-08-04 14:00,4,965,965.7,965,965,25
GCV09,2009-08-04 14:30,4,965,966,964.1,966,56
GCV09,2009-08-04 15:00,4,966.5,968,966.4,968,17
GCV09,2009-08-04 15:30,4,967.5,968.1,967.5,967.8,7
GCV09,2009-08-04 16:00,4,968.1,968.1,968.1,968.1,7
GCV09,2009-08-04 17:00,5,968.8,968.8,967.9,968.4,13
GCV09,2009-08-04 17:30,5,968.4,968.4,968.4,968.4,3
GCV09,2009-08-04 18:00,5,967.4,967.8,967.4,967.6,7
GCV09,2009-08-04 18:30,5,967.6,967.6,967.2,967.2,4
GCV09,2009-08-04 19:00,5,966.3,966.4,965.5,966.4,22
GCV09,2009-08-04 19:30,5,965.5,966.4,965.5,966.4,14
GCV09,2009-08-04 20:00,5,966.5,967,966.5,967,26
GCV09,2009-08-04 20:30,5,966.5,966.7,966.5,966.7,3
GCV09,2009-08-04 21:00,5,966.4,966.7,966.4,966.6,42
GCV09,2009-08-04 21:30,5,966.5,966.7,966.5,966.6,4
GCV09,2009-08-04 22:00,5,966.7,966.8,966.7,966.8,9
GCV09,2009-08-04 22:30,5,966.9,966.9,966.5,966.5,3
GCV09,2009-08-04 23:00,5,966.5,966.5,966,966.5,23
GCV09,2009-08-04 23:30,5,966,966.4,965.7,966.3,16
GCV09,2009-08-05 00:00,5,965.6,965.6,964.8,964.9,44
GCV09,2009-08-05 00:30,5,965,965.3,964.6,964.6,11
GCV09,2009-08-05 01:00,5,964.7,965,964.4,964.8,15
GCV09,2009-08-05 01:30,5,964.4,964.8,963.9,964,56
GCV09,2009-08-05 02:00,5,964.4,965.9,964.2,965.7,42
GCV09,2009-08-05 02:30,5,965,966,965,965.6,18
GCV09,2009-08-05 03:00,5,965.5,967.9,965.5,967.9,40
GCV09,2009-08-05 03:30,5,967.4,967.4,966.1,966.3,67
GCV09,2009-08-05 04:00,5,965.7,966.1,964.3,965.6,73
GCV09,2009-08-05 04:30,5,965.8,967.3,965.4,966.8,58
GCV09,2009-08-05 05:00,5,967,967.2,966.9,967.1,20
GCV09,2009-08-05 05:30,5,967,967,966.5,966.8,30
GCV09,2009-08-05 06:00,5,966.4,968.4,966.4,967.6,48
GCV09,2009-08-05 06:30,5,968,968.3,967.2,967.3,41
GCV09,2009-08-05 07:00,5,967.3,967.6,964.8,965,111
GCV09,2009-08-05 07:30,5,965.2,966.2,964.3,966.2,64
GCV09,2009-08-05 08:00,5,966.2,968.2,966.2,968,138
GCV09,2009-08-05 08:30,5,967.9,968.2,963.3,964,275
GCV09,2009-08-05 09:00,5,964.5,964.5,960,962.5,499
GCV09,2009-08-05 09:30,5,962,963.5,960,963.4,274
GCV09,2009-08-05 10:00,5,963,965.4,962.7,964.2,172
GCV09,2009-08-05 10:30,5,963.9,965.6,963.3,963.4,129
GCV09,2009-08-05 11:00,5,963.2,966.2,961.9,965.6,191
GCV09,2009-08-05 11:30,5,965.3,965.3,963.5,963.6,65
GCV09,2009-08-05 12:00,5,963.4,965.3,961.8,964.9,191
GCV09,2009-08-05 12:30,5,965.3,969.5,964.5,967.2,285
GCV09,2009-08-05 13:00,5,967.3,968.3,966.7,967.9,103
GCV09,2009-08-05 13:30,5,967.9,969,967.4,967.8,88
GCV09,2009-08-05 14:00,5,967.8,968.2,967.3,968,63
GCV09,2009-08-05 14:30,5,967.8,967.8,965.4,965.9,65
GCV09,2009-08-05 15:00,5,966.1,966.1,965.1,965.4,21
GCV09,2009-08-05 15:30,5,965.3,965.6,964.4,964.4,16
GCV09,2009-08-05 16:00,5,964.4,964.5,964,964,5
GCV09,2009-08-05 17:00,6,964.4,965.3,964.4,965.3,13
GCV09,2009-08-05 17:30,6,965,965,965,965,1
GCV09,2009-08-05 18:00,6,964.3,964.7,964.3,964.7,5
GCV09,2009-08-05 18:30,6,965.4,965.5,964.3,964.3,25
GCV09,2009-08-05 19:00,6,964.9,965.5,963.3,963.3,21
GCV09,2009-08-05 19:30,6,963.9,965.1,963.9,965,14
GCV09,2009-08-05 20:00,6,965,965,964.4,965,12
GCV09,2009-08-05 20:30,6,965,965.8,964.7,964.9,38
GCV09,2009-08-05 21:00,6,965,965.1,965,965.1,10
GCV09,2009-08-05 21:30,6,965,965,963.9,964.2,47
GCV09,2009-08-05 22:00,6,963.8,963.8,963,963,18
GCV09,2009-08-05 22:30,6,962.9,964,962.9,964,48
GCV09,2009-08-05 23:00,6,964,964,963.6,963.8,12
GCV09,2009-08-05 23:30,6,963.7,963.7,963,963.4,14
GCV09,2009-08-06 00:00,6,963.7,963.9,963.4,963.9,18
GCV09,2009-08-06 00:30,6,963.9,964.3,963.9,964,26
GCV09,2009-08-06 01:00,6,964.1,964.9,963.8,964.9,36
GCV09,2009-08-06 01:30,6,965,965,964,964,30
GCV09,2009-08-06 02:00,6,964.1,966.2,963.7,966,115
GCV09,2009-08-06 02:30,6,965.8,967.1,965.8,966,96
GCV09,2009-08-06 03:00,6,966.4,966.4,965,965,97
GCV09,2009-08-06 03:30,6,964.8,964.8,963.7,964.2,45
GCV09,2009-08-06 04:00,6,964.1,964.1,962,962,167
GCV09,2009-08-06 04:30,6,961.8,962.9,960.9,962.5,112
GCV09,2009-08-06 05:00,6,962.5,962.8,960.9,961,184
GCV09,2009-08-06 05:30,6,961,962.5,960.1,961.4,59
GCV09,2009-08-06 06:00,6,961.4,964.6,961.3,964.2,81
GCV09,2009-08-06 06:30,6,964,971.2,963.6,968.6,423
GCV09,2009-08-06 07:00,6,968.5,972.2,968.1,970.4,371
GCV09,2009-08-06 07:30,6,970.8,972.7,968.4,968.8,242
GCV09,2009-08-06 08:00,6,969,972.4,968,969,258
GCV09,2009-08-06 08:30,6,969,970.8,965,965,420
GCV09,2009-08-06 09:00,6,964.8,965.9,962.5,965.7,326
GCV09,2009-08-06 09:30,6,966,966.4,964.5,965.7,58
GCV09,2009-08-06 10:00,6,965.8,969,965.8,965.9,257
GCV09,2009-08-06 10:30,6,965.9,967.3,965.5,966.8,56
GCV09,2009-08-06 11:00,6,967.2,967.5,963.1,963.1,195
GCV09,2009-08-06 11:30,6,963,964.5,962.7,963.3,183
GCV09,2009-08-06 12:00,6,962.6,963.6,960.8,961.9,171
GCV09,2009-08-06 12:30,6,962.4,963.3,958.6,960.1,303
GCV09,2009-08-06 13:00,6,960,961,957,961,215
GCV09,2009-08-06 13:30,6,960.3,969,959,964.6,467
GCV09,2009-08-06 14:00,6,964.3,966,964.1,964.1,59
GCV09,2009-08-06 14:30,6,964.1,965.1,964.1,964.5,37
GCV09,2009-08-06 15:00,6,964.9,964.9,964.3,964.3,7
GCV09,2009-08-06 15:30,6,964.3,964.5,963.6,963.6,15
GCV09,2009-08-06 17:00,7,964,964,964,964,1
GCV09,2009-08-06 17:30,7,964.8,964.8,963.5,963.5,11
GCV09,2009-08-06 18:00,7,964.1,964.2,964.1,964.1,3
GCV09,2009-08-06 18:30,7,963.2,963.2,963.2,963.2,1
GCV09,2009-08-06 19:00,7,963.8,963.8,961.8,961.8,17
GCV09,2009-08-06 19:30,7,962,962.8,962,962.6,27
GCV09,2009-08-06 20:00,7,961,962.2,961,962.2,48
GCV09,2009-08-06 20:30,7,961.8,962,961.6,961.7,36
GCV09,2009-08-06 21:00,7,961.5,961.9,961.4,961.7,45
GCV09,2009-08-06 21:30,7,961.8,961.8,961.6,961.6,3
GCV09,2009-08-06 22:00,7,961.9,961.9,961.9,961.9,1
GCV09,2009-08-06 22:30,7,962.2,962.2,961.7,961.7,5
GCV09,2009-08-06 23:00,7,963,963.2,962.6,962.9,23
GCV09,2009-08-06 23:30,7,962.7,962.9,962.3,962.7,16
GCV09,2009-08-07 00:00,7,962.5,962.7,961.5,961.5,48
GCV09,2009-08-07 00:30,7,962.3,962.3,961.7,962,11
GCV09,2009-08-07 01:00,7,962.4,962.4,961.7,961.8,16
GCV09,2009-08-07 01:30,7,962,962.3,961.6,961.6,16
GCV09,2009-08-07 02:00,7,961.9,962.6,961.9,962.6,20
GCV09,2009-08-07 02:30,7,962.4,963.2,961.2,961.5,143
GCV09,2009-08-07 03:00,7,961.6,963.1,961.5,962.3,55
GCV09,2009-08-07 03:30,7,962.5,963,960.6,961.3,64
GCV09,2009-08-07 04:00,7,961,962.3,961,961.9,43
GCV09,2009-08-07 04:30,7,961.6,961.6,958.9,959.7,134
GCV09,2009-08-07 05:00,7,959.8,961,959.8,961,23
GCV09,2009-08-07 05:30,7,960.7,961.3,960.7,961.1,9
GCV09,2009-08-07 06:00,7,961.1,962.2,960.9,962,32
GCV09,2009-08-07 06:30,7,962.1,963,961.4,962.4,72
GCV09,2009-08-07 07:00,7,962.4,964.5,962,963.7,322
GCV09,2009-08-07 07:30,7,964.3,966.5,954.3,959,597
GCV09,2009-08-07 08:00,7,959.3,966,959.3,961.6,591
GCV09,2009-08-07 08:30,7,961.8,965,957.5,957.5,242
GCV09,2009-08-07 09:00,7,957.3,958.8,955,956.8,448
GCV09,2009-08-07 09:30,7,957.6,959.8,955.5,956,211
GCV09,2009-08-07 10:00,7,957.1,959.2,956.5,958.3,109
GCV09,2009-08-07 10:30,7,958.4,959.5,957.9,957.9,155
GCV09,2009-08-07 11:00,7,958,958.4,956.6,957.9,51
GCV09,2009-08-07 11:30,7,958.2,958.2,957.2,957.7,42
GCV09,2009-08-07 12:00,7,958.6,958.7,957.1,958.3,46
GCV09,2009-08-07 12:30,7,958.4,958.4,956,956.2,98
GCV09,2009-08-07 13:00,7,956,956.5,955.2,955.3,119
GCV09,2009-08-07 13:30,7,955.3,955.8,954.7,955.7,100
GCV09,2009-08-07 14:00,7,955.5,956.3,955.5,956.3,8
GCV09,2009-08-07 14:30,7,956,956,955.2,955.3,22
GCV09,2009-08-07 15:00,7,955.9,955.9,955.4,955.4,5
GCV09,2009-08-07 15:30,7,955.4,956.6,955.3,955.9,23
GCV09,2009-08-07 16:00,7,956.4,956.4,956.4,956.4,5
GCV09,2009-08-09 17:00,10,953.6,956,953.6,955.5,74
GCV09,2009-08-09 19:00,10,954,954.1,952,953,138
GCV09,2009-08-09 19:30,10,952.8,954.1,952.4,953.7,34
GCV09,2009-08-09 20:00,10,953.7,955.1,953.6,954.7,22
GCV09,2009-08-09 20:30,10,954.7,955.6,954.7,955.6,28
GCV09,2009-08-09 21:00,10,955.2,955.8,954.9,955.8,26
GCV09,2009-08-09 21:30,10,956.1,956.1,956,956,9
GCV09,2009-08-09 22:00,10,955.8,955.8,955.5,955.5,2
GCV09,2009-08-09 22:30,10,955.5,955.8,955.5,955.7,6
GCV09,2009-08-09 23:00,10,956.2,956.5,956.1,956.5,14
GCV09,2009-08-09 23:30,10,957.1,957.4,956.6,957.2,24
GCV09,2009-08-10 00:00,10,957,957.4,956.6,957.3,10
GCV09,2009-08-10 00:30,10,957.1,957.6,956.8,957.6,17
GCV09,2009-08-10 01:00,10,957.6,957.8,955.1,956,53
GCV09,2009-08-10 01:30,10,955.5,956,955.4,955.7,16
GCV09,2009-08-10 02:00,10,956.3,958,956.1,957.2,68
GCV09,2009-08-10 02:30,10,957,957,956,956,41
GCV09,2009-08-10 03:00,10,955.6,956.3,955.2,955.6,34
GCV09,2009-08-10 03:30,10,955.9,956.5,955.2,955.2,15
GCV09,2009-08-10 04:00,10,955.3,955.5,954.2,954.2,39
GCV09,2009-08-10 04:30,10,954.5,954.8,954,954.4,39
GCV09,2009-08-10 05:00,10,954.2,956,954.2,955,18
GCV09,2009-08-10 05:30,10,955.1,955.9,955.1,955.3,8
GCV09,2009-08-10 06:00,10,955.3,955.3,954.4,954.7,12
GCV09,2009-08-10 06:30,10,954.9,955,952.4,953.6,104
GCV09,2009-08-10 07:00,10,953.8,954.8,943,946.6,475
GCV09,2009-08-10 07:30,10,946.3,947.6,945.1,946.4,513
GCV09,2009-08-10 08:00,10,947,948.1,946.4,947.9,111
GCV09,2009-08-10 08:30,10,947.5,947.9,944.8,946,224
GCV09,2009-08-10 09:00,10,946,947,945.3,947,136
GCV09,2009-08-10 09:30,10,946.7,947.9,946.1,946.3,152
GCV09,2009-08-10 10:00,10,946.7,947,945.5,946.9,286
GCV09,2009-08-10 10:30,10,947.2,948,947,947.9,79
GCV09,2009-08-10 11:00,10,948,950,947.1,947.1,90
GCV09,2009-08-10 11:30,10,946.6,947.7,945.1,947.5,130
GCV09,2009-08-10 12:00,10,947.1,947.1,945.4,945.9,63
GCV09,2009-08-10 12:30,10,946.3,947,946,946,62
GCV09,2009-08-10 13:00,10,945.7,946,945.1,945.7,56
GCV09,2009-08-10 13:30,10,945.2,945.8,944.8,945.4,64
GCV09,2009-08-10 14:00,10,945.5,945.8,945.2,945.2,13
GCV09,2009-08-10 14:30,10,945.6,947.5,945.6,947.5,18
GCV09,2009-08-10 15:00,10,947.6,947.6,947,947.2,8
GCV09,2009-08-10 15:30,10,947.1,947.2,947.1,947.2,7
GCV09,2009-08-10 16:00,10,947,947,947,947,1
GCV09,2009-08-10 17:00,11,946.9,947,946.9,947,7
GCV09,2009-08-10 17:30,11,946.5,946.5,946.3,946.3,2
GCV09,2009-08-10 18:00,11,947.2,947.2,947,947,4
GCV09,2009-08-10 18:30,11,947.2,947.2,945.3,945.3,9
GCV09,2009-08-10 19:00,11,946.2,947.6,946.2,947.1,13
GCV09,2009-08-10 19:30,11,947.5,947.5,946.8,947.2,15
GCV09,2009-08-10 20:00,11,947.5,948,947.5,948,27
GCV09,2009-08-10 20:30,11,948,948.4,948,948,14
GCV09,2009-08-10 21:00,11,947.8,947.8,947.4,947.5,13
GCV09,2009-08-10 21:30,11,947.2,947.2,946.4,946.6,31
GCV09,2009-08-10 22:00,11,946.6,946.9,946.6,946.9,21
GCV09,2009-08-10 22:30,11,946.9,946.9,946.6,946.6,10
GCV09,2009-08-10 23:30,11,946.5,946.7,946.3,946.7,53
GCV09,2009-08-11 00:00,11,946.7,947.5,946.6,947.5,25
GCV09,2009-08-11 00:30,11,947.4,947.8,947.1,947.6,15
GCV09,2009-08-11 01:00,11,947.6,949.1,947.6,948.9,56
GCV09,2009-08-11 01:30,11,949,949,948.2,948.6,49
GCV09,2009-08-11 02:00,11,949,949.8,948.8,949.8,160
GCV09,2009-08-11 02:30,11,949.4,949.4,948.3,948.4,65
GCV09,2009-08-11 03:00,11,948.3,948.5,948.2,948.4,14
GCV09,2009-08-11 03:30,11,948.7,948.7,948.1,948.5,43
GCV09,2009-08-11 04:00,11,948.5,949.2,946.7,947.1,36
GCV09,2009-08-11 04:30,11,947.3,948,947.2,947.3,31
GCV09,2009-08-11 05:00,11,947.2,947.2,946.7,946.9,46
GCV09,2009-08-11 05:30,11,947.2,948.5,947.2,947.8,42
GCV09,2009-08-11 06:00,11,947.8,948.1,946.7,947.8,59
GCV09,2009-08-11 06:30,11,947.2,948.4,947.2,948.4,25
GCV09,2009-08-11 07:00,11,948.4,950.4,947.8,950.4,107
GCV09,2009-08-11 07:30,11,950.5,950.7,945.8,946,127
GCV09,2009-08-11 08:00,11,946.3,947.3,944.8,944.9,97
GCV09,2009-08-11 08:30,11,945.3,945.3,942.5,943.9,463
GCV09,2009-08-11 09:00,11,943.9,945.6,943.3,944.6,143
GCV09,2009-08-11 09:30,11,944.5,946.1,944.3,946,194
GCV09,2009-08-11 10:00,11,945.9,946,944,944.5,160
GCV09,2009-08-11 10:30,11,944.5,946.5,944.5,946.5,91
GCV09,2009-08-11 11:00,11,946,947.7,946,946.8,146
GCV09,2009-08-11 11:30,11,947.3,947.7,946.7,947.2,98
GCV09,2009-08-11 12:00,11,947.4,947.5,946.1,946.1,80
GCV09,2009-08-11 12:30,11,947.1,947.8,946.8,947,57
GCV09,2009-08-11 13:00,11,947.1,947.1,946.2,946.4,24
GCV09,2009-08-11 13:30,11,946.6,946.6,946.6,946.6,21
GCV09,2009-08-11 14:00,11,946.1,946.4,946.1,946.3,19
GCV09,2009-08-11 14:30,11,946.7,946.7,946.2,946.2,12
GCV09,2009-08-11 15:00,11,946.5,946.6,946.5,946.6,6
GCV09,2009-08-11 15:30,11,946.4,946.5,946.3,946.5,6
GCV09,2009-08-11 16:00,11,947,947,947,947,1
GCV09,2009-08-11 17:00,12,947.2,947.5,946.5,947.5,7
GCV09,2009-08-11 17:30,12,947.5,947.5,947.1,947.1,3
GCV09,2009-08-11 18:00,12,947.6,947.6,947.6,947.6,1
GCV09,2009-08-11 19:00,12,948,949,948,949,59
GCV09,2009-08-11 19:30,12,949.1,949.3,948.8,949.3,13
GCV09,2009-08-11 20:00,12,948.3,949,948.3,949,8
GCV09,2009-08-11 20:30,12,948.7,948.7,948.4,948.4,4
GCV09,2009-08-11 21:00,12,948.8,949,948.5,948.5,6
GCV09,2009-08-11 21:30,12,948.8,948.8,948.2,948.2,12
GCV09,2009-08-11 22:30,12,947.8,947.8,947.2,947.2,6
GCV09,2009-08-11 23:00,12,947.4,947.4,947.4,947.4,1
GCV09,2009-08-11 23:30,12,947.7,947.8,947.5,947.6,12
GCV09,2009-08-12 00:00,12,947.5,947.6,947.5,947.6,7
GCV09,2009-08-12 00:30,12,947.4,947.6,947.4,947.4,3
GCV09,2009-08-12 01:00,12,946.5,946.5,945.3,945.5,17
GCV09,2009-08-12 01:30,12,945.5,945.6,943.6,943.7,39
GCV09,2009-08-12 02:00,12,944.2,944.4,942.1,943.8,79
GCV09,2009-08-12 02:30,12,944.3,944.3,941,943.7,83
GCV09,2009-08-12 03:00,12,944.3,944.4,943.5,943.8,105
GCV09,2009-08-12 03:30,12,943.9,944.8,943.6,944.8,55
GCV09,2009-08-12 04:00,12,944.7,945.5,944.4,944.6,79
GCV09,2009-08-12 04:30,12,944.5,945.2,944.5,944.8,3
GCV09,2009-08-12 05:00,12,945,946.9,945,946.5,17
GCV09,2009-08-12 05:30,12,946,946.3,945.6,946,12
GCV09,2009-08-12 06:00,12,946.1,947,945.5,945.7,47
GCV09,2009-08-12 06:30,12,945.6,945.6,944.6,944.6,30
GCV09,2009-08-12 07:00,12,944,947.2,944,944.6,48
GCV09,2009-08-12 07:30,12,944.5,945.4,943.6,944.5,56
GCV09,2009-08-12 08:00,12,945.1,945.5,944.1,944.6,39
GCV09,2009-08-12 08:30,12,944.8,948.6,944.8,947.7,204
GCV09,2009-08-12 09:00,12,948,950,947.5,949.2,330
GCV09,2009-08-12 09:30,12,948.7,948.7,947.2,948,140
GCV09,2009-08-12 10:00,12,948.5,949.6,947.6,949.2,354
GCV09,2009-08-12 10:30,12,949.3,949.6,948.2,948.7,272
GCV09,2009-08-12 11:00,12,948.7,953.2,948.5,952.2,352
GCV09,2009-08-12 11:30,12,951.6,952.1,950.8,950.8,114
GCV09,2009-08-12 12:00,12,951,952,951,951.7,111
GCV09,2009-08-12 12:30,12,951.9,951.9,949.5,949.5,89
GCV09,2009-08-12 13:00,12,950,950.6,945.3,945.7,196
GCV09,2009-08-12 13:30,12,946.1,950.9,945.7,950.4,66
GCV09,2009-08-12 14:00,12,949.9,950.1,949,950,24
GCV09,2009-08-12 14:30,12,949.6,949.6,947.2,948,58
GCV09,2009-08-12 15:00,12,947.8,947.8,946.8,946.8,29
GCV09,2009-08-12 15:30,12,946.8,946.8,946.7,946.7,2
GCV09,2009-08-12 16:00,12,948.4,948.6,947.8,948.3,13
GCV09,2009-08-12 17:00,13,949,950,949,949.4,11
GCV09,2009-08-12 17:30,13,949.5,949.5,949.5,949.5,2
GCV09,2009-08-12 18:00,13,949.6,949.6,949.6,949.6,2
GCV09,2009-08-12 18:30,13,949.7,949.7,949.7,949.7,1
GCV09,2009-08-12 19:00,13,950.6,950.6,950.6,950.6,1
GCV09,2009-08-12 19:30,13,950.5,951.2,950.5,950.7,50
GCV09,2009-08-12 20:00,13,950.6,951.5,950.6,951.5,9
GCV09,2009-08-12 20:30,13,951.7,951.7,950.9,950.9,22
GCV09,2009-08-12 21:00,13,950.9,951.2,950.9,951.2,18
GCV09,2009-08-12 21:30,13,951.1,951.1,951.1,951.1,2
GCV09,2009-08-12 22:00,13,951,951,950.6,950.7,11
GCV09,2009-08-12 22:30,13,951,951,950.5,950.8,3
GCV09,2009-08-12 23:00,13,950.4,950.4,950.4,950.4,3
GCV09,2009-08-12 23:30,13,950.7,950.9,950.7,950.8,10
GCV09,2009-08-13 00:30,13,951.4,953.1,951.3,953.1,108
GCV09,2009-08-13 01:00,13,952.5,953.8,952.5,953.2,43
GCV09,2009-08-13 01:30,13,953.2,953.6,952.7,952.7,32
GCV09,2009-08-13 02:00,13,952.6,954.2,952.4,953.5,84
GCV09,2009-08-13 02:30,13,953.7,953.7,953.1,953.3,41
GCV09,2009-08-13 03:00,13,953.6,953.9,952.6,952.6,21
GCV09,2009-08-13 03:30,13,952.8,954.8,952.8,954.7,82
GCV09,2009-08-13 04:00,13,954.3,955.2,954.3,955.2,75
GCV09,2009-08-13 04:30,13,955.4,958.5,955.4,958.1,200
GCV09,2009-08-13 05:00,13,958.6,958.6,957.6,957.6,26
GCV09,2009-08-13 05:30,13,957.7,961.1,957.3,961.1,417
GCV09,2009-08-13 06:00,13,960.8,961,958.5,958.9,103
GCV09,2009-08-13 06:30,13,958.8,958.8,957.5,958.3,106
GCV09,2009-08-13 07:00,13,958.6,962,957.9,961,105
GCV09,2009-08-13 07:30,13,960.4,960.4,957.3,958.5,144
GCV09,2009-08-13 08:00,13,959,960.5,957.1,957.1,73
GCV09,2009-08-13 08:30,13,957.5,957.6,954.1,954.5,210
GCV09,2009-08-13 09:00,13,954.5,957,953.4,956.6,227
GCV09,2009-08-13 09:30,13,956.7,959.1,956.7,958.3,69
GCV09,2009-08-13 10:00,13,958.3,958.6,956.8,957.4,48
GCV09,2009-08-13 10:30,13,957.2,958.5,956.7,957.1,45
GCV09,2009-08-13 11:00,13,957.6,958.6,957.4,957.4,19
GCV09,2009-08-13 11:30,13,957,958.4,957,957.8,95
GCV09,2009-08-13 12:00,13,957.9,958.8,954.5,955.5,209
GCV09,2009-08-13 12:30,13,955.9,958.1,955.9,956,47
GCV09,2009-08-13 13:00,13,955.6,955.6,954.6,955,18
GCV09,2009-08-13 13:30,13,955.4,955.9,955.4,955.6,8
GCV09,2009-08-13 14:00,13,956,956.6,955.6,955.6,12
GCV09,2009-08-13 14:30,13,955.3,955.3,954.6,955.2,21
GCV09,2009-08-13 15:00,13,955.7,955.7,955.3,955.3,3
GCV09,2009-08-13 15:30,13,955.6,956,955.6,955.6,25
GCV09,2009-08-13 16:00,13,955.5,955.5,955.5,955.5,1
GCV09,2009-08-13 17:30,14,957.8,959.6,957.8,958.2,32
GCV09,2009-08-13 18:30,14,958.8,959,958.8,959,2
GCV09,2009-08-13 19:00,14,958.5,960.2,958.4,959.9,26
GCV09,2009-08-13 19:30,14,959,959,959,959,1
GCV09,2009-08-13 20:00,14,958.6,959.3,958.6,959,14
GCV09,2009-08-13 20:30,14,959,959,958.8,958.8,7
GCV09,2009-08-13 21:00,14,959,959.1,959,959.1,2
GCV09,2009-08-13 21:30,14,958,958.2,957.6,958.2,21
GCV09,2009-08-13 22:00,14,957.5,957.6,957.4,957.4,15
GCV09,2009-08-13 22:30,14,957.6,957.8,957,957,69
GCV09,2009-08-13 23:00,14,957.1,957.1,956.8,956.8,22
GCV09,2009-08-13 23:30,14,956.5,957.6,956.5,957.6,8
GCV09,2009-08-14 00:00,14,958.1,958.1,958.1,958.1,1
GCV09,2009-08-14 00:30,14,957.1,957.7,957.1,957.4,11
GCV09,2009-08-14 01:00,14,957.2,957.8,956.7,957.8,7
GCV09,2009-08-14 01:30,14,957.9,957.9,956.3,956.4,57
GCV09,2009-08-14 02:00,14,956.7,957.7,956,956.7,89
GCV09,2009-08-14 02:30,14,957,958,956.5,957.9,44
GCV09,2009-08-14 03:00,14,957.7,957.8,956.4,956.7,45
GCV09,2009-08-14 03:30,14,957.4,957.6,957.2,957.2,3
GCV09,2009-08-14 04:00,14,956.9,957.5,956.8,957.5,8
GCV09,2009-08-14 04:30,14,957.5,958.2,957.5,957.8,20
GCV09,2009-08-14 05:00,14,957.2,957.2,957.1,957.1,4
GCV09,2009-08-14 05:30,14,956.8,957.2,956.8,957.1,7
GCV09,2009-08-14 06:00,14,956.8,959.6,956.8,959.6,49
GCV09,2009-08-14 06:30,14,959.6,959.9,958.7,958.9,105
GCV09,2009-08-14 07:00,14,959.9,960,958.3,958.3,91
GCV09,2009-08-14 07:30,14,958.3,958.7,956,956,68
GCV09,2009-08-14 08:00,14,956,958.2,955.8,956.8,46
GCV09,2009-08-14 08:30,14,957.3,957.4,954.9,955.3,122
GCV09,2009-08-14 09:00,14,954.4,956.7,953.5,956.3,157
GCV09,2009-08-14 09:30,14,956.3,956.5,951.8,953,158
GCV09,2009-08-14 10:00,14,953.3,954.1,951.4,951.4,182
GCV09,2009-08-14 10:30,14,951.3,951.3,942.5,947.5,826
GCV09,2009-08-14 11:00,14,947.9,948.3,945.5,946.6,80
GCV09,2009-08-14 11:30,14,946.3,948,946,947.4,68
GCV09,2009-08-14 12:00,14,947.7,948.6,947.1,947.6,51
GCV09,2009-08-14 12:30,14,948.1,948.3,946.5,946.5,60
GCV09,2009-08-14 13:00,14,947.7,947.7,945.8,946.7,69
GCV09,2009-08-14 13:30,14,946,947.6,945.9,947,59
GCV09,2009-08-14 14:00,14,947,948.2,947,947.8,64
GCV09,2009-08-14 14:30,14,948.1,949.1,948,949,27
GCV09,2009-08-14 15:00,14,948.4,949.5,948.1,948.8,19
GCV09,2009-08-14 16:00,14,949.5,949.5,947.9,947.9,4
GCV09,2009-08-16 17:00,17,947.9,947.9,947.9,947.9,2
GCV09,2009-08-16 17:30,17,947.9,947.9,947.6,947.6,6
GCV09,2009-08-16 18:00,17,948.1,948.1,948,948,5
GCV09,2009-08-16 18:30,17,948.3,949,948.3,949,4
GCV09,2009-08-16 19:00,17,947.3,947.6,945.5,945.5,15
GCV09,2009-08-16 19:30,17,946,946,945.6,945.6,3
GCV09,2009-08-16 20:00,17,945.6,945.7,944,944,42
GCV09,2009-08-16 20:30,17,943.7,944,943.4,943.8,31
GCV09,2009-08-16 21:00,17,943.8,944.6,943.6,944.1,19
GCV09,2009-08-16 21:30,17,943.9,944,943.9,944,3
GCV09,2009-08-16 22:00,17,943.7,943.9,943.6,943.7,20
GCV09,2009-08-16 22:30,17,945,945.7,945,945,7
GCV09,2009-08-16 23:00,17,944.7,944.7,944.5,944.5,9
GCV09,2009-08-16 23:30,17,944.9,945,944.2,944.3,26
GCV09,2009-08-17 00:00,17,944.2,944.7,944.2,944.4,25
GCV09,2009-08-17 00:30,17,944.2,944.5,943.9,944.1,24
GCV09,2009-08-17 01:00,17,944.2,944.2,942.6,942.7,146
GCV09,2009-08-17 01:30,17,942.7,945,942.3,944.5,79
GCV09,2009-08-17 02:00,17,944.5,944.6,942.3,943.1,146
GCV09,2009-08-17 02:30,17,943.1,943.1,938,940.4,494
GCV09,2009-08-17 03:00,17,940.4,940.6,938.1,940.1,179
GCV09,2009-08-17 03:30,17,940.2,940.2,938.4,938.4,30
GCV09,2009-08-17 04:00,17,939.2,939.2,936.9,937.2,71
GCV09,2009-08-17 04:30,17,937,938.4,937,937.8,102
GCV09,2009-08-17 05:00,17,937.6,938.2,935.6,936,138
GCV09,2009-08-17 05:30,17,936,936.4,935.5,936.3,79
GCV09,2009-08-17 06:00,17,936.4,937,935.3,936.2,192
GCV09,2009-08-17 06:30,17,936,936.6,935.6,936.5,42
GCV09,2009-08-17 07:00,17,936.4,936.5,931.4,932.9,333
GCV09,2009-08-17 07:30,17,933.1,934.3,930.2,933.1,242
GCV09,2009-08-17 08:00,17,932.9,934.1,932.8,933,88
GCV09,2009-08-17 08:30,17,932.9,934.2,931.7,934.2,481
GCV09,2009-08-17 09:00,17,933.9,933.9,931.8,933.6,178
GCV09,2009-08-17 09:30,17,933.3,934.1,932,932.2,96
GCV09,2009-08-17 10:00,17,932.4,933,931,933,361
GCV09,2009-08-17 10:30,17,933.1,934.9,933,934.6,95
GCV09,2009-08-17 11:00,17,934.6,934.8,933.5,933.6,33
GCV09,2009-08-17 11:30,17,933.7,934.8,933.7,934.5,29
GCV09,2009-08-17 12:00,17,934.6,935.4,934.5,935.2,95
GCV09,2009-08-17 12:30,17,935.3,936.3,934.9,936.1,49
GCV09,2009-08-17 13:00,17,936.5,936.5,935.8,936,34
GCV09,2009-08-17 13:30,17,935.8,936.5,935.7,936.2,34
GCV09,2009-08-17 14:00,17,936.3,936.5,935.2,935.2,30
GCV09,2009-08-17 14:30,17,935.2,935.2,934.1,934.1,12
GCV09,2009-08-17 15:00,17,934.2,934.6,933.9,934.1,23
GCV09,2009-08-17 15:30,17,934,934,934,934,8
GCV09,2009-08-17 17:00,18,934.1,935.1,934.1,935,7
GCV09,2009-08-17 17:30,18,936,936.4,936,936.4,30
GCV09,2009-08-17 18:00,18,936.5,936.5,936,936,14
GCV09,2009-08-17 18:30,18,936.1,937,936.1,937,17
GCV09,2009-08-17 19:00,18,937,938.6,937,937.8,27
GCV09,2009-08-17 19:30,18,938.5,938.5,937.8,937.8,2
GCV09,2009-08-17 20:00,18,938.1,938.1,937.5,937.8,31
GCV09,2009-08-17 20:30,18,938.1,938.5,937.9,938,15
GCV09,2009-08-17 21:00,18,938.5,939.3,938.2,939.1,60
GCV09,2009-08-17 21:30,18,939.2,939.7,938.7,938.7,13
GCV09,2009-08-17 22:00,18,938.6,938.8,938.6,938.8,6
GCV09,2009-08-17 22:30,18,938.4,938.5,938.2,938.5,13
GCV09,2009-08-17 23:00,18,938.2,938.2,938,938,6
GCV09,2009-08-17 23:30,18,938,938.3,937.8,938,25
GCV09,2009-08-18 00:00,18,938.6,939.3,938.5,939.3,6
GCV09,2009-08-18 00:30,18,939.6,940,939,940,29
GCV09,2009-08-18 01:00,18,939.7,940.3,939.6,940,25
GCV09,2009-08-18 01:30,18,939.7,940.1,939.7,939.7,10
GCV09,2009-08-18 02:00,18,940,940.3,939.9,940,38
GCV09,2009-08-18 02:30,18,940.1,940.4,939.8,940.4,15
GCV09,2009-08-18 03:00,18,940.2,940.6,940.2,940.2,24
GCV09,2009-08-18 03:30,18,940,940,938.8,939.3,85
GCV09,2009-08-18 04:00,18,939.4,940.2,938.7,939,53
GCV09,2009-08-18 04:30,18,939,939,938.3,938.6,33
GCV09,2009-08-18 05:00,18,938.7,939.1,938.3,938.8,69
GCV09,2009-08-18 05:30,18,938.4,938.8,938.4,938.5,57
GCV09,2009-08-18 06:00,18,938.6,938.7,936.6,937.2,88
GCV09,2009-08-18 06:30,18,937.1,937.7,936.3,937.6,48
GCV09,2009-08-18 07:00,18,937.7,938.1,936.6,937,103
GCV09,2009-08-18 07:30,18,937,937.4,935.4,936,253
GCV09,2009-08-18 08:00,18,935.6,936.7,934.8,936.3,88
GCV09,2009-08-18 08:30,18,936.3,938.2,936.2,936.7,119
GCV09,2009-08-18 09:00,18,936,939,935.8,938.1,104
GCV09,2009-08-18 09:30,18,937.5,938.3,936.9,936.9,36
GCV09,2009-08-18 10:00,18,937.1,938.3,936.5,938,28
GCV09,2009-08-18 10:30,18,938.1,940,938.1,939.2,113
GCV09,2009-08-18 11:00,18,939.7,939.8,938.4,938.4,29
GCV09,2009-08-18 11:30,18,938.5,939.5,938.2,938.2,19
GCV09,2009-08-18 12:00,18,938.5,939.3,938,938,44
GCV09,2009-08-18 12:30,18,938,938.6,937.1,938.4,68
GCV09,2009-08-18 13:00,18,938.5,939.3,938.5,939,41
GCV09,2009-08-18 13:30,18,938.9,939,938.7,938.9,25
GCV09,2009-08-18 14:00,18,939.1,939.1,938.3,938.3,6
GCV09,2009-08-18 14:30,18,938,938.6,937.9,938,13
GCV09,2009-08-18 15:00,18,938.2,938.5,938.2,938.4,8
GCV09,2009-08-18 15:30,18,939,939.3,938.9,939.1,8
GCV09,2009-08-18 16:00,18,939.1,939.4,939,939.4,5
GCV09,2009-08-18 17:30,19,939.6,939.6,939.6,939.6,1
GCV09,2009-08-18 18:30,19,939.7,942,938.6,941.6,22
GCV09,2009-08-18 19:00,19,940.9,941.9,940.9,941.9,10
GCV09,2009-08-18 19:30,19,941.8,941.8,941.3,941.5,4
GCV09,2009-08-18 20:00,19,941.4,941.4,940.7,941.1,30
GCV09,2009-08-18 20:30,19,941.2,941.2,940.9,940.9,3
GCV09,2009-08-18 21:00,19,940.9,941.2,940.9,941.1,13
GCV09,2009-08-18 21:30,19,941,941.5,941,941.1,7
GCV09,2009-08-18 22:00,19,940.9,940.9,940.4,940.4,10
GCV09,2009-08-18 22:30,19,940.4,940.7,940.4,940.7,3
GCV09,2009-08-18 23:00,19,940.6,940.7,940.4,940.7,4
GCV09,2009-08-18 23:30,19,940.3,940.3,939.6,940.1,22
GCV09,2009-08-19 00:00,19,940,940,939.6,939.6,12
GCV09,2009-08-19 00:30,19,938.1,938.3,936.9,937.4,70
GCV09,2009-08-19 01:00,19,937.8,938.2,936.3,936.5,74
GCV09,2009-08-19 01:30,19,936.5,937.4,934.8,936.9,149
GCV09,2009-08-19 02:00,19,937.3,937.3,936.4,936.4,8
GCV09,2009-08-19 02:30,19,936.2,936.2,934.5,935,83
GCV09,2009-08-19 03:00,19,934.8,934.9,932.3,934.3,97
GCV09,2009-08-19 03:30,19,934.5,936,934.5,935.7,39
GCV09,2009-08-19 04:00,19,935.9,935.9,934.8,934.8,8
GCV09,2009-08-19 04:30,19,934.5,935,934.2,934.9,7
GCV09,2009-08-19 05:00,19,935,935.4,934.6,934.6,14
GCV09,2009-08-19 05:30,19,934.6,934.7,933.7,933.9,32
GCV09,2009-08-19 06:00,19,935,935.5,934.7,934.7,15
GCV09,2009-08-19 06:30,19,936.1,936.2,935,935.7,20
GCV09,2009-08-19 07:00,19,936.2,936.9,933.1,933.7,55
GCV09,2009-08-19 07:30,19,933.7,935.8,933.6,935.7,45
GCV09,2009-08-19 08:00,19,935.1,936,934.5,934.8,49
GCV09,2009-08-19 08:30,19,935,945.6,934.6,943.4,476
GCV09,2009-08-19 09:00,19,943.7,944.1,940.8,943.1,267
GCV09,2009-08-19 09:30,19,943.1,945.1,941.5,943,225
GCV09,2009-08-19 10:00,19,943,944.1,941.7,943.1,135
GCV09,2009-08-19 10:30,19,943.7,945.1,942.7,944.7,101
GCV09,2009-08-19 11:00,19,944.9,945.4,943.5,943.5,45
GCV09,2009-08-19 11:30,19,943.2,944.5,943.2,944.1,124
GCV09,2009-08-19 12:00,19,944.1,944.4,943,943.5,205
GCV09,2009-08-19 12:30,19,943.7,945,942.3,944.9,106
GCV09,2009-08-19 13:00,19,944.9,944.9,943,943,34
GCV09,2009-08-19 13:30,19,943.2,943.2,941.8,941.8,99
GCV09,2009-08-19 14:00,19,941.8,941.9,941.8,941.9,7
GCV09,2009-08-19 14:30,19,942.4,943.1,942.2,943.1,24
GCV09,2009-08-19 15:00,19,942.9,943.1,942.6,943.1,6
GCV09,2009-08-19 15:30,19,942.4,942.4,942.1,942.1,3
GCV09,2009-08-19 16:00,19,942,942.6,941.8,941.9,18
GCV09,2009-08-19 17:30,20,944.6,944.6,944.1,944.1,2
GCV09,2009-08-19 18:30,20,944.6,945.6,944.6,945.6,27
GCV09,2009-08-19 19:00,20,945.5,945.7,942.8,942.8,11
GCV09,2009-08-19 19:30,20,942.5,943.2,941.8,942.7,17
GCV09,2009-08-19 20:00,20,942,942.2,940.3,941.8,63
GCV09,2009-08-19 20:30,20,941.9,942.6,941.9,942.6,12
GCV09,2009-08-19 21:00,20,942.6,942.8,942.4,942.4,12
GCV09,2009-08-19 21:30,20,942.2,942.2,941.8,941.8,8
GCV09,2009-08-19 22:00,20,942.4,942.4,942.3,942.3,7
GCV09,2009-08-19 22:30,20,942.8,942.8,942.6,942.8,4
GCV09,2009-08-19 23:00,20,942.6,942.9,942.6,942.9,4
GCV09,2009-08-19 23:30,20,943,943.4,942.9,943.3,42
GCV09,2009-08-20 00:00,20,943.3,943.5,943.2,943.5,13
GCV09,2009-08-20 00:30,20,943.8,944.2,943.8,943.8,16
GCV09,2009-08-20 01:00,20,944.5,946.2,944.5,945,113
GCV09,2009-08-20 01:30,20,945,945.1,943.6,943.6,106
GCV09,2009-08-20 02:00,20,944,944.3,943.8,944.1,24
GCV09,2009-08-20 02:30,20,944.2,944.2,943.1,943.4,12
GCV09,2009-08-20 03:00,20,943.6,944.3,943.6,944.3,11
GCV09,2009-08-20 03:30,20,944.8,945.4,944.5,945.4,27
GCV09,2009-08-20 04:00,20,944.9,944.9,944,944,68
GCV09,2009-08-20 04:30,20,943.6,944.2,943.5,944.2,7
GCV09,2009-08-20 05:00,20,944.6,944.9,944.3,944.5,68
GCV09,2009-08-20 05:30,20,944.4,944.4,942.3,944,46
GCV09,2009-08-20 06:00,20,944,944,943.1,943.1,23
GCV09,2009-08-20 06:30,20,943.3,944.3,943.1,944.3,17
GCV09,2009-08-20 07:00,20,943.9,944.9,940.7,942.5,81
GCV09,2009-08-20 07:30,20,942,942.6,937.6,941.1,377
GCV09,2009-08-20 08:00,20,940.1,941.3,938.7,940.9,166
GCV09,2009-08-20 08:30,20,940.5,941.8,939.1,940.6,61
GCV09,2009-08-20 09:00,20,940.8,941,939.4,939.8,63
GCV09,2009-08-20 09:30,20,939.2,940.7,939.2,940.1,86
GCV09,2009-08-20 10:00,20,940.1,941.3,939.5,940,49
GCV09,2009-08-20 10:30,20,940.3,943,940,942.5,93
GCV09,2009-08-20 11:00,20,942.1,943.1,941.6,941.9,155
GCV09,2009-08-20 11:30,20,941.9,942.2,941.7,942.2,32
GCV09,2009-08-20 12:00,20,941.9,941.9,940,940.7,65
GCV09,2009-08-20 12:30,20,940.7,941,940,940.8,44
GCV09,2009-08-20 13:00,20,940.9,941.5,940.7,941.1,30
GCV09,2009-08-20 13:30,20,941.1,941.3,940.6,940.6,10
GCV09,2009-08-20 14:00,20,940.8,941.8,940.6,941.8,30
GCV09,2009-08-20 14:30,20,941.7,941.7,940.7,941.1,32
GCV09,2009-08-20 15:00,20,940.7,941.2,940.7,941,7
GCV09,2009-08-20 15:30,20,941,941,940.9,940.9,2
GCV09,2009-08-20 18:30,21,941.2,941.2,940.9,940.9,3
GCV09,2009-08-20 19:00,21,940.5,940.5,939.8,940.2,12
GCV09,2009-08-20 19:30,21,939.3,939.8,938.9,939.8,44
GCV09,2009-08-20 20:00,21,939.2,939.9,939,939.9,32
GCV09,2009-08-20 21:00,21,940.2,940.6,939.8,940.1,40
GCV09,2009-08-20 21:30,21,940.5,940.5,940.5,940.5,20
GCV09,2009-08-20 22:00,21,941.3,941.4,940.8,941,28
GCV09,2009-08-20 22:30,21,940.6,940.6,939.4,940,15
GCV09,2009-08-20 23:00,21,939.1,939.1,939.1,939.1,1
GCV09,2009-08-20 23:30,21,939.1,939.2,938.2,938.4,94
GCV09,2009-08-21 00:00,21,938.4,938.8,938.4,938.8,30
GCV09,2009-08-21 00:30,21,938.8,939.9,938.8,939.5,26
GCV09,2009-08-21 01:00,21,939.6,939.8,939,939.8,22
GCV09,2009-08-21 01:30,21,939.8,940,939.6,940,47
GCV09,2009-08-21 02:00,21,940.2,940.6,940.1,940.6,84
GCV09,2009-08-21 02:30,21,940.8,942.6,940.8,941.8,122
GCV09,2009-08-21 03:00,21,942,942,940.4,941,36
GCV09,2009-08-21 03:30,21,941,941.8,940.8,941.8,55
GCV09,2009-08-21 04:00,21,941.9,941.9,941.2,941.3,85
GCV09,2009-08-21 04:30,21,941.4,942.4,941.4,942.4,142
GCV09,2009-08-21 05:00,21,942.4,947,942.3,944.5,181
GCV09,2009-08-21 05:30,21,945.3,945.3,944,944.5,45
GCV09,2009-08-21 06:00,21,944.4,945.3,944.4,945.3,11
GCV09,2009-08-21 06:30,21,945.5,945.5,944.4,944.9,23
GCV09,2009-08-21 07:00,21,944.8,958,944.8,956.3,362
GCV09,2009-08-21 07:30,21,956.7,958.5,953.2,954.6,272
GCV09,2009-08-21 08:00,21,954.5,955.6,953.9,954.4,134
GCV09,2009-08-21 08:30,21,954.2,954.7,952.2,952.8,140
GCV09,2009-08-21 09:00,21,953.2,955.3,952.4,952.9,185
GCV09,2009-08-21 09:30,21,953.3,956,952.7,953.9,232
GCV09,2009-08-21 10:00,21,954.2,954.5,953.3,954.5,63
GCV09,2009-08-21 10:30,21,954.5,955.3,954.4,954.6,58
GCV09,2009-08-21 11:00,21,954.4,955,954.4,954.9,28
GCV09,2009-08-21 11:30,21,954.9,955.1,954,955,146
GCV09,2009-08-21 12:00,21,955.2,955.6,952.9,953.4,218
GCV09,2009-08-21 12:30,21,953.4,953.7,952.9,953.3,46
GCV09,2009-08-21 13:00,21,953.4,954.1,953.3,954.1,14
GCV09,2009-08-21 13:30,21,953.8,954.1,953.4,953.7,24
GCV09,2009-08-21 14:00,21,953.6,954.3,953.6,954.2,31
GCV09,2009-08-21 14:30,21,954.5,954.5,953.3,953.9,34
GCV09,2009-08-21 15:00,21,954.1,954.6,954,954.1,13
GCV09,2009-08-21 15:30,21,954.3,954.5,953.8,954,9
GCV09,2009-08-21 16:00,21,954.2,954.2,954.2,954.2,2
GCV09,2009-08-23 17:00,24,953.9,953.9,953.5,953.5,9
GCV09,2009-08-23 17:30,24,955.2,955.2,955,955,3
GCV09,2009-08-23 18:30,24,953.4,953.4,952.2,952.3,26
GCV09,2009-08-23 19:00,24,952.2,953.4,951.8,953.4,22
GCV09,2009-08-23 19:30,24,953.5,954.5,953.5,953.6,31
GCV09,2009-08-23 20:00,24,953.5,954.3,953.5,954,30
GCV09,2009-08-23 20:30,24,953.8,954.5,953.6,954.4,24
GCV09,2009-08-23 21:00,24,953.7,953.7,953.2,953.4,15
GCV09,2009-08-23 21:30,24,953.6,953.8,953.5,953.8,8
GCV09,2009-08-23 22:00,24,953.2,953.7,953.2,953.7,6
GCV09,2009-08-23 22:30,24,953.4,954.1,953.4,954.1,8
GCV09,2009-08-23 23:00,24,953.5,954.1,953.2,954,17
GCV09,2009-08-23 23:30,24,954,954.1,953.6,953.9,17
GCV09,2009-08-24 00:00,24,953.9,954,953.6,954,7
GCV09,2009-08-24 00:30,24,953.7,954.1,953.4,953.7,13
GCV09,2009-08-24 01:00,24,953.7,954.3,953.5,954.2,16
GCV09,2009-08-24 01:30,24,954,955.5,953.7,955,19
GCV09,2009-08-24 02:00,24,954,954.1,953.2,953.5,124
GCV09,2009-08-24 02:30,24,953.7,954.5,953.7,954.4,9
GCV09,2009-08-24 03:00,24,954.3,954.4,954,954.1,20
GCV09,2009-08-24 03:30,24,954,954.4,953.7,954.3,15
GCV09,2009-08-24 04:00,24,954.1,954.7,953.6,953.6,16
GCV09,2009-08-24 04:30,24,953.5,954.7,953.4,953.6,38
GCV09,2009-08-24 05:00,24,953.4,953.6,952.4,953.5,107
GCV09,2009-08-24 05:30,24,953.6,953.8,953.4,953.6,66
GCV09,2009-08-24 06:00,24,953.5,957.3,953.4,956.2,121
GCV09,2009-08-24 06:30,24,956.3,957,956.3,956.5,112
GCV09,2009-08-24 07:00,24,956.7,957.1,953.3,953.4,111
GCV09,2009-08-24 07:30,24,953.3,954,952.2,952.7,97
GCV09,2009-08-24 08:00,24,952.8,955,952.7,953.9,141
GCV09,2009-08-24 08:30,24,954.1,955.1,951.9,952.7,88
GCV09,2009-08-24 09:00,24,952.6,954.3,950.4,953.2,146
GCV09,2009-08-24 09:30,24,952.6,952.6,949.9,950.6,76
GCV09,2009-08-24 10:00,24,951,952,950.9,952,79
GCV09,2009-08-24 10:30,24,951.6,952,951.3,951.5,16
GCV09,2009-08-24 11:00,24,951,951.2,949.9,950.6,30
GCV09,2009-08-24 11:30,24,950.9,951.4,950.4,951.4,21
GCV09,2009-08-24 12:00,24,951.2,951.2,934.7,942.8,775
GCV09,2009-08-24 12:30,24,942.6,944,942.2,943.5,94
GCV09,2009-08-24 13:00,24,943.2,944.7,942.5,944.4,66
GCV09,2009-08-24 13:30,24,944.4,944.4,942.8,943.1,67
GCV09,2009-08-24 14:00,24,943,943,941.8,943,48
GCV09,2009-08-24 14:30,24,941.7,941.8,940.5,940.8,113
GCV09,2009-08-24 15:00,24,941.2,941.3,940.9,941.3,13
GCV09,2009-08-24 15:30,24,941,941.3,941,941.3,11
GCV09,2009-08-24 16:00,24,941.7,941.7,941.7,941.7,1
GCV09,2009-08-24 17:00,25,943.3,943.7,943,943,7
GCV09,2009-08-24 17:30,25,942.9,943.4,942.9,943.4,100
GCV09,2009-08-24 18:00,25,943.3,943.4,943.3,943.4,2
GCV09,2009-08-24 18:30,25,944.1,944.1,944.1,944.1,3
GCV09,2009-08-24 19:00,25,944.4,945.1,944.4,945.1,3
GCV09,2009-08-24 19:30,25,944.9,945.2,944.7,944.7,55
GCV09,2009-08-24 20:00,25,945.3,945.3,945.3,945.3,4
GCV09,2009-08-24 20:30,25,945,945.2,944.8,945.2,24
GCV09,2009-08-24 21:00,25,944.9,945.1,944.8,945,41
GCV09,2009-08-24 21:30,25,945.2,946,945.2,945.7,21
GCV09,2009-08-24 22:00,25,945.7,946.2,945.5,946.2,42
GCV09,2009-08-24 22:30,25,946.2,947,946.2,946.6,31
GCV09,2009-08-24 23:00,25,946.4,946.4,945.9,946.2,22
GCV09,2009-08-24 23:30,25,946.2,946.3,945.6,945.9,57
GCV09,2009-08-25 00:00,25,945.9,946,945,945.1,9
GCV09,2009-08-25 00:30,25,945,945.1,944.6,944.6,11
GCV09,2009-08-25 01:00,25,944.2,945.4,943.8,945.4,43
GCV09,2009-08-25 01:30,25,945.3,946.3,944.4,944.4,24
GCV09,2009-08-25 02:00,25,944.5,947,944.5,946.7,37
GCV09,2009-08-25 02:30,25,947.1,948,946.4,947,71
GCV09,2009-08-25 03:00,25,947.2,947.4,947.2,947.4,4
GCV09,2009-08-25 03:30,25,947.4,947.4,946.7,947.4,17
GCV09,2009-08-25 04:00,25,947.5,948,946.5,947.6,90
GCV09,2009-08-25 04:30,25,947.6,947.8,946.9,947.8,18
GCV09,2009-08-25 05:00,25,947.4,947.4,946.5,946.8,23
GCV09,2009-08-25 05:30,25,946.5,947.2,946.5,946.7,10
GCV09,2009-08-25 06:00,25,946.3,947.3,946.3,947.3,43
GCV09,2009-08-25 06:30,25,947.5,948.6,947.4,948.5,48
GCV09,2009-08-25 07:00,25,948.5,951.4,947.3,950.6,315
GCV09,2009-08-25 07:30,25,951.1,955,950,953.3,299
GCV09,2009-08-25 08:00,25,953.7,953.9,952,952,77
GCV09,2009-08-25 08:30,25,952.2,952.6,950.7,950.7,98
GCV09,2009-08-25 09:00,25,950.6,951.6,945.5,948,311
GCV09,2009-08-25 09:30,25,947.8,949.4,947.1,947.9,100
GCV09,2009-08-25 10:00,25,948,948.8,947.2,947.2,51
GCV09,2009-08-25 10:30,25,947.2,948.4,946.6,946.6,61
GCV09,2009-08-25 11:00,25,946.7,948.1,946,948.1,104
GCV09,2009-08-25 11:30,25,948.2,948.5,945.1,945.1,70
GCV09,2009-08-25 12:00,25,945.4,946,943.4,944.6,93
GCV09,2009-08-25 12:30,25,944.4,944.7,943.3,943.8,87
GCV09,2009-08-25 13:00,25,943.6,945.4,943.5,944.4,78
GCV09,2009-08-25 13:30,25,944.4,944.4,942.9,943.6,85
GCV09,2009-08-25 14:00,25,944.2,945,943.8,944.8,77
GCV09,2009-08-25 14:30,25,944.6,945.4,944.4,945.4,52
GCV09,2009-08-25 15:00,25,945.4,945.6,945,945,5
GCV09,2009-08-25 15:30,25,945,945,945,945,3
GCV09,2009-08-25 16:00,25,944.6,944.6,944.6,944.6,1
GCV09,2009-08-25 17:00,26,943.9,944.2,943.3,944,6
GCV09,2009-08-25 17:30,26,944.9,945,944.9,945,3
GCV09,2009-08-25 18:00,26,945.2,945.9,945.2,945.2,39
GCV09,2009-08-25 18:30,26,945.4,945.7,944.9,945.5,15
GCV09,2009-08-25 19:00,26,945.7,945.7,945,945.7,11
GCV09,2009-08-25 19:30,26,945.6,945.6,945.5,945.5,11
GCV09,2009-08-25 20:00,26,946.2,947.5,946.2,947.5,24
GCV09,2009-08-25 21:00,26,948,948,947.8,947.8,7
GCV09,2009-08-25 21:30,26,947.5,947.5,947.5,947.5,1
GCV09,2009-08-25 22:00,26,947.7,947.7,947.5,947.5,2
GCV09,2009-08-25 22:30,26,947.3,947.6,947.3,947.6,2
GCV09,2009-08-25 23:00,26,947.3,947.3,947.2,947.2,2
GCV09,2009-08-25 23:30,26,947.3,947.3,947.2,947.2,4
GCV09,2009-08-26 00:30,26,948,948.6,947.9,948.5,54
GCV09,2009-08-26 01:00,26,948.4,948.4,948,948.1,24
GCV09,2009-08-26 01:30,26,948,948.2,947.1,947.1,46
GCV09,2009-08-26 02:00,26,947.6,948.8,947.6,948.8,10
GCV09,2009-08-26 02:30,26,948.9,949.4,948.7,949.4,31
GCV09,2009-08-26 03:00,26,950,950.2,948.9,949.8,46
GCV09,2009-08-26 03:30,26,948.9,950.2,948.7,950,59
GCV09,2009-08-26 04:00,26,950,950.3,949.6,949.6,32
GCV09,2009-08-26 04:30,26,949.6,949.7,949.5,949.5,18
GCV09,2009-08-26 05:00,26,949.6,949.6,947.9,947.9,8
GCV09,2009-08-26 05:30,26,947.9,948.4,947.7,948.2,16
GCV09,2009-08-26 06:00,26,948.4,948.4,946.8,947.6,36
GCV09,2009-08-26 06:30,26,947.4,947.7,945.7,947.5,43
GCV09,2009-08-26 07:00,26,946.5,948.2,945.6,948.2,65
GCV09,2009-08-26 07:30,26,948,949.4,947,948.4,102
GCV09,2009-08-26 08:00,26,948.5,948.5,944.9,944.9,61
GCV09,2009-08-26 08:30,26,944.4,944.9,940,941.4,302
GCV09,2009-08-26 09:00,26,941,945.6,941,943.7,249
GCV09,2009-08-26 09:30,26,943.5,944.1,941.1,943.3,126
GCV09,2009-08-26 10:00,26,943.4,944.5,942,943.5,133
GCV09,2009-08-26 10:30,26,942.6,944.2,942.6,944.1,176
GCV09,2009-08-26 11:00,26,944,945.4,943.6,945.1,171
GCV09,2009-08-26 11:30,26,944.9,945.2,943.8,943.8,10
GCV09,2009-08-26 12:00,26,944.6,944.9,943.5,944.8,164
GCV09,2009-08-26 12:30,26,945.1,945.6,944.9,945.3,24
GCV09,2009-08-26 13:00,26,945.3,945.7,945.2,945.3,47
GCV09,2009-08-26 13:30,26,945.6,945.6,945.3,945.3,15
GCV09,2009-08-26 14:00,26,944.8,945.2,944.8,945.2,21
GCV09,2009-08-26 14:30,26,945.4,946.2,945.4,946,25
GCV09,2009-08-26 15:00,26,945.6,945.6,945.3,945.3,15
GCV09,2009-08-26 15:30,26,945.5,945.8,945.5,945.6,67
GCV09,2009-08-26 17:00,27,945.5,945.5,945.5,945.5,12
GCV09,2009-08-26 17:30,27,945.5,945.5,945.5,945.5,5
GCV09,2009-08-26 18:00,27,945.9,946,945.8,946,3
GCV09,2009-08-26 18:30,27,945.5,945.5,945.5,945.5,1
GCV09,2009-08-26 19:30,27,944.1,944.1,943.5,943.7,24
GCV09,2009-08-26 20:00,27,943.7,943.9,943.2,943.9,17
GCV09,2009-08-26 20:30,27,945.5,945.5,945.5,945.5,46
GCV09,2009-08-26 21:00,27,945.4,945.4,945.4,945.4,1
GCV09,2009-08-26 21:30,27,945.6,945.8,945.6,945.8,11
GCV09,2009-08-26 22:30,27,944.8,944.8,944.7,944.8,7
GCV09,2009-08-26 23:00,27,945,945.4,945,945.4,7
GCV09,2009-08-26 23:30,27,945.2,945.4,945.1,945.4,8
GCV09,2009-08-27 00:00,27,945.3,945.3,945,945.1,9
GCV09,2009-08-27 00:30,27,945.1,945.1,944.9,944.9,3
GCV09,2009-08-27 01:00,27,945,945.3,944.9,945.3,12
GCV09,2009-08-27 01:30,27,945.6,947.5,945.6,945.9,18
GCV09,2009-08-27 02:00,27,946,946.9,946,946.3,58
GCV09,2009-08-27 02:30,27,946.3,946.9,945.4,945.6,56
GCV09,2009-08-27 03:00,27,945.6,946.2,944.8,945.5,31
GCV09,2009-08-27 03:30,27,945.4,945.4,944.3,944.3,25
GCV09,2009-08-27 04:00,27,944.4,944.4,943.3,943.8,47
GCV09,2009-08-27 04:30,27,943.8,944.8,943.7,944.6,38
GCV09,2009-08-27 05:00,27,944.9,945.7,944.9,945.7,22
GCV09,2009-08-27 05:30,27,945.2,945.2,944.5,944.5,4
GCV09,2009-08-27 06:00,27,945.3,946.6,945.2,946.3,51
GCV09,2009-08-27 06:30,27,945.7,947,945.7,947,16
GCV09,2009-08-27 07:00,27,946.6,950.8,946.1,948.9,137
GCV09,2009-08-27 07:30,27,948.5,950,947.1,947.1,154
GCV09,2009-08-27 08:00,27,947.6,947.6,945,945.8,52
GCV09,2009-08-27 08:30,27,945.5,946.1,941.5,943.2,580
GCV09,2009-08-27 09:00,27,943,944.6,942.1,944,136
GCV09,2009-08-27 09:30,27,944,944.7,943.5,943.5,17
GCV09,2009-08-27 10:00,27,943.4,945.5,943,945.4,72
GCV09,2009-08-27 10:30,27,945.3,945.7,945,945.6,31
GCV09,2009-08-27 11:00,27,945.7,947,945.7,947,60
GCV09,2009-08-27 11:30,27,946.4,946.8,945.3,945.7,30
GCV09,2009-08-27 12:00,27,946.2,946.4,946.1,946.1,10
GCV09,2009-08-27 12:30,27,946,947.7,946,947.5,39
GCV09,2009-08-27 13:00,27,947.7,949.8,947.2,949.7,83
GCV09,2009-08-27 13:30,27,949.5,950.6,948.5,949.4,110
GCV09,2009-08-27 14:00,27,949.6,950,949,949,29
GCV09,2009-08-27 14:30,27,949,949.1,948.8,948.8,12
GCV09,2009-08-27 15:00,27,949.4,949.7,949.3,949.6,32
GCV09,2009-08-27 15:30,27,948.3,948.5,948.3,948.5,8
GCV09,2009-08-27 16:00,27,948.4,948.4,948.1,948.1,3
GCV09,2009-08-27 17:00,28,949.6,951,949.2,950.9,15
GCV09,2009-08-27 17:30,28,950.9,951,950.4,950.6,4
GCV09,2009-08-27 18:00,28,950,950,949,949,21
GCV09,2009-08-27 18:30,28,949.5,950.7,949,950.5,70
GCV09,2009-08-27 19:00,28,949.7,950.2,949.5,950.2,15
GCV09,2009-08-27 19:30,28,949.9,950,949.7,950,33
GCV09,2009-08-27 20:00,28,950,950.2,950,950.2,4
GCV09,2009-08-27 20:30,28,949.9,949.9,949.3,949.3,12
GCV09,2009-08-27 21:00,28,949.7,949.7,949.2,949.3,7
GCV09,2009-08-27 21:30,28,949.6,949.6,949.3,949.3,2
GCV09,2009-08-27 22:00,28,949.1,949.1,949.1,949.1,1
GCV09,2009-08-27 22:30,28,949,949.2,948.9,949.2,4
GCV09,2009-08-27 23:00,28,949.2,949.2,949.2,949.2,1
GCV09,2009-08-27 23:30,28,949.3,949.7,949.3,949.7,12
GCV09,2009-08-28 00:00,28,949.8,950,949.6,949.8,6
GCV09,2009-08-28 00:30,28,949.8,949.8,949.8,949.8,2
GCV09,2009-08-28 01:00,28,949.4,949.4,949.4,949.4,5
GCV09,2009-08-28 01:30,28,949.6,951.8,949.6,950.4,38
GCV09,2009-08-28 02:00,28,950.6,951.2,950.6,951,11
GCV09,2009-08-28 02:30,28,950.6,950.8,950,950.2,10
GCV09,2009-08-28 03:00,28,950.4,951.4,950.4,951.1,23
GCV09,2009-08-28 03:30,28,950.7,951.5,950.7,951.5,30
GCV09,2009-08-28 04:00,28,951,954,951,952.3,70
GCV09,2009-08-28 04:30,28,951.9,951.9,950.2,951,42
GCV09,2009-08-28 05:00,28,950.9,950.9,950.6,950.9,30
GCV09,2009-08-28 05:30,28,950.6,952.2,950.6,952,27
GCV09,2009-08-28 06:00,28,952.3,952.8,952.3,952.7,11
GCV09,2009-08-28 06:30,28,952.4,953.6,950.8,950.9,36
GCV09,2009-08-28 07:00,28,951.4,963.4,951.4,958.7,306
GCV09,2009-08-28 07:30,28,958.9,959.9,956.6,956.7,131
GCV09,2009-08-28 08:00,28,957.2,959.2,956.9,959,104
GCV09,2009-08-28 08:30,28,958.5,959.3,957,958,80
GCV09,2009-08-28 09:00,28,955.9,956.7,955,955.5,98
GCV09,2009-08-28 09:30,28,955.2,958.1,955,958.1,38
GCV09,2009-08-28 10:00,28,957.7,958.1,956.6,956.6,38
GCV09,2009-08-28 10:30,28,956.6,956.7,955.9,955.9,27
GCV09,2009-08-28 11:00,28,956.3,956.6,954.8,955.1,109
GCV09,2009-08-28 11:30,28,955,956.1,955,955,32
GCV09,2009-08-28 12:00,28,954.4,957.8,954.4,957.8,101
GCV09,2009-08-28 12:30,28,957.7,957.7,955.2,957.4,60
GCV09,2009-08-28 13:00,28,957.2,957.5,956.3,956.3,37
GCV09,2009-08-28 13:30,28,955.9,956,955,955,15
GCV09,2009-08-28 14:00,28,955.5,956.3,955.5,956.3,6
GCV09,2009-08-28 14:30,28,956.9,956.9,956,956.3,12
GCV09,2009-08-28 15:00,28,956.2,956.2,955.5,955.7,6
GCV09,2009-08-28 15:30,28,955.3,955.3,955.1,955.2,6
GCV09,2009-08-28 16:00,28,955,956,955,956,2
GCV09,2009-08-30 17:00,31,956.1,956.9,954.9,956.9,12
GCV09,2009-08-30 17:30,31,957.1,957.2,956.3,956.5,5
GCV09,2009-08-30 18:00,31,956.6,957.3,956.6,957.3,2
GCV09,2009-08-30 18:30,31,958,960.1,958,960.1,36
GCV09,2009-08-30 19:00,31,959.1,959.1,959,959,3
GCV09,2009-08-30 19:30,31,960.1,960.1,959.6,959.9,14
GCV09,2009-08-30 20:00,31,960.2,960.2,957.6,957.6,34
GCV09,2009-08-30 20:30,31,957.2,957.4,956.8,957.2,51
GCV09,2009-08-30 21:00,31,957.4,957.4,956.6,957,8
GCV09,2009-08-30 21:30,31,957.1,957.3,956.3,956.3,8
GCV09,2009-08-30 22:00,31,956.4,956.4,954.2,954.2,15
GCV09,2009-08-30 22:30,31,954.8,955.2,954.5,955.2,30
GCV09,2009-08-30 23:00,31,955.1,955.1,955.1,955.1,9
GCV09,2009-08-30 23:30,31,954.8,955,954.7,954.7,5
GCV09,2009-08-31 00:00,31,955.3,955.9,955.3,955.7,7
GCV09,2009-08-31 00:30,31,955.6,955.6,955.4,955.6,6
GCV09,2009-08-31 01:00,31,955.3,955.3,954.7,955,8
GCV09,2009-08-31 01:30,31,955.1,955.1,953.8,953.9,23
GCV09,2009-08-31 02:00,31,953.1,955,953.1,953.5,51
GCV09,2009-08-31 02:30,31,953.9,954.2,953.6,954,58
GCV09,2009-08-31 03:00,31,953.9,953.9,953.2,953.2,27
GCV09,2009-08-31 03:30,31,954,954.4,953.8,954.4,9
GCV09,2009-08-31 04:00,31,954.3,954.6,954.2,954.3,17
GCV09,2009-08-31 04:30,31,954.8,955.1,954.8,954.8,11
GCV09,2009-08-31 05:00,31,954.2,954.6,954,954.2,7
GCV09,2009-08-31 05:30,31,954.1,954.2,954.1,954.2,2
GCV09,2009-08-31 06:00,31,954.1,954.8,953.9,954.5,7
GCV09,2009-08-31 06:30,31,954.9,954.9,954.3,954.4,7
GCV09,2009-08-31 07:00,31,953.3,953.3,943.1,945.2,370
GCV09,2009-08-31 07:30,31,945,948.8,944.8,948.2,101
GCV09,2009-08-31 08:00,31,948.1,948.3,947,948.3,55
GCV09,2009-08-31 08:30,31,948.9,949.2,947.1,947.3,88
GCV09,2009-08-31 09:00,31,947.7,951.2,947.7,950.2,155
GCV09,2009-08-31 09:30,31,950.2,951.3,948.6,950.7,70
GCV09,2009-08-31 10:00,31,950,950,949.1,949.6,32
GCV09,2009-08-31 10:30,31,949.3,950.4,949,950.4,55
GCV09,2009-08-31 11:00,31,950.7,951.1,949.8,950.6,42
GCV09,2009-08-31 11:30,31,950.7,950.7,950.4,950.4,14
GCV09,2009-08-31 12:00,31,950.7,952.5,950.7,951.5,61
GCV09,2009-08-31 12:30,31,951.6,952.2,951.5,952.2,16
GCV09,2009-08-31 13:00,31,951.6,951.7,951.2,951.3,20
GCV09,2009-08-31 13:30,31,951.5,951.9,951,951.5,7
GCV09,2009-08-31 14:00,31,951.5,951.5,950.3,950.5,12
GCV09,2009-08-31 14:30,31,950.3,951.1,950.3,951.1,14
GCV09,2009-08-31 15:00,31,950.9,951.1,950.9,950.9,9
GCV09,2009-08-31 16:00,31,951.2,951.2,951,951,2
GCV09,2009-08-31 17:00,1,951.4,951.4,951.4,951.4,1
GCV09,2009-08-31 17:30,1,951.4,952,951.4,952,2
GCV09,2009-08-31 18:00,1,952,953,952,953,5
GCV09,2009-08-31 18:30,1,952,952,952,952,4
GCV09,2009-08-31 19:00,1,951,951,951,951,1
GCV09,2009-08-31 19:30,1,950.5,951.1,950.5,951.1,14
GCV09,2009-08-31 20:00,1,950.8,953.1,950.8,953.1,13
GCV09,2009-08-31 20:30,1,952.9,952.9,952.1,952.2,81
GCV09,2009-08-31 21:00,1,952.2,952.4,951.7,951.7,33
GCV09,2009-08-31 21:30,1,951.9,952.7,951.9,952.3,5
GCV09,2009-08-31 22:00,1,952,952.3,951.8,951.8,31
GCV09,2009-08-31 22:30,1,952.4,952.4,952.4,952.4,1
GCV09,2009-08-31 23:30,1,952.7,953.1,952.7,953,27
GCV09,2009-09-01 00:00,1,953.6,954.1,953.6,954.1,19
GCV09,2009-09-01 00:30,1,954.5,954.9,954.4,954.4,11
GCV09,2009-09-01 01:00,1,955,955.1,954.5,954.7,53
GCV09,2009-09-01 01:30,1,954.3,954.7,953.5,953.8,23
GCV09,2009-09-01 02:00,1,954.5,955.1,954.5,954.6,8
GCV09,2009-09-01 02:30,1,954.9,955,953.7,954,36
GCV09,2009-09-01 03:00,1,953.4,953.4,951,951,76
GCV09,2009-09-01 03:30,1,950.3,952.1,950.2,951.6,83
GCV09,2009-09-01 04:00,1,951.6,952.3,950.7,951,37
GCV09,2009-09-01 04:30,1,950.4,950.7,949.5,950.2,87
GCV09,2009-09-01 05:00,1,950,950,948.3,949.1,58
GCV09,2009-09-01 05:30,1,948.9,949,947.8,948.6,45
GCV09,2009-09-01 06:00,1,948.4,949.8,946.4,949.6,82
GCV09,2009-09-01 06:30,1,949.8,950.5,949.5,950.5,57
GCV09,2009-09-01 07:00,1,949.8,953.4,949.7,952.3,129
GCV09,2009-09-01 07:30,1,952.2,952.9,951,951.1,41
GCV09,2009-09-01 08:00,1,951.1,952.2,950.8,951.6,31
GCV09,2009-09-01 08:30,1,952,956.3,952,954.1,200
GCV09,2009-09-01 09:00,1,954.6,956.6,953.5,955.3,185
GCV09,2009-09-01 09:30,1,954.8,955.4,953.5,954.2,33
GCV09,2009-09-01 10:00,1,954.2,955.2,948.8,949.5,179
GCV09,2009-09-01 10:30,1,949.5,951.4,948.3,950.3,335
GCV09,2009-09-01 11:00,1,950,951.1,949.6,950.1,42
GCV09,2009-09-01 11:30,1,950.3,951.7,950.2,950.5,60
GCV09,2009-09-01 12:00,1,951.4,956.2,950.3,956.2,506
GCV09,2009-09-01 12:30,1,955.3,956.3,954.2,955.4,221
GCV09,2009-09-01 13:00,1,955,956.1,954.7,955.7,32
GCV09,2009-09-01 13:30,1,955.6,956.4,955.1,955.5,31
GCV09,2009-09-01 14:00,1,955.6,955.9,955.5,955.6,7
GCV09,2009-09-01 14:30,1,955.5,957.2,955.4,956.8,51
GCV09,2009-09-01 15:00,1,956.4,957,956.4,956.8,9
GCV09,2009-09-01 15:30,1,956.6,956.7,955.8,956.6,12
GCV09,2009-09-01 16:00,1,956.5,957.3,955.9,957.3,27
GCV09,2009-09-01 17:00,2,956.7,957.3,956.4,956.5,12
GCV09,2009-09-01 17:30,2,956.3,956.7,956,956,8
GCV09,2009-09-01 18:00,2,955.1,955.1,954.5,954.5,47
GCV09,2009-09-01 18:30,2,954.7,954.7,954.2,954.5,22
GCV09,2009-09-01 19:00,2,954,954,952.1,952.7,56
GCV09,2009-09-01 19:30,2,952.9,953.8,952.9,953.8,19
GCV09,2009-09-01 20:00,2,953.3,953.7,953.2,953.4,5
GCV09,2009-09-01 20:30,2,953.3,954.5,953.3,954.3,8
GCV09,2009-09-01 21:00,2,954.1,954.1,954.1,954.1,2
GCV09,2009-09-01 21:30,2,954,954.5,953.8,954.5,8
GCV09,2009-09-01 22:00,2,954.1,954.1,954,954,6
GCV09,2009-09-01 22:30,2,954,954.2,953.9,953.9,9
GCV09,2009-09-01 23:00,2,953.7,953.9,953.7,953.9,13
GCV09,2009-09-01 23:30,2,954.2,954.2,953.7,954.1,11
GCV09,2009-09-02 00:00,2,954.1,954.2,953.8,954,15
GCV09,2009-09-02 00:30,2,953.8,954.2,953.8,954.2,8
GCV09,2009-09-02 01:00,2,954.5,954.7,954.5,954.7,5
GCV09,2009-09-02 01:30,2,954.8,956.1,954.7,955.3,74
GCV09,2009-09-02 02:00,2,955,955.1,953.8,954.8,211
GCV09,2009-09-02 02:30,2,955.2,955.2,954.3,954.4,148
GCV09,2009-09-02 03:00,2,954.7,955.2,954.5,954.5,72
GCV09,2009-09-02 03:30,2,954.4,955.7,953.7,955.7,35
GCV09,2009-09-02 04:00,2,955.3,955.5,954.9,955.3,19
GCV09,2009-09-02 04:30,2,955.2,955.3,954,954.4,53
GCV09,2009-09-02 05:00,2,954.7,955.2,954.3,955.2,20
GCV09,2009-09-02 05:30,2,954.9,955.2,954.9,955.2,11
GCV09,2009-09-02 06:00,2,955.1,956.2,955,955.7,44
GCV09,2009-09-02 06:30,2,955.6,955.7,955,955.7,10
GCV09,2009-09-02 07:00,2,956.1,961.3,955.3,960.8,154
GCV09,2009-09-02 07:30,2,960.3,967.5,960.3,965.4,382
GCV09,2009-09-02 08:00,2,964.7,966.3,964,965,91
GCV09,2009-09-02 08:30,2,964.6,967,964,965.6,91
GCV09,2009-09-02 09:00,2,965.2,965.5,964,964.4,370
GCV09,2009-09-02 09:30,2,964.8,974.7,964,972.5,545
GCV09,2009-09-02 10:00,2,972.6,975.9,972,975.4,296
GCV09,2009-09-02 10:30,2,975.5,975.9,972.5,974.1,140
GCV09,2009-09-02 11:00,2,974.1,975.3,973.9,974.5,188
GCV09,2009-09-02 11:30,2,974.2,979,973.9,977.4,317
GCV09,2009-09-02 12:00,2,977.8,980,976.3,977.1,154
GCV09,2009-09-02 12:30,2,977.2,977.7,976.3,976.3,85
GCV09,2009-09-02 13:00,2,976.5,977.8,976.3,977.6,19
GCV09,2009-09-02 13:30,2,977.9,978.9,976.4,976.5,46
GCV09,2009-09-02 14:00,2,976.3,979.3,976.3,979.3,63
GCV09,2009-09-02 14:30,2,979.6,981,979.5,980.3,175
GCV09,2009-09-02 15:00,2,980.3,980.6,978.5,978.5,31
GCV09,2009-09-02 15:30,2,978.2,978.5,978,978.5,9
GCV09,2009-09-02 16:00,2,979.1,979.3,978,978,9
GCV09,2009-09-02 17:00,3,978,978.2,977.5,978.2,14
GCV09,2009-09-02 17:30,3,977.7,978.4,977.7,978.2,18
GCV09,2009-09-02 18:00,3,978.4,978.4,977.8,977.8,6
GCV09,2009-09-02 18:30,3,978,978.1,976.7,976.7,16
GCV09,2009-09-02 19:00,3,977,977,975.5,976.6,38
GCV09,2009-09-02 19:30,3,976.6,976.6,975.5,975.5,35
GCV09,2009-09-02 20:00,3,975.7,976.1,975.5,976,13
GCV09,2009-09-02 20:30,3,976.1,976.2,975.7,975.9,18
GCV09,2009-09-02 21:00,3,975.8,976.3,975.7,975.7,63
GCV09,2009-09-02 21:30,3,975.5,975.8,975.1,975.2,59
GCV09,2009-09-02 22:00,3,975.1,975.2,974.9,975,17
GCV09,2009-09-02 22:30,3,975,975.3,975,975.1,10
GCV09,2009-09-02 23:00,3,975.1,975.8,975.1,975.8,8
GCV09,2009-09-02 23:30,3,975.7,976.3,975.5,975.6,52
GCV09,2009-09-03 00:00,3,976,976.9,975.8,976.9,96
GCV09,2009-09-03 00:30,3,977,977.5,976.8,977.4,43
GCV09,2009-09-03 01:00,3,977.4,978.3,977.3,978.3,35
GCV09,2009-09-03 01:30,3,978.1,979.7,978,979.2,86
GCV09,2009-09-03 02:00,3,979.2,979.8,977.6,979,62
GCV09,2009-09-03 02:30,3,978.5,979.4,978.3,978.5,59
GCV09,2009-09-03 03:00,3,978.5,979,978,978.1,47
GCV09,2009-09-03 03:30,3,978.6,985.1,978.6,984,220
GCV09,2009-09-03 04:00,3,984.1,985,983.1,983.1,132
GCV09,2009-09-03 04:30,3,982.7,983.8,982.7,983.2,66
GCV09,2009-09-03 05:00,3,983.3,986.7,983.3,986,145
GCV09,2009-09-03 05:30,3,985.8,986,982.7,983.4,34
GCV09,2009-09-03 06:00,3,983.9,985.5,983.8,985.4,164
GCV09,2009-09-03 06:30,3,985.3,988.2,985.1,986.3,241
GCV09,2009-09-03 07:00,3,986.3,987.4,982.3,983.7,127
GCV09,2009-09-03 07:30,3,983.6,984.4,980.9,981.5,127
GCV09,2009-09-03 08:00,3,981,983.6,980.2,983.6,138
GCV09,2009-09-03 08:30,3,983.3,986.2,983.2,984.4,140
GCV09,2009-09-03 09:00,3,985,985,980.7,981.8,294
GCV09,2009-09-03 09:30,3,981.8,984.2,981.7,983.5,74
GCV09,2009-09-03 10:00,3,983.7,986.1,983.7,985.7,195
GCV09,2009-09-03 10:30,3,985.8,993.3,985.7,991,657
GCV09,2009-09-03 11:00,3,990.9,990.9,987.9,990.4,273
GCV09,2009-09-03 11:30,3,989.9,990.3,988,990.2,72
GCV09,2009-09-03 12:00,3,989.2,998,989.2,996.1,533
GCV09,2009-09-03 12:30,3,996.1,996.4,994.4,996,325
GCV09,2009-09-03 13:00,3,995.6,995.8,991.8,992.1,128
GCV09,2009-09-03 13:30,3,991.9,994,991.6,993.4,86
GCV09,2009-09-03 14:00,3,992.5,992.6,990.5,992.2,99
GCV09,2009-09-03 14:30,3,992.5,993.4,992.1,993.4,95
GCV09,2009-09-03 15:00,3,993,993.4,992.5,993.4,27
GCV09,2009-09-03 15:30,3,992.2,993.1,992,992,6
GCV09,2009-09-03 16:00,3,993,993,992.4,992.4,3
GCV09,2009-09-03 17:00,4,992.9,994.9,992.9,994.9,3
GCV09,2009-09-03 17:30,4,994.6,994.7,994.2,994.7,18
GCV09,2009-09-03 18:00,4,994.4,994.4,993,993,3
GCV09,2009-09-03 18:30,4,993,993.2,991.2,991.2,37
GCV09,2009-09-03 19:00,4,991,991.7,990.1,991.4,19
GCV09,2009-09-03 19:30,4,991.1,992.3,991.1,991.6,49
GCV09,2009-09-03 20:00,4,991.3,991.8,990.5,990.5,45
GCV09,2009-09-03 20:30,4,990.6,991,990.6,990.6,65
GCV09,2009-09-03 21:00,4,990.6,991,990.5,991,18
GCV09,2009-09-03 21:30,4,990.8,991.1,990.8,991,6
GCV09,2009-09-03 22:00,4,990.6,990.6,989.6,990.1,35
GCV09,2009-09-03 22:30,4,990.2,990.6,989.5,989.5,25
GCV09,2009-09-03 23:00,4,989.8,990.2,989.8,990.2,25
GCV09,2009-09-03 23:30,4,990.4,991.7,990.4,991.7,94
GCV09,2009-09-04 00:00,4,991.7,991.8,991.5,991.7,25
GCV09,2009-09-04 00:30,4,991.2,991.2,991.2,991.2,1
GCV09,2009-09-04 01:00,4,991,991,989.2,989.9,66
GCV09,2009-09-04 01:30,4,989.8,991.2,989.7,990.2,94
GCV09,2009-09-04 02:00,4,990.2,990.9,988.5,988.6,31
GCV09,2009-09-04 02:30,4,988.5,989.6,987.3,987.7,139
GCV09,2009-09-04 03:00,4,987.8,988.4,987.3,988.1,50
GCV09,2009-09-04 03:30,4,988.1,989.6,987,989.4,26
GCV09,2009-09-04 04:00,4,989.4,990.2,988.7,988.7,61
GCV09,2009-09-04 04:30,4,988.7,988.9,987.7,988.9,24
GCV09,2009-09-04 05:00,4,988.8,988.8,988.6,988.6,5
GCV09,2009-09-04 05:30,4,988.3,988.5,988.3,988.3,18
GCV09,2009-09-04 06:00,4,988.3,991,988.3,990,109
GCV09,2009-09-04 06:30,4,990.7,991,989.3,990.9,34
GCV09,2009-09-04 07:00,4,990.9,991.3,990,990,41
GCV09,2009-09-04 07:30,4,991,993.5,987.4,990.4,331
GCV09,2009-09-04 08:00,4,990.4,991.5,985.8,990,170
GCV09,2009-09-04 08:30,4,989.6,989.9,986,987.3,150
GCV09,2009-09-04 09:00,4,988.1,990.7,987.4,987.7,88
GCV09,2009-09-04 09:30,4,987.4,989.3,986.3,987.7,171
GCV09,2009-09-04 10:00,4,987.8,988.5,986.8,988.5,77
GCV09,2009-09-04 10:30,4,988.6,993.6,988.6,993.6,431
GCV09,2009-09-04 11:00,4,994,995.4,992.1,994.3,233
GCV09,2009-09-04 11:30,4,994.1,997,993.7,995.3,158
GCV09,2009-09-04 12:00,4,995.1,996,993.4,995.3,236
GCV09,2009-09-04 12:30,4,995.7,995.7,992,992.5,156
GCV09,2009-09-04 13:00,4,992.4,992.9,991.1,991.5,29
GCV09,2009-09-04 13:30,4,991.5,992.5,991.4,992.3,48
GCV09,2009-09-04 14:00,4,992.5,992.5,992,992,11
GCV09,2009-09-04 14:30,4,992.2,995.1,991.8,995.1,94
GCV09,2009-09-04 15:00,4,994.5,994.7,994,994.3,9
GCV09,2009-09-06 17:00,8,993.7,995.1,992.7,995.1,24
GCV09,2009-09-06 17:30,8,994.9,995.2,994.1,995.2,15
GCV09,2009-09-06 18:00,8,995.4,995.4,994.8,994.8,35
GCV09,2009-09-06 18:30,8,994.2,994.2,993.8,993.8,4
GCV09,2009-09-06 19:00,8,993.9,993.9,992.1,992.3,10
GCV09,2009-09-06 19:30,8,992.5,992.5,992.4,992.5,11
GCV09,2009-09-06 20:00,8,992.7,993.1,992.7,992.7,12
GCV09,2009-09-06 20:30,8,992.7,992.8,992.5,992.5,5
GCV09,2009-09-06 21:00,8,992.4,992.4,992.4,992.4,2
GCV09,2009-09-06 21:30,8,992.7,993.1,992.7,993.1,5
GCV09,2009-09-06 22:00,8,993.2,993.3,992.9,993.2,13
GCV09,2009-09-06 22:30,8,993.2,993.2,992.8,992.8,2
GCV09,2009-09-06 23:00,8,992.8,992.8,992.7,992.7,7
GCV09,2009-09-06 23:30,8,993,993.2,992.9,993.2,27
GCV09,2009-09-07 00:00,8,992.9,992.9,992.6,992.6,4
GCV09,2009-09-07 00:30,8,992.6,992.6,992,992.2,20
GCV09,2009-09-07 01:00,8,991.9,993.3,991.7,993.3,27
GCV09,2009-09-07 01:30,8,992.7,995,992.5,994.2,39
GCV09,2009-09-07 02:00,8,994.6,994.7,993.7,993.7,10
GCV09,2009-09-07 02:30,8,993.9,995.6,993.9,995.6,55
GCV09,2009-09-07 03:00,8,995,997,995,996.8,85
GCV09,2009-09-07 03:30,8,996.3,996.6,994.4,994.4,87
GCV09,2009-09-07 04:00,8,995.1,995.2,994.3,994.3,14
GCV09,2009-09-07 04:30,8,993.3,993.8,993.3,993.8,21
GCV09,2009-09-07 05:00,8,994.2,994.3,993.7,994.1,14
GCV09,2009-09-07 05:30,8,994.2,994.4,993.1,993.1,26
GCV09,2009-09-07 06:00,8,993.2,994.3,993.2,993.8,16
GCV09,2009-09-07 06:30,8,994,994.1,993.7,994.1,10
GCV09,2009-09-07 07:00,8,993.7,993.7,993.2,993.5,23
GCV09,2009-09-07 07:30,8,993.6,993.8,993.4,993.8,21
GCV09,2009-09-07 08:00,8,994.3,994.5,994.1,994.4,16
GCV09,2009-09-07 08:30,8,995.2,995.9,994.6,994.6,46
GCV09,2009-09-07 09:00,8,994.6,995.2,993.3,994.9,36
GCV09,2009-09-07 09:30,8,994.8,996.2,994.8,996,51
GCV09,2009-09-07 10:00,8,995.8,996.3,995.4,995.6,17
GCV09,2009-09-07 10:30,8,995.5,995.7,995.4,995.4,8
GCV09,2009-09-07 11:00,8,995.5,995.5,995.3,995.4,31
GCV09,2009-09-07 11:30,8,995.8,996.1,995.4,995.4,15
GCV09,2009-09-07 12:00,8,995.7,996.4,995.7,996.4,13
GCV09,2009-09-07 17:00,8,995.8,996.2,995.8,996.2,2
GCV09,2009-09-07 17:30,8,996.3,996.3,995.7,996.1,10
GCV09,2009-09-07 18:00,8,996.2,996.3,996.1,996.3,3
GCV09,2009-09-07 18:30,8,996.3,996.3,996.3,996.3,1
GCV09,2009-09-07 19:00,8,997,998.4,997,998.4,67
GCV09,2009-09-07 19:30,8,998.1,998.4,997.2,998,60
GCV09,2009-09-07 20:00,8,998,998.4,997.6,997.7,14
GCV09,2009-09-07 20:30,8,997.1,997.3,994.8,995.5,79
GCV09,2009-09-07 21:00,8,995.6,996.4,995.6,996.4,44
GCV09,2009-09-07 21:30,8,996.4,997,996.4,996.8,6
GCV09,2009-09-07 22:00,8,997.1,997.2,997.1,997.2,4
GCV09,2009-09-07 22:30,8,997.4,997.5,996.9,997.2,33
GCV09,2009-09-07 23:00,8,997.3,997.4,997,997.4,11
GCV09,2009-09-07 23:30,8,997.3,997.8,997.1,997.4,19
GCV09,2009-09-08 00:00,8,997.7,998.7,997.7,998.5,5
GCV09,2009-09-08 00:30,8,997.9,998,997.6,998,16
GCV09,2009-09-08 01:00,8,997.6,1003.5,997.6,1002.1,1284
GCV09,2009-09-08 01:30,8,1002.3,1005.1,1002,1005,145
GCV09,2009-09-08 02:00,8,1005.5,1005.6,1002,1002.1,146
GCV09,2009-09-08 02:30,8,1002.2,1007.9,1001.9,1006.2,118
GCV09,2009-09-08 03:00,8,1006.1,1008.2,1006,1006.3,84
GCV09,2009-09-08 03:30,8,1006.3,1006.5,1003.7,1005.1,73
GCV09,2009-09-08 04:00,8,1004,1005.8,1003.8,1005.7,60
GCV09,2009-09-08 04:30,8,1005.4,1006.6,1004.8,1004.9,77
GCV09,2009-09-08 05:00,8,1005.1,1006.2,1004.8,1005,33
GCV09,2009-09-08 05:30,8,1005.6,1006,1005.4,1005.5,42
GCV09,2009-09-08 06:00,8,1005.7,1006.3,1004.6,1005.6,57
GCV09,2009-09-08 06:30,8,1005.3,1005.4,1004,1004.5,68
GCV09,2009-09-08 07:00,8,1004.5,1004.6,1001,1001.2,167
GCV09,2009-09-08 07:30,8,1001.2,1007.1,1001.2,1006.4,644
GCV09,2009-09-08 08:00,8,1007.1,1008.3,1004.5,1005.7,190
GCV09,2009-09-08 08:30,8,1005,1005.4,1000.2,1001.6,322
GCV09,2009-09-08 09:00,8,1001.6,1004,999.2,1003.5,269
GCV09,2009-09-08 09:30,8,1004.4,1005.6,1002.1,1003.4,194
GCV09,2009-09-08 10:00,8,1003.5,1004.3,1003.4,1004,88
GCV09,2009-09-08 10:30,8,1004.1,1004.1,993.8,997,580
GCV09,2009-09-08 11:00,8,996.8,998.5,994.2,998.4,238
GCV09,2009-09-08 11:30,8,998,1000.1,996.8,998,321
GCV09,2009-09-08 12:00,8,997,998.6,995.5,997.4,84
GCV09,2009-09-08 12:30,8,998,1000,997.1,999.2,56
GCV09,2009-09-08 13:00,8,998.8,999.3,997.3,998,39
GCV09,2009-09-08 13:30,8,997.9,997.9,996.5,997.1,22
GCV09,2009-09-08 14:00,8,996.8,997.1,995,996.5,73
GCV09,2009-09-08 14:30,8,997.4,997.4,992.5,993.6,98
GCV09,2009-09-08 15:00,8,993.8,994.6,993.7,994.6,37
GCV09,2009-09-08 15:30,8,994.5,995.8,994.5,995.8,6
GCV09,2009-09-08 16:00,8,996.3,997.7,996.3,997,77
GCV09,2009-09-08 17:00,9,997.8,1000.3,997.8,999.3,50
GCV09,2009-09-08 17:30,9,999.6,1001.2,999.6,1000.1,41
GCV09,2009-09-08 18:00,9,1000.1,1002.7,1000.1,1001.9,68
GCV09,2009-09-08 18:30,9,1002.3,1003.2,1001.2,1001.2,28
GCV09,2009-09-08 19:00,9,1000.4,1002.7,1000.3,1002.3,51
GCV09,2009-09-08 19:30,9,1002.7,1003.3,1002.4,1003.1,12
GCV09,2009-09-08 20:00,9,1003.4,1003.4,1001.8,1001.9,19
GCV09,2009-09-08 20:30,9,1001.7,1002.4,1001.7,1001.9,13
GCV09,2009-09-08 21:00,9,1001.9,1001.9,1001.2,1001.8,12
GCV09,2009-09-08 21:30,9,1001.3,1001.7,1001,1001.7,22
GCV09,2009-09-08 22:00,9,1001.3,1001.3,1001.3,1001.3,2
GCV09,2009-09-08 22:30,9,1001,1001.2,1000.8,1000.8,5
GCV09,2009-09-08 23:00,9,1000.8,1000.8,999.8,1000.4,99
GCV09,2009-09-08 23:30,9,1000.4,1000.5,1000.2,1000.2,19
GCV09,2009-09-09 00:00,9,1000,1002.4,1000,1001.9,34
GCV09,2009-09-09 00:30,9,1001.8,1002.6,1001.5,1002.6,32
GCV09,2009-09-09 01:00,9,1002.8,1003.1,1001.9,1001.9,107
GCV09,2009-09-09 01:30,9,1002.1,1002.4,999.9,1000,27
GCV09,2009-09-09 02:00,9,1001.2,1001.4,997.7,997.7,42
GCV09,2009-09-09 02:30,9,998.2,1000.2,997.1,999.2,135
GCV09,2009-09-09 03:00,9,999.1,999.8,998.4,998.4,47
GCV09,2009-09-09 03:30,9,998,998.1,996.6,997.2,95
GCV09,2009-09-09 04:00,9,997.6,998.3,995.5,995.9,55
GCV09,2009-09-09 04:30,9,996.1,996.4,994.8,996.4,73
GCV09,2009-09-09 05:00,9,996,996,993.1,994.3,111
GCV09,2009-09-09 05:30,9,994.5,995.3,993.6,994.1,54
GCV09,2009-09-09 06:00,9,994.2,997.6,994.2,996.7,104
GCV09,2009-09-09 06:30,9,996.3,998.5,996.1,998,53
GCV09,2009-09-09 07:00,9,997.9,1000.7,997,1000.3,107
GCV09,2009-09-09 07:30,9,1000.5,1001.4,995.8,998.8,217
GCV09,2009-09-09 08:00,9,997.5,1001.6,997.5,998.3,131
GCV09,2009-09-09 08:30,9,998.9,1000,995.3,998.8,290
GCV09,2009-09-09 09:00,9,998.4,1001.3,997.7,998.9,182
GCV09,2009-09-09 09:30,9,999,1002.8,998.4,1000,165
GCV09,2009-09-09 10:00,9,1000.1,1001.5,996.5,998.5,88
GCV09,2009-09-09 10:30,9,998.5,1001,997.7,999.3,76
GCV09,2009-09-09 11:00,9,999,999.5,998,998.1,44
GCV09,2009-09-09 11:30,9,998.2,998.2,996.2,997,63
GCV09,2009-09-09 12:00,9,997,997,994.3,995.5,102
GCV09,2009-09-09 12:30,9,995.8,995.8,993.6,994.1,99
GCV09,2009-09-09 13:00,9,994.1,994.2,989.1,991.7,316
GCV09,2009-09-09 13:30,9,991.5,991.8,989.9,990.8,154
GCV09,2009-09-09 14:00,9,990.8,991.1,989.3,989.6,126
GCV09,2009-09-09 14:30,9,989.7,990.4,987.8,990,142
GCV09,2009-09-09 15:00,9,990.4,991.5,990.1,991.5,30
GCV09,2009-09-09 15:30,9,991.2,992,991.2,992,2
GCV09,2009-09-09 16:00,9,992.4,993.1,992.4,993.1,2
GCV09,2009-09-09 17:00,10,993,993.3,992.6,992.7,12
GCV09,2009-09-09 17:30,10,992.6,993.5,992.6,993.5,9
GCV09,2009-09-09 18:30,10,994,994,993.7,993.9,9
GCV09,2009-09-09 19:00,10,995.1,995.2,994.4,994.9,20
GCV09,2009-09-09 19:30,10,995,995,993.2,993.7,93
GCV09,2009-09-09 20:00,10,994.1,994.1,992.5,993.2,31
GCV09,2009-09-09 20:30,10,992.5,993.1,992.4,993,18
GCV09,2009-09-09 21:00,10,993.1,993.6,992.9,992.9,13
GCV09,2009-09-09 21:30,10,993,993,992.6,992.6,7
GCV09,2009-09-09 22:00,10,993,993.8,993,993.8,4
GCV09,2009-09-09 23:00,10,993.9,994.4,993.9,994.4,15
GCV09,2009-09-09 23:30,10,994.2,995,993.9,994.9,75
GCV09,2009-09-10 00:00,10,995.1,995.3,994.5,994.5,43
GCV09,2009-09-10 00:30,10,995.1,995.6,994.7,995.4,22
GCV09,2009-09-10 01:00,10,995.6,996.9,995.6,996.6,24
GCV09,2009-09-10 01:30,10,996.1,997.2,995.4,995.4,59
GCV09,2009-09-10 02:00,10,995.4,996.6,994.2,994.4,38
GCV09,2009-09-10 02:30,10,994.3,994.3,992,992.7,51
GCV09,2009-09-10 03:00,10,993.1,994.4,992.4,992.6,29
GCV09,2009-09-10 03:30,10,992,993.5,992,992.9,47
GCV09,2009-09-10 04:00,10,992.7,992.9,991.1,991.2,32
GCV09,2009-09-10 04:30,10,991.3,991.3,987.1,987.8,175
GCV09,2009-09-10 05:00,10,987.7,987.7,982.2,986.5,190
GCV09,2009-09-10 05:30,10,987,987.9,984.1,985.4,55
GCV09,2009-09-10 06:00,10,984.7,987,983.8,987,75
GCV09,2009-09-10 06:30,10,987.6,989.6,986.8,989.3,64
GCV09,2009-09-10 07:00,10,989.5,989.5,984.2,987.4,225
GCV09,2009-09-10 07:30,10,987.4,993.3,987.3,990.5,177
GCV09,2009-09-10 08:00,10,990.3,992.6,988.5,989.6,113
GCV09,2009-09-10 08:30,10,989.6,991,988,991,255
GCV09,2009-09-10 09:00,10,991.1,992.7,990.1,991.4,151
GCV09,2009-09-10 09:30,10,991.7,995.8,991.6,995.8,175
GCV09,2009-09-10 10:00,10,996,996.2,993,993,133
GCV09,2009-09-10 10:30,10,993.1,993.9,991.4,993.4,133
GCV09,2009-09-10 11:00,10,993.5,995.4,992.8,994.5,66
GCV09,2009-09-10 11:30,10,994,998.3,994,996.9,148
GCV09,2009-09-10 12:00,10,997,998.5,994.8,994.8,138
GCV09,2009-09-10 12:30,10,995.4,999,995.3,997.8,186
GCV09,2009-09-10 13:00,10,997.7,998,995.4,996,98
GCV09,2009-09-10 13:30,10,995.9,996,995,995.9,30
GCV09,2009-09-10 14:00,10,995.4,995.4,993.4,994,40
GCV09,2009-09-10 14:30,10,994.4,995.8,994.3,995.8,33
GCV09,2009-09-10 15:00,10,995.7,997.2,995.7,997.2,18
GCV09,2009-09-10 15:30,10,997.4,997.5,997.2,997.2,11
GCV09,2009-09-10 16:00,10,996.5,996.5,996.5,996.5,2
GCV09,2009-09-10 17:00,11,997.2,997.2,996,996.3,32
GCV09,2009-09-10 17:30,11,996.3,997,996.3,997,6
GCV09,2009-09-10 18:00,11,996.8,996.8,996.3,996.3,10
GCV09,2009-09-10 19:00,11,996.5,996.5,996,996,2
GCV09,2009-09-10 19:30,11,996.1,996.1,995.2,995.2,12
GCV09,2009-09-10 20:00,11,996,996.9,996,996.9,9
GCV09,2009-09-10 20:30,11,996.5,996.9,996.5,996.9,4
GCV09,2009-09-10 21:00,11,998.1,999.8,997.8,999.3,100
GCV09,2009-09-10 21:30,11,999.6,1000.3,999.6,1000.3,23
GCV09,2009-09-10 22:00,11,1000.3,1001.5,1000.3,1001.3,32
GCV09,2009-09-10 22:30,11,1001.1,1001.4,1000.3,1000.3,24
GCV09,2009-09-10 23:00,11,1000.3,1000.7,1000.3,1000.7,26
GCV09,2009-09-10 23:30,11,1001,1002.4,1001,1002.2,94
GCV09,2009-09-11 00:00,11,1002.3,1002.8,1001.5,1002.8,29
GCV09,2009-09-11 00:30,11,1002.2,1002.4,1001.5,1002.3,12
GCV09,2009-09-11 01:00,11,1003,1003.4,1001,1001.8,49
GCV09,2009-09-11 01:30,11,1001.4,1001.4,999,999.9,42
GCV09,2009-09-11 02:00,11,999.1,1001.3,998.3,1000.8,46
GCV09,2009-09-11 02:30,11,1001,1001,999.4,999.8,24
GCV09,2009-09-11 03:00,11,999.8,999.8,997.5,998,23
GCV09,2009-09-11 03:30,11,998,999.8,997.8,999.4,31
GCV09,2009-09-11 04:00,11,999,999.7,998.5,998.5,15
GCV09,2009-09-11 04:30,11,998.9,1000.4,998.9,1000.4,7
GCV09,2009-09-11 05:00,11,1000.7,1000.7,1000.4,1000.4,8
GCV09,2009-09-11 05:30,11,1000.3,1003.1,1000.3,1002.6,140
GCV09,2009-09-11 06:00,11,1002.7,1003.2,1001.2,1002.3,105
GCV09,2009-09-11 06:30,11,1001.3,1003.3,1001.2,1003.3,47
GCV09,2009-09-11 07:00,11,1002.3,1003,1000.3,1000.8,73
GCV09,2009-09-11 07:30,11,1001.1,1005.5,1001.1,1003.7,221
GCV09,2009-09-11 08:00,11,1002.9,1011.4,1002.9,1009.3,755
GCV09,2009-09-11 08:30,11,1009.2,1012.4,1007.4,1009.2,723
GCV09,2009-09-11 09:00,11,1009.7,1010.1,1006,1009.2,266
GCV09,2009-09-11 09:30,11,1009.5,1011,1009.3,1009.6,107
GCV09,2009-09-11 10:00,11,1009.8,1010.9,1006.9,1007.4,215
GCV09,2009-09-11 10:30,11,1006.8,1007.5,1004.8,1005.9,142
GCV09,2009-09-11 11:00,11,1005.6,1007.2,1003.7,1003.8,99
GCV09,2009-09-11 11:30,11,1003.3,1004.9,1001.8,1004.1,171
GCV09,2009-09-11 12:00,11,1004.6,1005.5,1003.5,1003.6,59
GCV09,2009-09-11 12:30,11,1004.8,1006.5,1004.6,1004.7,88
GCV09,2009-09-11 13:00,11,1004.5,1006.2,1004.5,1006.1,92
GCV09,2009-09-11 13:30,11,1006.3,1007.7,1006.3,1006.5,16
GCV09,2009-09-11 14:00,11,1006.2,1006.2,1004.9,1006,20
GCV09,2009-09-11 14:30,11,1006.3,1006.8,1005.9,1006.6,30
GCV09,2009-09-11 15:00,11,1006.6,1006.6,1005.7,1006.5,16
GCV09,2009-09-11 15:30,11,1006.6,1006.6,1005.2,1005.4,4
GCV09,2009-09-11 16:00,11,1005.8,1006.2,1005.8,1006,5
GCV09,2009-09-13 17:00,14,1005.9,1007,1005.1,1005.7,12
GCV09,2009-09-13 17:30,14,1005.4,1007.9,1005.4,1007.9,6
GCV09,2009-09-13 18:00,14,1007.3,1008.5,1007.3,1008.3,9
GCV09,2009-09-13 18:30,14,1008.3,1009.3,1008.1,1009.3,24
GCV09,2009-09-13 19:00,14,1009,1009,1005.2,1005.7,75
GCV09,2009-09-13 19:30,14,1005.7,1005.7,1003.5,1004.1,114
GCV09,2009-09-13 20:00,14,1003.8,1003.9,1003.2,1003.9,37
GCV09,2009-09-13 20:30,14,1003.1,1003.2,1002.9,1003.2,11
GCV09,2009-09-13 21:00,14,1003,1004,1002.8,1003.9,30
GCV09,2009-09-13 21:30,14,1003.9,1003.9,1003,1003,7
GCV09,2009-09-13 22:00,14,1003.7,1004,1003.7,1003.9,4
GCV09,2009-09-13 22:30,14,1003.8,1004,1003.8,1004,2
GCV09,2009-09-13 23:00,14,1004.3,1005.5,1004.3,1005.5,7
GCV09,2009-09-13 23:30,14,1004.2,1004.3,1002.7,1002.8,36
GCV09,2009-09-14 00:00,14,1003.1,1003.4,1000.8,1001.3,61
GCV09,2009-09-14 00:30,14,1001.5,1001.5,1000.1,1000.6,55
GCV09,2009-09-14 01:00,14,1000.4,1001.8,998.4,998.5,131
GCV09,2009-09-14 01:30,14,998.7,999.8,996.8,998.8,133
GCV09,2009-09-14 02:00,14,999,999.2,997.8,999.2,11
GCV09,2009-09-14 02:30,14,999.4,1000.9,999.2,999.7,49
GCV09,2009-09-14 03:00,14,1000.1,1000.1,998.3,998.6,87
GCV09,2009-09-14 03:30,14,998.1,998.1,993.9,996.1,244
GCV09,2009-09-14 04:00,14,996,996,994.9,995,16
GCV09,2009-09-14 04:30,14,995,996.1,994.7,996,21
GCV09,2009-09-14 05:00,14,996.3,998.7,996,998.6,22
GCV09,2009-09-14 05:30,14,998.2,998.2,997.3,997.3,54
GCV09,2009-09-14 06:00,14,997.1,998.3,996.2,997.8,34
GCV09,2009-09-14 06:30,14,997.7,999,997,999,54
GCV09,2009-09-14 07:00,14,999,1001.1,998.4,999.7,156
GCV09,2009-09-14 07:30,14,999.9,1000.3,997.5,999.1,110
GCV09,2009-09-14 08:00,14,999.6,1000.9,998,1000.8,69
GCV09,2009-09-14 08:30,14,1001.1,1003.7,999.9,1000.3,190
GCV09,2009-09-14 09:00,14,1001.4,1002,997.7,1000.4,81
GCV09,2009-09-14 09:30,14,1000.7,1003,1000.4,1000.7,80
GCV09,2009-09-14 10:00,14,1001.1,1001.8,1000.2,1001.2,118
GCV09,2009-09-14 10:30,14,1001.5,1001.5,999.8,1000.5,65
GCV09,2009-09-14 11:00,14,1000.4,1001,1000,1001,35
GCV09,2009-09-14 11:30,14,1001.2,1002.1,999.8,1000,46
GCV09,2009-09-14 12:00,14,1000.2,1000.9,999.6,999.8,78
GCV09,2009-09-14 12:30,14,1000.1,1000.1,997.6,997.7,123
GCV09,2009-09-14 13:00,14,997.7,999.8,996.7,999.8,56
GCV09,2009-09-14 13:30,14,1000.1,1000.1,998.8,998.8,5
GCV09,2009-09-14 14:00,14,998.6,998.6,997.3,997.4,24
GCV09,2009-09-14 14:30,14,998.1,999.7,998,999.1,21
GCV09,2009-09-14 15:00,14,999,1000.1,999,1000.1,13
GCV09,2009-09-14 15:30,14,999.5,1000.6,999.5,1000.5,15
GCV09,2009-09-14 16:00,14,1000.4,1000.7,1000.4,1000.7,4
GCV09,2009-09-14 17:30,15,1000,1000.7,1000,1000.7,6
GCV09,2009-09-14 18:00,15,1000,1000.9,1000,1000.9,5
GCV09,2009-09-14 19:00,15,1001.6,1002.3,1001.6,1001.6,13
GCV09,2009-09-14 19:30,15,1001.6,1001.9,1000.9,1000.9,53
GCV09,2009-09-14 20:00,15,1000.5,1001.1,1000.4,1001.1,11
GCV09,2009-09-14 20:30,15,1001.2,1001.2,1001.2,1001.2,1
GCV09,2009-09-14 21:00,15,1001.4,1001.4,1000.8,1000.8,5
GCV09,2009-09-14 21:30,15,1000.3,1000.4,1000,1000,4
GCV09,2009-09-14 22:00,15,999.8,999.8,999.4,999.4,8
GCV09,2009-09-14 22:30,15,999.7,999.7,998.8,999.5,11
GCV09,2009-09-14 23:00,15,999.8,999.8,998.9,999.7,34
GCV09,2009-09-14 23:30,15,999.7,999.8,999.7,999.8,3
GCV09,2009-09-15 00:00,15,999.7,999.8,999.5,999.8,4
GCV09,2009-09-15 00:30,15,999.8,1000,999.8,1000,3
GCV09,2009-09-15 01:00,15,998.7,999.4,998.7,998.8,14
GCV09,2009-09-15 01:30,15,998.4,998.4,995.7,995.7,30
GCV09,2009-09-15 02:00,15,996.6,997.5,996.4,997.5,44
GCV09,2009-09-15 02:30,15,998,998.2,997.4,997.7,8
GCV09,2009-09-15 03:00,15,998.5,999,998.5,999,5
GCV09,2009-09-15 03:30,15,999.5,999.8,999,999,4
GCV09,2009-09-15 04:00,15,998,999.2,997.5,997.5,41
GCV09,2009-09-15 04:30,15,998.5,998.6,997.8,998.3,20
GCV09,2009-09-15 05:00,15,997.9,999.2,997.4,999,23
GCV09,2009-09-15 05:30,15,998.5,999.7,998.2,999.7,11
GCV09,2009-09-15 06:00,15,999.8,1000.1,997,997,14
GCV09,2009-09-15 06:30,15,997,998.6,997,997.9,17
GCV09,2009-09-15 07:00,15,998,999.8,997.8,999.3,20
GCV09,2009-09-15 07:30,15,1000,1000.4,992.6,995.8,247
GCV09,2009-09-15 08:00,15,996,997.3,994.5,997.2,48
GCV09,2009-09-15 08:30,15,996.5,1000.3,996.4,997.5,90
GCV09,2009-09-15 09:00,15,997.1,997.8,995.2,996.9,62
GCV09,2009-09-15 09:30,15,997.7,999.8,997.3,999.7,48
GCV09,2009-09-15 10:00,15,999.8,1004,999.7,1001.9,348
GCV09,2009-09-15 10:30,15,1001.5,1002.8,1001,1001.8,50
GCV09,2009-09-15 11:00,15,1002.9,1002.9,1001.8,1002,47
GCV09,2009-09-15 11:30,15,1002,1005,1001.2,1003.5,42
GCV09,2009-09-15 12:00,15,1004.7,1007.3,1003.6,1005.3,163
GCV09,2009-09-15 12:30,15,1005.5,1010.2,1005.5,1009.6,145
GCV09,2009-09-15 13:00,15,1010.5,1010.5,1007.7,1008.6,63
GCV09,2009-09-15 13:30,15,1008.4,1008.4,1007.4,1008.1,23
GCV09,2009-09-15 14:00,15,1008.1,1008.7,1007.9,1008.7,67
GCV09,2009-09-15 14:30,15,1008.7,1008.7,1007.3,1008.2,70
GCV09,2009-09-15 15:00,15,1007.8,1007.8,1007.3,1007.3,35
GCV09,2009-09-15 15:30,15,1007.6,1008.1,1007.6,1008.1,30
GCV09,2009-09-15 16:00,15,1007.7,1007.7,1007.3,1007.3,3
GCV09,2009-09-15 17:00,16,1009,1009.7,1009,1009.7,6
GCV09,2009-09-15 17:30,16,1009.4,1009.4,1008.1,1008.1,29
GCV09,2009-09-15 18:00,16,1008.7,1008.7,1007.9,1007.9,8
GCV09,2009-09-15 18:30,16,1007.7,1007.7,1007.2,1007.2,12
GCV09,2009-09-15 19:00,16,1007.5,1010,1007.4,1009.9,28
GCV09,2009-09-15 19:30,16,1010.1,1010.1,1009,1009.8,31
GCV09,2009-09-15 20:00,16,1009.7,1010,1008.4,1008.5,29
GCV09,2009-09-15 20:30,16,1008.1,1009,1007.9,1008.7,23
GCV09,2009-09-15 21:00,16,1008.3,1008.5,1008.2,1008.5,5
GCV09,2009-09-15 21:30,16,1008.3,1008.3,1008.2,1008.2,3
GCV09,2009-09-15 22:00,16,1008.3,1008.5,1008.3,1008.5,3
GCV09,2009-09-15 22:30,16,1009.5,1009.9,1009.5,1009.9,18
GCV09,2009-09-15 23:30,16,1009.5,1009.7,1009,1009.7,16
GCV09,2009-09-16 00:00,16,1010,1011.4,1010,1011.2,72
GCV09,2009-09-16 00:30,16,1011.1,1016.7,1011,1016.7,296
GCV09,2009-09-16 01:00,16,1016.5,1017.4,1015.4,1015.7,67
GCV09,2009-09-16 01:30,16,1016.4,1018.6,1016,1018.6,36
GCV09,2009-09-16 02:00,16,1018.4,1018.6,1017.4,1017.5,30
GCV09,2009-09-16 02:30,16,1017.3,1017.4,1015.6,1016.7,89
GCV09,2009-09-16 03:00,16,1016.9,1017.5,1015.1,1016.1,47
GCV09,2009-09-16 03:30,16,1016.2,1016.2,1015.2,1015.5,38
GCV09,2009-09-16 04:00,16,1015.8,1017.5,1015.3,1017.5,71
GCV09,2009-09-16 04:30,16,1016.2,1022.3,1016.2,1020.1,86
GCV09,2009-09-16 05:00,16,1019.5,1019.9,1017.1,1018.2,26
GCV09,2009-09-16 05:30,16,1017.9,1018.1,1017.4,1017.9,32
GCV09,2009-09-16 06:00,16,1018.7,1019.4,1017.7,1018.2,36
GCV09,2009-09-16 06:30,16,1018,1018,1016.4,1018,44
GCV09,2009-09-16 07:00,16,1017.7,1018.3,1016,1018.3,30
GCV09,2009-09-16 07:30,16,1017.9,1019.1,1016.1,1018.9,58
GCV09,2009-09-16 08:00,16,1018.7,1021,1018.2,1019.4,334
GCV09,2009-09-16 08:30,16,1019.5,1019.5,1014.5,1016.6,243
GCV09,2009-09-16 09:00,16,1016.7,1017.6,1015,1015.3,126
GCV09,2009-09-16 09:30,16,1015.8,1017.4,1015,1017,177
GCV09,2009-09-16 10:00,16,1017,1017.3,1015.7,1016.2,50
GCV09,2009-09-16 10:30,16,1015.5,1019,1015.5,1018.5,109
GCV09,2009-09-16 11:00,16,1018.3,1019.5,1017.4,1019.2,432
GCV09,2009-09-16 11:30,16,1018.2,1018.6,1016.9,1017.1,79
GCV09,2009-09-16 12:00,16,1017,1019,1016.9,1019,149
GCV09,2009-09-16 12:30,16,1019,1019.4,1017.4,1018.1,39
GCV09,2009-09-16 13:00,16,1018.4,1019,1017.8,1018.8,20
GCV09,2009-09-16 13:30,16,1018.4,1018.4,1017.5,1017.6,23
GCV09,2009-09-16 14:00,16,1017.7,1017.9,1016.7,1017.6,24
GCV09,2009-09-16 14:30,16,1017.9,1019,1017.9,1018.6,32
GCV09,2009-09-16 15:00,16,1018.5,1018.8,1018.5,1018.5,35
GCV09,2009-09-16 15:30,16,1018.2,1018.2,1017.2,1017.2,4
GCV09,2009-09-16 16:00,16,1018,1018.3,1018,1018.3,4
GCV09,2009-09-16 17:00,17,1018.6,1018.6,1018.6,1018.6,2
GCV09,2009-09-16 18:00,17,1017.3,1017.7,1017.3,1017.7,6
GCV09,2009-09-16 18:30,17,1016.5,1017.3,1016.5,1017.2,13
GCV09,2009-09-16 19:00,17,1016.6,1016.6,1016.3,1016.3,5
GCV09,2009-09-16 19:30,17,1016.5,1016.8,1016.5,1016.8,13
GCV09,2009-09-16 20:00,17,1016.3,1016.8,1016.3,1016.5,14
GCV09,2009-09-16 20:30,17,1017.8,1017.8,1017.8,1017.8,1
GCV09,2009-09-16 21:00,17,1018,1018,1018,1018,1
GCV09,2009-09-16 21:30,17,1018,1018,1018,1018,1
GCV09,2009-09-16 22:00,17,1018.3,1018.8,1018.3,1018.8,16
GCV09,2009-09-16 22:30,17,1018.9,1019.8,1018.9,1019.6,11
GCV09,2009-09-16 23:00,17,1019,1019,1019,1019,1
GCV09,2009-09-16 23:30,17,1019.6,1020.5,1019.6,1020.4,24
GCV09,2009-09-17 00:00,17,1020.4,1021.1,1019.9,1021.1,16
GCV09,2009-09-17 00:30,17,1021,1024.7,1020.6,1023.1,80
GCV09,2009-09-17 01:00,17,1022.6,1024.7,1022.6,1024.1,15
GCV09,2009-09-17 01:30,17,1024.4,1024.6,1022.3,1022.5,37
GCV09,2009-09-17 02:00,17,1022.9,1022.9,1019.6,1019.6,41
GCV09,2009-09-17 02:30,17,1020,1020.4,1019.8,1020.2,33
GCV09,2009-09-17 03:00,17,1020.7,1023.2,1020.2,1022.2,32
GCV09,2009-09-17 03:30,17,1021.8,1022.2,1021.6,1022.2,8
GCV09,2009-09-17 04:00,17,1021.9,1021.9,1021.3,1021.3,20
GCV09,2009-09-17 04:30,17,1021,1021.3,1020.7,1020.7,28
GCV09,2009-09-17 05:00,17,1020.5,1020.7,1017.5,1019.3,61
GCV09,2009-09-17 05:30,17,1018.5,1019.6,1018.2,1018.6,24
GCV09,2009-09-17 06:00,17,1019.3,1019.3,1015.5,1016.6,64
GCV09,2009-09-17 06:30,17,1017.2,1017.4,1014,1014.4,88
GCV09,2009-09-17 07:00,17,1014.3,1017.4,1014.3,1017.1,121
GCV09,2009-09-17 07:30,17,1017.2,1018.2,1014.4,1016.4,90
GCV09,2009-09-17 08:00,17,1015.5,1016.3,1012.7,1015.9,100
GCV09,2009-09-17 08:30,17,1015.9,1020.6,1015.9,1019.2,325
GCV09,2009-09-17 09:00,17,1019.1,1020.4,1016,1016.6,122
GCV09,2009-09-17 09:30,17,1016.8,1019.1,1016,1017.5,102
GCV09,2009-09-17 10:00,17,1018,1018,1016.5,1017,81
GCV09,2009-09-17 10:30,17,1017.1,1017.3,1014.4,1015.8,115
GCV09,2009-09-17 11:00,17,1015.7,1016.3,1013.3,1015.5,167
GCV09,2009-09-17 11:30,17,1015.5,1015.7,1010,1011.3,279
GCV09,2009-09-17 12:00,17,1011.2,1014.4,1010.9,1012.9,73
GCV09,2009-09-17 12:30,17,1012.9,1014.9,1012.4,1014.9,48
GCV09,2009-09-17 13:00,17,1014.3,1016.4,1014.3,1015.2,29
GCV09,2009-09-17 13:30,17,1016.6,1017.1,1016.2,1016.2,20
GCV09,2009-09-17 14:00,17,1015.4,1015.6,1014.9,1015.2,18
GCV09,2009-09-17 14:30,17,1015.4,1015.4,1013.4,1013.4,25
GCV09,2009-09-17 15:00,17,1013.5,1014.1,1013.5,1014.1,22
GCV09,2009-09-17 15:30,17,1014,1014.2,1014,1014.2,4
GCV09,2009-09-17 16:00,17,1012.9,1012.9,1012.9,1012.9,1
GCV09,2009-09-17 17:00,18,1014.5,1014.5,1012.6,1012.6,7
GCV09,2009-09-17 17:30,18,1013.9,1014.8,1013.9,1014.8,11
GCV09,2009-09-17 18:00,18,1014.5,1015.7,1014.5,1015.7,39
GCV09,2009-09-17 18:30,18,1015.8,1015.8,1014,1014.7,31
GCV09,2009-09-17 20:00,18,1013.1,1013.1,1012,1012,18
GCV09,2009-09-17 20:30,18,1013,1013,1012,1012,11
GCV09,2009-09-17 21:00,18,1012.6,1012.6,1012.4,1012.5,4
GCV09,2009-09-17 21:30,18,1013,1013,1013,1013,21
GCV09,2009-09-17 22:00,18,1013,1013,1013,1013,2
GCV09,2009-09-17 23:00,18,1013.8,1013.8,1013.8,1013.8,6
GCV09,2009-09-17 23:30,18,1013.8,1014.7,1013.7,1014.5,32
GCV09,2009-09-18 00:00,18,1014.6,1014.6,1014.3,1014.3,5
GCV09,2009-09-18 00:30,18,1014.5,1014.8,1013.6,1013.6,25
GCV09,2009-09-18 01:00,18,1013.7,1015,1013.3,1015,37
GCV09,2009-09-18 01:30,18,1014.7,1014.7,1011,1011.7,82
GCV09,2009-09-18 02:00,18,1011.7,1013,1011.6,1012.5,73
GCV09,2009-09-18 02:30,18,1012.2,1012.2,1010.4,1011,30
GCV09,2009-09-18 03:00,18,1011,1011.5,1008.6,1010.5,100
GCV09,2009-09-18 03:30,18,1010.3,1012.1,1010,1012.1,18
GCV09,2009-09-18 04:00,18,1012,1012,1011.5,1011.6,9
GCV09,2009-09-18 04:30,18,1013.6,1014.8,1013.6,1014.1,53
GCV09,2009-09-18 05:00,18,1015,1015,1014.5,1014.8,273
GCV09,2009-09-18 05:30,18,1014.8,1015,1014.5,1014.5,49
GCV09,2009-09-18 06:00,18,1014.5,1014.5,1013,1013.1,16
GCV09,2009-09-18 06:30,18,1014.8,1014.8,1013.6,1013.8,46
GCV09,2009-09-18 07:00,18,1014.3,1014.9,1013.7,1014.4,36
GCV09,2009-09-18 07:30,18,1014.3,1016.4,1013.7,1014.6,1091
GCV09,2009-09-18 08:00,18,1015.3,1018.5,1014.2,1017.6,113
GCV09,2009-09-18 08:30,18,1017.3,1018,1012.9,1014.2,163
GCV09,2009-09-18 09:00,18,1014.1,1014.2,1007.3,1010.5,449
GCV09,2009-09-18 09:30,18,1011,1012.5,1009.9,1012.3,93
GCV09,2009-09-18 10:00,18,1012.7,1013.5,1011.5,1012.9,60
GCV09,2009-09-18 10:30,18,1012.6,1013.5,1010.6,1010.8,54
GCV09,2009-09-18 11:00,18,1010.7,1012.4,1010,1010,31
GCV09,2009-09-18 11:30,18,1010.5,1012.1,1008.2,1010.2,140
GCV09,2009-09-18 12:00,18,1009.9,1010.2,1008.6,1009.2,34
GCV09,2009-09-18 12:30,18,1009.3,1010.5,1009.3,1010.3,24
GCV09,2009-09-18 13:00,18,1010.1,1010.9,1010.1,1010.6,15
GCV09,2009-09-18 13:30,18,1009.9,1009.9,1009.3,1009.3,23
GCV09,2009-09-18 14:00,18,1009.5,1009.9,1009.4,1009.5,38
GCV09,2009-09-18 14:30,18,1009.7,1009.7,1006.7,1006.7,60
GCV09,2009-09-18 15:00,18,1006.7,1007.9,1006.7,1007.6,35
GCV09,2009-09-18 15:30,18,1007,1007.8,1006.8,1007.8,7
GCV09,2009-09-18 16:00,18,1007.6,1007.6,1007.1,1007.6,7
GCV09,2009-09-20 17:00,21,1007.4,1007.4,1004,1004.2,40
GCV09,2009-09-20 17:30,21,1004.4,1004.4,1003.9,1003.9,6
GCV09,2009-09-20 18:00,21,1003.9,1004.3,1003.9,1004.3,11
GCV09,2009-09-20 18:30,21,1004.5,1005.1,1004.3,1004.9,7
GCV09,2009-09-20 19:00,21,1005.6,1007.2,1005.6,1005.7,14
GCV09,2009-09-20 19:30,21,1006,1006.2,1004.2,1004.2,17
GCV09,2009-09-20 20:00,21,1004,1005.6,1004,1005.1,9
GCV09,2009-09-20 20:30,21,1005.4,1005.8,1004.3,1004.4,11
GCV09,2009-09-20 21:00,21,1004.7,1004.7,1004.7,1004.7,1
GCV09,2009-09-20 21:30,21,1004.8,1004.8,1003.8,1004,16
GCV09,2009-09-20 22:00,21,1004.3,1004.3,1001.3,1002,54
GCV09,2009-09-20 22:30,21,1001.7,1002,1000,1001.2,24
GCV09,2009-09-20 23:00,21,1001,1002.4,1000.9,1002.4,13
GCV09,2009-09-20 23:30,21,1001.7,1002.4,1000.9,1002,32
GCV09,2009-09-21 00:00,21,1002.1,1002.1,1000,1001.5,29
GCV09,2009-09-21 00:30,21,1002,1002.3,1002,1002.1,24
GCV09,2009-09-21 01:00,21,1001.6,1001.6,999.9,1000.9,30
GCV09,2009-09-21 01:30,21,1001,1003.6,1000.2,1003.2,64
GCV09,2009-09-21 02:00,21,1003.4,1003.6,1000.8,1000.8,74
GCV09,2009-09-21 02:30,21,1000.7,1000.9,995.6,998.9,98
GCV09,2009-09-21 03:00,21,999,1000.5,998.8,1000.5,29
GCV09,2009-09-21 03:30,21,1000.8,1001.8,1000.1,1000.1,78
GCV09,2009-09-21 04:00,21,999.2,999.7,999.2,999.7,13
GCV09,2009-09-21 04:30,21,999.5,1000,999.3,999.3,9
GCV09,2009-09-21 05:00,21,999.2,1001.5,999.2,1000.7,34
GCV09,2009-09-21 05:30,21,1000.4,1000.8,1000.2,1000.2,40
GCV09,2009-09-21 06:00,21,1000.9,1002.3,1000.1,1002.3,7
GCV09,2009-09-21 06:30,21,1002.4,1003,1000.5,1001.1,59
GCV09,2009-09-21 07:00,21,1000.8,1000.8,997.5,998.5,72
GCV09,2009-09-21 07:30,21,998.7,1000.2,997,999.4,75
GCV09,2009-09-21 08:00,21,999.2,1000.2,996.8,999.2,42
GCV09,2009-09-21 08:30,21,998.8,1000.2,997,998.8,115
GCV09,2009-09-21 09:00,21,998.4,999.6,997.3,999.6,86
GCV09,2009-09-21 09:30,21,1000.2,1001.8,999.2,1001.4,204
GCV09,2009-09-21 10:00,21,1000.6,1004.2,1000.5,1003.3,166
GCV09,2009-09-21 10:30,21,1003.2,1005.8,1003.2,1004.3,139
GCV09,2009-09-21 11:00,21,1004.2,1004.2,1002.8,1003,25
GCV09,2009-09-21 11:30,21,1003.8,1003.9,1002.5,1002.5,15
GCV09,2009-09-21 12:00,21,1002.8,1004,1001.5,1003.7,34
GCV09,2009-09-21 12:30,21,1004.4,1004.6,1003.5,1003.7,12
GCV09,2009-09-21 13:00,21,1003.5,1003.5,1002.6,1003.3,11
GCV09,2009-09-21 13:30,21,1003.9,1004.2,1003.7,1004.2,8
GCV09,2009-09-21 14:00,21,1004,1005.2,1004,1005.2,15
GCV09,2009-09-21 14:30,21,1004.9,1004.9,1003.2,1003.5,23
GCV09,2009-09-21 18:00,22,1004.5,1004.8,1004.5,1004.7,3
GCV09,2009-09-21 18:30,22,1004.7,1004.7,1004.7,1004.7,1
GCV09,2009-09-21 19:00,22,1005.9,1006.1,1005.6,1006.1,11
GCV09,2009-09-21 19:30,22,1006.5,1006.5,1005.7,1005.7,8
GCV09,2009-09-21 20:00,22,1005.7,1006,1005.7,1006,2
GCV09,2009-09-21 20:30,22,1005.9,1006,1005.9,1005.9,8
GCV09,2009-09-21 21:00,22,1006,1006.3,1006,1006.2,10
GCV09,2009-09-21 21:30,22,1006.4,1006.8,1006.4,1006.5,5
GCV09,2009-09-21 22:00,22,1006.8,1006.9,1006.8,1006.9,20
GCV09,2009-09-21 22:30,22,1007.6,1007.6,1006.7,1006.7,5
GCV09,2009-09-21 23:30,22,1007.1,1007.6,1006.7,1006.7,10
GCV09,2009-09-22 00:00,22,1007.4,1007.4,1006.9,1007.1,51
GCV09,2009-09-22 00:30,22,1007.2,1007.6,1007.1,1007.2,12
GCV09,2009-09-22 01:00,22,1006.9,1008.2,1006.9,1008.1,9
GCV09,2009-09-22 01:30,22,1008.2,1009.4,1008.1,1009.4,43
GCV09,2009-09-22 02:00,22,1009.2,1012.5,1008.9,1012.4,38
GCV09,2009-09-22 02:30,22,1012,1014.5,1011.1,1014.5,129
GCV09,2009-09-22 03:00,22,1014.7,1015.1,1013.7,1014.5,59
GCV09,2009-09-22 03:30,22,1013.5,1014.4,1013.2,1013.5,42
GCV09,2009-09-22 04:00,22,1013.4,1013.5,1012.9,1012.9,34
GCV09,2009-09-22 04:30,22,1014.3,1018.2,1014.3,1018,75
GCV09,2009-09-22 05:00,22,1018.1,1018.2,1016.4,1016.4,19
GCV09,2009-09-22 05:30,22,1016,1017.1,1016,1016.4,10
GCV09,2009-09-22 06:00,22,1017,1018.5,1016.8,1017.8,34
GCV09,2009-09-22 06:30,22,1017.2,1017.2,1015.6,1016,28
GCV09,2009-09-22 07:00,22,1016.2,1018.2,1015.4,1018,91
GCV09,2009-09-22 07:30,22,1017.4,1018.9,1016.7,1017.2,71
GCV09,2009-09-22 08:00,22,1017.2,1020.5,1016.5,1018,90
GCV09,2009-09-22 08:30,22,1017.2,1017.2,1015.5,1016.4,46
GCV09,2009-09-22 09:00,22,1015.5,1016.6,1014,1015,146
GCV09,2009-09-22 09:30,22,1014.7,1016.4,1013.7,1016.3,45
GCV09,2009-09-22 10:00,22,1016.7,1016.7,1015.3,1015.3,18
GCV09,2009-09-22 10:30,22,1015.9,1015.9,1014.3,1014.8,11
GCV09,2009-09-22 11:00,22,1014.8,1016.2,1014.8,1015.3,30
GCV09,2009-09-22 11:30,22,1016.1,1016.1,1014.8,1015.3,8
GCV09,2009-09-22 12:00,22,1015.1,1015.1,1013.5,1014.6,68
GCV09,2009-09-22 12:30,22,1014.3,1014.5,1013.7,1014.4,85
GCV09,2009-09-22 13:00,22,1014.3,1014.5,1013.7,1013.7,5
GCV09,2009-09-22 13:30,22,1014,1014,1013.9,1014,30
GCV09,2009-09-22 14:00,22,1013.8,1014,1013.8,1014,10
GCV09,2009-09-22 14:30,22,1014.9,1016,1014.9,1016,13
GCV09,2009-09-22 15:00,22,1015.3,1015.6,1015.1,1015.2,20
GCV09,2009-09-22 15:30,22,1015.1,1015.1,1014.8,1014.8,2
GCV09,2009-09-22 16:00,22,1014.7,1015,1014.7,1015,2
GCV09,2009-09-22 17:00,23,1015.2,1017,1015.2,1017,11
GCV09,2009-09-22 17:30,23,1017,1017,1017,1017,1
GCV09,2009-09-22 18:00,23,1015.3,1019,1015.3,1019,7
GCV09,2009-09-22 19:30,23,1014,1015.6,1014,1015.6,31
GCV09,2009-09-22 20:00,23,1014.3,1014.3,1014,1014,13
GCV09,2009-09-22 20:30,23,1014.8,1014.8,1014.8,1014.8,2
GCV09,2009-09-22 21:00,23,1015,1015,1014.5,1014.5,11
GCV09,2009-09-22 21:30,23,1015.1,1015.1,1015.1,1015.1,1
GCV09,2009-09-22 22:00,23,1015.9,1017.5,1015.9,1017.5,11
GCV09,2009-09-22 22:30,23,1017.6,1017.6,1017.4,1017.4,11
GCV09,2009-09-22 23:00,23,1017.5,1017.5,1017.2,1017.2,3
GCV09,2009-09-22 23:30,23,1017.5,1018.1,1017.5,1018,15
GCV09,2009-09-23 00:00,23,1018,1018,1017,1017.2,18
GCV09,2009-09-23 00:30,23,1017.2,1017.2,1017.1,1017.2,8
GCV09,2009-09-23 01:00,23,1016.6,1016.6,1015,1015,8
GCV09,2009-09-23 01:30,23,1015.1,1015.3,1014.3,1014.9,47
GCV09,2009-09-23 02:00,23,1014.7,1015.7,1014.4,1015.7,39
GCV09,2009-09-23 02:30,23,1015,1017.4,1015,1016.8,42
GCV09,2009-09-23 03:00,23,1016.9,1016.9,1015.7,1015.7,10
GCV09,2009-09-23 03:30,23,1016.5,1016.5,1015.9,1015.9,2
GCV09,2009-09-23 04:00,23,1016.4,1016.4,1015.6,1015.6,5
GCV09,2009-09-23 04:30,23,1015,1016.2,1013.6,1014.3,29
GCV09,2009-09-23 05:00,23,1014.1,1014.1,1012.6,1012.6,47
GCV09,2009-09-23 05:30,23,1013,1014.5,1013,1013.7,20
GCV09,2009-09-23 06:00,23,1013.8,1014.7,1013.8,1014.7,14
GCV09,2009-09-23 06:30,23,1015,1015.4,1014.4,1015,14
GCV09,2009-09-23 07:00,23,1015.5,1015.8,1012.8,1013,69
GCV09,2009-09-23 07:30,23,1012.9,1013.5,1012,1012.9,143
GCV09,2009-09-23 08:00,23,1013.1,1013.5,1011.2,1011.2,96
GCV09,2009-09-23 08:30,23,1010.8,1012.1,1010,1010,69
GCV09,2009-09-23 09:00,23,1010,1012.2,1009.9,1011,93
GCV09,2009-09-23 09:30,23,1009.7,1010.3,1006.1,1009.8,394
GCV09,2009-09-23 10:00,23,1009.8,1011.2,1008,1011.2,44
GCV09,2009-09-23 10:30,23,1011.4,1011.4,1009.7,1010.5,38
GCV09,2009-09-23 11:00,23,1010.9,1013.1,1010.9,1012.9,41
GCV09,2009-09-23 11:30,23,1012.4,1013.2,1011.4,1011.6,36
GCV09,2009-09-23 12:00,23,1011.8,1013.1,1011.4,1013.1,37
GCV09,2009-09-23 12:30,23,1013.1,1013.8,1013,1013.3,31
GCV09,2009-09-23 13:00,23,1012.5,1018.4,1010.8,1015.6,109
GCV09,2009-09-23 13:30,23,1017.2,1017.7,1014.4,1014.4,54
GCV09,2009-09-23 14:00,23,1014.9,1015.4,1013.2,1013.2,22
GCV09,2009-09-23 14:30,23,1012.9,1013,1007,1007,64
GCV09,2009-09-23 15:00,23,1008.1,1009.6,1007,1008.2,36
GCV09,2009-09-23 15:30,23,1008.8,1008.8,1008,1008,3
GCV09,2009-09-23 16:00,23,1007.8,1008.1,1007.8,1008.1,3
GCV09,2009-09-23 17:00,24,1007.6,1007.8,1007.3,1007.8,8
GCV09,2009-09-23 18:00,24,1008.1,1008.6,1008.1,1008.6,4
GCV09,2009-09-23 18:30,24,1010,1010.2,1010,1010.2,3
GCV09,2009-09-23 19:00,24,1010.1,1010.3,1010.1,1010.2,4
GCV09,2009-09-23 19:30,24,1010,1011.8,1010,1011.8,11
GCV09,2009-09-23 20:00,24,1011.8,1012.5,1011.8,1012.3,5
GCV09,2009-09-23 20:30,24,1011.5,1011.6,1011.5,1011.6,2
GCV09,2009-09-23 21:00,24,1010.6,1010.6,1010.3,1010.4,4
GCV09,2009-09-23 21:30,24,1009.4,1009.4,1009.4,1009.4,5
GCV09,2009-09-23 22:00,24,1010.2,1010.2,1010.2,1010.2,1
GCV09,2009-09-23 23:00,24,1010.7,1011.1,1009.2,1009.5,15
GCV09,2009-09-23 23:30,24,1009.5,1009.5,1008.8,1009.2,6
GCV09,2009-09-24 00:00,24,1009.6,1009.7,1009.6,1009.7,11
GCV09,2009-09-24 00:30,24,1010.2,1011.9,1010.2,1011.5,16
GCV09,2009-09-24 01:00,24,1012.3,1012.5,1011.6,1012.3,26
GCV09,2009-09-24 01:30,24,1012.4,1014.1,1012.4,1014,32
GCV09,2009-09-24 02:00,24,1013.4,1013.5,1013.1,1013.2,4
GCV09,2009-09-24 02:30,24,1012.3,1012.3,1011.5,1011.5,4
GCV09,2009-09-24 03:00,24,1009.8,1010.8,1007.7,1007.7,52
GCV09,2009-09-24 03:30,24,1007.6,1010,1007.2,1009.6,20
GCV09,2009-09-24 04:00,24,1009.8,1013.7,1009.6,1013.7,16
GCV09,2009-09-24 04:30,24,1014.4,1014.7,1014.4,1014.7,8
GCV09,2009-09-24 05:00,24,1014.8,1015,1013.9,1013.9,14
GCV09,2009-09-24 05:30,24,1014.7,1014.7,1013.7,1013.7,45
GCV09,2009-09-24 06:00,24,1013.6,1014.9,1013.2,1014.9,40
GCV09,2009-09-24 06:30,24,1014,1014.9,1013.9,1014.6,25
GCV09,2009-09-24 07:00,24,1014.9,1017.3,1014.9,1016.9,58
GCV09,2009-09-24 07:30,24,1015.3,1019.8,1015.3,1017.2,180
GCV09,2009-09-24 08:00,24,1016.7,1016.7,1013.5,1013.5,101
GCV09,2009-09-24 08:30,24,1013,1013.3,1009.7,1010.8,146
GCV09,2009-09-24 09:00,24,1010.4,1010.6,992.8,997.7,761
GCV09,2009-09-24 09:30,24,997.8,1000.2,992.8,999.2,530
GCV09,2009-09-24 10:00,24,998.7,999.4,997.1,997.1,133
GCV09,2009-09-24 10:30,24,998.1,998.2,995.5,995.9,280
GCV09,2009-09-24 11:00,24,996.1,998.4,996.1,998,63
GCV09,2009-09-24 11:30,24,998.4,999.4,997.1,997.3,69
GCV09,2009-09-24 12:00,24,997.9,998.4,996.5,997.5,72
GCV09,2009-09-24 12:30,24,996.8,996.9,990.7,992.8,360
GCV09,2009-09-24 13:00,24,992.9,993.5,992,992.7,146
GCV09,2009-09-24 13:30,24,994.5,996,993.8,994.9,62
GCV09,2009-09-24 14:00,24,995.4,995.6,994.5,995.1,49
GCV09,2009-09-24 14:30,24,995,996,993.1,994,68
GCV09,2009-09-24 15:00,24,994.2,994.5,993.5,993.5,21
GCV09,2009-09-24 15:30,24,993.4,994,993.4,993.7,4
GCV09,2009-09-24 16:00,24,994,994,994,994,1
GCV09,2009-09-24 17:00,25,991.8,993.7,991.8,993.4,17
GCV09,2009-09-24 17:30,25,993.6,993.7,993.6,993.7,3
GCV09,2009-09-24 18:00,25,993.6,994.2,993.6,994.2,3
GCV09,2009-09-24 18:30,25,993.9,996.8,993.2,996.5,6
GCV09,2009-09-24 19:00,25,996.5,996.5,995.2,995.2,9
GCV09,2009-09-24 19:30,25,994.5,994.9,994.5,994.9,23
GCV09,2009-09-24 20:00,25,994.5,994.5,994.1,994.3,12
GCV09,2009-09-24 20:30,25,994.7,995.8,994.6,995.8,18
GCV09,2009-09-24 21:00,25,995.7,995.8,995,995.6,21
GCV09,2009-09-24 21:30,25,995.8,996.5,995.8,996.4,11
GCV09,2009-09-24 22:00,25,996.5,996.5,995.6,995.6,24
GCV09,2009-09-24 22:30,25,995.6,996,995.6,995.9,45
GCV09,2009-09-24 23:00,25,996,996.3,995.6,996.3,9
GCV09,2009-09-24 23:30,25,996.4,997.7,996.4,997.4,13
GCV09,2009-09-25 00:00,25,997.3,997.3,997.1,997.1,9
GCV09,2009-09-25 00:30,25,995.9,996.4,995.6,996.4,10
GCV09,2009-09-25 01:00,25,997,997.6,996.5,997.6,55
GCV09,2009-09-25 01:30,25,997.3,997.5,995.3,995.8,40
GCV09,2009-09-25 02:00,25,995.4,995.5,994.2,995.5,23
GCV09,2009-09-25 02:30,25,995.5,997,995.5,996.7,16
GCV09,2009-09-25 03:00,25,996.6,996.6,995,995.8,31
GCV09,2009-09-25 03:30,25,996,996.5,995.9,996.5,9
GCV09,2009-09-25 04:00,25,996.8,997,996.7,996.8,12
GCV09,2009-09-25 04:30,25,997,998,997,998,29
GCV09,2009-09-25 05:00,25,997.9,999,997.3,997.3,60
GCV09,2009-09-25 05:30,25,997.3,997.7,996.3,996.7,19
GCV09,2009-09-25 06:00,25,996.4,997.3,995.7,996.9,14
GCV09,2009-09-25 06:30,25,996.8,997.2,994.7,995.2,62
GCV09,2009-09-25 07:00,25,994.2,996.9,992.5,995.7,210
GCV09,2009-09-25 07:30,25,995.7,995.7,984.7,988.4,416
GCV09,2009-09-25 08:00,25,988.9,991,988.4,989.3,107
GCV09,2009-09-25 08:30,25,990.9,990.9,986.9,988,179
GCV09,2009-09-25 09:00,25,987.1,993.4,987.1,990.8,244
GCV09,2009-09-25 09:30,25,990.9,992.7,988.8,991.6,155
GCV09,2009-09-25 10:00,25,992,993.5,989.7,991.2,152
GCV09,2009-09-25 10:30,25,993,993.3,991.3,991.6,17
GCV09,2009-09-25 11:00,25,990.6,991.3,989,989.8,114
GCV09,2009-09-25 11:30,25,990.5,991.1,989.5,990.2,47
GCV09,2009-09-25 12:00,25,989.8,990.1,988.7,989.9,88
GCV09,2009-09-25 12:30,25,990.5,990.5,989.1,990.2,27
GCV09,2009-09-25 13:00,25,990.8,991.3,990,990.7,23
GCV09,2009-09-25 13:30,25,989.3,991,989.3,991,3
GCV09,2009-09-25 14:00,25,990.7,990.7,990.7,990.7,5
GCV09,2009-09-25 14:30,25,990.7,991,989.1,989.1,41
GCV09,2009-09-25 15:00,25,988.9,990.1,988.8,990.1,18
GCV09,2009-09-25 15:30,25,990.7,990.7,990.7,990.7,1
GCV09,2009-09-27 17:00,28,994.4,994.4,993.4,993.4,5
GCV09,2009-09-27 18:00,28,993.8,993.8,993.8,993.8,1
GCV09,2009-09-27 18:30,28,994,994.2,993.9,994.2,6
GCV09,2009-09-27 19:00,28,995,995.7,995,995,15
GCV09,2009-09-27 19:30,28,994,994,994,994,1
GCV09,2009-09-27 20:00,28,993.7,993.7,992.8,992.8,10
GCV09,2009-09-27 21:30,28,992.1,992.1,991.7,991.7,24
GCV09,2009-09-27 22:00,28,991.8,991.8,991.7,991.7,2
GCV09,2009-09-27 22:30,28,989,989,988.4,988.4,3
GCV09,2009-09-27 23:00,28,988.6,988.6,986.3,986.8,41
GCV09,2009-09-27 23:30,28,987.8,988,987.8,988,7
GCV09,2009-09-28 00:30,28,988.2,988.8,988.2,988.8,4
GCV09,2009-09-28 01:30,28,988,988,988,988,1
GCV09,2009-09-28 02:00,28,989,993,988.3,988.3,30
GCV09,2009-09-28 02:30,28,988.8,988.8,985.6,987.3,8
GCV09,2009-09-28 03:00,28,987.7,988.3,987.7,988.1,8
GCV09,2009-09-28 03:30,28,989,989.2,989,989.1,21
GCV09,2009-09-28 04:00,28,989.5,990.7,989.5,990.7,9
GCV09,2009-09-28 04:30,28,990,992.3,990,991.3,27
GCV09,2009-09-28 05:00,28,990.2,990.2,990.2,990.2,1
GCV09,2009-09-28 06:00,28,990,991.7,990,991.6,47
GCV09,2009-09-28 06:30,28,992.2,993.1,991.4,991.4,27
GCV09,2009-09-28 07:00,28,991.6,992.3,991.6,992.3,8
GCV09,2009-09-28 07:30,28,992.8,994.5,991.9,992,24
GCV09,2009-09-28 08:00,28,992,993.2,991,992.1,32
GCV09,2009-09-28 08:30,28,990.7,992.6,990,992,84
GCV09,2009-09-28 09:00,28,992.1,993.5,991.6,993.2,54
GCV09,2009-09-28 09:30,28,993.6,995.2,992.8,992.8,61
GCV09,2009-09-28 10:00,28,994.1,995.5,993.6,994.8,31
GCV09,2009-09-28 10:30,28,995.1,995.5,994,995.1,51
GCV09,2009-09-28 11:00,28,995.3,996.3,995,995.3,57
GCV09,2009-09-28 11:30,28,995.3,995.3,992.6,993.8,49
GCV09,2009-09-28 12:00,28,993.2,993.6,991.5,992.3,59
GCV09,2009-09-28 12:30,28,993,993.2,991,991.4,25
GCV09,2009-09-28 13:00,28,991.2,991.4,991,991.4,17
GCV09,2009-09-28 13:30,28,991.3,991.3,990,990,11
GCV09,2009-09-28 14:00,28,990,990,990,990,5
GCV09,2009-09-28 14:30,28,990.5,990.8,988.6,988.9,35
GCV09,2009-09-28 15:30,28,989.8,989.8,989.8,989.8,4
GCV09,2009-09-28 17:30,29,990.5,990.5,990.5,990.5,2
GCV09,2009-09-28 19:30,29,990.7,990.7,990.7,990.7,1
GCV09,2009-09-28 20:00,29,989.4,990.2,989.4,990.2,20
GCV09,2009-09-28 20:30,29,990,990,990,990,2
GCV09,2009-09-28 21:00,29,990.4,991.1,990.4,991.1,6
GCV09,2009-09-28 22:00,29,990.4,990.5,990.3,990.5,27
GCV09,2009-09-28 22:30,29,990.3,990.3,990.3,990.3,1
GCV09,2009-09-28 23:00,29,990.8,991.3,990.8,991.3,6
GCV09,2009-09-28 23:30,29,992.7,992.9,992.5,992.9,7
GCV09,2009-09-29 00:00,29,992.2,992.2,992.2,992.2,1
GCV09,2009-09-29 01:00,29,991.5,991.5,991.2,991.2,2
GCV09,2009-09-29 01:30,29,991.2,991.3,991.2,991.3,2
GCV09,2009-09-29 02:00,29,991.3,991.3,991.1,991.1,12
GCV09,2009-09-29 02:30,29,991.4,991.4,990.7,991.4,48
GCV09,2009-09-29 03:00,29,991.7,993.1,991.7,993.1,38
GCV09,2009-09-29 03:30,29,992.1,992.1,992.1,992.1,11
GCV09,2009-09-29 04:00,29,992,992.3,992,992,6
GCV09,2009-09-29 04:30,29,991,991.7,991,991.7,31
GCV09,2009-09-29 05:00,29,991.4,991.5,989.2,991,37
GCV09,2009-09-29 05:30,29,990.3,990.3,989.8,989.8,5
GCV09,2009-09-29 06:00,29,989,989.3,989,989.3,15
GCV09,2009-09-29 06:30,29,989.8,990,988,988,19
GCV09,2009-09-29 07:00,29,987.5,987.8,984.7,986,95
GCV09,2009-09-29 07:30,29,988.4,988.4,986.3,987.5,83
GCV09,2009-09-29 08:00,29,987.4,991,987.2,990.3,122
GCV09,2009-09-29 08:30,29,990.2,992.5,990.1,991.2,96
GCV09,2009-09-29 09:00,29,990,991.2,987.8,990.4,58
GCV09,2009-09-29 09:30,29,989.9,991.7,989.8,991.1,29
GCV09,2009-09-29 10:00,29,990.5,992.2,990.2,991.8,85
GCV09,2009-09-29 10:30,29,992.1,992.1,990.5,990.5,32
GCV09,2009-09-29 11:00,29,990.9,991.9,990.8,991.7,32
GCV09,2009-09-29 11:30,29,991.7,995.4,991.7,994.7,95
GCV09,2009-09-29 12:00,29,995,995.7,993.1,993.2,16
GCV09,2009-09-29 12:30,29,992.7,992.9,992.5,992.9,12
GCV09,2009-09-29 13:00,29,993.4,993.7,992,992,6
GCV09,2009-09-29 13:30,29,992.7,992.7,992.7,992.7,1
GCV09,2009-09-29 14:00,29,993.6,993.6,993.6,993.6,1
GCV09,2009-09-29 14:30,29,991.8,991.8,991.8,991.8,7
GCV09,2009-09-29 15:00,29,992,992,992,992,1
GCV09,2009-09-29 15:30,29,992,992,992,992,3
GCV09,2009-09-29 17:30,30,992.5,992.5,992.5,992.5,1
GCV09,2009-09-29 22:30,30,996,996.5,996,996.4,3
GCV09,2009-09-30 00:30,30,996.1,997.5,996.1,997.5,5
GCV09,2009-09-30 01:00,30,997.3,997.3,997,997,3
GCV09,2009-09-30 02:30,30,995.6,995.7,995.4,995.7,8
GCV09,2009-09-30 03:00,30,996,996,996,996,1
GCV09,2009-09-30 03:30,30,999,1001.3,999,1001.1,7
GCV09,2009-09-30 04:00,30,1000.6,1001.3,1000.6,1001.1,5
GCV09,2009-09-30 04:30,30,1001.2,1001.8,1000.8,1000.8,10
GCV09,2009-09-30 05:30,30,1002.5,1003,1002.5,1003,2
GCV09,2009-09-30 06:00,30,1001.8,1002.3,1001.8,1002.3,3
GCV09,2009-09-30 07:00,30,1002,1002.8,1002,1002.8,6
GCV09,2009-09-30 07:30,30,1002,1002,1000.8,1000.8,7
GCV09,2009-09-30 08:00,30,1000.4,1001.4,999.8,1001.4,75
GCV09,2009-09-30 08:30,30,1002,1002.6,996.9,997.1,41
GCV09,2009-09-30 09:00,30,995,996.6,995,996.6,12
GCV09,2009-09-30 09:30,30,996.8,1000,996.8,999.4,37
GCV09,2009-09-30 10:00,30,1000,1000,1000,1000,1
GCV09,2009-09-30 10:30,30,1002.8,1002.9,1002.8,1002.9,6
GCV09,2009-09-30 11:00,30,1003.5,1007.4,1003.3,1007.4,59
GCV09,2009-09-30 11:30,30,1007.5,1008.7,1007.1,1007.8,33
GCV09,2009-09-30 12:00,30,1008.6,1008.6,1006.4,1007.2,26
GCV09,2009-09-30 12:30,30,1008.5,1009,1008.4,1008.4,64
GCV09,2009-09-30 13:00,30,1008.8,1008.8,1007.9,1007.9,3
GCV09,2009-09-30 13:30,30,1007,1007.3,1007,1007.3,7
GCV09,2009-09-30 14:00,30,1006.9,1006.9,1005.3,1006,29
GCV09,2009-09-30 14:30,30,1005.8,1007.8,1005.8,1007.8,31
GCV09,2009-09-30 15:00,30,1006.9,1006.9,1006.5,1006.5,4
GCV09,2009-09-30 17:00,1,1007.4,1007.4,1007.4,1007.4,2
GCV09,2009-09-30 18:30,1,1008.8,1008.8,1008.8,1008.8,2
GCV09,2009-09-30 20:00,1,1006.8,1006.8,1006.8,1006.8,1
GCV09,2009-09-30 21:30,1,1005.9,1005.9,1005.9,1005.9,1
GCV09,2009-09-30 23:30,1,1006,1006,1005.9,1005.9,5
GCV09,2009-10-01 00:30,1,1005,1005,1005,1005,2
GCV09,2009-10-01 06:30,1,1003.5,1003.5,1003.5,1003.5,5
GCV09,2009-10-01 07:00,1,1003.3,1003.3,1002.4,1002.4,6
GCV09,2009-10-01 07:30,1,1001.8,1005,1001.8,1005,7
GCV09,2009-10-01 08:00,1,1005.6,1007,1005.3,1007,12
GCV09,2009-10-01 08:30,1,1004.9,1004.9,1004.9,1004.9,1
GCV09,2009-10-01 09:00,1,1006.2,1006.2,1001.6,1001.6,71
GCV09,2009-10-01 09:30,1,1002.4,1003,1002.4,1003,11
GCV09,2009-10-01 10:00,1,1004.2,1004.2,1000,1000.4,7
GCV09,2009-10-01 10:30,1,999.9,999.9,998.5,998.5,8
GCV09,2009-10-01 11:00,1,999,999.3,998.5,999.3,8
GCV09,2009-10-01 11:30,1,1001.2,1001.2,1001.2,1001.2,1
GCV09,2009-10-01 12:00,1,1000.7,1000.7,998.8,998.8,2
GCV09,2009-10-01 12:30,1,999.7,1000.1,999.7,1000.1,7
GCV09,2009-10-01 14:00,1,998.5,998.5,998.5,998.5,2
GCV09,2009-10-01 14:30,1,998.6,998.6,998.6,998.6,1
GCV09,2009-10-01 15:00,1,998,998.4,998,998.4,5
GCV09,2009-10-01 18:00,2,998.8,998.8,998.8,998.8,1
GCV09,2009-10-01 20:30,2,999.1,999.1,999.1,999.1,2
GCV09,2009-10-01 22:00,2,1001.1,1001.5,1001.1,1001.5,3
GCV09,2009-10-01 22:30,2,1000.8,1000.8,1000.8,1000.8,1
GCV09,2009-10-01 23:30,2,1000,1000,999.6,999.8,5
GCV09,2009-10-02 02:00,2,999.6,999.6,999.2,999.2,3
GCV09,2009-10-02 02:30,2,998,998,998,998,1
GCV09,2009-10-02 03:30,2,998.6,998.6,998.6,998.6,1
GCV09,2009-10-02 07:30,2,995,995,986.8,992.6,21
GCV09,2009-10-02 08:00,2,993.2,995,992.5,995,12
GCV09,2009-10-02 08:30,2,997.4,1006,997.4,1004,83
GCV09,2009-10-02 09:00,2,1004.9,1005.9,1004.9,1005.5,4
GCV09,2009-10-02 09:30,2,1007.1,1007.3,1003.5,1003.5,8
GCV09,2009-10-02 10:00,2,1004.1,1004.1,1001,1003,15
GCV09,2009-10-02 11:30,2,1002.1,1002.1,1002.1,1002.1,1
GCV09,2009-10-02 12:00,2,1003.2,1003.2,1003.2,1003.2,10
GCV09,2009-10-02 12:30,2,1002.8,1002.8,1002.8,1002.8,5
GCV09,2009-10-02 13:00,2,1003.2,1003.2,1003.2,1003.2,5
GCV09,2009-10-04 20:00,5,1004.1,1004.1,1004.1,1004.1,1
GCV09,2009-10-04 20:30,5,1003.2,1003.2,1003.2,1003.2,1
GCV09,2009-10-05 01:30,5,1005.1,1005.1,1005.1,1005.1,1
GCV09,2009-10-05 04:30,5,1004,1004,1004,1004,2
GCV09,2009-10-05 07:00,5,1004.6,1004.6,1004.4,1004.6,11
GCV09,2009-10-05 07:30,5,1003.1,1003.1,1003.1,1003.1,1
GCV09,2009-10-05 08:00,5,1003,1003,1003,1003,5
GCV09,2009-10-05 09:00,5,1005.8,1005.8,1005.6,1005.6,20
GCV09,2009-10-05 09:30,5,1005.1,1005.1,1003.5,1003.5,7
GCV09,2009-10-05 10:30,5,1004,1008,1004,1008,27
GCV09,2009-10-05 11:00,5,1009.6,1011,1008.6,1010.3,15
GCV09,2009-10-05 11:30,5,1010,1016.4,1010,1015.8,27
GCV09,2009-10-05 12:00,5,1015.4,1015.5,1015.2,1015.2,7
GCV09,2009-10-05 12:30,5,1016.3,1017.6,1016.3,1017.6,7
GCV09,2009-10-05 13:00,5,1016,1016,1015.7,1015.7,2
GCV09,2009-10-05 13:30,5,1016.7,1017,1016.7,1017,6
GCV09,2009-10-05 14:00,5,1016.3,1016.3,1016.3,1016.3,1
GCV09,2009-10-05 14:30,5,1015.1,1016.2,1015.1,1016.2,6
GCV09,2009-10-05 21:00,6,1019.5,1019.5,1018.3,1018.3,2
GCV09,2009-10-05 21:30,6,1020,1020,1020,1020,2
GCV09,2009-10-05 22:30,6,1020,1020,1019.1,1019.1,6
GCV09,2009-10-05 23:00,6,1018.5,1018.5,1018.3,1018.3,20
GCV09,2009-10-06 01:00,6,1021.5,1021.5,1021.5,1021.5,1
GCV09,2009-10-06 02:00,6,1019.4,1019.4,1019.4,1019.4,1
GCV09,2009-10-06 04:30,6,1022.5,1023.5,1022.5,1023.5,7
GCV09,2009-10-06 05:00,6,1023.9,1023.9,1023.9,1023.9,5
GCV09,2009-10-06 05:30,6,1025,1025,1025,1025,1
GCV09,2009-10-06 06:00,6,1024.8,1024.8,1024.5,1024.5,2
GCV09,2009-10-06 06:30,6,1025.6,1026.6,1025.6,1026.6,26
GCV09,2009-10-06 07:00,6,1028,1030.7,1026.9,1029.5,28
GCV09,2009-10-06 07:30,6,1029.8,1029.8,1027.5,1027.5,14
GCV09,2009-10-06 08:00,6,1032.5,1036.4,1031.4,1031.9,41
GCV09,2009-10-06 08:30,6,1032.4,1035.4,1032.4,1035.2,11
GCV09,2009-10-06 09:00,6,1035.8,1040.2,1035.8,1038.3,47
GCV09,2009-10-06 09:30,6,1037.8,1043.4,1037.8,1043.4,15
GCV09,2009-10-06 10:00,6,1043.4,1043.8,1040.5,1040.7,16
GCV09,2009-10-06 10:30,6,1040,1040.3,1039.5,1040.3,5
GCV09,2009-10-06 11:00,6,1039.8,1039.8,1039.6,1039.6,3
GCV09,2009-10-06 11:30,6,1040.5,1040.5,1040,1040,2
GCV09,2009-10-06 12:00,6,1039.4,1039.4,1037.7,1038.1,14
GCV09,2009-10-06 12:30,6,1038.4,1039.3,1037.4,1037.5,6
GCV09,2009-10-06 13:30,6,1036.5,1036.5,1036.2,1036.2,6
GCV09,2009-10-06 14:00,6,1038.8,1040.9,1038.8,1040.3,10
GCV09,2009-10-06 14:30,6,1042.4,1042.4,1041.1,1041.1,3
GCV09,2009-10-06 15:00,6,1040.9,1040.9,1040.9,1040.9,1
GCV09,2009-10-06 15:30,6,1041.4,1041.9,1041.4,1041.9,6
GCV09,2009-10-06 19:00,7,1038.3,1038.3,1038.3,1038.3,1
GCV09,2009-10-07 00:30,7,1039.8,1039.8,1039.8,1039.8,5
GCV09,2009-10-07 01:30,7,1040.7,1041.9,1040.6,1041.9,14
GCV09,2009-10-07 02:00,7,1040.3,1040.4,1040.3,1040.4,3
GCV09,2009-10-07 03:00,7,1043.4,1046.7,1043.4,1045.4,9
GCV09,2009-10-07 03:30,7,1047,1048.2,1047,1048.1,7
GCV09,2009-10-07 04:00,7,1047,1047.2,1046.9,1047.2,5
GCV09,2009-10-07 05:00,7,1047.2,1047.2,1046.9,1047.2,4
GCV09,2009-10-07 05:30,7,1047,1047,1045.1,1045.1,8
GCV09,2009-10-07 06:00,7,1043,1043,1043,1043,1
GCV09,2009-10-07 06:30,7,1041.7,1042.1,1041.4,1041.4,6
GCV09,2009-10-07 07:30,7,1042.7,1043,1042.5,1042.5,26
GCV09,2009-10-07 08:30,7,1042.7,1043,1039.1,1039.5,11
GCV09,2009-10-07 09:00,7,1040.2,1042.9,1040.2,1040.8,14
GCV09,2009-10-07 09:30,7,1041.8,1041.8,1038.3,1041.3,11
GCV09,2009-10-07 10:00,7,1042.4,1043.8,1042.4,1043.8,10
GCV09,2009-10-07 11:30,7,1040.8,1043.2,1040.8,1043.2,3
GCV09,2009-10-07 12:00,7,1043.2,1043.2,1042.9,1043,5
GCV09,2009-10-07 13:00,7,1040,1042.2,1040,1042.2,12
GCV09,2009-10-07 15:30,7,1044,1044,1044,1044,1
GCV09,2009-10-07 17:00,8,1045.8,1045.8,1045.8,1045.8,2
GCV09,2009-10-07 19:00,8,1045.1,1045.1,1045.1,1045.1,5
GCV09,2009-10-07 19:30,8,1047.1,1047.1,1047.1,1047.1,1
GCV09,2009-10-07 21:30,8,1051,1051.4,1051,1051.4,2
GCV09,2009-10-07 23:00,8,1050.1,1050.1,1050.1,1050.1,2
GCV09,2009-10-07 23:30,8,1052.5,1053.2,1052.5,1053.2,2
GCV09,2009-10-08 00:30,8,1053.5,1053.5,1053.5,1053.5,6
GCV09,2009-10-08 02:30,8,1057.1,1057.1,1057.1,1057.1,1
GCV09,2009-10-08 03:00,8,1055.1,1055.1,1055.1,1055.1,1
GCV09,2009-10-08 04:00,8,1055,1055,1055,1055,1
GCV09,2009-10-08 06:00,8,1053.9,1053.9,1053.9,1053.9,5
GCV09,2009-10-08 07:00,8,1056.4,1056.4,1056.4,1056.4,1
GCV09,2009-10-08 07:30,8,1052.8,1052.8,1050.1,1051.1,7
GCV09,2009-10-08 08:00,8,1053.2,1053.2,1045.2,1045.9,18
GCV09,2009-10-08 08:30,8,1047.3,1048.2,1046.4,1046.5,16
GCV09,2009-10-08 09:30,8,1049.5,1049.5,1049.5,1049.5,1
GCV09,2009-10-08 10:00,8,1054.2,1054.8,1053,1053,7
GCV09,2009-10-08 10:30,8,1054.2,1058.5,1054.2,1057.2,10
GCV09,2009-10-08 11:00,8,1059.6,1059.6,1059.6,1059.6,1
GCV09,2009-10-08 11:30,8,1060.4,1060.4,1058.9,1058.9,3
GCV09,2009-10-08 12:00,8,1056.4,1056.4,1056.4,1056.4,1
GCV09,2009-10-08 12:30,8,1053.8,1054.6,1053.8,1054.6,10
GCV09,2009-10-08 13:00,8,1054.3,1054.3,1054.3,1054.3,2
GCV09,2009-10-08 13:30,8,1053,1054.5,1053,1054.5,10
GCV09,2009-10-08 14:00,8,1057.2,1057.5,1057.2,1057.5,11
GCV09,2009-10-08 14:30,8,1055.9,1055.9,1055.9,1055.9,1
GCV09,2009-10-08 15:00,8,1056.4,1056.4,1056.4,1056.4,5
GCV09,2009-10-08 15:30,8,1055.7,1055.7,1055.7,1055.7,1
GCV09,2009-10-08 19:00,9,1049.3,1050.3,1049.3,1050.3,4
GCV09,2009-10-08 20:30,9,1049.3,1049.3,1049.3,1049.3,1
GCV09,2009-10-08 21:00,9,1047,1047,1047,1047,5
GCV09,2009-10-11 20:30,12,1049,1049,1049,1049,1
GCV09,2009-10-12 06:30,12,1055.6,1055.6,1055.6,1055.6,5
GCV09,2009-10-12 07:00,12,1055.4,1055.4,1054.8,1054.8,9
GCV09,2009-10-12 07:30,12,1053,1053,1053,1053,10
GCV09,2009-10-12 08:00,12,1053.9,1054,1053.9,1054,10
GCV09,2009-10-12 08:30,12,1054.7,1057.1,1054.7,1057.1,13
GCV09,2009-10-12 09:00,12,1057.4,1058.4,1056.8,1056.8,9
GCV09,2009-10-12 10:30,12,1056.1,1056.5,1055.5,1056.5,7
GCV09,2009-10-12 11:00,12,1057.2,1057.6,1056.1,1056.1,23
GCV09,2009-10-12 12:00,12,1056.2,1056.8,1056.2,1056.6,33
GCV09,2009-10-12 13:00,12,1057.5,1057.5,1057.5,1057.5,1
GCV09,2009-10-12 13:30,12,1054.5,1054.6,1054.5,1054.6,3
GCV09,2009-10-13 03:00,13,1064,1064,1064,1064,1
GCV09,2009-10-13 03:30,13,1062.8,1062.8,1062.8,1062.8,1
GCV09,2009-10-13 05:30,13,1068.2,1068.2,1068.2,1068.2,2
GCV09,2009-10-13 06:00,13,1068.1,1068.4,1068.1,1068.4,10
GCV09,2009-10-13 08:00,13,1057.7,1057.7,1057.7,1057.7,1
GCV09,2009-10-13 08:30,13,1061,1061,1060.5,1060.5,2
GCV09,2009-10-13 09:00,13,1058.3,1058.3,1056.5,1057,4
GCV09,2009-10-13 10:00,13,1059.8,1059.9,1059.4,1059.9,40
GCV09,2009-10-13 10:30,13,1062.8,1064.8,1062.8,1064.8,3
GCV09,2009-10-13 11:00,13,1063.2,1063.2,1062.5,1062.5,22
GCV09,2009-10-13 11:30,13,1063.7,1063.7,1062.7,1063.5,16
GCV09,2009-10-13 12:00,13,1063,1064.9,1063,1063.7,35
GCV09,2009-10-13 12:30,13,1063.7,1064.9,1063.5,1064.9,3
GCV09,2009-10-13 13:00,13,1063.6,1063.6,1060.6,1060.6,35
GCV09,2009-10-13 14:00,13,1059.5,1059.5,1059.5,1059.5,2
GCV09,2009-10-13 15:00,13,1064.1,1064.1,1064.1,1064.1,1
GCV09,2009-10-13 15:30,13,1063.9,1063.9,1063.9,1063.9,1
GCV09,2009-10-13 18:30,14,1064,1064,1064,1064,1
GCV09,2009-10-13 19:30,14,1063.7,1063.7,1063.7,1063.7,2
GCV09,2009-10-13 20:00,14,1063.7,1063.9,1063.4,1063.9,5
GCV09,2009-10-13 20:30,14,1067,1067.1,1066.9,1067.1,4
GCV09,2009-10-14 00:30,14,1070.2,1070.2,1070.1,1070.1,3
GCV09,2009-10-14 03:00,14,1067.4,1067.4,1067.2,1067.2,10
GCV09,2009-10-14 03:30,14,1066,1066,1066,1066,4
GCV09,2009-10-14 04:00,14,1066.3,1066.3,1066.3,1066.3,4
GCV09,2009-10-14 06:30,14,1060.3,1060.3,1060.3,1060.3,1
GCV09,2009-10-14 07:00,14,1057.6,1061.3,1057.6,1061.3,13
GCV09,2009-10-14 07:30,14,1062.5,1062.5,1060.1,1060.1,7
GCV09,2009-10-14 08:00,14,1062.5,1064.2,1062.5,1063.7,9
GCV09,2009-10-14 08:30,14,1064.3,1064.3,1063.4,1063.4,3
GCV09,2009-10-14 09:00,14,1059.7,1059.7,1059.3,1059.3,8
GCV09,2009-10-14 10:00,14,1060.8,1061.8,1060.8,1061.8,16
GCV09,2009-10-14 10:30,14,1061.8,1061.8,1061.8,1061.8,8
GCV09,2009-10-14 11:30,14,1062.9,1062.9,1062.6,1062.8,5
GCV09,2009-10-14 12:00,14,1063,1064.8,1063,1064,25
GCV09,2009-10-14 14:30,14,1061.4,1061.4,1061.4,1061.4,3
GCV09,2009-10-14 15:30,14,1063.1,1063.1,1063,1063,3
GCV09,2009-10-15 01:30,15,1062.2,1062.2,1062.2,1062.2,2
GCV09,2009-10-15 02:00,15,1058.1,1058.1,1057,1057,2
GCV09,2009-10-15 02:30,15,1059,1059,1059,1059,1
GCV09,2009-10-15 04:00,15,1058.5,1058.5,1058.2,1058.2,2
GCV09,2009-10-15 04:30,15,1052.1,1052.1,1052.1,1052.1,1
GCV09,2009-10-15 05:00,15,1053.8,1053.8,1053.8,1053.8,1
GCV09,2009-10-15 05:30,15,1054.5,1054.5,1054.5,1054.5,1
GCV09,2009-10-15 06:00,15,1053.6,1053.6,1048.5,1048.5,3
GCV09,2009-10-15 06:30,15,1049.9,1050.4,1049.9,1050.2,20
GCV09,2009-10-15 07:00,15,1048,1048,1048,1048,1
GCV09,2009-10-15 07:30,15,1052.5,1052.5,1052.5,1052.5,1
GCV09,2009-10-15 08:00,15,1051.8,1051.8,1051.8,1051.8,5
GCV09,2009-10-15 08:30,15,1053.2,1054.4,1053.2,1053.8,12
GCV09,2009-10-15 09:00,15,1054,1055.4,1053.8,1055,52
GCV09,2009-10-15 09:30,15,1054.5,1055.9,1054.5,1055.9,8
GCV09,2009-10-15 11:30,15,1053.4,1053.4,1052,1052,12
GCV09,2009-10-15 12:00,15,1051.2,1051.2,1051.2,1051.2,5
GCV09,2009-10-15 12:30,15,1049.4,1049.8,1048,1049,18
GCV09,2009-10-15 15:00,15,1049.5,1049.5,1049.5,1049.5,1
GCV09,2009-10-15 15:30,15,1050,1050,1050,1050,5
GCV09,2009-10-15 17:00,16,1051.5,1051.7,1051.4,1051.4,4
GCV09,2009-10-15 17:30,16,1051.4,1051.4,1050.8,1050.8,4
GCV09,2009-10-15 19:00,16,1052,1052,1052,1052,1
GCV09,2009-10-15 21:00,16,1053.6,1053.6,1053.6,1053.6,1
GCV09,2009-10-15 22:00,16,1052.1,1052.1,1052.1,1052.1,1
GCV09,2009-10-16 00:00,16,1046.5,1046.5,1046.5,1046.5,1
GCV09,2009-10-16 00:30,16,1047.8,1047.8,1047.8,1047.8,1
GCV09,2009-10-16 06:30,16,1045.1,1045.1,1045,1045,5
GCV09,2009-10-16 07:00,16,1043.7,1043.7,1043.7,1043.7,1
GCV09,2009-10-16 08:00,16,1047,1048.5,1047,1048.5,6
GCV09,2009-10-16 08:30,16,1047.4,1048.7,1047.4,1048.7,5
GCV09,2009-10-16 09:00,16,1047.5,1051.4,1047.5,1051.4,18
GCV09,2009-10-16 09:30,16,1050,1050,1050,1050,1
GCV09,2009-10-16 10:00,16,1055.8,1056.2,1055,1055,8
GCV09,2009-10-16 11:30,16,1052,1052,1052,1052,10
GCV09,2009-10-16 15:30,16,1054,1054,1054,1054,2
GCV09,2009-10-19 01:30,19,1053.6,1054,1053.2,1053.2,18
GCV09,2009-10-19 02:00,19,1054,1054,1053.2,1053.2,6
GCV09,2009-10-19 04:00,19,1053.9,1053.9,1053.9,1053.9,1
GCV09,2009-10-19 06:30,19,1054,1054,1054,1054,5
GCV09,2009-10-19 07:00,19,1053.6,1053.6,1052.7,1052.8,11
GCV09,2009-10-19 07:30,19,1053.4,1053.4,1053.4,1053.4,10
GCV09,2009-10-19 08:00,19,1052.2,1052.2,1052.2,1052.2,1
GCV09,2009-10-19 08:30,19,1051.8,1051.8,1049.2,1049.8,11
GCV09,2009-10-19 09:00,19,1051.5,1052.8,1051.5,1052.8,30
GCV09,2009-10-19 09:30,19,1054.2,1054.2,1054.2,1054.2,5
GCV09,2009-10-19 10:30,19,1055,1056.2,1055,1056.2,10
GCV09,2009-10-19 12:00,19,1057,1057,1057,1057,5
GCV09,2009-10-19 12:30,19,1056.8,1056.8,1056.8,1056.8,5
GCV09,2009-10-19 13:00,19,1061.2,1061.2,1061.2,1061.2,1
GCV09,2009-10-19 14:30,19,1061.2,1061.2,1061.2,1061.2,5
GCV09,2009-10-19 17:00,20,1065.5,1065.5,1065.5,1065.5,1
GCV09,2009-10-20 05:30,20,1064.9,1064.9,1064.9,1064.9,1
GCV09,2009-10-20 06:00,20,1064.9,1064.9,1064.9,1064.9,1
GCV09,2009-10-20 06:30,20,1064.9,1065.9,1064.9,1065.9,2
GCV09,2009-10-20 07:00,20,1066.2,1066.2,1066.2,1066.2,5
GCV09,2009-10-20 07:30,20,1064.9,1065.6,1064.9,1065.3,19
GCV09,2009-10-20 08:30,20,1062.2,1062.2,1060.9,1061.5,21
GCV09,2009-10-20 09:00,20,1059,1059,1059,1059,1
GCV09,2009-10-20 09:30,20,1058.8,1058.8,1058.8,1058.8,5
GCV09,2009-10-20 10:30,20,1055,1055,1054,1054,112
GCV09,2009-10-20 11:00,20,1056.2,1056.2,1056.2,1056.2,1
GCV09,2009-10-20 12:00,20,1057.6,1057.6,1057,1057,13
GCV09,2009-10-20 13:00,20,1058.1,1058.1,1058.1,1058.1,10
GCV09,2009-10-20 13:30,20,1057.4,1057.4,1057.4,1057.4,10
GCV09,2009-10-20 14:00,20,1057.2,1057.2,1057.2,1057.2,5
GCV09,2009-10-20 21:00,21,1053.7,1053.7,1053.7,1053.7,1
GCV09,2009-10-21 02:00,21,1057.7,1057.7,1057.6,1057.6,3
GCV09,2009-10-21 03:30,21,1057.9,1057.9,1057.9,1057.9,1
GCV09,2009-10-21 04:30,21,1053.9,1053.9,1053.1,1053.1,2
GCV09,2009-10-21 06:30,21,1049.5,1051,1049.5,1050.8,7
GCV09,2009-10-21 07:30,21,1050.7,1050.7,1050.7,1050.7,1
GCV09,2009-10-21 08:00,21,1048,1048,1047.5,1047.5,3
GCV09,2009-10-21 10:30,21,1060.2,1060.2,1060.2,1060.2,3
GCV09,2009-10-21 12:00,21,1064,1064,1064,1064,1
GCV09,2009-10-21 12:30,21,1062.2,1062.6,1062.2,1062.6,10
GCV09,2009-10-21 13:00,21,1060.4,1060.4,1060.4,1060.4,1
GCV09,2009-10-21 13:30,21,1063.1,1063.1,1063.1,1063.1,1
GCV09,2009-10-21 20:30,22,1061.2,1061.2,1061.2,1061.2,1
GCV09,2009-10-22 06:30,22,1057.2,1057.2,1057.2,1057.2,5
GCV09,2009-10-22 07:00,22,1057.2,1057.2,1057.2,1057.2,5
GCV09,2009-10-22 08:30,22,1056,1056,1056,1056,4
GCV09,2009-10-22 09:00,22,1052,1053.8,1051.5,1053.8,28
GCV09,2009-10-22 12:30,22,1058,1059.5,1058,1059.5,107
GCV09,2009-10-22 13:30,22,1059.5,1059.5,1059.5,1059.5,1
GCV09,2009-10-23 07:30,23,1063.8,1065.9,1063.8,1065.9,15
GCV09,2009-10-23 09:00,23,1061,1061,1056,1056,46
GCV09,2009-10-23 09:30,23,1058.5,1058.5,1058.5,1058.5,1
GCV09,2009-10-23 10:00,23,1055,1055,1050.2,1051.8,15
GCV09,2009-10-23 10:30,23,1053,1053,1053,1053,1
GCV09,2009-10-23 11:30,23,1057.6,1057.6,1057.6,1057.6,6
GCV09,2009-10-23 13:00,23,1054.5,1054.5,1054.5,1054.5,6
GCV09,2009-10-23 14:30,23,1054.5,1054.5,1054.5,1054.5,2
GCV09,2009-10-23 15:00,23,1054.8,1054.8,1053.8,1053.8,8
GCV09,2009-10-25 22:30,26,1055.6,1055.6,1055.6,1055.6,3
GCV09,2009-10-26 03:30,26,1055.1,1055.1,1055.1,1055.1,1
GCV09,2009-10-26 09:30,26,1054.8,1054.8,1054.8,1054.8,1
GCV09,2009-10-26 10:00,26,1053.8,1053.8,1053.3,1053.3,20
GCV09,2009-10-26 11:30,26,1041,1044.3,1041,1044.3,30
GCV09,2009-10-26 13:00,26,1040.5,1040.5,1039.9,1039.9,11
GCV09,2009-10-27 06:30,27,1039.5,1039.5,1039.5,1039.5,1
GCV09,2009-10-27 07:30,27,1040.7,1040.8,1040.7,1040.8,3
GCV09,2009-10-27 08:00,27,1042.1,1042.1,1042.1,1042.1,1
GCV09,2009-10-27 08:30,27,1038.8,1038.8,1038.5,1038.5,9
GCV09,2009-10-27 10:30,27,1038.8,1038.8,1038.8,1038.8,1
GCV09,2009-10-27 11:30,27,1038.4,1038.4,1038.4,1038.4,1
GCV09,2009-10-27 12:30,27,1036,1036,1035.5,1035.5,2
GCV09,2009-10-27 13:00,27,1036.3,1036.3,1036.3,1036.3,4
GCV09,2009-10-27 21:00,28,1042.1,1042.1,1042.1,1042.1,1
GCV09,2009-10-27 22:30,28,1041.2,1041.2,1041.2,1041.2,2
GCV09,2009-10-27 23:00,28,1039.1,1039.9,1039.1,1039.9,3
GCV09,2009-10-28 09:30,28,1033,1033,1033,1033,1
GCV09,2009-10-28 11:00,28,1030.7,1032.8,1030.5,1032.8,20
GCV09,2009-10-28 11:30,28,1028,1028,1028,1028,5