GCV08,2008-05-04 20:00,5,873.0001,873,872.6,872.6,0
GCV08,2008-05-04 21:30,5,873.5,873.5,873.5,873.5,0
GCV08,2008-05-05 01:30,5,873.0001,873.4,873,873.4,0
GCV08,2008-05-05 02:00,5,872.4,872.4,872.4,872.4,0
GCV08,2008-05-05 07:00,5,874.3,874.3,874.3,874.3,0
GCV08,2008-05-05 09:00,5,875.4,875.4,875.4,875.4,0
GCV08,2008-05-05 09:30,5,875.1,875.1,874.9,874.9,0
GCV08,2008-05-05 11:00,5,880.1,880.1,880.1,880.1,0
GCV08,2008-05-05 11:30,5,879.4,879.4,879.4,879.4,0
GCV08,2008-05-05 12:00,5,881.3,882.9,881.3,882.9,0
GCV08,2008-05-05 14:30,5,884.1,884.1,884.1,884.1,0
GCV08,2008-05-06 03:30,6,888.1,888.1,888,888.0001,0
GCV08,2008-05-06 06:00,6,886.3,886.3,886.3,886.3,0
GCV08,2008-05-06 07:30,6,882.5,883,882.5,883.0001,0
GCV08,2008-05-06 08:00,6,885,885,885,885,0
GCV08,2008-05-06 08:30,6,890.4,890.4,890.4,890.4,0
GCV08,2008-05-06 09:00,6,890.8,890.8,890.8,890.8,0
GCV08,2008-05-06 10:00,6,891.9999,892,892,891.9999,0
GCV08,2008-05-06 11:30,6,890,890,890,890,0
GCV08,2008-05-06 12:00,6,887.8,888,885,886.2,1
GCV08,2008-05-06 12:30,6,886.2,886.2,886.1,886.1,0
GCV08,2008-05-06 13:00,6,888.3,888.3,888.3,888.3,0
GCV08,2008-05-06 14:00,6,885.8,885.8,885.8,885.8,0
GCV08,2008-05-06 19:00,7,889,889,889,889,0
GCV08,2008-05-06 23:30,7,886.8,886.8,886.8,886.8,0
GCV08,2008-05-07 05:00,7,877.2,877.2,877,876.9999,0
GCV08,2008-05-07 07:00,7,877.9,877.9,877.4,877.4,0
GCV08,2008-05-07 07:30,7,875,875.1,874.6,875,0
GCV08,2008-05-07 08:30,7,874.4999,874.5,874.5,874.4999,0
GCV08,2008-05-07 12:00,7,880.5001,880.5,880.5,880.5001,0
GCV08,2008-05-07 12:30,7,880,880,880,880,0
GCV08,2008-05-07 23:30,8,877.3,877.3,877.3,877.3,0
GCV08,2008-05-08 04:00,8,881.5,881.5,881.5,881.5,0
GCV08,2008-05-08 06:00,8,878.0001,878,878,878.0001,0
GCV08,2008-05-08 09:30,8,890,891,890,891,0
GCV08,2008-05-08 11:00,8,893.2,893.2,893.2,893.2,0
GCV08,2008-05-08 15:00,8,893.0001,893,893,893.0001,0
GCV08,2008-05-08 18:30,9,892.5,892.5,892.5,892.5,0
GCV08,2008-05-08 20:00,9,892.5,892.5,892.5,892.5,0
GCV08,2008-05-08 20:30,9,891,891,891,891,0
GCV08,2008-05-08 22:30,9,890,890,890,890,0
GCV08,2008-05-09 02:30,9,894,896.1,894,896.1,0
GCV08,2008-05-09 04:30,9,898.4,898.4,898.4,898.4,0
GCV08,2008-05-09 07:30,9,894.6,894.6,893.3,893.3,0
GCV08,2008-05-09 08:00,9,895.3,896.1,895.3,896.1,0
GCV08,2008-05-09 09:00,9,889.1,889.1,886.8,886.8,0
GCV08,2008-05-09 09:30,9,882.9,882.9,882.9,882.9,0
GCV08,2008-05-09 11:30,9,889.9,889.9,889.9,889.9,0
GCV08,2008-05-09 12:00,9,896.3,896.3,893.5,893.5,0
GCV08,2008-05-11 19:00,12,897.6,897.6,897.6,897.6,0
GCV08,2008-05-11 23:30,12,893.4,893.4,893.4,893.4,0
GCV08,2008-05-12 02:30,12,890.4,890.4,890.4,890.4,0
GCV08,2008-05-12 04:30,12,891.4,891.7,891.4,891.7,0
GCV08,2008-05-12 08:30,12,891.4,891.4,891.1,891.1,0
GCV08,2008-05-12 11:00,12,893.3,893.3,893.3,893.3,0
GCV08,2008-05-12 12:00,12,891.9999,892,892,891.9999,0
GCV08,2008-05-12 12:30,12,892.4,892.9,892.4,892.9,0
GCV08,2008-05-12 23:30,13,887.8,887.8,887.8,887.8,0
GCV08,2008-05-13 00:30,13,888.5,888.5,888.5,888.5,0
GCV08,2008-05-13 01:30,13,888.7,888.7,888.7,888.7,0
GCV08,2008-05-13 02:00,13,884.6,884.6,884.6,884.6,0
GCV08,2008-05-13 03:30,13,885.4,885.4,885.4,885.4,0
GCV08,2008-05-13 08:00,13,876,876,874.1,874.1,0
GCV08,2008-05-13 08:30,13,873.6,873.6,870.5,870.5001,0
GCV08,2008-05-13 10:00,13,876.6,876.8,876.6,876.8,0
GCV08,2008-05-13 11:30,13,877.2,877.7,876.4,876.5,0
GCV08,2008-05-13 12:30,13,878.2,878.2,878.2,878.2,0
GCV08,2008-05-13 20:00,14,876.1,876.1,876.1,876.1,0
GCV08,2008-05-13 22:00,14,874.9,874.9,874.9,874.9,0
GCV08,2008-05-13 22:30,14,874.2,874.2,874.2,874.2,0
GCV08,2008-05-14 02:30,14,871.4,871.4,870.6,870.6,0
GCV08,2008-05-14 03:00,14,871.4,872.3,871.4,872.3,0
GCV08,2008-05-14 07:30,14,876.4,879.5,876.1,879.4999,0
GCV08,2008-05-14 09:00,14,875,875,875,875,0
GCV08,2008-05-14 16:00,14,874.8,874.8,874.8,874.8,0
GCV08,2008-05-15 01:00,15,875.6,875.8,875.6,875.8,0
GCV08,2008-05-15 01:30,15,875.8,875.8,875.8,875.8,0
GCV08,2008-05-15 07:30,15,878.5,878.5,878.5,878.5,0
GCV08,2008-05-15 08:00,15,885.9,891.8,885.9,891.8,0
GCV08,2008-05-15 08:30,15,890,890,890,890,0
GCV08,2008-05-15 09:00,15,890,890,889.9,889.9,0
GCV08,2008-05-15 09:30,15,891.9999,895.4,892,895.4,0
GCV08,2008-05-15 10:00,15,894.3,894.3,894,894,0
GCV08,2008-05-15 11:00,15,891.3,891.3,891.3,891.3,0
GCV08,2008-05-15 12:00,15,887.7,887.7,887.6,887.6,0
GCV08,2008-05-15 16:00,15,888.1,888.1,888.1,888.1,0
GCV08,2008-05-16 03:00,16,892.9,892.9,892.9,892.9,0
GCV08,2008-05-16 06:30,16,901.3,902.7,901.3,902.7,0
GCV08,2008-05-16 07:00,16,906.3,906.3,906.3,906.3,0
GCV08,2008-05-16 07:30,16,904.2,904.2,902.6,903.0001,0
GCV08,2008-05-16 10:30,16,911.9,911.9,911.9,911.9,0
GCV08,2008-05-16 12:30,16,907.8,907.8,907.8,907.8,0
GCV08,2008-05-16 14:30,16,911.4,911.4,911.4,911.4,0
GCV08,2008-05-16 15:00,16,911.5,911.5,911.4,911.5,0
GCV08,2008-05-18 17:00,19,912.8,912.8,912.8,912.8,0
GCV08,2008-05-18 18:00,19,914.4,914.4,914.4,914.4,0
GCV08,2008-05-18 19:30,19,913.8,913.8,913.7,913.7,0
GCV08,2008-05-18 20:30,19,912.7,912.7,912.7,912.7,0
GCV08,2008-05-18 21:00,19,912.9,912.9,912.9,912.9,0
GCV08,2008-05-18 21:30,19,911.9999,912,912,911.9999,0
GCV08,2008-05-18 22:30,19,913.7,913.7,913.7,913.7,0
GCV08,2008-05-19 02:00,19,915.9,915.9,915.9,915.9,0
GCV08,2008-05-19 02:30,19,916.2,917,916.2,916.9999,0
GCV08,2008-05-19 03:00,19,918.5,919.9,918.5,919.9,0
GCV08,2008-05-19 07:30,19,917.3,918.1,917.3,918.1,0
GCV08,2008-05-19 08:00,19,917.5,917.5,915.3,916.5,0
GCV08,2008-05-19 08:30,19,916.7,917.1,915.6,916.2,0
GCV08,2008-05-19 09:00,19,914,915.3,913.1,915.3,0
GCV08,2008-05-19 10:00,19,912.9,913.8,909.4,912.3,0
GCV08,2008-05-19 12:00,19,914.3,914.3,914.3,914.3,0
GCV08,2008-05-19 12:30,19,913.9,913.9,913.9,913.9,0
GCV08,2008-05-19 23:00,20,913.2,913.2,913.2,913.2,0
GCV08,2008-05-20 01:30,20,916.8,916.8,916.8,916.8,0
GCV08,2008-05-20 02:30,20,916.9999,917,917,916.9999,0
GCV08,2008-05-20 03:30,20,914.1,914.1,914.1,914.1,0
GCV08,2008-05-20 04:30,20,915.1,915.1,915.1,915.1,0
GCV08,2008-05-20 07:30,20,918.7,918.7,916.3,916.3,0
GCV08,2008-05-20 08:00,20,916.8,916.8,916.7,916.7,0
GCV08,2008-05-20 08:30,20,921.8,921.8,921.8,921.8,0
GCV08,2008-05-20 09:00,20,923.6,923.6,923.6,923.6,0
GCV08,2008-05-20 09:30,20,923.1,927.8,923.1,926,0
GCV08,2008-05-20 10:30,20,928.8,931.6,928.8,931.6,0
GCV08,2008-05-20 11:30,20,929.6,930.1,929.6,930.1,0
GCV08,2008-05-20 12:00,20,928.4,928.4,928.2,928.2,0
GCV08,2008-05-20 12:30,20,928.6,928.6,927,926.9999,0
GCV08,2008-05-20 14:00,20,928.1,928.1,928.1,928.1,0
GCV08,2008-05-20 14:30,20,928.6,928.6,928.6,928.6,0
GCV08,2008-05-20 16:00,20,928.6,928.6,928.6,928.6,0
GCV08,2008-05-21 01:00,21,928.3,928.3,928.3,928.3,0
GCV08,2008-05-21 01:30,21,928.5,928.6,928.4,928.6,0
GCV08,2008-05-21 02:30,21,929.1,929.1,929.1,929.1,0
GCV08,2008-05-21 03:00,21,931.8,932.6,931.8,932.6,0
GCV08,2008-05-21 03:30,21,932.9,933.3,932.8,933.3,0
GCV08,2008-05-21 04:00,21,933.6,933.6,933.2,933.2,0
GCV08,2008-05-21 05:30,21,933.7,933.7,933.7,933.7,0
GCV08,2008-05-21 06:00,21,934.6,934.6,934.6,934.6,0
GCV08,2008-05-21 06:30,21,933.5,933.5,933.5,933.5,0
GCV08,2008-05-21 07:00,21,929.3,929.3,929.3,929.3,0
GCV08,2008-05-21 07:30,21,930.5001,930.6,927.2,928.1,0
GCV08,2008-05-21 08:00,21,928.6,928.6,926.1,926.1,0
GCV08,2008-05-21 08:30,21,928.6,930.8,928.6,930.8,0
GCV08,2008-05-21 09:00,21,931.7,931.7,930.4,930.4,0
GCV08,2008-05-21 09:30,21,933.7,934.4,933.7,933.8,0
GCV08,2008-05-21 10:00,21,937.3,937.3,935.9,935.9,0
GCV08,2008-05-21 10:30,21,937.1,937.5,936.7,936.7,0
GCV08,2008-05-21 11:00,21,936.1,936.1,935.2,935.4,0
GCV08,2008-05-21 11:30,21,935.5001,935.5,935.5,935.5001,0
GCV08,2008-05-21 12:00,21,937.4,938.7,937.4,937.7,0
GCV08,2008-05-21 13:30,21,940.4,940.4,940.4,940.4,0
GCV08,2008-05-21 14:00,21,939.8,939.9,939,939,0
GCV08,2008-05-21 16:00,21,941.3,941.3,941.3,941.3,0
GCV08,2008-05-21 18:30,22,941.9,941.9,941.9,941.9,0
GCV08,2008-05-22 02:00,22,940.3,940.7,940.3,940.7,0
GCV08,2008-05-22 02:30,22,940.3,940.3,935.5,935.5001,0
GCV08,2008-05-22 03:00,22,936.7,936.7,935.2,935.2,0
GCV08,2008-05-22 03:30,22,935.2,937.4,935.2,937.4,0
GCV08,2008-05-22 05:00,22,933.8,933.8,933.8,933.8,0
GCV08,2008-05-22 06:00,22,930.8,932.3,930.8,932.3,0
GCV08,2008-05-22 07:30,22,932.8,934.1,932.2,934.1,0
GCV08,2008-05-22 08:00,22,931.4,931.4,931.3,931.3,0
GCV08,2008-05-22 08:30,22,936.5,936.5,936.5,936.5,0
GCV08,2008-05-22 09:00,22,934.9,934.9,928,928.0001,0
GCV08,2008-05-22 09:30,22,929.2,931.2,928.3,931.2,0
GCV08,2008-05-22 10:00,22,931.5,931.5,931.4,931.4,0
GCV08,2008-05-22 11:00,22,929.4,929.5,929.4,929.4999,0
GCV08,2008-05-22 11:30,22,927.5,927.5,927.5,927.5,0
GCV08,2008-05-22 12:00,22,928.9,928.9,926.8,926.8,0
GCV08,2008-05-22 12:30,22,928.2,928.2,928.2,928.2,0
GCV08,2008-05-22 13:00,22,927.3,927.3,926.4,926.9999,0
GCV08,2008-05-22 13:30,22,927.6,927.6,927.6,927.6,0
GCV08,2008-05-22 21:00,23,923.9,924.5,923.9,924.4,0
GCV08,2008-05-22 21:30,23,925,925.5,924.9,925.5001,0
GCV08,2008-05-22 22:00,23,925.5001,925.7,925.4,925.4,0
GCV08,2008-05-22 23:00,23,926.6,926.6,926.5,926.6,0
GCV08,2008-05-22 23:30,23,926.6,926.8,926.6,926.8,0
GCV08,2008-05-23 02:30,23,929.3,930.8,929.3,930.8,0
GCV08,2008-05-23 03:00,23,931.2,931.9,931.2,931.9,0
GCV08,2008-05-23 06:00,23,933.7,933.7,933.7,933.7,0
GCV08,2008-05-23 07:00,23,934.9,934.9,934.9,934.9,0
GCV08,2008-05-23 07:30,23,934.9,934.9,934.4,934.4,0
GCV08,2008-05-23 08:00,23,935.3,935.3,935.3,935.3,0
GCV08,2008-05-23 08:30,23,933.3,937.2,933.3,937.2,0
GCV08,2008-05-23 09:00,23,935.4,935.4,934,934,0
GCV08,2008-05-23 10:00,23,934.8,934.8,934.8,934.8,0
GCV08,2008-05-23 10:30,23,931.1,931.1,931.1,931.1,0
GCV08,2008-05-23 11:00,23,932.1,932.1,932.1,932.1,0
GCV08,2008-05-23 12:00,23,933.1,935,933.1,935,0
GCV08,2008-05-23 12:30,23,934,935,934,935,0
GCV08,2008-05-25 17:00,26,933.3,933.3,933.3,933.3,0
GCV08,2008-05-25 17:30,26,932.6,932.6,932.6,932.6,0
GCV08,2008-05-25 19:30,26,936.9999,937,936.5,936.5,0
GCV08,2008-05-25 20:00,26,936.9999,937,936.2,936.2,0
GCV08,2008-05-25 23:00,26,935.6,935.6,935.6,935.6,0
GCV08,2008-05-25 23:30,26,935.2,935.2,935.2,935.2,0
GCV08,2008-05-26 01:30,26,935.7,935.7,935.7,935.7,0
GCV08,2008-05-26 06:00,26,935.8,935.8,935.8,935.8,0
GCV08,2008-05-26 06:30,26,935.8,935.8,935.8,935.8,0
GCV08,2008-05-26 07:00,26,935.8,935.8,935.8,935.8,0
GCV08,2008-05-26 11:30,26,936.3,936.5,936.3,936.4,0
GCV08,2008-05-26 19:30,27,938.8,938.8,938.8,938.8,0
GCV08,2008-05-26 20:00,27,938.7,938.7,938.7,938.7,0
GCV08,2008-05-26 21:00,27,936.6,936.6,936.6,936.6,0
GCV08,2008-05-27 03:00,27,930.6,930.6,930.6,930.6,0
GCV08,2008-05-27 04:30,27,931.9999,932,932,931.9999,0
GCV08,2008-05-27 07:00,27,931.2,931.2,931.2,931.2,0
GCV08,2008-05-27 07:30,27,928.3,928.3,927.1,927.4,0
GCV08,2008-05-27 08:00,27,921.4,922.4,918.8,918.8,0
GCV08,2008-05-27 08:30,27,918.7,918.8,914.2,914.2,0
GCV08,2008-05-27 09:30,27,916.8,918.5,916.8,916.9999,0
GCV08,2008-05-27 10:30,27,918.6,918.6,917.8,917.8,0
GCV08,2008-05-27 11:00,27,918.8,918.9,917,916.9999,0
GCV08,2008-05-27 11:30,27,917.2,917.5,917.2,917.5,0
GCV08,2008-05-27 12:00,27,916.5,916.5,916.5,916.5,0
GCV08,2008-05-27 12:30,27,915.2,915.3,915,915,0
GCV08,2008-05-27 13:00,27,913.8,913.8,913.8,913.8,0
GCV08,2008-05-27 13:30,27,913.8,914,913.8,914,0
GCV08,2008-05-27 16:00,27,916.9999,917,917,916.9999,0
GCV08,2008-05-27 19:00,28,913.6,913.6,913.6,913.6,0
GCV08,2008-05-27 21:00,28,916,916,916,916,0
GCV08,2008-05-27 23:30,28,916,916,915.8,915.8,0
GCV08,2008-05-28 00:00,28,916,916,916,916,0
GCV08,2008-05-28 00:30,28,916,916,916,916,0
GCV08,2008-05-28 02:00,28,917.5,917.5,917.5,917.5,0
GCV08,2008-05-28 03:00,28,916.1,916.1,912.3,912.3,0
GCV08,2008-05-28 03:30,28,904.6,904.6,904.6,904.6,0
GCV08,2008-05-28 04:00,28,903.0001,903,899.2,901.2,0
GCV08,2008-05-28 04:30,28,902.3,902.3,902.3,902.3,0
GCV08,2008-05-28 05:30,28,900.3,900.3,900.3,900.3,0
GCV08,2008-05-28 06:00,28,901.7,901.7,901.7,901.7,0
GCV08,2008-05-28 06:30,28,900.3,900.3,900.3,900.3,0
GCV08,2008-05-28 07:00,28,898.0001,901,897.9,900.9,0
GCV08,2008-05-28 07:30,28,900.5001,903.1,900,903.1,2
GCV08,2008-05-28 08:00,28,904.3,907,904.3,906.9999,0
GCV08,2008-05-28 08:30,28,907.8,909,907.8,909,0
GCV08,2008-05-28 09:00,28,910.8,912.4,909.4,911.1,0
GCV08,2008-05-28 09:30,28,910.2,910.5,906,906,0
GCV08,2008-05-28 10:00,28,906,906.6,905.9,906.6,0
GCV08,2008-05-28 10:30,28,907.2,907.5,906.9,906.9,0
GCV08,2008-05-28 11:00,28,908.2,908.2,907,906.9999,0
GCV08,2008-05-28 11:30,28,909.4999,909.5,909.5,909.4999,0
GCV08,2008-05-28 12:00,28,905.1,908.9,904,908.8,0
GCV08,2008-05-28 12:30,28,908.8,911.2,908.8,911.2,0
GCV08,2008-05-28 13:00,28,909.4999,909.8,909.5,909.4999,0
GCV08,2008-05-28 20:30,29,908.5,908.5,908.5,908.5,0
GCV08,2008-05-28 21:00,29,908.5,908.8,908.5,908.5,0
GCV08,2008-05-28 21:30,29,908.5,908.5,908.5,908.5,0
GCV08,2008-05-29 00:30,29,908.1,908.1,907.1,907.1,0
GCV08,2008-05-29 01:00,29,905,905.4,905,905.4,0
GCV08,2008-05-29 02:00,29,905.2,905.2,905,905,0
GCV08,2008-05-29 04:30,29,903.1,903.1,902.5,902.5,0
GCV08,2008-05-29 06:00,29,899.6,901.2,899.4,901.2,0
GCV08,2008-05-29 06:30,29,902.3,902.3,899.9,899.9,0
GCV08,2008-05-29 07:00,29,900.2,900.2,900.2,900.2,0
GCV08,2008-05-29 07:30,29,898.8,898.8,892,893.5,0
GCV08,2008-05-29 08:00,29,891.9999,892.3,888.7,889.3,0
GCV08,2008-05-29 08:30,29,888.8,891.7,887.8,890.5001,0
GCV08,2008-05-29 09:00,29,890.5001,890.5,889.6,889.6,0
GCV08,2008-05-29 09:30,29,894.6,894.6,889.4,890,0
GCV08,2008-05-29 10:00,29,890.5001,892.6,889.7,889.7,0
GCV08,2008-05-29 10:30,29,888.3,888.3,882.7,882.8,0
GCV08,2008-05-29 11:00,29,884.3,886.2,881.1,884.2,0
GCV08,2008-05-29 11:30,29,885,885,882.7,883.0001,0
GCV08,2008-05-29 12:00,29,883.5,886.1,882.8,886.1,0
GCV08,2008-05-29 12:30,29,885.1,885.8,885.1,885.8,0
GCV08,2008-05-29 15:00,29,884.7,884.7,884.7,884.7,0
GCV08,2008-05-29 15:30,29,885.5001,885.5,885.3,885.3,0
GCV08,2008-05-29 20:30,30,887.3,887.3,886.6,886.6,0
GCV08,2008-05-29 21:00,30,886.5,886.8,886.5,886.7,0
GCV08,2008-05-29 22:30,30,885.8,885.8,885.8,885.8,0
GCV08,2008-05-29 23:30,30,884.9,884.9,884.9,884.9,0
GCV08,2008-05-30 01:30,30,883.0001,883,881,881,0
GCV08,2008-05-30 02:00,30,880,880,878.8,880,0
GCV08,2008-05-30 02:30,30,881.9,882,881.9,881.9999,0
GCV08,2008-05-30 04:30,30,887.8,888.2,887.6,887.6,0
GCV08,2008-05-30 07:30,30,892.3,894.1,892.3,894,0
GCV08,2008-05-30 08:00,30,894.7,894.7,893.1,894,0
GCV08,2008-05-30 09:00,30,893.3,893.3,893,893.0001,0
GCV08,2008-05-30 09:30,30,895.2,895.2,895.2,895.2,0
GCV08,2008-05-30 10:00,30,894.2,894.2,894.2,894.2,0
GCV08,2008-05-30 10:30,30,895,895,895,895,0
GCV08,2008-05-30 11:00,30,893.5,893.5,893.4,893.4,0
GCV08,2008-05-30 11:30,30,893.5,893.5,893.3,893.3,0
GCV08,2008-05-30 12:00,30,893.1,896,893.1,896,0
GCV08,2008-05-30 12:30,30,896.1,896.1,894.9,895,0
GCV08,2008-05-30 13:30,30,895.5001,895.5,894.9,894.9,0
GCV08,2008-05-30 15:30,30,894.6,894.6,894.6,894.6,0
GCV08,2008-06-01 17:00,2,895.6,895.6,895.6,895.6,0
GCV08,2008-06-01 23:30,2,891.2,892,890.1,891.9999,0
GCV08,2008-06-02 00:00,2,892.1,892.1,891.6,891.6,0
GCV08,2008-06-02 00:30,2,891.9999,892,892,891.9999,0
GCV08,2008-06-02 01:30,2,892.5,892.5,892.5,892.5,0
GCV08,2008-06-02 02:00,2,891.6,891.8,891.5,891.5,0
GCV08,2008-06-02 02:30,2,890.5001,890.5,890.5,890.5001,0
GCV08,2008-06-02 03:30,2,891.9,894,891.9,893.6,0
GCV08,2008-06-02 04:00,2,894.6,899,894.6,898.7,0
GCV08,2008-06-02 04:30,2,899.6,899.6,899.6,899.6,0
GCV08,2008-06-02 05:00,2,896.9999,897.6,896.6,897.5,0
GCV08,2008-06-02 06:30,2,895.6,895.6,895.6,895.6,0
GCV08,2008-06-02 07:00,2,896,896,896,896,0
GCV08,2008-06-02 07:30,2,899.3,901.7,899.3,901.7,0
GCV08,2008-06-02 08:00,2,896.7,897,895.1,895.1,0
GCV08,2008-06-02 08:30,2,894.9,894.9,894.9,894.9,0
GCV08,2008-06-02 09:00,2,897.6,897.6,897.3,897.5,0
GCV08,2008-06-02 09:30,2,901.8,902.7,901.3,901.3,0
GCV08,2008-06-02 10:00,2,903.8,904.8,903.1,903.4,0
GCV08,2008-06-02 10:30,2,904.2,904.2,904.2,904.2,0
GCV08,2008-06-02 11:00,2,905.3,905.3,903.4,903.5,0
GCV08,2008-06-02 11:30,2,903.7,904.5,903.4,903.4,0
GCV08,2008-06-02 12:00,2,902.1,902.3,901.1,901.1,0
GCV08,2008-06-02 12:30,2,901.4,902,901.2,901.4,0
GCV08,2008-06-02 13:00,2,900.6,900.6,900.5,900.5001,0
GCV08,2008-06-02 13:30,2,898.5,899.5,898.5,899.4999,0
GCV08,2008-06-02 14:00,2,899.4999,899.5,899.5,899.4999,0
GCV08,2008-06-02 14:30,2,901,901,899.9,899.9,0
GCV08,2008-06-03 02:30,3,901.6,901.8,901.6,901.8,0
GCV08,2008-06-03 03:30,3,904.4,904.4,904.4,904.4,0
GCV08,2008-06-03 04:00,3,902.9,902.9,902.9,902.9,0
GCV08,2008-06-03 05:00,3,901,901.9,901,901.8,0
GCV08,2008-06-03 05:30,3,902.1,902.1,902.1,902.1,0
GCV08,2008-06-03 06:00,3,900.3,900.3,899.8,899.9,0
GCV08,2008-06-03 07:00,3,900.8,900.8,900.8,900.8,0
GCV08,2008-06-03 07:30,3,899.9,901.6,899.9,901.4,0
GCV08,2008-06-03 08:00,3,895,895,883,884.8,0
GCV08,2008-06-03 08:30,3,886.3,887.6,885.3,886.3,0
GCV08,2008-06-03 09:00,3,888.8,888.8,888.8,888.8,0
GCV08,2008-06-03 09:30,3,891.3,891.3,891.3,891.3,0
GCV08,2008-06-03 10:00,3,890.4,890.4,888.6,888.6,0
GCV08,2008-06-03 11:00,3,890.4,890.4,890.4,890.4,0
GCV08,2008-06-03 12:00,3,890.2,890.3,890.2,890.3,0
GCV08,2008-06-03 12:30,3,891.3,891.3,891.3,891.3,0
GCV08,2008-06-03 13:00,3,891.4,891.4,891.4,891.4,0
GCV08,2008-06-03 13:30,3,889.8,889.8,889.8,889.8,0
GCV08,2008-06-03 14:00,3,888.8,888.8,888.8,888.8,0
GCV08,2008-06-03 14:30,3,888.7,888.7,888,888.0001,0
GCV08,2008-06-03 17:30,4,889.1,889.1,889.1,889.1,0
GCV08,2008-06-03 19:30,4,888.7,888.9,888.7,888.9,0
GCV08,2008-06-03 20:00,4,886.9,886.9,886.9,886.9,0
GCV08,2008-06-03 23:00,4,888.0001,888,888,888.0001,0
GCV08,2008-06-04 01:30,4,885.8,886.6,885.8,886.6,0
GCV08,2008-06-04 02:00,4,886.6,886.6,886.3,886.3,0
GCV08,2008-06-04 03:30,4,886.6,886.6,886.6,886.6,0
GCV08,2008-06-04 04:00,4,886,886,886,886,0
GCV08,2008-06-04 06:00,4,886,886,886,886,0
GCV08,2008-06-04 07:00,4,889.2,890.9,889.1,890.2,0
GCV08,2008-06-04 07:30,4,892.5,892.9,891.1,891.6,0
GCV08,2008-06-04 08:00,4,890.8,890.8,889.7,889.7,0
GCV08,2008-06-04 09:00,4,891.4,891.4,891.4,891.4,0
GCV08,2008-06-04 09:30,4,891.4,891.7,890.9,891.7,0
GCV08,2008-06-04 10:00,4,888.8,888.8,888.4,888.4,0
GCV08,2008-06-04 10:30,4,888.8,888.8,888.7,888.7,0
GCV08,2008-06-04 11:00,4,890,890,889.7,889.7,0
GCV08,2008-06-04 11:30,4,888.8,890.4,888.2,890.4,0
GCV08,2008-06-04 12:00,4,888.7,888.7,887,886.9999,0
GCV08,2008-06-04 13:00,4,889.9,889.9,888.5,888.5,0
GCV08,2008-06-04 14:00,4,886.9999,887,885.9,885.9,0
GCV08,2008-06-04 14:30,4,886,886,886,886,0
GCV08,2008-06-04 15:00,4,885.8,885.9,885.7,885.8,0
GCV08,2008-06-04 15:30,4,886.7,886.7,886.6,886.6,0
GCV08,2008-06-04 17:30,5,885.3,885.3,885.3,885.3,0
GCV08,2008-06-04 18:00,5,885.5001,885.5,885.5,885.5001,0
GCV08,2008-06-04 20:30,5,884,884,884,884,0
GCV08,2008-06-04 21:30,5,884.4,884.4,884.4,884.4,0
GCV08,2008-06-04 22:00,5,884.3,884.3,884.3,884.3,0
GCV08,2008-06-04 23:00,5,883.2,883.2,883.2,883.2,0
GCV08,2008-06-04 23:30,5,883.3,883.3,883.3,883.3,0
GCV08,2008-06-05 00:00,5,883.1,883.1,883.1,883.1,0
GCV08,2008-06-05 01:30,5,885,885,885,885,0
GCV08,2008-06-05 02:30,5,881.4,881.4,881.4,881.4,0
GCV08,2008-06-05 03:00,5,878.8,878.8,878.5,878.5,0
GCV08,2008-06-05 05:00,5,875.6,875.6,875.6,875.6,0
GCV08,2008-06-05 07:00,5,871.9,873.4,871.9,872.9,0
GCV08,2008-06-05 07:30,5,874.4999,878.1,874,878.1,0
GCV08,2008-06-05 08:00,5,875.9,879.3,875.9,879.1,0
GCV08,2008-06-05 08:30,5,881.9999,885.7,882,883.8,0
GCV08,2008-06-05 09:00,5,885.9,886,884.6,884.8,0
GCV08,2008-06-05 09:30,5,881.3,881.3,876.8,877.2,0
GCV08,2008-06-05 10:00,5,879,879,879,879,0
GCV08,2008-06-05 10:30,5,879,880.3,879,880,0
GCV08,2008-06-05 11:00,5,881.5,884.6,881.5,884.6,0
GCV08,2008-06-05 11:30,5,882.8,882.8,881.8,881.8,0
GCV08,2008-06-05 12:00,5,882.2,882.2,879.4,880.3,0
GCV08,2008-06-05 12:30,5,881.3,881.3,881.3,881.3,0
GCV08,2008-06-05 13:00,5,881.8,882.7,881.6,882.7,0
GCV08,2008-06-05 13:30,5,883.5,883.6,883.2,883.4,0
GCV08,2008-06-05 14:00,5,883.2,883.3,883.2,883.3,0
GCV08,2008-06-05 14:30,5,884,884,884,884,0
GCV08,2008-06-05 15:30,5,884.3,884.3,884.3,884.3,0
GCV08,2008-06-06 00:30,6,887.5,888.9,887.5,888.9,0
GCV08,2008-06-06 01:30,6,889.6,890,889.6,889.9,0
GCV08,2008-06-06 02:00,6,888.8,888.8,888,888.0001,0
GCV08,2008-06-06 03:00,6,887.7,887.7,887.7,887.7,0
GCV08,2008-06-06 04:00,6,889.3,889.7,889.1,889.7,0
GCV08,2008-06-06 04:30,6,890.8,890.8,890.8,890.8,0
GCV08,2008-06-06 05:00,6,891.9999,892,891.7,891.9999,0
GCV08,2008-06-06 07:00,6,894.4,894.4,894.4,894.4,0
GCV08,2008-06-06 07:30,6,896.9999,897,894.1,894.1,0
GCV08,2008-06-06 08:00,6,894.4999,898.2,893.6,898.2,0
GCV08,2008-06-06 08:30,6,897.2,901.9,897.2,899.4999,0
GCV08,2008-06-06 09:00,6,896.9,900,896.8,900,0
GCV08,2008-06-06 09:30,6,902.3,902.3,902.3,902.3,0
GCV08,2008-06-06 10:00,6,904,905.7,904,905.7,0
GCV08,2008-06-06 11:00,6,903.7,903.7,901.5,901.5,0
GCV08,2008-06-06 11:30,6,902.7,902.7,902.7,902.7,0
GCV08,2008-06-06 12:00,6,903.5,904.1,903.5,903.5,0
GCV08,2008-06-06 12:30,6,903.7,903.7,903.7,903.7,0
GCV08,2008-06-06 13:00,6,903.9,906.8,903.9,906.8,0
GCV08,2008-06-06 13:30,6,906.4,906.4,906.4,906.4,0
GCV08,2008-06-06 14:00,6,907.3,909.3,907.3,909.3,0
GCV08,2008-06-06 15:30,6,909.6,909.6,909.6,909.6,0
GCV08,2008-06-06 16:00,6,909.7,909.7,909.6,909.6,0
GCV08,2008-06-08 23:30,9,908.5,908.5,908.5,908.5,0
GCV08,2008-06-09 00:30,9,908.0001,908,908,908.0001,0
GCV08,2008-06-09 01:00,9,908.0001,908.2,907.6,908.2,0
GCV08,2008-06-09 02:30,9,914,914,914,914,0
GCV08,2008-06-09 03:30,9,911.1,911.1,911.1,911.1,0
GCV08,2008-06-09 04:00,9,911.7,911.7,911.7,911.7,0
GCV08,2008-06-09 04:30,9,910.3,910.3,910,910,0
GCV08,2008-06-09 05:30,9,913.9,913.9,913.9,913.9,0
GCV08,2008-06-09 06:00,9,909.9,909.9,909.9,909.9,0
GCV08,2008-06-09 06:30,9,910,910.2,910,910.2,0
GCV08,2008-06-09 07:30,9,906.1,906.8,905,906.8,0
GCV08,2008-06-09 08:00,9,905.1,907,905.1,905.3,0
GCV08,2008-06-09 08:30,9,904,905.8,904,905.5001,0
GCV08,2008-06-09 09:00,9,903.9,903.9,901,903.1,2
GCV08,2008-06-09 09:30,9,904.1,908.5,904.1,907.9,0
GCV08,2008-06-09 10:00,9,906.6,907.4,906.4,907.4,0
GCV08,2008-06-09 10:30,9,910.7,910.7,910.7,910.7,0
GCV08,2008-06-09 11:30,9,906.5,906.5,905.6,905.6,0
GCV08,2008-06-09 12:00,9,903.4,903.4,899.7,902.2,0
GCV08,2008-06-09 12:30,9,901.9999,902.8,902,902.8,0
GCV08,2008-06-09 13:00,9,903.1,903.1,903.1,903.1,0
GCV08,2008-06-09 14:30,9,900.7,900.7,900.7,900.7,0
GCV08,2008-06-09 19:00,10,899,899,898.6,898.6,0
GCV08,2008-06-09 20:30,10,898.5,898.5,898.5,898.5,0
GCV08,2008-06-09 21:00,10,897.2,897.2,897,896.9999,0
GCV08,2008-06-09 21:30,10,896.6,896.6,896.6,896.6,0
GCV08,2008-06-09 22:00,10,897.3,897.4,897,897.4,0
GCV08,2008-06-09 22:30,10,897.5,897.5,897.5,897.5,0
GCV08,2008-06-09 23:30,10,898.0001,898,898,898.0001,0
GCV08,2008-06-10 00:00,10,898.5,898.5,898.5,898.5,0
GCV08,2008-06-10 01:00,10,897.2,897.2,897.2,897.2,0
GCV08,2008-06-10 02:30,10,892.4,892.8,892.4,892.8,0
GCV08,2008-06-10 03:00,10,891.5,891.5,891.5,891.5,0
GCV08,2008-06-10 03:30,10,890.8,891.4,890.8,891.4,0
GCV08,2008-06-10 04:30,10,891.5,891.5,891.5,891.5,0
GCV08,2008-06-10 05:00,10,890.8,890.8,890.8,890.8,0
GCV08,2008-06-10 05:30,10,890,890,890,890,0
GCV08,2008-06-10 07:00,10,895.3,895.4,895.3,895.4,0
GCV08,2008-06-10 07:30,10,891.9999,893.3,892,892.5,0
GCV08,2008-06-10 08:00,10,891,891,882.6,882.6,0
GCV08,2008-06-10 08:30,10,885.1,885.9,883.8,885.9,0
GCV08,2008-06-10 09:00,10,886.2,886.2,886.2,886.2,0
GCV08,2008-06-10 09:30,10,885.8,885.8,880,880,0
GCV08,2008-06-10 10:00,10,878.8,878.8,877.7,877.7,0
GCV08,2008-06-10 10:30,10,878.6,878.6,875,875,0
GCV08,2008-06-10 11:00,10,873.7,873.7,873,873.0001,0
GCV08,2008-06-10 11:30,10,876.7,877.7,876.3,877.7,0
GCV08,2008-06-10 12:00,10,876.4,876.4,875,875,0
GCV08,2008-06-10 12:30,10,875.9,875.9,875.7,875.7,0
GCV08,2008-06-10 13:00,10,876.5,876.5,875.3,875.3,0
GCV08,2008-06-10 13:30,10,874.6,874.6,874.4,874.4,0
GCV08,2008-06-10 14:30,10,873.5,873.7,873.5,873.5,0
GCV08,2008-06-10 15:30,10,875,875,873.6,873.6,0
GCV08,2008-06-10 16:00,10,874.2,875.2,874.2,875.2,0
GCV08,2008-06-10 17:30,11,875.5001,875.5,875.5,875.5001,0
GCV08,2008-06-10 19:00,11,875.5001,875.5,875.5,875.5001,0
GCV08,2008-06-10 20:00,11,876.9,877.6,876.9,877.6,0
GCV08,2008-06-10 20:30,11,877.5,878,877.5,878.0001,0
GCV08,2008-06-10 21:30,11,877.9,877.9,877.7,877.7,0
GCV08,2008-06-10 22:30,11,879.2,879.3,878.9,878.9,0
GCV08,2008-06-10 23:00,11,879.1,879.1,879.1,879.1,0
GCV08,2008-06-10 23:30,11,879.4,879.4,878.2,878.2,0
GCV08,2008-06-11 01:00,11,879.7,879.8,879.1,879.1,0
GCV08,2008-06-11 01:30,11,880.3,880.3,880.3,880.3,0
GCV08,2008-06-11 04:30,11,883.0001,883,883,883.0001,0
GCV08,2008-06-11 06:00,11,880.4,880.4,880.4,880.4,0
GCV08,2008-06-11 07:00,11,881.8,883.2,881.8,883.2,0
GCV08,2008-06-11 07:30,11,884.1,885,884.1,885,0
GCV08,2008-06-11 08:00,11,883.0001,884.5,883,884.4999,0
GCV08,2008-06-11 08:30,11,883.5,886.8,883.2,884.9,0
GCV08,2008-06-11 09:00,11,886.3,886.5,886.3,886.5,0
GCV08,2008-06-11 09:30,11,888.0001,890.3,887.4,887.4,0
GCV08,2008-06-11 10:00,11,888.8,888.8,888.8,888.8,0
GCV08,2008-06-11 10:30,11,889.1,889.9,889.1,889.2,0
GCV08,2008-06-11 11:00,11,887.4,887.4,885,886.5,0
GCV08,2008-06-11 11:30,11,888.8,889.5,888.8,889.4999,0
GCV08,2008-06-11 12:00,11,886.2,887.8,886.2,887.8,0
GCV08,2008-06-11 12:30,11,889.1,889.1,889.1,889.1,0
GCV08,2008-06-11 13:00,11,887.2,887.5,887.2,887.5,0
GCV08,2008-06-11 13:30,11,887.6,888.4,887.6,888.4,0
GCV08,2008-06-11 14:00,11,888.2,888.2,888.1,888.1,0
GCV08,2008-06-11 14:30,11,889.2,889.2,889.2,889.2,0
GCV08,2008-06-11 15:00,11,889.4,889.6,889.4,889.6,0
GCV08,2008-06-11 21:30,12,883.6,883.6,883.2,883.2,0
GCV08,2008-06-12 00:00,12,881,881,881,881,0
GCV08,2008-06-12 00:30,12,879.7,879.7,879.7,879.7,0
GCV08,2008-06-12 01:00,12,879.8,879.8,879.8,879.8,0
GCV08,2008-06-12 01:30,12,876.5,876.5,876.3,876.5,0
GCV08,2008-06-12 02:00,12,877.1,877.1,874.1,876.8,0
GCV08,2008-06-12 06:30,12,874.2,875.3,874,875.3,0
GCV08,2008-06-12 07:00,12,871.9999,872.6,871.8,872.4,0
GCV08,2008-06-12 07:30,12,872.5,872.5,865,869.1,0
GCV08,2008-06-12 08:00,12,868.9,869.2,868,868.0001,0
GCV08,2008-06-12 08:30,12,870.5001,870.5,869.5,870,0
GCV08,2008-06-12 09:00,12,869.8,872.1,868,871.9999,0
GCV08,2008-06-12 09:30,12,871.5,871.5,868.8,868.8,0
GCV08,2008-06-12 10:00,12,867.5,868,867.5,868.0001,0
GCV08,2008-06-12 10:30,12,868.4,868.9,867.8,868.9,0
GCV08,2008-06-12 11:30,12,869.9,875,869.9,875,0
GCV08,2008-06-12 12:00,12,877.3,877.5,876.4,877.5,0
GCV08,2008-06-12 13:00,12,879.3,879.3,879.3,879.3,0
GCV08,2008-06-12 13:30,12,878.0001,878,878,878.0001,0
GCV08,2008-06-12 14:00,12,878.6,878.6,878.6,878.6,0
GCV08,2008-06-12 21:00,13,879.4999,879.5,879.5,879.4999,0
GCV08,2008-06-12 22:00,13,879.3,879.3,879.3,879.3,0
GCV08,2008-06-12 22:30,13,881.1,881.1,881.1,881.1,0
GCV08,2008-06-12 23:00,13,880.6,880.6,880.6,880.6,0
GCV08,2008-06-13 00:30,13,879.8,879.8,879.8,879.8,0
GCV08,2008-06-13 01:00,13,878.8,878.8,878.8,878.8,0
GCV08,2008-06-13 02:00,13,876.2,876.2,876.2,876.2,0
GCV08,2008-06-13 05:30,13,870.1,870.1,868,869.1,0
GCV08,2008-06-13 06:00,13,867.4,867.4,866.8,866.8,0
GCV08,2008-06-13 06:30,13,870.7,870.7,870,870,0
GCV08,2008-06-13 07:00,13,870.3,873,870.3,873.0001,0
GCV08,2008-06-13 07:30,13,872.9,875.3,870.8,873.5,0
GCV08,2008-06-13 08:00,13,874.4,874.4,871.8,871.8,0
GCV08,2008-06-13 08:30,13,874.7,874.7,873.4,873.5,0
GCV08,2008-06-13 09:00,13,873.0001,873.1,870.6,871.9,0
GCV08,2008-06-13 09:30,13,870.6,872.4,870.6,872.4,0
GCV08,2008-06-13 10:30,13,873.7,874.7,873.7,874.7,0
GCV08,2008-06-13 11:00,13,875.6,875.8,874.9,875.8,0
GCV08,2008-06-13 12:00,13,878.1,878.1,877.9,877.9,0
GCV08,2008-06-13 12:30,13,878.2,878.2,878.2,878.2,0
GCV08,2008-06-13 13:00,13,877.7,877.7,877.7,877.7,0
GCV08,2008-06-13 14:00,13,878.2,878.2,878.2,878.2,0
GCV08,2008-06-13 14:30,13,877.9,877.9,877.1,877.1,0
GCV08,2008-06-15 17:00,16,879.4999,879.7,879.5,879.6,0
GCV08,2008-06-15 17:30,16,878.1,878.1,878.1,878.1,0
GCV08,2008-06-15 20:00,16,879.4,879.4,879.3,879.3,0
GCV08,2008-06-15 20:30,16,879,879.1,879,879,0
GCV08,2008-06-15 21:30,16,879.8,880,879.4,879.4,0
GCV08,2008-06-15 22:00,16,879,879,879,879,0
GCV08,2008-06-15 23:00,16,880.1,880.1,880,880,0
GCV08,2008-06-15 23:30,16,880,880,880,880,0
GCV08,2008-06-16 00:30,16,878.0001,878,878,878.0001,0
GCV08,2008-06-16 01:30,16,876.3,876.3,876.3,876.3,0
GCV08,2008-06-16 03:00,16,876.6,876.6,876.6,876.6,0
GCV08,2008-06-16 03:30,16,876.7,876.8,876.7,876.8,0
GCV08,2008-06-16 04:30,16,881,883,881,882.9,0
GCV08,2008-06-16 05:00,16,882.1,882.1,882,881.9999,0
GCV08,2008-06-16 05:30,16,886,886,886,886,0
GCV08,2008-06-16 07:00,16,886,887,886,886.9999,0
GCV08,2008-06-16 07:30,16,887.3,899.5,887.3,897.1,0
GCV08,2008-06-16 08:00,16,896.7,899.2,895.7,899.2,0
GCV08,2008-06-16 08:30,16,899.2,899.2,897.8,897.8,0
GCV08,2008-06-16 09:00,16,896,896,894.8,895,0
GCV08,2008-06-16 09:30,16,895.4,895.4,895.4,895.4,0
GCV08,2008-06-16 10:00,16,894.6,895.1,894.6,895.1,0
GCV08,2008-06-16 10:30,16,893.6,893.6,893.1,893.1,0
GCV08,2008-06-16 11:00,16,895.2,895.2,895.2,895.2,0
GCV08,2008-06-16 12:00,16,891,891,890.8,890.8,0
GCV08,2008-06-16 12:30,16,889.6,890.8,889.6,890.8,0
GCV08,2008-06-16 13:00,16,890,890,890,890,0
GCV08,2008-06-16 13:30,16,890.5001,890.5,890.5,890.5001,0
GCV08,2008-06-16 14:00,16,890.6,890.8,890.6,890.6,0
GCV08,2008-06-16 15:30,16,889.1,889.8,889.1,889.8,0
GCV08,2008-06-16 17:00,17,889.4999,889.5,889.5,889.4999,0
GCV08,2008-06-16 17:30,17,890,890,890,890,0
GCV08,2008-06-16 18:00,17,890.2,890.2,890.2,890.2,0
GCV08,2008-06-16 19:00,17,888.6,888.6,888.6,888.6,0
GCV08,2008-06-16 19:30,17,889,889,889,889,0
GCV08,2008-06-16 22:00,17,891.3,891.3,891.3,891.3,0
GCV08,2008-06-16 22:30,17,891.2,891.2,891.2,891.2,0
GCV08,2008-06-17 03:00,17,894.7,894.7,894.7,894.7,0
GCV08,2008-06-17 03:30,17,891.6,891.6,891.2,891.2,0
GCV08,2008-06-17 04:00,17,889,890.3,889,890.3,0
GCV08,2008-06-17 04:30,17,892.3,892.3,892.3,892.3,0
GCV08,2008-06-17 05:00,17,890.4,890.4,890.4,890.4,0
GCV08,2008-06-17 06:30,17,888.5,888.5,888.3,888.3,0
GCV08,2008-06-17 07:00,17,885,885,883.4,883.6,0
GCV08,2008-06-17 07:30,17,883.2,885.7,883.2,884.4999,0
GCV08,2008-06-17 08:00,17,884.4999,885,884.5,885,0
GCV08,2008-06-17 08:30,17,888.5,889.6,888.2,888.2,0
GCV08,2008-06-17 09:00,17,888.6,888.6,888.6,888.6,0
GCV08,2008-06-17 09:30,17,889.3,892.2,889.3,891.3,0
GCV08,2008-06-17 11:30,17,892.7,892.7,891.1,891.1,0
GCV08,2008-06-17 12:00,17,891.1,891.1,891.1,891.1,0
GCV08,2008-06-17 17:00,18,889.3,889.3,888.9,889,0
GCV08,2008-06-17 19:00,18,891.6,891.6,891.6,891.6,0
GCV08,2008-06-18 01:30,18,890.6,890.6,890.6,890.6,0
GCV08,2008-06-18 02:30,18,893.3,893.3,893.3,893.3,0
GCV08,2008-06-18 06:00,18,891.4,891.4,891.3,891.3,0
GCV08,2008-06-18 07:00,18,894.6,898.1,894.6,898.1,0
GCV08,2008-06-18 07:30,18,900.6,900.6,897.6,897.6,0
GCV08,2008-06-18 08:00,18,897.7,897.7,895.5,895.5001,1
GCV08,2008-06-18 08:30,18,895.5001,895.5,895.1,895.1,0
GCV08,2008-06-18 09:00,18,894.4999,895.1,894.5,895.1,0
GCV08,2008-06-18 09:30,18,895.4,895.4,894.8,894.8,0
GCV08,2008-06-18 10:00,18,897.8,897.8,895,895,0
GCV08,2008-06-18 10:30,18,891,891,891,891,0
GCV08,2008-06-18 11:00,18,892.1,893.1,892.1,893.1,0
GCV08,2008-06-18 11:30,18,892.6,892.6,892.6,892.6,0
GCV08,2008-06-18 12:00,18,897.8,898.5,897.8,898.3,0
GCV08,2008-06-18 12:30,18,899.4,899.4,899.4,899.4,0
GCV08,2008-06-18 13:00,18,902.1,902.4,902.1,902.4,0
GCV08,2008-06-18 13:30,18,901.5,901.5,901.5,901.5,0
GCV08,2008-06-18 14:00,18,899.9,899.9,899.9,899.9,0
GCV08,2008-06-18 17:30,19,901.7,901.7,901.7,901.7,0
GCV08,2008-06-18 18:00,19,902.8,902.8,902.8,902.8,0
GCV08,2008-06-18 19:00,19,900.8,900.8,900.8,900.8,0
GCV08,2008-06-19 00:30,19,900.1,900.1,899.7,899.7,0
GCV08,2008-06-19 01:00,19,900.5001,900.5,900.5,900.5001,0
GCV08,2008-06-19 01:30,19,900.7,900.7,900.4,900.4,0
GCV08,2008-06-19 02:00,19,899.4999,899.5,899.5,899.4999,0
GCV08,2008-06-19 02:30,19,899.4999,899.5,899.1,899.4,0
GCV08,2008-06-19 03:00,19,899.7,899.7,898,898.0001,0
GCV08,2008-06-19 03:30,19,896,896,896,896,0
GCV08,2008-06-19 05:00,19,895,895,895,895,0
GCV08,2008-06-19 05:30,19,894.7,895,894.7,895,0
GCV08,2008-06-19 06:00,19,896.7,896.7,896.7,896.7,0
GCV08,2008-06-19 07:00,19,895.8,895.8,895.8,895.8,0
GCV08,2008-06-19 07:30,19,898.0001,904.3,898,903.4,0
GCV08,2008-06-19 08:00,19,911.5,914.6,911.3,911.5,0
GCV08,2008-06-19 08:30,19,911.2,912.3,908.8,911.9999,0
GCV08,2008-06-19 09:00,19,910.3,912.4,910.3,912.4,0
GCV08,2008-06-19 09:30,19,913.5,913.5,911.5,911.5,0
GCV08,2008-06-19 10:00,19,910.2,910.2,910.1,910.1,0
GCV08,2008-06-19 12:00,19,910.4,910.4,909,909,0
GCV08,2008-06-19 12:30,19,908.2,909.6,908.2,909.6,0
GCV08,2008-06-19 13:00,19,910.5001,910.5,910.5,910.5001,0
GCV08,2008-06-19 13:30,19,908.0001,908,907.8,907.8,0
GCV08,2008-06-19 14:00,19,906.4,906.4,906.4,906.4,0
GCV08,2008-06-19 14:30,19,904,904,903.8,903.8,0
GCV08,2008-06-19 18:00,20,905,905,905,905,0
GCV08,2008-06-19 18:30,20,904.3,904.3,904.3,904.3,0
GCV08,2008-06-19 19:00,20,903.6,903.6,903.2,903.2,0
GCV08,2008-06-19 19:30,20,903.2,904,903.2,904,0
GCV08,2008-06-19 20:30,20,904.6,904.6,904.6,904.6,0
GCV08,2008-06-19 21:00,20,904.1,904.1,904.1,904.1,0
GCV08,2008-06-19 21:30,20,904,904,904,904,0
GCV08,2008-06-19 22:30,20,904.3,904.3,904.3,904.3,0
GCV08,2008-06-19 23:00,20,904,904,904,904,0
GCV08,2008-06-19 23:30,20,904.4,904.4,904.3,904.3,0
GCV08,2008-06-20 00:30,20,906.5,906.5,906.5,906.5,0
GCV08,2008-06-20 01:30,20,906.9,906.9,906.9,906.9,0
GCV08,2008-06-20 02:00,20,908.6,908.6,908.6,908.6,0
GCV08,2008-06-20 02:30,20,909.4,909.5,909.4,909.4999,0
GCV08,2008-06-20 03:30,20,906.9999,907,907,906.9999,0
GCV08,2008-06-20 05:00,20,911.4,911.4,910.4,910.5001,0
GCV08,2008-06-20 05:30,20,909.7,911.1,909.7,911.1,0
GCV08,2008-06-20 06:00,20,911,911.8,911,911.8,0
GCV08,2008-06-20 07:00,20,912.4,913,910.1,910.1,0
GCV08,2008-06-20 07:30,20,908.4,908.9,908.4,908.9,0
GCV08,2008-06-20 08:00,20,906.4,906.7,906.3,906.6,0
GCV08,2008-06-20 08:30,20,913.3,913.3,912.7,912.7,0
GCV08,2008-06-20 09:00,20,913.5,913.5,913.5,913.5,0
GCV08,2008-06-20 09:30,20,911.9,911.9,908.9,909,0
GCV08,2008-06-20 10:00,20,911.3,913.1,911.3,912.7,0
GCV08,2008-06-20 10:30,20,911.7,911.7,909.9,910.5001,0
GCV08,2008-06-20 11:00,20,908.7,908.7,908.7,908.7,0
GCV08,2008-06-20 12:00,20,908.6,908.6,908.6,908.6,0
GCV08,2008-06-20 12:30,20,907.2,907.2,907.2,907.2,0
GCV08,2008-06-20 13:30,20,908.1,908.1,908.1,908.1,0
GCV08,2008-06-20 15:00,20,909.2,909.2,909.2,909.2,0
GCV08,2008-06-20 16:00,20,908.4,908.4,908.4,908.4,0
GCV08,2008-06-22 20:30,23,913.4,913.4,913,913.0001,0
GCV08,2008-06-22 23:00,23,911.9999,912,912,911.9999,0
GCV08,2008-06-22 23:30,23,912.8,912.8,912.8,912.8,0
GCV08,2008-06-23 00:00,23,913.4,913.4,913.4,913.4,0
GCV08,2008-06-23 01:30,23,913.7,913.7,913.7,913.7,0
GCV08,2008-06-23 02:00,23,913.0001,913,913,913.0001,0
GCV08,2008-06-23 03:00,23,910.2,910.2,910.2,910.2,0
GCV08,2008-06-23 03:30,23,912.1,912.6,912.1,912.6,0
GCV08,2008-06-23 04:30,23,911.8,911.8,911.8,911.8,0
GCV08,2008-06-23 05:00,23,909.2,910,909.2,910,0
GCV08,2008-06-23 06:00,23,908.8,908.8,908.8,908.8,0
GCV08,2008-06-23 07:00,23,905.8,905.8,904,904,0
GCV08,2008-06-23 07:30,23,900.7,900.7,882.4,887.7,0
GCV08,2008-06-23 08:00,23,888.4,888.4,885.9,887.5,0
GCV08,2008-06-23 08:30,23,888.7,892,888.6,889.2,0
GCV08,2008-06-23 09:00,23,888.0001,888.5,888,888.5,0
GCV08,2008-06-23 09:30,23,888.2,888.8,887.7,888.8,0
GCV08,2008-06-23 10:00,23,886.9,888.2,886,887.5,0
GCV08,2008-06-23 10:30,23,888.8,889.7,888.3,888.9,0
GCV08,2008-06-23 11:00,23,890.1,890.1,889.4,889.4,0
GCV08,2008-06-23 11:30,23,890.5001,890.6,890.5,890.6,0
GCV08,2008-06-23 12:00,23,890,892.1,890,892.1,0
GCV08,2008-06-23 12:30,23,891.6,891.8,888.8,888.8,0
GCV08,2008-06-23 15:00,23,890.1,890.2,890.1,890.2,0
GCV08,2008-06-23 16:00,23,890.5001,890.5,890.5,890.5001,0
GCV08,2008-06-23 17:30,24,890.1,890.1,890.1,890.1,0
GCV08,2008-06-23 18:00,24,890.5001,890.5,890.5,890.5001,0
GCV08,2008-06-23 18:30,24,892.1,892.1,892.1,892.1,0
GCV08,2008-06-23 19:30,24,892.9,892.9,892.9,892.9,0
GCV08,2008-06-23 20:30,24,892.7,892.7,892.7,892.7,0
GCV08,2008-06-23 22:30,24,892.7,893.1,892.7,893.1,0
GCV08,2008-06-23 23:00,24,892.6,892.6,892.5,892.5,0
GCV08,2008-06-23 23:30,24,892.7,892.7,892.7,892.7,0
GCV08,2008-06-24 00:30,24,892.7,892.7,892.7,892.7,0
GCV08,2008-06-24 01:30,24,892.3,892.3,891.7,891.7,0
GCV08,2008-06-24 02:00,24,893.0001,894.2,893,894.2,0
GCV08,2008-06-24 02:30,24,896,897.5,895.8,897.5,0
GCV08,2008-06-24 03:30,24,896.5,896.5,896.5,896.5,0
GCV08,2008-06-24 04:00,24,895.5001,895.7,895.4,895.7,0
GCV08,2008-06-24 05:30,24,896.7,897.8,896.6,897.8,0
GCV08,2008-06-24 07:00,24,894.7,898.7,894.7,897.9,0
GCV08,2008-06-24 07:30,24,898.7,898.7,895.6,897.1,0
GCV08,2008-06-24 08:00,24,896.6,897,889.9,890,0
GCV08,2008-06-24 08:30,24,894.4,894.4,894.4,894.4,0
GCV08,2008-06-24 09:00,24,895.9,899,895.9,899,0
GCV08,2008-06-24 09:30,24,898.0001,898.4,895,895.5001,0
GCV08,2008-06-24 10:00,24,895,897.9,895,897.5,0
GCV08,2008-06-24 10:30,24,896.9999,897,897,896.9999,0
GCV08,2008-06-24 11:30,24,895,895,895,895,0
GCV08,2008-06-24 12:00,24,894.6,894.6,894.6,894.6,0
GCV08,2008-06-24 13:00,24,895.9,895.9,895.9,895.9,0
GCV08,2008-06-24 13:30,24,896,896,896,896,0
GCV08,2008-06-24 14:30,24,895,895,895,895,0
GCV08,2008-06-24 17:00,25,896.4,896.6,896.4,896.6,0
GCV08,2008-06-24 20:30,25,893.0001,893,893,893.0001,0
GCV08,2008-06-25 01:00,25,895,895,895,895,0
GCV08,2008-06-25 03:30,25,896.1,896.2,896.1,896.2,0
GCV08,2008-06-25 04:30,25,894.4999,894.5,894.5,894.4999,0
GCV08,2008-06-25 05:00,25,893.8,893.8,893.8,893.8,0
GCV08,2008-06-25 06:00,25,891.4,892.4,891.4,892.4,0
GCV08,2008-06-25 07:30,25,891.4,893.1,890.2,893.1,0
GCV08,2008-06-25 08:00,25,893.5,894.2,893.2,893.2,0
GCV08,2008-06-25 08:30,25,891.6,891.6,889.7,889.7,0
GCV08,2008-06-25 09:00,25,889,889,889,889,0
GCV08,2008-06-25 09:30,25,887.3,887.3,883.7,883.7,0
GCV08,2008-06-25 10:00,25,885,886,885,885.8,0
GCV08,2008-06-25 10:30,25,881.7,883.3,880.5,882.5,0
GCV08,2008-06-25 11:00,25,883.5,886,883.5,886,0
GCV08,2008-06-25 11:30,25,885.4,885.4,885.4,885.4,0
GCV08,2008-06-25 12:00,25,886,886,886,886,0
GCV08,2008-06-25 12:30,25,886,886.1,886,886.1,0
GCV08,2008-06-25 13:00,25,889.4999,891.5,889.5,891.5,0
GCV08,2008-06-25 13:30,25,890.6,893.3,890.6,892.3,0
GCV08,2008-06-25 14:00,25,891.4,892.9,891.3,892.9,0
GCV08,2008-06-25 17:30,26,892.3,892.3,892.3,892.3,0
GCV08,2008-06-25 21:00,26,894.1,894.1,894.1,894.1,0
GCV08,2008-06-25 22:00,26,894.6,894.6,894.2,894.3,0
GCV08,2008-06-25 22:30,26,894.8,894.8,894.8,894.8,0
GCV08,2008-06-26 00:00,26,893.8,893.8,893.8,893.8,0
GCV08,2008-06-26 00:30,26,893.6,893.6,893.6,893.6,0
GCV08,2008-06-26 01:00,26,893.4,893.4,893.4,893.4,0
GCV08,2008-06-26 01:30,26,893.3,893.3,892.2,892.2,0
GCV08,2008-06-26 02:00,26,892.2,892.2,892.2,892.2,0
GCV08,2008-06-26 03:00,26,896,896,895.7,895.7,0
GCV08,2008-06-26 03:30,26,896.9999,897.3,897,897.3,0
GCV08,2008-06-26 04:00,26,897.6,897.6,897.6,897.6,0
GCV08,2008-06-26 04:30,26,898.1,899.1,898.1,899.1,0
GCV08,2008-06-26 06:30,26,903.0001,904.5,903,904.4,0
GCV08,2008-06-26 07:00,26,904,920,904,916.2,0
GCV08,2008-06-26 07:30,26,916.4,917.5,914.5,914.7,0
GCV08,2008-06-26 08:30,26,915.5001,915.5,915.5,915.5001,0
GCV08,2008-06-26 09:00,26,917.5,919,917.5,919,0
GCV08,2008-06-26 09:30,26,916.9999,921.1,917,918.8,0
GCV08,2008-06-26 10:00,26,919.9,919.9,919.9,919.9,0
GCV08,2008-06-26 10:30,26,918.0001,918,917.1,917.1,0
GCV08,2008-06-26 11:30,26,919,919,917.8,917.8,0
GCV08,2008-06-26 12:00,26,918.1,920,916.3,920,0
GCV08,2008-06-26 12:30,26,919.8,920,918.1,918.1,0
GCV08,2008-06-26 13:00,26,921.8,921.8,921.4,921.4,0
GCV08,2008-06-26 13:30,26,921.7,923.1,921.7,923.1,0
GCV08,2008-06-26 14:30,26,923.2,923.4,923.2,923.4,0
GCV08,2008-06-26 16:00,26,923.9,923.9,923.9,923.9,0
GCV08,2008-06-26 17:00,27,923.6,923.6,923.3,923.3,0
GCV08,2008-06-26 18:00,27,921.9999,922,922,921.9999,0
GCV08,2008-06-26 18:30,27,921.2,921.2,921.2,921.2,0
GCV08,2008-06-26 19:30,27,919.7,919.7,919.7,919.7,0
GCV08,2008-06-26 20:00,27,920,920,920,920,0
GCV08,2008-06-26 21:00,27,918.9,918.9,918.9,918.9,0
GCV08,2008-06-26 21:30,27,918.9,918.9,918.9,918.9,0
GCV08,2008-06-26 22:00,27,918.9,918.9,918.9,918.9,0
GCV08,2008-06-27 00:00,27,917.5,917.5,917.5,917.5,0
GCV08,2008-06-27 00:30,27,919.2,919.5,919.1,919.4999,0
GCV08,2008-06-27 01:00,27,919.4999,920,919.5,920,0
GCV08,2008-06-27 01:30,27,920,920,919.8,919.8,0
GCV08,2008-06-27 02:00,27,921.9999,922.5,922,922.5,0
GCV08,2008-06-27 02:30,27,926,926.4,925.7,925.7,0
GCV08,2008-06-27 03:00,27,926.9,926.9,926.9,926.9,0
GCV08,2008-06-27 03:30,27,928.3,930.1,927.7,930.1,0
GCV08,2008-06-27 04:00,27,931,931.2,931,931.2,0
GCV08,2008-06-27 04:30,27,930.2,930.2,928.8,928.8,0
GCV08,2008-06-27 05:00,27,928.5,929.5,928.5,929.4999,0
GCV08,2008-06-27 06:00,27,928.8,930,928.8,930,0
GCV08,2008-06-27 06:30,27,930.5001,930.5,930.5,930.5001,0
GCV08,2008-06-27 07:00,27,927.9,928.5,927.5,928.0001,0
GCV08,2008-06-27 07:30,27,926.6,927.3,925.5,927.3,0
GCV08,2008-06-27 08:00,27,925.2,927.8,924.7,927.8,0
GCV08,2008-06-27 08:30,27,928.6,931.1,928.6,931.1,0
GCV08,2008-06-27 09:00,27,926.4,931.3,926.4,931.3,1
GCV08,2008-06-27 09:30,27,930.3,934.5,930.3,934.2,0
GCV08,2008-06-27 10:00,27,932.4,932.4,932.2,932.2,0
GCV08,2008-06-27 11:00,27,933.1,933.1,933.1,933.1,0
GCV08,2008-06-27 11:30,27,935,935,935,935,0
GCV08,2008-06-27 12:00,27,934.8,936.5,934.8,936.5,0
GCV08,2008-06-27 12:30,27,936.3,937.2,936.3,937.2,0
GCV08,2008-06-27 13:00,27,935,935,935,935,0
GCV08,2008-06-27 14:00,27,934,934.1,933.6,934.1,0
GCV08,2008-06-29 17:00,30,936.3,936.3,936.3,936.3,0
GCV08,2008-06-29 18:00,30,936.2,936.2,936.2,936.2,0
GCV08,2008-06-29 19:30,30,933.3,933.3,933.3,933.3,0
GCV08,2008-06-29 20:00,30,933.7,933.7,933.7,933.7,0
GCV08,2008-06-29 20:30,30,933.0001,933,933,933.0001,0
GCV08,2008-06-30 00:00,30,933.7,933.7,933.6,933.6,0
GCV08,2008-06-30 01:30,30,936.9999,937,937,936.9999,0
GCV08,2008-06-30 02:00,30,935,938,934.9,938.0001,0
GCV08,2008-06-30 02:30,30,938.5,938.5,938.5,938.5,0
GCV08,2008-06-30 03:00,30,938.5,941,938.5,941,0
GCV08,2008-06-30 04:00,30,940.6,940.7,939.2,939.2,0
GCV08,2008-06-30 05:00,30,940.1,942,939.9,941.9999,0
GCV08,2008-06-30 05:30,30,941.8,941.8,941.6,941.6,0
GCV08,2008-06-30 06:00,30,936.6,936.6,936.6,936.6,0
GCV08,2008-06-30 07:00,30,939.9,939.9,936,936,0
GCV08,2008-06-30 07:30,30,936.3,936.7,932.5,932.5,0
GCV08,2008-06-30 08:00,30,935.5001,938.1,935.4,937.3,0
GCV08,2008-06-30 08:30,30,937.8,937.8,934,934.1,0
GCV08,2008-06-30 09:00,30,936.1,936.1,936.1,936.1,0
GCV08,2008-06-30 09:30,30,934,934,933.2,933.2,0
GCV08,2008-06-30 10:00,30,932.1,932.1,927.5,928.1,0
GCV08,2008-06-30 10:30,30,927.7,929.3,924.8,929.3,0
GCV08,2008-06-30 11:00,30,929.1,930.3,929.1,930,0
GCV08,2008-06-30 12:00,30,930.3,933.5,930.3,933.5,0
GCV08,2008-06-30 12:30,30,933.5,934.5,933.5,934.4999,0
GCV08,2008-06-30 13:00,30,934.4,934.4,932.7,932.7,0
GCV08,2008-06-30 14:00,30,932.5,932.5,932.5,932.5,0
GCV08,2008-06-30 15:00,30,932.2,932.2,932.2,932.2,0
GCV08,2008-06-30 20:30,1,930.3,930.3,930.3,930.3,0
GCV08,2008-06-30 21:00,1,930.7,930.7,930.7,930.7,0
GCV08,2008-06-30 21:30,1,931,931,931,931,0
GCV08,2008-06-30 22:00,1,931,931,931,931,0
GCV08,2008-07-01 01:00,1,933.0001,935,933,935,0
GCV08,2008-07-01 01:30,1,934,934,933.3,933.3,0
GCV08,2008-07-01 02:00,1,934.1,934.1,934.1,934.1,0
GCV08,2008-07-01 03:00,1,935.5001,936.3,935.5,936.2,0
GCV08,2008-07-01 03:30,1,936.5,936.5,933.4,933.4,0
GCV08,2008-07-01 04:00,1,934,934,934,934,0
GCV08,2008-07-01 04:30,1,936.9999,937,937,936.9999,0
GCV08,2008-07-01 05:00,1,936.7,938,936.7,938.0001,0
GCV08,2008-07-01 05:30,1,936.9999,938,937,938.0001,0
GCV08,2008-07-01 06:00,1,938.5,938.5,937.1,937.1,0
GCV08,2008-07-01 07:00,1,935.6,939,935.6,939,0
GCV08,2008-07-01 07:30,1,939.4999,941,939.5,941,0
GCV08,2008-07-01 08:00,1,941.5,946.6,941.5,943.4,0
GCV08,2008-07-01 08:30,1,945.4,948,944.2,947.5,0
GCV08,2008-07-01 09:00,1,947.2,952,944.2,950.4,0
GCV08,2008-07-01 09:30,1,949.2,949.5,946.9,946.9,0
GCV08,2008-07-01 10:00,1,947.1,950.4,947.1,950,0
GCV08,2008-07-01 10:30,1,950,950.9,950,950,0
GCV08,2008-07-01 11:00,1,949.9,953,949.9,951.9999,0
GCV08,2008-07-01 11:30,1,952.6,952.6,950.6,951.1,0
GCV08,2008-07-01 12:00,1,951.9,951.9,948.8,949.4,0
GCV08,2008-07-01 12:30,1,950.6,950.6,948.7,948.7,0
GCV08,2008-07-01 13:00,1,947.2,947.2,944,946.6,0
GCV08,2008-07-01 13:30,1,946.7,946.7,946.6,946.6,0
GCV08,2008-07-01 15:00,1,945.6,945.6,945,945,0
GCV08,2008-07-01 17:30,2,948.0001,948,948,948.0001,0
GCV08,2008-07-01 20:00,2,946.2,946.2,946.2,946.2,0
GCV08,2008-07-01 20:30,2,947.2,947.5,947.2,947.5,0
GCV08,2008-07-01 22:00,2,946.5,946.5,946.5,946.5,0
GCV08,2008-07-02 00:00,2,947.5,947.5,947.5,947.5,0
GCV08,2008-07-02 00:30,2,948.8,948.8,948.4,948.4,0
GCV08,2008-07-02 01:00,2,948.4,948.5,948.4,948.5,0
GCV08,2008-07-02 01:30,2,947.7,947.7,947.7,947.7,0
GCV08,2008-07-02 02:00,2,948.8,948.8,948.5,948.5,0
GCV08,2008-07-02 02:30,2,947.9,948,947.9,948.0001,0
GCV08,2008-07-02 03:00,2,946,946,944.8,944.8,0
GCV08,2008-07-02 03:30,2,946,946,945.5,945.5001,0
GCV08,2008-07-02 04:00,2,944,944.4,944,944.4,0
GCV08,2008-07-02 04:30,2,940.6,940.6,939.6,939.8,0
GCV08,2008-07-02 05:00,2,941,941.2,939.8,939.8,0
GCV08,2008-07-02 05:30,2,939.8,940.4,939.8,940.4,0
GCV08,2008-07-02 06:00,2,939.2,939.2,939.2,939.2,0
GCV08,2008-07-02 06:30,2,943.0001,943,943,943.0001,0
GCV08,2008-07-02 07:00,2,943.1,946,942.1,942.1,0
GCV08,2008-07-02 07:30,2,942.7,943.6,942.7,943.3,0
GCV08,2008-07-02 08:00,2,945.5001,947.5,942,941.9999,0
GCV08,2008-07-02 08:30,2,942.2,944.8,941.5,943.8,0
GCV08,2008-07-02 09:00,2,943.2,944.7,941,944.4,0
GCV08,2008-07-02 09:30,2,946.8,946.8,944.5,944.4999,0
GCV08,2008-07-02 10:00,2,946,948.5,946,948.4,0
GCV08,2008-07-02 10:30,2,948.1,950.2,948.1,950,0
GCV08,2008-07-02 11:00,2,950.5001,952.5,950.5,950.9,0
GCV08,2008-07-02 11:30,2,950.7,950.7,948.3,948.6,0
GCV08,2008-07-02 12:00,2,948.3,951.3,948.3,951.3,2
GCV08,2008-07-02 12:30,2,951.2,952,949,949,3
GCV08,2008-07-02 13:00,2,949.7,952.6,949.7,952.6,0
GCV08,2008-07-02 13:30,2,951.4,951.6,951.1,951.6,0
GCV08,2008-07-02 14:00,2,951.9999,952.5,951.2,952.5,0
GCV08,2008-07-02 14:30,2,951.8,951.9,950,950.2,0
GCV08,2008-07-02 18:30,3,950.6,950.6,950.6,950.6,0
GCV08,2008-07-02 19:00,3,950.4,950.6,950.4,950.6,0
GCV08,2008-07-02 19:30,3,950.8,950.8,950.8,950.8,0
GCV08,2008-07-02 20:00,3,950.4,950.4,950.4,950.4,0
GCV08,2008-07-02 20:30,3,950.5001,950.5,950.5,950.5001,0
GCV08,2008-07-02 22:30,3,948.7,948.7,948.7,948.7,0
GCV08,2008-07-02 23:00,3,948.6,948.6,948.6,948.6,0
GCV08,2008-07-02 23:30,3,949.4999,949.5,949.5,949.4999,0
GCV08,2008-07-03 01:00,3,950,950,950,950,0
GCV08,2008-07-03 01:30,3,950,950,950,950,0
GCV08,2008-07-03 02:00,3,950.8,951.1,950.8,951.1,0
GCV08,2008-07-03 03:30,3,948.3,948.3,947,948.0001,0
GCV08,2008-07-03 04:00,3,946.2,946.3,946,946,0
GCV08,2008-07-03 04:30,3,946.9,948,946.9,948.0001,0
GCV08,2008-07-03 05:00,3,948.0001,948,948,948.0001,0
GCV08,2008-07-03 05:30,3,950.4,950.4,950.3,950.3,0
GCV08,2008-07-03 06:30,3,951.4,954.6,950.8,951,0
GCV08,2008-07-03 07:00,3,950.1,951.4,950,950.9,0
GCV08,2008-07-03 07:30,3,948.2,950.5,934.2,939.1,0
GCV08,2008-07-03 08:00,3,938.8,940.9,935,940.9,0
GCV08,2008-07-03 08:30,3,940.6,942,938.2,941.9999,0
GCV08,2008-07-03 09:00,3,939.6,940.7,939,939,0
GCV08,2008-07-03 09:30,3,937.9,944.5,937.9,944.4999,0
GCV08,2008-07-03 10:00,3,944,944,944,944,0
GCV08,2008-07-03 10:30,3,942.8,951.5,941.3,941.5,0
GCV08,2008-07-03 11:00,3,941.9,941.9,940.3,941.3,0
GCV08,2008-07-03 11:30,3,938.8,940.5,938.2,940.5001,0
GCV08,2008-07-03 12:00,3,939.1,940.8,938,938.0001,0
GCV08,2008-07-03 12:30,3,939.7,939.7,939.7,939.7,0
GCV08,2008-07-03 13:00,3,939.3,939.4,939.3,939.4,0
GCV08,2008-07-03 15:30,3,941,941,941,941,0
GCV08,2008-07-03 19:00,4,939.2,939.2,939.2,939.2,0
GCV08,2008-07-03 20:00,4,940.2,940.2,939.8,939.8,0
GCV08,2008-07-03 20:30,4,940.6,940.6,940.6,940.6,0
GCV08,2008-07-03 21:30,4,941,941,941,941,0
GCV08,2008-07-03 22:00,4,941,941,941,941,0
GCV08,2008-07-03 22:30,4,942.2,942.2,942.2,942.2,0
GCV08,2008-07-04 00:00,4,943.0001,943,943,943.0001,0
GCV08,2008-07-04 01:30,4,940.7,940.7,940.7,940.7,0
GCV08,2008-07-04 02:00,4,940.9,940.9,940.9,940.9,0
GCV08,2008-07-04 03:30,4,938.0001,938,938,938.0001,0
GCV08,2008-07-04 04:00,4,936.8,937,936.7,936.9999,0
GCV08,2008-07-04 04:30,4,938.6,938.6,938.6,938.6,0
GCV08,2008-07-04 05:30,4,938.7,938.7,938.7,938.7,0
GCV08,2008-07-04 06:30,4,937.9,938,937.9,938.0001,0
GCV08,2008-07-04 08:30,4,938.5,938.5,938.5,938.5,0
GCV08,2008-07-04 09:00,4,937.6,938,937.6,938.0001,0
GCV08,2008-07-04 09:30,4,939.3,939.3,939.3,939.3,0
GCV08,2008-07-04 10:00,4,938.9,938.9,938.9,938.9,0
GCV08,2008-07-04 12:00,4,939.8,939.8,939.8,939.8,0
GCV08,2008-07-04 13:30,4,939.6,939.7,939.6,939.7,0
GCV08,2008-07-06 17:30,7,938.6,938.6,938.6,938.6,0
GCV08,2008-07-06 20:00,7,937.3,937.8,937.3,937.3,0
GCV08,2008-07-06 20:30,7,936.9999,937,937,936.9999,0
GCV08,2008-07-06 21:00,7,934,934,932.8,932.8,0
GCV08,2008-07-06 21:30,7,932.8,932.8,931.9,931.9,0
GCV08,2008-07-06 23:00,7,931.9999,932,932,931.9999,0
GCV08,2008-07-07 00:00,7,930.3,930.3,929.8,929.8,0
GCV08,2008-07-07 00:30,7,930.5001,930.5,930.5,930.5001,0
GCV08,2008-07-07 01:30,7,930.3,930.3,930.3,930.3,0
GCV08,2008-07-07 02:00,7,929.4,929.4,929.1,929.1,0
GCV08,2008-07-07 02:30,7,929.2,929.4,926.7,926.8,0
GCV08,2008-07-07 03:00,7,926.5,926.7,926.4,926.4,0
GCV08,2008-07-07 03:30,7,928.3,929.2,928.3,929.1,0
GCV08,2008-07-07 04:00,7,927.8,927.9,927.8,927.9,0
GCV08,2008-07-07 04:30,7,929.1,929.1,927.1,927.1,0
GCV08,2008-07-07 05:00,7,925.8,925.8,925.8,925.8,0
GCV08,2008-07-07 05:30,7,925.9,925.9,925.9,925.9,0
GCV08,2008-07-07 06:00,7,925.6,925.6,925.6,925.6,0
GCV08,2008-07-07 06:30,7,927.5,928.6,927.5,928.5,0
GCV08,2008-07-07 07:00,7,927.7,927.7,926.1,926.1,0
GCV08,2008-07-07 07:30,7,929.6,931.6,929.6,929.9,0
GCV08,2008-07-07 08:00,7,930.7,930.7,924.1,924.1,2
GCV08,2008-07-07 08:30,7,924,924.2,921.5,924.2,0
GCV08,2008-07-07 09:00,7,923.3,925.3,923.3,924.8,0
GCV08,2008-07-07 09:30,7,926.9999,929.5,927,929.4999,0
GCV08,2008-07-07 10:00,7,929.4,929.4,927,926.9999,0
GCV08,2008-07-07 10:30,7,926.7,926.7,922.2,923.4,0
GCV08,2008-07-07 11:00,7,921.7,926.1,921.7,926.1,0
GCV08,2008-07-07 11:30,7,929,931,929,930.6,0
GCV08,2008-07-07 12:00,7,930.6,934.7,930.6,933.8,0
GCV08,2008-07-07 12:30,7,934.1,936,934.1,934.9,0
GCV08,2008-07-07 13:00,7,934.4999,935.3,933.8,933.8,0
GCV08,2008-07-07 13:30,7,931.7,931.7,930.5,931.2,0
GCV08,2008-07-07 14:30,7,930.4,930.4,930.4,930.4,0
GCV08,2008-07-07 19:00,8,931.2,931.2,931.2,931.2,0
GCV08,2008-07-07 19:30,8,931.5,931.5,931.5,931.5,0
GCV08,2008-07-07 20:30,8,932.4,932.4,932.4,932.4,0
GCV08,2008-07-07 22:30,8,932.9,932.9,932.9,932.9,0
GCV08,2008-07-08 00:30,8,936.5,937,936.5,936.9999,0
GCV08,2008-07-08 01:00,8,936.7,936.7,936.7,936.7,0
GCV08,2008-07-08 01:30,8,936,936,934.8,935,0
GCV08,2008-07-08 02:00,8,934.3,934.3,934.3,934.3,0
GCV08,2008-07-08 02:30,8,936,938.5,936,938.5,0
GCV08,2008-07-08 03:00,8,938.5,940,938.3,940,0
GCV08,2008-07-08 03:30,8,939.2,939.2,938.3,938.3,0
GCV08,2008-07-08 04:30,8,936,936,936,936,0
GCV08,2008-07-08 05:30,8,932.4,932.4,925.4,925.4,0
GCV08,2008-07-08 06:00,8,927.2,927.2,927.2,927.2,0
GCV08,2008-07-08 07:00,8,929.4999,929.5,923.5,926.5,0
GCV08,2008-07-08 07:30,8,926.2,929.3,925.1,928.6,0
GCV08,2008-07-08 08:00,8,928.6,928.7,925,925,0
GCV08,2008-07-08 08:30,8,925,929.6,925,926.1,0
GCV08,2008-07-08 09:00,8,926.7,926.7,926.7,926.7,0
GCV08,2008-07-08 09:30,8,926,926,921.6,923.0001,0
GCV08,2008-07-08 10:00,8,922.4,922.4,918.2,921.2,0
GCV08,2008-07-08 10:30,8,923.8,927,923.8,926,0
GCV08,2008-07-08 11:00,8,927.3,928,925.8,928.0001,0
GCV08,2008-07-08 11:30,8,928.5,929.5,926.6,926.6,0
GCV08,2008-07-08 12:00,8,929,930.5,927.7,927.7,0
GCV08,2008-07-08 12:30,8,927.8,928.3,927.8,928.3,0
GCV08,2008-07-08 13:00,8,928.2,928.2,928.2,928.2,0
GCV08,2008-07-08 14:00,8,926.5,926.5,926.5,926.5,0
GCV08,2008-07-08 14:30,8,928.9,928.9,927.4,927.4,0
GCV08,2008-07-08 19:00,9,922.9,922.9,922.9,922.9,0
GCV08,2008-07-08 20:30,9,924.3,924.3,924.3,924.3,0
GCV08,2008-07-08 21:00,9,925.2,925.2,925.2,925.2,0
GCV08,2008-07-08 21:30,9,925.7,925.7,925.7,925.7,0
GCV08,2008-07-09 00:30,9,928.3,928.3,928.3,928.3,0
GCV08,2008-07-09 01:00,9,929.4999,929.5,929.5,929.4999,0
GCV08,2008-07-09 02:00,9,929.2,929.2,927.7,927.7,0
GCV08,2008-07-09 03:00,9,929.4999,930.5,929.5,930.5001,0
GCV08,2008-07-09 03:30,9,931,931.5,928.4,928.4,0
GCV08,2008-07-09 04:00,9,929.9,929.9,929.3,929.3,0
GCV08,2008-07-09 04:30,9,929.7,929.7,929.7,929.7,0
GCV08,2008-07-09 05:00,9,927.3,927.4,927.3,927.4,0
GCV08,2008-07-09 06:30,9,923.1,923.1,923.1,923.1,0
GCV08,2008-07-09 07:00,9,926.5,926.5,926.5,926.5,0
GCV08,2008-07-09 07:30,9,926.2,929.5,926.2,929,0
GCV08,2008-07-09 08:00,9,928.0001,928.8,928,928.8,0
GCV08,2008-07-09 08:30,9,928.0001,935.2,928,934.8,0
GCV08,2008-07-09 09:00,9,934,934,932.4,932.7,0
GCV08,2008-07-09 09:30,9,932.8,934.2,932.4,932.4,0
GCV08,2008-07-09 10:00,9,931,931,928.5,928.5,0
GCV08,2008-07-09 10:30,9,928.0001,931.3,928,931.3,0
GCV08,2008-07-09 11:00,9,931.6,931.6,931.6,931.6,0
GCV08,2008-07-09 11:30,9,931.9999,933.7,932,933.4,0
GCV08,2008-07-09 12:00,9,933.8,933.8,933,933.0001,0
GCV08,2008-07-09 12:30,9,933.0001,933,932.6,932.6,0
GCV08,2008-07-09 13:00,9,932.4,932.4,932.4,932.4,0
GCV08,2008-07-09 13:30,9,933.5,933.5,933.5,933.5,0
GCV08,2008-07-09 14:00,9,932.8,933.8,932.8,933.8,0
GCV08,2008-07-09 19:00,10,935,935.5,935,935.5001,0
GCV08,2008-07-09 19:30,10,936,936,936,936,0
GCV08,2008-07-09 20:00,10,936.5,936.5,936.5,936.5,0
GCV08,2008-07-09 20:30,10,935.9,935.9,935.9,935.9,0
GCV08,2008-07-09 21:00,10,935,935,935,935,0
GCV08,2008-07-09 22:00,10,936.6,936.6,935.9,935.9,0
GCV08,2008-07-09 23:00,10,935.2,935.2,935.2,935.2,0
GCV08,2008-07-10 00:30,10,933.7,933.7,933.7,933.7,0
GCV08,2008-07-10 01:00,10,936.3,936.3,936.3,936.3,0
GCV08,2008-07-10 01:30,10,936.9999,937,935.3,935.3,0
GCV08,2008-07-10 02:00,10,932.1,932.1,932.1,932.1,0
GCV08,2008-07-10 03:00,10,936.1,936.1,935.6,935.6,0
GCV08,2008-07-10 03:30,10,934.2,935.3,934.2,934.4999,0
GCV08,2008-07-10 04:00,10,934.7,938,934.6,936.9,0
GCV08,2008-07-10 04:30,10,936.8,936.8,935.6,935.6,0
GCV08,2008-07-10 06:00,10,935.7,935.9,935.7,935.9,0
GCV08,2008-07-10 07:00,10,933.4,933.7,933.4,933.7,0
GCV08,2008-07-10 07:30,10,935.7,939.5,935.7,939.4999,0
GCV08,2008-07-10 08:00,10,940,943.7,940,943.0001,0
GCV08,2008-07-10 08:30,10,942.9,944,942.8,943.8,0
GCV08,2008-07-10 09:00,10,944.4999,950.5,944.5,950.4,0
GCV08,2008-07-10 09:30,10,947.8,949.5,947.6,948.1,0
GCV08,2008-07-10 10:00,10,949.4999,949.5,948,948.9,0
GCV08,2008-07-10 10:30,10,946.2,947.6,945.1,946.3,0
GCV08,2008-07-10 11:00,10,945.6,946.6,945.5,946.6,0
GCV08,2008-07-10 11:30,10,946.2,947.7,944.8,946.9,0
GCV08,2008-07-10 12:00,10,946.7,947.4,946.1,946.7,0
GCV08,2008-07-10 12:30,10,946.5,946.5,945.9,945.9,0
GCV08,2008-07-10 13:00,10,947.2,949.7,947.2,949.4,0
GCV08,2008-07-10 13:30,10,950.5001,952.6,950.5,952.6,0
GCV08,2008-07-10 14:00,10,951.9999,952,949.3,950.4,0
GCV08,2008-07-10 14:30,10,950.1,954,950.1,954,0
GCV08,2008-07-10 15:00,10,953.5,953.5,953.5,953.5,0
GCV08,2008-07-10 15:30,10,953.3,953.4,953.3,953.4,0
GCV08,2008-07-10 17:00,11,951.6,952.6,951.6,952.6,0
GCV08,2008-07-10 18:00,11,952.3,952.6,952.3,952.6,0
GCV08,2008-07-10 18:30,11,951.1,951.1,951.1,951.1,0
GCV08,2008-07-10 19:00,11,949.6,950,949.6,950,0
GCV08,2008-07-10 19:30,11,949.6,949.6,949.6,949.6,0
GCV08,2008-07-10 20:00,11,949.2,949.2,949.2,949.2,0
GCV08,2008-07-10 21:30,11,948.7,948.7,948.7,948.7,0
GCV08,2008-07-10 22:00,11,949.2,949.2,949.2,949.2,0
GCV08,2008-07-10 23:30,11,948.0001,948.7,948,948.7,0
GCV08,2008-07-11 00:00,11,948.5,949.2,948.5,949.2,0
GCV08,2008-07-11 00:30,11,949.3,949.4,948.6,948.6,0
GCV08,2008-07-11 01:00,11,948.4,949,948.4,949,0
GCV08,2008-07-11 01:30,11,948.9,950.8,948.9,950.8,0
GCV08,2008-07-11 02:00,11,950.8,951.6,950.8,951,0
GCV08,2008-07-11 03:00,11,949.8,952.2,949.8,952.2,0
GCV08,2008-07-11 03:30,11,952.9,952.9,952.3,952.6,0
GCV08,2008-07-11 04:00,11,953.7,956.2,953.5,956.2,0
GCV08,2008-07-11 04:30,11,954.8,956.8,954.8,956.8,0
GCV08,2008-07-11 05:00,11,956.9999,958,956.7,957.3,0
GCV08,2008-07-11 05:30,11,956.3,957.8,956.3,957.8,0
GCV08,2008-07-11 06:00,11,955,956.7,955,955.6,0
GCV08,2008-07-11 06:30,11,954.4,960,954.4,959.8,0
GCV08,2008-07-11 07:00,11,959.8,968.5,959.8,966.3,0
GCV08,2008-07-11 07:30,11,966.5,967.2,964.1,964.1,0
GCV08,2008-07-11 08:00,11,964.4999,970,964.4,970,0
GCV08,2008-07-11 08:30,11,970.1,973.7,969.9,970.8,0
GCV08,2008-07-11 09:00,11,970,972,968.6,971.9999,0
GCV08,2008-07-11 09:30,11,971.5,972.3,969.7,969.7,0
GCV08,2008-07-11 10:00,11,968.9,968.9,968,968.0001,0
GCV08,2008-07-11 10:30,11,967.7,967.7,962.7,964.8,0
GCV08,2008-07-11 11:00,11,963.9,966.2,963.4,963.4,0
GCV08,2008-07-11 11:30,11,963.8,963.8,963.8,963.8,0
GCV08,2008-07-11 12:00,11,966.6,966.8,965.4,965.4,0
GCV08,2008-07-11 12:30,11,967.7,967.7,967.7,967.7,0
GCV08,2008-07-11 13:00,11,967.2,969,967.2,968.8,0
GCV08,2008-07-11 13:30,11,968.8,970,968.8,969,0
GCV08,2008-07-11 14:00,11,967.5,970.7,966.6,970.1,0
GCV08,2008-07-11 14:30,11,970.9,972.4,970.9,972.4,0
GCV08,2008-07-11 15:00,11,971.9,971.9,971.9,971.9,0
GCV08,2008-07-13 17:00,14,972.5,973,968.9,968.9,0
GCV08,2008-07-13 17:30,14,970,970,970,970,0
GCV08,2008-07-13 18:30,14,970.6,972.4,970.6,972.4,0
GCV08,2008-07-13 19:00,14,971.5,971.5,971.5,971.5,0
GCV08,2008-07-13 20:00,14,971.5,971.5,971.5,971.5,0
GCV08,2008-07-13 20:30,14,971.6,971.6,971.6,971.6,0
GCV08,2008-07-13 22:00,14,970.8,971.4,970.8,970.9,0
GCV08,2008-07-13 22:30,14,970.5001,970.8,970.5,970.8,0
GCV08,2008-07-13 23:00,14,970.9,970.9,970.9,970.9,0
GCV08,2008-07-13 23:30,14,971.3,971.3,971.3,971.3,0
GCV08,2008-07-14 00:30,14,970.9,970.9,970.9,970.9,0
GCV08,2008-07-14 02:00,14,970,970,968.8,968.8,0
GCV08,2008-07-14 02:30,14,968.2,968.2,966.1,966.1,0
GCV08,2008-07-14 03:00,14,964.6,964.6,963.3,963.3,0
GCV08,2008-07-14 03:30,14,964.2,964.7,964.2,964.4999,0
GCV08,2008-07-14 04:00,14,964.6,964.6,962.9,962.9,0
GCV08,2008-07-14 04:30,14,963.9,964.7,963.9,964.7,0
GCV08,2008-07-14 05:00,14,966.4,966.5,965.8,965.8,0
GCV08,2008-07-14 05:30,14,966.8,966.8,965.1,965.1,0
GCV08,2008-07-14 06:00,14,965,965.5,964.9,964.9,0
GCV08,2008-07-14 06:30,14,961.8,962.7,961.2,962.7,0
GCV08,2008-07-14 07:00,14,961.6,962.7,959.9,962.7,0
GCV08,2008-07-14 07:30,14,965.1,968.5,964.8,968.5,0
GCV08,2008-07-14 08:00,14,969.7,971.1,969.1,969.1,0
GCV08,2008-07-14 08:30,14,969.7,975.7,969.1,975.7,0
GCV08,2008-07-14 09:00,14,974.6,977.5,973.2,976.2,0
GCV08,2008-07-14 09:30,14,976.1,976.2,973,973.5,0
GCV08,2008-07-14 10:00,14,973.6,974.8,973.5,974.8,0
GCV08,2008-07-14 10:30,14,972.4,978.5,972.3,978.5,0
GCV08,2008-07-14 11:00,14,977.8,979.6,977.8,979.4999,0
GCV08,2008-07-14 11:30,14,979,979.7,977.8,979.7,0
GCV08,2008-07-14 12:00,14,980,981,978.9,978.9,0
GCV08,2008-07-14 12:30,14,979,979.5,978.8,979.4999,0
GCV08,2008-07-14 13:00,14,978.8,978.8,978,978.0001,0
GCV08,2008-07-14 13:30,14,978.8,979.3,978.6,978.9,0
GCV08,2008-07-14 14:00,14,981.5,981.5,979.5,979.4999,0
GCV08,2008-07-14 14:30,14,979.7,979.7,978.5,978.5,0
GCV08,2008-07-14 15:30,14,979.1,979.1,979.1,979.1,0
GCV08,2008-07-14 17:00,15,979.4999,979.5,978.4,978.4,0
GCV08,2008-07-14 18:30,15,978.2,978.2,978,978.0001,0
GCV08,2008-07-14 20:00,15,977.7,978,977.7,978.0001,0
GCV08,2008-07-14 20:30,15,976.7,976.7,976.3,976.3,0
GCV08,2008-07-14 21:30,15,976.7,976.7,976.7,976.7,0
GCV08,2008-07-14 22:30,15,975.9,975.9,975.9,975.9,0
GCV08,2008-07-14 23:00,15,976.5,976.5,976.5,976.5,0
GCV08,2008-07-14 23:30,15,976.9,977.6,976.9,977.6,0
GCV08,2008-07-15 00:30,15,978.5,978.5,978.5,978.5,0
GCV08,2008-07-15 01:30,15,978.6,978.6,978.6,978.6,0
GCV08,2008-07-15 02:00,15,979.4999,979.5,979,979.1,0
GCV08,2008-07-15 02:30,15,981.5,982.2,980.7,980.7,0
GCV08,2008-07-15 03:00,15,982.5,985.5,982.5,985,0
GCV08,2008-07-15 03:30,15,986,987,984.8,984.8,0
GCV08,2008-07-15 04:00,15,984.4,988.9,984.4,987.8,0
GCV08,2008-07-15 04:30,15,987.2,987.8,987.2,987.7,0
GCV08,2008-07-15 05:00,15,987.1,989.9,987.1,989.8,0
GCV08,2008-07-15 05:30,15,990,991,990,990.4,0
GCV08,2008-07-15 06:00,15,989.9,990.6,989.1,989.8,0
GCV08,2008-07-15 06:30,15,989.8,992.5,989.8,992.3,0
GCV08,2008-07-15 07:00,15,991.9999,992,987.2,987.2,0
GCV08,2008-07-15 07:30,15,987.4,990.5,984.9,986.9999,0
GCV08,2008-07-15 08:00,15,985.8,988.2,984.3,984.4999,0
GCV08,2008-07-15 08:30,15,986.1,990,986.1,989.6,0
GCV08,2008-07-15 09:00,15,991.1,994.5,987.9,992.9,1
GCV08,2008-07-15 09:30,15,992.4,992.9,988,988.0001,0
GCV08,2008-07-15 10:00,15,984.4999,985.5,975.7,976.8,0
GCV08,2008-07-15 10:30,15,978.6,985,978.1,981.8,0
GCV08,2008-07-15 11:00,15,982.5,982.5,978.3,978.3,0
GCV08,2008-07-15 11:30,15,976.3,978.1,975.6,978.1,0
GCV08,2008-07-15 12:00,15,977.3,985.5,977.3,985.5001,0
GCV08,2008-07-15 12:30,15,985,985.5,982.1,982.1,0
GCV08,2008-07-15 13:00,15,982.7,982.7,982.7,982.7,0
GCV08,2008-07-15 14:00,15,976.9999,977.2,977,977.1,0
GCV08,2008-07-15 14:30,15,980.7,981.3,980.6,981.3,0
GCV08,2008-07-15 15:00,15,982.4,982.4,982.4,982.4,0
GCV08,2008-07-15 18:00,16,983.9,983.9,982.9,982.9,0
GCV08,2008-07-15 18:30,16,982.9,982.9,982.9,982.9,0
GCV08,2008-07-15 19:00,16,979.6,979.6,979.6,979.6,0
GCV08,2008-07-15 20:00,16,977.9,978.3,977.9,978.3,0
GCV08,2008-07-15 20:30,16,978.1,978.1,977,976.9999,0
GCV08,2008-07-15 21:00,16,977.8,977.8,977.8,977.8,0
GCV08,2008-07-15 22:30,16,976,976,976,976,0
GCV08,2008-07-16 01:00,16,977.7,977.7,977.7,977.7,0
GCV08,2008-07-16 01:30,16,978.0001,978.5,978,978.5,0
GCV08,2008-07-16 02:00,16,978.4,980.9,978.4,980.3,0
GCV08,2008-07-16 02:30,16,981,981.4,979.8,979.8,0
GCV08,2008-07-16 03:00,16,979.6,979.6,979.5,979.4999,0
GCV08,2008-07-16 03:30,16,981.1,981.2,981.1,981.2,0
GCV08,2008-07-16 04:00,16,980.1,980.1,979.7,979.7,0
GCV08,2008-07-16 05:00,16,980.7,983,980.7,983.0001,0
GCV08,2008-07-16 05:30,16,981.7,981.7,979.7,979.7,0
GCV08,2008-07-16 06:00,16,979.8,979.8,978,978.2,0
GCV08,2008-07-16 06:30,16,977.5,980.7,976.8,978.7,0
GCV08,2008-07-16 07:00,16,976.9999,980.4,975.8,979.7,0
GCV08,2008-07-16 07:30,16,982.9,987,981.3,986.4,0
GCV08,2008-07-16 08:00,16,987.2,987.5,982.2,982.2,0
GCV08,2008-07-16 08:30,16,982.5,983.9,980.1,980.1,0
GCV08,2008-07-16 09:00,16,981.4,982.6,981.4,982.1,0
GCV08,2008-07-16 09:30,16,982.4,982.7,969.7,972.4,1
GCV08,2008-07-16 10:00,16,971.9999,972.4,963.5,969.6,0
GCV08,2008-07-16 10:30,16,969.4,971.6,969.2,971.6,0
GCV08,2008-07-16 11:00,16,971.9999,972,971,971.7,0
GCV08,2008-07-16 11:30,16,966.7,969.7,966.6,969.7,0
GCV08,2008-07-16 12:00,16,967.7,968,967,967.5,0
GCV08,2008-07-16 12:30,16,968.9,968.9,967.8,968.1,0
GCV08,2008-07-16 13:00,16,969.4999,969.5,968.3,968.3,0
GCV08,2008-07-16 13:30,16,967.1,967.5,967.1,967.5,0
GCV08,2008-07-16 14:00,16,966.1,966.2,965,965,0
GCV08,2008-07-16 14:30,16,965.7,965.7,964.3,964.3,0
GCV08,2008-07-16 15:00,16,964.6,965.7,964.6,965.7,0
GCV08,2008-07-16 15:30,16,965.7,965.7,965.7,965.7,0
GCV08,2008-07-16 16:00,16,965.7,965.7,965.7,965.7,0
GCV08,2008-07-16 17:00,17,966.7,966.8,966.7,966.8,0
GCV08,2008-07-16 17:30,17,966.8,967.7,966.8,967.7,0
GCV08,2008-07-16 19:00,17,970.3,970.3,970.3,970.3,0
GCV08,2008-07-16 19:30,17,971.6,971.7,971,971,0
GCV08,2008-07-16 20:00,17,970.4,971.2,970.4,971.2,0
GCV08,2008-07-16 21:00,17,971,971,971,971,0
GCV08,2008-07-16 21:30,17,970,970,969.8,969.8,0
GCV08,2008-07-16 22:00,17,969.7,970.1,969.7,970.1,0
GCV08,2008-07-16 22:30,17,970.7,970.7,969.5,969.4999,0
GCV08,2008-07-16 23:00,17,969.4999,969.5,969.5,969.4999,0
GCV08,2008-07-16 23:30,17,969.2,969.2,969.2,969.2,0
GCV08,2008-07-17 00:00,17,970,970.3,970,970.3,0
GCV08,2008-07-17 00:30,17,969.9,969.9,969.9,969.9,0
GCV08,2008-07-17 01:00,17,970.4,970.4,968.5,968.6,0
GCV08,2008-07-17 01:30,17,969.7,969.7,968.9,968.9,0
GCV08,2008-07-17 02:00,17,969.7,970,968.9,970,0
GCV08,2008-07-17 02:30,17,970,970,968,969.4,0
GCV08,2008-07-17 03:00,17,968.5,968.9,968.5,968.9,0
GCV08,2008-07-17 03:30,17,970.1,970.1,969.7,969.7,0
GCV08,2008-07-17 04:30,17,970,970.1,969.5,969.4999,0
GCV08,2008-07-17 05:00,17,969.2,969.2,965.1,965.1,0
GCV08,2008-07-17 05:30,17,964.7,964.7,961,963.9,0
GCV08,2008-07-17 06:00,17,963.9,964,961,961.4,0
GCV08,2008-07-17 06:30,17,962.1,964.7,962.1,964.7,0
GCV08,2008-07-17 07:00,17,965.3,969.5,965.3,968.7,0
GCV08,2008-07-17 07:30,17,965,966.5,958.4,963.0001,0
GCV08,2008-07-17 08:00,17,962.6,966.4,962.6,964.6,0
GCV08,2008-07-17 08:30,17,966.9999,968.6,965,968.1,0
GCV08,2008-07-17 09:00,17,971.9999,976.3,970.8,975.7,0
GCV08,2008-07-17 09:30,17,976.5,979.5,974.8,976.3,0
GCV08,2008-07-17 10:00,17,976.5,980.5,976.1,976.3,0
GCV08,2008-07-17 10:30,17,976.6,977.3,974.9,977.2,0
GCV08,2008-07-17 11:00,17,977.7,984.5,977.7,984.1,0
GCV08,2008-07-17 11:30,17,983.1,983.1,978,979.4,0
GCV08,2008-07-17 12:00,17,980.5001,980.8,975.2,975.8,0
GCV08,2008-07-17 12:30,17,975.6,975.6,970.3,971,0
GCV08,2008-07-17 13:00,17,971.1,971.1,961.3,961.3,0
GCV08,2008-07-17 13:30,17,961.6,962.9,960.4,961,0
GCV08,2008-07-17 14:00,17,960.6,960.6,960.6,960.6,0
GCV08,2008-07-17 14:30,17,961.1,961.4,961.1,961.4,0
GCV08,2008-07-17 15:00,17,961.4,961.7,961.4,961.7,0
GCV08,2008-07-17 17:00,18,963.8,963.8,963.8,963.8,0
GCV08,2008-07-17 17:30,18,965.5001,965.5,964.9,965,0
GCV08,2008-07-17 18:00,18,965,965,965,965,0
GCV08,2008-07-17 18:30,18,964.9,964.9,964.9,964.9,0
GCV08,2008-07-17 19:00,18,961.5,962,961.2,961.9999,0
GCV08,2008-07-17 19:30,18,961.1,961.1,961.1,961.1,0
GCV08,2008-07-17 20:30,18,963.4,963.4,963.4,963.4,0
GCV08,2008-07-17 21:00,18,962.5,962.6,962.5,962.6,0
GCV08,2008-07-17 21:30,18,962.5,962.5,962.5,962.5,0
GCV08,2008-07-17 22:30,18,964.7,964.7,964.7,964.7,0
GCV08,2008-07-17 23:30,18,965.1,965.1,965,965.1,0
GCV08,2008-07-18 00:00,18,964.2,964.2,964,964,0
GCV08,2008-07-18 00:30,18,964,965.5,964,964.9,0
GCV08,2008-07-18 01:00,18,966,966,966,966,0
GCV08,2008-07-18 01:30,18,967.5,967.5,967.5,967.5,0
GCV08,2008-07-18 02:00,18,966.6,966.6,966.6,966.6,0
GCV08,2008-07-18 02:30,18,965,965.1,964.1,964.1,0
GCV08,2008-07-18 03:00,18,964.4999,965.2,963.7,965.1,0
GCV08,2008-07-18 03:30,18,965.8,966.2,965.8,966.2,0
GCV08,2008-07-18 04:30,18,966.5,966.8,966.4,966.8,0
GCV08,2008-07-18 05:00,18,968.5,970,968.5,969.4999,0
GCV08,2008-07-18 05:30,18,967.9,968.6,967.9,968.6,0
GCV08,2008-07-18 06:00,18,963.5,963.6,961.4,962.1,0
GCV08,2008-07-18 06:30,18,964.4999,964.5,962,963.6,0
GCV08,2008-07-18 07:00,18,963.0001,963,955.5,957.2,0
GCV08,2008-07-18 07:30,18,958.0001,960,957.4,958.3,0
GCV08,2008-07-18 08:00,18,959.4999,963.3,958.5,961.8,0
GCV08,2008-07-18 08:30,18,959.8,968,959.8,968.0001,0
GCV08,2008-07-18 09:00,18,968.5,968.5,963.7,963.7,0
GCV08,2008-07-18 09:30,18,964.9,966,964.9,966,0
GCV08,2008-07-18 10:00,18,964.7,964.7,962,962.3,0
GCV08,2008-07-18 10:30,18,961.9,964.8,961.5,964.7,0
GCV08,2008-07-18 11:00,18,965,965,962.8,963.3,0
GCV08,2008-07-18 11:30,18,964.3,964.3,962.5,963.8,0
GCV08,2008-07-18 12:00,18,962.6,963,962.6,962.6,0
GCV08,2008-07-18 12:30,18,962.6,963,959.9,960.7,0
GCV08,2008-07-18 13:00,18,960.4,962,960.4,961.9999,0
GCV08,2008-07-18 13:30,18,961.9,961.9,961.9,961.9,0
GCV08,2008-07-18 14:00,18,962.6,962.6,961,961,0
GCV08,2008-07-18 14:30,18,961.6,961.6,961.6,961.6,0
GCV08,2008-07-18 15:30,18,960.4,960.4,960.4,960.4,0
GCV08,2008-07-20 17:00,21,963.8,963.8,963.8,963.8,0
GCV08,2008-07-20 17:30,21,962.2,962.2,961.6,962.1,0
GCV08,2008-07-20 18:00,21,962.2,962.2,962.2,962.2,0
GCV08,2008-07-20 18:30,21,963.8,963.8,963.8,963.8,0
GCV08,2008-07-20 19:00,21,964,964.2,963.7,963.7,0
GCV08,2008-07-20 20:30,21,964.3,964.3,964.3,964.3,0
GCV08,2008-07-20 21:00,21,964.3,964.5,964.3,964.4999,0
GCV08,2008-07-20 21:30,21,965,965,965,965,0
GCV08,2008-07-20 22:00,21,965,965,965,965,0
GCV08,2008-07-20 22:30,21,964.7,964.7,964.7,964.7,0
GCV08,2008-07-20 23:30,21,965.7,965.7,965.7,965.7,0
GCV08,2008-07-21 00:30,21,965.8,965.9,965.7,965.9,0
GCV08,2008-07-21 01:00,21,966.6,966.6,966.6,966.6,0
GCV08,2008-07-21 02:00,21,965.9,965.9,965,965,0
GCV08,2008-07-21 02:30,21,966.9,968.8,966.8,968.8,0
GCV08,2008-07-21 03:00,21,968.6,972.1,968.6,970.9,0
GCV08,2008-07-21 03:30,21,972.3,974.1,972.2,972.3,0
GCV08,2008-07-21 04:00,21,970.5001,972.1,970.5,972.1,0
GCV08,2008-07-21 05:00,21,971,971,971,971,0
GCV08,2008-07-21 05:30,21,970.8,971.1,970.8,971.1,0
GCV08,2008-07-21 06:00,21,971.8,971.8,968.8,968.8,0
GCV08,2008-07-21 06:30,21,970.1,971.6,970.1,971.6,0
GCV08,2008-07-21 07:00,21,971.7,971.7,970.1,970.1,0
GCV08,2008-07-21 07:30,21,969.7,971.3,965.9,966.7,1
GCV08,2008-07-21 08:00,21,965.9,968.5,965.9,967.9,0
GCV08,2008-07-21 08:30,21,965.8,966.4,964.5,964.8,0
GCV08,2008-07-21 09:00,21,964.9,968.4,964.9,968.1,0
GCV08,2008-07-21 09:30,21,968.6,969.8,968,968.0001,0
GCV08,2008-07-21 10:00,21,969,969.1,968.2,968.2,0
GCV08,2008-07-21 10:30,21,968.7,968.7,968.7,968.7,0
GCV08,2008-07-21 11:00,21,968.9,969.5,968.7,968.7,0
GCV08,2008-07-21 11:30,21,970.7,970.7,970.7,970.7,0
GCV08,2008-07-21 12:00,21,970,970,969,969,0
GCV08,2008-07-21 12:30,21,969.2,969.2,969.2,969.2,0
GCV08,2008-07-21 13:00,21,968.0001,968,968,968.0001,0
GCV08,2008-07-21 13:30,21,969.3,969.9,969,969,0
GCV08,2008-07-21 14:00,21,969.4,969.9,969.4,969.9,0
GCV08,2008-07-21 14:30,21,970.6,970.6,970,970,0
GCV08,2008-07-21 16:00,21,971.7,971.7,971.7,971.7,0
GCV08,2008-07-21 17:00,22,973.0001,973.5,972.8,973.5,0
GCV08,2008-07-21 17:30,22,973.5,973.5,973,973.0001,0
GCV08,2008-07-21 18:00,22,973.0001,973,973,973.0001,0
GCV08,2008-07-21 20:00,22,973.1,973.1,973.1,973.1,0
GCV08,2008-07-21 20:30,22,974,974.1,974,974.1,0
GCV08,2008-07-21 21:00,22,973.5,973.5,972.8,972.9,0
GCV08,2008-07-21 21:30,22,973.0001,973,973,973.0001,0
GCV08,2008-07-21 22:00,22,973.2,973.2,973.2,973.2,0
GCV08,2008-07-21 23:00,22,974,974,974,974,0
GCV08,2008-07-21 23:30,22,973.9,973.9,973.3,973.3,0
GCV08,2008-07-22 00:00,22,973.5,973.5,973.5,973.5,0
GCV08,2008-07-22 00:30,22,973.2,974,973.2,974,0
GCV08,2008-07-22 01:00,22,974.1,974.1,974.1,974.1,0
GCV08,2008-07-22 01:30,22,974.1,977.5,974,977.2,0
GCV08,2008-07-22 02:00,22,978.0001,978.8,977.6,977.8,0
GCV08,2008-07-22 02:30,22,977.5,979.2,977.5,979.2,0
GCV08,2008-07-22 03:00,22,978.3,978.3,978.3,978.3,0
GCV08,2008-07-22 03:30,22,978.7,979.1,977.8,978.1,0
GCV08,2008-07-22 04:00,22,978.4,978.4,977.9,977.9,0
GCV08,2008-07-22 04:30,22,978.5,979.7,978.4,979.7,0
GCV08,2008-07-22 05:00,22,977.9,979,977.9,978.0001,0
GCV08,2008-07-22 05:30,22,978.2,978.2,978.2,978.2,0
GCV08,2008-07-22 06:00,22,978.5,981.2,978.5,980.6,0
GCV08,2008-07-22 06:30,22,980.6,982,979.9,980.5001,0
GCV08,2008-07-22 07:00,22,980,980,976.9,978.1,0
GCV08,2008-07-22 07:30,22,977.5,977.5,972.7,974.2,0
GCV08,2008-07-22 08:00,22,974,977,973.5,976.9,0
GCV08,2008-07-22 08:30,22,976.5,977.4,972.6,972.7,0
GCV08,2008-07-22 09:00,22,972.4,972.5,964,964.7,0
GCV08,2008-07-22 09:30,22,967.7,967.7,960.5,964.2,0
GCV08,2008-07-22 10:00,22,964.4,964.4,947.5,951,0
GCV08,2008-07-22 10:30,22,952.4,954.5,951.7,953.8,0
GCV08,2008-07-22 11:00,22,953.0001,953.4,949.4,951.5,1
GCV08,2008-07-22 11:30,22,951.5,953,951.4,951.9999,0
GCV08,2008-07-22 12:00,22,951.7,954.1,951.7,953.2,0
GCV08,2008-07-22 12:30,22,953.4,954.1,953.3,953.7,0
GCV08,2008-07-22 13:00,22,954.2,955.9,954.2,954.9,0
GCV08,2008-07-22 13:30,22,952.1,952.9,951.8,952.7,0
GCV08,2008-07-22 14:00,22,951.9999,952,949.8,950,0
GCV08,2008-07-22 14:30,22,950.7,950.7,949.4,949.4,0
GCV08,2008-07-22 15:00,22,949,949.5,949,949.4,0
GCV08,2008-07-22 17:30,23,952.4,952.4,952.4,952.4,0
GCV08,2008-07-22 18:00,23,951.8,952.6,951.7,952.6,0
GCV08,2008-07-22 18:30,23,952.6,952.6,952,952.5,0
GCV08,2008-07-22 19:00,23,953.2,954,953.2,953.7,0
GCV08,2008-07-22 19:30,23,953.5,953.5,953.5,953.5,0
GCV08,2008-07-22 20:00,23,952.3,952.3,952.3,952.3,0
GCV08,2008-07-22 20:30,23,952.8,952.8,952.5,952.5,0
GCV08,2008-07-22 21:00,23,952.4,952.9,952.4,952.9,0
GCV08,2008-07-22 21:30,23,953.2,953.2,953,953.0001,0
GCV08,2008-07-22 22:00,23,952.7,953,952.7,953.0001,0
GCV08,2008-07-22 23:00,23,951.3,951.3,950.1,950.1,0
GCV08,2008-07-22 23:30,23,950.7,950.8,950.2,950.3,0
GCV08,2008-07-23 00:00,23,949.7,951,949.4,951,0
GCV08,2008-07-23 00:30,23,950.8,952.1,950.8,952.1,0
GCV08,2008-07-23 01:00,23,951,951,944.5,944.4999,0
GCV08,2008-07-23 01:30,23,945.4,946.1,942.5,942.5,0
GCV08,2008-07-23 02:00,23,943.2,944.9,943.2,944.9,0
GCV08,2008-07-23 02:30,23,944.3,945,944.3,944.9,0
GCV08,2008-07-23 03:00,23,944.4,944.5,943.4,943.4,0
GCV08,2008-07-23 03:30,23,941.9999,942.3,938.3,939.4999,0
GCV08,2008-07-23 04:00,23,939,940.5,938.8,939.6,0
GCV08,2008-07-23 04:30,23,939.7,940,938.1,938.1,0
GCV08,2008-07-23 05:00,23,938.2,939.5,937,939,0
GCV08,2008-07-23 05:30,23,938.9,938.9,937.3,937.5,0
GCV08,2008-07-23 06:00,23,938.9,942.5,938.9,942.5,0
GCV08,2008-07-23 06:30,23,943.0001,944,942.9,943.6,0
GCV08,2008-07-23 07:00,23,941.9,945.5,940.6,943.5,0
GCV08,2008-07-23 07:30,23,944.8,946,942.5,945.6,0
GCV08,2008-07-23 08:00,23,945.5001,949,944.7,945,0
GCV08,2008-07-23 08:30,23,945.4,945.8,935.2,935.2,0
GCV08,2008-07-23 09:00,23,935,935,928,930.9,1
GCV08,2008-07-23 09:30,23,930.8,933.2,927.1,930.2,0
GCV08,2008-07-23 10:00,23,933.0001,933.7,928.9,929.4,0
GCV08,2008-07-23 10:30,23,929.8,931.5,928.5,930.5001,1
GCV08,2008-07-23 11:00,23,931,937.2,931,934.4999,0
GCV08,2008-07-23 11:30,23,935,935.3,931.4,931.9999,0
GCV08,2008-07-23 12:00,23,931.3,933.3,927.8,927.8,0
GCV08,2008-07-23 12:30,23,931,931.1,927,928.7,0
GCV08,2008-07-23 13:00,23,929.2,929.2,923.5,923.5,0
GCV08,2008-07-23 13:30,23,923.9,925,922.8,923.5,0
GCV08,2008-07-23 14:00,23,923.7,924.9,923.6,923.7,0
GCV08,2008-07-23 14:30,23,923.7,924,922.5,923.0001,0
GCV08,2008-07-23 15:00,23,923.9,924.5,923.5,924.4999,0
GCV08,2008-07-23 15:30,23,925.4,925.5,925.4,925.5001,0
GCV08,2008-07-23 17:00,24,926.7,926.7,926.7,926.7,0
GCV08,2008-07-23 17:30,24,926.4,926.4,926.4,926.4,0
GCV08,2008-07-23 18:00,24,926.7,926.7,926.7,926.7,0
GCV08,2008-07-23 18:30,24,927.2,927.2,926.5,926.7,0
GCV08,2008-07-23 19:00,24,924.4999,924.5,924.5,924.4999,0
GCV08,2008-07-23 19:30,24,925.3,925.8,922.4,923.0001,0
GCV08,2008-07-23 20:00,24,921.9999,922.5,921.5,922.5,0
GCV08,2008-07-23 20:30,24,923.7,924,923.6,923.8,0
GCV08,2008-07-23 21:00,24,925,925,925,925,0
GCV08,2008-07-23 21:30,24,925.6,925.7,925.5,925.5001,0
GCV08,2008-07-23 22:00,24,925.9,928,925.9,928.0001,0
GCV08,2008-07-23 22:30,24,927.8,927.8,927.8,927.8,0
GCV08,2008-07-23 23:00,24,927.8,928.9,927.8,928.7,0
GCV08,2008-07-23 23:30,24,927.8,928,927.6,928.0001,0
GCV08,2008-07-24 00:00,24,928.2,930,928.2,929.4999,0
GCV08,2008-07-24 00:30,24,929,930.1,929,930.1,0
GCV08,2008-07-24 01:00,24,930.8,930.8,929.2,930,0
GCV08,2008-07-24 01:30,24,930,930,929.8,929.8,0
GCV08,2008-07-24 02:00,24,930.5001,930.8,930.5,930.7,0
GCV08,2008-07-24 02:30,24,931.3,933.3,931.3,932.6,0
GCV08,2008-07-24 03:00,24,930,930.1,929.3,929.3,0
GCV08,2008-07-24 03:30,24,928.4,929,928.3,928.9,0
GCV08,2008-07-24 04:00,24,931,932.7,930.6,932.4,0
GCV08,2008-07-24 04:30,24,932.6,935.6,932.6,933.5,0
GCV08,2008-07-24 05:00,24,932.7,932.7,931.6,931.6,0
GCV08,2008-07-24 05:30,24,931.5,931.5,931.5,931.5,0
GCV08,2008-07-24 06:00,24,928.9,928.9,927.8,927.8,0
GCV08,2008-07-24 06:30,24,927.3,928.5,925.1,928.5,0
GCV08,2008-07-24 07:00,24,928.2,931.2,928.2,928.9,0
GCV08,2008-07-24 07:30,24,928.3,930.4,927,928.7,0
GCV08,2008-07-24 08:00,24,926.9,930.9,926.9,929.4,0
GCV08,2008-07-24 08:30,24,930.3,930.8,927.6,928.3,0
GCV08,2008-07-24 09:00,24,928.6,933.3,928.6,929.8,0
GCV08,2008-07-24 09:30,24,928.3,930,921,921.4,0
GCV08,2008-07-24 10:00,24,921.9999,928.3,922,926.7,0
GCV08,2008-07-24 10:30,24,927.5,928.7,925.2,926.6,0
GCV08,2008-07-24 11:00,24,927.3,929.4,926.9,927.2,0
GCV08,2008-07-24 11:30,24,926.9999,929.1,925.6,925.7,0
GCV08,2008-07-24 12:00,24,926.7,930.8,926.7,926.9999,0
GCV08,2008-07-24 12:30,24,926.9999,929,925.4,927.7,0
GCV08,2008-07-24 13:00,24,928.0001,930.9,927.7,930.9,0
GCV08,2008-07-24 14:00,24,930,932.5,930,932.5,0
GCV08,2008-07-24 14:30,24,932.4,933,932.3,933.0001,0
GCV08,2008-07-24 15:00,24,932.3,933.5,932.3,933.5,0
GCV08,2008-07-24 15:30,24,932.7,932.8,932.7,932.8,0
GCV08,2008-07-24 18:00,25,933.9,933.9,933.9,933.9,0
GCV08,2008-07-24 19:00,25,934,934,932.7,932.7,0
GCV08,2008-07-24 19:30,25,933.6,933.6,932.7,932.8,0
GCV08,2008-07-24 20:30,25,933.0001,933,933,933.0001,0
GCV08,2008-07-24 21:00,25,933.0001,933,933,933.0001,0
GCV08,2008-07-24 21:30,25,934,934.5,934,934.3,0
GCV08,2008-07-24 22:00,25,934,935.5,934,935.4,0
GCV08,2008-07-24 22:30,25,936,936.6,935.6,935.6,0
GCV08,2008-07-24 23:00,25,936.8,938,936.8,938.0001,0
GCV08,2008-07-24 23:30,25,937.5,937.5,936,936.9,0
GCV08,2008-07-25 00:00,25,936.5,936.5,936.5,936.5,0
GCV08,2008-07-25 00:30,25,937.3,938.4,937.3,938.4,0
GCV08,2008-07-25 01:00,25,938.5,940.2,938.5,938.7,0
GCV08,2008-07-25 01:30,25,939,939.2,937.8,937.8,0
GCV08,2008-07-25 02:00,25,937.2,938,936,938.0001,0
GCV08,2008-07-25 02:30,25,937.9,938,935.5,935.8,0
GCV08,2008-07-25 03:00,25,935.8,935.8,933.9,934.2,0
GCV08,2008-07-25 03:30,25,934.7,934.7,934.7,934.7,0
GCV08,2008-07-25 04:00,25,938.3,938.7,937.3,937.3,0
GCV08,2008-07-25 04:30,25,936.9999,937.5,936.1,936.7,0
GCV08,2008-07-25 05:00,25,936.3,936.4,934.6,936.2,0
GCV08,2008-07-25 05:30,25,936.7,937.5,936,936,0
GCV08,2008-07-25 06:00,25,935.2,937,935.2,936.9999,0
GCV08,2008-07-25 06:30,25,935.9,936.1,933.9,934.1,0
GCV08,2008-07-25 07:00,25,934.9,935.8,931.3,932.6,0
GCV08,2008-07-25 07:30,25,931.8,934.9,931,932.6,1
GCV08,2008-07-25 08:00,25,931.2,931.2,926.6,928.5,0
GCV08,2008-07-25 08:30,25,928.4,929.6,925.3,926.1,0
GCV08,2008-07-25 09:00,25,926.9999,927.3,924,927.3,0
GCV08,2008-07-25 09:30,25,926.3,928.2,925.8,925.8,0
GCV08,2008-07-25 10:00,25,925.8,929.4,925.7,929.4,0
GCV08,2008-07-25 10:30,25,928.5,933.1,928.5,933.1,0
GCV08,2008-07-25 11:00,25,932.9,934.5,932.4,932.9,0
GCV08,2008-07-25 11:30,25,934.1,934.2,932.5,932.6,0
GCV08,2008-07-25 12:00,25,931.9999,933.1,931,931.3,0
GCV08,2008-07-25 12:30,25,931.9999,933.6,932,932.3,0
GCV08,2008-07-25 13:00,25,932.3,933.4,931.5,933.0001,0
GCV08,2008-07-25 13:30,25,933.3,935,933.3,934.4,0
GCV08,2008-07-25 14:00,25,934.4,935.2,934.4,934.6,0
GCV08,2008-07-25 14:30,25,934.4,934.6,934.1,934.6,0
GCV08,2008-07-27 17:00,28,932.7,932.7,932.6,932.6,0
GCV08,2008-07-27 17:30,28,933.4,933.7,933.4,933.7,0
GCV08,2008-07-27 18:00,28,933.9,933.9,933.9,933.9,0
GCV08,2008-07-27 18:30,28,934,934.1,934,934.1,0
GCV08,2008-07-27 19:00,28,935,935,935,935,0
GCV08,2008-07-27 19:30,28,935,936,935,936,0
GCV08,2008-07-27 20:00,28,935.3,935.5,935.2,935.2,0
GCV08,2008-07-27 20:30,28,934.4999,934.5,934.3,934.4999,0
GCV08,2008-07-27 21:00,28,934.9,934.9,934.9,934.9,0
GCV08,2008-07-27 21:30,28,934,934,933.7,933.7,0
GCV08,2008-07-27 22:30,28,934.4,935.3,934.3,935.3,0
GCV08,2008-07-27 23:00,28,934.6,934.6,934.6,934.6,0
GCV08,2008-07-27 23:30,28,934.3,935.2,934.3,934.8,0
GCV08,2008-07-28 00:00,28,935,935.2,934.5,934.4999,0
GCV08,2008-07-28 00:30,28,934.9,934.9,934.5,934.6,0
GCV08,2008-07-28 01:00,28,934.7,935.4,934.7,935.1,0
GCV08,2008-07-28 01:30,28,935.5001,935.5,934.4,934.4,0
GCV08,2008-07-28 02:00,28,935,935,934.3,934.7,0
GCV08,2008-07-28 02:30,28,934.8,935.2,933.3,934.3,0
GCV08,2008-07-28 03:00,28,934.3,934.7,933.8,934.4999,0
GCV08,2008-07-28 03:30,28,934.7,934.9,933.6,934.8,0
GCV08,2008-07-28 04:00,28,934.8,935,934,934.3,0
GCV08,2008-07-28 04:30,28,934.4999,934.6,934,934.6,0
GCV08,2008-07-28 05:00,28,934.4,935.6,934.4,935.6,0
GCV08,2008-07-28 05:30,28,935.6,937.5,934.9,937.2,0
GCV08,2008-07-28 06:00,28,936.9999,937.8,934.8,935,0
GCV08,2008-07-28 06:30,28,935,935.2,932,933.4,0
GCV08,2008-07-28 07:00,28,933.3,933.6,930.3,932.4,0
GCV08,2008-07-28 07:30,28,933.0001,934.7,933,934.4,0
GCV08,2008-07-28 08:00,28,934.3,934.4,931.5,932.2,0
GCV08,2008-07-28 08:30,28,932.2,932.2,927.7,928.7,0
GCV08,2008-07-28 09:00,28,928.5,931,927.5,931,0
GCV08,2008-07-28 09:30,28,930.4,933.1,930.4,932.5,0
GCV08,2008-07-28 10:00,28,932.9,937.5,932,935.9,0
GCV08,2008-07-28 10:30,28,935.1,935.5,933,934.4999,0
GCV08,2008-07-28 11:00,28,933.7,933.7,931.5,931.5,0
GCV08,2008-07-28 11:30,28,931.1,933.8,930.5,933.3,0
GCV08,2008-07-28 12:00,28,933.2,933.2,931.5,932.5,0
GCV08,2008-07-28 12:30,28,933.0001,933.7,933,933.0001,0
GCV08,2008-07-28 13:00,28,933.4,935.8,933,935.4,0
GCV08,2008-07-28 13:30,28,935,935.1,933.8,934.7,0
GCV08,2008-07-28 14:00,28,935.1,935.1,934.7,935,0
GCV08,2008-07-28 14:30,28,935.2,935.2,935,935.1,0
GCV08,2008-07-28 15:00,28,935,935.5,935,935.3,0
GCV08,2008-07-28 15:30,28,935.3,935.3,935,935,0
GCV08,2008-07-28 17:00,29,935.9,937,935.9,936.9999,0
GCV08,2008-07-28 17:30,29,936.5,936.5,936.5,936.5,0
GCV08,2008-07-28 18:00,29,936.5,936.5,936.3,936.5,0
GCV08,2008-07-28 18:30,29,936.9999,937,937,936.9999,0
GCV08,2008-07-28 19:00,29,936.9999,937.5,937,937.5,0
GCV08,2008-07-28 19:30,29,937.7,937.7,937.7,937.7,0
GCV08,2008-07-28 20:00,29,937.8,937.8,937.1,937.3,0
GCV08,2008-07-28 20:30,29,937.5,937.7,937.4,937.5,0
GCV08,2008-07-28 21:00,29,936.9999,937,937,936.9999,0
GCV08,2008-07-28 21:30,29,936.9999,937,936.4,936.5,0
GCV08,2008-07-28 22:00,29,936.4,936.4,936.4,936.4,0
GCV08,2008-07-28 22:30,29,936.3,936.3,936.3,936.3,0
GCV08,2008-07-28 23:00,29,937.3,937.3,937.3,937.3,0
GCV08,2008-07-28 23:30,29,937.1,937.1,936.6,936.9,0
GCV08,2008-07-29 00:00,29,936.9,936.9,936.1,936.6,0
GCV08,2008-07-29 00:30,29,936.4,936.5,936.2,936.2,0
GCV08,2008-07-29 01:00,29,936,936.2,935.2,935.5001,0
GCV08,2008-07-29 01:30,29,935.7,935.7,935.2,935.2,0
GCV08,2008-07-29 02:00,29,935.5001,937,935.5,936.5,0
GCV08,2008-07-29 02:30,29,936.9999,937,935.4,935.4,0
GCV08,2008-07-29 03:00,29,935.5001,936,933.2,933.7,0
GCV08,2008-07-29 03:30,29,934,934.9,933.8,934.2,0
GCV08,2008-07-29 04:00,29,933.9,934.2,932.4,933.0001,0
GCV08,2008-07-29 04:30,29,933.0001,934.3,932.8,934.2,0
GCV08,2008-07-29 05:00,29,933.7,934.1,932.9,933.6,0
GCV08,2008-07-29 05:30,29,933.6,933.6,931.1,931.5,0
GCV08,2008-07-29 06:00,29,931.9,932.4,928.3,929.4,0
GCV08,2008-07-29 06:30,29,929.2,930.2,927.8,928.8,0
GCV08,2008-07-29 07:00,29,929,929.4,925.9,928.0001,0
GCV08,2008-07-29 07:30,29,927.7,930.6,927,928.2,0
GCV08,2008-07-29 08:00,29,928.5,930,927,929.7,0
GCV08,2008-07-29 08:30,29,930,930,924.4,924.7,0
GCV08,2008-07-29 09:00,29,924.7,925.2,917.8,922.8,1
GCV08,2008-07-29 09:30,29,923.3,923.3,919.1,920.1,0
GCV08,2008-07-29 10:00,29,921.2,923.1,920.8,922.7,0
GCV08,2008-07-29 10:30,29,922.7,923.4,920.5,920.5001,0
GCV08,2008-07-29 11:00,29,920.8,921.9,918.4,921.2,0
GCV08,2008-07-29 11:30,29,921,923,920.6,923.0001,0
GCV08,2008-07-29 12:00,29,922.2,922.5,920.2,920.9,0
GCV08,2008-07-29 12:30,29,921.5,922,920,920,0
GCV08,2008-07-29 13:00,29,920.4,923.6,920.4,922.5,0
GCV08,2008-07-29 13:30,29,922.7,923.9,922,923.1,0
GCV08,2008-07-29 14:00,29,923.4,923.5,922.4,922.4,0
GCV08,2008-07-29 14:30,29,922.5,923.9,922.5,923.9,0
GCV08,2008-07-29 15:00,29,923.3,923.9,923.1,923.2,0
GCV08,2008-07-29 15:30,29,923.0001,923,923,923.0001,0
GCV08,2008-07-29 17:00,30,923.5,923.5,923.5,923.5,0
GCV08,2008-07-29 18:00,30,923.5,923.9,923.4,923.6,0
GCV08,2008-07-29 18:30,30,923.7,923.7,922.9,922.9,0
GCV08,2008-07-29 19:00,30,923.2,923.2,922,921.9999,0
GCV08,2008-07-29 19:30,30,922.5,922.5,920.3,920.3,0
GCV08,2008-07-29 20:00,30,920.2,921.1,919.9,921,0
GCV08,2008-07-29 20:30,30,920.3,921.5,920.1,921.5,0
GCV08,2008-07-29 21:00,30,921.6,922.6,921.6,922.6,0
GCV08,2008-07-29 21:30,30,922.4,922.4,922.3,922.3,0
GCV08,2008-07-29 22:00,30,921.9999,922,921.8,921.8,0
GCV08,2008-07-29 22:30,30,921.8,922,921.8,921.8,0
GCV08,2008-07-29 23:00,30,921.8,921.8,921.1,921.2,0
GCV08,2008-07-29 23:30,30,921,921.7,921,921.1,0
GCV08,2008-07-30 00:00,30,921.1,921.3,920.6,920.8,0
GCV08,2008-07-30 00:30,30,920.7,920.8,919,920,0
GCV08,2008-07-30 01:00,30,920.1,920.2,919.3,919.4,0
GCV08,2008-07-30 01:30,30,919.8,920.6,919.8,920,0
GCV08,2008-07-30 02:00,30,920,921.5,920,921.4,0
GCV08,2008-07-30 02:30,30,921.6,921.6,920.3,920.6,0
GCV08,2008-07-30 03:00,30,921,921.5,920.9,921.1,0
GCV08,2008-07-30 03:30,30,921.3,921.8,920.5,920.5001,0
GCV08,2008-07-30 04:00,30,920.4,920.4,917.9,917.9,0
GCV08,2008-07-30 04:30,30,918.0001,918.2,911.5,912.1,0
GCV08,2008-07-30 05:00,30,912.2,912.6,908,911.9999,0
GCV08,2008-07-30 05:30,30,912.1,913.6,911.1,911.3,0
GCV08,2008-07-30 06:00,30,911.5,913.2,911.1,911.6,0
GCV08,2008-07-30 06:30,30,911.3,913.3,911,913.0001,0
GCV08,2008-07-30 07:00,30,913.2,913.9,909,910.3,0
GCV08,2008-07-30 07:30,30,910.2,910.2,905.2,906.7,0
GCV08,2008-07-30 08:00,30,906.4,907.7,903.4,905.5001,0
GCV08,2008-07-30 08:30,30,905.5001,905.5,897.9,901.6,2
GCV08,2008-07-30 09:00,30,901.4,902,899,899.4999,0
GCV08,2008-07-30 09:30,30,899.8,905.2,898.9,904.8,0
GCV08,2008-07-30 10:00,30,905.2,905.4,901,903.2,1
GCV08,2008-07-30 10:30,30,903.1,904,900.8,901.3,0
GCV08,2008-07-30 11:00,30,901.4,905.2,901.1,904.7,0
GCV08,2008-07-30 11:30,30,904.6,910.2,904.5,908.6,0
GCV08,2008-07-30 12:00,30,908.0001,910.9,907,907.2,0
GCV08,2008-07-30 12:30,30,907.5,912,906.8,911.3,0
GCV08,2008-07-30 13:00,30,911.1,913.5,909.4,912.4,0
GCV08,2008-07-30 13:30,30,911.9999,913.8,911.4,912.4,0
GCV08,2008-07-30 14:00,30,912.4,913.8,912.4,913.7,0
GCV08,2008-07-30 14:30,30,913.2,913.2,909.8,911.7,0
GCV08,2008-07-30 15:00,30,911.7,911.7,911.4,911.6,0
GCV08,2008-07-30 15:30,30,910.1,910.1,910,910,0
GCV08,2008-07-30 16:00,30,910.2,910.2,909.6,910,0
GCV08,2008-07-30 17:00,31,911.1,912.2,911.1,912.2,0
GCV08,2008-07-30 17:30,31,911.5,911.5,911.2,911.2,0
GCV08,2008-07-30 18:00,31,911.4,911.4,911.3,911.3,0
GCV08,2008-07-30 18:30,31,911.2,913.5,911.2,913.5,0
GCV08,2008-07-30 19:00,31,912.8,914,912.7,914,0
GCV08,2008-07-30 19:30,31,914.4,915.4,914,914.4999,0
GCV08,2008-07-30 20:00,31,914.2,914.8,913.8,914,0
GCV08,2008-07-30 20:30,31,914,915.5,914,915.5001,0
GCV08,2008-07-30 21:00,31,915.4,915.8,915.2,915.7,0
GCV08,2008-07-30 21:30,31,915.5001,915.5,915.2,915.3,0
GCV08,2008-07-30 22:00,31,914.4,915.1,914.1,914.9,0
GCV08,2008-07-30 22:30,31,915.2,916.5,915.2,916.4,0
GCV08,2008-07-30 23:00,31,915.7,915.8,915.5,915.5001,0
GCV08,2008-07-30 23:30,31,915.4,915.4,914.6,914.9,0
GCV08,2008-07-31 00:00,31,914.9,915.7,914.9,915.7,0
GCV08,2008-07-31 00:30,31,915.7,915.9,915,915.1,0
GCV08,2008-07-31 01:00,31,915,917.7,915,917.4,0
GCV08,2008-07-31 01:30,31,917.4,919,916.8,917.6,0
GCV08,2008-07-31 02:00,31,917.7,918.5,917.3,917.5,0
GCV08,2008-07-31 02:30,31,916.9999,917,914.2,915.1,0
GCV08,2008-07-31 03:00,31,915.3,916.1,914.6,915.2,0
GCV08,2008-07-31 03:30,31,915.2,916.2,915.1,916.2,0
GCV08,2008-07-31 04:00,31,915.7,916.1,914.4,914.6,0
GCV08,2008-07-31 04:30,31,914.4999,917.8,914.5,916.6,0
GCV08,2008-07-31 05:00,31,916.6,916.6,914.5,915.3,0
GCV08,2008-07-31 05:30,31,915.4,915.4,913.1,913.4,0
GCV08,2008-07-31 06:00,31,913.3,916.1,913.3,915.2,0
GCV08,2008-07-31 06:30,31,915.4,916.4,914.1,914.3,0
GCV08,2008-07-31 07:00,31,914.4999,914.5,911.5,912.1,0
GCV08,2008-07-31 07:30,31,912.7,926.3,912.7,925.4,4
GCV08,2008-07-31 08:00,31,925.2,929.7,923.7,928.5,41
GCV08,2008-07-31 08:30,31,928.3,929,921,924,9
GCV08,2008-07-31 09:00,31,923.5,923.7,920,921,0
GCV08,2008-07-31 09:30,31,921.9,923.8,918,918.5,0
GCV08,2008-07-31 10:00,31,918.4,921.9,918.3,920.9,0
GCV08,2008-07-31 10:30,31,921.3,922.3,918.8,920.6,0
GCV08,2008-07-31 11:00,31,921.3,922.4,919.3,920.8,0
GCV08,2008-07-31 11:30,31,920.5001,921.9,919.4,921.9,0
GCV08,2008-07-31 12:00,31,921.7,921.7,917.4,917.9,1
GCV08,2008-07-31 12:30,31,917.9,918.6,916.8,917.6,0
GCV08,2008-07-31 13:00,31,918.3,918.6,916.2,918.3,0
GCV08,2008-07-31 13:30,31,918.0001,918.9,917.4,918.5,0
GCV08,2008-07-31 14:00,31,918.2,920.1,918,918.8,0
GCV08,2008-07-31 14:30,31,918.7,919.6,917.4,917.4,0
GCV08,2008-07-31 15:00,31,917.3,918,916.9,917.5,0
GCV08,2008-07-31 15:30,31,917.5,918,917.1,917.8,0
GCV08,2008-07-31 16:00,31,918.0001,918,918,918.0001,0
GCV08,2008-07-31 17:00,1,917.7,918.7,917.7,918.7,0
GCV08,2008-07-31 17:30,1,918.0001,918,918,918.0001,0
GCV08,2008-07-31 18:00,1,918.5,918.8,918,918.3,0
GCV08,2008-07-31 18:30,1,917.7,917.7,917.2,917.2,0
GCV08,2008-07-31 19:00,1,916.3,916.9,916.1,916.1,0
GCV08,2008-07-31 19:30,1,916,916,915.1,915.1,0
GCV08,2008-07-31 20:00,1,915.1,915.7,915,915.6,0
GCV08,2008-07-31 20:30,1,915.6,915.6,915.1,915.5001,0
GCV08,2008-07-31 21:00,1,914.6,914.6,914,914.3,0
GCV08,2008-07-31 21:30,1,914.2,914.5,914.2,914.4999,0
GCV08,2008-07-31 22:00,1,914.9,915,914.9,915,0
GCV08,2008-07-31 22:30,1,914.8,915.4,914.8,915.4,0
GCV08,2008-07-31 23:00,1,915.8,915.8,914.6,914.9,0
GCV08,2008-07-31 23:30,1,915,916,914.9,915.2,0
GCV08,2008-08-01 00:00,1,915.6,915.9,914.5,914.7,0
GCV08,2008-08-01 00:30,1,914.6,915.3,914.4,915,0
GCV08,2008-08-01 01:00,1,914.6,915,914.4,914.7,0
GCV08,2008-08-01 01:30,1,914.7,915.1,914.5,914.4999,0
GCV08,2008-08-01 02:00,1,914.4999,915,914,914.8,0
GCV08,2008-08-01 02:30,1,914.9,914.9,912.8,913.0001,0
GCV08,2008-08-01 03:00,1,912.7,913,911.6,912.7,0
GCV08,2008-08-01 03:30,1,912.5,913.1,911,912.5,0
GCV08,2008-08-01 04:00,1,912.6,913.8,912,913.8,0
GCV08,2008-08-01 04:30,1,913.8,916.3,912.9,915.9,0
GCV08,2008-08-01 05:00,1,916,916.2,914.4,914.9,0
GCV08,2008-08-01 05:30,1,915,916.2,915,915.5001,0
GCV08,2008-08-01 06:00,1,916.6,916.9,914.5,915.1,0
GCV08,2008-08-01 06:30,1,915,916.9,915,916.5,0
GCV08,2008-08-01 07:00,1,915.9,916.6,914,914.7,0
GCV08,2008-08-01 07:30,1,914.4,914.4,906,909,1
GCV08,2008-08-01 08:00,1,909.3,911.7,908.3,911.7,0
GCV08,2008-08-01 08:30,1,911.7,916,910.6,914.9,0
GCV08,2008-08-01 09:00,1,914,921.3,913,919.3,0
GCV08,2008-08-01 09:30,1,919.2,919.2,915.5,916.9999,0
GCV08,2008-08-01 10:00,1,916.6,919.2,913.9,914.4,0
GCV08,2008-08-01 10:30,1,914.8,914.9,912.1,913.0001,0
GCV08,2008-08-01 11:00,1,913.2,917.5,913.2,915.9,0
GCV08,2008-08-01 11:30,1,916.4,917,913.3,915,0
GCV08,2008-08-01 12:00,1,915.8,915.9,912.5,912.9,0
GCV08,2008-08-01 12:30,1,912.7,914.1,912.7,913.8,0
GCV08,2008-08-01 13:00,1,915.3,915.9,914.5,915.1,0
GCV08,2008-08-01 13:30,1,914.9,914.9,914.3,914.4,0
GCV08,2008-08-01 14:00,1,914.4999,914.7,913.4,913.4,0
GCV08,2008-08-01 14:30,1,913.6,913.6,912.9,913.3,0
GCV08,2008-08-01 15:00,1,913.7,914.8,913.7,914.4,0
GCV08,2008-08-01 15:30,1,914.2,915,914.2,914.4,0
GCV08,2008-08-01 16:00,1,915,915,914.5,914.7,0
GCV08,2008-08-03 17:00,4,915.3,915.5,914.5,915.4,0
GCV08,2008-08-03 17:30,4,916.1,917.6,916.1,917.6,0
GCV08,2008-08-03 18:00,4,917.2,917.3,914.9,914.9,0
GCV08,2008-08-03 18:30,4,914.4999,914.8,913.9,914,0
GCV08,2008-08-03 19:00,4,914.1,915,913,915,0
GCV08,2008-08-03 20:00,4,914.9,915.3,914.9,915.3,0
GCV08,2008-08-03 20:30,4,914.7,917.2,914.7,917.2,0
GCV08,2008-08-03 21:00,4,917.6,918.1,917.3,917.7,0
GCV08,2008-08-03 21:30,4,917.8,917.8,917.8,917.8,0
GCV08,2008-08-03 22:00,4,917.3,918.2,917.1,918.2,0
GCV08,2008-08-03 22:30,4,917.7,918.7,917.7,918.6,0
GCV08,2008-08-03 23:00,4,918.5,918.8,918.4,918.6,0
GCV08,2008-08-03 23:30,4,917.7,918.6,917.6,918.0001,0
GCV08,2008-08-04 00:00,4,917.7,918,917.7,918.0001,0
GCV08,2008-08-04 00:30,4,917.9,918.5,917.9,918.5,0
GCV08,2008-08-04 01:00,4,918.6,918.6,917.3,917.3,0
GCV08,2008-08-04 01:30,4,917.3,918.3,917.2,918.2,0
GCV08,2008-08-04 02:00,4,918.0001,919.4,917.4,918.7,0
GCV08,2008-08-04 02:30,4,918.5,918.5,917.4,917.4,0
GCV08,2008-08-04 03:00,4,917.3,918.3,916.7,917.6,0
GCV08,2008-08-04 03:30,4,916.9999,917.3,916.5,916.6,0
GCV08,2008-08-04 04:00,4,916.6,917.7,913.4,913.9,0
GCV08,2008-08-04 04:30,4,913.9,914.2,909.4,910.9,1
GCV08,2008-08-04 05:00,4,910.3,911.3,909.2,910.4,0
GCV08,2008-08-04 05:30,4,910,910.4,909.5,910,0
GCV08,2008-08-04 06:00,4,909.4999,910.6,909.3,909.9,0
GCV08,2008-08-04 06:30,4,909.1,909.1,906.1,906.6,3
GCV08,2008-08-04 07:00,4,906.4,906.4,902.3,905.4,0
GCV08,2008-08-04 07:30,4,905.2,909.9,903.9,908.0001,0
GCV08,2008-08-04 08:00,4,907.7,909.3,906.8,908.0001,0
GCV08,2008-08-04 08:30,4,907.6,912.2,905.8,910.6,0
GCV08,2008-08-04 09:00,4,910.4,913.6,908.7,913.0001,0
GCV08,2008-08-04 09:30,4,913.0001,913.3,909.1,910.1,0
GCV08,2008-08-04 10:00,4,910.1,910.9,904.4,905.5001,0
GCV08,2008-08-04 10:30,4,905.5001,905.8,898.9,901.9999,0
GCV08,2008-08-04 11:00,4,901.5,903.5,900.7,902.9,0
GCV08,2008-08-04 11:30,4,902.7,904.7,902.4,904.6,1
GCV08,2008-08-04 12:00,4,903.9,905.1,902.4,903.2,0
GCV08,2008-08-04 12:30,4,903.4,903.5,899.3,900.5001,0
GCV08,2008-08-04 13:00,4,900.7,902.3,900.4,901.2,0
GCV08,2008-08-04 13:30,4,900.4,900.4,899.7,899.7,0
GCV08,2008-08-04 14:00,4,900,900.4,898.7,899.2,0
GCV08,2008-08-04 14:30,4,899.3,899.3,897.7,898.5,0
GCV08,2008-08-04 15:00,4,898.4,898.9,898.2,898.2,0
GCV08,2008-08-04 15:30,4,898.5,898.8,898.4,898.4,0
GCV08,2008-08-04 16:00,4,898.3,898.5,898.3,898.5,0
GCV08,2008-08-04 17:00,5,898.9,899.4,898.9,899.4,0
GCV08,2008-08-04 17:30,5,899,899,898.8,899,0
GCV08,2008-08-04 18:00,5,898.6,899,898.6,898.6,0
GCV08,2008-08-04 18:30,5,899,899,898.4,898.4,0
GCV08,2008-08-04 19:00,5,897.9,898.1,896.5,896.5,0
GCV08,2008-08-04 19:30,5,896.9,897,896.1,896.4,0
GCV08,2008-08-04 20:00,5,896.3,898.1,896.3,897.5,0
GCV08,2008-08-04 20:30,5,896.8,897,895.9,896.9999,0
GCV08,2008-08-04 21:00,5,897.2,897.2,897.1,897.1,0
GCV08,2008-08-04 21:30,5,896.9,897.3,896.8,896.9999,0
GCV08,2008-08-04 22:00,5,896.9999,897.6,897,897.6,0
GCV08,2008-08-04 22:30,5,896.5,896.8,896,896,0
GCV08,2008-08-04 23:00,5,896.4,896.7,896.4,896.5,0
GCV08,2008-08-04 23:30,5,896.6,896.6,895,895,0
GCV08,2008-08-05 00:00,5,895.7,895.7,894.9,895.4,0
GCV08,2008-08-05 00:30,5,895.9,896.3,895,895.6,0
GCV08,2008-08-05 01:00,5,895.3,895.4,891.3,891.7,0
GCV08,2008-08-05 01:30,5,891.5,891.8,888.5,890.9,0
GCV08,2008-08-05 02:00,5,891.2,893.3,891.1,891.8,0
GCV08,2008-08-05 02:30,5,891.2,891.2,886.4,886.6,0
GCV08,2008-08-05 03:00,5,886.6,890,886.3,890,0
GCV08,2008-08-05 03:30,5,890.1,890.1,885.5,888.2,0
GCV08,2008-08-05 04:00,5,888.6,891.2,888.2,888.3,0
GCV08,2008-08-05 04:30,5,888.3,889.2,887.8,888.1,0
GCV08,2008-08-05 05:00,5,887.8,889.6,887.3,888.3,0
GCV08,2008-08-05 05:30,5,888.4,889.7,888,888.8,0
GCV08,2008-08-05 06:00,5,887.8,889.1,886,886.6,0
GCV08,2008-08-05 06:30,5,886.3,889.6,885.1,889.3,0
GCV08,2008-08-05 07:00,5,889.1,891,887.1,891,0
GCV08,2008-08-05 07:30,5,891,891.6,889.3,891.3,0
GCV08,2008-08-05 08:00,5,891.4,892.1,888,889.4,0
GCV08,2008-08-05 08:30,5,889.1,889.2,886.1,887.9,0
GCV08,2008-08-05 09:00,5,887.7,890.4,885.4,890,0
GCV08,2008-08-05 09:30,5,889.7,890.4,886.7,887.4,0
GCV08,2008-08-05 10:00,5,886.8,886.8,881,882.5,0
GCV08,2008-08-05 10:30,5,882.1,884.7,879.7,883.7,0
GCV08,2008-08-05 11:00,5,884,885,882.7,883.5,1
GCV08,2008-08-05 11:30,5,883.4,885.3,883,883.8,0
GCV08,2008-08-05 12:00,5,883.9,885.5,881,881.4,3
GCV08,2008-08-05 12:30,5,881.5,882.8,880.7,881.2,2
GCV08,2008-08-05 13:00,5,881.4,885.5,881.4,881.9,0
GCV08,2008-08-05 13:30,5,881.8,883.1,879.7,880.2,0
GCV08,2008-08-05 14:00,5,880.5001,880.6,878.3,878.6,0
GCV08,2008-08-05 14:30,5,878.0001,878,876.5,877.5,0
GCV08,2008-08-05 15:00,5,877.5,878.8,877.5,878.6,0
GCV08,2008-08-05 15:30,5,878.2,878.2,877.5,878.0001,0
GCV08,2008-08-05 16:00,5,878.0001,878,877.4,877.4,0
GCV08,2008-08-05 17:00,6,878.0001,878.9,877,878.5,0
GCV08,2008-08-05 17:30,6,878.5,878.5,878.5,878.5,0
GCV08,2008-08-05 18:00,6,877.6,878.7,877.5,878.7,0
GCV08,2008-08-05 18:30,6,879.1,879.9,879.1,879.3,0
GCV08,2008-08-05 19:00,6,879.8,883,879.8,882.5,0
GCV08,2008-08-05 19:30,6,883.0001,883.8,881.6,881.6,0
GCV08,2008-08-05 20:00,6,881.9999,882,881.3,881.9999,0
GCV08,2008-08-05 20:30,6,882.5,883.6,882.5,883.6,0
GCV08,2008-08-05 21:00,6,883.7,884.2,883.3,883.3,0
GCV08,2008-08-05 21:30,6,883.8,884.1,883.8,883.9,0
GCV08,2008-08-05 22:00,6,883.6,883.6,883.2,883.3,0
GCV08,2008-08-05 22:30,6,883.4,884.6,883.4,884.6,0
GCV08,2008-08-05 23:00,6,884.2,884.2,881.7,881.7,0
GCV08,2008-08-05 23:30,6,881.8,882.8,881.4,882.5,0
GCV08,2008-08-06 00:00,6,882.2,882.4,881.6,882.4,0
GCV08,2008-08-06 00:30,6,882.7,884.2,882.3,883.5,0
GCV08,2008-08-06 01:00,6,883.9,886.4,883.7,885.6,0
GCV08,2008-08-06 01:30,6,885.6,888.2,885.6,888.2,0
GCV08,2008-08-06 02:00,6,888.0001,888.2,886.2,887.1,0
GCV08,2008-08-06 02:30,6,887.9,888.8,886.7,888.3,0
GCV08,2008-08-06 03:00,6,887.7,887.9,886.2,886.2,0
GCV08,2008-08-06 03:30,6,886.6,886.9,885.2,886.8,0
GCV08,2008-08-06 04:00,6,886.8,889.5,886.5,888.3,0
GCV08,2008-08-06 04:30,6,887.9,889.4,887.9,888.9,0
GCV08,2008-08-06 05:00,6,888.8,889.2,887.5,888.3,0
GCV08,2008-08-06 05:30,6,887.7,889.4,887.7,889.4,0
GCV08,2008-08-06 06:00,6,889.1,889.7,887.9,888.7,0
GCV08,2008-08-06 06:30,6,888.6,890.2,888.1,890.1,0
GCV08,2008-08-06 07:00,6,888.4,888.4,885,887.5,0
GCV08,2008-08-06 07:30,6,887.2,887.4,883.6,883.6,0
GCV08,2008-08-06 08:00,6,883.7,884.9,881.3,884.9,0
GCV08,2008-08-06 08:30,6,884.1,885,881.4,883.5,0
GCV08,2008-08-06 09:00,6,883.7,885.7,882.9,885,0
GCV08,2008-08-06 09:30,6,885.1,886.2,881.6,884.6,0
GCV08,2008-08-06 10:00,6,885.4,886.1,877.5,878.0001,0
GCV08,2008-08-06 10:30,6,878.5,879.8,877.5,878.9,0
GCV08,2008-08-06 11:00,6,879.4999,880.1,876.3,878.7,1
GCV08,2008-08-06 11:30,6,878.9,882.9,878.9,881.9999,0
GCV08,2008-08-06 12:00,6,882.2,882.6,878.5,878.5,0
GCV08,2008-08-06 12:30,6,878.6,881.5,878.6,881.2,0
GCV08,2008-08-06 13:00,6,881.3,882.2,880.7,881.9999,0
GCV08,2008-08-06 13:30,6,882.3,883.7,882.3,883.7,0
GCV08,2008-08-06 14:00,6,883.5,883.5,882.8,883.0001,0
GCV08,2008-08-06 14:30,6,882.3,883.3,882.3,882.6,0
GCV08,2008-08-06 15:00,6,883.0001,883.6,882.5,883.6,0
GCV08,2008-08-06 15:30,6,883.5,884,883.5,883.7,0
GCV08,2008-08-06 16:00,6,883.7,884,883.3,883.3,0
GCV08,2008-08-06 17:00,7,881,883.3,881,883.3,0
GCV08,2008-08-06 18:00,7,883.7,885.6,883.7,885.6,0
GCV08,2008-08-06 18:30,7,885.8,885.8,885.8,885.8,0
GCV08,2008-08-06 19:00,7,885.2,885.2,884.6,884.6,0
GCV08,2008-08-06 20:00,7,884.6,884.6,884.6,884.6,0
GCV08,2008-08-06 20:30,7,884.4,884.4,884.1,884.1,0
GCV08,2008-08-06 21:00,7,884.4999,886.5,884.5,886,0
GCV08,2008-08-06 21:30,7,886.1,886.3,885.9,885.9,0
GCV08,2008-08-06 22:00,7,885.9,886.4,885.4,885.4,0
GCV08,2008-08-06 22:30,7,886.3,886.3,885.5,885.5001,0
GCV08,2008-08-06 23:00,7,885.3,885.7,885.1,885.4,0
GCV08,2008-08-06 23:30,7,885.6,885.6,884.7,885.5001,0
GCV08,2008-08-07 00:00,7,885.6,886,885.6,885.6,0
GCV08,2008-08-07 00:30,7,885,885.7,885,885,0
GCV08,2008-08-07 01:00,7,886.1,887.6,885.6,887.4,0
GCV08,2008-08-07 01:30,7,888.0001,888.4,887.5,887.7,0
GCV08,2008-08-07 02:00,7,887.7,888,885.4,885.4,0
GCV08,2008-08-07 02:30,7,885,885.6,884.7,885.4,0
GCV08,2008-08-07 03:00,7,886.7,887,883.9,884.1,0
GCV08,2008-08-07 03:30,7,884.2,886.2,884.2,885.5001,0
GCV08,2008-08-07 04:00,7,885.8,886.6,885.5,886.1,0
GCV08,2008-08-07 04:30,7,885.8,887.3,885.5,887.3,0
GCV08,2008-08-07 05:00,7,887.3,887.3,885.4,885.4,0
GCV08,2008-08-07 05:30,7,885,886.5,885,886.5,0
GCV08,2008-08-07 06:00,7,886.3,887.7,885.5,887.7,0
GCV08,2008-08-07 06:30,7,887.6,887.6,885.6,885.6,0
GCV08,2008-08-07 07:00,7,885.9,887.5,875.5,885.5001,0
GCV08,2008-08-07 07:30,7,885.7,887.4,883.9,885.2,0
GCV08,2008-08-07 08:00,7,885,885.1,880.1,881.9999,0
GCV08,2008-08-07 08:30,7,882.2,883.2,878.7,878.7,0
GCV08,2008-08-07 09:00,7,878.5,878.5,872.4,875.9,0
GCV08,2008-08-07 09:30,7,875.6,879.5,875.2,875.8,0
GCV08,2008-08-07 10:00,7,875.3,877.4,875.3,876.1,0
GCV08,2008-08-07 10:30,7,876.4,877.1,873.6,874.9,0
GCV08,2008-08-07 11:00,7,875.4,877.6,875.3,875.6,0
GCV08,2008-08-07 11:30,7,875.6,875.6,873.5,874.4,0
GCV08,2008-08-07 12:00,7,875,876.6,873.5,873.6,0
GCV08,2008-08-07 12:30,7,874,874.2,870.8,874,0
GCV08,2008-08-07 13:00,7,874,874.4,873.2,874.3,0
GCV08,2008-08-07 13:30,7,873.5,874.9,873.4,873.5,0
GCV08,2008-08-07 14:00,7,873.5,875.7,872.6,875.7,0
GCV08,2008-08-07 14:30,7,876.1,877.4,876.1,876.9999,0
GCV08,2008-08-07 15:00,7,876.8,876.9,875.7,876,0
GCV08,2008-08-07 15:30,7,875.8,876.4,875.8,876.4,0
GCV08,2008-08-07 16:00,7,875.9,875.9,875,875,0
GCV08,2008-08-07 17:00,8,875.4,875.6,875.4,875.4,0
GCV08,2008-08-07 17:30,8,877.2,877.3,876,877.2,0
GCV08,2008-08-07 18:00,8,876.7,877,876.5,876.5,0
GCV08,2008-08-07 18:30,8,876.4,876.4,876.4,876.4,0
GCV08,2008-08-07 19:00,8,872.4,872.4,870.3,871,0
GCV08,2008-08-07 19:30,8,871,872,870,870.4,0
GCV08,2008-08-07 20:00,8,870,871.6,870,870.5001,0
GCV08,2008-08-07 20:30,8,870.8,873,870.4,871.5,0
GCV08,2008-08-07 21:00,8,871.9999,874.1,872,874.1,0
GCV08,2008-08-07 21:30,8,873.6,873.7,872.3,872.9,0
GCV08,2008-08-07 22:00,8,872.2,872.6,871.4,872.3,0
GCV08,2008-08-07 22:30,8,871.9,872.3,871.9,871.9,0
GCV08,2008-08-07 23:00,8,872.5,873.1,872.2,872.8,0
GCV08,2008-08-07 23:30,8,873.2,873.2,871.9,872.3,0
GCV08,2008-08-08 00:00,8,871.9999,872.4,871.9,872.3,0
GCV08,2008-08-08 00:30,8,872.6,872.6,870.8,871.7,0
GCV08,2008-08-08 01:00,8,870.7,871.6,869.8,870.4,0
GCV08,2008-08-08 01:30,8,870.2,870.7,867.9,867.9,0
GCV08,2008-08-08 02:00,8,868.6,868.7,865,866.2,0
GCV08,2008-08-08 02:30,8,866.2,867.9,866.2,866.9999,0
GCV08,2008-08-08 03:00,8,867.3,867.9,866.3,866.4,0
GCV08,2008-08-08 03:30,8,866.6,868,866.6,867.8,0
GCV08,2008-08-08 04:00,8,868.1,868.1,866.8,867.5,0
GCV08,2008-08-08 04:30,8,867.8,868,864.1,865.1,0
GCV08,2008-08-08 05:00,8,865.2,865.9,865,865.3,0
GCV08,2008-08-08 05:30,8,865,865.7,862.5,865.7,0
GCV08,2008-08-08 06:00,8,864.1,864.8,862.4,863.5,0
GCV08,2008-08-08 06:30,8,864.2,868.6,863.2,867.5,0
GCV08,2008-08-08 07:00,8,867.5,868,863.5,866.3,2
GCV08,2008-08-08 07:30,8,866.3,866.3,857.8,862.2,3
GCV08,2008-08-08 08:00,8,862.1,862.4,858.7,859.2,0
GCV08,2008-08-08 08:30,8,859.1,860.6,853.7,855.5001,1
GCV08,2008-08-08 09:00,8,855.4,860.1,853.8,860,0
GCV08,2008-08-08 09:30,8,859.8,859.8,854.5,855,0
GCV08,2008-08-08 10:00,8,855.5001,858,854.4,855.9,0
GCV08,2008-08-08 10:30,8,856.4,858.3,855.6,858.0001,0
GCV08,2008-08-08 11:00,8,858.6,860.2,856.7,856.9999,0
GCV08,2008-08-08 11:30,8,857.5,859.6,856.6,859.4999,0
GCV08,2008-08-08 12:00,8,859.7,861.8,857.7,860.5001,0
GCV08,2008-08-08 12:30,8,860.4,862,860.1,861.2,0
GCV08,2008-08-08 13:00,8,861.4,861.4,858.7,859.1,0
GCV08,2008-08-08 13:30,8,859.9,860.9,858.4,858.6,0
GCV08,2008-08-08 14:00,8,858.9,859.5,858,858.5,0
GCV08,2008-08-08 14:30,8,858.2,859.1,858.1,859.1,0
GCV08,2008-08-08 15:00,8,859.4,860.6,859.4,860.3,0
GCV08,2008-08-08 15:30,8,860.3,860.3,859.4,859.4999,0
GCV08,2008-08-08 16:00,8,859.4999,860,859,859.3,0
GCV08,2008-08-10 17:00,11,860.3,863.8,858.5,863.8,0
GCV08,2008-08-10 17:30,11,864.3,865.2,862.8,865.2,0
GCV08,2008-08-10 18:00,11,864.3,865.4,864.1,864.9,0
GCV08,2008-08-10 18:30,11,863.5,863.6,860.7,861.1,0
GCV08,2008-08-10 19:00,11,861.2,862.8,861,862.8,0
GCV08,2008-08-10 19:30,11,862.6,862.6,862.5,862.6,0
GCV08,2008-08-10 20:00,11,862.6,865.2,862.6,864.3,0
GCV08,2008-08-10 20:30,11,864,865,863.9,863.9,0
GCV08,2008-08-10 21:00,11,864.4,864.4,864.4,864.4,0
GCV08,2008-08-10 21:30,11,865.5001,865.5,865.5,865.5001,0
GCV08,2008-08-10 22:00,11,864.8,864.8,864.8,864.8,0
GCV08,2008-08-10 22:30,11,865.2,865.2,865.2,865.2,0
GCV08,2008-08-10 23:00,11,866,866.4,865.8,865.8,0
GCV08,2008-08-10 23:30,11,865.9,866.8,865.8,865.8,0
GCV08,2008-08-11 00:00,11,865.4,865.4,864,864.4999,0
GCV08,2008-08-11 00:30,11,863.4,864.5,862.9,863.1,0
GCV08,2008-08-11 01:00,11,863.0001,864.3,861.8,861.9999,0
GCV08,2008-08-11 01:30,11,861.7,863.1,861.1,863.1,0
GCV08,2008-08-11 02:00,11,862.9,863,862.2,862.7,0
GCV08,2008-08-11 02:30,11,862.9,867.5,862.9,866.2,0
GCV08,2008-08-11 03:00,11,866,868.5,866,866.9,0
GCV08,2008-08-11 03:30,11,867.2,867.4,866.3,866.6,0
GCV08,2008-08-11 04:00,11,866.9999,867.3,865.2,865.9,0
GCV08,2008-08-11 04:30,11,866,866.5,865.4,865.7,0
GCV08,2008-08-11 05:00,11,865.7,866,865.4,865.4,0
GCV08,2008-08-11 05:30,11,865,865.6,862.3,862.6,0
GCV08,2008-08-11 06:00,11,862.9,863.5,861.9,861.9,0
GCV08,2008-08-11 06:30,11,862.7,864.6,861.5,864.2,0
GCV08,2008-08-11 07:00,11,864.4,864.4,860.4,861.2,0
GCV08,2008-08-11 07:30,11,861,862.5,857.2,858.3,0
GCV08,2008-08-11 08:00,11,858.5,860.1,855.7,859.9,0
GCV08,2008-08-11 08:30,11,859.9,859.9,854.9,855.9,0
GCV08,2008-08-11 09:00,11,855.4,857.7,854.6,857.5,0
GCV08,2008-08-11 09:30,11,857.6,858.2,855.3,856.4,0
GCV08,2008-08-11 10:00,11,856.6,856.7,854.2,854.3,0
GCV08,2008-08-11 10:30,11,854.4999,855.4,839.9,842.5,5
GCV08,2008-08-11 11:00,11,842.5,842.7,829.8,831.2,4
GCV08,2008-08-11 11:30,11,831.2,832.5,821.3,827.5,3
GCV08,2008-08-11 12:00,11,827.6,830,824,824.3,0
GCV08,2008-08-11 12:30,11,824.4,825.6,820.5,823.2,0
GCV08,2008-08-11 13:00,11,823.1,828.3,822.1,827.7,0
GCV08,2008-08-11 13:30,11,827.6,831.1,827.6,829.6,0
GCV08,2008-08-11 14:00,11,829.8,830.1,826.1,827.9,0
GCV08,2008-08-11 14:30,11,827.7,827.9,824.7,826,0
GCV08,2008-08-11 15:00,11,825.9,826,825.3,826,0
GCV08,2008-08-11 15:30,11,826.1,826.4,825.8,826.4,0
GCV08,2008-08-11 16:00,11,826.4,826.4,825.8,825.8,0
GCV08,2008-08-11 17:00,12,825.1,828.4,825,828.4,0
GCV08,2008-08-11 17:30,12,827.8,829.2,827.4,829.2,0
GCV08,2008-08-11 18:00,12,828.3,828.5,827.3,827.3,0
GCV08,2008-08-11 18:30,12,826.9,826.9,823.6,824.3,0
GCV08,2008-08-11 19:00,12,824.3,826.5,824,824.4,0
GCV08,2008-08-11 19:30,12,824.4,824.6,815,815,0
GCV08,2008-08-11 20:00,12,815,817.3,804.6,806.1,0
GCV08,2008-08-11 20:30,12,806.6,810.7,806.6,808.5,0
GCV08,2008-08-11 21:00,12,808.8,810,806.7,807.4,0
GCV08,2008-08-11 21:30,12,807.9,808.5,806.9,808.2,0
GCV08,2008-08-11 22:00,12,808.4,808.9,807.5,807.8,0
GCV08,2008-08-11 22:30,12,809,809.9,809,809.2,0
GCV08,2008-08-11 23:00,12,809.3,811.3,809.3,811,0
GCV08,2008-08-11 23:30,12,810.3,813,810,813.0001,0
GCV08,2008-08-12 00:00,12,813.7,815.4,812.8,813.3,0
GCV08,2008-08-12 00:30,12,814.4,814.4,806,807.2,0
GCV08,2008-08-12 01:00,12,807.2,811.3,806.9,810.9,0
GCV08,2008-08-12 01:30,12,811,815.2,811,814.4999,0
GCV08,2008-08-12 02:00,12,813.8,814.1,808.9,811.9999,0
GCV08,2008-08-12 02:30,12,812.3,813.8,810.4,812.7,0
GCV08,2008-08-12 03:00,12,812.9,814.4,811.7,812.8,0
GCV08,2008-08-12 03:30,12,812.1,812.5,804.9,808.4,0
GCV08,2008-08-12 04:00,12,808.8,815.1,808.8,813.3,0
GCV08,2008-08-12 04:30,12,813.5,813.5,809.4,811.5,0
GCV08,2008-08-12 05:00,12,811.5,818.7,811.5,818.3,0
GCV08,2008-08-12 05:30,12,818.7,819.4,816.5,818.1,0
GCV08,2008-08-12 06:00,12,817.4,819.1,816.1,817.2,0
GCV08,2008-08-12 06:30,12,817.6,821.8,816.4,820.8,0
GCV08,2008-08-12 07:00,12,820.6,824.5,819.1,822.2,0
GCV08,2008-08-12 07:30,12,821.3,829.6,820.9,825,3
GCV08,2008-08-12 08:00,12,825.5001,826.9,821.2,821.9,0
GCV08,2008-08-12 08:30,12,821.2,824.2,819.8,821.4,0
GCV08,2008-08-12 09:00,12,821,822.3,815.3,818.7,2
GCV08,2008-08-12 09:30,12,818.5,823.7,817.5,818.8,0
GCV08,2008-08-12 10:00,12,818.6,818.7,815.5,816.8,0
GCV08,2008-08-12 10:30,12,816.5,819.1,816,817.8,0
GCV08,2008-08-12 11:00,12,817.6,821,817.6,818.0001,0
GCV08,2008-08-12 11:30,12,818.5,818.5,809.8,810.1,0
GCV08,2008-08-12 12:00,12,810,820.3,809.5,810.5001,1
GCV08,2008-08-12 12:30,12,810.8,816.2,810.7,816,0
GCV08,2008-08-12 13:00,12,816.1,818.2,815.4,817.7,0
GCV08,2008-08-12 13:30,12,817.9,819,817.2,818.0001,0
GCV08,2008-08-12 14:00,12,818.8,820.7,818.6,819.9,0
GCV08,2008-08-12 14:30,12,820.1,820.2,817.3,818.8,0
GCV08,2008-08-12 15:00,12,818.5,819.4,817,817.3,0
GCV08,2008-08-12 15:30,12,817.2,817.2,814.4,814.4,0
GCV08,2008-08-12 16:00,12,814.4,814.4,814,814.3,0
GCV08,2008-08-12 17:00,13,814.4999,814.5,814.4,814.4,0
GCV08,2008-08-12 17:30,13,816.8,817.7,816.8,817.5,0
GCV08,2008-08-12 18:00,13,817.6,817.6,815.8,815.8,0
GCV08,2008-08-12 18:30,13,814.8,814.8,812.7,814.4,0
GCV08,2008-08-12 19:00,13,817.6,817.6,817.5,817.5,0
GCV08,2008-08-12 19:30,13,817.5,818.4,817.3,818.4,0
GCV08,2008-08-12 20:00,13,819,819,814.1,814.1,0
GCV08,2008-08-12 20:30,13,812.9,812.9,809,812.2,0
GCV08,2008-08-12 21:00,13,811.6,811.6,809,809.3,0
GCV08,2008-08-12 21:30,13,810,812.2,810,811.7,0
GCV08,2008-08-12 22:00,13,812.1,815.4,812,815.4,0
GCV08,2008-08-12 22:30,13,815,816.2,815,816.2,0
GCV08,2008-08-12 23:00,13,817.3,817.7,816.8,816.9999,0
GCV08,2008-08-12 23:30,13,816.8,816.8,815.6,816.1,0
GCV08,2008-08-13 00:00,13,816.8,820.2,816.4,819.4999,0
GCV08,2008-08-13 00:30,13,819.6,820.6,819.3,819.9,0
GCV08,2008-08-13 01:00,13,819.7,822,819,821.7,0
GCV08,2008-08-13 01:30,13,821.6,824.6,821.6,824.3,0
GCV08,2008-08-13 02:00,13,824.2,828.6,824,826.8,0
GCV08,2008-08-13 02:30,13,827.4,827.4,823.4,825.9,0
GCV08,2008-08-13 03:00,13,825.2,825.3,821.3,821.6,0
GCV08,2008-08-13 03:30,13,822.5,823.3,821.7,823.1,0
GCV08,2008-08-13 04:00,13,823.1,828.2,822.9,826.5,0
GCV08,2008-08-13 04:30,13,826.2,826.9,824.7,825.4,0
GCV08,2008-08-13 05:00,13,825.1,825.1,819.6,820.2,0
GCV08,2008-08-13 05:30,13,820.4,820.9,817.6,818.2,0
GCV08,2008-08-13 06:00,13,818.2,818.8,816.8,816.9999,0
GCV08,2008-08-13 06:30,13,817.2,820.6,816.3,819.4,0
GCV08,2008-08-13 07:00,13,819.1,822.2,817.5,818.6,0
GCV08,2008-08-13 07:30,13,817.9,824.7,816.7,824.2,0
GCV08,2008-08-13 08:00,13,823.4,824.2,817.1,819.8,0
GCV08,2008-08-13 08:30,13,820.2,824.5,818.9,821.8,0
GCV08,2008-08-13 09:00,13,821.4,822.4,818,822.1,0
GCV08,2008-08-13 09:30,13,822.2,828,821.1,821.8,0
GCV08,2008-08-13 10:00,13,821.3,826.2,821.3,824.6,0
GCV08,2008-08-13 10:30,13,825.2,832.5,825.2,831.5,0
GCV08,2008-08-13 11:00,13,831.3,831.6,827.7,827.9,0
GCV08,2008-08-13 11:30,13,827.8,830.7,824.7,829.4999,0
GCV08,2008-08-13 12:00,13,829.4999,832.4,827.6,828.0001,0
GCV08,2008-08-13 12:30,13,828.1,830.5,827.8,829.3,0
GCV08,2008-08-13 13:00,13,829.4999,830,828.1,828.6,0
GCV08,2008-08-13 13:30,13,828.9,828.9,827.9,828.7,0
GCV08,2008-08-13 14:00,13,828.2,829.7,828.2,829.7,0
GCV08,2008-08-13 14:30,13,830.2,830.5,829.8,829.8,0
GCV08,2008-08-13 15:00,13,829.8,829.8,829.5,829.4999,0
GCV08,2008-08-13 15:30,13,829.2,829.2,829.2,829.2,0
GCV08,2008-08-13 16:00,13,829,829.2,829,829.2,0
GCV08,2008-08-13 18:00,14,828.9,830.5,828.9,830.5001,0
GCV08,2008-08-13 18:30,14,830.2,830.2,829.3,830.1,0
GCV08,2008-08-13 19:00,14,831,833.8,831,833.8,0
GCV08,2008-08-13 19:30,14,832.8,832.8,832.8,832.8,0
GCV08,2008-08-13 20:00,14,831.6,831.6,830.3,830.6,0
GCV08,2008-08-13 20:30,14,831,831.9,831,831.9,0
GCV08,2008-08-13 21:00,14,832.4,833.8,832.2,833.8,0
GCV08,2008-08-13 21:30,14,834.1,834.3,834.1,834.3,0
GCV08,2008-08-13 22:00,14,834,834.9,834,834.9,0
GCV08,2008-08-13 22:30,14,834.3,836.4,834.3,835.7,0
GCV08,2008-08-13 23:00,14,835.2,836.5,835.2,835.2,0
GCV08,2008-08-13 23:30,14,835.5001,835.7,834.8,834.9,0
GCV08,2008-08-14 00:00,14,835,835,833.5,833.5,0
GCV08,2008-08-14 00:30,14,833.5,834.2,831.6,832.9,0
GCV08,2008-08-14 01:00,14,832.5,835.1,832.5,835.1,0
GCV08,2008-08-14 01:30,14,835.3,836.6,834.8,835.5001,0
GCV08,2008-08-14 02:00,14,835.5001,835.6,833.5,835.6,0
GCV08,2008-08-14 02:30,14,836.2,838.2,835.9,837.6,0
GCV08,2008-08-14 03:00,14,837.6,838.9,837.4,838.2,0
GCV08,2008-08-14 03:30,14,837.5,838.4,837,837.3,0
GCV08,2008-08-14 04:00,14,837.8,838.3,833.1,835,0
GCV08,2008-08-14 04:30,14,835.1,835.7,833.6,834.4,0
GCV08,2008-08-14 05:00,14,836.2,836.7,835.2,835.2,0
GCV08,2008-08-14 05:30,14,834.2,834.8,833.5,833.5,0
GCV08,2008-08-14 06:00,14,835.4,837.1,834.4,836.9,0
GCV08,2008-08-14 06:30,14,836.2,836.4,833.7,834.4999,0
GCV08,2008-08-14 07:00,14,834.2,834.6,829.2,829.4999,0
GCV08,2008-08-14 07:30,14,829.4999,833.4,825.7,826.8,3
GCV08,2008-08-14 08:00,14,825,825,819,821.5,3
GCV08,2008-08-14 08:30,14,820.5001,824,814.7,820.9,1
GCV08,2008-08-14 09:00,14,821.3,823,819.5,822.1,0
GCV08,2008-08-14 09:30,14,821.9,825,819,824,0
GCV08,2008-08-14 10:00,14,823.5,823.9,816.2,819.3,0
GCV08,2008-08-14 10:30,14,819.3,819.9,812.8,814.1,0
GCV08,2008-08-14 11:00,14,814.4,815.9,808.7,811,0
GCV08,2008-08-14 11:30,14,811,812.9,806.8,810.9,0
GCV08,2008-08-14 12:00,14,810.2,812.9,809.1,810.8,0
GCV08,2008-08-14 12:30,14,810.9,815,810,813.8,0
GCV08,2008-08-14 13:00,14,813.9,814,811.8,813.5,0
GCV08,2008-08-14 13:30,14,812.5,813.6,812.5,812.7,0
GCV08,2008-08-14 14:00,14,812.6,812.8,807.5,808.7,0
GCV08,2008-08-14 14:30,14,809,809.3,807,807.6,0
GCV08,2008-08-14 15:00,14,807.9,807.9,807,807.5,0
GCV08,2008-08-14 15:30,14,807.8,807.8,807.6,807.6,0
GCV08,2008-08-14 17:00,15,808.5,808.8,807,807.7,0
GCV08,2008-08-14 17:30,15,806.6,808,805.8,808.0001,0
GCV08,2008-08-15 07:30,15,795.7,799.6,793.8,798.7,1
GCV08,2008-08-15 08:00,15,798.5,802.3,793.1,793.3,0
GCV08,2008-08-15 08:30,15,793.5,796.1,788.7,789.4,0
GCV08,2008-08-15 09:00,15,789.1,793.9,788.2,793.9,0
GCV08,2008-08-15 09:30,15,793.8,795,779.9,780,2
GCV08,2008-08-15 10:00,15,780.1,784.1,780,783.2,1
GCV08,2008-08-15 10:30,15,783.0001,790.8,782.1,787.9,0
GCV08,2008-08-15 11:00,15,790,790.6,787.3,789.4999,1
GCV08,2008-08-15 11:30,15,789.4999,789.9,784.9,786,0
GCV08,2008-08-15 12:00,15,786,789.2,785,789.2,0
GCV08,2008-08-15 12:30,15,787.9,788,784.7,787.8,0
GCV08,2008-08-15 13:00,15,787.4,791.1,787.4,789.7,0
GCV08,2008-08-15 13:30,15,789.9,790.2,788.8,789.1,0
GCV08,2008-08-15 14:00,15,788.8,789.5,788.8,789.4999,0
GCV08,2008-08-15 14:30,15,788.1,788.5,787.5,788.0001,0
GCV08,2008-08-15 15:00,15,789.4,789.6,788.4,788.7,0
GCV08,2008-08-15 15:30,15,788.7,789.3,788.7,789.2,0
GCV08,2008-08-15 16:00,15,789,789.1,788.4,788.4,0
GCV08,2008-08-17 17:00,18,792.6,797,792.6,796.5,0
GCV08,2008-08-17 17:30,18,796.4,796.4,795.5,796.2,0
GCV08,2008-08-17 18:00,18,796.2,796.3,791.7,792.5,0
GCV08,2008-08-17 18:30,18,794.4,794.4,792.3,792.3,0
GCV08,2008-08-17 19:00,18,793.2,796.5,792.1,796.1,0
GCV08,2008-08-17 19:30,18,796.5,800.5,796.5,799,0
GCV08,2008-08-17 20:00,18,798.6,798.7,797.6,797.9,0
GCV08,2008-08-17 20:30,18,799,799.5,798.8,798.8,0
GCV08,2008-08-17 21:00,18,799.2,799.2,797.3,797.5,0
GCV08,2008-08-17 21:30,18,798.6,798.6,798.6,798.6,0
GCV08,2008-08-17 22:00,18,798.2,798.7,798,798.7,0
GCV08,2008-08-17 22:30,18,799,801.1,798.9,801.1,0
GCV08,2008-08-17 23:00,18,801.3,801.5,799.5,799.6,0
GCV08,2008-08-17 23:30,18,799.6,800.2,798.2,798.4,0
GCV08,2008-08-18 00:00,18,798.5,800.5,797.7,800.5001,0
GCV08,2008-08-18 00:30,18,800.3,801.5,799.4,801.4,0
GCV08,2008-08-18 01:00,18,800.8,803.8,799.6,803.5,0
GCV08,2008-08-18 01:30,18,803.6,805.9,802.2,805.4,0
GCV08,2008-08-18 02:00,18,805.7,805.8,803.5,803.8,0
GCV08,2008-08-18 02:30,18,804.4999,804.5,801.1,801.1,0
GCV08,2008-08-18 03:00,18,801.9,801.9,797.3,797.3,0
GCV08,2008-08-18 03:30,18,796.8,800.6,796.1,800.6,0
GCV08,2008-08-18 04:00,18,800.9,800.9,797.1,797.8,0
GCV08,2008-08-18 04:30,18,797.7,798.7,797.7,798.3,0
GCV08,2008-08-18 05:00,18,798.3,800.4,798.3,800.2,0
GCV08,2008-08-18 05:30,18,799.3,800.1,796.9,797.9,0
GCV08,2008-08-18 06:00,18,797.4,797.5,792.9,794,0
GCV08,2008-08-18 06:30,18,792.5,795.2,792.3,792.5,0
GCV08,2008-08-18 07:00,18,791.9999,795.8,791.7,794.3,0
GCV08,2008-08-18 07:30,18,793.0001,796.4,792.1,793.6,0
GCV08,2008-08-18 08:00,18,795,800.5,795,798.5,0
GCV08,2008-08-18 08:30,18,799.4999,802.1,797.3,797.3,0
GCV08,2008-08-18 09:00,18,796.9999,799.2,797,797.1,0
GCV08,2008-08-18 09:30,18,796.9999,797,792.9,793.9,0
GCV08,2008-08-18 10:00,18,794.2,796.7,792,795.6,0
GCV08,2008-08-18 10:30,18,795.9,801,795.9,800.8,0
GCV08,2008-08-18 11:00,18,801,802,798.3,799.4999,0
GCV08,2008-08-18 11:30,18,800.2,804.4,800.2,804.4,0
GCV08,2008-08-18 12:00,18,804.1,805,801,801.4,0
GCV08,2008-08-18 12:30,18,802.4,805.3,801.6,804.6,0
GCV08,2008-08-18 13:00,18,804.3,804.3,801.5,803.0001,0
GCV08,2008-08-18 13:30,18,803.2,804.1,801.7,801.8,0
GCV08,2008-08-18 14:00,18,801.9,802.8,801.9,802.8,0
GCV08,2008-08-18 14:30,18,803.0001,803.1,801.4,801.4,0
GCV08,2008-08-18 15:00,18,801.6,801.8,801,801,0
GCV08,2008-08-18 15:30,18,800.6,801.5,800.6,801.5,0
GCV08,2008-08-18 16:00,18,801,801,801,801,0
GCV08,2008-08-18 17:00,19,800.4,800.4,795.3,797.4,0
GCV08,2008-08-18 17:30,19,797.2,797.2,794.2,796.9,0
GCV08,2008-08-18 18:00,19,795.2,796.8,795,796.8,0
GCV08,2008-08-18 18:30,19,797.4,798.8,796.3,798.8,0
GCV08,2008-08-18 19:00,19,796.8,797.7,795.6,795.7,0
GCV08,2008-08-18 19:30,19,795.3,795.3,792,792.9,0
GCV08,2008-08-18 20:00,19,793.1,793.8,791.4,791.4,0
GCV08,2008-08-18 20:30,19,791,793,791,792.6,0
GCV08,2008-08-18 21:00,19,792.8,793.6,792.7,793.6,0
GCV08,2008-08-18 21:30,19,793.2,793.6,792.7,793.4,0
GCV08,2008-08-18 22:00,19,793.7,793.7,793,793.0001,0
GCV08,2008-08-18 22:30,19,792.4,792.4,789.5,789.4999,0
GCV08,2008-08-18 23:00,19,790,790.9,790,790.8,0
GCV08,2008-08-18 23:30,19,790.9,793.5,790.9,793.2,0
GCV08,2008-08-19 00:00,19,793.3,793.4,791.4,791.4,0
GCV08,2008-08-19 00:30,19,791.7,792.7,791.1,791.3,0
GCV08,2008-08-19 01:00,19,791.5,791.5,786.4,787.2,0
GCV08,2008-08-19 01:30,19,787.1,788.4,784.2,788.4,0
GCV08,2008-08-19 02:00,19,788.2,789.7,788.1,788.1,0
GCV08,2008-08-19 02:30,19,787.9,791.3,787.9,790.7,0
GCV08,2008-08-19 03:00,19,790.7,791,788.2,788.2,0
GCV08,2008-08-19 03:30,19,788.0001,790.6,788,790,0
GCV08,2008-08-19 04:00,19,792.1,793.1,791.1,791.9,0
GCV08,2008-08-19 04:30,19,792.2,796.4,792.2,795.4,0
GCV08,2008-08-19 05:00,19,794.9,797.9,794.9,797.9,0
GCV08,2008-08-19 05:30,19,798.0001,799.5,795.5,796.8,0
GCV08,2008-08-19 06:00,19,795.8,796.2,794.7,796.2,0
GCV08,2008-08-19 06:30,19,796,796,794.6,795.4,0
GCV08,2008-08-19 07:00,19,795.6,797,791.7,792.1,0
GCV08,2008-08-19 07:30,19,792.9,793.6,787.8,789.2,1
GCV08,2008-08-19 08:00,19,789.4999,792.9,788.3,791.9999,0
GCV08,2008-08-19 08:30,19,792.4,794,791.6,792.2,1
GCV08,2008-08-19 09:00,19,791.7,793.2,790.4,792.4,0
GCV08,2008-08-19 09:30,19,792.7,796.6,792.7,795.2,0
GCV08,2008-08-19 10:00,19,795.1,805.4,794.6,802.6,0
GCV08,2008-08-19 10:30,19,802.8,815.1,802.8,815.1,2
GCV08,2008-08-19 11:00,19,814,816.7,813.1,814.9,0
GCV08,2008-08-19 11:30,19,814.4999,814.7,811.5,811.5,0
GCV08,2008-08-19 12:00,19,811.9,813.7,809.8,812.7,0
GCV08,2008-08-19 12:30,19,812.8,812.8,810.4,812.6,0
GCV08,2008-08-19 13:00,19,811.9,814.4,811.9,813.1,0
GCV08,2008-08-19 13:30,19,813.5,814.3,812.9,812.9,0
GCV08,2008-08-19 14:00,19,813.0001,813.8,812.9,813.4,0
GCV08,2008-08-19 14:30,19,813.6,819,813.6,818.0001,0
GCV08,2008-08-19 15:00,19,817.3,817.3,815.4,815.7,0
GCV08,2008-08-19 15:30,19,815.5001,815.6,815.5,815.6,0
GCV08,2008-08-19 16:00,19,815.6,815.6,815.5,815.5001,0
GCV08,2008-08-19 17:00,20,819.2,819.2,817.9,817.9,0
GCV08,2008-08-19 17:30,20,816.6,816.8,816.6,816.8,0
GCV08,2008-08-19 18:00,20,817.2,817.7,817.2,817.7,0
GCV08,2008-08-19 18:30,20,817.7,818.5,817.7,818.4,0
GCV08,2008-08-19 19:00,20,818.8,818.8,817.9,817.9,0
GCV08,2008-08-19 19:30,20,818.1,819.5,818.1,819,0
GCV08,2008-08-19 20:00,20,818.4,818.4,818,818.4,0
GCV08,2008-08-19 20:30,20,818.3,818.3,818,818.0001,0
GCV08,2008-08-19 21:00,20,817.2,817.2,817.2,817.2,0
GCV08,2008-08-19 21:30,20,817.6,817.6,817.5,817.5,0
GCV08,2008-08-19 22:30,20,818.0001,818.5,818,818.5,0
GCV08,2008-08-19 23:30,20,818.3,818.9,817.5,818.5,0
GCV08,2008-08-20 00:00,20,818.9,819.4,818.5,819.4,0
GCV08,2008-08-20 00:30,20,819.6,819.6,818.4,818.8,0
GCV08,2008-08-20 01:00,20,818.6,818.8,817.5,817.5,0
GCV08,2008-08-20 01:30,20,816.9999,817.2,816.6,816.8,0
GCV08,2008-08-20 02:00,20,816.1,816.1,814.5,814.6,0
GCV08,2008-08-20 02:30,20,815.3,816.6,814.9,814.9,0
GCV08,2008-08-20 03:00,20,814.6,814.9,813.2,814.9,0
GCV08,2008-08-20 03:30,20,813.5,813.7,811.9,813.4,0
GCV08,2008-08-20 04:00,20,812.5,812.7,808.5,809,0
GCV08,2008-08-20 04:30,20,809,810,807.6,810,0
GCV08,2008-08-20 05:00,20,809.3,815.5,809,814.9,0
GCV08,2008-08-20 05:30,20,814.4,814.5,813.7,813.7,0
GCV08,2008-08-20 06:00,20,813.1,815.2,812.1,813.9,0
GCV08,2008-08-20 06:30,20,813.8,814.8,812.6,813.9,0
GCV08,2008-08-20 07:00,20,814.1,819.5,814,814,0
GCV08,2008-08-20 07:30,20,814.6,815.3,810.1,811.9,0
GCV08,2008-08-20 08:00,20,812.4,819.1,812,815.2,0
GCV08,2008-08-20 08:30,20,815.8,818.7,813.4,814,0
GCV08,2008-08-20 09:00,20,815,818.1,813.8,818.0001,0
GCV08,2008-08-20 09:30,20,817.7,820,804.2,805.1,1
GCV08,2008-08-20 10:00,20,805.1,808.2,801.6,803.0001,0
GCV08,2008-08-20 10:30,20,803.1,811.8,803,809.8,0
GCV08,2008-08-20 11:00,20,809.3,811.4,808.4,809.7,0
GCV08,2008-08-20 11:30,20,809.4,809.5,807,807.5,1
GCV08,2008-08-20 12:00,20,807.1,813.2,806.1,812.2,0
GCV08,2008-08-20 12:30,20,810.5001,812.3,810,811.5,0
GCV08,2008-08-20 13:00,20,812.4,815.2,810.9,815.1,0
GCV08,2008-08-20 13:30,20,815,815.1,813.2,813.2,0
GCV08,2008-08-20 14:00,20,813.2,813.6,811.8,813.4,0
GCV08,2008-08-20 14:30,20,813.6,814,813,813.8,0
GCV08,2008-08-20 15:00,20,813.9,814,813.8,814,0
GCV08,2008-08-20 15:30,20,814,815.6,814,815.5001,0
GCV08,2008-08-20 16:00,20,814.9,815.2,814.9,814.9,0
GCV08,2008-08-20 17:30,21,815.2,815.6,814.9,814.9,0
GCV08,2008-08-20 19:00,21,815.6,816.7,815.5,816.7,0
GCV08,2008-08-20 19:30,21,817.6,818.9,817.6,817.7,0
GCV08,2008-08-20 20:00,21,817.9,817.9,817.9,817.9,0
GCV08,2008-08-20 21:00,21,817.4,817.4,817.4,817.4,0
GCV08,2008-08-20 21:30,21,817.1,817.1,816.7,816.7,0
GCV08,2008-08-20 22:00,21,816.9999,817,816.7,816.9999,0
GCV08,2008-08-20 22:30,21,816.9999,817.5,817,817.5,0
GCV08,2008-08-20 23:00,21,817.7,817.7,817.7,817.7,0
GCV08,2008-08-20 23:30,21,817.3,817.5,817.1,817.4,0
GCV08,2008-08-21 00:00,21,818.5,819,818.2,818.7,0
GCV08,2008-08-21 00:30,21,817.5,818.7,817.2,818.6,0
GCV08,2008-08-21 01:00,21,818.8,823.8,818.6,822.3,0
GCV08,2008-08-21 01:30,21,822.5,824.5,822.3,824.4999,0
GCV08,2008-08-21 02:00,21,824.7,826.2,823.8,825.8,0
GCV08,2008-08-21 02:30,21,825.4,825.8,821.5,823.0001,0
GCV08,2008-08-21 03:00,21,822.5,824.2,822.5,823.8,0
GCV08,2008-08-21 03:30,21,822.3,822.3,820.7,821.9,0
GCV08,2008-08-21 04:00,21,822.4,823.3,821.6,822.6,0
GCV08,2008-08-21 04:30,21,823.0001,823.2,820.5,822.2,0
GCV08,2008-08-21 05:00,21,821.8,822.2,821.4,822.1,0
GCV08,2008-08-21 05:30,21,821.5,827.9,821.4,827.6,0
GCV08,2008-08-21 06:00,21,828.1,829.2,825.9,829,0
GCV08,2008-08-21 06:30,21,829.4999,829.5,827.5,829,0
GCV08,2008-08-21 07:00,21,828.4,832.5,827,828.6,2
GCV08,2008-08-21 07:30,21,828.5,834.4,824.3,831,0
GCV08,2008-08-21 08:00,21,831.3,833.7,829.8,833.7,2
GCV08,2008-08-21 08:30,21,833.8,835.1,831.3,833.0001,0
GCV08,2008-08-21 09:00,21,833.0001,835.3,832.6,835.1,0
GCV08,2008-08-21 09:30,21,835.2,841.1,834.7,839,1
GCV08,2008-08-21 10:00,21,838.9,839.7,835.8,836.5,0
GCV08,2008-08-21 10:30,21,837.7,838,835.1,836.9999,0
GCV08,2008-08-21 11:00,21,836.5,836.5,832.1,833.9,0
GCV08,2008-08-21 11:30,21,833.5,835.2,832.8,835.2,0
GCV08,2008-08-21 12:00,21,835.9,836,832.9,835.2,0
GCV08,2008-08-21 12:30,21,835.8,836.6,834.8,835.4,0
GCV08,2008-08-21 13:00,21,835.8,835.8,833.9,835,0
GCV08,2008-08-21 13:30,21,834.6,835.4,834.5,835.4,0
GCV08,2008-08-21 14:00,21,835.4,836.3,835.4,836.1,0
GCV08,2008-08-21 14:30,21,836.6,837.8,836.4,837.2,0
GCV08,2008-08-21 15:00,21,837.5,837.5,837.4,837.4,0
GCV08,2008-08-21 15:30,21,838.0001,838,837.8,837.8,0
GCV08,2008-08-21 16:00,21,838.5,838.5,838.5,838.5,0
GCV08,2008-08-21 17:00,22,838.0001,838,834,834,0
GCV08,2008-08-21 17:30,22,834.4999,834.5,834.2,834.2,0
GCV08,2008-08-21 18:00,22,834,834.7,834,834.7,0
GCV08,2008-08-21 18:30,22,835.1,836.2,835.1,836.2,0
GCV08,2008-08-21 19:00,22,837.5,838,837.5,838.0001,0
GCV08,2008-08-21 19:30,22,837.6,838.5,837.4,838.3,0
GCV08,2008-08-21 20:00,22,837.1,837.1,836.8,836.8,0
GCV08,2008-08-21 22:00,22,836.3,836.3,836.3,836.3,0
GCV08,2008-08-21 22:30,22,836.4,836.4,835.3,835.3,0
GCV08,2008-08-21 23:00,22,836.3,837.3,836.3,837.3,0
GCV08,2008-08-21 23:30,22,838.1,838.8,838,838.4,0
GCV08,2008-08-22 00:00,22,837.8,838.4,837.7,838.1,0
GCV08,2008-08-22 00:30,22,838.0001,839.6,838,839.6,0
GCV08,2008-08-22 01:00,22,838.7,838.7,837.4,838.5,0
GCV08,2008-08-22 01:30,22,838.6,839,838,838.4,0
GCV08,2008-08-22 02:00,22,838.7,838.7,835.2,835.8,0
GCV08,2008-08-22 02:30,22,835.3,836,833.5,833.8,0
GCV08,2008-08-22 03:00,22,834,834.9,833.2,833.2,0
GCV08,2008-08-22 03:30,22,833.0001,833.8,831.5,832.6,0
GCV08,2008-08-22 04:00,22,831.9999,832.9,830.3,830.3,0
GCV08,2008-08-22 04:30,22,831.2,833.2,830.6,831.8,0
GCV08,2008-08-22 05:00,22,831.3,831.3,828.5,829.2,0
GCV08,2008-08-22 05:30,22,830,830.6,829.8,830.3,0
GCV08,2008-08-22 06:00,22,831.1,833.4,831.1,831.9,0
GCV08,2008-08-22 06:30,22,830.8,830.9,824.4,824.4,0
GCV08,2008-08-22 07:00,22,824.4999,828.7,824.5,827.6,0
GCV08,2008-08-22 07:30,22,827.5,827.5,822.6,823.4,0
GCV08,2008-08-22 08:00,22,822.9,828.6,822.6,828.0001,0
GCV08,2008-08-22 08:30,22,827.5,827.5,824.5,826.6,0
GCV08,2008-08-22 09:00,22,825.2,828,825.2,827.5,0
GCV08,2008-08-22 09:30,22,827.4,828.2,824.8,825.1,0
GCV08,2008-08-22 10:00,22,825,827.6,823.8,825.2,0
GCV08,2008-08-22 10:30,22,824.2,826.5,823.5,826.5,0
GCV08,2008-08-22 11:00,22,826.9999,829.2,826.3,827.2,0
GCV08,2008-08-22 11:30,22,827.8,833,827.8,829.8,0
GCV08,2008-08-22 12:00,22,829.2,830.2,826.3,829,0
GCV08,2008-08-22 12:30,22,828.8,830.4,828,828.4,0
GCV08,2008-08-22 13:00,22,828.8,829.2,826.8,826.9999,0
GCV08,2008-08-22 13:30,22,826.9999,827,823.5,824.4999,0
GCV08,2008-08-22 14:00,22,824.4,824.7,823.3,823.6,0
GCV08,2008-08-22 14:30,22,823.3,823.7,823.2,823.6,0
GCV08,2008-08-22 15:00,22,824.2,824.2,823.4,823.4,0
GCV08,2008-08-22 15:30,22,823.4,824.1,823.4,824.1,0
GCV08,2008-08-22 16:00,22,825.4,825.5,825.1,825.1,0
GCV08,2008-08-24 17:00,25,826.6,826.6,824.4,824.9,0
GCV08,2008-08-24 17:30,25,824.2,824.5,823.7,824.4999,0
GCV08,2008-08-24 18:00,25,825.1,825.1,825.1,825.1,0
GCV08,2008-08-24 19:00,25,821,821.4,820.4,821,0
GCV08,2008-08-24 19:30,25,820.8,820.9,818.7,818.7,0
GCV08,2008-08-24 20:00,25,818.7,819.8,818.6,819.6,0
GCV08,2008-08-24 20:30,25,819.8,820,819.8,819.8,0
GCV08,2008-08-24 21:00,25,821,821,820.2,820.6,0
GCV08,2008-08-24 21:30,25,821.5,821.6,821.5,821.6,0
GCV08,2008-08-24 22:00,25,821.4,821.4,820.9,821.2,0
GCV08,2008-08-24 22:30,25,820.6,820.7,820.6,820.7,0
GCV08,2008-08-24 23:00,25,820.7,820.7,820.7,820.7,0
GCV08,2008-08-24 23:30,25,821,821,820,820.3,0
GCV08,2008-08-25 00:00,25,821.1,821.5,821.1,821.5,0
GCV08,2008-08-25 00:30,25,822.3,822.7,821.4,821.4,0
GCV08,2008-08-25 01:00,25,821.6,823.2,821.6,822.5,0
GCV08,2008-08-25 01:30,25,821.5,823,821.5,822.2,0
GCV08,2008-08-25 02:00,25,822.2,823.6,822.2,823.6,1
GCV08,2008-08-25 02:30,25,823.1,823.3,821.6,822.7,0
GCV08,2008-08-25 03:00,25,822.6,822.6,820.5,820.6,0
GCV08,2008-08-25 03:30,25,820.8,821.5,820.6,820.7,0
GCV08,2008-08-25 04:00,25,821.3,822.7,821,822.2,0
GCV08,2008-08-25 04:30,25,823.9,826,823.9,825.7,0
GCV08,2008-08-25 05:00,25,825.9,825.9,823.4,824.3,0
GCV08,2008-08-25 05:30,25,824,824.9,824,824.8,0
GCV08,2008-08-25 06:00,25,825.3,825.3,824.5,824.4999,0
GCV08,2008-08-25 06:30,25,824.2,825.5,821.8,822.8,0
GCV08,2008-08-25 07:00,25,822.8,824.6,817.2,819.2,0
GCV08,2008-08-25 07:30,25,819.1,827.7,819.1,825.2,1
GCV08,2008-08-25 08:00,25,824.9,825.4,821.3,823.9,0
GCV08,2008-08-25 08:30,25,824.9,826.4,823.4,824.4999,0
GCV08,2008-08-25 09:00,25,824,825.5,820.3,821,0
GCV08,2008-08-25 09:30,25,821,823.6,819.1,822.8,2
GCV08,2008-08-25 10:00,25,823.1,824,822.5,822.6,0
GCV08,2008-08-25 10:30,25,821.5,825.2,821.5,824.7,0
GCV08,2008-08-25 11:00,25,824.8,826.6,824,826,0
GCV08,2008-08-25 11:30,25,825.9,826,822.5,822.5,0
GCV08,2008-08-25 12:00,25,821.9999,824.4,820.7,821.7,0
GCV08,2008-08-25 12:30,25,821.9999,822.9,820.9,821.6,1
GCV08,2008-08-25 13:00,25,821.9,822.8,821.5,821.9999,0
GCV08,2008-08-25 13:30,25,822.6,823.5,822,821.9999,0
GCV08,2008-08-25 14:00,25,822.5,822.5,822.1,822.1,0
GCV08,2008-08-25 14:30,25,822.3,822.7,821.8,822.6,0
GCV08,2008-08-25 15:00,25,822.8,823.2,822.6,823.2,0
GCV08,2008-08-25 15:30,25,823.1,823.1,823.1,823.1,0
GCV08,2008-08-25 16:00,25,823.3,823.3,823.3,823.3,0
GCV08,2008-08-25 18:00,26,824,824.3,824,824.2,0
GCV08,2008-08-25 18:30,26,824,824,821.5,821.5,0
GCV08,2008-08-25 19:30,26,820,820,820,820,0
GCV08,2008-08-25 20:30,26,821.7,822.5,821.7,822.5,0
GCV08,2008-08-25 21:00,26,822.7,822.7,822.7,822.7,0
GCV08,2008-08-25 21:30,26,822.1,822.1,822.1,822.1,0
GCV08,2008-08-25 22:00,26,822.3,822.3,822.1,822.1,0
GCV08,2008-08-25 22:30,26,822.5,822.5,822.5,822.5,0
GCV08,2008-08-25 23:30,26,821.7,822.7,821.7,821.9,0
GCV08,2008-08-26 00:00,26,821.9,821.9,819.7,819.7,0
GCV08,2008-08-26 00:30,26,819.8,820.4,819.4,820.4,0
GCV08,2008-08-26 01:00,26,821.1,821.1,819.4,820,0
GCV08,2008-08-26 01:30,26,820,821.1,819.8,821.1,0
GCV08,2008-08-26 02:00,26,820.7,820.7,820.2,820.3,0
GCV08,2008-08-26 02:30,26,821,822.5,821,821.4,0
GCV08,2008-08-26 03:00,26,820.8,820.8,813.5,815.6,1
GCV08,2008-08-26 03:30,26,815.4,815.5,814.3,814.6,0
GCV08,2008-08-26 04:00,26,813.8,813.8,810.8,811.5,0
GCV08,2008-08-26 04:30,26,810.5001,811.5,808.1,808.2,0
GCV08,2008-08-26 05:00,26,808.3,810,808.3,808.9,0
GCV08,2008-08-26 05:30,26,810.4,810.6,808.5,809,0
GCV08,2008-08-26 06:00,26,809.6,811.3,809.3,811.3,0
GCV08,2008-08-26 06:30,26,810.8,810.9,809,810.8,0
GCV08,2008-08-26 07:00,26,810.5001,813.5,810.3,812.5,0
GCV08,2008-08-26 07:30,26,811.7,815.3,811.7,814.6,0
GCV08,2008-08-26 08:00,26,814.4999,819.8,814.1,819.7,0
GCV08,2008-08-26 08:30,26,819.7,825.7,819.7,824.1,0
GCV08,2008-08-26 09:00,26,824,831.9,821.2,829,2
GCV08,2008-08-26 09:30,26,828.4,829.6,826.2,828.9,1
GCV08,2008-08-26 10:00,26,828.1,830.4,827.5,829.6,0
GCV08,2008-08-26 10:30,26,829.4999,829.5,825.8,826.2,0
GCV08,2008-08-26 11:00,26,826,827.7,824.5,827.3,0
GCV08,2008-08-26 11:30,26,826.9,826.9,822.3,822.7,0
GCV08,2008-08-26 12:00,26,822.8,825,822.3,824,0
GCV08,2008-08-26 12:30,26,824.2,825.8,823.8,825.1,0
GCV08,2008-08-26 13:00,26,825,826.9,824.7,825.9,0
GCV08,2008-08-26 13:30,26,825.7,825.7,824.9,825.2,0
GCV08,2008-08-26 14:00,26,825.1,825.3,824.8,824.9,0
GCV08,2008-08-26 14:30,26,824.7,826.3,824.7,826.1,0
GCV08,2008-08-26 15:00,26,825.9,825.9,825.6,825.6,0
GCV08,2008-08-26 15:30,26,825.9,826.1,825.8,826.1,0
GCV08,2008-08-26 16:00,26,825.7,825.7,824.8,824.8,0
GCV08,2008-08-26 17:00,27,823.7,824.1,823.5,824,0
GCV08,2008-08-26 17:30,27,824,824,824,824,0
GCV08,2008-08-26 18:00,27,823.9,824.2,823.9,824,0
GCV08,2008-08-26 18:30,27,824,824,823.7,824,0
GCV08,2008-08-26 19:30,27,826.9,827.5,826.9,827.5,0
GCV08,2008-08-26 20:00,27,828.0001,829.2,828,828.2,0
GCV08,2008-08-26 20:30,27,828.2,828.2,827.8,827.8,0
GCV08,2008-08-26 21:00,27,828.7,829,828.6,828.6,0
GCV08,2008-08-26 21:30,27,828.6,828.6,828.4,828.4,0
GCV08,2008-08-26 22:30,27,828.3,830.5,828.3,830.5001,0
GCV08,2008-08-26 23:00,27,828.8,828.8,828.8,828.8,0
GCV08,2008-08-26 23:30,27,829.6,829.9,828.9,829.1,0
GCV08,2008-08-27 00:00,27,829.4999,829.6,828.4,828.4,0
GCV08,2008-08-27 00:30,27,829,829.3,827.5,827.5,0
GCV08,2008-08-27 01:00,27,828.0001,828,828,828.0001,0
GCV08,2008-08-27 01:30,27,828.9,828.9,827.9,827.9,0
GCV08,2008-08-27 02:00,27,827.3,829,826.4,829,0
GCV08,2008-08-27 02:30,27,829,831.2,829,830,0
GCV08,2008-08-27 03:00,27,831.2,833.9,831.2,833.2,0
GCV08,2008-08-27 03:30,27,833.8,833.8,832.1,833.1,0
GCV08,2008-08-27 04:00,27,833.2,835.7,833.2,835.6,0
GCV08,2008-08-27 04:30,27,834.7,835.1,834.2,834.3,0
GCV08,2008-08-27 05:00,27,833.4,836.2,833.4,835.5001,0
GCV08,2008-08-27 05:30,27,835.7,836.5,835,835,0
GCV08,2008-08-27 06:00,27,835,835,832.7,833.2,0
GCV08,2008-08-27 06:30,27,833.5,834.9,833,833.8,0
GCV08,2008-08-27 07:00,27,833.2,837.4,832.2,833.8,0
GCV08,2008-08-27 07:30,27,833.1,833.1,829,829.9,1
GCV08,2008-08-27 08:00,27,829.9,833.8,829.9,832.1,0
GCV08,2008-08-27 08:30,27,832.8,834,831.2,831.6,0
GCV08,2008-08-27 09:00,27,831.3,831.4,824.7,826.5,0
GCV08,2008-08-27 09:30,27,826.9999,831.6,826.8,828.9,0
GCV08,2008-08-27 10:00,27,829,830.6,826.9,827.2,0
GCV08,2008-08-27 10:30,27,828.4,828.6,826.1,828.5,0
GCV08,2008-08-27 11:00,27,828.8,829.7,827.1,828.1,0
GCV08,2008-08-27 11:30,27,827.7,828,824.2,826.3,0
GCV08,2008-08-27 12:00,27,826.3,830.2,826,829.9,1
GCV08,2008-08-27 12:30,27,829.7,829.7,828,828.9,0
GCV08,2008-08-27 13:00,27,828.8,829.3,828,828.3,0
GCV08,2008-08-27 13:30,27,828.5,828.9,828,828.8,0
GCV08,2008-08-27 14:00,27,829.8,830,828.9,828.9,0
GCV08,2008-08-27 14:30,27,829.6,829.6,827.5,827.5,0
GCV08,2008-08-27 15:00,27,827.5,829.1,827.5,829.1,0
GCV08,2008-08-27 15:30,27,828.4,828.4,828.1,828.3,0
GCV08,2008-08-27 16:00,27,828.1,828.6,828,828.0001,0
GCV08,2008-08-27 18:00,28,829.4999,830.4,829.5,830.4,0
GCV08,2008-08-27 18:30,28,830.2,830.2,830.2,830.2,0
GCV08,2008-08-27 20:00,28,830.9,831.2,830.4,831.2,0
GCV08,2008-08-27 20:30,28,832.2,833.4,831.8,833.4,0
GCV08,2008-08-27 21:00,28,833.4,833.4,833.1,833.4,0
GCV08,2008-08-27 21:30,28,833.1,833.1,832.6,832.6,0
GCV08,2008-08-27 22:00,28,832.6,833.1,832.5,833.1,0
GCV08,2008-08-27 22:30,28,833.0001,835.2,833,835.2,0
GCV08,2008-08-27 23:00,28,835,835.2,834.5,834.4999,0
GCV08,2008-08-27 23:30,28,834.4999,835.2,834.4,834.4,0
GCV08,2008-08-28 00:00,28,835.3,835.5,835.3,835.4,0
GCV08,2008-08-28 00:30,28,834.6,835.1,833.8,834.2,0
GCV08,2008-08-28 01:00,28,834.3,834.3,833.4,833.7,0
GCV08,2008-08-28 01:30,28,833.7,835,832.8,834.9,0
GCV08,2008-08-28 02:00,28,836.3,838,835.3,837.8,0
GCV08,2008-08-28 02:30,28,837.7,837.7,835.5,836.2,0
GCV08,2008-08-28 03:00,28,835.2,835.5,834.4,835,0
GCV08,2008-08-28 03:30,28,833.8,833.8,833,833.0001,0
GCV08,2008-08-28 04:00,28,833.1,835.8,833.1,835.8,0
GCV08,2008-08-28 04:30,28,833.4,834.2,833.4,834.2,0
GCV08,2008-08-28 05:00,28,834.2,835,834.2,835,0
GCV08,2008-08-28 05:30,28,835.1,838.1,834.3,837.5,0
GCV08,2008-08-28 06:00,28,837.4,840.8,837.4,839,0
GCV08,2008-08-28 06:30,28,838.6,842,838.6,840.7,0
GCV08,2008-08-28 07:00,28,840.5001,845.5,838.8,843.7,0
GCV08,2008-08-28 07:30,28,843.3,845.7,840.5,845.2,0
GCV08,2008-08-28 08:00,28,843.6,845.2,843.5,845.1,0
GCV08,2008-08-28 08:30,28,845,845,839.1,841,0
GCV08,2008-08-28 09:00,28,839.7,842.3,838.4,838.6,0
GCV08,2008-08-28 09:30,28,839.2,839.2,834.1,834.4,0
GCV08,2008-08-28 10:00,28,836,836,831,831.6,0
GCV08,2008-08-28 10:30,28,833.1,833.1,826.8,828.0001,0
GCV08,2008-08-28 11:00,28,828.0001,831.3,828,831.3,0
GCV08,2008-08-28 11:30,28,831.2,832.7,831.1,832.7,0
GCV08,2008-08-28 12:00,28,832.3,834.4,830.2,833.2,0
GCV08,2008-08-28 12:30,28,832.9,833.8,832.7,833.0001,0
GCV08,2008-08-28 13:00,28,832.8,833.8,831.2,831.2,0
GCV08,2008-08-28 13:30,28,832.2,833.6,832.2,833.6,0
GCV08,2008-08-28 14:00,28,833.2,834.1,833.2,834.1,0
GCV08,2008-08-28 14:30,28,834.4999,835.1,834.5,835,0
GCV08,2008-08-28 15:00,28,834.9,834.9,834.7,834.8,0
GCV08,2008-08-28 15:30,28,835,835,835,835,0
GCV08,2008-08-28 17:00,29,836,836,836,836,0
GCV08,2008-08-28 17:30,29,836.2,837,836.2,836.9999,0
GCV08,2008-08-28 18:00,29,834.1,834.1,834.1,834.1,0
GCV08,2008-08-28 18:30,29,833.8,834.7,833.8,834.7,0
GCV08,2008-08-28 19:00,29,835,835,835,835,0
GCV08,2008-08-28 19:30,29,832.8,833.8,832.5,833.8,0
GCV08,2008-08-28 20:00,29,834.2,835.4,834,835.4,0
GCV08,2008-08-28 20:30,29,836.4,837,836.4,836.9999,0
GCV08,2008-08-28 21:00,29,837.6,838,837.3,837.3,0
GCV08,2008-08-28 21:30,29,836.8,837.5,836.8,837.5,0
GCV08,2008-08-28 22:00,29,837.2,837.2,836.6,836.6,0
GCV08,2008-08-28 22:30,29,836.4,836.8,836.4,836.8,0
GCV08,2008-08-28 23:30,29,836.8,837,836.7,836.9999,0
GCV08,2008-08-29 00:00,29,838.1,838.1,837.5,837.5,0
GCV08,2008-08-29 00:30,29,836.2,836.2,836.2,836.2,0
GCV08,2008-08-29 01:00,29,836.8,836.8,835.1,835.1,0
GCV08,2008-08-29 01:30,29,836.6,836.8,835.2,835.5001,0
GCV08,2008-08-29 02:00,29,835.4,837.2,835.3,837.2,0
GCV08,2008-08-29 02:30,29,837.1,839.4,837.1,837.1,0
GCV08,2008-08-29 03:00,29,836.9,840.1,836.9,839.7,0
GCV08,2008-08-29 03:30,29,839.4,840,838.4,838.4,0
GCV08,2008-08-29 04:00,29,837.4,839.2,837.3,837.3,0
GCV08,2008-08-29 04:30,29,838.1,838.9,837.7,838.9,0
GCV08,2008-08-29 05:00,29,836.9999,838.3,837,838.3,0
GCV08,2008-08-29 05:30,29,837.9,838,837.9,838.0001,0
GCV08,2008-08-29 06:00,29,836.9999,837,832.3,834.1,0
GCV08,2008-08-29 06:30,29,834.1,835.1,834,834,0
GCV08,2008-08-29 07:00,29,834.1,835.6,833.5,833.5,0
GCV08,2008-08-29 07:30,29,834.9,835.1,832.8,835.1,0
GCV08,2008-08-29 08:00,29,837.5,839,836.9,837.6,0
GCV08,2008-08-29 08:30,29,837.5,837.5,833.5,835.1,0
GCV08,2008-08-29 09:00,29,834.4999,835.3,831.4,833.2,0
GCV08,2008-08-29 09:30,29,834.3,838.1,834.3,837.3,0
GCV08,2008-08-29 10:00,29,835.9,835.9,833.8,834.3,0
GCV08,2008-08-29 10:30,29,835.6,835.6,833.8,835,0
GCV08,2008-08-29 11:00,29,835.4,835.6,834.5,834.4999,0
GCV08,2008-08-29 11:30,29,834,834,832.5,833.2,0
GCV08,2008-08-29 12:00,29,832.7,833,830.9,831.1,0
GCV08,2008-08-29 12:30,29,831.2,833.2,831.1,832.5,0
GCV08,2008-08-29 13:00,29,832.2,832.2,832.2,832.2,0
GCV08,2008-08-29 13:30,29,832.3,832.4,831.5,831.9,0
GCV08,2008-08-29 14:00,29,831.9999,832.4,831.7,832.4,0
GCV08,2008-08-29 14:30,29,832.5,832.5,831.4,831.6,0
GCV08,2008-08-29 15:00,29,831.6,831.6,831.3,831.3,0
GCV08,2008-08-29 16:00,29,832.1,832.1,832.1,832.1,0
GCV08,2008-08-31 17:00,1,838.1,838.1,835.6,836.1,0
GCV08,2008-08-31 18:00,1,835.2,835.2,835.2,835.2,0
GCV08,2008-08-31 19:00,1,836.7,836.7,836.7,836.7,0
GCV08,2008-08-31 19:30,1,834.8,834.8,831.8,832.3,0
GCV08,2008-08-31 20:30,1,832.1,832.1,832.1,832.1,0
GCV08,2008-08-31 21:00,1,831.5,831.5,831.5,831.5,0
GCV08,2008-08-31 22:00,1,832.1,832.1,832.1,832.1,0
GCV08,2008-08-31 23:00,1,832.2,832.2,831.3,831.3,0
GCV08,2008-08-31 23:30,1,832.4,832.4,831.8,831.8,0
GCV08,2008-09-01 00:00,1,831.5,831.5,831.1,831.1,0
GCV08,2008-09-01 00:30,1,831.9999,832,831.7,831.7,0
GCV08,2008-09-01 01:00,1,831.8,832.3,831.8,831.9,0
GCV08,2008-09-01 01:30,1,831.8,832.6,831.8,832.6,0
GCV08,2008-09-01 02:00,1,833.0001,835.4,833,835.4,0
GCV08,2008-09-01 02:30,1,835,836.2,834.4,835.1,0
GCV08,2008-09-01 03:00,1,834.4999,834.8,833.7,833.7,0
GCV08,2008-09-01 03:30,1,833.3,833.3,833,833.0001,0
GCV08,2008-09-01 04:00,1,833.2,833.3,833.2,833.3,0
GCV08,2008-09-01 04:30,1,832.8,832.9,831.5,831.6,0
GCV08,2008-09-01 05:00,1,832.2,832.3,831.6,831.9999,0
GCV08,2008-09-01 05:30,1,831.2,831.5,828.6,829.8,0
GCV08,2008-09-01 06:00,1,829.6,829.6,827.8,829.3,0
GCV08,2008-09-01 06:30,1,829.1,829.7,829.1,829.7,0
GCV08,2008-09-01 07:00,1,829.4,829.5,828.6,829,0
GCV08,2008-09-01 07:30,1,829.2,830,827.2,827.2,0
GCV08,2008-09-01 08:00,1,827.3,827.3,822.1,823.8,0
GCV08,2008-09-01 08:30,1,823.8,825.2,823.8,823.8,0
GCV08,2008-09-01 09:00,1,823.8,824.1,819.3,821,0
GCV08,2008-09-01 09:30,1,820.5001,821,818.3,818.8,0
GCV08,2008-09-01 10:00,1,818.8,819.1,818.6,818.9,0
GCV08,2008-09-01 10:30,1,819.6,820.6,819.5,820,0
GCV08,2008-09-01 11:00,1,820.8,821,820.4,820.9,0
GCV08,2008-09-01 11:30,1,820.2,820.2,819.6,819.8,0
GCV08,2008-09-01 12:00,1,819.9,819.9,816.2,818.1,0
GCV08,2008-09-01 12:30,1,818.0001,818.1,817.5,818.0001,0
GCV08,2008-09-01 13:00,1,817.9,817.9,817.9,817.9,0
GCV08,2008-09-01 13:30,1,818.6,819.1,818.6,818.7,0
GCV08,2008-09-01 14:00,1,819.1,820,819.1,820,0
GCV08,2008-09-01 14:30,1,817.4,817.4,816,816,0
GCV08,2008-09-01 15:00,1,817.6,817.6,817.4,817.4,0
GCV08,2008-09-01 15:30,1,818.4,818.4,818.4,818.4,0
GCV08,2008-09-01 17:00,2,817.6,817.6,817.6,817.6,0
GCV08,2008-09-01 17:30,2,816.4,817.5,816.4,817.1,0
GCV08,2008-09-01 18:00,2,817.5,819.4,817,818.7,0
GCV08,2008-09-01 18:30,2,820.7,820.9,818.5,818.5,0
GCV08,2008-09-01 19:00,2,816.5,816.7,814.7,814.9,0
GCV08,2008-09-01 19:30,2,814.7,816,814.5,815.8,0
GCV08,2008-09-01 20:00,2,815.9,815.9,815.1,815.2,0
GCV08,2008-09-01 20:30,2,815,815.8,814.6,815.8,0
GCV08,2008-09-01 21:00,2,815.7,816.3,815.4,816.3,0
GCV08,2008-09-01 21:30,2,816,816.1,815.9,815.9,0
GCV08,2008-09-01 22:00,2,816,816.1,815.9,816.1,0
GCV08,2008-09-01 22:30,2,816.5,816.5,816.3,816.3,0
GCV08,2008-09-01 23:00,2,816,816,815.2,815.2,0
GCV08,2008-09-01 23:30,2,815.3,817,815.3,816.9999,0
GCV08,2008-09-02 00:00,2,817.3,818.1,816.8,817.5,0
GCV08,2008-09-02 00:30,2,817.1,817.1,815.5,815.6,0
GCV08,2008-09-02 01:00,2,815.5001,816.5,812.6,812.6,0
GCV08,2008-09-02 01:30,2,812.3,812.3,805.6,806.5,0
GCV08,2008-09-02 02:00,2,806.5,808.9,805.5,805.6,0
GCV08,2008-09-02 02:30,2,805,806.5,802.8,802.8,0
GCV08,2008-09-02 03:00,2,803.0001,805.1,802.3,803.9,0
GCV08,2008-09-02 03:30,2,803.9,807,803.6,805.7,0
GCV08,2008-09-02 04:00,2,805.8,806,803.3,803.5,0
GCV08,2008-09-02 04:30,2,804.1,804.3,802.7,804.3,0
GCV08,2008-09-02 05:00,2,805.5001,807.3,803,807.3,0
GCV08,2008-09-02 05:30,2,807.2,808.2,806.6,806.6,0
GCV08,2008-09-02 06:00,2,807.6,807.6,805,806,0
GCV08,2008-09-02 06:30,2,806.9,809.5,806,808.8,0
GCV08,2008-09-02 07:00,2,808.5,810.8,797.6,800,0
GCV08,2008-09-02 07:30,2,800.1,802.2,792.9,793.7,0
GCV08,2008-09-02 08:00,2,793.8,796.3,791.6,794.4999,0
GCV08,2008-09-02 08:30,2,794.3,798.2,792.6,798.2,0
GCV08,2008-09-02 09:00,2,797.5,800.1,797,796.9999,0
GCV08,2008-09-02 09:30,2,797.3,801,794,798.1,0
GCV08,2008-09-02 10:00,2,799,800.1,798.1,799.1,0
GCV08,2008-09-02 10:30,2,799.2,800.3,796.6,797.6,0
GCV08,2008-09-02 11:00,2,798.4,804.8,798.4,804.7,0
GCV08,2008-09-02 11:30,2,804.3,809.2,803.8,809.1,0
GCV08,2008-09-02 12:00,2,809,810.7,805.9,805.9,0
GCV08,2008-09-02 12:30,2,806,809.1,805.7,808.8,0
GCV08,2008-09-02 13:00,2,808.8,808.8,805.7,806.1,0
GCV08,2008-09-02 13:30,2,806.9999,808.6,806.3,808.6,0
GCV08,2008-09-02 14:00,2,808.0001,808,806.4,806.4,0
GCV08,2008-09-02 14:30,2,805.9,806.3,804.6,804.6,0
GCV08,2008-09-02 15:30,2,806.1,806.2,806,806.2,0
GCV08,2008-09-02 17:00,3,804.6,804.7,804.3,804.7,0
GCV08,2008-09-02 18:00,3,805.2,805.6,805.2,805.6,0
GCV08,2008-09-02 18:30,3,806,806,806,806,0
GCV08,2008-09-02 19:00,3,804.3,804.3,804.3,804.3,0
GCV08,2008-09-02 19:30,3,804.4999,807.2,804.4,807.2,0
GCV08,2008-09-02 20:00,3,806.4,806.8,806.4,806.4,0
GCV08,2008-09-02 20:30,3,805.8,806.5,805.8,806.5,0
GCV08,2008-09-02 21:30,3,807.1,807.1,807.1,807.1,0
GCV08,2008-09-02 22:00,3,806.1,806.1,806.1,806.1,0
GCV08,2008-09-02 22:30,3,806.6,807.5,806.5,807.5,0
GCV08,2008-09-02 23:00,3,806.4,806.4,799,799,0
GCV08,2008-09-02 23:30,3,800,802.8,800,801.2,0
GCV08,2008-09-03 00:00,3,801,801.5,799.7,801.5,0
GCV08,2008-09-03 00:30,3,801.8,801.8,799.3,799.8,0
GCV08,2008-09-03 01:00,3,799,801,798.3,801,0
GCV08,2008-09-03 01:30,3,802.4,803.9,800.7,800.7,0
GCV08,2008-09-03 02:00,3,800.1,800.6,794,794,0
GCV08,2008-09-03 02:30,3,794.4,796.2,794.1,794.8,0
GCV08,2008-09-03 03:00,3,794.4999,794.5,790,791.9999,0
GCV08,2008-09-03 03:30,3,792.6,796.7,792.6,793.9,0
GCV08,2008-09-03 04:00,3,793.9,794,792.5,793.3,0
GCV08,2008-09-03 04:30,3,794.8,796.2,794.8,796.2,0
GCV08,2008-09-03 05:00,3,796.9999,799.8,796.9,796.9,0
GCV08,2008-09-03 05:30,3,799.3,799.7,799.3,799.7,0
GCV08,2008-09-03 06:00,3,799.4,802,799.4,801,0
GCV08,2008-09-03 06:30,3,801,801.2,798.1,799,0
GCV08,2008-09-03 07:00,3,799.3,805.4,799.2,805.1,0
GCV08,2008-09-03 07:30,3,805,808.8,803.9,806,0
GCV08,2008-09-03 08:00,3,806.4,806.8,801.7,804.4999,0
GCV08,2008-09-03 08:30,3,806.6,809.4,805.3,805.5001,0
GCV08,2008-09-03 09:00,3,803.8,805.7,803.2,803.6,0
GCV08,2008-09-03 09:30,3,803.3,803.3,799,802.4,0
GCV08,2008-09-03 10:00,3,801.4,802,796.1,797.7,0
GCV08,2008-09-03 10:30,3,796.9999,805.3,797,804.4999,0
GCV08,2008-09-03 11:00,3,803.7,805.3,803.4,803.9,0
GCV08,2008-09-03 11:30,3,803.6,804.4,801,802.9,0
GCV08,2008-09-03 12:00,3,803.3,804.4,802.9,804.1,0
GCV08,2008-09-03 12:30,3,804.2,804.2,802.4,803.0001,0
GCV08,2008-09-03 13:00,3,803.6,803.6,801.6,802.3,0
GCV08,2008-09-03 13:30,3,802.5,802.7,800.1,801.9,0
GCV08,2008-09-03 14:00,3,802.2,802.3,802.2,802.2,0
GCV08,2008-09-03 15:00,3,801.7,801.7,801.7,801.7,0
GCV08,2008-09-03 17:00,4,801.9,804.2,801.8,802.1,0
GCV08,2008-09-03 18:30,4,803.9,805.1,803.9,805.1,0
GCV08,2008-09-03 19:00,4,804.4,806.2,804.4,805.9,0
GCV08,2008-09-03 19:30,4,805.5001,805.5,804.3,804.3,0
GCV08,2008-09-03 20:00,4,803.7,804.9,802.5,804.9,0
GCV08,2008-09-03 20:30,4,803.2,803.2,802.4,802.4,0
GCV08,2008-09-03 21:00,4,802.9,803.2,802.8,803.2,0
GCV08,2008-09-03 21:30,4,803.4,803.4,803.4,803.4,0
GCV08,2008-09-03 22:00,4,803.7,803.8,803.7,803.8,0
GCV08,2008-09-03 22:30,4,802.9,803.8,802.9,803.8,0
GCV08,2008-09-03 23:30,4,804.1,804.1,801.9,801.9,0
GCV08,2008-09-04 00:00,4,803.0001,803.7,803,803.7,0
GCV08,2008-09-04 00:30,4,803.8,803.8,802.6,802.6,0
GCV08,2008-09-04 01:00,4,804.7,807,804.7,806.4,0
GCV08,2008-09-04 01:30,4,806.7,806.7,805.7,806.4,0
GCV08,2008-09-04 02:00,4,808.0001,812.8,807.5,812.5,0
GCV08,2008-09-04 02:30,4,813.2,813.6,810.8,811.9,0
GCV08,2008-09-04 03:00,4,811.7,815.3,811,813.6,0
GCV08,2008-09-04 03:30,4,813.2,813.6,811.8,812.9,0
GCV08,2008-09-04 04:00,4,812.7,812.9,811.2,812.8,0
GCV08,2008-09-04 04:30,4,812.2,812.2,810.1,810.9,0
GCV08,2008-09-04 05:00,4,809.8,809.8,807.4,809.1,0
GCV08,2008-09-04 05:30,4,808.5,808.5,807.2,808.0001,0
GCV08,2008-09-04 06:00,4,808.8,810.1,807,808.3,0
GCV08,2008-09-04 06:30,4,808.0001,811.4,808,810.9,0
GCV08,2008-09-04 07:00,4,810.6,812.2,809.1,810,0
GCV08,2008-09-04 07:30,4,810,813,806.7,810,0
GCV08,2008-09-04 08:00,4,809.4,811,808.2,809.3,0
GCV08,2008-09-04 08:30,4,810.3,810.3,807.3,807.3,0
GCV08,2008-09-04 09:00,4,806.9999,807.1,803.9,804,0
GCV08,2008-09-04 09:30,4,803.9,804.7,798.4,799.6,0
GCV08,2008-09-04 10:00,4,799.9,803.1,794.4,797.3,0
GCV08,2008-09-04 10:30,4,796.5,800.6,796.1,800.1,0
GCV08,2008-09-04 11:00,4,800.6,802.7,799.7,800.6,0
GCV08,2008-09-04 11:30,4,800.1,800.5,799.5,800.1,0
GCV08,2008-09-04 12:00,4,798.8,800.8,798.8,799.3,0
GCV08,2008-09-04 12:30,4,799.6,802,799.6,801.4,0
GCV08,2008-09-04 13:00,4,800,800,798.1,798.9,0
GCV08,2008-09-04 13:30,4,798.6,799,797.5,797.5,0
GCV08,2008-09-04 14:00,4,796.6,797.4,795,796.8,0
GCV08,2008-09-04 14:30,4,797.8,797.8,797.1,797.1,0
GCV08,2008-09-04 15:00,4,796.5,796.5,796.3,796.3,0
GCV08,2008-09-04 17:00,5,794.2,794.2,792.2,792.3,0
GCV08,2008-09-04 17:30,5,792.3,793.7,792.3,792.4,0
GCV08,2008-09-04 18:00,5,795.6,795.6,791.5,791.5,0
GCV08,2008-09-04 18:30,5,792.8,792.8,791.5,791.9,0
GCV08,2008-09-04 19:00,5,791.5,794.7,791.2,794.7,0
GCV08,2008-09-04 19:30,5,793.1,793.1,792,791.9999,0
GCV08,2008-09-04 20:00,5,793.8,794.1,792.7,792.9,0
GCV08,2008-09-04 20:30,5,794.2,794.6,794,794.4,0
GCV08,2008-09-04 21:00,5,794.1,796,794.1,795.9,0
GCV08,2008-09-04 21:30,5,796,796,795.6,795.6,0
GCV08,2008-09-04 22:00,5,795.8,796.1,795.2,795.2,0
GCV08,2008-09-04 22:30,5,795.2,796.3,795.2,796.3,0
GCV08,2008-09-04 23:00,5,796.9999,797,796.5,796.7,0
GCV08,2008-09-04 23:30,5,796.5,797.3,796,797.1,0
GCV08,2008-09-05 00:00,5,796.8,799.2,796.8,798.1,0
GCV08,2008-09-05 00:30,5,797.5,799.2,797.5,798.8,0
GCV08,2008-09-05 01:00,5,798.7,799.6,796.9,797.7,0
GCV08,2008-09-05 01:30,5,797.6,798,795.9,797.6,0
GCV08,2008-09-05 02:00,5,798.7,799.7,797,796.9999,0
GCV08,2008-09-05 02:30,5,797.5,798.2,796.3,796.3,0
GCV08,2008-09-05 03:00,5,796.2,797.4,793.7,794,0
GCV08,2008-09-05 03:30,5,794,794.6,793.1,794.1,0
GCV08,2008-09-05 04:00,5,794.1,795.4,794.1,794.8,0
GCV08,2008-09-05 04:30,5,795.3,796.7,794.6,794.6,0
GCV08,2008-09-05 05:00,5,794.4999,794.5,792.9,794.3,0
GCV08,2008-09-05 05:30,5,795.5001,796.9,793.7,794.9,0
GCV08,2008-09-05 06:00,5,794.1,796,794,796,0
GCV08,2008-09-05 06:30,5,797.6,799.1,796.8,798.6,0
GCV08,2008-09-05 07:00,5,799.2,799.7,796.8,799.2,0
GCV08,2008-09-05 07:30,5,799.2,814.6,798.7,812.1,0
GCV08,2008-09-05 08:00,5,811.8,820.3,809.5,812.9,1
GCV08,2008-09-05 08:30,5,812.8,814.6,810.4,811.9,0
GCV08,2008-09-05 09:00,5,811.2,811.3,805,805,0
GCV08,2008-09-05 09:30,5,804.4999,809.1,804.5,809.1,0
GCV08,2008-09-05 10:00,5,809,812.1,808.6,809,0
GCV08,2008-09-05 10:30,5,809.6,809.6,804.9,807.1,0
GCV08,2008-09-05 11:00,5,807.3,807.6,801.1,801.9999,0
GCV08,2008-09-05 11:30,5,801.3,801.4,793.9,798.1,0
GCV08,2008-09-05 12:00,5,797.1,799.6,796.9,798.5,0
GCV08,2008-09-05 12:30,5,798.5,802.3,798.5,801.2,0
GCV08,2008-09-05 13:00,5,800.3,800.7,799.4,800.5001,0
GCV08,2008-09-05 13:30,5,802.2,803.5,802.1,802.9,0
GCV08,2008-09-05 14:00,5,803.1,803.1,801.6,802.7,0
GCV08,2008-09-05 14:30,5,803.3,803.3,802.4,802.4,0
GCV08,2008-09-05 15:00,5,802.3,802.6,802.3,802.6,0
GCV08,2008-09-05 16:00,5,804.1,804.1,804.1,804.1,0
GCV08,2008-09-07 17:00,8,815.5001,818.5,808.3,808.3,0
GCV08,2008-09-07 17:30,8,809.8,810.6,809.8,810.6,0
GCV08,2008-09-07 18:00,8,812.3,814.1,812,811.9999,0
GCV08,2008-09-07 18:30,8,812.3,812.6,812.3,812.6,0
GCV08,2008-09-07 19:00,8,812.1,816.7,812,815.3,0
GCV08,2008-09-07 19:30,8,814.4,815.4,814.4,814.4,0
GCV08,2008-09-07 20:00,8,814.3,814.8,814,814.4999,0
GCV08,2008-09-07 20:30,8,815.1,815.4,813.6,813.6,0
GCV08,2008-09-07 21:00,8,815,815.3,813.9,813.9,0
GCV08,2008-09-07 21:30,8,814,814.4,814,814.1,0
GCV08,2008-09-07 22:00,8,814.8,814.8,814.5,814.4999,0
GCV08,2008-09-07 22:30,8,815.7,815.7,814,814,0
GCV08,2008-09-07 23:00,8,814.8,815.2,814.3,814.3,0
GCV08,2008-09-07 23:30,8,813.5,814.7,813.5,814.6,0
GCV08,2008-09-08 00:00,8,813.5,814.5,813.5,814.3,0
GCV08,2008-09-08 00:30,8,814.4999,817.6,814.5,817.5,0
GCV08,2008-09-08 01:00,8,817.3,817.3,813.2,813.2,0
GCV08,2008-09-08 01:30,8,814.2,814.2,811.7,812.6,0
GCV08,2008-09-08 02:00,8,812.6,815.9,812.4,815.4,0
GCV08,2008-09-08 02:30,8,814.3,814.7,812,811.9999,0
GCV08,2008-09-08 03:00,8,811.9999,812,807.4,809.6,0
GCV08,2008-09-08 03:30,8,809.6,810.1,805.5,806.2,0
GCV08,2008-09-08 04:00,8,806.2,807.7,804.4,807.3,0
GCV08,2008-09-08 04:30,8,807.1,807.1,804.7,806.4,0
GCV08,2008-09-08 05:00,8,806.5,806.9,804,806.3,0
GCV08,2008-09-08 05:30,8,806.9999,809.2,806.1,808.7,0
GCV08,2008-09-08 06:00,8,808.9,810.5,808.4,808.4,0
GCV08,2008-09-08 06:30,8,809.2,814,809.2,811.9,0
GCV08,2008-09-08 07:00,8,811.9999,813.5,808.4,811.3,0
GCV08,2008-09-08 07:30,8,810.5001,816.5,810.5,816.1,0
GCV08,2008-09-08 08:00,8,818.0001,818.5,812.8,813.2,0
GCV08,2008-09-08 08:30,8,813.5,815.5,813.5,814,0
GCV08,2008-09-08 09:00,8,813.5,813.5,807.5,810.2,0
GCV08,2008-09-08 09:30,8,810.7,811.9,809.6,810.5001,0
GCV08,2008-09-08 10:00,8,811.2,812.1,808.7,809.2,0
GCV08,2008-09-08 10:30,8,809,809.1,801.2,801.2,0
GCV08,2008-09-08 11:00,8,801.1,804.2,798.8,800.3,0
GCV08,2008-09-08 11:30,8,800.4,800.6,797.2,799.4,0
GCV08,2008-09-08 12:00,8,800.1,801.6,797.8,799,0
GCV08,2008-09-08 12:30,8,799.4999,801,798.4,800,0
GCV08,2008-09-08 13:00,8,800.3,802.4,800.3,801.2,0
GCV08,2008-09-08 13:30,8,801.9999,802,802,801.9999,0
GCV08,2008-09-08 14:00,8,802.7,802.7,800.8,801,0
GCV08,2008-09-08 14:30,8,800.9,800.9,800.9,800.9,0
GCV08,2008-09-08 15:00,8,802.2,803.8,802.2,803.0001,0
GCV08,2008-09-08 15:30,8,801.9999,802,802,801.9999,0
GCV08,2008-09-08 17:00,9,801.4,802.4,801.4,802.4,0
GCV08,2008-09-08 17:30,9,803.4,804,803.4,804,0
GCV08,2008-09-08 18:00,9,804,804,803.2,803.2,0
GCV08,2008-09-08 18:30,9,800.7,800.7,800,800,0
GCV08,2008-09-08 19:00,9,801.7,801.7,801.7,801.7,0
GCV08,2008-09-08 19:30,9,802.2,802.2,801.6,801.6,0
GCV08,2008-09-08 20:00,9,801.9999,802,801.3,801.3,0
GCV08,2008-09-08 20:30,9,799.4999,799.5,798,798.9,0
GCV08,2008-09-08 21:00,9,799.4999,800,799.1,800,0
GCV08,2008-09-08 21:30,9,800,800,799.3,799.3,0
GCV08,2008-09-08 22:30,9,802.1,802.1,802.1,802.1,0
GCV08,2008-09-08 23:00,9,800,800,800,800,0
GCV08,2008-09-08 23:30,9,799.9,800.5,799.9,800.5001,0
GCV08,2008-09-09 00:00,9,800,800,796.8,796.8,0
GCV08,2008-09-09 00:30,9,796.7,796.9,795.5,796.1,0
GCV08,2008-09-09 01:00,9,795.8,797.1,795.8,797.1,0
GCV08,2008-09-09 01:30,9,797.5,800,797.4,799.9,0
GCV08,2008-09-09 02:00,9,800,800.5,796.9,800.5001,0
GCV08,2008-09-09 02:30,9,800.4,801,799.6,799.7,0
GCV08,2008-09-09 03:00,9,797.9,799.3,797.9,798.1,0
GCV08,2008-09-09 03:30,9,798.3,798.3,790.9,795.3,0
GCV08,2008-09-09 04:00,9,797.3,800.5,797.3,799,0
GCV08,2008-09-09 04:30,9,799.8,805.6,799.8,801.3,0
GCV08,2008-09-09 05:00,9,801,805,801,804.6,0
GCV08,2008-09-09 05:30,9,804.3,804.6,802.6,802.6,0
GCV08,2008-09-09 06:00,9,803.2,803.2,797.9,800,0
GCV08,2008-09-09 06:30,9,799,799.2,795.4,796.9,0
GCV08,2008-09-09 07:00,9,796.8,798.5,795.6,795.7,0
GCV08,2008-09-09 07:30,9,796.1,796.8,784.7,787.2,0
GCV08,2008-09-09 08:00,9,787.1,788.8,785.3,786.1,0
GCV08,2008-09-09 08:30,9,785.8,785.8,777.5,781,0
GCV08,2008-09-09 09:00,9,781.1,784,780,781.8,0
GCV08,2008-09-09 09:30,9,780.5001,783.6,776.5,783.1,0
GCV08,2008-09-09 10:00,9,781.9999,787,780,785.5001,0
GCV08,2008-09-09 10:30,9,785.1,785.9,779.1,781,0
GCV08,2008-09-09 11:00,9,781.1,785.5,781,785.5001,0
GCV08,2008-09-09 11:30,9,785.9,789,785.7,787.9,0
GCV08,2008-09-09 12:00,9,787.8,789.9,787.8,788.7,1
GCV08,2008-09-09 12:30,9,788.7,789,785.1,785.1,0
GCV08,2008-09-09 13:00,9,784.7,788,783.9,784,0
GCV08,2008-09-09 13:30,9,784.4999,784.6,780,781,0
GCV08,2008-09-09 14:00,9,781.8,783,779.9,780.1,0
GCV08,2008-09-09 14:30,9,780.2,780.2,779.7,779.8,0
GCV08,2008-09-09 15:00,9,778.3,778.3,776.1,776.4,0
GCV08,2008-09-09 15:30,9,776.4,777.2,776.4,777.1,0
GCV08,2008-09-09 16:00,9,777.3,777.3,777.3,777.3,0
GCV08,2008-09-09 17:00,10,777.2,777.2,777.2,777.2,0
GCV08,2008-09-09 18:00,10,777.2,777.8,766.3,771.6,0
GCV08,2008-09-09 18:30,10,771.7,771.7,768.3,768.5,0
GCV08,2008-09-09 19:00,10,769.1,769.1,763.1,763.1,0
GCV08,2008-09-09 19:30,10,763.7,767,763.7,766.9999,0
GCV08,2008-09-09 20:00,10,766.9999,770.3,766.6,769.9,0
GCV08,2008-09-09 20:30,10,771.4,772.9,770.2,771.5,0
GCV08,2008-09-09 21:00,10,771,772.2,771,772.2,0
GCV08,2008-09-09 21:30,10,772.2,772.2,772.1,772.2,0
GCV08,2008-09-09 22:00,10,773.1,774,773.1,773.2,0
GCV08,2008-09-09 22:30,10,774.2,775.8,774.1,774.4999,0
GCV08,2008-09-09 23:00,10,774.7,774.7,773.3,773.3,0
GCV08,2008-09-09 23:30,10,773.2,776.5,773.2,775.3,0
GCV08,2008-09-10 00:00,10,776.1,776.4,775,775.9,0
GCV08,2008-09-10 00:30,10,776.7,780.8,776.7,777.6,0
GCV08,2008-09-10 01:00,10,776.6,776.6,773.5,774.4,0
GCV08,2008-09-10 01:30,10,774.9,778.2,774.9,778.0001,0
GCV08,2008-09-10 02:00,10,776.3,778.1,775.9,778.1,0
GCV08,2008-09-10 02:30,10,778.3,780,777.8,777.8,0
GCV08,2008-09-10 03:00,10,777.2,777.2,774.5,774.4999,0
GCV08,2008-09-10 03:30,10,774.3,776.2,774.3,774.7,0
GCV08,2008-09-10 04:00,10,774.4999,776.1,774.5,776.1,0
GCV08,2008-09-10 04:30,10,774.9,775,773.3,775,0
GCV08,2008-09-10 05:00,10,775.9,775.9,773,774.6,0
GCV08,2008-09-10 05:30,10,774.2,774.8,773.8,774.3,0
GCV08,2008-09-10 06:00,10,774.2,775.3,774.2,775.3,0
GCV08,2008-09-10 06:30,10,776.3,777.9,772.4,773.4,0
GCV08,2008-09-10 07:00,10,773.2,776.2,771.3,774.3,0
GCV08,2008-09-10 07:30,10,774.7,780,774.3,778.1,0
GCV08,2008-09-10 08:00,10,777.8,783.8,776.9,780.7,0
GCV08,2008-09-10 08:30,10,780.8,780.8,777,777.3,0
GCV08,2008-09-10 09:00,10,778.2,778.2,773.1,774.4999,0
GCV08,2008-09-10 09:30,10,774.4,776.5,766.6,767.3,0
GCV08,2008-09-10 10:00,10,768.5,770,762.2,762.7,0
GCV08,2008-09-10 10:30,10,762.3,765.4,760.9,760.9,0
GCV08,2008-09-10 11:00,10,760.4,763.4,758.5,762.4,0
GCV08,2008-09-10 11:30,10,762.6,764.8,762.2,763.3,0
GCV08,2008-09-10 12:00,10,761.9999,762.8,758.6,758.9,0
GCV08,2008-09-10 12:30,10,759.3,762.2,759.3,761.8,0
GCV08,2008-09-10 13:00,10,761.4,761.4,753.5,753.9,0
GCV08,2008-09-10 13:30,10,754.4999,758,754.3,755.8,0
GCV08,2008-09-10 14:00,10,755.6,759.4,755.5,759.4,0
GCV08,2008-09-10 14:30,10,758.5,758.5,753.7,753.7,0
GCV08,2008-09-10 15:00,10,753.6,755.4,752.9,755.4,0
GCV08,2008-09-10 15:30,10,753.9,753.9,751.5,752.5,0
GCV08,2008-09-10 17:00,11,752.3,753.3,748.9,750.5001,0
GCV08,2008-09-10 17:30,11,751.1,753.2,750.9,753.2,0
GCV08,2008-09-10 18:00,11,754.4999,754.9,753,753.0001,0
GCV08,2008-09-10 18:30,11,754,754,750.4,750.4,0
GCV08,2008-09-10 19:00,11,754.9,754.9,753.5,753.5,0
GCV08,2008-09-10 19:30,11,751.3,752.9,751.3,752.9,0
GCV08,2008-09-10 20:00,11,753.3,754,752.5,753.5,0
GCV08,2008-09-10 20:30,11,755.7,757.9,755.4,757.5,0
GCV08,2008-09-10 21:00,11,757.9,757.9,756.2,756.2,0
GCV08,2008-09-10 21:30,11,756.7,756.7,756.7,756.7,0
GCV08,2008-09-10 22:00,11,756.2,756.4,756.2,756.4,0
GCV08,2008-09-10 22:30,11,757.2,757.2,757.2,757.2,0
GCV08,2008-09-10 23:00,11,756.7,756.7,755.4,755.4,0
GCV08,2008-09-10 23:30,11,754.4999,756,754.5,756,0
GCV08,2008-09-11 00:00,11,756,756.5,755.8,755.8,0
GCV08,2008-09-11 00:30,11,754.2,754.5,754.1,754.4999,0
GCV08,2008-09-11 01:00,11,754.6,755.6,754.6,755.6,0
GCV08,2008-09-11 01:30,11,756,756.2,754.6,754.6,0
GCV08,2008-09-11 02:00,11,754.7,757.3,754.2,754.7,0
GCV08,2008-09-11 02:30,11,754.7,755.1,748.2,748.8,0
GCV08,2008-09-11 03:00,11,749,749.7,738.7,743.6,0
GCV08,2008-09-11 03:30,11,743.3,744.7,739.6,742.6,0
GCV08,2008-09-11 04:00,11,742.1,744,741.7,741.9,0
GCV08,2008-09-11 04:30,11,741.9999,742.7,741.7,741.7,0
GCV08,2008-09-11 05:00,11,742.8,744.2,741.3,741.8,0
GCV08,2008-09-11 05:30,11,743.5,745.8,743.1,745.8,0
GCV08,2008-09-11 06:00,11,746.2,747.7,745.3,746.6,0
GCV08,2008-09-11 06:30,11,745.7,746.1,743.2,744.8,0
GCV08,2008-09-11 07:00,11,744.7,749.1,743.6,749,0
GCV08,2008-09-11 07:30,11,748.7,751.7,742.8,747.1,0
GCV08,2008-09-11 08:00,11,748.0001,753.3,744.9,747.9,0
GCV08,2008-09-11 08:30,11,746.4,748.5,743.1,743.7,0
GCV08,2008-09-11 09:00,11,743.6,743.6,736.4,741.8,0
GCV08,2008-09-11 09:30,11,742.3,743.9,738.1,743.0001,0
GCV08,2008-09-11 10:00,11,741.1,742.9,739.5,741.2,0
GCV08,2008-09-11 10:30,11,740.8,749,739.5,748.5,0
GCV08,2008-09-11 11:00,11,746.1,750.5,746.1,748.4,0
GCV08,2008-09-11 11:30,11,748.0001,748.6,742.5,744.1,0
GCV08,2008-09-11 12:00,11,744.8,746,741.9,741.9,0
GCV08,2008-09-11 12:30,11,741.9999,745.6,741.7,745.3,0
GCV08,2008-09-11 13:00,11,743.0001,744.7,742.5,742.5,0
GCV08,2008-09-11 13:30,11,743.0001,743.7,741.7,743.6,0
GCV08,2008-09-11 14:00,11,743.0001,743.2,742.3,742.9,0
GCV08,2008-09-11 14:30,11,742.8,742.8,739.9,740.9,0
GCV08,2008-09-11 15:00,11,741.4,743.9,741.4,743.9,0
GCV08,2008-09-11 15:30,11,745.2,746.9,745.2,746.6,0
GCV08,2008-09-11 16:00,11,747.4,747.9,747.2,747.9,0
GCV08,2008-09-11 17:00,12,748.4,749.9,747.8,747.8,0
GCV08,2008-09-11 17:30,12,748.8,750,748.6,750,0
GCV08,2008-09-11 18:00,12,749.3,749.5,748.6,748.6,0
GCV08,2008-09-11 18:30,12,749.4,750.5,749.4,750.5001,0
GCV08,2008-09-11 19:00,12,752.4,752.5,750.8,751,0
GCV08,2008-09-11 19:30,12,751,751.1,749,749,0
GCV08,2008-09-11 20:00,12,750.7,750.9,748.6,748.6,0
GCV08,2008-09-11 20:30,12,748.4,749.8,748.4,749.7,0
GCV08,2008-09-11 21:00,12,749.7,750.7,749.6,750.3,0
GCV08,2008-09-11 21:30,12,750.3,750.5,750.1,750.4,0
GCV08,2008-09-11 22:00,12,749.9,751.8,749.9,751.8,0
GCV08,2008-09-11 22:30,12,751.3,751.4,751.3,751.4,0
GCV08,2008-09-11 23:00,12,751.4,752.8,751.4,752.6,0
GCV08,2008-09-11 23:30,12,752.3,752.3,751.7,751.9999,0
GCV08,2008-09-12 00:00,12,751.9,752.2,751.2,751.6,0
GCV08,2008-09-12 00:30,12,751.9999,753,752,752.5,0
GCV08,2008-09-12 01:00,12,752.7,753.3,751.3,753.3,0
GCV08,2008-09-12 01:30,12,753.0001,754.5,752.9,754.4999,0
GCV08,2008-09-12 02:00,12,754.3,755.4,753.6,755.2,0
GCV08,2008-09-12 02:30,12,755.4,755.4,751.8,752.9,0
GCV08,2008-09-12 03:00,12,753.0001,756,752.5,754.8,0
GCV08,2008-09-12 03:30,12,755.2,755.9,754.7,755.1,0
GCV08,2008-09-12 04:00,12,755.2,756,755.2,756,0
GCV08,2008-09-12 04:30,12,756.9,757.8,753.5,753.7,0
GCV08,2008-09-12 05:00,12,754.6,755.2,753.8,753.8,0
GCV08,2008-09-12 05:30,12,754.7,754.7,752.9,753.9,0
GCV08,2008-09-12 06:00,12,752.9,752.9,752.6,752.8,0
GCV08,2008-09-12 06:30,12,753.5,755,751.6,755,0
GCV08,2008-09-12 07:00,12,754.8,755.6,750.5,751.6,0
GCV08,2008-09-12 07:30,12,752.1,758,752.1,756.4,1
GCV08,2008-09-12 08:00,12,756.4,756.7,754,754.3,0
GCV08,2008-09-12 08:30,12,753.7,755.2,749.8,749.8,0
GCV08,2008-09-12 09:00,12,750,754.5,746,754.1,0
GCV08,2008-09-12 09:30,12,754.9,756.1,752.6,755,0
GCV08,2008-09-12 10:00,12,754.4,760.8,754,760.2,0
GCV08,2008-09-12 10:30,12,759.8,760.3,755.9,755.9,0
GCV08,2008-09-12 11:00,12,755,756.5,753.7,755.7,0
GCV08,2008-09-12 11:30,12,756.1,758.2,756.1,756.9999,0
GCV08,2008-09-12 12:00,12,758.9,761.6,757.8,760.2,0
GCV08,2008-09-12 12:30,12,761.4,761.6,758.8,759.4,0
GCV08,2008-09-12 13:00,12,760.8,761,759.4,760,0
GCV08,2008-09-12 13:30,12,761.9999,762.2,761.2,761.9999,0
GCV08,2008-09-12 14:00,12,761.9999,765,762,763.5,0
GCV08,2008-09-12 14:30,12,764,766.2,764,766.2,0
GCV08,2008-09-12 15:00,12,766.4,766.4,765,765,0
GCV08,2008-09-12 15:30,12,765.9,765.9,765.9,765.9,0
GCV08,2008-09-14 17:00,15,770,776.3,770,776.1,0
GCV08,2008-09-14 17:30,15,777.5,780,777.2,780,0
GCV08,2008-09-14 18:00,15,779.8,779.8,777.3,777.3,0
GCV08,2008-09-14 18:30,15,777.3,780,777.1,778.0001,0
GCV08,2008-09-14 19:00,15,778.3,782.9,778.3,782.9,0
GCV08,2008-09-14 19:30,15,784,784.4,782.9,783.1,0
GCV08,2008-09-14 20:00,15,782.9,785.8,782.5,783.7,0
GCV08,2008-09-14 20:30,15,785,785,782.5,782.5,0
GCV08,2008-09-14 21:00,15,783.5,784.8,783.5,784.4,0
GCV08,2008-09-14 21:30,15,784.7,784.7,781.8,782.3,0
GCV08,2008-09-14 22:00,15,782.4,784.9,782.4,784.9,0
GCV08,2008-09-14 22:30,15,784.3,784.3,783,783.0001,0
GCV08,2008-09-14 23:00,15,781.5,782.8,781.3,782.7,0
GCV08,2008-09-14 23:30,15,782.2,782.7,780.8,781,0
GCV08,2008-09-15 00:00,15,780,780,779.3,779.3,0
GCV08,2008-09-15 00:30,15,779.1,783.5,779.1,783.5,0
GCV08,2008-09-15 01:00,15,783.4,783.8,780.1,780.5001,0
GCV08,2008-09-15 01:30,15,779.4999,779.5,777.6,777.6,0
GCV08,2008-09-15 02:00,15,777.7,780.2,776,778.0001,0
GCV08,2008-09-15 02:30,15,777.9,783.9,777.6,783.9,0
GCV08,2008-09-15 03:00,15,783.1,783.1,778.5,778.5,0
GCV08,2008-09-15 03:30,15,778.2,779.3,777.4,778.7,0
GCV08,2008-09-15 04:00,15,779.4999,781,778.7,779,0
GCV08,2008-09-15 04:30,15,778.7,778.7,774.2,774.2,0
GCV08,2008-09-15 05:00,15,773.4,775,771.5,775,0
GCV08,2008-09-15 05:30,15,773.2,776,773.2,775.4,0
GCV08,2008-09-15 06:00,15,774.6,778.7,773.7,773.7,0
GCV08,2008-09-15 06:30,15,774,774,764.4,769.7,1
GCV08,2008-09-15 07:00,15,769.1,774.1,765,769,0
GCV08,2008-09-15 07:30,15,769.2,774,767.7,774,0
GCV08,2008-09-15 08:00,15,774,778.1,772.4,776.3,1
GCV08,2008-09-15 08:30,15,778.0001,778.8,774.5,775.5001,0
GCV08,2008-09-15 09:00,15,773.4,776.9,772.3,775,0
GCV08,2008-09-15 09:30,15,774.4999,775.3,772.2,772.2,0
GCV08,2008-09-15 10:00,15,775.3,778,775.3,777.5,0
GCV08,2008-09-15 10:30,15,776.9999,781.4,775.2,779,0
GCV08,2008-09-15 11:00,15,779.4999,783.3,779.5,781.6,0
GCV08,2008-09-15 11:30,15,780.1,782.3,779.2,781.3,0
GCV08,2008-09-15 12:00,15,781.1,784.1,779.1,784.1,0
GCV08,2008-09-15 12:30,15,783.8,784.2,782.3,783.2,0
GCV08,2008-09-15 13:00,15,782.5,783.6,782.5,783.6,0
GCV08,2008-09-15 13:30,15,783.9,785,783.9,784.7,0
GCV08,2008-09-15 14:00,15,784.7,784.7,782.7,783.2,0
GCV08,2008-09-15 14:30,15,785.1,785.6,785.1,785.6,0
GCV08,2008-09-15 15:00,15,786.4,787.9,786.4,787.2,0
GCV08,2008-09-15 15:30,15,786.9999,787.1,786.6,786.6,0
GCV08,2008-09-15 16:00,15,787.6,787.7,787.6,787.7,0
GCV08,2008-09-15 17:00,16,788.0001,788,787.4,787.4,0
GCV08,2008-09-15 17:30,16,784.6,785,784.2,785,0
GCV08,2008-09-15 18:00,16,785,785,783.7,784.1,0
GCV08,2008-09-15 18:30,16,782.4,782.4,779.6,780.7,0
GCV08,2008-09-15 19:00,16,779.9,780,779.9,780,0
GCV08,2008-09-15 19:30,16,781.1,781.1,779.2,779.2,0
GCV08,2008-09-15 20:00,16,779.6,779.8,779.6,779.8,0
GCV08,2008-09-15 21:00,16,777.3,777.8,775,775.4,0
GCV08,2008-09-15 23:30,16,775.4,775.7,773.8,774,0
GCV08,2008-09-16 00:00,16,773.7,773.7,772.5,772.5,0
GCV08,2008-09-16 00:30,16,773.3,775.8,773.3,775.5001,0
GCV08,2008-09-16 01:00,16,775.7,776.3,775.1,775.4,0
GCV08,2008-09-16 01:30,16,775.4,777.6,775.1,777.1,0
GCV08,2008-09-16 02:00,16,775.6,777.7,774.9,777.1,0
GCV08,2008-09-16 02:30,16,776.5,777.1,775.4,776.4,0
GCV08,2008-09-16 03:00,16,775.3,775.6,772.9,774.9,0
GCV08,2008-09-16 03:30,16,775.5001,777.9,775.5,777.4,0
GCV08,2008-09-16 04:00,16,777.5,778.9,776.6,778.4,0
GCV08,2008-09-16 04:30,16,778.6,780,777,778.5,0
GCV08,2008-09-16 05:00,16,778.5,779.8,778.5,779.7,0
GCV08,2008-09-16 05:30,16,779.7,780.1,779.3,780.1,0
GCV08,2008-09-16 06:00,16,779,783.2,779,783.1,0
GCV08,2008-09-16 06:30,16,783.3,785.6,782.4,783.3,0
GCV08,2008-09-16 07:00,16,785,790.3,784.5,785.4,0
GCV08,2008-09-16 07:30,16,786.1,786.1,780.2,781.5,0
GCV08,2008-09-16 08:00,16,781.5,781.5,773.7,778.7,0
GCV08,2008-09-16 08:30,16,778.2,783,778.2,780.8,0
GCV08,2008-09-16 09:00,16,779.9,783.5,779.9,781.9,0
GCV08,2008-09-16 09:30,16,782.1,783.3,777.2,777.6,0
GCV08,2008-09-16 10:00,16,776.2,779.5,774.7,779.3,0
GCV08,2008-09-16 10:30,16,778.6,779,775.7,778.6,0
GCV08,2008-09-16 11:00,16,778.8,779.5,776.9,777.8,0
GCV08,2008-09-16 11:30,16,778.3,779,777,778.0001,0
GCV08,2008-09-16 12:00,16,779,779.3,776,777.3,0
GCV08,2008-09-16 12:30,16,777.9,782,777.9,781.2,0
GCV08,2008-09-16 13:00,16,781.4,782.4,775.5,775.8,0
GCV08,2008-09-16 13:30,16,777.2,778.7,775.7,778.1,0
GCV08,2008-09-16 14:00,16,778.1,778.7,778.1,778.7,0
GCV08,2008-09-16 14:30,16,780,780.5,777.5,778.6,0
GCV08,2008-09-16 15:00,16,777.9,778.7,777.6,778.7,0
GCV08,2008-09-16 15:30,16,778.8,780,778.8,779.6,0
GCV08,2008-09-16 16:00,16,779.4,779.4,777.8,777.8,0
GCV08,2008-09-16 17:00,17,774.8,774.8,774.8,774.8,0
GCV08,2008-09-16 18:00,17,780.1,780.1,779.4,779.4,0
GCV08,2008-09-16 18:30,17,780.2,783.7,779.4,782.5,0
GCV08,2008-09-16 19:00,17,785.2,785.3,782.9,782.9,0
GCV08,2008-09-16 19:30,17,783.4,784.1,783.3,784.1,0
GCV08,2008-09-16 20:00,17,783.7,783.8,783.7,783.8,0
GCV08,2008-09-16 20:30,17,781.9999,782,782,781.9999,0
GCV08,2008-09-16 22:30,17,780.7,780.7,780.7,780.7,0
GCV08,2008-09-16 23:30,17,778.5,779.4,778.2,779,0
GCV08,2008-09-17 00:00,17,779.9,779.9,779.9,779.9,0
GCV08,2008-09-17 01:00,17,781.9999,782.2,781.3,781.4,0
GCV08,2008-09-17 01:30,17,780.1,783,780,783.0001,0
GCV08,2008-09-17 02:00,17,782.6,785.1,782.6,785.1,0
GCV08,2008-09-17 02:30,17,785.1,785.4,781.6,781.9,0
GCV08,2008-09-17 03:00,17,782.9,783,782.4,782.4,0
GCV08,2008-09-17 03:30,17,783.1,783.8,782.5,783.4,0
GCV08,2008-09-17 04:00,17,784.4,786.5,784.1,786,0
GCV08,2008-09-17 04:30,17,785.1,785.4,783.4,783.9,0
GCV08,2008-09-17 05:00,17,783.5,783.5,780,780,0
GCV08,2008-09-17 05:30,17,780.5001,782.8,780.5,781.7,0
GCV08,2008-09-17 06:00,17,781.4,782,779.1,780.2,0
GCV08,2008-09-17 06:30,17,779.7,783.8,779.5,783.8,0
GCV08,2008-09-17 07:00,17,783.1,784.6,781.8,784.2,0
GCV08,2008-09-17 07:30,17,783.4,784.7,780,782.5,0
GCV08,2008-09-17 08:00,17,780.9,782.8,780,781.9999,0
GCV08,2008-09-17 08:30,17,783.2,802.3,782.9,796.7,2
GCV08,2008-09-17 09:00,17,796.5,818.8,796.5,814.7,3
GCV08,2008-09-17 09:30,17,814.7,831.4,814,829.2,9
GCV08,2008-09-17 10:00,17,829.4999,834.5,826.9,829.2,0
GCV08,2008-09-17 10:30,17,828.3,840,827.9,836.5,0
GCV08,2008-09-17 11:00,17,836.8,845.4,835.5,841.2,0
GCV08,2008-09-17 11:30,17,841.8,842,836.5,838.5,0
GCV08,2008-09-17 12:00,17,839.1,848.2,838.5,847.1,3
GCV08,2008-09-17 12:30,17,848.6,864.6,848.6,864.6,1
GCV08,2008-09-17 13:00,17,866,866.3,859.4,863.6,0
GCV08,2008-09-17 13:30,17,863.8,869.2,860.5,868.8,0
GCV08,2008-09-17 14:00,17,868.6,868.6,858.4,858.4,0
GCV08,2008-09-17 14:30,17,857.8,867.2,857.8,867.2,0
GCV08,2008-09-17 15:00,17,867.4,868.4,865.1,866.4,0
GCV08,2008-09-17 15:30,17,866.5,866.5,864,864,0
GCV08,2008-09-17 16:00,17,864.4,864.4,864.4,864.4,0
GCV08,2008-09-17 17:00,18,861.4,867.6,858.8,867.6,0
GCV08,2008-09-17 17:30,18,868.3,868.9,867,868.0001,0
GCV08,2008-09-17 18:00,18,867.7,870.1,865.8,865.8,0
GCV08,2008-09-17 18:30,18,868.5,870.2,868.5,870.2,0
GCV08,2008-09-17 19:00,18,870,889.4,869.7,888.0001,1
GCV08,2008-09-17 19:30,18,887.8,893.3,882.2,890.6,0
GCV08,2008-09-17 20:00,18,889.7,889.7,876.1,876.5,0
GCV08,2008-09-17 20:30,18,876.3,880.6,874.8,874.8,0
GCV08,2008-09-17 21:00,18,875,875,870,870,0
GCV08,2008-09-17 21:30,18,870.3,870.3,865,865,0
GCV08,2008-09-17 22:00,18,864.7,864.7,858,859.2,0
GCV08,2008-09-17 22:30,18,857.9,860.2,857.9,858.2,0
GCV08,2008-09-17 23:00,18,857.7,858.7,857,856.9999,0
GCV08,2008-09-17 23:30,18,856.8,862.8,856.4,862.2,0
GCV08,2008-09-18 00:00,18,861.4,863.9,860.6,863.9,0
GCV08,2008-09-18 00:30,18,863.7,872.6,861.9,870.1,0
GCV08,2008-09-18 01:00,18,869,870.8,868.5,870,0
GCV08,2008-09-18 01:30,18,870.7,870.9,869.5,870.9,0
GCV08,2008-09-18 02:00,18,871,871,852.7,869,0
GCV08,2008-09-18 02:30,18,868.0001,877,867.2,876.8,0
GCV08,2008-09-18 03:00,18,876.7,882,875,881.9999,0
GCV08,2008-09-18 03:30,18,881.1,881.1,873.2,874.6,0
GCV08,2008-09-18 04:00,18,874.6,874.6,861,864,0
GCV08,2008-09-18 04:30,18,864.4999,877,862.9,875.5001,0
GCV08,2008-09-18 05:00,18,877.7,879,875.9,877.6,0
GCV08,2008-09-18 05:30,18,879.1,886.2,878.6,884.9,0
GCV08,2008-09-18 06:00,18,884.3,884.7,872.5,876.5,0
GCV08,2008-09-18 06:30,18,876.4,881.7,876.4,881.7,0
GCV08,2008-09-18 07:00,18,882.3,883.6,875.1,875.4,0
GCV08,2008-09-18 07:30,18,876.1,878.5,874.5,876.3,2
GCV08,2008-09-18 08:00,18,875.3,876.3,868.1,868.2,0
GCV08,2008-09-18 08:30,18,870.3,881.6,870,870,0
GCV08,2008-09-18 09:00,18,871.9999,872,857.5,860.1,0
GCV08,2008-09-18 09:30,18,860,871.6,858,868.8,0
GCV08,2008-09-18 10:00,18,868.2,877,868.2,872.5,0
GCV08,2008-09-18 10:30,18,871.2,877.9,869.6,877.4,0
GCV08,2008-09-18 11:00,18,876.9999,877.4,873,876.4,0
GCV08,2008-09-18 11:30,18,876.7,898.6,875.7,897.9,4
GCV08,2008-09-18 12:00,18,898.6,922,888.9,891.9999,1
GCV08,2008-09-18 12:30,18,893.9,899,889.4,895.3,0
GCV08,2008-09-18 13:00,18,895.7,901.9,894,901.9,0
GCV08,2008-09-18 13:30,18,901.4,901.4,892,891.9999,0
GCV08,2008-09-18 14:00,18,890.5001,890.5,860.9,862.9,0
GCV08,2008-09-18 14:30,18,860.6,860.6,839.3,845.9,0
GCV08,2008-09-18 15:00,18,845,854.4,842,853.4,0
GCV08,2008-09-18 15:30,18,853.6,854,853.2,854,0
GCV08,2008-09-18 16:00,18,853.0001,853,853,853.0001,0
GCV08,2008-09-18 17:00,19,853.0001,856.6,853,856.6,0
GCV08,2008-09-18 17:30,19,852.7,857,852.7,856.2,0
GCV08,2008-09-18 18:00,19,854.6,857.1,852.1,857.1,0
GCV08,2008-09-18 18:30,19,860.4,860.9,858.9,860.9,0
GCV08,2008-09-18 19:00,19,860.9,860.9,853,854.8,0
GCV08,2008-09-18 19:30,19,852.1,857.9,852.1,857.9,0
GCV08,2008-09-18 20:00,19,856.6,856.6,853.2,854.6,0
GCV08,2008-09-18 20:30,19,854.7,856,852.2,853.0001,0
GCV08,2008-09-18 21:00,19,852.3,852.6,846.5,849.2,0
GCV08,2008-09-18 21:30,19,847.6,847.6,844,844.7,0
GCV08,2008-09-18 22:00,19,845,845.4,841.3,842.4,0
GCV08,2008-09-18 22:30,19,844.9,844.9,840.4,844,0
GCV08,2008-09-18 23:00,19,843.8,844.5,842.9,844.4999,0
GCV08,2008-09-18 23:30,19,844.4999,848.4,843.9,846.9,0
GCV08,2008-09-19 00:00,19,846.1,846.1,846.1,846.1,0
GCV08,2008-09-19 00:30,19,844.6,853.2,844.6,853.2,0
GCV08,2008-09-19 01:00,19,852.1,852.1,849.7,849.7,0
GCV08,2008-09-19 01:30,19,848.2,850.7,848.2,848.9,0
GCV08,2008-09-19 02:00,19,848.9,848.9,837.5,837.5,0
GCV08,2008-09-19 02:30,19,839,841.9,830,830,0
GCV08,2008-09-19 03:00,19,830,835,824.5,826.2,0
GCV08,2008-09-19 03:30,19,827.5,830.5,827.3,828.5,0
GCV08,2008-09-19 04:00,19,828.4,838.9,828.3,838.0001,0
GCV08,2008-09-19 04:30,19,838.6,841,836.9,841,0
GCV08,2008-09-19 05:00,19,840,846.2,840,845.3,0
GCV08,2008-09-19 05:30,19,844.2,846,841.8,844.2,0
GCV08,2008-09-19 06:00,19,843.6,846.1,838.3,839.7,0
GCV08,2008-09-19 06:30,19,843.0001,843.5,837,840.6,0
GCV08,2008-09-19 07:00,19,841.1,859.5,841.1,858.5,0
GCV08,2008-09-19 07:30,19,858.4,871.2,854.5,858.8,0
GCV08,2008-09-19 08:00,19,856.8,870.2,856.8,868.2,0
GCV08,2008-09-19 08:30,19,864.4999,875,863.5,864.2,0
GCV08,2008-09-19 09:00,19,867.3,873,862.1,862.3,0
GCV08,2008-09-19 09:30,19,865.2,866.1,861,861.5,0
GCV08,2008-09-19 10:00,19,862.9,862.9,854,857.3,0
GCV08,2008-09-19 10:30,19,858.5,862.3,857.3,857.3,0
GCV08,2008-09-19 11:00,19,858.2,860.1,854.8,860.1,0
GCV08,2008-09-19 11:30,19,861.4,864.9,860.2,860.2,0
GCV08,2008-09-19 12:00,19,860.2,864.5,858.5,861.7,0
GCV08,2008-09-19 12:30,19,860.8,862.4,860.8,862.4,0
GCV08,2008-09-19 13:00,19,861.5,868.6,861.5,868.6,0
GCV08,2008-09-19 13:30,19,868.2,870.3,867.5,870.3,0
GCV08,2008-09-19 14:00,19,870,872.1,870,872.1,0
GCV08,2008-09-19 14:30,19,873.0001,877.9,873,877.9,0
GCV08,2008-09-19 15:00,19,873.4,873.8,873.4,873.8,0
GCV08,2008-09-19 15:30,19,873.0001,873,873,873.0001,0
GCV08,2008-09-21 17:00,22,876.9999,879.9,877,877.3,0
GCV08,2008-09-21 17:30,22,879.6,883.7,879,879,0
GCV08,2008-09-21 18:00,22,879,880.5,875,875.6,0
GCV08,2008-09-21 18:30,22,875.6,877.9,875.5,877.9,0
GCV08,2008-09-21 19:00,22,872.2,873.4,871.1,873.0001,0
GCV08,2008-09-21 19:30,22,873.1,873.4,871.1,871.1,0
GCV08,2008-09-21 20:00,22,871.1,871.1,864,864,0
GCV08,2008-09-21 20:30,22,864.3,866.6,864.3,866.6,0
GCV08,2008-09-21 21:00,22,865.5001,870.4,865.5,870.4,0
GCV08,2008-09-21 22:00,22,869.9,870.5,869.9,870.5001,0
GCV08,2008-09-21 23:00,22,866.5,869,866.5,868.7,0
GCV08,2008-09-21 23:30,22,868.1,869.4,866.2,866.3,0
GCV08,2008-09-22 00:00,22,866.2,868.1,866.2,868.1,0
GCV08,2008-09-22 01:00,22,869,871.5,868.1,871.5,0
GCV08,2008-09-22 01:30,22,871,871.2,870.3,870.3,0
GCV08,2008-09-22 02:00,22,872.8,873.2,870.1,872.7,0
GCV08,2008-09-22 02:30,22,873.1,878,872.7,877.3,0
GCV08,2008-09-22 03:00,22,876.9999,879.9,876.3,878.0001,0
GCV08,2008-09-22 03:30,22,877.4,877.5,875,876,0
GCV08,2008-09-22 04:00,22,878.1,878.1,873.8,873.8,0
GCV08,2008-09-22 04:30,22,874,874.6,873.4,874.6,0
GCV08,2008-09-22 05:00,22,875.8,883,875.8,882.5,0
GCV08,2008-09-22 05:30,22,882.8,884.3,878.4,879.6,0
GCV08,2008-09-22 06:00,22,879.6,884.4,879.4,880.6,0
GCV08,2008-09-22 06:30,22,881.9,886.9,881.2,886,0
GCV08,2008-09-22 07:00,22,885.8,885.8,878.1,878.1,0
GCV08,2008-09-22 07:30,22,878.8,881,875.2,878.2,0
GCV08,2008-09-22 08:00,22,881.1,882.2,878.5,881.6,0
GCV08,2008-09-22 08:30,22,881.9,894.9,881.9,893.3,1
GCV08,2008-09-22 09:00,22,890.2,893.2,890.2,891.6,0
GCV08,2008-09-22 09:30,22,894.1,898.4,890.8,897.8,0
GCV08,2008-09-22 10:00,22,898.3,900.7,893.8,899.3,1
GCV08,2008-09-22 10:30,22,897.2,900.8,897.2,897.4,0
GCV08,2008-09-22 11:00,22,897.3,897.6,893.4,895.6,0
GCV08,2008-09-22 11:30,22,896.9,901.2,896.9,900.8,0
GCV08,2008-09-22 12:00,22,900,904.9,899.3,904,0
GCV08,2008-09-22 12:30,22,904,907.4,900,901.5,0
GCV08,2008-09-22 13:00,22,901.6,907.1,901.6,905.3,0
GCV08,2008-09-22 13:30,22,904,904,898.3,900.5001,0
GCV08,2008-09-22 14:00,22,900.6,906.5,900.6,906.5,0
GCV08,2008-09-22 14:30,22,906.7,908.2,904.7,906.3,0
GCV08,2008-09-22 15:00,22,904.2,904.2,902.6,902.6,0
GCV08,2008-09-22 15:30,22,902.7,902.8,897.5,897.5,0
GCV08,2008-09-22 16:00,22,898.0001,898.2,898,898.2,0
GCV08,2008-09-22 17:00,23,902.2,903,902.2,903.0001,0
GCV08,2008-09-22 17:30,23,903.4,904.5,903.4,904.4999,0
GCV08,2008-09-22 18:00,23,903.9,906.9,903.9,906.1,0
GCV08,2008-09-22 18:30,23,906.5,906.8,905.8,905.8,0
GCV08,2008-09-22 19:00,23,908.8,908.8,908.4,908.4,0
GCV08,2008-09-22 19:30,23,908.8,910,908.4,908.4,0
GCV08,2008-09-22 20:00,23,902.3,902.7,902.3,902.7,0
GCV08,2008-09-22 20:30,23,905.9,905.9,901.3,902.4,0
GCV08,2008-09-22 21:00,23,902.8,903,902.8,903.0001,0
GCV08,2008-09-22 21:30,23,901.4,902,900.9,900.9,0
GCV08,2008-09-22 22:00,23,899,899,888.2,888.2,0
GCV08,2008-09-22 22:30,23,888.2,894.6,880.8,892.4,0
GCV08,2008-09-22 23:00,23,892.2,893.8,892.2,893.1,0
GCV08,2008-09-22 23:30,23,894.3,899.3,894,898.9,0
GCV08,2008-09-23 00:00,23,897.8,898,892.8,895.5001,0
GCV08,2008-09-23 00:30,23,895.7,898.5,895.7,897.6,0
GCV08,2008-09-23 01:00,23,898.1,898.2,892.6,892.7,0
GCV08,2008-09-23 01:30,23,890,892,888.9,889.3,0
GCV08,2008-09-23 02:00,23,889.4999,890.1,885.7,885.7,0
GCV08,2008-09-23 02:30,23,891,891.3,891,891.3,0
GCV08,2008-09-23 03:00,23,891.1,893.3,888.8,888.9,0
GCV08,2008-09-23 03:30,23,890,891,888.6,891,0
GCV08,2008-09-23 04:00,23,892.5,894.8,892.5,894.6,0
GCV08,2008-09-23 04:30,23,894.2,898.8,892.5,898.8,0
GCV08,2008-09-23 05:00,23,898.3,899.4,897,896.9999,0
GCV08,2008-09-23 05:30,23,895.7,897,892.6,894.7,0
GCV08,2008-09-23 06:00,23,894.4,894.6,890.5,891.7,0
GCV08,2008-09-23 06:30,23,893.3,896.1,893.3,895.9,0
GCV08,2008-09-23 07:00,23,896.5,896.5,888.5,888.5,0
GCV08,2008-09-23 07:30,23,886.5,896.2,885.9,894.1,0
GCV08,2008-09-23 08:00,23,892.3,902.5,892,901.9999,0
GCV08,2008-09-23 08:30,23,902.1,904.3,900.3,901.6,0
GCV08,2008-09-23 09:00,23,900.5001,900.5,893.9,897.3,0
GCV08,2008-09-23 09:30,23,897.7,898.7,897.5,898.6,0
GCV08,2008-09-23 10:00,23,900.4,902,892.2,892.2,0
GCV08,2008-09-23 10:30,23,890.1,892,884.7,890,0
GCV08,2008-09-23 11:00,23,890.2,891.5,886.3,891.5,0
GCV08,2008-09-23 11:30,23,891.4,892.4,887.6,888.0001,0
GCV08,2008-09-23 12:00,23,889.7,890.5,880.3,886.5,0
GCV08,2008-09-23 12:30,23,885.9,889.1,884.8,888.8,0
GCV08,2008-09-23 13:00,23,889.2,894,889.1,894,0
GCV08,2008-09-23 13:30,23,893.5,894.5,890.9,891.1,0
GCV08,2008-09-23 14:00,23,891.2,893.5,891,893.1,0
GCV08,2008-09-23 14:30,23,895,896.5,894.7,896,0
GCV08,2008-09-23 15:30,23,892.5,892.5,892.4,892.4,0
GCV08,2008-09-23 16:00,23,891.9,891.9,891.9,891.9,0
GCV08,2008-09-23 17:00,24,889.9,890.4,887.2,887.2,0
GCV08,2008-09-23 17:30,24,887.3,887.4,887.2,887.2,0
GCV08,2008-09-23 18:00,24,886.4,888.9,886.4,888.9,0
GCV08,2008-09-23 18:30,24,887.6,887.6,884.2,884.2,0
GCV08,2008-09-23 19:00,24,885.8,886.1,883.7,883.7,0
GCV08,2008-09-23 19:30,24,884,884,883.5,883.5,0
GCV08,2008-09-23 20:00,24,880,880.8,876,880.8,0
GCV08,2008-09-23 20:30,24,881.4,881.4,881.4,881.4,0
GCV08,2008-09-23 21:00,24,878.9,880.6,878.9,880.6,0
GCV08,2008-09-23 21:30,24,881.1,881.1,881.1,881.1,0
GCV08,2008-09-23 23:30,24,883.8,884.7,883.1,884.7,0
GCV08,2008-09-24 00:00,24,884.6,884.6,884.6,884.6,0
GCV08,2008-09-24 00:30,24,883.6,883.6,881.2,883.4,0
GCV08,2008-09-24 01:00,24,882.4,885.8,882.4,885.8,0
GCV08,2008-09-24 01:30,24,885.6,888.8,885.6,888.8,0
GCV08,2008-09-24 02:00,24,889.7,889.7,886.7,886.7,0
GCV08,2008-09-24 02:30,24,886.9999,888.9,887,888.0001,0
GCV08,2008-09-24 03:00,24,890.3,891.2,890.3,890.5001,0
GCV08,2008-09-24 03:30,24,891.9,893.2,890.7,892.9,0
GCV08,2008-09-24 04:00,24,892.9,892.9,891.3,891.3,0
GCV08,2008-09-24 04:30,24,889.1,889.1,886.9,887.3,0
GCV08,2008-09-24 05:00,24,887.9,889.8,887.9,889.7,0
GCV08,2008-09-24 05:30,24,889.2,889.7,889,889.4999,0
GCV08,2008-09-24 06:30,24,891.9999,893,889.7,889.8,0
GCV08,2008-09-24 07:00,24,890.6,896.3,888.4,895.5001,0
GCV08,2008-09-24 07:30,24,893.6,899.9,893.5,898.7,0
GCV08,2008-09-24 08:00,24,902.1,902.1,898,899.4999,0
GCV08,2008-09-24 08:30,24,899.6,899.6,891.8,895.3,3
GCV08,2008-09-24 09:00,24,896.5,897.5,892.9,894.2,0
GCV08,2008-09-24 09:30,24,894.1,896,889.2,889.6,0
GCV08,2008-09-24 10:00,24,886.6,889.4,883.1,888.6,2
GCV08,2008-09-24 10:30,24,889,889,884.5,888.4,0
GCV08,2008-09-24 11:00,24,887.4,887.4,880,886,0
GCV08,2008-09-24 11:30,24,886.5,889.2,886.5,889,0
GCV08,2008-09-24 12:00,24,888.9,890.4,885.9,889.8,0
GCV08,2008-09-24 12:30,24,889.8,889.8,887.1,887.4,0
GCV08,2008-09-24 13:00,24,886.8,886.8,883.1,884.8,0
GCV08,2008-09-24 13:30,24,885.5001,885.5,883.9,885,0
GCV08,2008-09-24 14:00,24,884,884,882,881.9999,0
GCV08,2008-09-24 14:30,24,881.2,882.6,881,882.2,0
GCV08,2008-09-24 15:00,24,880,880.2,880,880,0
GCV08,2008-09-24 15:30,24,880.7,882,880.7,881.9999,0
GCV08,2008-09-24 18:30,25,883.0001,884,883,883.9,0
GCV08,2008-09-24 19:00,25,881.8,881.8,881.8,881.8,0
GCV08,2008-09-24 20:00,25,886.9999,887,887,886.9999,0
GCV08,2008-09-24 21:00,25,886.1,888.3,886.1,887.9,0
GCV08,2008-09-24 22:00,25,888.2,888.2,888.2,888.2,0
GCV08,2008-09-24 22:30,25,886.6,887.3,886.6,887.3,0
GCV08,2008-09-24 23:00,25,886.9999,887.6,887,887.6,0
GCV08,2008-09-24 23:30,25,886.2,888,886.2,888.0001,0
GCV08,2008-09-25 00:00,25,888.7,889.5,888.7,889.4999,0
GCV08,2008-09-25 00:30,25,890,890,890,890,0
GCV08,2008-09-25 01:00,25,888.7,890.4,888.6,890.1,0
GCV08,2008-09-25 01:30,25,888.9,892,888.9,891.3,0
GCV08,2008-09-25 02:00,25,891.6,894.4,891.6,892.5,0
GCV08,2008-09-25 02:30,25,892.3,893.6,891.3,891.5,0
GCV08,2008-09-25 03:00,25,890,890.6,890,890.2,0
GCV08,2008-09-25 03:30,25,888.5,888.5,886.9,886.9999,0
GCV08,2008-09-25 04:00,25,887.3,889.8,887.3,889.8,0
GCV08,2008-09-25 04:30,25,888.8,889.3,888.8,889,0
GCV08,2008-09-25 05:00,25,889.6,889.9,888.6,888.9,0
GCV08,2008-09-25 05:30,25,888.3,888.3,884.7,884.7,0
GCV08,2008-09-25 06:00,25,884.1,884.1,880,883.7,0
GCV08,2008-09-25 06:30,25,886.8,886.9,883.3,884.8,0
GCV08,2008-09-25 07:00,25,885.2,888.4,885.2,888.0001,0
GCV08,2008-09-25 07:30,25,886.4,887.7,884.5,884.7,0
GCV08,2008-09-25 08:00,25,884.6,885.5,881.5,884.9,0
GCV08,2008-09-25 08:30,25,885,889.7,884.3,888.9,0
GCV08,2008-09-25 09:00,25,890,891.2,868.2,870.1,0
GCV08,2008-09-25 09:30,25,869.6,875.5,864.1,875.4,0
GCV08,2008-09-25 10:00,25,875.3,875.3,865.4,870.1,0
GCV08,2008-09-25 10:30,25,870.3,871.6,867,869,0
GCV08,2008-09-25 11:00,25,870.2,873.7,870.2,871.9,1
GCV08,2008-09-25 11:30,25,873.1,875.3,871.4,871.9,0
GCV08,2008-09-25 12:00,25,871,878.2,868.8,877.8,0
GCV08,2008-09-25 12:30,25,877.6,877.6,874.7,874.9,0
GCV08,2008-09-25 13:00,25,875.5001,878.7,874.5,878.4,0
GCV08,2008-09-25 13:30,25,877.9,879,876.7,878.5,0
GCV08,2008-09-25 14:00,25,878.0001,878,875.7,876.1,0
GCV08,2008-09-25 14:30,25,876.9999,879,877,878.6,0
GCV08,2008-09-25 15:00,25,878.5,880.2,878.3,878.3,0
GCV08,2008-09-25 15:30,25,879.3,880.3,878.8,878.8,0
GCV08,2008-09-25 16:00,25,879.3,879.4,879.3,879.4,0
GCV08,2008-09-25 17:00,26,879.1,879.1,878.1,878.1,0
GCV08,2008-09-25 17:30,26,876.7,878.1,876.7,878.1,0
GCV08,2008-09-25 18:00,26,879,879,876.2,876.6,0
GCV08,2008-09-25 18:30,26,881.2,882.8,881,882.8,0
GCV08,2008-09-25 19:00,26,883.7,884.8,882.5,882.5,0
GCV08,2008-09-25 19:30,26,882.4,882.4,882.4,882.4,0
GCV08,2008-09-25 20:00,26,882.7,882.7,882.7,882.7,0
GCV08,2008-09-25 21:00,26,880,880.7,880,880.6,0
GCV08,2008-09-25 21:30,26,879.7,880.7,879.7,880.7,0
GCV08,2008-09-25 22:00,26,880,881,879.9,881,0
GCV08,2008-09-25 22:30,26,881,881.3,881,881.3,0
GCV08,2008-09-25 23:30,26,882.3,882.3,880.1,880.9,0
GCV08,2008-09-26 00:00,26,881.2,881.2,878.7,879,0
GCV08,2008-09-26 00:30,26,877.9,879.1,876.9,879.1,0
GCV08,2008-09-26 01:00,26,878.0001,878.6,878,878.1,0
GCV08,2008-09-26 01:30,26,879.4,879.5,878.3,878.6,0
GCV08,2008-09-26 02:00,26,875.3,875.3,874.2,875.1,0
GCV08,2008-09-26 02:30,26,871.9,871.9,867.8,868.2,0
GCV08,2008-09-26 03:00,26,868.9,872.4,868.7,872.4,0
GCV08,2008-09-26 03:30,26,873.7,874.6,873.7,874,0
GCV08,2008-09-26 04:00,26,873.5,873.5,869.8,872.6,0
GCV08,2008-09-26 04:30,26,870.6,872.7,870,872.7,0
GCV08,2008-09-26 05:00,26,871.6,872.9,871.6,872.9,0
GCV08,2008-09-26 06:00,26,875.5001,876,874.5,876,0
GCV08,2008-09-26 06:30,26,877.1,883,877.1,883.0001,0
GCV08,2008-09-26 07:00,26,883.2,885.9,881.6,885.9,0
GCV08,2008-09-26 07:30,26,886.9999,891,882.7,888.2,0
GCV08,2008-09-26 08:00,26,885,885,881.9,882.6,0
GCV08,2008-09-26 08:30,26,884.8,910.5,884.8,900,0
GCV08,2008-09-26 09:00,26,899,904,892.9,896,0
GCV08,2008-09-26 09:30,26,896.5,898.5,892,895.5001,1
GCV08,2008-09-26 10:00,26,893.6,893.6,887.7,891,0
GCV08,2008-09-26 10:30,26,891.2,891.2,883.4,884.8,0
GCV08,2008-09-26 11:00,26,885.3,888.3,885.3,886.2,0
GCV08,2008-09-26 11:30,26,887.6,888.7,886.4,886.4,0
GCV08,2008-09-26 12:00,26,886.9999,888,882,882.9,0
GCV08,2008-09-26 12:30,26,883.7,884,883,883.8,0
GCV08,2008-09-26 13:00,26,883.8,884.2,881.4,881.4,0
GCV08,2008-09-26 13:30,26,882.3,884.1,882.3,884.1,0
GCV08,2008-09-26 14:30,26,880.2,880.3,878.5,878.5,0
GCV08,2008-09-26 15:30,26,877.5,877.5,877.5,877.5,0
GCV08,2008-09-28 17:00,29,871.3,871.3,871,871,0
GCV08,2008-09-28 19:00,29,871,871,868.9,868.9,0
GCV08,2008-09-28 19:30,29,870.7,870.7,869.9,869.9,0
GCV08,2008-09-28 20:00,29,873.2,873.2,873.2,873.2,0
GCV08,2008-09-28 20:30,29,872.8,872.8,872.7,872.7,0
GCV08,2008-09-28 21:00,29,873.2,874.1,873.2,874.1,0
GCV08,2008-09-28 22:00,29,875,875,875,875,0
GCV08,2008-09-28 22:30,29,876.9,876.9,876.9,876.9,0
GCV08,2008-09-28 23:00,29,876.9999,877,877,876.9999,0
GCV08,2008-09-28 23:30,29,877.1,877.2,877.1,877.2,0
GCV08,2008-09-29 00:00,29,876.4,876.8,876.4,876.8,0
GCV08,2008-09-29 00:30,29,874.8,874.8,873.8,874,0
GCV08,2008-09-29 01:00,29,874.4999,874.5,874.5,874.4999,0
GCV08,2008-09-29 01:30,29,875,875,873.1,873.1,0
GCV08,2008-09-29 02:00,29,872.4,873.2,870.9,870.9,0
GCV08,2008-09-29 02:30,29,870.1,871.5,866.4,867.8,0
GCV08,2008-09-29 03:00,29,868.9,869.9,868,868.5,0
GCV08,2008-09-29 04:00,29,875.1,876.3,875.1,876.3,0
GCV08,2008-09-29 04:30,29,875,875,875,875,0
GCV08,2008-09-29 05:30,29,880.8,886.7,880.2,882.9,0
GCV08,2008-09-29 06:00,29,881.6,882,878,880,0
GCV08,2008-09-29 06:30,29,882.2,884.8,882.2,884.8,0
GCV08,2008-09-29 07:00,29,885,885,879,882.6,0
GCV08,2008-09-29 07:30,29,880.9,881,873.4,880.9,0
GCV08,2008-09-29 08:00,29,882.7,883.8,879.8,879.8,0
GCV08,2008-09-29 08:30,29,881.5,898.2,881.5,894.4,0
GCV08,2008-09-29 09:00,29,893.9,905.7,889.6,889.6,0
GCV08,2008-09-29 09:30,29,892.7,899,892.3,899,0
GCV08,2008-09-29 10:00,29,896.9,898.1,892,891.9999,0
GCV08,2008-09-29 10:30,29,893.4,895.6,888.2,888.8,0
GCV08,2008-09-29 11:00,29,889.2,890.5,883.3,890.2,0
GCV08,2008-09-29 11:30,29,891.9999,892.9,890,892.4,0
GCV08,2008-09-29 12:00,29,892.5,892.7,892.5,892.7,0
GCV08,2008-09-29 12:30,29,888.2,908.8,888.2,899,0
GCV08,2008-09-29 13:00,29,896.9999,906.8,897,905,0
GCV08,2008-09-29 13:30,29,902.8,906.4,902.8,906.4,0
GCV08,2008-09-29 14:00,29,910,917.5,910,917.5,0
GCV08,2008-09-29 14:30,29,917.1,919,917,919,0
GCV08,2008-09-29 15:30,29,906.2,906.2,906.2,906.2,0
GCV08,2008-09-29 16:00,29,903.1,903.1,903.1,903.1,0
GCV08,2008-09-29 17:00,30,904.8,904.8,904.8,904.8,0
GCV08,2008-09-29 18:00,30,907.6,907.6,907.6,907.6,0
GCV08,2008-09-29 18:30,30,912.5,912.5,904.8,904.8,0
GCV08,2008-09-29 23:30,30,900.3,900.3,899.3,899.3,0
GCV08,2008-09-30 00:00,30,899,899,899,899,0
GCV08,2008-09-30 00:30,30,901.9999,902,902,901.9999,0
GCV08,2008-09-30 02:00,30,901.9,901.9,901.9,901.9,0
GCV08,2008-09-30 02:30,30,896.1,896.1,893.6,893.6,0
GCV08,2008-09-30 03:00,30,891.9999,894.5,892,893.7,0
GCV08,2008-09-30 04:30,30,894.8,894.8,894.8,894.8,0
GCV08,2008-09-30 05:00,30,893.5,893.5,893.5,893.5,0
GCV08,2008-09-30 05:30,30,890.4,890.4,890.4,890.4,0
GCV08,2008-09-30 06:00,30,893.8,893.8,893.8,893.8,0
GCV08,2008-09-30 06:30,30,896.7,896.7,896.7,896.7,0
GCV08,2008-09-30 07:00,30,890.5001,890.5,890.5,890.5001,0
GCV08,2008-09-30 07:30,30,889.3,889.3,881.5,887.5,0
GCV08,2008-09-30 08:30,30,880.4,880.4,877.1,879.1,0
GCV08,2008-09-30 09:00,30,882.3,882.9,881,882.9,0
GCV08,2008-09-30 09:30,30,881,882.2,870,870,0
GCV08,2008-09-30 10:30,30,880,880,874.7,874.7,0
GCV08,2008-09-30 11:00,30,876.4,877.4,876.4,877.3,0
GCV08,2008-09-30 11:30,30,877.9,877.9,877.9,877.9,0
GCV08,2008-09-30 12:30,30,870.1,870.1,870,870,0
GCV08,2008-09-30 13:00,30,868.1,868.1,855,855,0
GCV08,2008-09-30 13:30,30,865.8,865.9,865.8,865.9,0
GCV08,2008-09-30 14:30,30,864,864,861.7,861.8,0
GCV08,2008-09-30 16:00,30,874.2,874.2,874.2,874.2,0
GCV08,2008-09-30 19:00,1,878.0001,878,878,878.0001,0
GCV08,2008-10-01 02:00,1,878.0001,878,878,878.0001,0
GCV08,2008-10-01 02:30,1,878.3,878.3,878.3,878.3,0
GCV08,2008-10-01 04:30,1,877.1,877.1,877.1,877.1,0
GCV08,2008-10-01 06:30,1,871.9999,872,872,871.9999,0
GCV08,2008-10-01 07:00,1,870.5001,873,870.5,873.0001,0
GCV08,2008-10-01 08:00,1,874,874,874,874,0
GCV08,2008-10-01 08:30,1,874,883.6,874,883.6,0
GCV08,2008-10-01 09:00,1,883.2,883.2,879.7,879.9,0
GCV08,2008-10-01 09:30,1,879,879,879,879,0
GCV08,2008-10-01 10:00,1,875.7,879.2,875.7,877.4,0
GCV08,2008-10-01 11:00,1,885.4,889.1,885.4,886,0
GCV08,2008-10-01 16:00,1,869.2,869.2,869.2,869.2,0
GCV08,2008-10-01 21:30,2,870.4,870.4,870.4,870.4,0
GCV08,2008-10-02 06:30,2,867.3,867.5,867.3,867.5,0
GCV08,2008-10-02 07:00,2,863.0001,863,863,863.0001,0
GCV08,2008-10-02 07:30,2,855,855,850,850,0
GCV08,2008-10-02 08:00,2,851.9999,855.9,852,853.5,0
GCV08,2008-10-02 08:30,2,849.8,849.8,845,845,0
GCV08,2008-10-02 09:00,2,845.7,851,845.7,851,0
GCV08,2008-10-02 09:30,2,845.5001,845.5,829.3,835.5001,0
GCV08,2008-10-02 10:00,2,835.6,836,835,836,0
GCV08,2008-10-02 10:30,2,836,836,835.3,835.3,0
GCV08,2008-10-02 11:00,2,839.9,839.9,839.9,839.9,0
GCV08,2008-10-02 12:00,2,839.2,839.6,839.2,839.6,0
GCV08,2008-10-02 13:00,2,837.5,837.5,837.5,837.5,0
GCV08,2008-10-02 13:30,2,838.4,838.4,837.4,837.4,0
GCV08,2008-10-02 15:30,2,835.6,835.6,835.6,835.6,0
GCV08,2008-10-02 17:00,3,832.5,832.5,832.5,832.5,0
GCV08,2008-10-02 19:00,3,831.1,831.6,831.1,831.6,0
GCV08,2008-10-02 22:30,3,838.4,838.4,838.4,838.4,0
GCV08,2008-10-02 23:30,3,844.3,844.3,844.3,844.3,0
GCV08,2008-10-03 00:00,3,840.3,843,840.3,843.0001,0
GCV08,2008-10-03 01:30,3,840.5001,840.5,840.5,840.5001,0
GCV08,2008-10-03 02:00,3,833.9,833.9,833.9,833.9,0
GCV08,2008-10-03 02:30,3,839.8,839.8,839.8,839.8,0
GCV08,2008-10-03 06:30,3,841.4,841.4,841.4,841.4,0
GCV08,2008-10-03 07:30,3,834.8,835,834.8,835,0
GCV08,2008-10-03 08:00,3,830,830,823,823.0001,0
GCV08,2008-10-03 08:30,3,824.4,833,824,830,0
GCV08,2008-10-03 09:00,3,829.4999,829.5,826.9,826.9,0
GCV08,2008-10-03 09:30,3,833.7,843,833.7,843.0001,0
GCV08,2008-10-03 10:30,3,838.3,838.3,838.3,838.3,0
GCV08,2008-10-03 11:00,3,837.1,837.1,832,831.9999,0
GCV08,2008-10-03 12:00,3,825.9,830,825.9,830,0
GCV08,2008-10-03 12:30,3,824.9,825.4,824.9,824.9,0
GCV08,2008-10-03 13:00,3,827.7,827.7,827.7,827.7,0
GCV08,2008-10-03 13:30,3,828.3,828.3,827.7,827.7,0
GCV08,2008-10-03 16:00,3,836,836.3,836,836.3,0
GCV08,2008-10-05 20:00,6,828.8,828.8,828.8,828.8,0
GCV08,2008-10-05 20:30,6,829.4999,831.3,829.5,831.3,0
GCV08,2008-10-05 21:00,6,831.3,831.4,831.3,831.4,0
GCV08,2008-10-05 22:30,6,830.7,832,830.7,831.9999,0
GCV08,2008-10-05 23:30,6,830,830.7,830,830.7,0
GCV08,2008-10-06 00:30,6,830.4,831.5,830.4,831.5,0
GCV08,2008-10-06 02:00,6,826.4,826.4,826.4,826.4,0
GCV08,2008-10-06 02:30,6,826,826,826,826,0
GCV08,2008-10-06 04:00,6,831.3,833,831.2,833.0001,0
GCV08,2008-10-06 04:30,6,839,840.1,839,840.1,0
GCV08,2008-10-06 05:00,6,840.2,845.6,840.2,845.5001,0
GCV08,2008-10-06 05:30,6,850,852,850,851.9999,0
GCV08,2008-10-06 06:00,6,858.5,858.5,858.5,858.5,0
GCV08,2008-10-06 07:00,6,856.2,860,856.2,860,0
GCV08,2008-10-06 08:00,6,860,868.8,860,868.8,0
GCV08,2008-10-06 09:30,6,867.7,868.8,867.7,868.8,0
GCV08,2008-10-06 10:30,6,859.7,859.7,855.5,855.5001,0
GCV08,2008-10-06 11:00,6,857.5,858,857,856.9999,0
GCV08,2008-10-06 12:30,6,866.1,866.1,866.1,866.1,0
GCV08,2008-10-06 13:00,6,865.3,866.6,865.3,866.6,0
GCV08,2008-10-06 13:30,6,865.9,867.5,864.3,864.3,0
GCV08,2008-10-06 14:00,6,866.3,866.3,864.3,864.3,0
GCV08,2008-10-06 14:30,6,863.7,864.1,856.8,856.8,0
GCV08,2008-10-06 15:00,6,861.9,861.9,861.9,861.9,0
GCV08,2008-10-06 15:30,6,861.9,861.9,861.9,861.9,0
GCV08,2008-10-06 16:00,6,858.1,858.1,856.8,856.8,0
GCV08,2008-10-06 18:30,7,862.1,862.1,860.6,860.6,0
GCV08,2008-10-06 19:00,7,858.2,860.5,858.2,860.5001,0
GCV08,2008-10-06 19:30,7,862.8,862.8,862.8,862.8,0
GCV08,2008-10-06 20:00,7,863.9,863.9,863.9,863.9,0
GCV08,2008-10-07 00:30,7,861.9999,862,861.4,861.4,0
GCV08,2008-10-07 07:30,7,882.8,882.8,882.8,882.8,0
GCV08,2008-10-07 08:30,7,883.0001,883,883,883.0001,0
GCV08,2008-10-07 09:00,7,875.9,876,875.9,876,0
GCV08,2008-10-07 09:30,7,875.2,875.2,874.1,874.6,0
GCV08,2008-10-07 10:00,7,876.5,876.5,875.5,875.5001,0
GCV08,2008-10-07 16:00,7,878.4,878.4,878.4,878.4,0
GCV08,2008-10-07 20:30,8,879.7,879.7,879.7,879.7,0
GCV08,2008-10-07 23:00,8,880,880,880,880,0
GCV08,2008-10-08 00:00,8,878.9,878.9,877.7,877.7,0
GCV08,2008-10-08 01:30,8,900,904.1,900,904.1,0
GCV08,2008-10-08 02:00,8,900.6,900.6,896.4,896.4,0
GCV08,2008-10-08 02:30,8,901.6,906.2,901.6,906.2,0
GCV08,2008-10-08 06:00,8,896.3,904.3,896.3,904.3,0
GCV08,2008-10-08 06:30,8,900,900,900,900,0
GCV08,2008-10-08 07:00,8,904.6,904.7,904.2,904.2,0
GCV08,2008-10-08 07:30,8,915.4,915.5,915.4,915.5001,0
GCV08,2008-10-08 08:30,8,909.3,909.3,903.3,904,0
GCV08,2008-10-08 09:00,8,903.0001,903,903,903.0001,0
GCV08,2008-10-08 10:00,8,910.4,910.4,910.4,910.4,0
GCV08,2008-10-08 10:30,8,912.6,913.8,911.9,911.9,0
GCV08,2008-10-08 11:00,8,908.4,908.4,908.2,908.2,0
GCV08,2008-10-08 12:30,8,903.3,903.3,903.3,903.3,0
GCV08,2008-10-08 14:30,8,905,905,905,905,0
GCV08,2008-10-08 20:30,9,902.7,902.7,902.7,902.7,0
GCV08,2008-10-08 21:00,9,900.1,900.1,900.1,900.1,0
GCV08,2008-10-08 23:00,9,893.6,893.6,892.7,892.7,0
GCV08,2008-10-09 01:00,9,891.9999,892,892,891.9999,0
GCV08,2008-10-09 01:30,9,891.9999,892,891,891,0
GCV08,2008-10-09 02:00,9,886,886,885.5,885.5001,0
GCV08,2008-10-09 07:30,9,885,885,885,885,0
GCV08,2008-10-09 08:00,9,886.7,886.7,886.7,886.7,0
GCV08,2008-10-09 09:00,9,883.0001,883,883,883.0001,0
GCV08,2008-10-09 10:00,9,891,891,891,891,0
GCV08,2008-10-09 12:00,9,887.2,887.6,887.2,887.6,0
GCV08,2008-10-09 13:30,9,886.5,886.5,886.5,886.5,0
GCV08,2008-10-09 14:00,9,886.8,892,886.8,891.9999,0
GCV08,2008-10-09 14:30,9,916,916,916,916,0
GCV08,2008-10-09 15:30,9,918.7,919.7,917,916.9999,0
GCV08,2008-10-09 16:00,9,883.1,883.1,883.1,883.1,0
GCV08,2008-10-09 19:00,10,925.7,925.7,925.7,925.7,0
GCV08,2008-10-09 21:00,10,913.5,913.5,913,913.0001,0
GCV08,2008-10-09 22:30,10,917.6,917.6,917.6,917.6,0
GCV08,2008-10-09 23:00,10,915.7,915.7,915.7,915.7,0
GCV08,2008-10-10 01:30,10,923.9,923.9,923.9,923.9,0
GCV08,2008-10-10 03:00,10,925.7,925.7,925,925,0
GCV08,2008-10-10 06:30,10,919,919,919,919,0
GCV08,2008-10-10 07:30,10,903.9,914.1,903.9,914.1,0
GCV08,2008-10-10 08:00,10,908.7,908.7,906,906,0
GCV08,2008-10-10 08:30,10,908.4,908.4,893.1,893.1,0
GCV08,2008-10-10 09:00,10,894.7,894.7,894.7,894.7,0
GCV08,2008-10-10 09:30,10,895.2,895.2,895.2,895.2,0
GCV08,2008-10-10 10:00,10,891.8,891.8,890.6,890.6,0
GCV08,2008-10-10 10:30,10,897.1,897.1,897.1,897.1,0
GCV08,2008-10-10 11:30,10,887.3,887.3,882.3,882.3,0
GCV08,2008-10-10 12:00,10,866.9999,869.3,867,869.3,0
GCV08,2008-10-10 13:00,10,848.0001,848,848,848.0001,0
GCV08,2008-10-10 13:30,10,844.6,844.8,843,843.2,0
GCV08,2008-10-10 14:00,10,851,851,845,845,0
GCV08,2008-10-10 15:00,10,845.6,845.6,845.6,845.6,0
GCV08,2008-10-10 15:30,10,846.4,846.4,846.4,846.4,0
GCV08,2008-10-10 16:00,10,855.4,855.4,855.4,855.4,0
GCV08,2008-10-13 01:00,13,861.1,861.1,861.1,861.1,0
GCV08,2008-10-13 08:30,13,849.4999,849.5,840,840,0
GCV08,2008-10-13 09:30,13,830.3,830.4,830.3,830.4,0
GCV08,2008-10-13 12:00,13,837.4,837.4,837.4,837.4,0
GCV08,2008-10-13 16:00,13,838.9,838.9,838.9,838.9,0
GCV08,2008-10-13 19:30,14,848.1,848.1,848.1,848.1,0
GCV08,2008-10-14 07:00,14,846,846,846,846,0
GCV08,2008-10-14 07:30,14,843.0001,843,843,843.0001,0
GCV08,2008-10-14 08:00,14,839.2,839.2,837,836.9999,0
GCV08,2008-10-14 08:30,14,836.9999,837,837,836.9999,0
GCV08,2008-10-14 09:00,14,833.5,833.5,833.5,833.5,0
GCV08,2008-10-14 11:30,14,843.0001,843,843,843.0001,0
GCV08,2008-10-14 12:00,14,839.6,839.6,838.5,838.5,0
GCV08,2008-10-14 16:00,14,836.3,836.3,836.3,836.3,0
GCV08,2008-10-14 17:30,15,839.4999,839.5,839.5,839.4999,0
GCV08,2008-10-14 18:00,15,839,839,839,839,0
GCV08,2008-10-15 04:00,15,843.1,847,843.1,846.9999,0
GCV08,2008-10-15 05:30,15,845.8,845.8,845.8,845.8,0
GCV08,2008-10-15 06:30,15,841.9999,842,842,841.9999,0
GCV08,2008-10-15 07:00,15,841.9999,842,842,841.9999,0
GCV08,2008-10-15 07:30,15,831.6,831.6,831.6,831.6,0
GCV08,2008-10-15 08:30,15,836.8,845.2,836.8,845.2,0
GCV08,2008-10-15 09:00,15,848.7,848.7,848.7,848.7,0
GCV08,2008-10-15 09:30,15,841.8,845,841.4,843.8,0
GCV08,2008-10-15 10:00,15,842.7,844.1,842.7,844,0
GCV08,2008-10-15 11:00,15,846.7,848.7,846.7,848.4,0
GCV08,2008-10-15 11:30,15,846,846,846,846,0
GCV08,2008-10-15 12:00,15,843.0001,843,842.8,842.8,0
GCV08,2008-10-15 12:30,15,840.2,840.4,840.2,840.4,0
GCV08,2008-10-15 13:00,15,840.4,844.5,840.4,844.4999,0
GCV08,2008-10-15 15:30,15,846.1,846.1,845.8,845.8,0
GCV08,2008-10-15 16:00,15,835.5001,835.5,835.5,835.5001,0
GCV08,2008-10-15 18:30,16,846,846,846,846,0
GCV08,2008-10-16 01:00,16,838.0001,838,838,838.0001,0
GCV08,2008-10-16 08:00,16,836.3,836.3,836.3,836.3,0
GCV08,2008-10-16 08:30,16,820,820,797.4,797.4,0
GCV08,2008-10-16 09:00,16,800.1,800.7,800,800.7,0
GCV08,2008-10-16 09:30,16,800.8,801.5,800.5,801.5,0
GCV08,2008-10-16 10:00,16,800.6,800.6,790,790,0
GCV08,2008-10-16 10:30,16,793.7,798.5,792,798.5,0
GCV08,2008-10-16 13:00,16,799.9,799.9,799.9,799.9,0
GCV08,2008-10-16 15:00,16,805.3,805.3,805.3,805.3,0
GCV08,2008-10-16 16:00,16,801.5,801.5,801.5,801.5,0
GCV08,2008-10-16 18:30,17,798.0001,803,798,803.0001,0
GCV08,2008-10-16 19:00,17,803.5,803.5,803.5,803.5,0
GCV08,2008-10-16 22:00,17,806.9999,807,807,806.9999,0
GCV08,2008-10-17 04:00,17,795,795,795,795,0
GCV08,2008-10-17 07:30,17,781.7,784.7,781.7,784.7,0
GCV08,2008-10-17 09:00,17,781,781,775.9,776.1,0
GCV08,2008-10-17 09:30,17,773.8,773.8,773.8,773.8,0
GCV08,2008-10-17 12:00,17,788.8,789,788.3,788.4,0
GCV08,2008-10-17 12:30,17,785.9,785.9,785.9,785.9,0
GCV08,2008-10-17 13:30,17,786.7,786.7,786.7,786.7,0
GCV08,2008-10-17 15:00,17,784.4,784.4,784.4,784.4,0
GCV08,2008-10-17 15:30,17,781,781,781,781,0
GCV08,2008-10-17 16:00,17,785.1,785.1,785.1,785.1,0
GCV08,2008-10-20 05:00,20,803.8,803.8,803.8,803.8,0
GCV08,2008-10-20 06:00,20,795,795,795,795,0
GCV08,2008-10-20 07:00,20,798.4,798.4,798.4,798.4,0
GCV08,2008-10-20 08:00,20,792.3,792.3,791.3,791.3,0
GCV08,2008-10-20 09:30,20,787.5,787.5,787.5,787.5,0
GCV08,2008-10-20 11:30,20,788.9,788.9,788.9,788.9,0
GCV08,2008-10-20 16:00,20,787.6,787.6,787.6,787.6,0
GCV08,2008-10-21 00:00,21,793.7,793.7,791.7,791.7,0
GCV08,2008-10-21 01:30,21,790.7,790.7,790.7,790.7,0
GCV08,2008-10-21 07:00,21,776.9,776.9,776.9,776.9,0
GCV08,2008-10-21 07:30,21,776.5,776.5,767.7,767.7,0
GCV08,2008-10-21 10:00,21,770.2,770.2,770.2,770.2,0
GCV08,2008-10-21 10:30,21,772.8,772.8,772.8,772.8,0
GCV08,2008-10-21 11:00,21,770.1,770.1,770.1,770.1,0
GCV08,2008-10-21 11:30,21,768.2,768.3,768.2,768.3,0
GCV08,2008-10-21 16:00,21,766.1,766.1,766.1,766.1,0
GCV08,2008-10-21 21:00,22,771.7,771.7,771.7,771.7,0
GCV08,2008-10-22 04:30,22,756,757.8,756,757.8,0
GCV08,2008-10-22 05:00,22,757.8,757.8,757.8,757.8,0
GCV08,2008-10-22 06:00,22,751.7,753.2,750.6,750.6,0
GCV08,2008-10-22 06:30,22,751.4,751.4,751.4,751.4,0
GCV08,2008-10-22 08:00,22,751.8,752.1,751.4,752.1,0
GCV08,2008-10-22 08:30,22,751.5,751.5,751.5,751.5,0
GCV08,2008-10-22 09:30,22,746.9999,753,747,753.0001,0
GCV08,2008-10-22 11:00,22,745,745,745,745,0
GCV08,2008-10-22 12:00,22,734,734,734,734,0
GCV08,2008-10-22 14:00,22,728.0001,728,728,728.0001,0
GCV08,2008-10-22 14:30,22,721,721,721,721,0
GCV08,2008-10-23 07:00,23,705,705,705,705,0
GCV08,2008-10-23 11:00,23,714.9,716,714.9,715,0
GCV08,2008-10-23 11:30,23,712.7,712.7,712.7,712.7,0
GCV08,2008-10-23 13:00,23,710,710,710,710,0
GCV08,2008-10-23 13:30,23,714,714,714,714,0
GCV08,2008-10-23 14:30,23,716.9999,717,717,716.9999,0
GCV08,2008-10-23 15:00,23,719.8,719.8,719.8,719.8,0
GCV08,2008-10-23 22:30,24,715.3,715.3,711.3,711.3,0
GCV08,2008-10-23 23:00,24,711.5,711.5,711.5,711.5,0
GCV08,2008-10-23 23:30,24,713.8,713.8,713.8,713.8,0
GCV08,2008-10-24 00:00,24,708.3,708.3,708.3,708.3,0
GCV08,2008-10-24 01:00,24,706.7,706.7,706.7,706.7,0
GCV08,2008-10-24 01:30,24,706.7,706.7,706.7,706.7,0
GCV08,2008-10-24 03:30,24,693.6,693.6,693.6,693.6,0
GCV08,2008-10-24 04:00,24,686.9,687.4,685.9,687.4,0
GCV08,2008-10-24 04:30,24,690.5001,690.9,681,681,0
GCV08,2008-10-24 07:00,24,693.6,694,693.6,694,0
GCV08,2008-10-24 08:00,24,710.5001,710.5,705.5,705.8,0
GCV08,2008-10-24 08:30,24,701.4,701.4,701.1,701.1,0
GCV08,2008-10-24 09:00,24,713.0001,713,713,713.0001,0
GCV08,2008-10-24 09:30,24,706.9999,707.1,707,707.1,0
GCV08,2008-10-24 10:00,24,708.1,708.1,707.1,707.1,0
GCV08,2008-10-24 11:30,24,733.9,733.9,733.9,733.9,0
GCV08,2008-10-24 12:00,24,731.4,731.4,731.4,731.4,0
GCV08,2008-10-24 14:00,24,725.1,725.1,725.1,725.1,0
GCV08,2008-10-24 14:30,24,729.7,729.7,729.7,729.7,0
GCV08,2008-10-24 15:30,24,734.2,734.2,734.2,734.2,0
GCV08,2008-10-24 16:00,24,729.1,729.1,729.1,729.1,0
GCV08,2008-10-26 20:00,27,742.8,742.8,742.8,742.8,0
GCV08,2008-10-27 00:00,27,727.1,727.1,725.1,725.1,0
GCV08,2008-10-27 03:30,27,711.9999,712,712,711.9999,0
GCV08,2008-10-27 07:00,27,723.1,723.1,723,723.0001,0
GCV08,2008-10-27 07:30,27,721.2,721.3,717.1,717.1,0
GCV08,2008-10-27 08:00,27,717.5,717.5,717.5,717.5,0
GCV08,2008-10-27 08:30,27,721,723.5,721,723.5,0
GCV08,2008-10-27 09:00,27,723.2,726.7,723.2,726.7,0
GCV08,2008-10-27 09:30,27,728.2,730.5,728,728.0001,0
GCV08,2008-10-27 10:00,27,728.0001,730,728,730,0
GCV08,2008-10-27 11:00,27,730.3,730.3,730.3,730.3,0
GCV08,2008-10-27 12:00,27,744.4999,744.5,744.5,744.4999,0
GCV08,2008-10-27 15:00,27,729.4999,729.5,729.5,729.4999,0
GCV08,2008-10-27 15:30,27,729.4999,729.5,729.5,729.4999,0
GCV08,2008-10-27 16:00,27,729,729,729,729,0
GCV08,2008-10-27 19:30,28,731,731,731,731,0
GCV08,2008-10-28 06:00,28,748.8,748.8,748.8,748.8,0
GCV08,2008-10-28 09:30,28,731.8,731.8,731.8,731.8,0
GCV08,2008-10-28 10:00,28,730.6,732,730.6,731.9999,0
GCV08,2008-10-28 11:30,28,736.9999,737,737,736.9999,0
GCV08,2008-10-28 16:00,28,739.3,739.3,739.3,739.3,0
GCV08,2008-10-29 03:30,29,750.8,750.8,750.8,750.8,0
GCV08,2008-10-29 16:00,29,752.8,752.8,752.8,752.8,0