GCU18,2018-07-01 18:30,2,1257.4,1257.4,1257.4,1257.4,1
GCU18,2018-07-01 19:30,2,1256,1256,1256,1256,4
GCU18,2018-07-02 08:30,2,1250,1250,1250,1250,2
GCU18,2018-07-02 11:00,2,1247.1,1247.5,1247.1,1247.5,4
GCU18,2018-07-02 11:30,2,1246.1,1246.1,1245.7,1245.7,4
GCU18,2018-07-02 12:00,2,1245.1,1245.1,1244.1,1244.1,6
GCU18,2018-07-02 12:30,2,1245,1245.3,1245,1245.3,2
GCU18,2018-07-02 13:00,2,1246.1,1246.2,1246.1,1246.2,2
GCU18,2018-07-02 13:30,2,1246.1,1246.1,1246.1,1246.1,1
GCU18,2018-07-02 14:00,2,1245.8,1245.9,1245.8,1245.9,2
GCU18,2018-07-02 14:30,2,1245.4,1245.4,1245.2,1245.2,8
GCU18,2018-07-02 19:00,3,1244.9,1244.9,1244.9,1244.9,10
GCU18,2018-07-02 20:00,3,1243.8,1243.8,1243.8,1243.8,1
GCU18,2018-07-02 20:30,3,1243.1,1243.1,1243.1,1243.1,3
GCU18,2018-07-02 21:30,3,1243.3,1243.3,1243.3,1243.3,1
GCU18,2018-07-02 23:00,3,1243.8,1243.8,1243.8,1243.8,1
GCU18,2018-07-03 00:00,3,1242.1,1242.1,1242.1,1242.1,3
GCU18,2018-07-03 01:00,3,1243.4,1243.4,1243.4,1243.4,1
GCU18,2018-07-03 01:30,3,1245.7,1245.7,1245.7,1245.7,1
GCU18,2018-07-03 02:00,3,1246.5,1246.5,1246.5,1246.5,1
GCU18,2018-07-03 05:00,3,1251.5,1251.6,1250.2,1250.2,9
GCU18,2018-07-03 05:30,3,1250.2,1250.2,1250.2,1250.2,1
GCU18,2018-07-03 06:30,3,1250.5,1252,1250.5,1252,11
GCU18,2018-07-03 07:30,3,1252.6,1253.9,1252.6,1253.9,2
GCU18,2018-07-03 08:00,3,1253.6,1253.7,1253.6,1253.7,30
GCU18,2018-07-03 08:30,3,1254.8,1256,1254.8,1256,3
GCU18,2018-07-03 09:30,3,1258.9,1259.2,1258.9,1259.2,5
GCU18,2018-07-03 10:00,3,1258.7,1258.7,1258.7,1258.7,1
GCU18,2018-07-03 11:00,3,1259.3,1259.3,1259,1259,2
GCU18,2018-07-03 13:30,3,1257.2,1257.3,1257.1,1257.1,16
GCU18,2018-07-03 14:30,3,1256.9,1256.9,1256.7,1256.7,15
GCU18,2018-07-03 17:30,5,1257.8,1257.8,1257.8,1257.8,2
GCU18,2018-07-03 20:00,5,1261.9,1261.9,1261.9,1261.9,1
GCU18,2018-07-03 20:30,5,1263.4,1263.4,1263.4,1263.4,1
GCU18,2018-07-04 00:00,5,1260.8,1260.8,1260.8,1260.8,1
GCU18,2018-07-04 01:00,5,1262,1262,1262,1262,35
GCU18,2018-07-04 01:30,5,1263.5,1263.5,1263.5,1263.5,1
GCU18,2018-07-04 03:00,5,1261,1261,1261,1261,1
GCU18,2018-07-04 07:00,5,1258.9,1259.9,1258.9,1259.9,5
GCU18,2018-07-04 09:00,5,1260.5,1260.5,1260.5,1260.5,25
GCU18,2018-07-04 10:00,5,1261,1261,1261,1261,10
GCU18,2018-07-04 11:00,5,1260.3,1260.3,1260.3,1260.3,1
GCU18,2018-07-04 17:00,5,1260.3,1260.3,1260.3,1260.3,1
GCU18,2018-07-04 22:30,5,1260,1260,1260,1260,1
GCU18,2018-07-05 03:00,5,1257,1257,1257,1257,1
GCU18,2018-07-05 04:00,5,1256.9,1256.9,1256.9,1256.9,1
GCU18,2018-07-05 08:30,5,1259,1259.8,1258.5,1258.5,3
GCU18,2018-07-05 09:00,5,1261,1261,1261,1261,1
GCU18,2018-07-05 10:00,5,1263.6,1263.6,1263.2,1263.2,31
GCU18,2018-07-05 11:00,5,1261.3,1261.3,1261.3,1261.3,10
GCU18,2018-07-05 13:30,5,1259,1259,1259,1259,1
GCU18,2018-07-05 14:00,5,1259.8,1259.8,1259.8,1259.8,1
GCU18,2018-07-05 15:00,5,1260.5,1260.5,1260.5,1260.5,1
GCU18,2018-07-05 17:00,6,1261.5,1261.5,1261.5,1261.5,1
GCU18,2018-07-05 18:00,6,1262.7,1262.7,1262.5,1262.5,20
GCU18,2018-07-05 22:00,6,1258.4,1258.4,1257.8,1257.8,2
GCU18,2018-07-05 23:30,6,1260,1260,1260,1260,1
GCU18,2018-07-06 05:00,6,1258.1,1258.1,1258.1,1258.1,25
GCU18,2018-07-06 06:30,6,1258,1258,1258,1258,1
GCU18,2018-07-06 07:30,6,1260.9,1261.4,1260.2,1260.2,12
GCU18,2018-07-06 08:00,6,1260,1260,1260,1260,10
GCU18,2018-07-06 08:30,6,1259.6,1259.8,1259.6,1259.8,20
GCU18,2018-07-06 10:30,6,1258.3,1258.3,1258.3,1258.3,1
GCU18,2018-07-06 11:00,6,1258,1258,1258,1258,1
GCU18,2018-07-06 11:30,6,1259.5,1259.5,1259.5,1259.5,4
GCU18,2018-07-08 20:00,9,1260.4,1260.4,1260.4,1260.4,2
GCU18,2018-07-08 22:30,9,1263,1263,1263,1263,1
GCU18,2018-07-09 01:00,9,1265.3,1265.3,1265.3,1265.3,1
GCU18,2018-07-09 02:00,9,1265.1,1265.2,1265.1,1265.2,5
GCU18,2018-07-09 03:30,9,1265.5,1265.5,1265.5,1265.5,10
GCU18,2018-07-09 04:30,9,1267.6,1267.6,1267.6,1267.6,11
GCU18,2018-07-09 05:30,9,1269,1269,1269,1269,1
GCU18,2018-07-09 06:00,9,1269.2,1269.3,1269.2,1269.3,2
GCU18,2018-07-09 06:30,9,1269.8,1269.8,1269.3,1269.4,11
GCU18,2018-07-09 07:00,9,1269.4,1269.4,1269.4,1269.4,1
GCU18,2018-07-09 08:30,9,1267.5,1267.5,1267.5,1267.5,1
GCU18,2018-07-09 09:00,9,1266,1266,1265.6,1265.6,2
GCU18,2018-07-09 10:00,9,1265.1,1265.1,1265.1,1265.1,1
GCU18,2018-07-09 10:30,9,1265,1265,1265,1265,1
GCU18,2018-07-09 11:30,9,1264,1264,1263,1263.3,4
GCU18,2018-07-09 13:30,9,1263.1,1263.1,1263.1,1263.1,1
GCU18,2018-07-09 14:30,9,1262.6,1262.6,1262.6,1262.6,1
GCU18,2018-07-09 15:00,9,1262,1262,1261.2,1261.2,12
GCU18,2018-07-09 19:30,10,1261.6,1261.6,1261.5,1261.5,64
GCU18,2018-07-09 20:00,10,1263.5,1263.5,1263.5,1263.5,1
GCU18,2018-07-10 01:00,10,1259.9,1260.1,1259.3,1260.1,8
GCU18,2018-07-10 03:30,10,1259.2,1259.2,1259.2,1259.2,3
GCU18,2018-07-10 04:00,10,1257,1257,1256.7,1256.7,2
GCU18,2018-07-10 05:30,10,1256,1256,1254.5,1254.6,37
GCU18,2018-07-10 06:00,10,1252.5,1252.5,1251.3,1251.3,3
GCU18,2018-07-10 07:00,10,1254.3,1254.3,1254.3,1254.3,1
GCU18,2018-07-10 07:30,10,1256.9,1257.2,1256.9,1257.2,3
GCU18,2018-07-10 08:00,10,1257.7,1257.7,1257.7,1257.7,1
GCU18,2018-07-10 08:30,10,1258.3,1258.5,1258.3,1258.5,50
GCU18,2018-07-10 09:30,10,1257.8,1257.8,1257.8,1257.8,1
GCU18,2018-07-10 11:00,10,1259.2,1259.3,1259.2,1259.2,3
GCU18,2018-07-10 11:30,10,1259.4,1259.4,1259.1,1259.1,2
GCU18,2018-07-10 12:30,10,1259.8,1259.8,1259.8,1259.8,4
GCU18,2018-07-10 13:00,10,1260,1260,1260,1260,5
GCU18,2018-07-10 15:30,10,1259.7,1259.9,1259.7,1259.9,2
GCU18,2018-07-10 20:30,11,1254.1,1254.1,1253.3,1253.9,24
GCU18,2018-07-10 21:00,11,1255.3,1255.4,1255.3,1255.4,2
GCU18,2018-07-10 23:00,11,1253.9,1253.9,1253.9,1253.9,1
GCU18,2018-07-11 01:30,11,1256,1256.5,1256,1256.5,9
GCU18,2018-07-11 03:30,11,1256.1,1256.1,1255.3,1255.3,3
GCU18,2018-07-11 04:00,11,1254,1254,1254,1254,5
GCU18,2018-07-11 06:30,11,1253.9,1253.9,1252,1252,157
GCU18,2018-07-11 07:00,11,1252.6,1252.6,1252.6,1252.6,1
GCU18,2018-07-11 07:30,11,1254.8,1254.8,1254.7,1254.7,4
GCU18,2018-07-11 09:00,11,1254.5,1254.5,1254.2,1254.2,7
GCU18,2018-07-11 10:00,11,1250.7,1250.7,1249.6,1249.6,11
GCU18,2018-07-11 11:00,11,1250.5,1250.5,1250.1,1250.1,2
GCU18,2018-07-11 11:30,11,1249.2,1249.2,1249.2,1249.2,5
GCU18,2018-07-11 12:30,11,1246,1246,1246,1246,1
GCU18,2018-07-11 13:00,11,1246.7,1246.7,1246.2,1246.2,12
GCU18,2018-07-11 13:30,11,1246.5,1246.5,1246.5,1246.5,1
GCU18,2018-07-11 14:30,11,1245.8,1245.8,1245.4,1245.4,31
GCU18,2018-07-11 15:00,11,1245.4,1245.4,1245.4,1245.4,1
GCU18,2018-07-11 15:30,11,1245,1245,1244.7,1244.7,6
GCU18,2018-07-11 17:00,12,1244.7,1246.2,1244.7,1246.2,31
GCU18,2018-07-11 19:00,12,1245.8,1245.8,1245.8,1245.8,1
GCU18,2018-07-11 21:00,12,1246.8,1246.8,1246.8,1246.8,1
GCU18,2018-07-11 22:30,12,1246.8,1246.9,1246.8,1246.9,5
GCU18,2018-07-11 23:30,12,1247.3,1247.3,1247.3,1247.3,1
GCU18,2018-07-12 00:00,12,1247.5,1247.5,1247.4,1247.4,3
GCU18,2018-07-12 03:30,12,1248.6,1248.7,1248.6,1248.7,2
GCU18,2018-07-12 04:00,12,1247.5,1247.5,1247.5,1247.5,1
GCU18,2018-07-12 04:30,12,1247.7,1247.7,1247.7,1247.7,1
GCU18,2018-07-12 05:30,12,1246.1,1246.1,1246.1,1246.1,1
GCU18,2018-07-12 06:30,12,1247,1247,1247,1247,2
GCU18,2018-07-12 08:00,12,1249.8,1249.8,1249.3,1249.4,23
GCU18,2018-07-12 09:00,12,1250,1250,1249.7,1249.7,2
GCU18,2018-07-12 09:30,12,1249.7,1249.7,1249.7,1249.7,1
GCU18,2018-07-12 10:30,12,1250.3,1250.5,1250.1,1250.1,32
GCU18,2018-07-12 11:00,12,1249.7,1249.7,1249.7,1249.7,1
GCU18,2018-07-12 12:00,12,1249.7,1249.7,1249.6,1249.6,2
GCU18,2018-07-12 14:30,12,1249.4,1249.4,1249.4,1249.4,1
GCU18,2018-07-12 18:00,13,1248.9,1249.1,1248.6,1249.1,8
GCU18,2018-07-12 20:30,13,1250.5,1250.5,1250.5,1250.5,1
GCU18,2018-07-12 22:00,13,1248.8,1248.8,1248.8,1248.8,1
GCU18,2018-07-12 22:30,13,1248.6,1248.6,1248.6,1248.6,1
GCU18,2018-07-12 23:30,13,1248.7,1248.7,1248.7,1248.7,1
GCU18,2018-07-13 02:00,13,1245.5,1245.5,1245,1245,2
GCU18,2018-07-13 04:30,13,1243.4,1243.7,1243.4,1243.7,2
GCU18,2018-07-13 05:00,13,1243.8,1243.8,1243.8,1243.8,1
GCU18,2018-07-13 05:30,13,1243.2,1243.5,1243.2,1243.5,22
GCU18,2018-07-13 06:00,13,1242.5,1242.5,1242.5,1242.5,1
GCU18,2018-07-13 06:30,13,1242.9,1242.9,1242.9,1242.9,1
GCU18,2018-07-13 07:00,13,1240.1,1241.4,1239.5,1241.4,5
GCU18,2018-07-13 07:30,13,1242.3,1244.9,1242.3,1244.9,7
GCU18,2018-07-13 09:00,13,1243.7,1244.5,1243.6,1244.5,11
GCU18,2018-07-13 09:30,13,1244.5,1245.1,1244.4,1245.1,4
GCU18,2018-07-13 10:00,13,1245.2,1245.2,1245.1,1245.1,3
GCU18,2018-07-13 10:30,13,1245.4,1245.4,1245.4,1245.4,2
GCU18,2018-07-13 12:00,13,1243.7,1243.7,1243.7,1243.7,2
GCU18,2018-07-13 13:30,13,1243.9,1243.9,1243.8,1243.8,15
GCU18,2018-07-13 14:30,13,1244,1244,1243.9,1243.9,2
GCU18,2018-07-13 15:00,13,1244,1244,1244,1244,1
GCU18,2018-07-15 20:00,16,1245.2,1245.2,1245.2,1245.2,15
GCU18,2018-07-15 20:30,16,1247,1247,1247,1247,5
GCU18,2018-07-15 21:30,16,1245,1245,1245,1245,5
GCU18,2018-07-16 00:00,16,1247.2,1247.2,1247.1,1247.1,2
GCU18,2018-07-16 00:30,16,1247.3,1248,1247.3,1248,73
GCU18,2018-07-16 01:30,16,1247.5,1247.5,1247.5,1247.5,1
GCU18,2018-07-16 03:00,16,1246.1,1246.1,1245.8,1245.8,2
GCU18,2018-07-16 05:00,16,1246.3,1246.3,1246.3,1246.3,1
GCU18,2018-07-16 06:30,16,1246.2,1246.2,1246.2,1246.2,1
GCU18,2018-07-16 08:00,16,1244,1244,1242.8,1242.8,8
GCU18,2018-07-16 08:30,16,1243.1,1243.1,1243.1,1243.1,10
GCU18,2018-07-16 09:30,16,1242.7,1242.7,1242.7,1242.7,1
GCU18,2018-07-16 10:00,16,1242.3,1242.3,1241.4,1241.4,26
GCU18,2018-07-16 10:30,16,1242,1242,1242,1242,2
GCU18,2018-07-16 11:00,16,1241.6,1241.6,1241.6,1241.6,1
GCU18,2018-07-16 11:30,16,1241.4,1241.4,1241,1241,21
GCU18,2018-07-16 12:00,16,1242.2,1242.2,1242.2,1242.2,1
GCU18,2018-07-16 12:30,16,1242.5,1242.5,1242.5,1242.5,20
GCU18,2018-07-16 13:30,16,1242.8,1242.9,1242.8,1242.9,2
GCU18,2018-07-16 14:30,16,1243.5,1243.6,1243.4,1243.6,16
GCU18,2018-07-16 15:00,16,1243.6,1243.7,1243.6,1243.7,20
GCU18,2018-07-16 18:30,17,1243.2,1243.2,1243.2,1243.2,1
GCU18,2018-07-16 19:30,17,1241.7,1241.7,1241.7,1241.7,1
GCU18,2018-07-16 20:00,17,1240.5,1240.5,1240.5,1240.5,1
GCU18,2018-07-16 21:00,17,1243.7,1243.7,1243.7,1243.7,2
GCU18,2018-07-17 01:00,17,1244.8,1244.8,1244.8,1244.8,11
GCU18,2018-07-17 01:30,17,1245.5,1245.5,1245.5,1245.5,2
GCU18,2018-07-17 02:00,17,1246,1246,1246,1246,3
GCU18,2018-07-17 04:00,17,1247.4,1247.4,1247.4,1247.4,1
GCU18,2018-07-17 04:30,17,1246.1,1246.1,1246.1,1246.1,1
GCU18,2018-07-17 05:30,17,1244.5,1244.5,1244.5,1244.5,1
GCU18,2018-07-17 07:00,17,1242.3,1242.3,1242.3,1242.3,1
GCU18,2018-07-17 07:30,17,1242.1,1242.1,1242.1,1242.1,1
GCU18,2018-07-17 08:00,17,1240.9,1240.9,1233.9,1233.9,41
GCU18,2018-07-17 08:30,17,1234,1234.8,1233.9,1234.1,69
GCU18,2018-07-17 09:00,17,1235.1,1236.6,1232.5,1232.5,34
GCU18,2018-07-17 09:30,17,1231.6,1231.8,1228.8,1228.8,42
GCU18,2018-07-17 10:00,17,1229.2,1231.2,1229.2,1230.4,58
GCU18,2018-07-17 10:30,17,1231.4,1231.5,1230.1,1230.1,10
GCU18,2018-07-17 11:00,17,1231.2,1231.2,1229.8,1229.8,9
GCU18,2018-07-17 11:30,17,1229.6,1229.6,1229.6,1229.6,1
GCU18,2018-07-17 12:00,17,1229,1229.8,1228.9,1229.8,15
GCU18,2018-07-17 12:30,17,1230.2,1231.3,1229.6,1231.2,48
GCU18,2018-07-17 13:00,17,1230.5,1230.5,1230.4,1230.4,6
GCU18,2018-07-17 13:30,17,1231.1,1231.1,1231.1,1231.1,2
GCU18,2018-07-17 14:30,17,1230.8,1230.8,1230.2,1230.2,6
GCU18,2018-07-17 15:00,17,1230.6,1230.8,1230.4,1230.4,5
GCU18,2018-07-17 15:30,17,1230.4,1230.4,1230.2,1230.2,4
GCU18,2018-07-17 17:00,18,1229.6,1229.9,1229.6,1229.9,6
GCU18,2018-07-17 18:30,18,1229.7,1229.7,1229.7,1229.7,2
GCU18,2018-07-17 23:00,18,1229.7,1229.7,1229.7,1229.7,2
GCU18,2018-07-17 23:30,18,1229.9,1229.9,1229.9,1229.9,2
GCU18,2018-07-18 00:00,18,1229.5,1229.5,1227.9,1228,6
GCU18,2018-07-18 01:00,18,1226,1226.7,1225,1225,11
GCU18,2018-07-18 01:30,18,1224.7,1226.6,1224.6,1226.6,51
GCU18,2018-07-18 02:00,18,1226.4,1226.4,1225.8,1225.8,12
GCU18,2018-07-18 03:00,18,1224.7,1225,1224.7,1224.9,15
GCU18,2018-07-18 03:30,18,1224.5,1224.5,1223.8,1223.8,11
GCU18,2018-07-18 04:00,18,1224.9,1224.9,1224.6,1224.6,12
GCU18,2018-07-18 05:00,18,1226,1226,1226,1226,1
GCU18,2018-07-18 05:30,18,1224.8,1224.8,1224.8,1224.8,1
GCU18,2018-07-18 06:00,18,1224.7,1226,1224.7,1225.9,4
GCU18,2018-07-18 06:30,18,1226.1,1226.1,1226,1226,31
GCU18,2018-07-18 07:00,18,1224.9,1225.7,1224.9,1225.7,3
GCU18,2018-07-18 07:30,18,1227.1,1227.5,1227.1,1227.5,3
GCU18,2018-07-18 09:00,18,1226.2,1226.2,1225.4,1225.6,5
GCU18,2018-07-18 09:30,18,1226.3,1226.3,1226.3,1226.3,1
GCU18,2018-07-18 10:00,18,1227.1,1229.9,1227.1,1228.3,13
GCU18,2018-07-18 10:30,18,1228.3,1228.4,1228.3,1228.4,11
GCU18,2018-07-18 11:00,18,1229.3,1229.5,1229.3,1229.5,2
GCU18,2018-07-18 11:30,18,1229.3,1229.3,1229.3,1229.3,1
GCU18,2018-07-18 12:00,18,1229.6,1230.6,1229.2,1230.6,8
GCU18,2018-07-18 12:30,18,1230.7,1230.7,1230.7,1230.7,2
GCU18,2018-07-18 13:30,18,1230.3,1230.3,1230.3,1230.3,1
GCU18,2018-07-18 14:00,18,1230.1,1230.1,1230.1,1230.1,1
GCU18,2018-07-18 14:30,18,1230.1,1230.1,1229.7,1229.7,2
GCU18,2018-07-18 15:30,18,1230.2,1230.3,1230.1,1230.3,3
GCU18,2018-07-18 18:00,19,1228.9,1228.9,1228.9,1228.9,10
GCU18,2018-07-18 19:00,19,1230.2,1230.5,1230.2,1230.5,4
GCU18,2018-07-18 20:00,19,1229.5,1229.5,1227.7,1227.7,9
GCU18,2018-07-18 20:30,19,1228.2,1228.2,1227.6,1227.6,4
GCU18,2018-07-18 21:00,19,1227.2,1227.2,1226.8,1226.8,3
GCU18,2018-07-18 22:30,19,1227.7,1227.7,1227.7,1227.7,1
GCU18,2018-07-19 00:00,19,1226.5,1226.5,1226.4,1226.4,5
GCU18,2018-07-19 00:30,19,1225.9,1225.9,1225.9,1225.9,3
GCU18,2018-07-19 01:00,19,1226.2,1226.2,1224.9,1224.9,16
GCU18,2018-07-19 01:30,19,1226.1,1226.1,1225.7,1225.7,2
GCU18,2018-07-19 02:00,19,1224,1224.1,1223.7,1223.9,5
GCU18,2018-07-19 02:30,19,1221.7,1221.7,1220.4,1220.4,6
GCU18,2018-07-19 03:00,19,1221.9,1221.9,1220.9,1221.2,7
GCU18,2018-07-19 03:30,19,1220.3,1220.3,1220.3,1220.3,1
GCU18,2018-07-19 04:30,19,1219.2,1219.3,1218.8,1219.3,4
GCU18,2018-07-19 05:00,19,1218.6,1218.6,1217.8,1217.8,25
GCU18,2018-07-19 05:30,19,1217.8,1218.4,1217.8,1218.2,8
GCU18,2018-07-19 06:00,19,1218.1,1218.1,1218.1,1218.1,1
GCU18,2018-07-19 06:30,19,1217.7,1218.1,1217.1,1218.1,23
GCU18,2018-07-19 07:00,19,1217.6,1217.8,1215.4,1215.4,10
GCU18,2018-07-19 07:30,19,1216.3,1216.3,1213.4,1215.4,17
GCU18,2018-07-19 08:00,19,1217.4,1217.7,1217.4,1217.7,2
GCU18,2018-07-19 08:30,19,1218.4,1220.4,1218.2,1218.2,25
GCU18,2018-07-19 09:00,19,1219.4,1220.4,1219.3,1219.6,20
GCU18,2018-07-19 09:30,19,1219,1219,1219,1219,3
GCU18,2018-07-19 10:00,19,1219.7,1219.7,1219.4,1219.4,4
GCU18,2018-07-19 10:30,19,1218.8,1218.8,1218.4,1218.4,12
GCU18,2018-07-19 11:00,19,1218.4,1218.4,1218.4,1218.4,2
GCU18,2018-07-19 12:00,19,1218.8,1229.3,1218.8,1226.6,63
GCU18,2018-07-19 12:30,19,1230.2,1231.2,1227,1227,7
GCU18,2018-07-19 13:00,19,1228.8,1228.8,1225.4,1225.4,7
GCU18,2018-07-19 13:30,19,1224.9,1224.9,1224.9,1224.9,1
GCU18,2018-07-19 14:00,19,1224.4,1224.4,1224.2,1224.2,4
GCU18,2018-07-19 15:00,19,1224.4,1225.8,1224.4,1225.6,14
GCU18,2018-07-19 17:00,20,1226.7,1226.7,1225.6,1225.7,6
GCU18,2018-07-19 18:30,20,1225.3,1225.3,1225.3,1225.3,1
GCU18,2018-07-19 19:00,20,1225.7,1225.7,1225,1225,35
GCU18,2018-07-19 19:30,20,1224.2,1224.2,1224.2,1224.2,1
GCU18,2018-07-19 20:00,20,1225.6,1225.6,1221.7,1221.7,13
GCU18,2018-07-19 20:30,20,1220.1,1221.4,1218.9,1218.9,18
GCU18,2018-07-19 21:00,20,1220.2,1221.5,1220.2,1220.7,10
GCU18,2018-07-19 21:30,20,1220.7,1220.9,1220.7,1220.9,2
GCU18,2018-07-19 22:00,20,1220,1220.6,1220,1220.6,10
GCU18,2018-07-19 23:30,20,1222.3,1223.6,1222.3,1223.6,8
GCU18,2018-07-20 00:00,20,1224.2,1224.2,1224,1224.2,3
GCU18,2018-07-20 01:00,20,1225.8,1225.8,1224.7,1224.7,6
GCU18,2018-07-20 01:30,20,1223.6,1225.1,1223.6,1225.1,8
GCU18,2018-07-20 02:00,20,1226.3,1226.6,1225.5,1225.6,9
GCU18,2018-07-20 02:30,20,1225.7,1225.7,1225.5,1225.5,4
GCU18,2018-07-20 03:00,20,1226.2,1226.2,1226.2,1226.2,1
GCU18,2018-07-20 03:30,20,1225.8,1225.8,1225.8,1225.8,1
GCU18,2018-07-20 04:00,20,1225,1225,1225,1225,3
GCU18,2018-07-20 04:30,20,1226.8,1227.9,1226.8,1227.9,9
GCU18,2018-07-20 05:00,20,1228,1228.8,1227.8,1227.8,5
GCU18,2018-07-20 05:30,20,1226.6,1226.6,1226.3,1226.3,2
GCU18,2018-07-20 06:30,20,1226.7,1226.7,1226.7,1226.7,1
GCU18,2018-07-20 07:00,20,1226.9,1226.9,1226.1,1226.9,4
GCU18,2018-07-20 07:30,20,1227.4,1232,1227.3,1232,32
GCU18,2018-07-20 08:00,20,1232.1,1234.5,1231.9,1231.9,27
GCU18,2018-07-20 08:30,20,1232.1,1232.2,1230.3,1231.9,18
GCU18,2018-07-20 09:00,20,1232.2,1232.4,1230.8,1232.4,19
GCU18,2018-07-20 10:00,20,1230.9,1231.7,1230.9,1231.7,6
GCU18,2018-07-20 10:30,20,1230.8,1231,1230.8,1231,4
GCU18,2018-07-20 11:00,20,1231.5,1232.3,1231.5,1232.3,9
GCU18,2018-07-20 11:30,20,1232.4,1232.4,1231.6,1232.3,6
GCU18,2018-07-20 12:00,20,1231.8,1233.4,1231.5,1233.4,18
GCU18,2018-07-20 12:30,20,1234.1,1234.1,1232.7,1232.7,6
GCU18,2018-07-20 13:00,20,1233.4,1234.1,1233.4,1233.6,3
GCU18,2018-07-20 13:30,20,1232.5,1232.5,1232.5,1232.5,6
GCU18,2018-07-20 14:30,20,1232.4,1232.7,1232.4,1232.4,54
GCU18,2018-07-20 15:00,20,1233.4,1233.4,1233.4,1233.4,4
GCU18,2018-07-20 15:30,20,1234,1234.4,1233.9,1234.4,7
GCU18,2018-07-22 17:00,23,1234.2,1234.2,1233.3,1233.3,5
GCU18,2018-07-22 17:30,23,1234.2,1234.4,1234.2,1234.4,3
GCU18,2018-07-22 18:00,23,1234.6,1235.4,1234.6,1235.1,5
GCU18,2018-07-22 18:30,23,1235.6,1235.6,1235.6,1235.6,4
GCU18,2018-07-22 19:00,23,1236,1237.4,1234,1237.4,17
GCU18,2018-07-22 19:30,23,1237.3,1237.3,1236.5,1236.8,14
GCU18,2018-07-22 20:00,23,1235.9,1235.9,1234.3,1235.7,7
GCU18,2018-07-22 20:30,23,1235.9,1237.1,1235.9,1236.1,9
GCU18,2018-07-22 21:00,23,1235.8,1235.8,1234.5,1234.9,3
GCU18,2018-07-22 21:30,23,1234.5,1234.5,1234.4,1234.4,2
GCU18,2018-07-22 22:00,23,1234.5,1234.5,1234.5,1234.5,1
GCU18,2018-07-22 22:30,23,1235,1235,1234.7,1234.7,9
GCU18,2018-07-22 23:00,23,1234.7,1234.7,1234.7,1234.7,1
GCU18,2018-07-22 23:30,23,1234.6,1235.3,1234.6,1235.3,5
GCU18,2018-07-23 00:00,23,1234.6,1234.6,1234.6,1234.6,1
GCU18,2018-07-23 00:30,23,1235.3,1235.3,1233,1233,3
GCU18,2018-07-23 01:00,23,1234,1234,1233.9,1233.9,2
GCU18,2018-07-23 01:30,23,1233.6,1233.6,1232.3,1232.3,3
GCU18,2018-07-23 02:00,23,1232.2,1232.2,1231.6,1231.6,7
GCU18,2018-07-23 02:30,23,1233,1233.4,1233,1233.2,16
GCU18,2018-07-23 03:00,23,1234.1,1234.1,1233.5,1233.5,6
GCU18,2018-07-23 03:30,23,1231.7,1231.7,1231,1231.2,4
GCU18,2018-07-23 04:00,23,1231.5,1231.5,1231.5,1231.5,5
GCU18,2018-07-23 05:00,23,1232.5,1232.6,1232.5,1232.6,8
GCU18,2018-07-23 06:00,23,1232.4,1232.6,1232.4,1232.6,2
GCU18,2018-07-23 06:30,23,1234,1235.1,1233.8,1234.1,14
GCU18,2018-07-23 07:00,23,1234.1,1234.2,1232.2,1232.2,17
GCU18,2018-07-23 07:30,23,1231.4,1231.7,1229.3,1229.3,29
GCU18,2018-07-23 08:00,23,1229.7,1230.2,1228.8,1229.6,16
GCU18,2018-07-23 08:30,23,1230,1230,1227,1228,17
GCU18,2018-07-23 09:00,23,1227.2,1228.3,1226.7,1226.7,17
GCU18,2018-07-23 09:30,23,1228,1228.1,1227.1,1227.1,7
GCU18,2018-07-23 10:00,23,1227.1,1227.6,1226.5,1226.5,11
GCU18,2018-07-23 10:30,23,1226.8,1227.9,1226.7,1227.9,6
GCU18,2018-07-23 11:00,23,1227.5,1227.5,1225.3,1225.3,21
GCU18,2018-07-23 11:30,23,1225.2,1226,1224.8,1226,10
GCU18,2018-07-23 12:00,23,1226.2,1228,1226.2,1228,15
GCU18,2018-07-23 12:30,23,1228.4,1228.4,1227.5,1227.5,14
GCU18,2018-07-23 13:30,23,1227,1227,1227,1227,1
GCU18,2018-07-23 14:00,23,1226.2,1226.4,1226.2,1226.4,10
GCU18,2018-07-23 14:30,23,1227,1227.7,1227,1227.5,7
GCU18,2018-07-23 15:00,23,1227.5,1227.6,1226.9,1226.9,18
GCU18,2018-07-23 15:30,23,1226.5,1226.9,1226.5,1226.9,16
GCU18,2018-07-23 17:00,24,1227.3,1227.3,1227.3,1227.3,1
GCU18,2018-07-23 18:30,24,1226.4,1226.4,1226.4,1226.4,1
GCU18,2018-07-23 19:00,24,1226,1226,1226,1226,2
GCU18,2018-07-23 19:30,24,1225.6,1225.6,1225.3,1225.3,2
GCU18,2018-07-23 20:00,24,1225.1,1226.2,1222.8,1224.5,14
GCU18,2018-07-23 20:30,24,1224.5,1226,1223.9,1225.9,30
GCU18,2018-07-23 21:00,24,1226,1226,1225.1,1225.1,7
GCU18,2018-07-23 21:30,24,1225.7,1225.7,1225.7,1225.7,2
GCU18,2018-07-23 22:30,24,1224.6,1224.6,1224.4,1224.4,2
GCU18,2018-07-23 23:00,24,1223.8,1223.9,1223.8,1223.9,6
GCU18,2018-07-23 23:30,24,1223.9,1223.9,1221.6,1221.6,11
GCU18,2018-07-24 00:00,24,1221.2,1222.5,1221,1222.2,5
GCU18,2018-07-24 01:00,24,1221.9,1221.9,1221.9,1221.9,10
GCU18,2018-07-24 01:30,24,1222,1222.1,1222,1222.1,4
GCU18,2018-07-24 02:00,24,1221.9,1225.9,1221.9,1225.7,28
GCU18,2018-07-24 02:30,24,1226.4,1227.4,1226.4,1226.7,12
GCU18,2018-07-24 03:00,24,1226.8,1227.2,1226.8,1227.2,3
GCU18,2018-07-24 03:30,24,1226.4,1226.4,1225.5,1225.5,2
GCU18,2018-07-24 04:00,24,1226.8,1227.2,1226.8,1227.2,5
GCU18,2018-07-24 04:30,24,1226.7,1227,1226.7,1227,17
GCU18,2018-07-24 05:00,24,1228.8,1229.3,1228.8,1228.8,45
GCU18,2018-07-24 05:30,24,1229.2,1230.2,1228.3,1230.2,16
GCU18,2018-07-24 06:00,24,1229.9,1230,1228.8,1228.8,20
GCU18,2018-07-24 06:30,24,1229,1230.4,1229,1230.4,3
GCU18,2018-07-24 07:00,24,1230,1230,1229.3,1229.3,23
GCU18,2018-07-24 07:30,24,1228.5,1228.5,1227.6,1228.3,15
GCU18,2018-07-24 08:00,24,1228,1229.7,1228,1229.7,16
GCU18,2018-07-24 08:30,24,1229.9,1231.7,1229.9,1231.1,50
GCU18,2018-07-24 09:00,24,1231.2,1232.1,1230.9,1231.6,91
GCU18,2018-07-24 09:30,24,1231.1,1232.2,1231.1,1231.4,14
GCU18,2018-07-24 10:00,24,1231.4,1231.4,1228.3,1228.3,33
GCU18,2018-07-24 10:30,24,1228.6,1228.9,1227,1227.2,23
GCU18,2018-07-24 11:00,24,1227.6,1227.6,1227.6,1227.6,11
GCU18,2018-07-24 11:30,24,1227.2,1228.3,1227.2,1228.3,5
GCU18,2018-07-24 12:00,24,1227.5,1227.5,1227.5,1227.5,1
GCU18,2018-07-24 12:30,24,1228.6,1228.7,1228.2,1228.2,21
GCU18,2018-07-24 13:00,24,1227.7,1227.8,1227.7,1227.7,6
GCU18,2018-07-24 13:30,24,1228,1228,1227.2,1227.5,6
GCU18,2018-07-24 14:00,24,1226.7,1226.7,1226.7,1226.7,4
GCU18,2018-07-24 14:30,24,1227.8,1227.8,1227.8,1227.8,1
GCU18,2018-07-24 17:00,25,1227.2,1227.5,1227,1227.5,7
GCU18,2018-07-24 17:30,25,1227.4,1227.4,1227.4,1227.4,2
GCU18,2018-07-24 18:30,25,1228.2,1228.2,1228.1,1228.1,3
GCU18,2018-07-24 19:00,25,1228,1228,1228,1228,2
GCU18,2018-07-24 19:30,25,1228.9,1228.9,1228.9,1228.9,1
GCU18,2018-07-24 20:00,25,1227.6,1227.6,1227.6,1227.6,1
GCU18,2018-07-24 20:30,25,1228.9,1228.9,1228.7,1228.7,6
GCU18,2018-07-24 21:00,25,1228.8,1228.8,1227.5,1227.5,17
GCU18,2018-07-24 21:30,25,1227.4,1227.4,1227.4,1227.4,3
GCU18,2018-07-24 22:00,25,1227,1227,1227,1227,2
GCU18,2018-07-24 22:30,25,1226.7,1226.7,1226.7,1226.7,1
GCU18,2018-07-25 00:30,25,1229,1229.1,1229,1229.1,3
GCU18,2018-07-25 01:00,25,1229.1,1229.1,1229.1,1229.1,1
GCU18,2018-07-25 01:30,25,1229.9,1230,1229.9,1230,2
GCU18,2018-07-25 02:30,25,1229.6,1229.6,1228.7,1228.7,3
GCU18,2018-07-25 03:00,25,1229.1,1229.7,1229.1,1229.5,13
GCU18,2018-07-25 03:30,25,1231.5,1231.5,1231.5,1231.5,1
GCU18,2018-07-25 04:00,25,1232,1233.1,1232,1233.1,5
GCU18,2018-07-25 04:30,25,1233,1234.6,1232.9,1233.6,12
GCU18,2018-07-25 05:00,25,1233.7,1233.7,1233,1233,8
GCU18,2018-07-25 05:30,25,1232.7,1232.9,1232.7,1232.9,5
GCU18,2018-07-25 06:00,25,1233.7,1234.3,1233.5,1234,7
GCU18,2018-07-25 06:30,25,1235.2,1235.8,1235.1,1235.1,11
GCU18,2018-07-25 07:00,25,1234.6,1235.6,1234.6,1235.3,11
GCU18,2018-07-25 07:30,25,1234.5,1234.5,1234.5,1234.5,5
GCU18,2018-07-25 08:00,25,1235.5,1236.7,1235.5,1236.2,36
GCU18,2018-07-25 08:30,25,1236,1236,1233.9,1234.3,39
GCU18,2018-07-25 09:00,25,1234,1234,1231.8,1232.8,15
GCU18,2018-07-25 09:30,25,1232.2,1233.9,1230.9,1232,31
GCU18,2018-07-25 10:00,25,1231.9,1231.9,1231.6,1231.6,3
GCU18,2018-07-25 10:30,25,1231.5,1232,1230.6,1232,16
GCU18,2018-07-25 11:00,25,1231.2,1232,1231.2,1231.7,7
GCU18,2018-07-25 11:30,25,1231.8,1231.8,1231.8,1231.8,1
GCU18,2018-07-25 12:00,25,1232.5,1234.6,1232.5,1234.6,4
GCU18,2018-07-25 12:30,25,1234.1,1235.3,1234.1,1234.1,19
GCU18,2018-07-25 13:00,25,1234.9,1235.6,1234.6,1234.6,14
GCU18,2018-07-25 13:30,25,1234.6,1235.3,1234.4,1234.4,10
GCU18,2018-07-25 14:00,25,1234.6,1235,1234.6,1235,5
GCU18,2018-07-25 14:30,25,1234.7,1235.4,1233.9,1234.7,7
GCU18,2018-07-25 15:00,25,1234.8,1234.8,1234.4,1234.6,5
GCU18,2018-07-25 15:30,25,1234.6,1234.6,1234.2,1234.4,5
GCU18,2018-07-25 17:00,26,1234.6,1234.6,1234.6,1234.6,1
GCU18,2018-07-25 17:30,26,1234.9,1234.9,1234.9,1234.9,2
GCU18,2018-07-25 18:30,26,1235.7,1235.7,1235.4,1235.7,25
GCU18,2018-07-25 19:00,26,1236.1,1236.2,1235.5,1235.6,6
GCU18,2018-07-25 19:30,26,1235.2,1235.2,1235.1,1235.1,2
GCU18,2018-07-25 20:00,26,1236.2,1237.7,1235.8,1237.3,18
GCU18,2018-07-25 20:30,26,1237,1237,1235.6,1235.6,5
GCU18,2018-07-25 21:00,26,1235.7,1235.7,1234.7,1234.7,4
GCU18,2018-07-25 22:30,26,1234.2,1234.2,1233.7,1234,6
GCU18,2018-07-25 23:00,26,1233.5,1233.6,1233.2,1233.5,16
GCU18,2018-07-25 23:30,26,1233.7,1234.5,1233.7,1234.5,14
GCU18,2018-07-26 00:00,26,1234.1,1234.1,1233.5,1233.5,11
GCU18,2018-07-26 00:30,26,1232.7,1232.7,1232,1232.2,39
GCU18,2018-07-26 01:00,26,1232,1232,1231.4,1231.4,7
GCU18,2018-07-26 01:30,26,1231.7,1232.6,1231.7,1232.6,25
GCU18,2018-07-26 02:00,26,1232.3,1233,1231.5,1231.5,35
GCU18,2018-07-26 02:30,26,1230.8,1230.8,1230.1,1230.6,23
GCU18,2018-07-26 03:00,26,1230.8,1231.1,1230.6,1230.7,11
GCU18,2018-07-26 03:30,26,1230.5,1231.4,1230.5,1231.4,8
GCU18,2018-07-26 04:00,26,1231.3,1231.8,1230.8,1231.6,20
GCU18,2018-07-26 04:30,26,1231.4,1231.4,1230.4,1230.4,11
GCU18,2018-07-26 05:00,26,1231.1,1231.1,1231.1,1231.1,1
GCU18,2018-07-26 06:00,26,1231.5,1231.5,1230.6,1231,33
GCU18,2018-07-26 06:30,26,1230.4,1231,1230,1230.9,35
GCU18,2018-07-26 07:00,26,1230.7,1231.3,1230.7,1230.7,40
GCU18,2018-07-26 07:30,26,1231.8,1233.4,1229.6,1229.9,40
GCU18,2018-07-26 08:00,26,1230.5,1231.3,1229.9,1229.9,19
GCU18,2018-07-26 08:30,26,1229.9,1232.5,1229.7,1231.6,65
GCU18,2018-07-26 09:00,26,1230.1,1230.1,1228.1,1228.1,121
GCU18,2018-07-26 09:30,26,1228.9,1229.9,1228.8,1228.8,18
GCU18,2018-07-26 10:00,26,1229.2,1229.2,1229.2,1229.2,4
GCU18,2018-07-26 10:30,26,1230.4,1230.4,1228.7,1228.7,30
GCU18,2018-07-26 11:00,26,1228.9,1229,1228.9,1229,5
GCU18,2018-07-26 11:30,26,1229.3,1229.4,1229.3,1229.3,5
GCU18,2018-07-26 12:00,26,1228.4,1228.5,1228.4,1228.5,41
GCU18,2018-07-26 12:30,26,1228.3,1228.3,1227.6,1227.8,22
GCU18,2018-07-26 13:00,26,1227.4,1227.4,1225,1225.7,175
GCU18,2018-07-26 13:30,26,1226.1,1226.1,1225.3,1225.4,11
GCU18,2018-07-26 14:00,26,1226.5,1226.5,1225.8,1225.8,6
GCU18,2018-07-26 14:30,26,1225.4,1225.5,1224.9,1225,15
GCU18,2018-07-26 15:00,26,1225.6,1225.7,1225.6,1225.7,6
GCU18,2018-07-26 15:30,26,1225.1,1225.1,1225.1,1225.1,1
GCU18,2018-07-26 17:00,27,1225.8,1226.5,1225.8,1226.5,6
GCU18,2018-07-26 17:30,27,1226.2,1226.2,1225.5,1225.5,2
GCU18,2018-07-26 18:00,27,1226.1,1226.1,1226.1,1226.1,1
GCU18,2018-07-26 18:30,27,1225.6,1225.8,1225.6,1225.8,2
GCU18,2018-07-26 19:00,27,1226.4,1226.4,1225.8,1225.8,10
GCU18,2018-07-26 19:30,27,1225.4,1225.4,1225.4,1225.4,1
GCU18,2018-07-26 20:00,27,1224.6,1226,1224.6,1226,4
GCU18,2018-07-26 20:30,27,1226.1,1226.1,1226.1,1226.1,1
GCU18,2018-07-26 21:00,27,1225.1,1226.3,1225.1,1226.3,4
GCU18,2018-07-26 21:30,27,1226.2,1226.7,1226.2,1226.7,8
GCU18,2018-07-26 22:00,27,1226.9,1226.9,1226.9,1226.9,1
GCU18,2018-07-26 23:00,27,1226.8,1227.1,1226.8,1227,5
GCU18,2018-07-26 23:30,27,1227.1,1227.1,1226.7,1226.7,17
GCU18,2018-07-27 00:00,27,1226.5,1226.7,1225.8,1225.8,4
GCU18,2018-07-27 00:30,27,1225.8,1227,1225.8,1227,2
GCU18,2018-07-27 01:00,27,1226.2,1226.6,1226.2,1226.6,2
GCU18,2018-07-27 01:30,27,1225.7,1226.4,1225.6,1226.4,30
GCU18,2018-07-27 02:00,27,1226.4,1227.7,1226.4,1227.4,11
GCU18,2018-07-27 02:30,27,1227.7,1227.7,1227,1227,4
GCU18,2018-07-27 03:00,27,1224.8,1224.8,1222.6,1222.6,24
GCU18,2018-07-27 03:30,27,1222.6,1222.6,1221,1221.5,15
GCU18,2018-07-27 04:00,27,1221.9,1222,1221.6,1222,15
GCU18,2018-07-27 04:30,27,1221.9,1222,1221,1221,12
GCU18,2018-07-27 05:00,27,1221,1221.5,1221,1221,52
GCU18,2018-07-27 05:30,27,1220.9,1222,1220,1221.6,65
GCU18,2018-07-27 06:00,27,1221.5,1222,1221.5,1222,15
GCU18,2018-07-27 06:30,27,1222,1222.9,1221.9,1221.9,22
GCU18,2018-07-27 07:00,27,1221.6,1223.2,1221.4,1223.2,19
GCU18,2018-07-27 07:30,27,1224,1226.1,1223.9,1226.1,101
GCU18,2018-07-27 08:00,27,1226,1227.7,1225.5,1226.7,110
GCU18,2018-07-27 08:30,27,1227,1227.8,1225.9,1227.5,130
GCU18,2018-07-27 09:00,27,1227.7,1228.4,1226.6,1227.8,41
GCU18,2018-07-27 09:30,27,1227.6,1228,1227.1,1227.7,35
GCU18,2018-07-27 10:00,27,1227.6,1227.6,1226.8,1227.3,15
GCU18,2018-07-27 10:30,27,1227.1,1230.1,1227.1,1229.4,340
GCU18,2018-07-27 11:00,27,1229,1229.2,1228.7,1228.7,12
GCU18,2018-07-27 11:30,27,1228.7,1229.3,1228.5,1228.9,30
GCU18,2018-07-27 12:00,27,1228.8,1229.1,1226.4,1226.5,43
GCU18,2018-07-27 12:30,27,1226.6,1227.4,1226.6,1227.4,18
GCU18,2018-07-27 13:00,27,1227.3,1227.4,1227.1,1227.2,5
GCU18,2018-07-27 13:30,27,1226.7,1226.9,1226,1226,19
GCU18,2018-07-27 14:00,27,1226.1,1226.1,1225.4,1225.4,36
GCU18,2018-07-27 14:30,27,1225.6,1226.2,1225.6,1226.2,6
GCU18,2018-07-27 15:00,27,1226.1,1226.1,1226.1,1226.1,2
GCU18,2018-07-27 15:30,27,1226,1226.2,1224.7,1225.6,21
GCU18,2018-07-29 17:00,30,1225.8,1226.7,1225.4,1226.1,21
GCU18,2018-07-29 17:30,30,1226,1226.4,1226,1226.4,14
GCU18,2018-07-29 18:00,30,1226.5,1226.5,1226,1226,2
GCU18,2018-07-29 18:30,30,1226,1226,1224.9,1225.6,17
GCU18,2018-07-29 19:00,30,1225.3,1226.5,1225.2,1226.3,11
GCU18,2018-07-29 19:30,30,1226.3,1226.3,1225.3,1225.3,3
GCU18,2018-07-29 20:00,30,1225.3,1226.1,1225.3,1226,12
GCU18,2018-07-29 20:30,30,1225.9,1225.9,1223.7,1224.2,80
GCU18,2018-07-29 21:00,30,1224.5,1224.5,1223.5,1223.5,14
GCU18,2018-07-29 21:30,30,1223.5,1223.6,1222.1,1222.4,22
GCU18,2018-07-29 22:00,30,1222.9,1223,1222.9,1223,6
GCU18,2018-07-29 22:30,30,1222.4,1222.6,1222.3,1222.6,5
GCU18,2018-07-29 23:00,30,1222.8,1222.8,1222.2,1222.2,13
GCU18,2018-07-29 23:30,30,1222.6,1222.8,1222.6,1222.8,3
GCU18,2018-07-30 00:00,30,1222.8,1222.8,1222.8,1222.8,13
GCU18,2018-07-30 00:30,30,1223.1,1223.7,1222.7,1223.6,20
GCU18,2018-07-30 01:00,30,1223.5,1223.5,1222.4,1222.5,18
GCU18,2018-07-30 01:30,30,1222.1,1222.7,1221.7,1222.7,13
GCU18,2018-07-30 02:00,30,1222.7,1223.3,1222.2,1222.3,141
GCU18,2018-07-30 02:30,30,1222.4,1224.4,1222,1224.2,28
GCU18,2018-07-30 03:00,30,1224.7,1224.8,1224.3,1224.6,22
GCU18,2018-07-30 03:30,30,1224,1224.7,1223.9,1223.9,23
GCU18,2018-07-30 04:00,30,1224.3,1224.7,1224.3,1224.7,9
GCU18,2018-07-30 04:30,30,1224.7,1224.9,1224.7,1224.9,18
GCU18,2018-07-30 05:30,30,1224,1224,1223.7,1223.8,18
GCU18,2018-07-30 06:00,30,1224.4,1225.3,1224.4,1225.3,9
GCU18,2018-07-30 06:30,30,1225.8,1225.9,1224.6,1224.6,8
GCU18,2018-07-30 07:00,30,1224.6,1224.9,1223.8,1224.3,19
GCU18,2018-07-30 07:30,30,1224.3,1225,1223.6,1224.6,23
GCU18,2018-07-30 08:00,30,1225.2,1225.5,1224.9,1225.1,9
GCU18,2018-07-30 08:30,30,1225.6,1226.9,1225.6,1226.6,27
GCU18,2018-07-30 09:00,30,1226,1226.9,1225.6,1226.9,24
GCU18,2018-07-30 09:30,30,1226.8,1227.1,1226.7,1226.7,26
GCU18,2018-07-30 10:00,30,1226.8,1226.9,1225.9,1226.3,24
GCU18,2018-07-30 10:30,30,1226.2,1226.2,1225.5,1225.5,16
GCU18,2018-07-30 11:00,30,1225,1225,1224.2,1224.6,29
GCU18,2018-07-30 11:30,30,1224.1,1225.3,1223.9,1225.3,35
GCU18,2018-07-30 12:00,30,1224.6,1224.6,1224.1,1224.1,3
GCU18,2018-07-30 12:30,30,1224.8,1225,1224.8,1225,7
GCU18,2018-07-30 13:00,30,1224.7,1224.7,1224.2,1224.3,6
GCU18,2018-07-30 13:30,30,1224.2,1224.3,1224,1224.2,11
GCU18,2018-07-30 14:00,30,1224.4,1224.4,1223.5,1223.7,11
GCU18,2018-07-30 14:30,30,1223.4,1223.4,1223,1223,11
GCU18,2018-07-30 15:00,30,1222.8,1223.2,1222.8,1223,10
GCU18,2018-07-30 17:00,31,1223.5,1223.5,1223,1223.4,12
GCU18,2018-07-30 18:00,31,1223.4,1223.9,1223.4,1223.6,6
GCU18,2018-07-30 18:30,31,1223.5,1224.3,1223.5,1224.3,3
GCU18,2018-07-30 19:00,31,1224.3,1224.8,1224.2,1224.2,3
GCU18,2018-07-30 19:30,31,1223.9,1223.9,1223.4,1223.9,6
GCU18,2018-07-30 20:00,31,1222.9,1222.9,1222.1,1222.7,8
GCU18,2018-07-30 20:30,31,1223,1224,1223,1223.9,9
GCU18,2018-07-30 21:00,31,1223,1223,1221.8,1221.9,10
GCU18,2018-07-30 21:30,31,1222.3,1222.5,1222.1,1222.5,6
GCU18,2018-07-30 22:00,31,1222,1222,1222,1222,1
GCU18,2018-07-30 22:30,31,1222.3,1223,1222.3,1223,3
GCU18,2018-07-30 23:00,31,1222.9,1222.9,1220.6,1220.9,54
GCU18,2018-07-30 23:30,31,1222,1223.7,1222,1223.7,6
GCU18,2018-07-31 00:00,31,1223.9,1223.9,1223.3,1223.3,6
GCU18,2018-07-31 00:30,31,1223.4,1223.5,1223.4,1223.5,5
GCU18,2018-07-31 01:00,31,1223,1223,1223,1223,4
GCU18,2018-07-31 01:30,31,1223.3,1223.7,1222.2,1223.6,8
GCU18,2018-07-31 02:00,31,1223.7,1223.8,1222.6,1222.6,10
GCU18,2018-07-31 02:30,31,1222,1222,1219.8,1220.1,24
GCU18,2018-07-31 03:00,31,1220.1,1220.7,1219.4,1220.6,17
GCU18,2018-07-31 03:30,31,1220.7,1220.7,1220.5,1220.7,8
GCU18,2018-07-31 04:00,31,1219.9,1220.6,1219.7,1220.6,6
GCU18,2018-07-31 04:30,31,1220.2,1220.5,1220.1,1220.1,6
GCU18,2018-07-31 05:00,31,1220,1220,1219.1,1219.1,17
GCU18,2018-07-31 05:30,31,1219.7,1220.1,1219.7,1219.9,8
GCU18,2018-07-31 06:00,31,1220.9,1222.4,1220.9,1222.1,72
GCU18,2018-07-31 06:30,31,1222.2,1222.5,1221.8,1221.8,6
GCU18,2018-07-31 07:00,31,1222,1222.1,1222,1222.1,2
GCU18,2018-07-31 07:30,31,1222.5,1228,1220.7,1220.7,68
GCU18,2018-07-31 08:00,31,1220.3,1221.6,1215.8,1220.9,180
GCU18,2018-07-31 08:30,31,1220.8,1224.1,1220.2,1223.1,36
GCU18,2018-07-31 09:00,31,1222.7,1224.3,1222.7,1223,24
GCU18,2018-07-31 09:30,31,1223,1223,1222,1222.8,11
GCU18,2018-07-31 10:00,31,1222.8,1224.6,1222.8,1224.6,13
GCU18,2018-07-31 10:30,31,1224.8,1226,1224.7,1226,43
GCU18,2018-07-31 11:00,31,1225.4,1226.6,1225.4,1226.3,9
GCU18,2018-07-31 11:30,31,1226.8,1230.6,1226.8,1229.1,91
GCU18,2018-07-31 12:00,31,1227.6,1227.6,1225.4,1225.7,34
GCU18,2018-07-31 12:30,31,1226.2,1226.2,1226,1226.2,6
GCU18,2018-07-31 13:00,31,1226.5,1226.7,1226.5,1226.7,30
GCU18,2018-07-31 13:30,31,1226.8,1227.3,1226.8,1227.3,8
GCU18,2018-07-31 14:00,31,1227,1227,1226.4,1226.4,3
GCU18,2018-07-31 14:30,31,1226.9,1226.9,1226.2,1226.2,8
GCU18,2018-07-31 15:30,31,1226.1,1226.1,1225.3,1225.4,34
GCU18,2018-07-31 17:00,1,1225.6,1226.2,1225.6,1226.2,8
GCU18,2018-07-31 17:30,1,1226.3,1226.5,1226.1,1226.1,5
GCU18,2018-07-31 18:30,1,1225.6,1225.6,1225.6,1225.6,1
GCU18,2018-07-31 19:00,1,1225.6,1225.6,1225.6,1225.6,2
GCU18,2018-07-31 19:30,1,1225,1225,1225,1225,2
GCU18,2018-07-31 20:00,1,1224.5,1224.5,1222.5,1222.7,25
GCU18,2018-07-31 20:30,1,1222.8,1225.1,1222.8,1225.1,24
GCU18,2018-07-31 21:30,1,1224.2,1224.3,1224.1,1224.1,6
GCU18,2018-07-31 22:00,1,1224.2,1224.2,1224.2,1224.2,1
GCU18,2018-07-31 22:30,1,1223.2,1223.2,1223.2,1223.2,8
GCU18,2018-07-31 23:00,1,1223.2,1223.2,1223,1223,3
GCU18,2018-07-31 23:30,1,1222.7,1222.8,1222.6,1222.6,15
GCU18,2018-08-01 00:00,1,1222.6,1223,1222.6,1222.8,5
GCU18,2018-08-01 00:30,1,1222.3,1222.3,1222,1222,5
GCU18,2018-08-01 01:00,1,1221.7,1222.8,1221.7,1222.8,11
GCU18,2018-08-01 01:30,1,1222.5,1222.8,1222.5,1222.7,5
GCU18,2018-08-01 02:00,1,1222.4,1223.5,1222.4,1223.5,11
GCU18,2018-08-01 02:30,1,1223.5,1223.5,1222.6,1222.6,6
GCU18,2018-08-01 03:00,1,1223.4,1224.6,1223.4,1224.6,2
GCU18,2018-08-01 03:30,1,1224.8,1226.5,1224.8,1224.9,20
GCU18,2018-08-01 04:00,1,1224.5,1224.7,1224.5,1224.6,15
GCU18,2018-08-01 04:30,1,1223.6,1223.8,1223.6,1223.8,2
GCU18,2018-08-01 05:00,1,1224.7,1224.8,1224.4,1224.8,4
GCU18,2018-08-01 05:30,1,1225,1225,1225,1225,6
GCU18,2018-08-01 06:00,1,1225.2,1225.2,1224.8,1224.8,3
GCU18,2018-08-01 06:30,1,1223.8,1223.8,1223.8,1223.8,9
GCU18,2018-08-01 07:00,1,1224.7,1225.1,1223.5,1224,23
GCU18,2018-08-01 07:30,1,1223.7,1224.1,1222.8,1223,43
GCU18,2018-08-01 08:00,1,1222.8,1223.1,1222,1222.3,17
GCU18,2018-08-01 08:30,1,1221.4,1221.4,1220.3,1220.4,35
GCU18,2018-08-01 09:00,1,1220.7,1221.5,1220.2,1220.8,54
GCU18,2018-08-01 09:30,1,1220.5,1220.5,1219,1219,28
GCU18,2018-08-01 10:00,1,1218.8,1219.5,1218.1,1219.5,61
GCU18,2018-08-01 10:30,1,1219.9,1221.2,1219.9,1220.6,24
GCU18,2018-08-01 11:00,1,1220.5,1220.5,1219.8,1220,24
GCU18,2018-08-01 11:30,1,1220.3,1220.4,1219.5,1219.6,20
GCU18,2018-08-01 12:00,1,1219.9,1220.4,1219.7,1220.4,3
GCU18,2018-08-01 12:30,1,1220.6,1220.9,1220.1,1220.9,9
GCU18,2018-08-01 13:00,1,1221.3,1223.1,1221.3,1221.6,59
GCU18,2018-08-01 13:30,1,1221.8,1221.8,1219.2,1219.2,45
GCU18,2018-08-01 14:00,1,1219.3,1219.8,1218.5,1218.7,33
GCU18,2018-08-01 14:30,1,1218.7,1218.7,1217.2,1217.6,34
GCU18,2018-08-01 15:00,1,1217.6,1218.1,1217.5,1218,19
GCU18,2018-08-01 15:30,1,1217.7,1217.8,1217.4,1217.6,16
GCU18,2018-08-01 17:00,2,1218.7,1218.7,1218.2,1218.2,4
GCU18,2018-08-01 17:30,2,1218.5,1218.5,1218.4,1218.4,21
GCU18,2018-08-01 18:00,2,1218.7,1219.1,1218.7,1219.1,7
GCU18,2018-08-01 18:30,2,1218.9,1218.9,1218.6,1218.8,3
GCU18,2018-08-01 19:30,2,1218.8,1219.4,1218.8,1219.4,4
GCU18,2018-08-01 20:00,2,1220.3,1221.2,1220.1,1221.2,6
GCU18,2018-08-01 20:30,2,1221.3,1221.4,1220.8,1221.2,17
GCU18,2018-08-01 21:00,2,1221.4,1222.6,1221.1,1221.7,9
GCU18,2018-08-01 21:30,2,1220.7,1220.7,1220.6,1220.6,2
GCU18,2018-08-01 23:00,2,1219.9,1219.9,1219.9,1219.9,1
GCU18,2018-08-01 23:30,2,1219.6,1220,1219.5,1219.9,6
GCU18,2018-08-02 00:00,2,1219.8,1220,1219.6,1220,11
GCU18,2018-08-02 00:30,2,1220.2,1220.5,1220.2,1220.5,2
GCU18,2018-08-02 01:00,2,1220.9,1221.3,1220.9,1221.3,4
GCU18,2018-08-02 01:30,2,1221.3,1221.3,1219.4,1219.4,11
GCU18,2018-08-02 02:00,2,1219.4,1219.7,1218.6,1219,26
GCU18,2018-08-02 02:30,2,1219.6,1219.6,1218.4,1219,18
GCU18,2018-08-02 03:00,2,1218.2,1218.8,1218.2,1218.8,3
GCU18,2018-08-02 03:30,2,1219.3,1219.5,1219.3,1219.3,9
GCU18,2018-08-02 04:00,2,1219,1219,1218.5,1218.8,56
GCU18,2018-08-02 04:30,2,1218.2,1218.2,1215.9,1217,61
GCU18,2018-08-02 05:00,2,1216.7,1217.5,1216.7,1217.5,22
GCU18,2018-08-02 05:30,2,1217.8,1217.8,1216.3,1216.3,4
GCU18,2018-08-02 06:00,2,1217.4,1217.4,1216.9,1216.9,3
GCU18,2018-08-02 06:30,2,1216.2,1217.1,1214.8,1215.8,34
GCU18,2018-08-02 07:00,2,1215.4,1216.8,1215.1,1216.8,19
GCU18,2018-08-02 07:30,2,1216.9,1219.1,1216.9,1219.1,12
GCU18,2018-08-02 08:00,2,1218.8,1218.8,1218,1218.1,12
GCU18,2018-08-02 08:30,2,1217.2,1218.1,1216,1216,18
GCU18,2018-08-02 09:00,2,1216.4,1216.8,1215.8,1215.8,44
GCU18,2018-08-02 09:30,2,1215.8,1216.1,1215.1,1215.9,61
GCU18,2018-08-02 10:00,2,1215.8,1215.8,1214.9,1215.2,27
GCU18,2018-08-02 10:30,2,1215.2,1215.2,1214.7,1214.7,7
GCU18,2018-08-02 11:00,2,1215.4,1215.9,1215.4,1215.9,19
GCU18,2018-08-02 11:30,2,1216,1216,1214.8,1214.8,24
GCU18,2018-08-02 12:00,2,1214.7,1214.7,1212.6,1212.8,63
GCU18,2018-08-02 12:30,2,1213,1213.6,1212.6,1213.3,15
GCU18,2018-08-02 13:00,2,1213,1213.2,1212,1212,12
GCU18,2018-08-02 13:30,2,1211.5,1211.5,1210.6,1210.6,78
GCU18,2018-08-02 14:00,2,1210.5,1210.9,1209.8,1210.2,60
GCU18,2018-08-02 14:30,2,1210.6,1211,1209.6,1210,347
GCU18,2018-08-02 15:00,2,1209.4,1209.5,1209.2,1209.2,7
GCU18,2018-08-02 15:30,2,1209,1209,1208.4,1208.5,21
GCU18,2018-08-02 17:00,3,1209.3,1210,1209.3,1210,9
GCU18,2018-08-02 17:30,3,1210.2,1210.4,1210.2,1210.3,5
GCU18,2018-08-02 18:00,3,1210.5,1210.5,1210.2,1210.2,7
GCU18,2018-08-02 18:30,3,1209.5,1209.5,1209.5,1209.5,2
GCU18,2018-08-02 19:00,3,1209.2,1209.4,1208.8,1209.4,4
GCU18,2018-08-02 19:30,3,1209.8,1210.1,1209.8,1210.1,3
GCU18,2018-08-02 20:00,3,1210.6,1211.1,1210.6,1210.6,10
GCU18,2018-08-02 20:30,3,1210,1210,1206.9,1207.4,19
GCU18,2018-08-02 21:00,3,1207.8,1209,1207.3,1208.5,7
GCU18,2018-08-02 22:00,3,1208.9,1209,1208.9,1209,5
GCU18,2018-08-02 22:30,3,1209,1209,1209,1209,1
GCU18,2018-08-02 23:00,3,1208.3,1208.3,1208,1208,3
GCU18,2018-08-02 23:30,3,1208.2,1208.2,1208,1208.2,36
GCU18,2018-08-03 00:00,3,1208.2,1208.8,1208.2,1208.8,15
GCU18,2018-08-03 00:30,3,1208.5,1208.7,1208.5,1208.7,3
GCU18,2018-08-03 01:00,3,1207.3,1207.3,1206.8,1207.3,11
GCU18,2018-08-03 01:30,3,1206.7,1207.1,1206.4,1206.4,10
GCU18,2018-08-03 02:00,3,1206.2,1207.9,1206.2,1206.9,10
GCU18,2018-08-03 02:30,3,1207.1,1207.1,1205.8,1205.8,8
GCU18,2018-08-03 03:00,3,1205.3,1208.7,1205.3,1208,14
GCU18,2018-08-03 03:30,3,1207.9,1208,1207.9,1208,2
GCU18,2018-08-03 04:00,3,1208,1208.7,1208,1208.2,19
GCU18,2018-08-03 04:30,3,1208.6,1208.7,1208.3,1208.7,13
GCU18,2018-08-03 05:00,3,1208.5,1209.1,1208.5,1209.1,47
GCU18,2018-08-03 05:30,3,1208.6,1209.6,1208.6,1209.6,44
GCU18,2018-08-03 06:00,3,1209.9,1213.1,1209.8,1213.1,47
GCU18,2018-08-03 06:30,3,1213.2,1213.4,1212.6,1212.6,14
GCU18,2018-08-03 07:00,3,1213,1213.9,1212,1213.9,24
GCU18,2018-08-03 07:30,3,1213.9,1216.6,1213.9,1214.6,69
GCU18,2018-08-03 08:00,3,1216.2,1217.9,1215.2,1216.4,73
GCU18,2018-08-03 08:30,3,1216.7,1217.5,1215.9,1217,42
GCU18,2018-08-03 09:00,3,1217.7,1220.3,1217.6,1220,60
GCU18,2018-08-03 09:30,3,1219.7,1221.1,1219.5,1219.8,35
GCU18,2018-08-03 10:00,3,1220.2,1220.6,1219.8,1219.8,29
GCU18,2018-08-03 10:30,3,1219.7,1219.8,1218.6,1219.2,20
GCU18,2018-08-03 11:00,3,1218.8,1218.8,1217.8,1217.8,18
GCU18,2018-08-03 11:30,3,1217.8,1217.8,1216.8,1216.9,14
GCU18,2018-08-03 12:00,3,1217.1,1217.1,1216,1216,46
GCU18,2018-08-03 12:30,3,1215.8,1216.6,1215.8,1215.9,18
GCU18,2018-08-03 13:00,3,1216.2,1216.2,1215.9,1215.9,6
GCU18,2018-08-03 13:30,3,1215.5,1215.7,1215.5,1215.7,2
GCU18,2018-08-03 14:00,3,1215.3,1215.3,1214.8,1214.9,3
GCU18,2018-08-03 14:30,3,1214.9,1215,1214.2,1214.2,31
GCU18,2018-08-03 15:00,3,1214.8,1214.8,1214.4,1214.4,5
GCU18,2018-08-03 15:30,3,1214.5,1214.5,1214.2,1214.2,24
GCU18,2018-08-05 17:00,6,1215.2,1215.4,1215.2,1215.4,5
GCU18,2018-08-05 17:30,6,1215.3,1215.4,1215.1,1215.1,13
GCU18,2018-08-05 18:00,6,1215.6,1215.6,1215.6,1215.6,1
GCU18,2018-08-05 18:30,6,1216.2,1216.2,1215.8,1216,9
GCU18,2018-08-05 19:00,6,1215.4,1215.7,1215,1215,13
GCU18,2018-08-05 19:30,6,1215.2,1216,1215.2,1216,3
GCU18,2018-08-05 20:00,6,1216.3,1216.5,1216.3,1216.5,2
GCU18,2018-08-05 20:30,6,1216.5,1218.4,1216.5,1218.1,29
GCU18,2018-08-05 21:00,6,1218.4,1218.7,1218,1218,26
GCU18,2018-08-05 21:30,6,1217.6,1217.6,1217.5,1217.5,2
GCU18,2018-08-05 22:00,6,1217.1,1217.1,1217.1,1217.1,3
GCU18,2018-08-05 22:30,6,1216.8,1216.8,1216.8,1216.8,2
GCU18,2018-08-05 23:00,6,1216.3,1216.4,1216.3,1216.4,7
GCU18,2018-08-05 23:30,6,1216.6,1216.6,1216.4,1216.6,10
GCU18,2018-08-06 00:00,6,1215.9,1216.1,1215.8,1216.1,9
GCU18,2018-08-06 00:30,6,1215.9,1215.9,1214.7,1215.5,55
GCU18,2018-08-06 01:00,6,1214.6,1214.6,1213.7,1214,8
GCU18,2018-08-06 01:30,6,1214.1,1214.1,1213.7,1213.8,5
GCU18,2018-08-06 02:00,6,1213.4,1213.4,1212.4,1212.9,18
GCU18,2018-08-06 02:30,6,1212.7,1213,1212.1,1213,12
GCU18,2018-08-06 03:00,6,1212.7,1213,1212.6,1213,3
GCU18,2018-08-06 03:30,6,1213.4,1213.9,1213.4,1213.7,10
GCU18,2018-08-06 04:00,6,1212.9,1212.9,1212.6,1212.6,6
GCU18,2018-08-06 04:30,6,1212.3,1212.9,1212.3,1212.9,4
GCU18,2018-08-06 05:00,6,1212.5,1212.5,1210.5,1210.8,19
GCU18,2018-08-06 05:30,6,1210.9,1211.2,1210,1210.4,22
GCU18,2018-08-06 06:00,6,1210.6,1210.6,1209.5,1210.1,15
GCU18,2018-08-06 06:30,6,1209.6,1209.8,1209.2,1209.2,10
GCU18,2018-08-06 07:00,6,1210,1210.2,1208.2,1208.2,45
GCU18,2018-08-06 07:30,6,1208.4,1209.6,1208.4,1209,21
GCU18,2018-08-06 08:00,6,1209.3,1211.3,1209.3,1210.6,47
GCU18,2018-08-06 08:30,6,1210.6,1210.7,1209.6,1209.7,19
GCU18,2018-08-06 09:00,6,1210.4,1212.1,1210.4,1211.8,22
GCU18,2018-08-06 09:30,6,1212.1,1212.5,1211.5,1211.9,75
GCU18,2018-08-06 10:00,6,1212.5,1212.6,1212.5,1212.5,5
GCU18,2018-08-06 10:30,6,1212.1,1212.1,1211.9,1211.9,2
GCU18,2018-08-06 11:00,6,1211.4,1211.4,1210.3,1210.3,5
GCU18,2018-08-06 11:30,6,1210.4,1211,1210.4,1210.8,12
GCU18,2018-08-06 12:00,6,1211,1211,1211,1211,1
GCU18,2018-08-06 12:30,6,1209.9,1210.3,1209.9,1210,4
GCU18,2018-08-06 13:00,6,1209.6,1209.6,1209.5,1209.5,7
GCU18,2018-08-06 13:30,6,1209.8,1209.8,1209.4,1209.5,5
GCU18,2018-08-06 14:00,6,1209.8,1209.8,1208.5,1208.5,7
GCU18,2018-08-06 14:30,6,1208.8,1208.8,1208.6,1208.6,5
GCU18,2018-08-06 15:00,6,1208.1,1208.9,1207.5,1208.9,15
GCU18,2018-08-06 15:30,6,1208.2,1208.3,1208.2,1208.3,2
GCU18,2018-08-06 17:00,7,1209.2,1209.5,1209,1209,22
GCU18,2018-08-06 18:30,7,1209.5,1209.7,1209.5,1209.5,7
GCU18,2018-08-06 19:00,7,1209.7,1209.7,1209.5,1209.5,2
GCU18,2018-08-06 19:30,7,1209.1,1209.1,1209.1,1209.1,2
GCU18,2018-08-06 20:00,7,1210.5,1210.7,1210.3,1210.3,6
GCU18,2018-08-06 20:30,7,1209.7,1209.7,1209.7,1209.7,2
GCU18,2018-08-06 21:00,7,1209.7,1209.7,1209.7,1209.7,7
GCU18,2018-08-06 21:30,7,1210.7,1210.7,1210.4,1210.4,2
GCU18,2018-08-06 22:00,7,1210.9,1210.9,1210.6,1210.6,4
GCU18,2018-08-06 23:00,7,1211,1211.2,1211,1211.2,4
GCU18,2018-08-06 23:30,7,1211.2,1211.7,1211,1211,6
GCU18,2018-08-07 00:00,7,1211,1211,1211,1211,2
GCU18,2018-08-07 00:30,7,1210.6,1211.4,1210.4,1211.4,22
GCU18,2018-08-07 01:00,7,1212.1,1213,1212.1,1213,10
GCU18,2018-08-07 01:30,7,1213,1214,1213,1214,13
GCU18,2018-08-07 02:00,7,1214.2,1214.6,1212.6,1212.6,36
GCU18,2018-08-07 02:30,7,1211.6,1211.6,1211.4,1211.5,5
GCU18,2018-08-07 03:00,7,1211.3,1213.1,1211.3,1212.9,16
GCU18,2018-08-07 03:30,7,1213.2,1214.4,1212.9,1214.4,96
GCU18,2018-08-07 04:00,7,1215,1215.5,1215,1215.4,17
GCU18,2018-08-07 04:30,7,1216.4,1216.4,1216.3,1216.3,3
GCU18,2018-08-07 05:00,7,1216.2,1216.9,1215.3,1215.4,67
GCU18,2018-08-07 05:30,7,1216.1,1216.1,1215.4,1215.6,15
GCU18,2018-08-07 06:00,7,1215,1215.5,1214.8,1215.1,9
GCU18,2018-08-07 06:30,7,1214.8,1215,1214.8,1215,5
GCU18,2018-08-07 07:00,7,1214.7,1214.9,1214.7,1214.9,3
GCU18,2018-08-07 07:30,7,1214,1214.3,1213.7,1214.1,29
GCU18,2018-08-07 08:00,7,1214.4,1214.5,1213.3,1213.9,20
GCU18,2018-08-07 08:30,7,1212.9,1213.2,1212.3,1213.1,32
GCU18,2018-08-07 09:00,7,1213.7,1213.7,1211.4,1211.4,31
GCU18,2018-08-07 09:30,7,1212.2,1212.6,1211.8,1211.8,26
GCU18,2018-08-07 10:00,7,1212.7,1212.7,1212.4,1212.5,40
GCU18,2018-08-07 10:30,7,1213.5,1214.7,1213.5,1213.6,16
GCU18,2018-08-07 11:00,7,1213,1213,1212.6,1212.8,28
GCU18,2018-08-07 11:30,7,1212.2,1212.6,1212.2,1212.6,14
GCU18,2018-08-07 12:00,7,1212.2,1212.2,1210.7,1211.2,39
GCU18,2018-08-07 12:30,7,1211.2,1211.2,1210.4,1210.4,6
GCU18,2018-08-07 13:00,7,1210.2,1210.2,1209.5,1209.8,13
GCU18,2018-08-07 13:30,7,1209.8,1211,1209.8,1211,18
GCU18,2018-08-07 14:00,7,1211,1211,1210.7,1210.8,41
GCU18,2018-08-07 14:30,7,1211,1211.6,1211,1211,112
GCU18,2018-08-07 15:00,7,1211,1211.5,1211,1211.5,4
GCU18,2018-08-07 15:30,7,1211.6,1211.6,1211.6,1211.6,1
GCU18,2018-08-07 17:00,8,1211.5,1211.5,1211.5,1211.5,1
GCU18,2018-08-07 17:30,8,1212.2,1212.4,1212.2,1212.4,3
GCU18,2018-08-07 18:00,8,1212.7,1212.7,1212.7,1212.7,1
GCU18,2018-08-07 18:30,8,1213,1213.3,1213,1213.1,7
GCU18,2018-08-07 19:00,8,1213.5,1213.5,1212.9,1212.9,3
GCU18,2018-08-07 19:30,8,1212,1212,1212,1212,2
GCU18,2018-08-07 20:00,8,1212.2,1212.3,1211.9,1212.3,3
GCU18,2018-08-07 20:30,8,1213.8,1214.7,1213.8,1214.4,23
GCU18,2018-08-07 21:00,8,1213.9,1213.9,1213.4,1213.4,4
GCU18,2018-08-07 21:30,8,1213.6,1213.6,1213.6,1213.6,2
GCU18,2018-08-07 22:00,8,1213.9,1214.5,1213.9,1214.5,4
GCU18,2018-08-07 22:30,8,1214.5,1214.5,1214.5,1214.5,1
GCU18,2018-08-07 23:30,8,1214.2,1214.2,1214.2,1214.2,5
GCU18,2018-08-08 00:00,8,1214.3,1215.6,1214.3,1215.1,28
GCU18,2018-08-08 00:30,8,1214.4,1214.4,1214,1214.1,28
GCU18,2018-08-08 01:00,8,1213.9,1213.9,1213.5,1213.5,23
GCU18,2018-08-08 02:00,8,1214.5,1216.4,1214.5,1216.1,48
GCU18,2018-08-08 02:30,8,1215.7,1215.7,1215,1215.4,4
GCU18,2018-08-08 03:00,8,1214.6,1214.6,1212.8,1212.8,11
GCU18,2018-08-08 03:30,8,1213,1213.4,1213,1213.4,2
GCU18,2018-08-08 04:30,8,1212.5,1213,1212.2,1212.6,18
GCU18,2018-08-08 05:00,8,1213,1213,1212.2,1212.2,8
GCU18,2018-08-08 05:30,8,1212.5,1212.5,1210.7,1210.7,7
GCU18,2018-08-08 06:00,8,1211,1211.2,1211,1211.2,2
GCU18,2018-08-08 06:30,8,1212.1,1212.2,1210.3,1210.3,7
GCU18,2018-08-08 07:00,8,1211.1,1211.8,1210.6,1210.6,8
GCU18,2018-08-08 07:30,8,1210.3,1210.3,1207,1209.3,59
GCU18,2018-08-08 08:00,8,1209.5,1213.2,1209.5,1212.9,39
GCU18,2018-08-08 08:30,8,1212.6,1212.6,1210.2,1210.5,15
GCU18,2018-08-08 09:00,8,1210.4,1210.7,1209.9,1210,9
GCU18,2018-08-08 09:30,8,1209.5,1211.2,1209.5,1211.2,8
GCU18,2018-08-08 10:00,8,1211,1211.6,1210.6,1210.6,13
GCU18,2018-08-08 10:30,8,1210.5,1211,1210.1,1210.7,63
GCU18,2018-08-08 11:00,8,1210.7,1210.7,1210.7,1210.7,1
GCU18,2018-08-08 11:30,8,1210.6,1210.6,1210.4,1210.4,3
GCU18,2018-08-08 12:00,8,1211.7,1215,1211.7,1214.1,30
GCU18,2018-08-08 12:30,8,1214.3,1214.3,1213.5,1214.3,5
GCU18,2018-08-08 13:00,8,1214.8,1215.2,1214.8,1215.2,5
GCU18,2018-08-08 13:30,8,1214.7,1214.8,1214,1214,30
GCU18,2018-08-08 14:00,8,1214.1,1214.1,1214.1,1214.1,1
GCU18,2018-08-08 14:30,8,1214.6,1214.6,1214.6,1214.6,2
GCU18,2018-08-08 15:30,8,1214.7,1214.7,1214.6,1214.6,2
GCU18,2018-08-08 19:00,9,1214.3,1215.4,1214.3,1215.4,24
GCU18,2018-08-08 19:30,9,1215.4,1215.4,1215.4,1215.4,2
GCU18,2018-08-08 20:00,9,1215.9,1215.9,1215.1,1215.1,8
GCU18,2018-08-08 20:30,9,1213.4,1214.4,1213.4,1214.4,11
GCU18,2018-08-08 21:00,9,1214.2,1214.8,1214.2,1214.8,2
GCU18,2018-08-08 21:30,9,1215.7,1216.4,1215.6,1215.6,18
GCU18,2018-08-08 22:00,9,1216.3,1216.3,1216.3,1216.3,1
GCU18,2018-08-08 22:30,9,1215.6,1216,1215.6,1216,3
GCU18,2018-08-08 23:00,9,1215.9,1215.9,1215.9,1215.9,1
GCU18,2018-08-08 23:30,9,1216,1216.1,1215.2,1215.2,14
GCU18,2018-08-09 00:00,9,1214.9,1215,1214.9,1215,3
GCU18,2018-08-09 01:00,9,1217.4,1218.2,1216.4,1216.4,56
GCU18,2018-08-09 01:30,9,1215.6,1215.6,1215.6,1215.6,6
GCU18,2018-08-09 02:00,9,1214.2,1214.5,1212,1213.5,39
GCU18,2018-08-09 02:30,9,1212.8,1212.8,1212,1212.5,6
GCU18,2018-08-09 03:00,9,1213,1213,1212.2,1212.2,6
GCU18,2018-08-09 03:30,9,1212.9,1213.6,1212.9,1213.6,6
GCU18,2018-08-09 04:00,9,1213.9,1215.4,1213.7,1215.4,4
GCU18,2018-08-09 04:30,9,1216.1,1216.1,1215.3,1215.3,3
GCU18,2018-08-09 05:00,9,1215.3,1216.5,1215.2,1216.5,13
GCU18,2018-08-09 05:30,9,1215.8,1215.8,1215.8,1215.8,3
GCU18,2018-08-09 06:00,9,1215.3,1215.3,1215.3,1215.3,1
GCU18,2018-08-09 06:30,9,1215.3,1215.3,1215.3,1215.3,1
GCU18,2018-08-09 07:00,9,1215.5,1217,1215.5,1217,12
GCU18,2018-08-09 07:30,9,1217.6,1218,1215.2,1215.3,63
GCU18,2018-08-09 08:00,9,1215.7,1216.6,1215.3,1215.6,17
GCU18,2018-08-09 08:30,9,1215.8,1216.1,1214.8,1215.9,13
GCU18,2018-08-09 09:00,9,1216.2,1216.5,1215.9,1216.3,14
GCU18,2018-08-09 09:30,9,1215,1215.1,1215,1215.1,2
GCU18,2018-08-09 10:00,9,1214.8,1214.8,1214.2,1214.2,9
GCU18,2018-08-09 10:30,9,1214.9,1214.9,1214.8,1214.8,2
GCU18,2018-08-09 11:00,9,1213.6,1213.8,1213.3,1213.3,4
GCU18,2018-08-09 11:30,9,1213.8,1213.9,1213.5,1213.5,10
GCU18,2018-08-09 12:00,9,1213.2,1213.2,1212.1,1212.8,60
GCU18,2018-08-09 12:30,9,1213.7,1213.7,1213.4,1213.7,5
GCU18,2018-08-09 13:00,9,1213.1,1213.1,1213.1,1213.1,1
GCU18,2018-08-09 13:30,9,1213,1213.3,1213,1213.3,2
GCU18,2018-08-09 14:00,9,1212.7,1212.7,1212.7,1212.7,4
GCU18,2018-08-09 14:30,9,1213,1213,1212.5,1212.5,11
GCU18,2018-08-09 15:30,9,1212.7,1213.1,1212.7,1213.1,2
GCU18,2018-08-09 17:00,10,1212.9,1212.9,1212.9,1212.9,2
GCU18,2018-08-09 17:30,10,1212.9,1212.9,1212.8,1212.8,3
GCU18,2018-08-09 18:00,10,1212.5,1212.5,1212.5,1212.5,3
GCU18,2018-08-09 18:30,10,1212.7,1212.7,1212.7,1212.7,2
GCU18,2018-08-09 19:00,10,1212.9,1213.8,1212.9,1213.8,4
GCU18,2018-08-09 19:30,10,1213.7,1213.7,1213.7,1213.7,2
GCU18,2018-08-09 20:00,10,1213.1,1213.2,1213.1,1213.2,4
GCU18,2018-08-09 20:30,10,1213.2,1213.2,1213.1,1213.1,2
GCU18,2018-08-09 22:00,10,1212.9,1212.9,1212.6,1212.6,3
GCU18,2018-08-09 22:30,10,1212.8,1212.8,1212.4,1212.4,4
GCU18,2018-08-09 23:30,10,1213.1,1213.1,1211.8,1211.8,5
GCU18,2018-08-10 00:00,10,1210.9,1210.9,1209.4,1209.6,31
GCU18,2018-08-10 00:30,10,1209,1210,1208.3,1208.3,49
GCU18,2018-08-10 01:00,10,1208.3,1208.4,1206.5,1207.9,22
GCU18,2018-08-10 01:30,10,1208.5,1209.3,1208.2,1209.3,7
GCU18,2018-08-10 02:00,10,1208.9,1208.9,1208.1,1208.1,6
GCU18,2018-08-10 02:30,10,1208.2,1209.6,1208.1,1209.3,6
GCU18,2018-08-10 03:00,10,1209.8,1209.9,1208,1208,18
GCU18,2018-08-10 03:30,10,1208.5,1209.3,1208.5,1209.3,3
GCU18,2018-08-10 04:30,10,1211.2,1211.5,1211,1211.4,16
GCU18,2018-08-10 05:00,10,1210.6,1210.9,1210.6,1210.9,3
GCU18,2018-08-10 05:30,10,1211.6,1211.6,1211.3,1211.3,2
GCU18,2018-08-10 06:00,10,1211.4,1211.4,1210.9,1210.9,12
GCU18,2018-08-10 06:30,10,1212.9,1215.3,1212.9,1214.1,29
GCU18,2018-08-10 07:00,10,1213.7,1214.7,1212.2,1214.4,21
GCU18,2018-08-10 07:30,10,1212.7,1214.7,1212.7,1213.5,14
GCU18,2018-08-10 08:00,10,1213.4,1213.7,1212.6,1213.5,55
GCU18,2018-08-10 08:30,10,1213.1,1216.4,1213.1,1215.3,46
GCU18,2018-08-10 09:00,10,1216.1,1217.7,1216.1,1216.3,45
GCU18,2018-08-10 09:30,10,1216.2,1217.6,1216,1217.5,46
GCU18,2018-08-10 10:00,10,1216.8,1216.8,1214.9,1214.9,15
GCU18,2018-08-10 10:30,10,1214.4,1214.4,1212.3,1212.4,14
GCU18,2018-08-10 11:00,10,1212.4,1213.6,1212.2,1213.6,13
GCU18,2018-08-10 11:30,10,1213.4,1213.4,1211.9,1212.4,12
GCU18,2018-08-10 12:00,10,1212.7,1212.7,1211.3,1211.3,76
GCU18,2018-08-10 12:30,10,1212.4,1212.7,1212.4,1212.7,3
GCU18,2018-08-10 13:00,10,1212.4,1212.4,1212.3,1212.3,2
GCU18,2018-08-10 14:00,10,1212.1,1212.1,1211.3,1211.6,10
GCU18,2018-08-10 14:30,10,1212.2,1212.2,1211.6,1211.6,14
GCU18,2018-08-10 15:00,10,1212.3,1212.3,1212.2,1212.2,2
GCU18,2018-08-10 15:30,10,1212.1,1212.2,1212.1,1212.1,4
GCU18,2018-08-12 17:00,13,1211.6,1213.5,1211.6,1213.2,10
GCU18,2018-08-12 17:30,13,1213.5,1213.5,1213.5,1213.5,1
GCU18,2018-08-12 18:00,13,1213.5,1214.5,1213.5,1213.9,89
GCU18,2018-08-12 18:30,13,1213.6,1213.6,1213.6,1213.6,1
GCU18,2018-08-12 19:00,13,1212.7,1212.7,1209.9,1209.9,52
GCU18,2018-08-12 19:30,13,1209.8,1210.8,1209.8,1210.3,3
GCU18,2018-08-12 20:00,13,1210,1210.3,1209.4,1209.9,11
GCU18,2018-08-12 20:30,13,1209.3,1209.3,1208.6,1209,21
GCU18,2018-08-12 21:00,13,1209.1,1209.9,1209.1,1209.5,14
GCU18,2018-08-12 21:30,13,1209.5,1209.5,1208.9,1208.9,3
GCU18,2018-08-12 22:00,13,1209.1,1209.1,1208.2,1208.4,11
GCU18,2018-08-12 22:30,13,1208.4,1208.9,1208.4,1208.9,5
GCU18,2018-08-12 23:00,13,1208,1208.7,1208,1208.5,45
GCU18,2018-08-12 23:30,13,1208.2,1209,1208.2,1209,3
GCU18,2018-08-13 00:00,13,1209.2,1209.9,1209,1209,71
GCU18,2018-08-13 00:30,13,1208.8,1209.3,1208.6,1209.3,8
GCU18,2018-08-13 01:00,13,1209.7,1210,1209.7,1209.8,4
GCU18,2018-08-13 01:30,13,1209.9,1209.9,1208.5,1208.5,7
GCU18,2018-08-13 02:00,13,1209,1209.1,1206,1206.1,18
GCU18,2018-08-13 02:30,13,1205.8,1205.8,1204.3,1205.5,76
GCU18,2018-08-13 03:00,13,1204.7,1206.3,1204.1,1205.7,40
GCU18,2018-08-13 03:30,13,1205.9,1206.6,1205.8,1206,8
GCU18,2018-08-13 04:00,13,1205.2,1205.2,1203.4,1204.1,38
GCU18,2018-08-13 04:30,13,1205,1205.1,1201.8,1202.4,47
GCU18,2018-08-13 05:00,13,1202.3,1202.8,1202.1,1202.1,9
GCU18,2018-08-13 05:30,13,1202.5,1202.5,1202.5,1202.5,11
GCU18,2018-08-13 06:00,13,1202.2,1202.2,1199.8,1199.8,38
GCU18,2018-08-13 06:30,13,1199.9,1199.9,1195.6,1199.2,114
GCU18,2018-08-13 07:00,13,1199.7,1201.2,1198.9,1200,128
GCU18,2018-08-13 07:30,13,1199.8,1203.2,1199.8,1201.8,62
GCU18,2018-08-13 08:00,13,1202.1,1202.6,1201.5,1202.6,10
GCU18,2018-08-13 08:30,13,1202.4,1202.4,1200.4,1200.4,20
GCU18,2018-08-13 09:00,13,1200.1,1200.2,1199.1,1199.1,26
GCU18,2018-08-13 09:30,13,1199,1199.1,1197.5,1197.8,35
GCU18,2018-08-13 10:00,13,1197.4,1197.5,1195.6,1196.6,55
GCU18,2018-08-13 10:30,13,1196.3,1196.8,1194.7,1196.7,24
GCU18,2018-08-13 11:00,13,1195.8,1196,1194.4,1195.9,34
GCU18,2018-08-13 11:30,13,1196,1196.3,1192.7,1193.6,79
GCU18,2018-08-13 12:00,13,1193.6,1194.5,1191.8,1192,58
GCU18,2018-08-13 12:30,13,1193,1194.2,1192.7,1193.2,35
GCU18,2018-08-13 13:00,13,1193.7,1194.1,1192.5,1192.5,22
GCU18,2018-08-13 13:30,13,1192.6,1193.9,1192.4,1193.5,9
GCU18,2018-08-13 14:00,13,1193.8,1194.8,1193.8,1194.1,10
GCU18,2018-08-13 14:30,13,1194.3,1194.8,1193.8,1193.8,17
GCU18,2018-08-13 15:00,13,1193.7,1194,1193.6,1194,7
GCU18,2018-08-13 15:30,13,1194.4,1194.4,1193.6,1193.8,6
GCU18,2018-08-13 17:00,14,1194.5,1194.7,1194.5,1194.7,2
GCU18,2018-08-13 18:00,14,1194.7,1194.7,1194.5,1194.5,2
GCU18,2018-08-13 18:30,14,1193.5,1193.6,1193.3,1193.3,3
GCU18,2018-08-13 19:00,14,1193,1193.9,1193,1193.9,5
GCU18,2018-08-13 19:30,14,1194,1194,1194,1194,1
GCU18,2018-08-13 20:00,14,1193.5,1193.5,1193.5,1193.5,1
GCU18,2018-08-13 20:30,14,1194.9,1195.5,1194.7,1195,39
GCU18,2018-08-13 21:00,14,1194.9,1196,1194.9,1196,14
GCU18,2018-08-13 21:30,14,1195.8,1196.2,1195.6,1195.9,5
GCU18,2018-08-13 22:00,14,1195.5,1195.5,1195.5,1195.5,40
GCU18,2018-08-13 22:30,14,1195.3,1195.3,1195,1195,3
GCU18,2018-08-13 23:30,14,1195.3,1195.4,1195.2,1195.2,6
GCU18,2018-08-14 00:00,14,1195,1195,1194,1194,3
GCU18,2018-08-14 00:30,14,1194.6,1195.2,1194,1195,5
GCU18,2018-08-14 01:00,14,1194.8,1196.1,1194.8,1196.1,11
GCU18,2018-08-14 01:30,14,1195.8,1195.8,1195,1195.3,25
GCU18,2018-08-14 02:00,14,1195.2,1195.2,1194.5,1194.7,10
GCU18,2018-08-14 02:30,14,1194.6,1195.2,1194.2,1195.2,8
GCU18,2018-08-14 03:00,14,1195.6,1195.6,1195,1195,16
GCU18,2018-08-14 03:30,14,1194.5,1194.5,1194.3,1194.5,3
GCU18,2018-08-14 04:00,14,1195.2,1195.2,1195.2,1195.2,2
GCU18,2018-08-14 05:30,14,1195.2,1195.2,1195.2,1195.2,1
GCU18,2018-08-14 06:00,14,1195.1,1195.4,1194.9,1195.4,5
GCU18,2018-08-14 06:30,14,1195.1,1195.4,1194.6,1195.1,11
GCU18,2018-08-14 07:00,14,1195.7,1197,1195.7,1195.8,21
GCU18,2018-08-14 07:30,14,1196.1,1196.8,1196,1196.7,17
GCU18,2018-08-14 08:00,14,1196.5,1196.7,1195.7,1196.4,15
GCU18,2018-08-14 08:30,14,1196.6,1197.6,1196.4,1197.6,19
GCU18,2018-08-14 09:00,14,1197.8,1198.3,1197.1,1198.2,21
GCU18,2018-08-14 09:30,14,1198.4,1199,1197.9,1198.1,27
GCU18,2018-08-14 10:00,14,1198.2,1198.2,1196.8,1197.6,22
GCU18,2018-08-14 10:30,14,1197.4,1197.4,1196.6,1197,8
GCU18,2018-08-14 11:00,14,1196.8,1196.8,1195.4,1195.4,8
GCU18,2018-08-14 11:30,14,1195.4,1195.4,1194,1194,63
GCU18,2018-08-14 12:00,14,1194,1194.1,1192.5,1194.1,19
GCU18,2018-08-14 12:30,14,1193.8,1193.8,1193.8,1193.8,4
GCU18,2018-08-14 13:00,14,1194,1194,1194,1194,10
GCU18,2018-08-14 13:30,14,1194.8,1195,1194.8,1195,2
GCU18,2018-08-14 14:00,14,1195,1195,1194.9,1194.9,3
GCU18,2018-08-14 14:30,14,1195.1,1195.1,1194.4,1194.7,63
GCU18,2018-08-14 15:00,14,1194.6,1194.9,1194.5,1194.9,28
GCU18,2018-08-14 15:30,14,1194.6,1194.6,1194,1194,53
GCU18,2018-08-14 17:00,15,1194.2,1194.8,1194.2,1194.7,17
GCU18,2018-08-14 18:00,15,1194.6,1194.6,1194.6,1194.6,1
GCU18,2018-08-14 18:30,15,1194.6,1194.6,1193.7,1194.2,7
GCU18,2018-08-14 19:00,15,1194.2,1194.2,1193,1193,3
GCU18,2018-08-14 19:30,15,1193.3,1193.5,1190.9,1192,56
GCU18,2018-08-14 20:00,15,1192.3,1192.3,1192.2,1192.2,3
GCU18,2018-08-14 21:00,15,1191.9,1192,1191.5,1192,14
GCU18,2018-08-14 21:30,15,1191,1191,1189.6,1189.8,70
GCU18,2018-08-14 22:00,15,1189.2,1189.5,1188.5,1189.5,10
GCU18,2018-08-14 22:30,15,1188.9,1188.9,1187.9,1187.9,9
GCU18,2018-08-14 23:00,15,1188.1,1188.6,1187.9,1188.2,41
GCU18,2018-08-14 23:30,15,1188.1,1188.1,1187.4,1187.4,10
GCU18,2018-08-15 00:00,15,1187.5,1187.8,1186.8,1187.8,15
GCU18,2018-08-15 00:30,15,1187.8,1188.1,1187.8,1188.1,3
GCU18,2018-08-15 01:00,15,1187.4,1189,1187.4,1188.6,60
GCU18,2018-08-15 01:30,15,1188.5,1188.5,1187.6,1188,4
GCU18,2018-08-15 02:00,15,1189.3,1189.3,1187.4,1187.4,9
GCU18,2018-08-15 02:30,15,1187.1,1189.1,1187.1,1188.5,6
GCU18,2018-08-15 03:00,15,1187.8,1187.9,1187.8,1187.9,3
GCU18,2018-08-15 03:30,15,1187.5,1187.5,1186.5,1186.5,5
GCU18,2018-08-15 04:00,15,1185.2,1187.3,1185.2,1187.3,13
GCU18,2018-08-15 04:30,15,1186.9,1186.9,1186.4,1186.4,3
GCU18,2018-08-15 05:00,15,1186.2,1186.4,1186.1,1186.1,13
GCU18,2018-08-15 05:30,15,1185,1185.1,1184,1184.4,30
GCU18,2018-08-15 06:00,15,1185,1185.4,1184.5,1184.5,10
GCU18,2018-08-15 06:30,15,1184.6,1187.1,1184.6,1186.8,16
GCU18,2018-08-15 07:00,15,1187.3,1187.6,1186.5,1187,11
GCU18,2018-08-15 07:30,15,1185.8,1187.5,1185.1,1185.1,37
GCU18,2018-08-15 08:00,15,1185,1185,1184.1,1184.8,21
GCU18,2018-08-15 08:30,15,1184.4,1184.4,1180.1,1181.1,81
GCU18,2018-08-15 09:00,15,1182,1183.1,1181.5,1182.9,24
GCU18,2018-08-15 09:30,15,1182.7,1183.4,1178.5,1178.8,134
GCU18,2018-08-15 10:00,15,1179,1181,1178.9,1179,48
GCU18,2018-08-15 10:30,15,1178.6,1178.6,1176.6,1176.6,19
GCU18,2018-08-15 11:00,15,1175.9,1177.6,1175.9,1177.6,36
GCU18,2018-08-15 11:30,15,1177.9,1178,1177,1177.2,17
GCU18,2018-08-15 12:00,15,1176.7,1178.1,1175,1178.1,28
GCU18,2018-08-15 12:30,15,1178.7,1178.9,1177.8,1178.1,17
GCU18,2018-08-15 13:00,15,1177.8,1177.9,1177.5,1177.9,5
GCU18,2018-08-15 13:30,15,1178,1178.1,1176.9,1176.9,34
GCU18,2018-08-15 14:00,15,1177.7,1177.7,1175.7,1175.7,9
GCU18,2018-08-15 14:30,15,1175.3,1175.3,1173.2,1174.6,89
GCU18,2018-08-15 15:00,15,1174.8,1176.5,1174.8,1176.1,12
GCU18,2018-08-15 15:30,15,1175.5,1175.6,1174.9,1174.9,13
GCU18,2018-08-15 17:00,16,1175.8,1175.8,1175.3,1175.3,9
GCU18,2018-08-15 18:00,16,1175.7,1175.7,1175.7,1175.7,1
GCU18,2018-08-15 18:30,16,1174.6,1174.6,1173.5,1173.5,25
GCU18,2018-08-15 19:00,16,1173.8,1173.8,1168,1168,29
GCU18,2018-08-15 19:30,16,1167.5,1167.6,1160.4,1165.3,183
GCU18,2018-08-15 20:00,16,1166.1,1167.7,1163.8,1165.6,27
GCU18,2018-08-15 20:30,16,1164.8,1170.3,1164.8,1169.9,55
GCU18,2018-08-15 21:00,16,1170,1172.8,1169.8,1172.8,34
GCU18,2018-08-15 21:30,16,1172.5,1173,1172,1172,72
GCU18,2018-08-15 22:00,16,1172.1,1172.9,1171.5,1171.7,15
GCU18,2018-08-15 22:30,16,1171.7,1172.6,1171.1,1172.6,29
GCU18,2018-08-15 23:00,16,1171.9,1172.5,1171.8,1172.5,4
GCU18,2018-08-15 23:30,16,1172.8,1174,1172.8,1174,29
GCU18,2018-08-16 00:00,16,1174.3,1175.4,1174,1175.4,13
GCU18,2018-08-16 00:30,16,1176.5,1178.7,1176.5,1178.1,31
GCU18,2018-08-16 01:00,16,1177.3,1177.3,1175.5,1175.5,9
GCU18,2018-08-16 01:30,16,1175.5,1176.5,1175,1175.4,82
GCU18,2018-08-16 02:00,16,1175.1,1177,1174.7,1177,10
GCU18,2018-08-16 02:30,16,1177.1,1177.8,1176.6,1176.6,17
GCU18,2018-08-16 03:00,16,1177.8,1180,1177.8,1179.4,31
GCU18,2018-08-16 03:30,16,1179.8,1181.7,1179.8,1181.5,17
GCU18,2018-08-16 04:00,16,1180.3,1180.3,1179.4,1179.4,5
GCU18,2018-08-16 04:30,16,1179,1179.4,1178.8,1179.4,7
GCU18,2018-08-16 05:00,16,1179.6,1180,1179.3,1179.8,10
GCU18,2018-08-16 06:00,16,1179.3,1180.7,1179.3,1180.7,10
GCU18,2018-08-16 06:30,16,1180.7,1181.7,1180.2,1180.2,19
GCU18,2018-08-16 07:00,16,1180.7,1180.7,1178.1,1178.1,21
GCU18,2018-08-16 07:30,16,1177.4,1177.5,1175.1,1176.3,25
GCU18,2018-08-16 08:00,16,1176.5,1177.4,1175.2,1177.3,48
GCU18,2018-08-16 08:30,16,1177.5,1181,1177.4,1180.9,51
GCU18,2018-08-16 09:00,16,1180.1,1180.1,1178.1,1179.1,10
GCU18,2018-08-16 09:30,16,1179.9,1180.7,1179.6,1179.7,67
GCU18,2018-08-16 10:00,16,1179.9,1181.6,1179.8,1179.8,37
GCU18,2018-08-16 10:30,16,1179.5,1179.7,1179,1179.4,58
GCU18,2018-08-16 11:00,16,1178.5,1178.9,1178.5,1178.9,13
GCU18,2018-08-16 11:30,16,1178.9,1179.5,1176.9,1177.7,21
GCU18,2018-08-16 12:00,16,1176.8,1177,1176.6,1176.6,5
GCU18,2018-08-16 12:30,16,1177,1177.9,1174.9,1174.9,22
GCU18,2018-08-16 13:00,16,1175.1,1176.4,1175.1,1176.2,4
GCU18,2018-08-16 13:30,16,1176.3,1176.3,1176.3,1176.3,1
GCU18,2018-08-16 14:00,16,1175.7,1175.7,1173.8,1174.5,32
GCU18,2018-08-16 14:30,16,1174.7,1174.7,1173.6,1173.6,34
GCU18,2018-08-16 15:00,16,1173.5,1173.7,1173.4,1173.7,5
GCU18,2018-08-16 15:30,16,1173.7,1173.7,1173.7,1173.7,5
GCU18,2018-08-16 17:00,17,1173.7,1174,1173.7,1174,7
GCU18,2018-08-16 17:30,17,1175.2,1175.2,1175.2,1175.2,1
GCU18,2018-08-16 18:00,17,1175.1,1175.1,1175.1,1175.1,1
GCU18,2018-08-16 19:00,17,1175.2,1175.2,1172.1,1172.8,9
GCU18,2018-08-16 19:30,17,1173.4,1177.3,1173.4,1177.3,16
GCU18,2018-08-16 20:00,17,1177.4,1178.3,1177.4,1178,11
GCU18,2018-08-16 20:30,17,1177.5,1177.5,1177.1,1177.4,3
GCU18,2018-08-16 21:00,17,1176.4,1177.3,1176.4,1177.3,10
GCU18,2018-08-16 21:30,17,1176.7,1176.7,1176.7,1176.7,1
GCU18,2018-08-16 22:00,17,1177.4,1177.4,1177.4,1177.4,1
GCU18,2018-08-16 22:30,17,1176.7,1176.7,1176.7,1176.7,1
GCU18,2018-08-17 00:00,17,1176.2,1176.2,1175.9,1175.9,4
GCU18,2018-08-17 01:00,17,1173.8,1175,1173.6,1175,9
GCU18,2018-08-17 01:30,17,1174.5,1174.5,1174.5,1174.5,1
GCU18,2018-08-17 02:00,17,1173.9,1174.5,1173.9,1174.2,7
GCU18,2018-08-17 02:30,17,1174.6,1177,1174.5,1177,34
GCU18,2018-08-17 03:00,17,1178,1179.2,1178,1178.3,8
GCU18,2018-08-17 03:30,17,1178.3,1178.3,1177.6,1177.9,4
GCU18,2018-08-17 04:00,17,1177.6,1177.6,1176.5,1176.5,4
GCU18,2018-08-17 04:30,17,1176.8,1177.2,1176.1,1176.3,19
GCU18,2018-08-17 05:00,17,1176.4,1176.4,1175.5,1175.7,8
GCU18,2018-08-17 05:30,17,1176.3,1177,1176.3,1176.5,5
GCU18,2018-08-17 06:00,17,1177.4,1177.4,1177.2,1177.2,14
GCU18,2018-08-17 06:30,17,1176.6,1177,1176.3,1176.7,6
GCU18,2018-08-17 07:00,17,1177,1177,1175.5,1176.8,46
GCU18,2018-08-17 07:30,17,1177.7,1178.8,1177.7,1178.8,11
GCU18,2018-08-17 08:00,17,1179,1179.9,1178.1,1179.9,42
GCU18,2018-08-17 08:30,17,1179.5,1179.5,1178.6,1178.6,10
GCU18,2018-08-17 09:00,17,1178.6,1178.6,1178.2,1178.6,5
GCU18,2018-08-17 09:30,17,1178.6,1179.1,1178.4,1179.1,5
GCU18,2018-08-17 10:00,17,1179.3,1180,1178.8,1180,30
GCU18,2018-08-17 10:30,17,1179.5,1179.5,1178.5,1178.5,3
GCU18,2018-08-17 11:30,17,1177.4,1177.6,1177.4,1177.6,2
GCU18,2018-08-17 12:00,17,1177.4,1177.5,1177.2,1177.4,50
GCU18,2018-08-17 12:30,17,1177.5,1177.5,1176.9,1176.9,17
GCU18,2018-08-17 13:00,17,1177.8,1179.7,1177.8,1179.7,10
GCU18,2018-08-17 13:30,17,1178.5,1180.7,1178.5,1180.3,23
GCU18,2018-08-17 14:00,17,1180.8,1182.3,1180.8,1182,21
GCU18,2018-08-17 14:30,17,1182.6,1183.9,1182.6,1183.6,19
GCU18,2018-08-17 15:00,17,1184.3,1184.7,1183.3,1184.6,11
GCU18,2018-08-17 15:30,17,1184.4,1184.4,1183.9,1184.3,6
GCU18,2018-08-19 17:00,20,1183.9,1183.9,1182.9,1182.9,5
GCU18,2018-08-19 17:30,20,1182.9,1183.5,1182.9,1183.4,4
GCU18,2018-08-19 18:00,20,1183.2,1183.2,1183.2,1183.2,1
GCU18,2018-08-19 18:30,20,1183.2,1183.2,1183.2,1183.2,1
GCU18,2018-08-19 19:00,20,1184.5,1184.5,1184.3,1184.3,4
GCU18,2018-08-19 19:30,20,1184.1,1184.1,1184.1,1184.1,1
GCU18,2018-08-19 20:00,20,1183.2,1183.2,1183.2,1183.2,5
GCU18,2018-08-19 20:30,20,1184.5,1184.5,1184.5,1184.5,1
GCU18,2018-08-19 21:00,20,1184.6,1185.9,1184.6,1185.9,4
GCU18,2018-08-19 21:30,20,1186,1186.1,1185.2,1185.2,4
GCU18,2018-08-19 22:00,20,1184.9,1185.1,1184.9,1185,9
GCU18,2018-08-19 22:30,20,1185.8,1185.8,1185.8,1185.8,8
GCU18,2018-08-19 23:30,20,1186.1,1186.1,1185.6,1185.6,5
GCU18,2018-08-20 00:00,20,1185.3,1185.3,1185.3,1185.3,5
GCU18,2018-08-20 01:00,20,1185.5,1185.9,1185.5,1185.9,2
GCU18,2018-08-20 02:00,20,1186,1186.3,1186,1186.3,4
GCU18,2018-08-20 02:30,20,1187.5,1188.3,1187.5,1188,4
GCU18,2018-08-20 03:00,20,1188.4,1188.8,1187.8,1188,10
GCU18,2018-08-20 04:00,20,1188,1188.6,1188,1188.6,5
GCU18,2018-08-20 04:30,20,1187.8,1188.2,1187.8,1188.2,5
GCU18,2018-08-20 05:00,20,1187.9,1187.9,1185.8,1185.8,4
GCU18,2018-08-20 05:30,20,1186.7,1187.1,1186.7,1187.1,4
GCU18,2018-08-20 06:00,20,1187.2,1187.4,1187.2,1187.4,2
GCU18,2018-08-20 06:30,20,1186.4,1186.8,1186.4,1186.6,3
GCU18,2018-08-20 07:00,20,1185.4,1185.4,1185.3,1185.3,2
GCU18,2018-08-20 07:30,20,1185.5,1185.9,1185.5,1185.6,9
GCU18,2018-08-20 08:00,20,1186,1187.3,1186,1187,14
GCU18,2018-08-20 08:30,20,1186.2,1186.6,1184.9,1184.9,21
GCU18,2018-08-20 09:00,20,1184.7,1186,1184.5,1186,19
GCU18,2018-08-20 09:30,20,1185.5,1185.8,1185.5,1185.8,3
GCU18,2018-08-20 10:00,20,1186.7,1186.7,1186.3,1186.3,6
GCU18,2018-08-20 10:30,20,1186.1,1187.6,1186.1,1187.6,13
GCU18,2018-08-20 11:00,20,1186.8,1188.5,1186.8,1188.5,8
GCU18,2018-08-20 11:30,20,1189.3,1189.9,1188.6,1189.9,8
GCU18,2018-08-20 12:00,20,1189,1189,1187.4,1187.4,9
GCU18,2018-08-20 13:00,20,1188.4,1189.2,1188.4,1189,5
GCU18,2018-08-20 13:30,20,1189.4,1190.1,1189.4,1190,6
GCU18,2018-08-20 14:30,20,1189.3,1189.3,1189.3,1189.3,1
GCU18,2018-08-20 15:30,20,1190.3,1190.3,1190.3,1190.3,1
GCU18,2018-08-20 17:00,21,1190.6,1190.8,1190.5,1190.6,19
GCU18,2018-08-20 17:30,21,1190.6,1191,1190.6,1191,4
GCU18,2018-08-20 18:00,21,1191.1,1191.1,1190.9,1190.9,7
GCU18,2018-08-20 18:30,21,1190.9,1190.9,1190.7,1190.7,4
GCU18,2018-08-20 19:00,21,1191.7,1192.4,1191.7,1192.4,10
GCU18,2018-08-20 19:30,21,1193.5,1194,1193.5,1194,3
GCU18,2018-08-20 20:00,21,1192.8,1192.8,1192.8,1192.8,2
GCU18,2018-08-20 20:30,21,1193.3,1193.3,1192.4,1192.4,4
GCU18,2018-08-20 23:30,21,1195,1195,1195,1195,1
GCU18,2018-08-21 00:30,21,1195.2,1195.4,1195.2,1195.4,15
GCU18,2018-08-21 01:00,21,1195.3,1196,1195.3,1195.4,14
GCU18,2018-08-21 01:30,21,1195.3,1195.3,1194.5,1194.5,2
GCU18,2018-08-21 02:00,21,1194.4,1194.4,1194,1194,16
GCU18,2018-08-21 02:30,21,1194.1,1194.1,1194.1,1194.1,1
GCU18,2018-08-21 03:00,21,1193,1193,1192.9,1192.9,3
GCU18,2018-08-21 03:30,21,1195.3,1195.3,1195.3,1195.3,5
GCU18,2018-08-21 04:00,21,1195.1,1195.1,1194,1194,7
GCU18,2018-08-21 04:30,21,1193.1,1193.5,1193.1,1193.2,3
GCU18,2018-08-21 05:00,21,1193.3,1193.3,1193.2,1193.2,2
GCU18,2018-08-21 06:00,21,1193,1193,1193,1193,1
GCU18,2018-08-21 06:30,21,1191.9,1192.5,1191.9,1192.5,5
GCU18,2018-08-21 07:00,21,1191.2,1191.3,1189.9,1189.9,34
GCU18,2018-08-21 07:30,21,1189.6,1190.7,1189.6,1190.2,13
GCU18,2018-08-21 08:00,21,1190.1,1191.1,1190.1,1191.1,19
GCU18,2018-08-21 08:30,21,1191.2,1191.2,1190.9,1190.9,2
GCU18,2018-08-21 09:00,21,1190.3,1190.3,1190.1,1190.1,2
GCU18,2018-08-21 09:30,21,1190.1,1190.4,1188.9,1189.4,28
GCU18,2018-08-21 10:00,21,1188.9,1188.9,1187.7,1188.2,15
GCU18,2018-08-21 10:30,21,1188.6,1189.4,1188.6,1189.4,14
GCU18,2018-08-21 11:00,21,1188.9,1189.2,1188.9,1189.2,11
GCU18,2018-08-21 11:30,21,1190,1192.3,1190,1191.9,11
GCU18,2018-08-21 12:00,21,1192,1193.4,1192,1193.2,30
GCU18,2018-08-21 12:30,21,1193.6,1193.9,1193.2,1193.8,29
GCU18,2018-08-21 13:00,21,1193.9,1194.2,1193.5,1193.8,4
GCU18,2018-08-21 13:30,21,1194.2,1194.4,1192.8,1192.8,4
GCU18,2018-08-21 14:00,21,1192.4,1192.7,1192.4,1192.7,2
GCU18,2018-08-21 14:30,21,1193.4,1193.9,1193.4,1193.9,2
GCU18,2018-08-21 15:00,21,1194.1,1194.5,1194.1,1194.5,2
GCU18,2018-08-21 15:30,21,1194.3,1197,1194.3,1196.2,33
GCU18,2018-08-21 17:00,22,1196,1196.9,1195.7,1195.9,36
GCU18,2018-08-21 17:30,22,1195.8,1195.8,1195.1,1195.1,2
GCU18,2018-08-21 18:00,22,1195.7,1195.7,1195.4,1195.4,3
GCU18,2018-08-21 18:30,22,1195.6,1195.6,1195.4,1195.4,2
GCU18,2018-08-21 19:00,22,1197.2,1197.5,1197,1197.5,3
GCU18,2018-08-21 19:30,22,1197.4,1197.5,1196.3,1196.3,4
GCU18,2018-08-21 20:30,22,1195.5,1195.5,1195.2,1195.2,11
GCU18,2018-08-21 21:00,22,1195.8,1195.9,1195.8,1195.9,2
GCU18,2018-08-21 22:00,22,1195.2,1195.2,1195.2,1195.2,3
GCU18,2018-08-21 22:30,22,1195.3,1195.3,1195.3,1195.3,1
GCU18,2018-08-21 23:00,22,1195,1195,1194.6,1194.6,2
GCU18,2018-08-21 23:30,22,1194.7,1194.7,1194.7,1194.7,1
GCU18,2018-08-22 00:00,22,1195,1195,1195,1195,1
GCU18,2018-08-22 01:00,22,1194.5,1194.5,1194.5,1194.5,1
GCU18,2018-08-22 01:30,22,1193.2,1193.3,1193.2,1193.3,11
GCU18,2018-08-22 02:30,22,1193.4,1193.4,1193,1193,9
GCU18,2018-08-22 03:00,22,1193.9,1193.9,1193.7,1193.7,2
GCU18,2018-08-22 03:30,22,1195.3,1196.6,1195.1,1196.6,19
GCU18,2018-08-22 04:00,22,1196,1198,1195.9,1198,21
GCU18,2018-08-22 04:30,22,1196.8,1196.8,1196.8,1196.8,1
GCU18,2018-08-22 05:00,22,1196.9,1196.9,1196.7,1196.7,6
GCU18,2018-08-22 05:30,22,1196.7,1196.7,1196.1,1196.1,3
GCU18,2018-08-22 06:00,22,1199,1200.4,1198.6,1199.4,57
GCU18,2018-08-22 06:30,22,1199.3,1200,1199.3,1199.6,6
GCU18,2018-08-22 07:00,22,1198.8,1201,1198.8,1200.8,8
GCU18,2018-08-22 07:30,22,1201.1,1201.1,1198.8,1198.8,4
GCU18,2018-08-22 08:00,22,1199.6,1199.6,1198.4,1198.4,5
GCU18,2018-08-22 08:30,22,1197.1,1197.1,1196.9,1197.1,6
GCU18,2018-08-22 09:00,22,1196.9,1196.9,1195,1195.9,31
GCU18,2018-08-22 09:30,22,1195,1196.1,1195,1195.9,14
GCU18,2018-08-22 10:00,22,1195.5,1195.6,1194.4,1194.4,17
GCU18,2018-08-22 10:30,22,1194.6,1195.9,1194.6,1195.9,7
GCU18,2018-08-22 11:30,22,1195.2,1195.2,1195.2,1195.2,1
GCU18,2018-08-22 12:00,22,1195,1195,1195,1195,2
GCU18,2018-08-22 12:30,22,1196.5,1196.7,1196.5,1196.7,19
GCU18,2018-08-22 13:00,22,1196.3,1198.5,1196.3,1197,5
GCU18,2018-08-22 13:30,22,1194.7,1194.7,1194.6,1194.6,3
GCU18,2018-08-22 14:00,22,1196,1196,1196,1196,1
GCU18,2018-08-22 14:30,22,1196.3,1196.3,1196.3,1196.3,1
GCU18,2018-08-22 15:30,22,1195.5,1195.5,1195.5,1195.5,1
GCU18,2018-08-22 17:00,23,1196.1,1196.1,1196.1,1196.1,1
GCU18,2018-08-22 17:30,23,1196.5,1196.5,1196.4,1196.4,6
GCU18,2018-08-22 18:30,23,1195.6,1195.6,1194.8,1194.8,2
GCU18,2018-08-22 19:00,23,1194.8,1194.8,1194.1,1194.4,21
GCU18,2018-08-22 20:00,23,1191.8,1192.1,1191.6,1192.1,19
GCU18,2018-08-22 20:30,23,1191.8,1191.8,1191.8,1191.8,16
GCU18,2018-08-22 21:00,23,1192.6,1192.6,1191.7,1191.8,5
GCU18,2018-08-22 21:30,23,1191.2,1191.2,1190.3,1190.3,5
GCU18,2018-08-22 22:00,23,1191.1,1191.1,1190.5,1190.5,4
GCU18,2018-08-22 23:00,23,1190.5,1190.5,1190.5,1190.5,1
GCU18,2018-08-22 23:30,23,1190.7,1190.8,1190.5,1190.8,11
GCU18,2018-08-23 00:00,23,1191.7,1191.7,1191.7,1191.7,1
GCU18,2018-08-23 01:00,23,1190.5,1191.8,1190.5,1191.8,3
GCU18,2018-08-23 01:30,23,1192.1,1192.1,1191.3,1191.3,3
GCU18,2018-08-23 02:00,23,1188.1,1188.1,1186.7,1187.4,18
GCU18,2018-08-23 02:30,23,1188.1,1188.1,1187.5,1187.5,14
GCU18,2018-08-23 03:30,23,1188.5,1188.5,1188.4,1188.4,3
GCU18,2018-08-23 04:00,23,1186.9,1186.9,1186.6,1186.6,11
GCU18,2018-08-23 04:30,23,1187.2,1187.2,1187.2,1187.2,1
GCU18,2018-08-23 05:00,23,1188,1188,1188,1188,2
GCU18,2018-08-23 05:30,23,1187.8,1189.6,1187.8,1189.6,4
GCU18,2018-08-23 06:00,23,1189.7,1190.4,1189.6,1190.4,18
GCU18,2018-08-23 06:30,23,1190.2,1190.2,1190.2,1190.2,2
GCU18,2018-08-23 07:00,23,1191,1191,1190.4,1190.5,20
GCU18,2018-08-23 07:30,23,1192,1192,1191.1,1191.1,8
GCU18,2018-08-23 08:00,23,1190.5,1190.5,1188.4,1190.5,18
GCU18,2018-08-23 08:30,23,1189.2,1191.2,1189.2,1191,9
GCU18,2018-08-23 09:30,23,1189,1189.4,1189,1189.4,6
GCU18,2018-08-23 10:30,23,1189,1189,1189,1189,6
GCU18,2018-08-23 11:00,23,1188.6,1188.6,1186.3,1187,14
GCU18,2018-08-23 11:30,23,1188,1188.1,1187.9,1188.1,19
GCU18,2018-08-23 12:00,23,1186.9,1186.9,1186.8,1186.8,2
GCU18,2018-08-23 12:30,23,1187.2,1187.2,1186.8,1186.9,3
GCU18,2018-08-23 13:00,23,1186.8,1187.5,1186.8,1187.5,8
GCU18,2018-08-23 13:30,23,1187,1187,1184.1,1184.2,33
GCU18,2018-08-23 14:00,23,1183.6,1184.7,1183.5,1184.5,6
GCU18,2018-08-23 14:30,23,1184.7,1184.9,1184.7,1184.9,4
GCU18,2018-08-23 15:00,23,1185,1185,1185,1185,1
GCU18,2018-08-23 15:30,23,1184.8,1184.8,1184.5,1184.6,3
GCU18,2018-08-23 17:00,24,1185.3,1185.3,1185.3,1185.3,4
GCU18,2018-08-23 18:00,24,1184.7,1184.7,1184.5,1184.5,3
GCU18,2018-08-23 18:30,24,1183.9,1183.9,1183.9,1183.9,5
GCU18,2018-08-23 19:00,24,1183.4,1183.6,1183,1183.6,7
GCU18,2018-08-23 19:30,24,1184.6,1186.9,1184.6,1185.9,8
GCU18,2018-08-23 20:00,24,1185.4,1186.5,1185.4,1186.5,5
GCU18,2018-08-23 20:30,24,1185.7,1185.7,1184.5,1184.5,7
GCU18,2018-08-23 21:00,24,1184.4,1185.5,1184.4,1185.2,7
GCU18,2018-08-23 21:30,24,1185.3,1185.3,1185.3,1185.3,1
GCU18,2018-08-23 22:00,24,1186.2,1186.2,1186.2,1186.2,10
GCU18,2018-08-23 22:30,24,1186,1186,1186,1186,2
GCU18,2018-08-24 00:00,24,1187.9,1187.9,1187.9,1187.9,1
GCU18,2018-08-24 00:30,24,1188.6,1188.6,1188.6,1188.6,3
GCU18,2018-08-24 01:30,24,1188.8,1188.8,1188.8,1188.8,1
GCU18,2018-08-24 02:00,24,1189,1189,1188.1,1188.1,9
GCU18,2018-08-24 02:30,24,1190,1190,1190,1190,2
GCU18,2018-08-24 03:00,24,1188.7,1190.4,1188.7,1190.4,9
GCU18,2018-08-24 03:30,24,1190.3,1190.3,1190.3,1190.3,1
GCU18,2018-08-24 04:00,24,1189.9,1190.3,1189.8,1190.3,19
GCU18,2018-08-24 04:30,24,1190.3,1190.3,1190.3,1190.3,10
GCU18,2018-08-24 05:00,24,1191,1191.1,1191,1191.1,3
GCU18,2018-08-24 05:30,24,1191.3,1191.4,1191.3,1191.4,2
GCU18,2018-08-24 06:00,24,1192,1192.5,1191.7,1191.7,3
GCU18,2018-08-24 06:30,24,1192,1192,1192,1192,3
GCU18,2018-08-24 07:00,24,1192.4,1193,1192.1,1192.5,12
GCU18,2018-08-24 07:30,24,1193,1193.3,1192.7,1192.7,10
GCU18,2018-08-24 08:00,24,1193.1,1196.2,1193.1,1196.2,38
GCU18,2018-08-24 08:30,24,1196.2,1196.2,1196,1196,7
GCU18,2018-08-24 09:00,24,1195.6,1203.2,1195.6,1202.1,78
GCU18,2018-08-24 09:30,24,1201.7,1205.3,1201.7,1205.3,59
GCU18,2018-08-24 10:00,24,1206.2,1207.2,1205.8,1206.1,28
GCU18,2018-08-24 10:30,24,1206,1207.9,1206,1207.9,39
GCU18,2018-08-24 11:00,24,1207.5,1207.5,1206.1,1206.1,19
GCU18,2018-08-24 11:30,24,1206.3,1206.3,1205.8,1205.9,8
GCU18,2018-08-24 12:00,24,1205.1,1207.1,1205.1,1206.4,23
GCU18,2018-08-24 12:30,24,1205.5,1206,1205.5,1206,5
GCU18,2018-08-24 13:00,24,1205.5,1206,1205.4,1206,18
GCU18,2018-08-24 13:30,24,1205.6,1205.6,1205,1205.4,9
GCU18,2018-08-24 14:00,24,1205,1205.5,1204.7,1205.3,5
GCU18,2018-08-24 14:30,24,1204.7,1204.7,1204.6,1204.6,11
GCU18,2018-08-24 15:00,24,1205.1,1205.1,1204.6,1204.6,2
GCU18,2018-08-24 15:30,24,1205.3,1205.3,1205.3,1205.3,1
GCU18,2018-08-26 17:00,27,1206.3,1207.7,1206.3,1206.6,29
GCU18,2018-08-26 17:30,27,1206,1206,1205.9,1205.9,2
GCU18,2018-08-26 18:00,27,1205.9,1206.2,1205.9,1206.2,13
GCU18,2018-08-26 18:30,27,1206.3,1207.2,1206,1207.2,10
GCU18,2018-08-26 19:00,27,1206.9,1206.9,1205.5,1205.5,8
GCU18,2018-08-26 20:00,27,1206.3,1206.3,1205.2,1205.2,4
GCU18,2018-08-26 20:30,27,1203.1,1203.4,1203.1,1203.4,3
GCU18,2018-08-26 22:00,27,1206.3,1206.3,1206.3,1206.3,1
GCU18,2018-08-26 22:30,27,1206.9,1206.9,1206.9,1206.9,2
GCU18,2018-08-26 23:00,27,1206.1,1206.1,1205.4,1205.4,4
GCU18,2018-08-26 23:30,27,1205.6,1205.6,1205.6,1205.6,2
GCU18,2018-08-27 00:00,27,1205.9,1205.9,1205.6,1205.6,2
GCU18,2018-08-27 00:30,27,1206.6,1206.6,1206.6,1206.6,2
GCU18,2018-08-27 01:00,27,1205.6,1205.6,1205,1205,6
GCU18,2018-08-27 01:30,27,1205,1205,1204,1204.1,14
GCU18,2018-08-27 02:00,27,1204,1204.2,1204,1204.2,53
GCU18,2018-08-27 02:30,27,1203.9,1203.9,1203.8,1203.8,2
GCU18,2018-08-27 03:00,27,1203.8,1203.8,1203.7,1203.7,11
GCU18,2018-08-27 03:30,27,1203.4,1203.4,1203.4,1203.4,1
GCU18,2018-08-27 04:00,27,1203.1,1203.1,1202.3,1202.3,2
GCU18,2018-08-27 04:30,27,1204,1204.2,1204,1204.2,19
GCU18,2018-08-27 05:00,27,1203.9,1204.1,1203.7,1203.7,11
GCU18,2018-08-27 05:30,27,1202.9,1203.1,1202.9,1203.1,2
GCU18,2018-08-27 06:00,27,1203.2,1204,1203.2,1203.5,15
GCU18,2018-08-27 06:30,27,1204.3,1204.3,1204.1,1204.1,6
GCU18,2018-08-27 07:30,27,1205.8,1206,1205,1205,24
GCU18,2018-08-27 08:00,27,1205.2,1205.2,1205.2,1205.2,3
GCU18,2018-08-27 08:30,27,1205.7,1207.4,1205.5,1206.8,7
GCU18,2018-08-27 09:00,27,1206.9,1211.5,1206.9,1211.5,45
GCU18,2018-08-27 09:30,27,1211.5,1211.5,1210.9,1211.2,12
GCU18,2018-08-27 10:30,27,1209.2,1209.4,1208.3,1208.5,38
GCU18,2018-08-27 11:00,27,1208.9,1210,1208.6,1210,16
GCU18,2018-08-27 11:30,27,1210.1,1210.4,1209.4,1209.4,8
GCU18,2018-08-27 12:00,27,1209.5,1209.6,1209.3,1209.3,5
GCU18,2018-08-27 12:30,27,1208.5,1208.5,1207.8,1208.2,7
GCU18,2018-08-27 13:00,27,1208.2,1208.6,1208.2,1208.6,6
GCU18,2018-08-27 13:30,27,1208.7,1209,1208.4,1208.5,46
GCU18,2018-08-27 14:00,27,1208.8,1208.8,1208.8,1208.8,4
GCU18,2018-08-27 14:30,27,1209.6,1209.6,1209.6,1209.6,2
GCU18,2018-08-27 15:00,27,1210.2,1210.3,1210.2,1210.3,4
GCU18,2018-08-27 15:30,27,1211,1211,1211,1211,5
GCU18,2018-08-27 17:00,28,1210.9,1210.9,1210.6,1210.9,82
GCU18,2018-08-27 18:00,28,1210.2,1210.2,1210.2,1210.2,1
GCU18,2018-08-27 18:30,28,1210.6,1210.6,1210.6,1210.6,1
GCU18,2018-08-27 19:00,28,1211.2,1211.2,1210.8,1210.8,10
GCU18,2018-08-27 20:00,28,1208.7,1208.7,1208.7,1208.7,3
GCU18,2018-08-27 21:00,28,1209,1209,1208.2,1208.2,6
GCU18,2018-08-27 21:30,28,1208.2,1208.2,1207.9,1207.9,3
GCU18,2018-08-27 22:00,28,1207.9,1207.9,1207.9,1207.9,1
GCU18,2018-08-27 22:30,28,1208.5,1208.5,1208.5,1208.5,1
GCU18,2018-08-27 23:00,28,1208.4,1208.4,1208.4,1208.4,1
GCU18,2018-08-28 00:30,28,1208.3,1208.6,1208.3,1208.6,2
GCU18,2018-08-28 01:00,28,1208.9,1209.4,1208.8,1209.4,3
GCU18,2018-08-28 01:30,28,1209.6,1211.1,1209.6,1211.1,4
GCU18,2018-08-28 02:00,28,1210.5,1211.7,1210.5,1211.4,9
GCU18,2018-08-28 02:30,28,1210.2,1210.2,1210.2,1210.2,25
GCU18,2018-08-28 03:00,28,1211.3,1212,1211.2,1212,38
GCU18,2018-08-28 03:30,28,1212.2,1212.7,1212.2,1212.4,35
GCU18,2018-08-28 04:00,28,1212.6,1213.1,1212.6,1212.8,3
GCU18,2018-08-28 04:30,28,1212.4,1213.1,1212.4,1213.1,29
GCU18,2018-08-28 05:00,28,1213.2,1213.8,1213.2,1213.7,9
GCU18,2018-08-28 05:30,28,1213.2,1213.2,1211.8,1211.8,5
GCU18,2018-08-28 06:00,28,1211.2,1212.2,1211,1211.5,14
GCU18,2018-08-28 06:30,28,1211,1212.1,1210.9,1212.1,12
GCU18,2018-08-28 07:00,28,1212.9,1213.2,1211.3,1211.3,6
GCU18,2018-08-28 07:30,28,1211.6,1211.6,1210.8,1211,5
GCU18,2018-08-28 08:00,28,1211.2,1211.9,1210.4,1211.7,7
GCU18,2018-08-28 08:30,28,1212,1212.8,1211.9,1212.7,62
GCU18,2018-08-28 09:00,28,1212.5,1212.5,1206.7,1207,121
GCU18,2018-08-28 09:30,28,1206.2,1208.5,1206.2,1208.4,54
GCU18,2018-08-28 10:00,28,1209.1,1209.2,1208.6,1208.6,29
GCU18,2018-08-28 10:30,28,1208.6,1208.6,1208.3,1208.3,3
GCU18,2018-08-28 11:00,28,1206.7,1206.7,1206.7,1206.7,2
GCU18,2018-08-28 11:30,28,1207.1,1207.1,1207,1207.1,7
GCU18,2018-08-28 12:00,28,1207.8,1208,1207.1,1207.5,10
GCU18,2018-08-28 12:30,28,1206.2,1206.3,1204.4,1204.6,36
GCU18,2018-08-28 13:00,28,1204.4,1204.4,1200,1200,140
GCU18,2018-08-28 13:30,28,1201.2,1201.2,1199.8,1200.3,93
GCU18,2018-08-28 14:00,28,1200.8,1200.9,1199.6,1199.9,24
GCU18,2018-08-28 14:30,28,1200.2,1201.2,1200.2,1201.2,2
GCU18,2018-08-28 15:00,28,1200.6,1200.6,1200.6,1200.6,1
GCU18,2018-08-28 15:30,28,1199.7,1199.7,1199.7,1199.7,1
GCU18,2018-08-28 17:00,29,1200.9,1200.9,1200.9,1200.9,5
GCU18,2018-08-28 17:30,29,1201.3,1201.3,1201.3,1201.3,1
GCU18,2018-08-28 18:00,29,1201.2,1201.2,1201.2,1201.2,1
GCU18,2018-08-28 18:30,29,1201.3,1201.3,1201.3,1201.3,1
GCU18,2018-08-28 19:30,29,1201.5,1201.7,1201.5,1201.7,2
GCU18,2018-08-28 20:30,29,1201.9,1201.9,1201.9,1201.9,1
GCU18,2018-08-28 21:00,29,1201.6,1203.3,1201.6,1203.3,11
GCU18,2018-08-28 23:00,29,1203.2,1203.2,1203.2,1203.2,15
GCU18,2018-08-28 23:30,29,1203.4,1203.5,1203.4,1203.5,2
GCU18,2018-08-29 00:00,29,1203.2,1203.2,1202.2,1202.2,4
GCU18,2018-08-29 00:30,29,1202.6,1202.6,1202.6,1202.6,1
GCU18,2018-08-29 01:00,29,1202,1202.3,1202,1202.3,3
GCU18,2018-08-29 04:00,29,1201.8,1201.8,1201.8,1201.8,1
GCU18,2018-08-29 04:30,29,1203.5,1203.5,1203.5,1203.5,1
GCU18,2018-08-29 05:30,29,1202.6,1202.6,1202.3,1202.3,2
GCU18,2018-08-29 06:00,29,1202.7,1202.7,1202.7,1202.7,1
GCU18,2018-08-29 06:30,29,1201.9,1201.9,1201.9,1201.9,1
GCU18,2018-08-29 07:00,29,1201.5,1203.7,1201.5,1203.7,5
GCU18,2018-08-29 07:30,29,1202.4,1202.5,1202.4,1202.5,2
GCU18,2018-08-29 08:00,29,1203.6,1205.5,1203.6,1205.4,5
GCU18,2018-08-29 08:30,29,1205.3,1205.3,1203,1203,129
GCU18,2018-08-29 09:00,29,1203,1205.1,1203,1205.1,5
GCU18,2018-08-29 09:30,29,1203.7,1203.7,1203.4,1203.4,4
GCU18,2018-08-29 10:00,29,1202.7,1202.7,1201.7,1202.5,254
GCU18,2018-08-29 10:30,29,1202.7,1202.7,1202.5,1202.5,2
GCU18,2018-08-29 11:00,29,1203.3,1203.3,1203.3,1203.3,1
GCU18,2018-08-29 11:30,29,1204.5,1205.3,1204.5,1204.7,6
GCU18,2018-08-29 12:00,29,1205,1205.1,1205,1205.1,6
GCU18,2018-08-29 12:30,29,1204.6,1204.6,1204.4,1204.4,4
GCU18,2018-08-29 13:00,29,1203.6,1203.6,1203.6,1203.6,1
GCU18,2018-08-29 13:30,29,1204.4,1204.4,1204.4,1204.4,11
GCU18,2018-08-29 14:00,29,1204.8,1205.1,1204.8,1205.1,2
GCU18,2018-08-29 14:30,29,1205.1,1205.1,1204.9,1204.9,30
GCU18,2018-08-29 15:00,29,1205.2,1205.8,1205.2,1205.8,9
GCU18,2018-08-29 15:30,29,1205.5,1205.5,1205.3,1205.3,50
GCU18,2018-08-29 18:00,30,1205.4,1205.6,1205.4,1205.6,2
GCU18,2018-08-29 19:30,30,1204,1204,1204,1204,1
GCU18,2018-08-29 20:30,30,1203.8,1203.8,1203.8,1203.8,1
GCU18,2018-08-30 00:00,30,1201.3,1201.3,1201.3,1201.3,1
GCU18,2018-08-30 02:00,30,1202.2,1202.2,1202.2,1202.2,1
GCU18,2018-08-30 02:30,30,1202,1202.1,1202,1202.1,5
GCU18,2018-08-30 04:30,30,1202.1,1202.1,1202.1,1202.1,1
GCU18,2018-08-30 07:00,30,1204,1205.1,1204,1205.1,2
GCU18,2018-08-30 08:30,30,1197.9,1198,1196,1196,4
GCU18,2018-08-30 09:00,30,1196.4,1200.1,1196.4,1198.8,28
GCU18,2018-08-30 10:00,30,1199.4,1199.5,1197,1197,68
GCU18,2018-08-30 10:30,30,1197.7,1198.5,1197.7,1197.7,4
GCU18,2018-08-30 11:00,30,1197.3,1197.3,1197.3,1197.3,2
GCU18,2018-08-30 11:30,30,1197.5,1197.5,1197.5,1197.5,3
GCU18,2018-08-30 13:00,30,1198.6,1199,1197.5,1197.5,80
GCU18,2018-08-30 13:30,30,1198.2,1199,1198.2,1199,4
GCU18,2018-08-30 14:30,30,1198.1,1198.1,1198.1,1198.1,1
GCU18,2018-08-30 15:00,30,1198.6,1198.6,1198.6,1198.6,1
GCU18,2018-08-31 02:30,31,1207.1,1208.2,1207.1,1207.6,41
GCU18,2018-08-31 03:30,31,1205.9,1205.9,1205,1205,40
GCU18,2018-08-31 05:30,31,1204.9,1207.3,1204.9,1207.3,41
GCU18,2018-08-31 06:00,31,1203.4,1203.4,1202.5,1202.5,20
GCU18,2018-08-31 06:30,31,1201.8,1202.5,1201.8,1202.5,2
GCU18,2018-08-31 09:00,31,1202.6,1203.4,1202.6,1203.4,20
GCU18,2018-08-31 11:00,31,1199.1,1199.1,1199.1,1199.1,1
GCU18,2018-08-31 12:30,31,1200.4,1200.4,1200.4,1200.4,1
GCU18,2018-09-03 08:00,4,1199.3,1199.3,1199.3,1199.3,1
GCU18,2018-09-03 11:30,4,1200.5,1200.5,1200.5,1200.5,1
GCU18,2018-09-04 02:00,4,1193.8,1193.8,1193.8,1193.8,1
GCU18,2018-09-04 06:30,4,1192.6,1192.6,1192.6,1192.6,1
GCU18,2018-09-04 07:30,4,1193.7,1193.7,1193.7,1193.7,1
GCU18,2018-09-04 08:00,4,1190.6,1190.6,1189.9,1190.2,3
GCU18,2018-09-04 08:30,4,1191.2,1193,1191.2,1193,2
GCU18,2018-09-04 13:30,4,1191.6,1191.6,1191.5,1191.5,2
GCU18,2018-09-04 21:00,5,1192.5,1192.8,1192.5,1192.8,2
GCU18,2018-09-05 08:00,5,1196,1196,1196,1196,1
GCU18,2018-09-06 03:00,6,1202,1202,1202,1202,1
GCU18,2018-09-06 12:00,6,1198.3,1198.3,1198.3,1198.3,1
GCU18,2018-09-07 02:30,7,1198.3,1198.3,1198.3,1198.3,1
GCU18,2018-09-07 07:30,7,1194.8,1194.8,1194.8,1194.8,1
GCU18,2018-09-07 08:00,7,1193.1,1193.1,1193.1,1193.1,1
GCU18,2018-09-07 09:00,7,1198.2,1198.2,1198.2,1198.2,1
GCU18,2018-09-11 09:00,11,1190.4,1190.5,1190.4,1190.5,2
GCU18,2018-09-11 09:30,11,1190.5,1190.5,1190.5,1190.5,1
GCU18,2018-09-11 10:00,11,1192.3,1192.4,1192.3,1192.4,3
GCU18,2018-09-11 10:30,11,1193.4,1193.4,1193.4,1193.4,2
GCU18,2018-09-11 11:00,11,1194,1194.1,1194,1194.1,2
GCU18,2018-09-11 12:00,11,1196.3,1196.3,1196.3,1196.3,2
GCU18,2018-09-12 12:00,12,1205,1205,1205,1205,2
GCU18,2018-09-13 10:00,13,1203.4,1203.4,1203.4,1203.4,1
GCU18,2018-09-13 11:00,13,1201.5,1201.5,1201.5,1201.5,3
GCU18,2018-09-13 12:30,13,1201,1201,1201,1201,1
GCU18,2018-09-13 13:00,13,1200,1200,1200,1200,1
GCU18,2018-09-18 12:00,18,1198.7,1198.7,1197.6,1197.6,2
GCU18,2018-09-25 08:30,25,1202.1,1202.8,1202.1,1202.8,6
GCU18,2018-09-25 09:00,25,1202.1,1202.1,1202.1,1202.1,1