GCU08,2008-07-01 09:00,1,948.1,948.5,948,948.5,0
GCU08,2008-07-01 12:00,1,948.7,948.7,948.4,948.4,0
GCU08,2008-07-01 13:00,1,943.7,943.7,943.7,943.7,0
GCU08,2008-07-01 16:00,1,946.8,946.8,946.8,946.8,0
GCU08,2008-07-02 04:30,2,940.4,940.4,938,938.0001,0
GCU08,2008-07-02 05:00,2,939.3,939.3,939.3,939.3,0
GCU08,2008-07-02 11:30,2,948.5,948.5,947.8,947.8,0
GCU08,2008-07-02 15:30,2,949.8,949.8,949.8,949.8,0
GCU08,2008-07-02 16:00,2,948.9,948.9,948.9,948.9,0
GCU08,2008-07-03 07:30,3,947.8,947.8,937,936.9999,0
GCU08,2008-07-03 08:30,3,938.8,938.8,938.8,938.8,0
GCU08,2008-07-03 09:00,3,936,936,936,936,0
GCU08,2008-07-03 10:00,3,942.2,942.5,942.2,942.5,0
GCU08,2008-07-03 10:30,3,941.3,941.3,941.3,941.3,0
GCU08,2008-07-03 14:00,3,937.8,938,937.2,937.2,0
GCU08,2008-07-03 15:00,3,937.2,937.2,937.1,937.1,0
GCU08,2008-07-03 16:00,3,938.5,938.6,936,936,0
GCU08,2008-07-03 18:30,4,935,935,935,935,0
GCU08,2008-07-06 19:00,7,935.4,935.4,935.4,935.4,0
GCU08,2008-07-07 07:30,7,927.9,928.5,927.9,928.5,0
GCU08,2008-07-07 08:00,7,926.8,926.8,924.2,924.2,0
GCU08,2008-07-07 08:30,7,920.3,920.4,920.3,920.4,0
GCU08,2008-07-07 09:00,7,921,924,921,924,0
GCU08,2008-07-07 10:30,7,921.3,921.3,921.3,921.3,0
GCU08,2008-07-07 12:00,7,930,931.4,930,931.4,0
GCU08,2008-07-07 16:00,7,931.2,931.2,931.2,931.2,0
GCU08,2008-07-08 03:00,8,935.4,935.4,935.3,935.3,0
GCU08,2008-07-08 04:30,8,933.5,933.5,933.5,933.5,0
GCU08,2008-07-08 05:00,8,931.2,931.2,931.2,931.2,0
GCU08,2008-07-08 07:30,8,923.0001,923,923,923.0001,0
GCU08,2008-07-08 09:30,8,921,921,921,921,0
GCU08,2008-07-08 12:00,8,925,925,925,925,0
GCU08,2008-07-08 13:30,8,924,924,924,924,0
GCU08,2008-07-08 16:00,8,925.7,925.7,925.7,925.7,0
GCU08,2008-07-09 07:30,9,922.2,922.2,922,921.9999,0
GCU08,2008-07-09 11:30,9,931,931,931,931,0
GCU08,2008-07-09 16:00,9,932.6,932.6,931.1,931.1,0
GCU08,2008-07-10 04:30,10,934.2,934.2,934.2,934.2,0
GCU08,2008-07-10 08:30,10,940.9,940.9,940.9,940.9,0
GCU08,2008-07-10 09:00,10,942.9,944.7,942.9,944.7,0
GCU08,2008-07-10 09:30,10,945,945,945,945,0
GCU08,2008-07-10 12:00,10,944.4,944.4,944.4,944.4,0
GCU08,2008-07-10 12:30,10,943.7,943.7,943.7,943.7,0
GCU08,2008-07-10 13:30,10,947.9,948.6,947.9,948.6,0
GCU08,2008-07-10 14:00,10,947.3,947.5,946.8,947.5,0
GCU08,2008-07-10 14:30,10,948.5,951,948.5,951,0
GCU08,2008-07-10 16:00,10,951,951,944.5,944.4999,0
GCU08,2008-07-10 20:30,11,946.4,946.4,946.4,946.4,0
GCU08,2008-07-11 03:30,11,949.4,949.4,949.3,949.3,0
GCU08,2008-07-11 04:00,11,950.9,951.8,950.9,951.8,0
GCU08,2008-07-11 04:30,11,954.4999,954.5,954.5,954.4999,0
GCU08,2008-07-11 05:00,11,954.8,954.8,954.8,954.8,0
GCU08,2008-07-11 05:30,11,952.5,952.5,952.5,952.5,0
GCU08,2008-07-11 06:00,11,953.5,953.5,952.8,952.8,0
GCU08,2008-07-11 06:30,11,955.3,956.2,955.3,956.2,0
GCU08,2008-07-11 07:00,11,960.6,960.6,960.6,960.6,0
GCU08,2008-07-11 07:30,11,963.0001,963.5,962.9,963.5,0
GCU08,2008-07-11 08:00,11,964.4999,966.1,964.1,966.1,0
GCU08,2008-07-11 08:30,11,969.8,969.8,969,969,0
GCU08,2008-07-11 09:00,11,966.4,970.2,966.4,970.2,0
GCU08,2008-07-11 09:30,11,968.7,969.5,967,966.9999,0
GCU08,2008-07-11 10:00,11,966.9,966.9,966.9,966.9,0
GCU08,2008-07-11 10:30,11,961.1,962,961.1,961.9999,0
GCU08,2008-07-11 11:00,11,962.8,962.8,960.6,960.6,0
GCU08,2008-07-11 11:30,11,961,961,961,961,0
GCU08,2008-07-11 12:00,11,962.9,962.9,962.9,962.9,0
GCU08,2008-07-11 14:00,11,964.7,967.5,964.7,967.5,0
GCU08,2008-07-11 16:00,11,963.2,963.2,963.2,963.2,0
GCU08,2008-07-13 17:00,14,969.8,970.2,969.8,970.2,0
GCU08,2008-07-13 18:30,14,969.4999,969.5,969.5,969.4999,0
GCU08,2008-07-13 19:00,14,969,969,968.1,968.1,0
GCU08,2008-07-14 00:30,14,967.6,967.6,967.6,967.6,0
GCU08,2008-07-14 01:30,14,969.1,969.1,969.1,969.1,0
GCU08,2008-07-14 02:00,14,967.2,967.2,967.2,967.2,0
GCU08,2008-07-14 02:30,14,964.1,964.2,964.1,964.2,0
GCU08,2008-07-14 03:00,14,962.5,962.5,962.5,962.5,0
GCU08,2008-07-14 03:30,14,962.4,962.4,961.4,962.3,0
GCU08,2008-07-14 04:00,14,960.2,960.2,960,960,0
GCU08,2008-07-14 04:30,14,961,961,961,961,0
GCU08,2008-07-14 06:00,14,961.8,962.5,961.8,962.5,0
GCU08,2008-07-14 07:00,14,960.1,960.1,960.1,960.1,0
GCU08,2008-07-14 07:30,14,965.5001,967.3,965.5,967.3,0
GCU08,2008-07-14 08:00,14,968.6,968.6,968.6,968.6,0
GCU08,2008-07-14 09:30,14,972.8,972.8,972.8,972.8,0
GCU08,2008-07-14 10:30,14,970,973.6,969.2,973.6,0
GCU08,2008-07-14 11:00,14,975.5001,977,975.5,976.7,0
GCU08,2008-07-14 11:30,14,975.5001,975.7,975.5,975.7,0
GCU08,2008-07-14 12:00,14,977.8,978.1,963.4,978.1,0
GCU08,2008-07-14 15:30,14,975.7,975.7,975.7,975.7,0
GCU08,2008-07-14 18:00,15,976,976,975.9,975.9,0
GCU08,2008-07-14 19:00,15,974.7,974.7,974.7,974.7,0
GCU08,2008-07-14 21:30,15,973.9,973.9,973.9,973.9,0
GCU08,2008-07-14 22:00,15,974.8,974.8,974.8,974.8,0
GCU08,2008-07-14 23:00,15,973.7,973.7,973.7,973.7,0
GCU08,2008-07-15 00:30,15,976.3,976.3,976.3,976.3,0
GCU08,2008-07-15 02:00,15,977.1,977.1,977.1,977.1,0
GCU08,2008-07-15 03:30,15,983.8,983.9,983.8,983.9,0
GCU08,2008-07-15 04:00,15,984,986.3,984,985.2,0
GCU08,2008-07-15 04:30,15,984.8,985.5,984.5,984.8,0
GCU08,2008-07-15 05:00,15,984.4999,986.5,984.5,986.5,0
GCU08,2008-07-15 05:30,15,987.2,987.2,987.2,987.2,0
GCU08,2008-07-15 06:00,15,987.3,987.8,987.2,987.5,0
GCU08,2008-07-15 06:30,15,987.2,987.2,987.2,987.2,0
GCU08,2008-07-15 07:00,15,987.6,987.6,983.9,985.9,0
GCU08,2008-07-15 07:30,15,986.1,986.2,982.5,984,0
GCU08,2008-07-15 08:00,15,985,985.8,985,985.8,0
GCU08,2008-07-15 08:30,15,987.9,987.9,987.3,987.3,0
GCU08,2008-07-15 09:00,15,988.3,992,986,991,0
GCU08,2008-07-15 09:30,15,989.9,989.9,986,986,0
GCU08,2008-07-15 10:00,15,984,984,973.5,973.7,0
GCU08,2008-07-15 10:30,15,976.1,981.7,976.1,981.7,0
GCU08,2008-07-15 11:00,15,978.1,978.1,975.4,975.4,0
GCU08,2008-07-15 11:30,15,975,975.2,972.9,975.2,0
GCU08,2008-07-15 12:00,15,975.4,977.8,975.4,977.8,0
GCU08,2008-07-15 12:30,15,980.2,980.5,979.2,979.2,0
GCU08,2008-07-15 13:00,15,978.4,981.5,978.4,981.5,0
GCU08,2008-07-15 14:00,15,975.6,977.7,975.6,977.1,0
GCU08,2008-07-15 15:00,15,979.7,979.7,979.7,979.7,0
GCU08,2008-07-15 15:30,15,980.8,980.8,980.8,980.8,0
GCU08,2008-07-15 18:00,16,980.9,980.9,980.9,980.9,0
GCU08,2008-07-15 21:00,16,975.3,975.3,975.3,975.3,0
GCU08,2008-07-15 21:30,16,975.7,975.7,975.7,975.7,0
GCU08,2008-07-15 22:30,16,974.8,975.3,973.8,975.3,0
GCU08,2008-07-15 23:00,16,974,974,974,974,0
GCU08,2008-07-16 01:30,16,975.7,975.7,975.7,975.7,0
GCU08,2008-07-16 05:30,16,980.1,980.1,980.1,980.1,0
GCU08,2008-07-16 06:00,16,977.9,977.9,977.9,977.9,0
GCU08,2008-07-16 06:30,16,975,975.2,975,975.2,0
GCU08,2008-07-16 07:00,16,973.0001,973,973,973.0001,0
GCU08,2008-07-16 07:30,16,979.6,983.1,979.6,981.9,0
GCU08,2008-07-16 08:00,16,984,984,979.8,980.4,0
GCU08,2008-07-16 08:30,16,981.2,981.2,978.6,978.7,0
GCU08,2008-07-16 09:00,16,978.6,980.3,978.6,980.2,0
GCU08,2008-07-16 09:30,16,976.7,976.7,969,969,0
GCU08,2008-07-16 10:00,16,964.2,968,964.2,967.3,0
GCU08,2008-07-16 10:30,16,968.0001,968,968,968.0001,0
GCU08,2008-07-16 11:00,16,968.0001,968,967.8,967.8,0
GCU08,2008-07-16 11:30,16,965.3,965.5,965,965.5001,0
GCU08,2008-07-16 12:00,16,967.7,967.7,965.8,965.8,0
GCU08,2008-07-16 13:00,16,966,966,966,966,0
GCU08,2008-07-16 13:30,16,965.9,965.9,964.2,964.2,0
GCU08,2008-07-16 15:30,16,962.7,962.7,962.7,962.7,0
GCU08,2008-07-16 16:00,16,965.3,965.3,965.3,965.3,0
GCU08,2008-07-16 20:00,17,968.5,968.9,968.5,968.9,0
GCU08,2008-07-16 20:30,17,969.1,969.4,969.1,969.4,0
GCU08,2008-07-16 21:00,17,968.7,968.8,968.6,968.6,0
GCU08,2008-07-16 21:30,17,967.5,968,967.5,968.0001,0
GCU08,2008-07-17 01:00,17,966.3,966.3,966.3,966.3,0
GCU08,2008-07-17 01:30,17,966.3,966.3,966.3,966.3,0
GCU08,2008-07-17 02:00,17,966.9999,967,966.5,966.5,0
GCU08,2008-07-17 05:00,17,966.5,966.5,964.6,965,0
GCU08,2008-07-17 05:30,17,961.1,961.1,960,960,0
GCU08,2008-07-17 06:00,17,959.9,960,959.9,959.9,0
GCU08,2008-07-17 06:30,17,960.6,960.6,960.6,960.6,0
GCU08,2008-07-17 07:00,17,965,965.9,965,965.9,0
GCU08,2008-07-17 07:30,17,960.7,960.9,958.1,960.9,0
GCU08,2008-07-17 08:30,17,964,965.9,964,965.9,0
GCU08,2008-07-17 09:00,17,968.5,971.9,968.5,971.9,0
GCU08,2008-07-17 09:30,17,973.4,976.1,973.4,975.6,0
GCU08,2008-07-17 10:00,17,974.1,978,973.9,975.7,0
GCU08,2008-07-17 10:30,17,974.2,974.2,973.7,973.7,0
GCU08,2008-07-17 11:00,17,974.4999,980.7,974.5,980.7,0
GCU08,2008-07-17 11:30,17,979.3,979.3,975.8,975.8,0
GCU08,2008-07-17 12:00,17,974.1,974.1,972,972.5,0
GCU08,2008-07-17 12:30,17,971.9999,972,968.2,968.7,0
GCU08,2008-07-17 13:00,17,968.6,968.6,959.9,959.9,0
GCU08,2008-07-17 13:30,17,958.7,960.7,958,959,0
GCU08,2008-07-17 14:00,17,958.8,958.9,958.6,958.6,0
GCU08,2008-07-17 14:30,17,958.9,958.9,958.7,958.7,0
GCU08,2008-07-17 15:00,17,960.3,960.3,960.3,960.3,0
GCU08,2008-07-17 15:30,17,960.4,960.4,960.4,960.4,0
GCU08,2008-07-17 16:00,17,973.3,973.3,973.3,973.3,0
GCU08,2008-07-17 17:30,18,962.6,962.6,962.6,962.6,0
GCU08,2008-07-17 19:00,18,958.3,958.6,958.1,958.6,0
GCU08,2008-07-17 20:00,18,960.1,960.5,960.1,960.5001,0
GCU08,2008-07-17 21:00,18,960.4,960.4,960.4,960.4,0
GCU08,2008-07-17 21:30,18,960.2,960.2,960.2,960.2,0
GCU08,2008-07-17 22:00,18,961,961,961,961,0
GCU08,2008-07-17 22:30,18,961.7,961.7,961.7,961.7,0
GCU08,2008-07-17 23:00,18,961.7,961.7,961.7,961.7,0
GCU08,2008-07-17 23:30,18,963.0001,963,963,963.0001,0
GCU08,2008-07-18 00:00,18,963.0001,963,963,963.0001,0
GCU08,2008-07-18 01:00,18,964.1,964.1,964.1,964.1,0
GCU08,2008-07-18 02:00,18,964.8,964.8,964.8,964.8,0
GCU08,2008-07-18 02:30,18,961.9,962.1,961.9,961.9999,0
GCU08,2008-07-18 03:00,18,961.8,963.6,961.8,963.6,0
GCU08,2008-07-18 03:30,18,964,964,964,964,0
GCU08,2008-07-18 06:00,18,962.3,962.3,958.7,958.7,0
GCU08,2008-07-18 06:30,18,961.6,961.6,960,960,0
GCU08,2008-07-18 07:00,18,958.7,958.7,953.8,954.9,0
GCU08,2008-07-18 07:30,18,954.7,957.6,954.7,955.5001,0
GCU08,2008-07-18 08:00,18,956.1,960.7,956.1,959.9,0
GCU08,2008-07-18 08:30,18,965.2,965.4,965.2,965.4,0
GCU08,2008-07-18 09:00,18,965.9,965.9,960,960,0
GCU08,2008-07-18 09:30,18,961.4,961.6,961.4,961.6,0
GCU08,2008-07-18 10:00,18,961.6,961.6,959.6,959.6,0
GCU08,2008-07-18 10:30,18,961.9999,962,962,961.9999,0
GCU08,2008-07-18 11:00,18,961.8,961.8,961.8,961.8,0
GCU08,2008-07-18 13:00,18,956.9999,957.9,957,957.8,0
GCU08,2008-07-18 16:00,18,960.6,960.6,960.6,960.6,0
GCU08,2008-07-20 17:30,21,959.9,959.9,959.1,959.1,0
GCU08,2008-07-20 20:00,21,962.3,962.3,962.1,962.1,0
GCU08,2008-07-20 22:00,21,962.1,962.1,962.1,962.1,0
GCU08,2008-07-21 01:30,21,964.3,964.5,964.3,964.4999,0
GCU08,2008-07-21 02:00,21,963.0001,963,963,963.0001,0
GCU08,2008-07-21 03:00,21,966.1,969.4,966,969,0
GCU08,2008-07-21 03:30,21,970,970.3,970,970.3,0
GCU08,2008-07-21 05:30,21,970.1,970.1,970.1,970.1,0
GCU08,2008-07-21 07:30,21,965,965.4,963.5,963.5,0
GCU08,2008-07-21 08:30,21,963.9,964,961.3,961.5,0
GCU08,2008-07-21 09:00,21,962.8,965.7,962.8,965.7,0
GCU08,2008-07-21 09:30,21,967.7,967.7,965.9,965.9,0
GCU08,2008-07-21 10:30,21,965.7,966.5,965.5,966.5,0
GCU08,2008-07-21 11:00,21,966.9,966.9,966.9,966.9,0
GCU08,2008-07-21 11:30,21,967.9,967.9,967.6,967.6,0
GCU08,2008-07-21 12:00,21,967.4,967.4,966.5,966.5,0
GCU08,2008-07-21 12:30,21,967.3,967.3,967.3,967.3,0
GCU08,2008-07-21 13:30,21,966.8,966.8,966.8,966.8,0
GCU08,2008-07-21 14:30,21,967.6,967.6,967.6,967.6,0
GCU08,2008-07-21 16:00,21,966.3,966.3,966.3,966.3,0
GCU08,2008-07-21 17:00,22,970,970,970,970,0
GCU08,2008-07-21 18:30,22,969.9,969.9,969.9,969.9,0
GCU08,2008-07-21 19:00,22,969.7,969.7,969.7,969.7,0
GCU08,2008-07-21 19:30,22,970.2,970.2,970.2,970.2,0
GCU08,2008-07-21 20:00,22,971.1,971.1,971.1,971.1,0
GCU08,2008-07-21 22:00,22,970.6,970.6,970.6,970.6,0
GCU08,2008-07-21 22:30,22,971.2,971.2,971.2,971.2,0
GCU08,2008-07-22 01:30,22,971.8,975,971.8,974.6,0
GCU08,2008-07-22 02:00,22,975.4,975.4,975.4,975.4,0
GCU08,2008-07-22 03:00,22,976.3,976.3,976.3,976.3,0
GCU08,2008-07-22 03:30,22,976.3,976.3,975.7,975.7,0
GCU08,2008-07-22 04:30,22,975.7,976.6,975.7,976.6,0
GCU08,2008-07-22 05:00,22,976.6,976.6,976.6,976.6,0
GCU08,2008-07-22 06:00,22,978.5,978.5,978.5,978.5,0
GCU08,2008-07-22 07:00,22,976.9999,977,975,975.2,0
GCU08,2008-07-22 07:30,22,974.2,974.4,971,971.9999,0
GCU08,2008-07-22 08:00,22,966.3,974.3,966.3,973.1,0
GCU08,2008-07-22 08:30,22,974.1,974.1,972.3,972.3,0
GCU08,2008-07-22 09:00,22,969.4999,969.5,961.7,962.6,0
GCU08,2008-07-22 09:30,22,964.3,964.3,958.4,961.2,0
GCU08,2008-07-22 10:00,22,956.9999,957,946.8,947.8,0
GCU08,2008-07-22 10:30,22,950.3,951.6,950.3,951.2,0
GCU08,2008-07-22 11:00,22,950.5001,950.8,947.4,948.9,0
GCU08,2008-07-22 11:30,22,949.2,950.6,948.9,948.9,0
GCU08,2008-07-22 12:00,22,949.4999,951.3,949.5,951.3,0
GCU08,2008-07-22 12:30,22,951.3,951.4,951.3,951.4,0
GCU08,2008-07-22 13:00,22,951.2,952.7,951.2,952.7,0
GCU08,2008-07-22 13:30,22,950.1,950.1,950.1,950.1,0
GCU08,2008-07-22 14:30,22,947.2,947.2,947,946.9999,0
GCU08,2008-07-22 15:00,22,946.9999,947.3,946.6,946.6,0
GCU08,2008-07-22 15:30,22,946.8,946.8,946.8,946.8,0
GCU08,2008-07-22 17:00,23,950.1,950.1,950.1,950.1,0
GCU08,2008-07-22 18:30,23,950.3,950.3,950.3,950.3,0
GCU08,2008-07-22 19:30,23,951.7,951.7,951.7,951.7,0
GCU08,2008-07-22 20:00,23,951,951,951,951,0
GCU08,2008-07-22 20:30,23,949.4999,949.5,949.5,949.4999,0
GCU08,2008-07-22 21:00,23,949.9,950.4,949.9,950.4,0
GCU08,2008-07-22 21:30,23,951,951,951,951,0
GCU08,2008-07-22 22:00,23,950,950.5,949.9,950.5001,0
GCU08,2008-07-22 22:30,23,950.4,950.4,949.5,949.4999,0
GCU08,2008-07-22 23:00,23,948.8,948.8,948.4,948.4,0
GCU08,2008-07-22 23:30,23,948.4,948.4,948,948.0001,0
GCU08,2008-07-23 00:00,23,948.9,948.9,948.9,948.9,0
GCU08,2008-07-23 01:00,23,946.9999,947,945,945,0
GCU08,2008-07-23 01:30,23,943.3,943.3,941.2,941.3,0
GCU08,2008-07-23 02:00,23,940.5001,942.1,940.5,942.1,0
GCU08,2008-07-23 02:30,23,942.1,942.7,942,942.7,0
GCU08,2008-07-23 03:00,23,941.4,941.4,940,940,0
GCU08,2008-07-23 04:00,23,937.6,938.3,937,937.8,0
GCU08,2008-07-23 04:30,23,937.4,937.8,937.1,937.1,0
GCU08,2008-07-23 05:00,23,934.8,937,934.7,936.9999,0
GCU08,2008-07-23 05:30,23,936,936.2,936,936.2,0
GCU08,2008-07-23 06:00,23,940,940,940,940,0
GCU08,2008-07-23 07:00,23,942.2,943.7,938.3,942.2,0
GCU08,2008-07-23 08:00,23,944.4,944.4,944.4,944.4,0
GCU08,2008-07-23 08:30,23,943.0001,943.6,933.5,933.5,0
GCU08,2008-07-23 09:00,23,932.8,932.8,926.6,928.7,0
GCU08,2008-07-23 09:30,23,929,929.2,924.3,927.8,0
GCU08,2008-07-23 10:00,23,929.4,930.4,928.8,928.8,0
GCU08,2008-07-23 10:30,23,926.9999,927,927,926.9999,0
GCU08,2008-07-23 11:00,23,930.1,933.6,930.1,932.7,0
GCU08,2008-07-23 11:30,23,931.8,932.9,929.3,929.7,0
GCU08,2008-07-23 12:00,23,928.9,928.9,926.8,926.8,0
GCU08,2008-07-23 12:30,23,928.7,929,928.3,928.3,0
GCU08,2008-07-23 13:00,23,926.5,926.5,921.5,922.4,0
GCU08,2008-07-23 13:30,23,922.4,923.2,921.3,921.3,0
GCU08,2008-07-23 14:00,23,922.4,922.4,922.4,922.4,0
GCU08,2008-07-23 14:30,23,921.2,921.5,921.2,921.5,0
GCU08,2008-07-23 16:00,23,925.3,925.3,925.3,925.3,0
GCU08,2008-07-23 17:30,24,924.2,924.2,924.1,924.1,0
GCU08,2008-07-23 19:30,24,921,921,921,921,0
GCU08,2008-07-23 20:00,24,919.8,919.8,919.8,919.8,0
GCU08,2008-07-23 22:30,24,925,925,925,925,0
GCU08,2008-07-23 23:00,24,925.5001,925.5,925.5,925.5001,0
GCU08,2008-07-23 23:30,24,925.8,925.8,925.8,925.8,0
GCU08,2008-07-24 00:00,24,925.3,925.7,925.3,925.7,0
GCU08,2008-07-24 01:00,24,927.3,927.4,927.3,927.4,0
GCU08,2008-07-24 02:30,24,930,930,928.9,929.4,0
GCU08,2008-07-24 03:00,24,927.3,927.8,926.5,926.5,0
GCU08,2008-07-24 03:30,24,926.3,927.1,926,927.1,0
GCU08,2008-07-24 04:00,24,928.4,930.6,928.4,930.6,0
GCU08,2008-07-24 04:30,24,931.9999,932.9,932,932.9,0
GCU08,2008-07-24 05:00,24,931,931,931,931,0
GCU08,2008-07-24 05:30,24,930.3,930.3,930.3,930.3,0
GCU08,2008-07-24 06:30,24,925.5001,925.5,923.2,924.9,0
GCU08,2008-07-24 07:00,24,927.4,927.6,925.1,925.1,0
GCU08,2008-07-24 07:30,24,927.2,928.2,926.3,927.4,0
GCU08,2008-07-24 08:00,24,927.2,928.5,927.2,928.2,0
GCU08,2008-07-24 08:30,24,927.6,928.5,925.2,925.7,0
GCU08,2008-07-24 09:00,24,926.5,931,926.5,927.2,0
GCU08,2008-07-24 09:30,24,925.6,925.9,918.8,918.8,0
GCU08,2008-07-24 10:00,24,919.1,925.2,919.1,923.6,0
GCU08,2008-07-24 10:30,24,925.9,925.9,923.7,924.1,0
GCU08,2008-07-24 11:00,24,926.3,926.3,924.2,924.2,0
GCU08,2008-07-24 12:00,24,928.1,928.5,927.6,928.5,0
GCU08,2008-07-24 12:30,24,925.8,925.9,924.1,924.1,0
GCU08,2008-07-24 13:00,24,925.2,928,925.2,928.0001,0
GCU08,2008-07-24 13:30,24,927.4,927.5,927.4,927.5,0
GCU08,2008-07-24 14:00,24,927.5,929.7,927.5,929.7,0
GCU08,2008-07-24 14:30,24,929.8,930.7,929.8,930.7,0
GCU08,2008-07-24 15:00,24,930.6,930.9,930.6,930.9,0
GCU08,2008-07-24 15:30,24,930.7,930.7,930.7,930.7,0
GCU08,2008-07-24 16:00,24,924.8,924.8,924.8,924.8,0
GCU08,2008-07-24 18:00,25,931.4,931.5,931.4,931.5,0
GCU08,2008-07-24 20:00,25,930.2,930.2,930.2,930.2,0
GCU08,2008-07-24 22:30,25,933.9,934.2,933.9,934,0
GCU08,2008-07-24 23:00,25,934.3,934.9,934.3,934.9,0
GCU08,2008-07-24 23:30,25,935.1,935.5,935.1,935.4,0
GCU08,2008-07-25 00:00,25,934,934.2,933.9,934.2,0
GCU08,2008-07-25 00:30,25,934.6,935.6,934.3,935.6,0
GCU08,2008-07-25 01:00,25,936,936.9,936,936.4,0
GCU08,2008-07-25 01:30,25,936.8,936.8,936.6,936.7,0
GCU08,2008-07-25 02:00,25,934,934,934,934,0
GCU08,2008-07-25 03:00,25,933.0001,933,932.5,932.5,0
GCU08,2008-07-25 03:30,25,932.6,932.9,932.6,932.6,0
GCU08,2008-07-25 05:00,25,933.0001,933,933,933.0001,0
GCU08,2008-07-25 06:30,25,931.4,931.4,931.4,931.4,0
GCU08,2008-07-25 07:00,25,930.8,930.8,929.5,929.4999,0
GCU08,2008-07-25 08:00,25,927.4,927.4,924.4,924.4,0
GCU08,2008-07-25 08:30,25,926.3,927.8,924,924,0
GCU08,2008-07-25 09:00,25,922.5,924.5,921.9,924.4999,0
GCU08,2008-07-25 09:30,25,924.6,926.2,922.6,922.6,0
GCU08,2008-07-25 10:00,25,926,926,926,926,0
GCU08,2008-07-25 10:30,25,926.8,930.5,926.6,930,0
GCU08,2008-07-25 11:00,25,932.4,932.5,929.6,930.7,0
GCU08,2008-07-25 11:30,25,930.6,930.6,930.6,930.6,0
GCU08,2008-07-25 12:00,25,929.4999,929.5,929.1,929.1,0
GCU08,2008-07-25 14:00,25,932.1,932.1,932,931.9999,0
GCU08,2008-07-25 14:30,25,931.6,931.8,931.6,931.8,0
GCU08,2008-07-25 16:00,25,931.7,931.7,931.7,931.7,0
GCU08,2008-07-27 17:00,28,931.5,931.5,931.5,931.5,0
GCU08,2008-07-27 18:00,28,930.6,930.6,930.6,930.6,0
GCU08,2008-07-27 19:30,28,933.0001,933,933,933.0001,0
GCU08,2008-07-27 20:00,28,933.2,933.2,933.2,933.2,0
GCU08,2008-07-27 21:30,28,931.9,931.9,931.9,931.9,0
GCU08,2008-07-27 23:00,28,933.3,933.3,933.1,933.1,0
GCU08,2008-07-28 00:00,28,932.8,932.8,932.6,932.6,0
GCU08,2008-07-28 01:00,28,932.5,932.5,932.5,932.5,0
GCU08,2008-07-28 02:30,28,931.2,931.2,931.2,931.2,0
GCU08,2008-07-28 03:00,28,932.2,932.2,932.2,932.2,0
GCU08,2008-07-28 03:30,28,931.9,931.9,931.9,931.9,0
GCU08,2008-07-28 04:30,28,932.2,932.2,931.8,931.8,0
GCU08,2008-07-28 05:00,28,933.0001,933,932.7,932.7,0
GCU08,2008-07-28 05:30,28,933.8,935.3,932.7,935.3,0
GCU08,2008-07-28 06:00,28,934,934,932.7,932.7,0
GCU08,2008-07-28 06:30,28,931.8,931.8,929.7,929.7,0
GCU08,2008-07-28 07:00,28,931,931,928.6,930.1,0
GCU08,2008-07-28 07:30,28,931.3,932.4,931,932.4,0
GCU08,2008-07-28 08:00,28,929.1,930.4,929.1,929.1,0
GCU08,2008-07-28 08:30,28,929.2,929.3,925.6,927.6,0
GCU08,2008-07-28 09:00,28,926.1,928.6,925.5,928.6,0
GCU08,2008-07-28 09:30,28,928.2,930.5,928.2,929.6,0
GCU08,2008-07-28 10:00,28,931.7,934.8,929.2,934,0
GCU08,2008-07-28 10:30,28,932.1,932.3,932,931.9999,0
GCU08,2008-07-28 11:00,28,930.3,930.5,929.5,929.4999,0
GCU08,2008-07-28 11:30,28,930.5001,931,930.5,931,0
GCU08,2008-07-28 12:30,28,930.9,931,930.9,931,0
GCU08,2008-07-28 13:00,28,931.4,931.6,931.4,931.6,0
GCU08,2008-07-28 13:30,28,932.5,932.5,932,931.9999,0
GCU08,2008-07-28 14:00,28,932.5,932.6,932.5,932.6,0
GCU08,2008-07-28 14:30,28,932.6,932.6,932.2,932.6,0
GCU08,2008-07-28 17:00,29,933.5,934.5,933.5,934.4999,0
GCU08,2008-07-28 17:30,29,934.2,934.2,934.2,934.2,0
GCU08,2008-07-28 18:30,29,934.1,934.1,934.1,934.1,0
GCU08,2008-07-28 19:00,29,934.4,935.2,934.4,935.2,0
GCU08,2008-07-28 19:30,29,934.8,934.8,934.8,934.8,0
GCU08,2008-07-28 20:00,29,934.8,934.8,934.7,934.7,0
GCU08,2008-07-28 21:30,29,934.6,934.6,934.6,934.6,0
GCU08,2008-07-28 22:00,29,934.1,934.1,934.1,934.1,0
GCU08,2008-07-29 00:30,29,934.1,934.1,934.1,934.1,0
GCU08,2008-07-29 01:00,29,933.0001,933.5,933,933.5,0
GCU08,2008-07-29 01:30,29,933.3,933.3,933.3,933.3,0
GCU08,2008-07-29 02:00,29,934.2,934.2,934.1,934.1,0
GCU08,2008-07-29 02:30,29,934.6,934.6,933.1,933.1,0
GCU08,2008-07-29 03:00,29,933.3,933.3,932.7,932.7,0
GCU08,2008-07-29 03:30,29,931.4,931.8,931.4,931.8,0
GCU08,2008-07-29 04:00,29,930.5001,930.5,930.5,930.5001,0
GCU08,2008-07-29 04:30,29,931.5,931.5,931.2,931.2,0
GCU08,2008-07-29 05:00,29,931.7,931.8,931.4,931.4,0
GCU08,2008-07-29 05:30,29,931.4,931.4,928.8,928.8,0
GCU08,2008-07-29 06:00,29,928.3,928.3,926.6,926.6,0
GCU08,2008-07-29 06:30,29,926.9999,927,925.7,925.7,0
GCU08,2008-07-29 07:00,29,926.5,926.5,924.6,924.9,0
GCU08,2008-07-29 07:30,29,925.1,927.9,925,925.4,0
GCU08,2008-07-29 08:00,29,926.8,927.6,924.9,927.6,0
GCU08,2008-07-29 08:30,29,927.6,927.6,922,922.8,0
GCU08,2008-07-29 09:00,29,922.4,922.6,917.2,920.4,0
GCU08,2008-07-29 09:30,29,919.6,919.6,917.5,917.7,0
GCU08,2008-07-29 10:00,29,920.5001,920.5,918.6,920.4,0
GCU08,2008-07-29 10:30,29,920.1,920.2,918.1,918.1,0
GCU08,2008-07-29 11:00,29,918.8,919.5,916.7,919.2,0
GCU08,2008-07-29 11:30,29,920.1,920.1,918.5,919.9,0
GCU08,2008-07-29 12:00,29,919.6,920.5,919.6,920.5001,0
GCU08,2008-07-29 12:30,29,918.9,918.9,917.8,917.9,0
GCU08,2008-07-29 13:00,29,919.8,920.5,919.8,920,0
GCU08,2008-07-29 13:30,29,921,921,920.9,920.9,0
GCU08,2008-07-29 14:00,29,921,921,920.3,920.3,0
GCU08,2008-07-29 14:30,29,920.3,920.7,920.2,920.7,0
GCU08,2008-07-29 16:00,29,918.9,918.9,918.9,918.9,0
GCU08,2008-07-29 19:30,30,919.4999,919.5,919.5,919.4999,0
GCU08,2008-07-30 00:00,30,918.6,918.6,918.4,918.4,0
GCU08,2008-07-30 00:30,30,918.0001,918,918,918.0001,0
GCU08,2008-07-30 01:00,30,917.3,917.3,917.3,917.3,0
GCU08,2008-07-30 01:30,30,917.9,918.2,917.9,918.2,0
GCU08,2008-07-30 02:00,30,918.6,918.6,918.6,918.6,0
GCU08,2008-07-30 02:30,30,919.7,919.7,919.1,919.4,0
GCU08,2008-07-30 03:00,30,919.4,919.4,919.4,919.4,0
GCU08,2008-07-30 03:30,30,919.4,919.4,918.8,918.8,0
GCU08,2008-07-30 04:00,30,917.6,917.6,915.6,915.6,0
GCU08,2008-07-30 04:30,30,915.8,916,909.6,909.6,0
GCU08,2008-07-30 05:00,30,908.7,910.3,905.4,910,0
GCU08,2008-07-30 05:30,30,911,911,910.2,910.2,0
GCU08,2008-07-30 06:00,30,910.2,910.6,909,909.4999,0
GCU08,2008-07-30 06:30,30,910.2,911,910.2,911,0
GCU08,2008-07-30 07:00,30,911.4,911.4,907.2,908.7,0
GCU08,2008-07-30 07:30,30,907.2,907.2,903.3,905.5001,0
GCU08,2008-07-30 08:00,30,905.2,905.2,902,903.4,0
GCU08,2008-07-30 08:30,30,902.3,902.3,895.7,899.4999,0
GCU08,2008-07-30 09:00,30,899.4999,899.5,897.4,898.0001,0
GCU08,2008-07-30 09:30,30,896.8,902.4,896.7,902.4,0
GCU08,2008-07-30 10:00,30,902.8,903,898.9,900.4,0
GCU08,2008-07-30 10:30,30,900.5001,901.8,899.2,899.2,0
GCU08,2008-07-30 11:00,30,899.1,903.1,899.1,903.1,0
GCU08,2008-07-30 11:30,30,902.7,908.3,902.7,906.4,0
GCU08,2008-07-30 12:00,30,906.6,907.8,905.5,906,0
GCU08,2008-07-30 12:30,30,905.7,910.3,905.7,909.4,0
GCU08,2008-07-30 13:00,30,908.8,910.6,908.8,910.6,0
GCU08,2008-07-30 13:30,30,910.7,911.3,910.5,910.6,0
GCU08,2008-07-30 14:30,30,909.7,909.7,907.7,907.7,0
GCU08,2008-07-30 15:00,30,909.4999,909.5,909.2,909.2,0
GCU08,2008-07-30 16:00,30,905.3,905.3,905.3,905.3,0
GCU08,2008-07-30 17:00,31,909.4,910,909.4,910,0
GCU08,2008-07-30 17:30,31,909.3,909.3,909.3,909.3,0
GCU08,2008-07-30 18:00,31,909,909,909,909,0
GCU08,2008-07-30 18:30,31,909.9,910.6,909.9,910.4,0
GCU08,2008-07-30 19:00,31,912.1,912.2,912.1,912.2,0
GCU08,2008-07-30 19:30,31,912.5,912.5,912.5,912.5,0
GCU08,2008-07-30 20:30,31,913.7,913.7,913.7,913.7,0
GCU08,2008-07-30 21:00,31,913.6,914,913.6,913.8,0
GCU08,2008-07-30 21:30,31,913.5,913.5,913.5,913.5,0
GCU08,2008-07-30 22:00,31,912.2,912.7,912.2,912.7,0
GCU08,2008-07-30 22:30,31,914.1,914.1,914.1,914.1,0
GCU08,2008-07-30 23:00,31,913.8,913.8,913.8,913.8,0
GCU08,2008-07-30 23:30,31,913.0001,913,913,913.0001,0
GCU08,2008-07-31 00:00,31,913.5,913.7,913.5,913.7,0
GCU08,2008-07-31 01:30,31,915.9,916.8,915.3,916.4,0
GCU08,2008-07-31 02:00,31,916,916.4,915.1,915.1,0
GCU08,2008-07-31 02:30,31,915.2,915.2,913.3,913.3,0
GCU08,2008-07-31 03:00,31,913.2,914.6,913.2,913.3,0
GCU08,2008-07-31 03:30,31,913.2,913.2,913.2,913.2,0
GCU08,2008-07-31 04:00,31,913.6,913.6,913.6,913.6,0
GCU08,2008-07-31 04:30,31,914.4999,915.4,914.5,915.4,0
GCU08,2008-07-31 05:00,31,912.6,912.6,912.6,912.6,0
GCU08,2008-07-31 05:30,31,912.1,912.1,911.7,911.7,0
GCU08,2008-07-31 06:00,31,911.9999,913.6,912,913.1,0
GCU08,2008-07-31 06:30,31,912.6,912.6,912.6,912.6,0
GCU08,2008-07-31 07:00,31,911,911.5,909.8,910.1,0
GCU08,2008-07-31 07:30,31,910.1,924.4,910.1,924.4,0
GCU08,2008-07-31 08:00,31,922.9,927.4,922,926.9999,0
GCU08,2008-07-31 08:30,31,925.4,925.6,918.8,921.9999,0
GCU08,2008-07-31 09:00,31,920,921.7,918.2,919.9,0
GCU08,2008-07-31 09:30,31,920.2,921.9,916.3,917.5,0
GCU08,2008-07-31 10:00,31,917.7,919.2,917.7,919.2,0
GCU08,2008-07-31 10:30,31,918.4,920,916.8,919.1,0
GCU08,2008-07-31 11:00,31,919.1,920.3,918,919.2,0
GCU08,2008-07-31 11:30,31,918.8,919.5,918,919.4999,0
GCU08,2008-07-31 12:00,31,918.0001,918,915.9,915.9,0
GCU08,2008-07-31 12:30,31,915.7,916.3,915.2,915.2,0
GCU08,2008-07-31 13:00,31,915.5001,916.5,914.2,915.4,0
GCU08,2008-07-31 13:30,31,915.3,915.3,915.3,915.3,0
GCU08,2008-07-31 14:30,31,917.5,917.9,917.2,917.9,0
GCU08,2008-07-31 15:00,31,915.3,915.3,915.3,915.3,0
GCU08,2008-07-31 16:00,31,916.1,916.1,916,916,0
GCU08,2008-07-31 19:00,1,914.1,914.1,914.1,914.1,0
GCU08,2008-07-31 19:30,1,914.6,914.7,914.6,914.7,0
GCU08,2008-07-31 20:00,1,913.6,913.6,913.6,913.6,0
GCU08,2008-07-31 20:30,1,913.6,913.6,913.6,913.6,0
GCU08,2008-07-31 21:00,1,912.9,912.9,912.9,912.9,0
GCU08,2008-07-31 22:30,1,913.3,913.3,913.3,913.3,0
GCU08,2008-07-31 23:00,1,914,914,914,914,0
GCU08,2008-07-31 23:30,1,913.9,913.9,913.9,913.9,0
GCU08,2008-08-01 00:00,1,912.5,912.5,912.4,912.4,0
GCU08,2008-08-01 00:30,1,912.4,913.3,912.4,913.3,0
GCU08,2008-08-01 01:00,1,912.5,912.5,912.5,912.5,0
GCU08,2008-08-01 01:30,1,912.8,912.8,912.8,912.8,0
GCU08,2008-08-01 02:30,1,911.5,911.5,911.4,911.4,0
GCU08,2008-08-01 03:00,1,909.9,911,909.8,911,0
GCU08,2008-08-01 03:30,1,910.1,911.1,909.3,911.1,0
GCU08,2008-08-01 04:00,1,910.4,910.7,910.4,910.7,0
GCU08,2008-08-01 04:30,1,912.7,914,912.7,914,0
GCU08,2008-08-01 05:00,1,913.2,913.3,913.2,913.2,0
GCU08,2008-08-01 05:30,1,913.9,914,913.3,913.3,0
GCU08,2008-08-01 06:00,1,914.6,914.6,913.6,913.6,0
GCU08,2008-08-01 06:30,1,913.2,913.2,913.2,913.2,0
GCU08,2008-08-01 07:00,1,911.9999,912.9,911.8,912.9,0
GCU08,2008-08-01 07:30,1,912.3,912.3,904.1,907.4,0
GCU08,2008-08-01 08:00,1,909,909.2,908,909.2,0
GCU08,2008-08-01 08:30,1,909.9,913.5,908.9,912.4,0
GCU08,2008-08-01 09:00,1,912.2,919,912.2,916.9999,0
GCU08,2008-08-01 09:30,1,915.3,916,914.8,914.8,0
GCU08,2008-08-01 10:00,1,916.2,916.4,913.5,913.5,0
GCU08,2008-08-01 10:30,1,912.1,912.1,910.6,910.6,0
GCU08,2008-08-01 11:00,1,913.0001,914.9,913,913.8,0
GCU08,2008-08-01 11:30,1,913.7,913.7,913.7,913.7,0
GCU08,2008-08-01 12:00,1,912.3,912.3,911.5,911.5,0
GCU08,2008-08-01 14:00,1,912.6,912.6,912.6,912.6,0
GCU08,2008-08-01 16:00,1,912.5,912.5,911,911,0
GCU08,2008-08-03 17:00,4,914,914.4,914,914.4,0
GCU08,2008-08-03 17:30,4,915.5001,915.5,915.5,915.5001,0
GCU08,2008-08-03 18:00,4,915.1,915.6,915.1,915.6,0
GCU08,2008-08-03 18:30,4,912.1,912.1,912.1,912.1,0
GCU08,2008-08-03 19:00,4,912.1,912.1,912.1,912.1,0
GCU08,2008-08-03 19:30,4,913.5,913.5,912.3,912.3,0
GCU08,2008-08-03 21:00,4,915.4,915.4,915.4,915.4,0
GCU08,2008-08-03 22:00,4,915,915,915,915,0
GCU08,2008-08-03 23:00,4,917.2,917.2,916.7,916.7,0
GCU08,2008-08-03 23:30,4,916.8,916.8,916.8,916.8,0
GCU08,2008-08-04 01:00,4,916.7,916.7,916.7,916.7,0
GCU08,2008-08-04 02:00,4,915.5001,915.5,915.5,915.5001,0
GCU08,2008-08-04 02:30,4,915.7,915.7,915.7,915.7,0
GCU08,2008-08-04 03:30,4,914.8,914.8,914.8,914.8,0
GCU08,2008-08-04 04:00,4,913.1,913.5,912.3,912.3,0
GCU08,2008-08-04 04:30,4,911.9999,912.1,907.7,908.5,0
GCU08,2008-08-04 05:00,4,908.7,908.7,908.7,908.7,0
GCU08,2008-08-04 05:30,4,908.5,908.8,908.5,908.8,0
GCU08,2008-08-04 06:00,4,908.0001,908.3,907.9,908.3,0
GCU08,2008-08-04 06:30,4,907.6,907.6,904.5,904.4999,0
GCU08,2008-08-04 07:00,4,903.6,904.5,900.4,904.4999,0
GCU08,2008-08-04 07:30,4,902.3,907.2,902.2,905.1,0
GCU08,2008-08-04 08:00,4,905.3,907.2,904.8,906.5,0
GCU08,2008-08-04 08:30,4,905.4,909.9,904,908.6,0
GCU08,2008-08-04 09:00,4,908.3,911.4,907.6,911.4,0
GCU08,2008-08-04 09:30,4,911.1,911.1,908.1,908.1,0
GCU08,2008-08-04 10:00,4,908.5,908.5,903.9,904.4,0
GCU08,2008-08-04 10:30,4,900,901,897.1,900.6,0
GCU08,2008-08-04 11:00,4,899.1,901.5,899.1,901.5,0
GCU08,2008-08-04 11:30,4,902.2,902.2,902.2,902.2,0
GCU08,2008-08-04 12:00,4,903.3,903.3,901.2,901.2,0
GCU08,2008-08-04 12:30,4,899.2,899.2,897.7,897.7,0
GCU08,2008-08-04 13:00,4,900.6,900.6,900.6,900.6,0
GCU08,2008-08-04 13:30,4,898.5,898.5,898.5,898.5,0
GCU08,2008-08-04 14:00,4,898.3,898.6,897.1,897.1,0
GCU08,2008-08-04 14:30,4,897.1,897.5,896,896.8,0
GCU08,2008-08-04 15:00,4,896.9999,897,897,896.9999,0
GCU08,2008-08-04 16:00,4,901.8,901.8,901.8,901.8,0
GCU08,2008-08-04 17:00,5,896.9999,897,897,896.9999,0
GCU08,2008-08-04 19:30,5,895.1,895.1,895.1,895.1,0
GCU08,2008-08-04 20:00,5,895.2,895.2,895.2,895.2,0
GCU08,2008-08-04 20:30,5,894.8,894.9,894.2,894.9,0
GCU08,2008-08-04 22:30,5,895.3,895.3,895.2,895.2,0
GCU08,2008-08-05 01:00,5,893.5,893.5,889.7,889.7,0
GCU08,2008-08-05 01:30,5,888.0001,888,887.3,887.3,0
GCU08,2008-08-05 02:00,5,891.2,891.2,890.3,890.3,0
GCU08,2008-08-05 02:30,5,889.1,889.1,885,885,0
GCU08,2008-08-05 03:00,5,884.3,886.6,884.3,886.6,0
GCU08,2008-08-05 03:30,5,886.6,886.6,883.4,886,0
GCU08,2008-08-05 04:00,5,886.8,886.8,886.8,886.8,0
GCU08,2008-08-05 04:30,5,886.4,886.7,886.2,886.2,0
GCU08,2008-08-05 05:30,5,887.4,887.4,886.3,886.3,0
GCU08,2008-08-05 06:00,5,885.6,885.6,884.4,884.4,0
GCU08,2008-08-05 06:30,5,883.4,884.9,883.3,884.7,0
GCU08,2008-08-05 07:00,5,887.9,887.9,885.4,885.4,0
GCU08,2008-08-05 07:30,5,888.9,888.9,888.4,888.6,0
GCU08,2008-08-05 08:00,5,889.6,890,886.1,887.9,0
GCU08,2008-08-05 08:30,5,886.5,886.8,884.1,886.3,0
GCU08,2008-08-05 09:00,5,886.9,886.9,884.9,886.3,0
GCU08,2008-08-05 09:30,5,888.1,888.1,886.5,886.5,0
GCU08,2008-08-05 10:00,5,884.4,884.4,879.6,879.6,0
GCU08,2008-08-05 10:30,5,878.7,882.1,877.7,882.1,0
GCU08,2008-08-05 11:00,5,882.7,882.7,881,881.5,0
GCU08,2008-08-05 12:00,5,882.2,882.2,881.7,881.7,0
GCU08,2008-08-05 12:30,5,879.6,880.7,879.6,880,0
GCU08,2008-08-05 13:00,5,879.6,882.6,879.6,881.5,0
GCU08,2008-08-05 13:30,5,880.4,880.4,877.6,878.5,0
GCU08,2008-08-05 14:00,5,876.5,876.5,876.5,876.5,0
GCU08,2008-08-05 14:30,5,875.5001,875.5,875.2,875.2,0
GCU08,2008-08-05 15:00,5,876,877,875.8,876.4,0
GCU08,2008-08-05 15:30,5,876.3,876.3,876.3,876.3,0
GCU08,2008-08-05 16:00,5,876.3,880.1,876.1,880.1,0
GCU08,2008-08-05 17:30,6,876.9,876.9,876.9,876.9,0
GCU08,2008-08-05 18:30,6,878.3,878.3,878.3,878.3,0
GCU08,2008-08-05 19:00,6,879.7,881.2,879.7,881.2,0
GCU08,2008-08-05 19:30,6,881.9999,882,880.8,880.8,0
GCU08,2008-08-05 20:00,6,879.8,879.8,879.1,879.1,0
GCU08,2008-08-05 21:30,6,881.9999,882,881.8,881.9,0
GCU08,2008-08-05 22:00,6,881,881,881,881,0
GCU08,2008-08-05 22:30,6,881.8,883,881.8,883.0001,0
GCU08,2008-08-05 23:30,6,880.4,880.7,879.9,879.9,0
GCU08,2008-08-06 00:30,6,882.1,882.1,881.8,881.8,0
GCU08,2008-08-06 01:00,6,882.1,884.5,882.1,884.4999,0
GCU08,2008-08-06 01:30,6,884.8,885.7,884.8,885.7,0
GCU08,2008-08-06 02:00,6,886.5,886.6,884.3,884.3,0
GCU08,2008-08-06 02:30,6,886.7,886.7,886.7,886.7,0
GCU08,2008-08-06 03:00,6,885.9,885.9,885,885,0
GCU08,2008-08-06 03:30,6,885.3,885.4,885.3,885.4,0
GCU08,2008-08-06 04:00,6,885.5001,887.8,885.5,887.4,0
GCU08,2008-08-06 05:00,6,886.9,886.9,886.2,886.2,0
GCU08,2008-08-06 05:30,6,886.3,886.3,886.3,886.3,0
GCU08,2008-08-06 06:00,6,886.9,887,886.9,886.9999,0
GCU08,2008-08-06 06:30,6,886.9999,888.4,887,888.4,0
GCU08,2008-08-06 07:00,6,884.7,884.7,884.7,884.7,0
GCU08,2008-08-06 07:30,6,881.9999,882,882,881.9999,0
GCU08,2008-08-06 08:00,6,881.9999,882.9,879.8,882.9,0
GCU08,2008-08-06 08:30,6,882.5,882.9,879.8,881.9,0
GCU08,2008-08-06 09:00,6,881.5,881.5,881.5,881.5,0
GCU08,2008-08-06 09:30,6,882.4,882.9,880.8,882.9,0
GCU08,2008-08-06 10:00,6,882.9,883.8,875.3,875.3,0
GCU08,2008-08-06 10:30,6,874.7,877.2,874.7,876.7,0
GCU08,2008-08-06 11:00,6,877.4,877.7,875.2,876.4,0
GCU08,2008-08-06 11:30,6,877.4,880.8,877.4,880.8,0
GCU08,2008-08-06 12:00,6,879.7,879.7,879.7,879.7,0
GCU08,2008-08-06 12:30,6,877.4,878.3,877.4,878.3,0
GCU08,2008-08-06 13:00,6,879.1,879.9,879.1,879.9,0
GCU08,2008-08-06 13:30,6,880.5001,881.1,880.5,880.6,0
GCU08,2008-08-06 14:00,6,881.5,881.5,881.5,881.5,0
GCU08,2008-08-06 14:30,6,881.3,881.3,881.3,881.3,0
GCU08,2008-08-06 15:00,6,881.6,881.8,881.4,881.8,0
GCU08,2008-08-06 15:30,6,882.2,882.2,881.8,881.8,0
GCU08,2008-08-06 17:00,7,881.9,881.9,881.9,881.9,0
GCU08,2008-08-06 19:00,7,882.7,882.7,882.7,882.7,0
GCU08,2008-08-06 20:00,7,882.9,882.9,882.5,882.5,0
GCU08,2008-08-06 21:00,7,882.8,882.9,882.8,882.9,0
GCU08,2008-08-06 21:30,7,884,884,884,884,0
GCU08,2008-08-06 22:00,7,883.9,883.9,883.9,883.9,0
GCU08,2008-08-07 00:00,7,883.9,884.1,883.9,884.1,0
GCU08,2008-08-07 00:30,7,884.2,884.2,884.2,884.2,0
GCU08,2008-08-07 01:30,7,886.5,886.5,886.4,886.4,0
GCU08,2008-08-07 02:00,7,884.2,884.2,884.1,884.1,0
GCU08,2008-08-07 03:00,7,884.6,884.6,882.3,882.3,0
GCU08,2008-08-07 05:00,7,885.4,885.4,885.4,885.4,0
GCU08,2008-08-07 06:00,7,885.4,885.7,885.4,885.7,0
GCU08,2008-08-07 06:30,7,885.5001,885.5,884.5,885.2,0
GCU08,2008-08-07 07:00,7,885,885,883.2,884,0
GCU08,2008-08-07 07:30,7,884.2,884.2,882.2,883.2,0
GCU08,2008-08-07 08:00,7,882.3,883.3,878.7,880,0
GCU08,2008-08-07 08:30,7,880.7,880.7,877.1,877.1,0
GCU08,2008-08-07 09:00,7,875.7,875.8,871.7,871.9999,0
GCU08,2008-08-07 09:30,7,875.5001,877.2,874,874,0
GCU08,2008-08-07 10:00,7,875.3,875.3,873.8,873.8,0
GCU08,2008-08-07 10:30,7,875,875,872.1,872.2,0
GCU08,2008-08-07 11:00,7,875.1,875.7,874.5,874.4999,0
GCU08,2008-08-07 11:30,7,873.1,873.4,872.4,873.3,0
GCU08,2008-08-07 12:00,7,874.9,875,874.9,875,0
GCU08,2008-08-07 12:30,7,872.3,872.5,869,871.1,0
GCU08,2008-08-07 13:00,7,871.8,872.5,871.8,871.9,0
GCU08,2008-08-07 13:30,7,872.6,872.9,872.1,872.4,0
GCU08,2008-08-07 14:00,7,874.1,874.1,874.1,874.1,0
GCU08,2008-08-07 14:30,7,874.4,874.7,874.4,874.7,0
GCU08,2008-08-07 15:00,7,874.4,874.4,874.4,874.4,0
GCU08,2008-08-07 16:00,7,872.1,872.1,872.1,872.1,0
GCU08,2008-08-07 18:00,8,874.4,874.4,874.4,874.4,0
GCU08,2008-08-07 19:00,8,872.2,872.2,868.8,868.8,0
GCU08,2008-08-07 19:30,8,869.7,870.4,869.7,870.4,0
GCU08,2008-08-07 20:00,8,869.3,869.3,868.6,869.2,0
GCU08,2008-08-07 20:30,8,868.4,870.3,868.4,870.3,0
GCU08,2008-08-07 21:00,8,870.3,871.6,870.3,871.5,0
GCU08,2008-08-07 21:30,8,871,871,870.4,870.4,0
GCU08,2008-08-07 22:00,8,870.4,870.9,870,870.1,0
GCU08,2008-08-07 22:30,8,869.8,870.6,869.7,870.6,0
GCU08,2008-08-07 23:00,8,870.8,870.8,870.8,870.8,0
GCU08,2008-08-07 23:30,8,871.2,871.2,870.6,870.6,0
GCU08,2008-08-08 00:00,8,870.3,870.8,870.3,870.8,0
GCU08,2008-08-08 00:30,8,870.1,870.1,869.5,869.4999,0
GCU08,2008-08-08 01:00,8,868.6,869,868.3,869,0
GCU08,2008-08-08 01:30,8,867.5,868.2,866.2,866.2,0
GCU08,2008-08-08 02:00,8,866.9999,867,864.6,864.6,0
GCU08,2008-08-08 02:30,8,865.6,865.6,864.7,864.7,0
GCU08,2008-08-08 03:00,8,864.6,864.6,864.6,864.6,0
GCU08,2008-08-08 04:00,8,866.5,866.5,865.6,866.1,0
GCU08,2008-08-08 04:30,8,863.3,863.3,862.3,862.3,0
GCU08,2008-08-08 05:00,8,863.9,863.9,863.9,863.9,0
GCU08,2008-08-08 05:30,8,862.2,864.2,860.9,864.2,0
GCU08,2008-08-08 06:00,8,862.6,862.6,860.8,861.3,0
GCU08,2008-08-08 06:30,8,866.2,866.2,864.5,864.8,0
GCU08,2008-08-08 07:00,8,864.1,865,861.8,865,0
GCU08,2008-08-08 07:30,8,864.3,864.3,856.3,860.8,0
GCU08,2008-08-08 08:00,8,859,860,857.7,857.7,0
GCU08,2008-08-08 08:30,8,857.7,858.2,852.8,853.8,0
GCU08,2008-08-08 09:00,8,854.2,855.5,852.4,855.5001,0
GCU08,2008-08-08 09:30,8,856,856.1,852.7,852.7,0
GCU08,2008-08-08 10:00,8,854,854,853,853.0001,0
GCU08,2008-08-08 10:30,8,854.4,856.4,854.4,856.1,0
GCU08,2008-08-08 11:00,8,857.2,858.5,855.4,855.8,0
GCU08,2008-08-08 11:30,8,855.9,858,855.1,858.0001,0
GCU08,2008-08-08 12:00,8,857.3,857.3,856.5,856.5,0
GCU08,2008-08-08 13:00,8,859.4,859.4,858.9,858.9,0
GCU08,2008-08-08 13:30,8,857.1,857.1,857.1,857.1,0
GCU08,2008-08-08 14:00,8,856.4,857.6,856.3,857.6,0
GCU08,2008-08-08 14:30,8,856.4,856.4,856.4,856.4,0
GCU08,2008-08-08 15:00,8,858.5,859.1,858.3,859.1,0
GCU08,2008-08-08 15:30,8,859,859,859,859,0
GCU08,2008-08-10 17:00,11,858.9,862.6,856.8,862.3,0
GCU08,2008-08-10 17:30,11,862.8,862.8,861,861,0
GCU08,2008-08-10 18:00,11,862.9,863.5,862.8,863.5,0
GCU08,2008-08-10 18:30,11,862.2,862.2,860.2,860.2,0
GCU08,2008-08-10 19:00,11,860.5001,860.5,860.5,860.5001,0
GCU08,2008-08-10 19:30,11,861.4,861.4,861.4,861.4,0
GCU08,2008-08-10 20:00,11,861.1,863.3,861.1,862.9,0
GCU08,2008-08-10 20:30,11,862.8,863.4,862.7,862.7,0
GCU08,2008-08-10 21:00,11,863.1,863.1,863.1,863.1,0
GCU08,2008-08-10 21:30,11,863.3,863.7,863.3,863.7,0
GCU08,2008-08-10 22:30,11,863.9,864,863.9,864,0
GCU08,2008-08-10 23:00,11,864.4,865.1,864.4,864.8,0
GCU08,2008-08-10 23:30,11,864.6,864.6,864.6,864.6,0
GCU08,2008-08-11 00:00,11,862.5,862.6,862.3,862.6,0
GCU08,2008-08-11 00:30,11,861.9,862.7,861.5,861.5,0
GCU08,2008-08-11 01:00,11,862.6,862.6,860.3,860.3,0
GCU08,2008-08-11 01:30,11,860,862.1,859.8,861.5,0
GCU08,2008-08-11 02:00,11,861.5,861.5,861.5,861.5,0
GCU08,2008-08-11 02:30,11,864.4,864.4,864.4,864.4,0
GCU08,2008-08-11 03:00,11,866.3,866.8,866.1,866.1,0
GCU08,2008-08-11 04:00,11,863.6,863.7,863.6,863.7,0
GCU08,2008-08-11 05:30,11,863.4,863.4,861,861,0
GCU08,2008-08-11 06:00,11,861.2,862.4,860.2,860.2,0
GCU08,2008-08-11 06:30,11,861.9,862.2,861.9,862.1,0
GCU08,2008-08-11 07:00,11,860.7,861,859.4,859.4,0
GCU08,2008-08-11 07:30,11,859.4,860.1,856.5,856.5,0
GCU08,2008-08-11 08:00,11,856,856,855,855,0
GCU08,2008-08-11 08:30,11,856.6,856.9,853.4,853.4,0
GCU08,2008-08-11 09:00,11,853.0001,855.2,853,855.2,0
GCU08,2008-08-11 09:30,11,856.2,856.6,853.5,854.3,0
GCU08,2008-08-11 10:00,11,853.5,855.4,852.9,852.9,0
GCU08,2008-08-11 10:30,11,851.9999,852,838.1,840.2,0
GCU08,2008-08-11 11:00,11,840.9,840.9,830.8,833.8,0
GCU08,2008-08-11 11:30,11,825,829,819.6,827.1,0
GCU08,2008-08-11 12:00,11,826.5,827.7,824,824.1,0
GCU08,2008-08-11 12:30,11,822.6,822.9,819.9,820.5001,0
GCU08,2008-08-11 13:00,11,821.9999,826.6,820.6,825.7,0
GCU08,2008-08-11 13:30,11,826.5,829.4,826.5,827.9,0
GCU08,2008-08-11 14:00,11,826.9,826.9,826.1,826.1,0
GCU08,2008-08-11 14:30,11,824,824,823.5,823.5,0
GCU08,2008-08-11 15:00,11,824.3,824.3,824.3,824.3,0
GCU08,2008-08-11 16:00,11,824.8,824.8,822.8,822.8,0
GCU08,2008-08-11 18:00,12,826.7,826.7,826.7,826.7,0
GCU08,2008-08-11 18:30,12,823.5,823.5,823.5,823.5,0
GCU08,2008-08-11 19:00,12,823.1,824.7,823.1,824.7,0
GCU08,2008-08-11 19:30,12,821.9999,822,814.9,816.1,0
GCU08,2008-08-11 20:00,12,813.5,815.4,803.8,804.9,0
GCU08,2008-08-11 20:30,12,808.2,808.8,807.6,808.8,0
GCU08,2008-08-11 21:00,12,808.0001,808,805.7,805.7,0
GCU08,2008-08-11 21:30,12,805.6,807.1,805.4,807.1,0
GCU08,2008-08-11 22:00,12,807.5,807.5,807.5,807.5,0
GCU08,2008-08-11 22:30,12,807.5,808.5,807.5,808.5,0
GCU08,2008-08-11 23:30,12,811,811.3,810.5,811.3,0
GCU08,2008-08-12 00:00,12,811.9999,812.6,810.9,810.9,0
GCU08,2008-08-12 00:30,12,812.8,812.8,804.3,806,0
GCU08,2008-08-12 01:00,12,805.8,809.6,805.7,809.6,0
GCU08,2008-08-12 01:30,12,810.7,812.5,810.7,812.5,0
GCU08,2008-08-12 02:00,12,808.5,810.2,807,809.6,0
GCU08,2008-08-12 03:00,12,811.5,812.8,811,811.1,0
GCU08,2008-08-12 03:30,12,810.3,811.2,803.2,806.5,0
GCU08,2008-08-12 04:00,12,811.8,813.7,811.8,813.7,0
GCU08,2008-08-12 04:30,12,810.5001,810.5,809,810,0
GCU08,2008-08-12 05:00,12,813.0001,816.5,813,816.5,0
GCU08,2008-08-12 05:30,12,815,816,815,816,0
GCU08,2008-08-12 06:00,12,816,816,815.2,815.2,0
GCU08,2008-08-12 06:30,12,818.8,818.8,818.8,818.8,0
GCU08,2008-08-12 07:00,12,819.6,822.4,819.6,820.5001,0
GCU08,2008-08-12 07:30,12,819.3,827.5,819.3,822.1,0
GCU08,2008-08-12 08:00,12,823.4,824.7,819.2,821,0
GCU08,2008-08-12 08:30,12,819.4999,821.7,818.1,820.6,0
GCU08,2008-08-12 09:00,12,818.6,819.2,814.9,814.9,0
GCU08,2008-08-12 09:30,12,817.5,821.1,815.4,815.4,0
GCU08,2008-08-12 10:00,12,816.8,816.8,814.4,815.4,0
GCU08,2008-08-12 10:30,12,815.3,817,815.3,816,0
GCU08,2008-08-12 11:00,12,816.3,816.3,816.3,816.3,0
GCU08,2008-08-12 11:30,12,813.4,813.4,808.5,808.6,0
GCU08,2008-08-12 12:00,12,808.4,817.5,808.4,808.8,0
GCU08,2008-08-12 12:30,12,811,814.4,810.8,814.4,0
GCU08,2008-08-12 13:00,12,814.4999,816.8,814.3,815.2,0
GCU08,2008-08-12 13:30,12,816.1,816.4,815.8,816,0
GCU08,2008-08-12 14:00,12,818.3,818.7,817.2,817.6,0
GCU08,2008-08-12 14:30,12,818.6,818.6,817.7,817.7,0
GCU08,2008-08-12 16:00,12,812.9,812.9,809.2,809.2,0
GCU08,2008-08-12 17:30,13,814.8,814.8,814.8,814.8,0
GCU08,2008-08-12 18:30,13,810.9,812.9,810.9,812.9,0
GCU08,2008-08-12 19:00,13,812.2,812.2,812.2,812.2,0
GCU08,2008-08-12 20:30,13,809,809.6,808.4,809.6,0
GCU08,2008-08-12 21:00,13,809.3,809.4,808.7,808.7,0
GCU08,2008-08-12 22:00,13,813.0001,813,813,813.0001,0
GCU08,2008-08-12 23:30,13,814,814.7,814,814.7,0
GCU08,2008-08-13 00:00,13,815,815,814.4,814.8,0
GCU08,2008-08-13 01:00,13,820.6,820.6,820,820,0
GCU08,2008-08-13 01:30,13,819.8,822.9,819.8,822.9,0
GCU08,2008-08-13 02:00,13,823.8,826,823.8,825.3,0
GCU08,2008-08-13 02:30,13,825.8,825.8,824.2,824.3,0
GCU08,2008-08-13 03:00,13,820,820.1,820,820.1,0
GCU08,2008-08-13 03:30,13,820.1,820.7,820.1,820.6,0
GCU08,2008-08-13 04:00,13,826.5,826.5,826.5,826.5,0
GCU08,2008-08-13 04:30,13,824.4,824.8,824,824,0
GCU08,2008-08-13 05:00,13,821.9999,822,818.4,818.4,0
GCU08,2008-08-13 05:30,13,818.9,818.9,817.7,817.7,0
GCU08,2008-08-13 06:00,13,816.4,816.4,816.4,816.4,0
GCU08,2008-08-13 06:30,13,818.4,818.5,818.2,818.5,0
GCU08,2008-08-13 07:00,13,819.3,819.3,816.2,817.8,0
GCU08,2008-08-13 07:30,13,820.4,822.6,820.4,822.6,0
GCU08,2008-08-13 08:00,13,819,819,816,818.2,0
GCU08,2008-08-13 08:30,13,819.1,822.6,819.1,820.2,0
GCU08,2008-08-13 09:00,13,816.6,818.6,816.5,818.6,0
GCU08,2008-08-13 09:30,13,821,825,819.5,819.4999,0
GCU08,2008-08-13 10:00,13,822.9,824.6,821.2,822.9,0
GCU08,2008-08-13 10:30,13,825,829.6,824.4,829.6,0
GCU08,2008-08-13 11:00,13,828.4,828.7,826.8,826.8,0
GCU08,2008-08-13 11:30,13,824.7,828.6,824,828.6,0
GCU08,2008-08-13 12:00,13,828.6,829.1,825.6,825.6,0
GCU08,2008-08-13 13:00,13,828.3,828.5,826.5,826.5,0
GCU08,2008-08-13 13:30,13,826.4,826.8,826.4,826.8,0
GCU08,2008-08-13 14:00,13,826.6,828.1,826.6,828.1,0
GCU08,2008-08-13 14:30,13,828.2,828.4,828.2,828.4,0
GCU08,2008-08-13 16:00,13,825.9,825.9,825.9,825.9,0
GCU08,2008-08-13 18:30,14,828.1,828.1,827.9,827.9,0
GCU08,2008-08-13 19:00,14,831.4,831.4,831.4,831.4,0
GCU08,2008-08-13 20:00,14,829.4,829.4,829.4,829.4,0
GCU08,2008-08-13 20:30,14,829.9,829.9,829.8,829.8,0
GCU08,2008-08-13 22:00,14,832.5,832.5,832.5,832.5,0
GCU08,2008-08-14 00:00,14,833.0001,833,833,833.0001,0
GCU08,2008-08-14 00:30,14,831.9,832.2,831,831,0
GCU08,2008-08-14 01:00,14,832.3,832.3,831.4,831.4,0
GCU08,2008-08-14 01:30,14,833.5,834.6,833.5,834.6,0
GCU08,2008-08-14 02:00,14,832.4,833.7,832.4,833.7,0
GCU08,2008-08-14 02:30,14,834.6,836,834.6,836,0
GCU08,2008-08-14 03:00,14,835.5001,837,835.5,836.3,0
GCU08,2008-08-14 03:30,14,836.8,836.8,835.5,835.5001,0
GCU08,2008-08-14 04:00,14,833.7,833.7,833.7,833.7,0
GCU08,2008-08-14 04:30,14,833.0001,833,833,833.0001,0
GCU08,2008-08-14 05:00,14,834.4,834.4,832.2,832.2,0
GCU08,2008-08-14 05:30,14,832.1,832.1,832.1,832.1,0
GCU08,2008-08-14 06:00,14,834.7,835.4,834.7,835.4,0
GCU08,2008-08-14 06:30,14,834.1,834.8,832.5,832.6,0
GCU08,2008-08-14 07:00,14,833.0001,833.1,827,826.9999,0
GCU08,2008-08-14 07:30,14,829.4999,831.1,824.7,824.7,0
GCU08,2008-08-14 08:00,14,823.0001,823,817.5,820.5001,0
GCU08,2008-08-14 08:30,14,818.7,822.1,814.1,819.1,0
GCU08,2008-08-14 09:00,14,819,819.8,818.3,819.8,0
GCU08,2008-08-14 09:30,14,817.5,822.8,817.4,822.8,0
GCU08,2008-08-14 10:00,14,822.3,822.3,814.6,814.7,0
GCU08,2008-08-14 10:30,14,817.6,817.6,812.4,812.4,0
GCU08,2008-08-14 11:00,14,809.6,809.6,807.7,809.4999,0
GCU08,2008-08-14 11:30,14,807.2,810.9,805.1,805.1,0
GCU08,2008-08-14 12:00,14,807.5,808.3,807.5,808.0001,0
GCU08,2008-08-14 12:30,14,810.3,813,809.9,812.4,0
GCU08,2008-08-14 13:00,14,811.7,812.9,811.7,812.9,0
GCU08,2008-08-14 13:30,14,811.8,811.8,811.1,811.1,0
GCU08,2008-08-14 14:00,14,806.4,806.4,806.4,806.4,0
GCU08,2008-08-14 14:30,14,805.9,805.9,805.3,805.6,0
GCU08,2008-08-14 15:00,14,806.1,806.1,805.6,805.8,0
GCU08,2008-08-14 16:00,14,809,809,809,809,0
GCU08,2008-08-14 17:00,15,805.7,805.7,805.7,805.7,0
GCU08,2008-08-14 17:30,15,804.3,805.4,804.3,805.4,0
GCU08,2008-08-15 07:30,15,793.0001,796.8,793,796.8,0
GCU08,2008-08-15 08:00,15,799,799.9,791.7,791.9999,0
GCU08,2008-08-15 08:30,15,793.3,793.3,787.4,787.4,0
GCU08,2008-08-15 09:00,15,791.5,791.7,786.2,791.5,0
GCU08,2008-08-15 09:30,15,792.1,792.6,778.4,778.5,0
GCU08,2008-08-15 10:00,15,780.9,782.4,779.3,781.2,0
GCU08,2008-08-15 10:30,15,782.1,789.1,782.1,787.5,0
GCU08,2008-08-15 11:00,15,788.1,789.1,786.2,786.2,0
GCU08,2008-08-15 11:30,15,786.8,786.8,784.1,784.8,0
GCU08,2008-08-15 12:00,15,784.3,786.8,784.3,786,0
GCU08,2008-08-15 12:30,15,784.4999,785,783.6,785,0
GCU08,2008-08-15 13:00,15,785.9,789.7,785.9,787.6,0
GCU08,2008-08-15 13:30,15,787.6,787.6,786.2,786.2,0
GCU08,2008-08-17 17:00,18,792.5,794.2,792.2,794.2,0
GCU08,2008-08-17 19:00,18,792.7,795.7,792.7,795.7,0
GCU08,2008-08-17 19:30,18,798.0001,799.7,798,798.8,0
GCU08,2008-08-17 20:30,18,798.6,798.6,798.6,798.6,0
GCU08,2008-08-18 00:00,18,796.9,796.9,796.9,796.9,0
GCU08,2008-08-18 00:30,18,800,800,800,800,0
GCU08,2008-08-18 01:00,18,799.6,799.6,799.6,799.6,0
GCU08,2008-08-18 01:30,18,802.5,802.5,802.5,802.5,0
GCU08,2008-08-18 02:00,18,803.5,803.5,803.5,803.5,0
GCU08,2008-08-18 02:30,18,802.2,802.2,799.8,799.8,0
GCU08,2008-08-18 03:00,18,800,800,797.1,797.1,0
GCU08,2008-08-18 03:30,18,795,795,795,795,0
GCU08,2008-08-18 06:00,18,795.1,795.1,791,791.2,0
GCU08,2008-08-18 06:30,18,792.1,792.1,792.1,792.1,0
GCU08,2008-08-18 07:00,18,790.1,791.8,790,791.8,0
GCU08,2008-08-18 07:30,18,790.9,793.8,790.9,792.4,0
GCU08,2008-08-18 08:00,18,793.1,798.2,793.1,796.9999,0
GCU08,2008-08-18 08:30,18,798.3,798.7,795.8,796.3,0
GCU08,2008-08-18 09:00,18,796.9,796.9,796.9,796.9,0
GCU08,2008-08-18 09:30,18,795.3,795.3,791.4,792.1,0
GCU08,2008-08-18 10:00,18,792.7,794.1,791.1,794.1,0
GCU08,2008-08-18 10:30,18,797.7,797.7,797.7,797.7,0
GCU08,2008-08-18 11:00,18,800.2,800.2,798.5,798.5,0
GCU08,2008-08-18 11:30,18,801.9999,802,802,801.9999,0
GCU08,2008-08-18 12:00,18,801.5,801.5,801.5,801.5,0
GCU08,2008-08-18 12:30,18,801.5,803.5,801.5,802.8,0
GCU08,2008-08-18 13:00,18,800.4,802.2,799.9,802.2,0
GCU08,2008-08-18 13:30,18,802.2,802.2,800,800.8,0
GCU08,2008-08-18 14:00,18,800.5001,800.5,800.5,800.5001,0
GCU08,2008-08-18 14:30,18,801,801,800.5,800.5001,0
GCU08,2008-08-18 15:00,18,800.2,800.2,799.2,799.2,0
GCU08,2008-08-18 15:30,18,799.7,799.7,798.9,798.9,0
GCU08,2008-08-18 16:00,18,799,800.3,799,800.3,0
GCU08,2008-08-18 17:00,19,795.3,795.3,794.2,794.2,0
GCU08,2008-08-18 17:30,19,794.6,794.6,794.6,794.6,0
GCU08,2008-08-18 18:00,19,794.6,794.6,794.6,794.6,0
GCU08,2008-08-18 19:30,19,792.5,792.5,790.3,791.5,0
GCU08,2008-08-18 20:00,19,790.1,790.1,788.6,788.6,0
GCU08,2008-08-18 20:30,19,790,791.5,790,791,0
GCU08,2008-08-18 21:00,19,791.9999,792,792,791.9999,0
GCU08,2008-08-18 22:30,19,791.6,791.6,791.6,791.6,0
GCU08,2008-08-18 23:00,19,789,789,788.6,788.9,0
GCU08,2008-08-18 23:30,19,789.6,790.9,789.6,790.9,0
GCU08,2008-08-19 00:00,19,791.3,791.3,789.9,789.9,0
GCU08,2008-08-19 01:00,19,789.2,789.2,785,785,0
GCU08,2008-08-19 01:30,19,784,786.5,782.9,786.5,0
GCU08,2008-08-19 02:00,19,786.8,787.3,786.8,787.2,0
GCU08,2008-08-19 02:30,19,786.9999,788.9,786.9,788.9,0
GCU08,2008-08-19 04:00,19,790.5001,790.6,790,790,0
GCU08,2008-08-19 04:30,19,792.8,794.6,792.8,794.6,0
GCU08,2008-08-19 05:00,19,793.5,795,793.5,795,0
GCU08,2008-08-19 05:30,19,796.8,797,794.9,794.9,0
GCU08,2008-08-19 06:00,19,795,795,793.5,793.5,0
GCU08,2008-08-19 07:00,19,795.2,795.2,791.1,791.1,0
GCU08,2008-08-19 07:30,19,789.2,789.2,786.2,789,0
GCU08,2008-08-19 08:00,19,786.9,790.1,786.2,790.1,0
GCU08,2008-08-19 08:30,19,790.8,792.3,790,790,0
GCU08,2008-08-19 09:00,19,789,789.7,789,789.7,0
GCU08,2008-08-19 09:30,19,793.1,794.6,792.8,792.8,0
GCU08,2008-08-19 10:00,19,793.8,802.6,793.8,800.8,0
GCU08,2008-08-19 10:30,19,801.6,813.5,801.6,813.5,0
GCU08,2008-08-19 11:00,19,813.4,814.4,811.6,814,0
GCU08,2008-08-19 11:30,19,812.2,812.2,809.7,810.7,0
GCU08,2008-08-19 12:00,19,810.6,812,808.4,811.1,0
GCU08,2008-08-19 12:30,19,809.6,809.6,809.6,809.6,0
GCU08,2008-08-19 13:00,19,810.7,811.4,810.7,811.1,0
GCU08,2008-08-19 13:30,19,811.2,812.1,810.9,811.5,0
GCU08,2008-08-19 14:00,19,811.4,811.4,811.4,811.4,0
GCU08,2008-08-19 14:30,19,814.7,816.5,814.7,816,0
GCU08,2008-08-19 15:00,19,815.4,815.4,815.4,815.4,0
GCU08,2008-08-19 16:00,19,811.6,811.6,811.6,811.6,0
GCU08,2008-08-19 17:00,20,814.2,814.2,814.2,814.2,0
GCU08,2008-08-19 18:30,20,817.5,818.2,817.3,817.9,0
GCU08,2008-08-19 21:00,20,815.3,815.3,815.3,815.3,0
GCU08,2008-08-19 23:00,20,816.2,816.3,816.2,816.3,0
GCU08,2008-08-19 23:30,20,816.4,816.4,816.4,816.4,0
GCU08,2008-08-20 00:00,20,817.1,817.1,817.1,817.1,0
GCU08,2008-08-20 00:30,20,818.0001,818,816.2,816.2,0
GCU08,2008-08-20 01:30,20,815.2,815.5,814.4,814.4,0
GCU08,2008-08-20 02:00,20,814.2,814.2,812.4,812.9,0
GCU08,2008-08-20 03:00,20,811.7,811.7,811.4,811.6,0
GCU08,2008-08-20 03:30,20,810.7,811.7,810.1,811.7,0
GCU08,2008-08-20 04:00,20,810,810,806.5,806.5,0
GCU08,2008-08-20 04:30,20,806.5,807.3,806,807.3,0
GCU08,2008-08-20 05:00,20,807.7,808.6,807.3,808.6,0
GCU08,2008-08-20 05:30,20,812.9,813.2,812.6,812.6,0
GCU08,2008-08-20 06:00,20,810.4,812.8,810.4,812.8,0
GCU08,2008-08-20 06:30,20,811.9999,813,810.8,812.6,0
GCU08,2008-08-20 07:00,20,813.8,817,812.3,812.3,0
GCU08,2008-08-20 07:30,20,810.6,810.6,808.9,809.7,0
GCU08,2008-08-20 08:00,20,810.3,816.6,810,813.5,0
GCU08,2008-08-20 08:30,20,815.4,816.8,811.8,812.5,0
GCU08,2008-08-20 09:00,20,814.2,816.5,812.5,816.5,0
GCU08,2008-08-20 09:30,20,816.8,817.2,803,804.4,0
GCU08,2008-08-20 10:00,20,803.5,806.4,800,801.4,0
GCU08,2008-08-20 10:30,20,802.2,808.5,802.2,808.5,0
GCU08,2008-08-20 11:00,20,807.9,809.4,806.8,806.8,0
GCU08,2008-08-20 11:30,20,806.3,806.3,806,806,0
GCU08,2008-08-20 12:00,20,803.5,811.7,803.5,811.7,0
GCU08,2008-08-20 12:30,20,808.5,810.5,808.5,809.4,0
GCU08,2008-08-20 13:00,20,809.4999,813,809.5,813.0001,0
GCU08,2008-08-20 14:30,20,812.2,812.2,812.2,812.2,0
GCU08,2008-08-20 15:30,20,812.9,813,812.9,813.0001,0
GCU08,2008-08-20 16:00,20,810.8,810.8,810.8,810.8,0
GCU08,2008-08-20 17:00,21,814.4999,814.5,813.9,813.9,0
GCU08,2008-08-20 17:30,21,813.9,813.9,812.9,813.8,0
GCU08,2008-08-20 18:00,21,813.8,813.8,813.8,813.8,0
GCU08,2008-08-20 18:30,21,811.1,811.1,811.1,811.1,0
GCU08,2008-08-20 19:00,21,814.2,814.2,814.2,814.2,0
GCU08,2008-08-20 19:30,21,815.5001,815.5,815.5,815.5001,0
GCU08,2008-08-20 21:30,21,814.9,815.2,814.9,815.2,0
GCU08,2008-08-20 22:30,21,816.2,816.2,816.2,816.2,0
GCU08,2008-08-20 23:00,21,815.6,815.6,814.7,814.7,0
GCU08,2008-08-21 00:00,21,815.8,816.9,815.8,816.9,0
GCU08,2008-08-21 00:30,21,816.6,816.6,816.6,816.6,0
GCU08,2008-08-21 01:00,21,818.8,822.3,818.8,821,0
GCU08,2008-08-21 01:30,21,821,821.6,820.9,821.6,0
GCU08,2008-08-21 02:00,21,821.3,823.7,821.3,823.7,0
GCU08,2008-08-21 02:30,21,823.5,823.7,819.7,820.8,0
GCU08,2008-08-21 03:00,21,822.1,822.1,822,821.9999,0
GCU08,2008-08-21 03:30,21,821.9999,822,819,819.1,0
GCU08,2008-08-21 05:00,21,820.1,820.1,820.1,820.1,0
GCU08,2008-08-21 05:30,21,825.2,826,825.2,825.9,0
GCU08,2008-08-21 06:00,21,826,827.1,824.9,824.9,0
GCU08,2008-08-21 06:30,21,826,826.8,825.1,826.8,0
GCU08,2008-08-21 07:00,21,827.3,828.8,827.3,828.8,0
GCU08,2008-08-21 07:30,21,826.9,832.5,824.5,832.5,0
GCU08,2008-08-21 08:00,21,829.6,831.6,828.7,831.6,0
GCU08,2008-08-21 08:30,21,831.2,831.8,831.1,831.1,0
GCU08,2008-08-21 09:00,21,832.6,833.5,832.6,832.8,0
GCU08,2008-08-21 09:30,21,833.9,838.3,833.9,836.9999,0
GCU08,2008-08-21 10:00,21,838.0001,838,835,835,0
GCU08,2008-08-21 10:30,21,835.3,836,833.8,833.9,0
GCU08,2008-08-21 11:00,21,834.4999,834.5,830.8,831.9999,0
GCU08,2008-08-21 11:30,21,831.6,833.5,831.4,832.8,0
GCU08,2008-08-21 12:00,21,833.7,833.7,830.7,833.4,0
GCU08,2008-08-21 12:30,21,833.0001,834.8,832.9,834.3,0
GCU08,2008-08-21 13:00,21,833.7,833.7,832.6,833.0001,0
GCU08,2008-08-21 13:30,21,832.6,832.8,832.5,832.8,0
GCU08,2008-08-21 14:00,21,834,834.7,834,834.7,0
GCU08,2008-08-21 14:30,21,836,836,835.5,835.5001,0
GCU08,2008-08-21 15:00,21,835.3,835.3,835.3,835.3,0
GCU08,2008-08-21 16:00,21,833.4,833.4,833.4,833.4,0
GCU08,2008-08-21 17:00,22,833.1,833.1,832.2,832.2,0
GCU08,2008-08-21 18:00,22,832.2,833,832.2,833.0001,0
GCU08,2008-08-21 19:00,22,835.6,835.8,835.6,835.8,0
GCU08,2008-08-21 20:00,22,835.8,835.8,835.5,835.5001,0
GCU08,2008-08-21 21:30,22,834.4999,834.5,833.9,833.9,0
GCU08,2008-08-21 22:00,22,833.9,833.9,833.8,833.8,0
GCU08,2008-08-21 22:30,22,833.7,833.7,833.7,833.7,0
GCU08,2008-08-21 23:00,22,835.5001,835.5,835.5,835.5001,0
GCU08,2008-08-21 23:30,22,836.7,836.7,836.7,836.7,0
GCU08,2008-08-22 00:00,22,836.1,836.1,836.1,836.1,0
GCU08,2008-08-22 00:30,22,836.5,837.5,836.5,837.5,0
GCU08,2008-08-22 01:00,22,836.2,836.2,836,836.1,0
GCU08,2008-08-22 02:00,22,834.3,834.4,833.6,833.6,0
GCU08,2008-08-22 02:30,22,833.5,833.5,833.5,833.5,0
GCU08,2008-08-22 03:00,22,832.3,832.9,831.6,831.6,0
GCU08,2008-08-22 03:30,22,830.9,831.3,830.3,830.3,0
GCU08,2008-08-22 04:00,22,828.6,828.6,828.6,828.6,0
GCU08,2008-08-22 04:30,22,830,830,830,830,0
GCU08,2008-08-22 05:00,22,829.4999,829.5,829.5,829.4999,0
GCU08,2008-08-22 05:30,22,828.3,828.3,828.3,828.3,0
GCU08,2008-08-22 06:00,22,830,830,830,830,0
GCU08,2008-08-22 06:30,22,827.5,827.5,824.5,824.4999,0
GCU08,2008-08-22 07:00,22,824.6,827.1,824.6,827.1,0
GCU08,2008-08-22 07:30,22,823.7,824.5,821.4,821.4,0
GCU08,2008-08-22 08:00,22,825.3,825.3,825.1,825.1,0
GCU08,2008-08-22 08:30,22,822.6,824.2,822.6,824.2,0
GCU08,2008-08-22 09:00,22,823.7,824.6,823.7,824.4,0
GCU08,2008-08-22 10:00,22,825.3,825.3,823,823.0001,0
GCU08,2008-08-22 10:30,22,823.1,824.6,822,824.6,0
GCU08,2008-08-22 11:00,22,825.5001,827,825,825.2,0
GCU08,2008-08-22 11:30,22,826.9999,830.7,827,830.7,0
GCU08,2008-08-22 12:00,22,826.9,826.9,826.6,826.6,0
GCU08,2008-08-22 12:30,22,827.9,828,827.8,827.8,0
GCU08,2008-08-22 13:00,22,825,825,825,825,0
GCU08,2008-08-22 13:30,22,823.1,823.1,821.1,822.6,0
GCU08,2008-08-22 14:00,22,822.6,822.6,822.6,822.6,0
GCU08,2008-08-22 16:00,22,827.7,827.7,827.7,827.7,0
GCU08,2008-08-24 17:00,25,821.6,822.1,821.6,822.1,0
GCU08,2008-08-24 17:30,25,822.3,822.7,822.3,822.7,0
GCU08,2008-08-24 18:00,25,822.1,822.1,822.1,822.1,0
GCU08,2008-08-24 19:00,25,818.3,818.3,818.2,818.2,0
GCU08,2008-08-24 19:30,25,818.1,818.1,816.6,816.8,0
GCU08,2008-08-24 20:00,25,816.7,817.5,816.6,817.5,0
GCU08,2008-08-24 20:30,25,818.0001,818,818,818.0001,0
GCU08,2008-08-24 21:30,25,819.4,819.4,819.4,819.4,0
GCU08,2008-08-25 00:00,25,819,819,819,819,0
GCU08,2008-08-25 01:00,25,819.8,819.8,819.8,819.8,0
GCU08,2008-08-25 02:00,25,820.3,820.3,820.3,820.3,0
GCU08,2008-08-25 02:30,25,820.2,820.2,820.2,820.2,0
GCU08,2008-08-25 04:00,25,818.7,819.8,818.7,819.8,0
GCU08,2008-08-25 04:30,25,823.7,823.7,823.2,823.4,0
GCU08,2008-08-25 06:00,25,822.7,822.7,822.2,822.2,0
GCU08,2008-08-25 06:30,25,823.5,823.5,819.6,820.5001,0
GCU08,2008-08-25 07:00,25,821.9999,822,815.8,816.9,0
GCU08,2008-08-25 07:30,25,819.4999,823.6,819.5,823.6,0
GCU08,2008-08-25 08:00,25,821.9,823.4,821.2,821.2,0
GCU08,2008-08-25 08:30,25,822.6,822.6,822.5,822.5,0
GCU08,2008-08-25 09:00,25,822.5,823,821.1,821.1,0
GCU08,2008-08-25 09:30,25,818.7,820.9,817.2,820.9,0
GCU08,2008-08-25 10:00,25,821.3,821.3,820.5,820.5001,0
GCU08,2008-08-25 10:30,25,822.5,822.5,822.5,822.5,0
GCU08,2008-08-25 11:00,25,823.0001,824.1,823,824.1,0
GCU08,2008-08-25 11:30,25,823.7,823.7,821.2,821.2,0
GCU08,2008-08-25 12:00,25,819.2,822.4,819.2,822.4,0
GCU08,2008-08-25 12:30,25,819.9,819.9,818.9,818.9,1
GCU08,2008-08-25 13:00,25,819.9,819.9,819.9,819.9,0
GCU08,2008-08-25 15:00,25,820.5001,820.5,820.5,820.5001,0
GCU08,2008-08-25 16:00,25,819.9,819.9,819.9,819.9,0
GCU08,2008-08-25 17:00,26,821.3,821.3,821.3,821.3,0
GCU08,2008-08-25 18:00,26,821.6,821.6,821.6,821.6,0
GCU08,2008-08-25 19:00,26,818.7,818.7,817.5,817.8,0
GCU08,2008-08-25 19:30,26,818.4,818.5,818,818.0001,0
GCU08,2008-08-25 23:00,26,819,819,819,819,0
GCU08,2008-08-26 01:00,26,818.2,818.2,818.1,818.1,0
GCU08,2008-08-26 02:00,26,818.5,818.5,818.5,818.5,0
GCU08,2008-08-26 03:00,26,814.4999,814.5,812.3,812.3,0
GCU08,2008-08-26 03:30,26,811.9999,812,812,811.9999,0
GCU08,2008-08-26 04:00,26,809.1,809.1,809.1,809.1,0
GCU08,2008-08-26 04:30,26,806.9999,807,807,806.9999,0
GCU08,2008-08-26 05:00,26,806.9,807.3,806.9,807.3,0
GCU08,2008-08-26 05:30,26,808.2,808.2,806.5,806.5,0
GCU08,2008-08-26 06:00,26,807.4,808.9,807.4,808.6,0
GCU08,2008-08-26 06:30,26,806.9999,808,806.5,808.0001,0
GCU08,2008-08-26 07:00,26,808.8,810.7,808.8,810.7,0
GCU08,2008-08-26 07:30,26,810.5001,813.4,809.9,813.4,0
GCU08,2008-08-26 08:00,26,816,817.2,816,817.2,0
GCU08,2008-08-26 08:30,26,817.5,823,817.5,821.9999,0
GCU08,2008-08-26 09:00,26,821.9999,828.1,819,827.8,0
GCU08,2008-08-26 09:30,26,826.3,827.3,824.7,826.6,0
GCU08,2008-08-26 10:00,26,827.4,827.4,827.4,827.4,0
GCU08,2008-08-26 10:30,26,824,824,824,824,0
GCU08,2008-08-26 11:00,26,823.1,824,822.4,824,0
GCU08,2008-08-26 11:30,26,824.4,824.4,820.4,820.8,0
GCU08,2008-08-26 12:00,26,821,821.3,820.3,821.3,0
GCU08,2008-08-26 12:30,26,823.1,823.1,823.1,823.1,0
GCU08,2008-08-26 13:00,26,824,824,823.4,823.4,0
GCU08,2008-08-26 14:30,26,822.6,822.6,822.6,822.6,0
GCU08,2008-08-26 15:30,26,824,824,824,824,0
GCU08,2008-08-26 16:00,26,822.3,822.3,822.3,822.3,0
GCU08,2008-08-26 17:30,27,821.6,821.6,821.6,821.6,0
GCU08,2008-08-26 20:30,27,826,826.1,826,826.1,0
GCU08,2008-08-26 21:00,27,826.4,826.4,826.4,826.4,0
GCU08,2008-08-26 22:30,27,826.4,826.4,826.4,826.4,0
GCU08,2008-08-27 03:30,27,830.9,830.9,829.1,830.2,0
GCU08,2008-08-27 04:00,27,830.2,832.3,830.2,832.1,0
GCU08,2008-08-27 04:30,27,831.8,831.8,831.8,831.8,0
GCU08,2008-08-27 05:00,27,831.3,832,831.2,831.9999,0
GCU08,2008-08-27 06:00,27,829.2,829.2,829,829,0
GCU08,2008-08-27 06:30,27,830.6,830.6,829.4,829.4,0
GCU08,2008-08-27 07:00,27,835,835,831.5,831.5,0
GCU08,2008-08-27 07:30,27,829.4999,829.5,827.4,827.4,0
GCU08,2008-08-27 08:00,27,827.6,831.6,827.6,829.7,0
GCU08,2008-08-27 08:30,27,831.6,831.6,830.1,830.1,0
GCU08,2008-08-27 09:00,27,828.5,828.8,823,823.0001,0
GCU08,2008-08-27 09:30,27,827.8,828.2,827.8,828.2,0
GCU08,2008-08-27 11:00,27,824.4,824.4,824.4,824.4,0
GCU08,2008-08-27 12:30,27,826.5,827.3,826.3,826.9999,0
GCU08,2008-08-27 13:00,27,826.9999,827,826.6,826.6,0
GCU08,2008-08-27 13:30,27,825.3,825.3,825.3,825.3,0
GCU08,2008-08-27 14:00,27,826.9999,827,827,826.9999,0
GCU08,2008-08-27 16:00,27,828.2,828.2,828.2,828.2,0
GCU08,2008-08-27 18:30,28,828.0001,828,828,828.0001,0
GCU08,2008-08-27 19:00,28,828.0001,828.2,828,828.2,0
GCU08,2008-08-28 02:00,28,833.8,835,833.8,835,0
GCU08,2008-08-28 02:30,28,833.1,833.1,833.1,833.1,0
GCU08,2008-08-28 05:00,28,831.7,831.7,831.7,831.7,0
GCU08,2008-08-28 05:30,28,835,835,835,835,0
GCU08,2008-08-28 06:00,28,836,837,836,836.9999,0
GCU08,2008-08-28 06:30,28,837.5,837.5,837.5,837.5,0
GCU08,2008-08-28 07:00,28,836,841.7,836,841.7,0
GCU08,2008-08-28 07:30,28,839,841.8,839,841.8,0
GCU08,2008-08-28 08:00,28,840.9,842.6,840.9,841.9,0
GCU08,2008-08-28 08:30,28,842.4,842.4,839.9,839.9,0
GCU08,2008-08-28 09:00,28,836.1,836.5,836.1,836.5,0
GCU08,2008-08-28 09:30,28,836,836,834.4,834.4,0
GCU08,2008-08-28 10:00,28,831.9999,832,831.2,831.5,0
GCU08,2008-08-28 10:30,28,826.9,827.4,824.5,825.2,0
GCU08,2008-08-28 11:00,28,827.5,828,827.5,828.0001,0
GCU08,2008-08-28 11:30,28,829.2,829.4,829.2,829.4,0
GCU08,2008-08-28 12:00,28,831.5,831.5,831.5,831.5,0
GCU08,2008-08-28 13:30,28,829,831.4,829,831.4,0
GCU08,2008-08-29 06:30,29,831.7,831.7,831.7,831.7,0
GCU08,2008-08-29 10:00,29,833.0001,833,833,833.0001,0
GCU08,2008-08-29 16:00,29,829.3,829.3,829.3,829.3,0
GCU08,2008-08-31 22:00,1,829.9,829.9,829.8,829.8,0
GCU08,2008-09-01 00:30,1,831.2,831.2,831.2,831.2,0
GCU08,2008-09-01 02:30,1,833.8,839.7,833.8,839.7,0
GCU08,2008-09-01 03:00,1,840.7,840.7,831.5,831.5,0
GCU08,2008-09-01 05:30,1,830,830,830,830,0
GCU08,2008-09-01 06:00,1,827.3,827.3,827.3,827.3,0
GCU08,2008-09-01 09:00,1,820,820,820,820,0
GCU08,2008-09-01 09:30,1,819,819,818.9,818.9,0
GCU08,2008-09-01 10:30,1,818.0001,818.3,817.5,818.3,0
GCU08,2008-09-01 11:00,1,818.3,818.5,818.3,818.5,0
GCU08,2008-09-01 13:30,1,815.7,815.7,815.1,815.1,0
GCU08,2008-09-01 14:00,1,816.5,817.3,816.5,817.3,0
GCU08,2008-09-02 02:00,2,804.4999,806,804.5,806,0
GCU08,2008-09-02 02:30,2,801.9999,802,802,801.9999,0
GCU08,2008-09-02 03:00,2,801.9999,802,802,801.9999,0
GCU08,2008-09-02 07:00,2,801,801,801,801,0
GCU08,2008-09-02 07:30,2,797.1,797.1,793.6,793.6,0
GCU08,2008-09-02 08:00,2,790.8,793.8,790.8,793.8,0
GCU08,2008-09-02 09:30,2,795,798.5,795,798.5,0
GCU08,2008-09-02 10:30,2,795.1,795.1,795.1,795.1,0
GCU08,2008-09-02 11:30,2,806.8,806.8,806.7,806.7,0
GCU08,2008-09-02 12:00,2,808.2,808.2,808.2,808.2,0
GCU08,2008-09-02 12:30,2,806.9999,807.3,807,807.3,0
GCU08,2008-09-02 16:00,2,805,805,805,805,0
GCU08,2008-09-02 19:30,3,805.6,805.6,805.6,805.6,0
GCU08,2008-09-02 23:30,3,799,799,799,799,0
GCU08,2008-09-03 02:00,3,798.0001,798,798,798.0001,0
GCU08,2008-09-03 03:30,3,791.6,793.8,791.6,793.8,0
GCU08,2008-09-03 06:00,3,798.6,798.6,798.6,798.6,0
GCU08,2008-09-03 07:30,3,803.5,803.5,803.5,803.5,0
GCU08,2008-09-03 08:00,3,803.7,803.7,801.4,801.4,0
GCU08,2008-09-03 08:30,3,805.3,805.3,805.3,805.3,0
GCU08,2008-09-03 09:30,3,799.7,799.7,799.7,799.7,0
GCU08,2008-09-03 10:00,3,799,799,798.5,798.5,0
GCU08,2008-09-03 10:30,3,800.6,800.6,800.6,800.6,0
GCU08,2008-09-03 12:00,3,802.3,802.3,802.3,802.3,0
GCU08,2008-09-03 16:00,3,802.7,802.7,802.7,802.7,0
GCU08,2008-09-03 17:30,4,801.4,801.4,801.4,801.4,0
GCU08,2008-09-04 08:30,4,809.1,809.1,809.1,809.1,0
GCU08,2008-09-04 09:00,4,802.8,802.8,802.5,802.5,0
GCU08,2008-09-04 10:00,4,798.2,798.2,794.9,796.7,0
GCU08,2008-09-04 13:30,4,797.2,797.2,797.2,797.2,0
GCU08,2008-09-04 14:00,4,796.6,796.6,796.6,796.6,0
GCU08,2008-09-04 16:00,4,797.9,797.9,797.9,797.9,0
GCU08,2008-09-04 21:30,5,794.7,795,794.7,795,0
GCU08,2008-09-05 01:30,5,796,797,796,796.9999,0
GCU08,2008-09-05 04:00,5,794,794,794,794,0
GCU08,2008-09-05 06:30,5,795.3,795.3,795.3,795.3,0
GCU08,2008-09-05 09:00,5,809,809,805.1,805.1,0
GCU08,2008-09-05 09:30,5,803.2,803.2,803.2,803.2,0
GCU08,2008-09-05 11:30,5,797.1,797.1,796,796,0
GCU08,2008-09-05 12:00,5,796,797.1,796,797.1,0
GCU08,2008-09-05 13:00,5,798.7,798.7,798.7,798.7,0
GCU08,2008-09-05 13:30,5,801.4,801.4,801.4,801.4,0
GCU08,2008-09-05 16:00,5,797.6,797.6,797.6,797.6,0
GCU08,2008-09-07 18:30,8,811,811.8,811,811.8,0
GCU08,2008-09-07 19:00,8,811.7,811.7,811.6,811.6,0
GCU08,2008-09-08 04:30,8,805.5001,805.5,805.5,805.5001,0
GCU08,2008-09-08 07:00,8,808.3,808.3,808.3,808.3,0
GCU08,2008-09-08 07:30,8,811.1,813.2,811.1,813.2,0
GCU08,2008-09-08 09:00,8,807.2,808.2,807.2,808.2,0
GCU08,2008-09-08 10:00,8,808.2,808.2,808.2,808.2,0
GCU08,2008-09-08 11:00,8,800.5001,800.5,798.5,798.5,0
GCU08,2008-09-08 11:30,8,798.0001,799.7,798,799.7,0
GCU08,2008-09-08 12:00,8,796.9,797.8,796.4,797.8,0
GCU08,2008-09-08 16:00,8,797.5,797.5,797.5,797.5,0
GCU08,2008-09-08 17:30,9,801.9999,802,802,801.9999,0
GCU08,2008-09-09 05:30,9,801.6,801.6,801.6,801.6,0
GCU08,2008-09-09 07:30,9,787.2,787.2,787.2,787.2,0
GCU08,2008-09-09 08:30,9,783.4,783.4,783.4,783.4,0
GCU08,2008-09-09 13:30,9,780,780,780,780,0
GCU08,2008-09-09 16:00,9,787.1,787.1,787.1,787.1,0
GCU08,2008-09-09 17:30,10,776.6,776.7,776.6,776.7,0
GCU08,2008-09-09 18:00,10,776.5,776.5,776.5,776.5,0
GCU08,2008-09-09 18:30,10,767.9,767.9,767.8,767.8,0
GCU08,2008-09-10 00:00,10,774.8,774.8,774.8,774.8,0
GCU08,2008-09-10 04:30,10,773.8,773.8,773.8,773.8,0
GCU08,2008-09-10 06:30,10,776.3,776.8,774.3,774.3,0
GCU08,2008-09-10 08:00,10,775.6,781,775.6,781,0
GCU08,2008-09-10 10:30,10,761.2,761.2,760.9,760.9,0
GCU08,2008-09-10 14:30,10,755.1,755.5,755.1,755.5001,0
GCU08,2008-09-10 15:00,10,753.1,753.1,752.8,752.8,0
GCU08,2008-09-10 16:00,10,757.9,757.9,757.9,757.9,0
GCU08,2008-09-10 22:00,11,756.6,756.6,756.6,756.6,0
GCU08,2008-09-11 08:00,11,745.5001,745.5,745.5,745.5001,0
GCU08,2008-09-11 08:30,11,745,745,745,745,0
GCU08,2008-09-11 09:00,11,739,739,739,739,0
GCU08,2008-09-11 11:00,11,746.9999,748.9,747,748.9,0
GCU08,2008-09-11 16:00,11,741.3,741.3,741.3,741.3,0
GCU08,2008-09-11 21:00,12,750.5001,750.5,750.5,750.5001,0
GCU08,2008-09-12 08:00,12,753.7,753.9,753.7,753.9,0
GCU08,2008-09-12 10:30,12,755.3,755.3,755.3,755.3,0
GCU08,2008-09-12 11:30,12,756,756,756,756,0
GCU08,2008-09-12 16:00,12,760.3,760.3,760.3,760.3,0
GCU08,2008-09-15 00:00,15,778.1,778.1,778.1,778.1,0
GCU08,2008-09-15 06:30,15,764,764,764,764,0
GCU08,2008-09-15 08:00,15,772.7,772.7,772.7,772.7,0
GCU08,2008-09-15 09:00,15,775.2,775.2,773.7,773.7,0
GCU08,2008-09-15 10:30,15,778.0001,778.6,778,778.6,0
GCU08,2008-09-15 16:00,15,783.1,783.1,783.1,783.1,0
GCU08,2008-09-16 05:30,16,777.7,777.7,777.7,777.7,0
GCU08,2008-09-16 09:30,16,776.9999,777,777,776.9999,0
GCU08,2008-09-16 16:00,16,776.5,776.5,776.5,776.5,0
GCU08,2008-09-17 08:30,17,782.9,782.9,782.9,782.9,0
GCU08,2008-09-17 09:00,17,800,808,800,808.0001,0
GCU08,2008-09-17 16:00,17,846.6,846.6,846.6,846.6,0
GCU08,2008-09-18 08:30,18,869.9,869.9,869.9,869.9,0
GCU08,2008-09-18 09:00,18,860.6,860.6,860.4,860.4,0
GCU08,2008-09-18 09:30,18,859.9,871.4,859.9,871.4,0
GCU08,2008-09-18 12:00,18,910.9,910.9,899.3,899.4,0
GCU08,2008-09-18 14:00,18,871.1,871.1,871.1,871.1,0
GCU08,2008-09-18 14:30,18,846.1,846.1,846.1,846.1,0
GCU08,2008-09-18 15:00,18,851,851,850.9,850.9,0
GCU08,2008-09-18 16:00,18,892.7,892.7,892.7,892.7,0
GCU08,2008-09-19 12:30,19,860.6,860.6,860.6,860.6,0
GCU08,2008-09-22 08:30,22,888.8,888.8,888.8,888.8,0
GCU08,2008-09-22 14:00,22,900.1,900.1,900.1,900.1,0
GCU08,2008-09-22 14:30,22,906.5,908.1,904.5,904.4999,0
GCU08,2008-09-22 15:00,22,904.4999,904.5,901.8,901.8,0
GCU08,2008-09-22 15:30,22,901.9999,902,902,901.9999,0
GCU08,2008-09-22 16:00,22,903.9,903.9,903.9,903.9,0
GCU08,2008-09-22 23:00,23,892.4,892.4,892.4,892.4,0
GCU08,2008-09-22 23:30,23,898.8,898.8,898.8,898.8,0
GCU08,2008-09-23 05:30,23,896.3,896.3,896.3,896.3,0
GCU08,2008-09-23 09:00,23,898.9,898.9,898.9,898.9,0
GCU08,2008-09-23 11:30,23,890,890,890,890,0
GCU08,2008-09-23 12:00,23,887.5,887.5,887.3,887.4,0
GCU08,2008-09-23 12:30,23,886,886,886,886,0
GCU08,2008-09-23 13:00,23,891.2,892.5,891.2,892.5,0
GCU08,2008-09-23 14:00,23,892.8,893.8,892.8,893.8,0
GCU08,2008-09-23 14:30,23,893.7,894.2,893.7,894.2,0
GCU08,2008-09-23 16:00,23,885.5001,885.5,885.5,885.5001,0
GCU08,2008-09-23 20:30,24,879.4999,879.5,879.5,879.4999,0
GCU08,2008-09-24 09:30,24,891.3,891.3,891.3,891.3,0
GCU08,2008-09-24 11:00,24,884.7,884.7,884.7,884.7,0
GCU08,2008-09-24 12:30,24,886.9999,887,887,886.9999,0
GCU08,2008-09-24 16:00,24,889,889,889,889,0
GCU08,2008-09-25 01:30,25,891.5,891.5,891.5,891.5,0
GCU08,2008-09-25 08:30,25,884.4999,884.9,884.5,884.9,0
GCU08,2008-09-25 16:00,25,877.7,877.7,877.7,877.7,0
GCU08,2008-09-26 07:00,26,884.2,884.2,884.2,884.2,0
GCU08,2008-09-26 08:30,26,890.2,890.2,890.2,890.2,0
GCU08,2008-09-26 16:00,26,882.9,882.9,882.9,882.9,0