GCQ19,2017-12-07 04:30,7,1295.5,1295.5,1295.5,1295.5,4
GCQ19,2018-02-26 19:30,27,1390.8,1390.8,1390.8,1390.8,2
GCQ19,2018-04-30 08:30,30,1356,1356.2,1356,1356.2,3
GCQ19,2018-04-30 09:00,30,1357.2,1357.2,1357.2,1357.2,1
GCQ19,2018-05-01 09:00,1,1351,1351.3,1349.5,1349.7,16
GCQ19,2018-05-01 14:00,1,1350.7,1350.7,1350.7,1350.7,1
GCQ19,2018-05-09 00:00,9,1355,1356,1355,1356,2
GCQ19,2018-05-15 08:30,15,1335.9,1335.9,1335.9,1335.9,1
GCQ19,2018-05-15 11:00,15,1336,1336,1336,1336,1
GCQ19,2018-05-15 11:30,15,1336.1,1336.1,1335.3,1335.3,2
GCQ19,2018-05-15 17:00,16,1334.6,1334.6,1334.6,1334.6,1
GCQ19,2018-05-16 06:30,16,1330.3,1331.6,1330.3,1330.5,7
GCQ19,2018-05-16 10:00,16,1332.4,1332.4,1332.4,1332.4,1
GCQ19,2018-05-17 01:00,17,1335.3,1335.3,1335,1335,3
GCQ19,2018-05-17 09:00,17,1332.5,1332.5,1332.5,1332.5,1
GCQ19,2018-05-18 09:30,18,1334,1334,1334,1334,1
GCQ19,2018-05-21 01:00,21,1330.2,1330.2,1330.2,1330.2,1
GCQ19,2018-05-22 09:00,22,1336.3,1336.3,1336.3,1336.3,1
GCQ19,2018-05-24 08:30,24,1349,1349,1349,1349,1
GCQ19,2018-05-24 11:00,24,1348.7,1348.7,1348.7,1348.7,1
GCQ19,2018-05-24 11:30,24,1348,1348,1348,1348,2
GCQ19,2018-05-24 19:00,25,1347.2,1347.2,1347,1347,6
GCQ19,2018-05-24 19:30,25,1346.6,1347.4,1346.6,1347.4,18
GCQ19,2018-05-25 08:30,25,1346.5,1346.5,1346.5,1346.5,1
GCQ19,2018-05-29 02:30,29,1341,1341,1341,1341,10
GCQ19,2018-05-29 08:00,29,1339.5,1339.5,1339.5,1339.5,10
GCQ19,2018-05-29 09:30,29,1340.2,1340.2,1340.2,1340.2,1
GCQ19,2018-05-30 20:00,31,1345.8,1345.8,1345.8,1345.8,1
GCQ19,2018-05-31 08:30,31,1343.2,1343.2,1343.2,1343.2,3
GCQ19,2018-06-01 09:30,1,1336.6,1336.6,1336.6,1336.6,1
GCQ19,2018-06-04 08:30,4,1339.9,1339.9,1339.9,1339.9,1
GCQ19,2018-06-05 02:00,5,1334.5,1334.5,1334.5,1334.5,2
GCQ19,2018-06-05 09:00,5,1335.1,1335.1,1335.1,1335.1,2
GCQ19,2018-06-05 23:00,6,1339.2,1339.2,1339.2,1339.2,1
GCQ19,2018-06-06 09:00,6,1342.7,1342.7,1342.7,1342.7,3
GCQ19,2018-06-06 23:30,7,1339,1339,1339,1339,1
GCQ19,2018-06-11 03:00,11,1338.1,1338.1,1338.1,1338.1,1
GCQ19,2018-06-13 03:00,13,1333.3,1333.3,1333.3,1333.3,2
GCQ19,2018-06-14 10:00,14,1348.1,1348.1,1348.1,1348.1,8
GCQ19,2018-06-14 20:30,15,1344.4,1344.4,1344.4,1344.4,1
GCQ19,2018-06-15 09:30,15,1323.8,1323.8,1319,1319,4
GCQ19,2018-06-15 11:00,15,1318,1318.7,1318,1318.7,2
GCQ19,2018-06-15 12:00,15,1316.2,1316.2,1315.8,1315.8,2
GCQ19,2018-06-15 12:30,15,1318.6,1318.7,1318.4,1318.5,14
GCQ19,2018-06-15 13:00,15,1318.6,1319,1318.5,1318.7,25
GCQ19,2018-06-15 14:00,15,1319.8,1319.8,1319.8,1319.8,2
GCQ19,2018-06-19 07:30,19,1313.2,1313.2,1312.6,1312.6,3
GCQ19,2018-06-19 08:00,19,1314.2,1314.2,1314.2,1314.2,1
GCQ19,2018-06-19 09:30,19,1314.1,1314.1,1313.3,1313.7,9
GCQ19,2018-06-19 10:00,19,1313.9,1313.9,1312.9,1312.9,30
GCQ19,2018-06-19 14:00,19,1314.7,1315.4,1314.7,1315.4,3
GCQ19,2018-06-19 17:00,20,1314.5,1314.8,1314.5,1314.6,23
GCQ19,2018-06-19 17:30,20,1314.8,1314.8,1314.8,1314.8,1
GCQ19,2018-06-19 19:00,20,1313.6,1313.6,1313.1,1313.1,7
GCQ19,2018-06-19 21:30,20,1313.7,1313.7,1313.5,1313.5,2
GCQ19,2018-06-19 22:00,20,1313.1,1313.2,1313,1313,3
GCQ19,2018-06-19 22:30,20,1313.3,1313.3,1313.2,1313.2,2
GCQ19,2018-06-19 23:30,20,1312.8,1312.8,1312.8,1312.8,1
GCQ19,2018-06-20 08:30,20,1313.3,1313.3,1313.3,1313.3,3
GCQ19,2018-06-20 11:30,20,1311.6,1311.6,1311.6,1311.6,1
GCQ19,2018-06-20 13:00,20,1310.2,1310.4,1309.6,1309.8,16
GCQ19,2018-06-20 13:30,20,1308.4,1308.5,1307.5,1307.5,24
GCQ19,2018-06-21 01:30,21,1301.5,1301.5,1301.5,1301.5,2
GCQ19,2018-06-21 02:30,21,1303.1,1303.1,1303.1,1303.1,1
GCQ19,2018-06-21 08:00,21,1304.5,1304.7,1304.5,1304.6,23
GCQ19,2018-06-21 11:00,21,1306.8,1306.8,1306.8,1306.8,1
GCQ19,2018-06-21 11:30,21,1307.1,1307.1,1307.1,1307.1,1
GCQ19,2018-06-21 12:00,21,1307.9,1307.9,1307.9,1307.9,1
GCQ19,2018-06-22 09:00,22,1308.4,1308.4,1308.4,1308.4,1
GCQ19,2018-06-25 05:30,25,1306.3,1306.3,1306.3,1306.3,1
GCQ19,2018-06-25 11:30,25,1305,1305,1305,1305,1
GCQ19,2018-06-25 21:30,26,1303.5,1303.5,1303.5,1303.5,1
GCQ19,2018-06-26 05:00,26,1295.2,1295.2,1295.2,1295.2,3
GCQ19,2018-06-26 07:00,26,1295,1295,1295,1295,3
GCQ19,2018-06-26 07:30,26,1294.6,1294.6,1294.6,1294.6,1
GCQ19,2018-06-26 11:00,26,1299.3,1299.4,1299.2,1299.2,6
GCQ19,2018-06-26 11:30,26,1298.9,1298.9,1298.2,1298.2,10
GCQ19,2018-06-26 12:00,26,1298.5,1298.7,1296.7,1296.7,98
GCQ19,2018-06-26 12:30,26,1296.9,1296.9,1295.6,1295.6,5
GCQ19,2018-06-26 14:00,26,1297,1297,1297,1297,1
GCQ19,2018-06-26 14:30,26,1297.1,1297.1,1297.1,1297.1,1
GCQ19,2018-06-27 07:30,27,1293.7,1293.7,1293.4,1293.4,3
GCQ19,2018-06-27 08:30,27,1293.1,1293.1,1293.1,1293.1,1
GCQ19,2018-06-27 09:00,27,1292,1292,1292,1292,3
GCQ19,2018-06-27 10:30,27,1292.1,1292.1,1292.1,1292.1,1
GCQ19,2018-06-27 14:00,27,1290.9,1291,1289.4,1289.4,21
GCQ19,2018-06-28 00:30,28,1289.2,1289.2,1289,1289,2
GCQ19,2018-06-28 02:00,28,1286.9,1287.1,1286.9,1287.1,5
GCQ19,2018-06-28 10:00,28,1288.3,1288.3,1288.3,1288.3,1
GCQ19,2018-06-28 10:30,28,1287.5,1287.9,1287.2,1287.3,33
GCQ19,2018-06-28 12:30,28,1285.9,1285.9,1284.9,1285.4,15
GCQ19,2018-06-28 13:00,28,1284,1284.7,1284,1284,7
GCQ19,2018-06-28 13:30,28,1283.6,1284.2,1283.6,1284.2,4
GCQ19,2018-06-28 14:30,28,1284.9,1284.9,1284.9,1284.9,1
GCQ19,2018-06-29 07:30,29,1289.6,1289.6,1289.6,1289.6,1
GCQ19,2018-06-29 11:30,29,1290.3,1290.3,1290.3,1290.3,6
GCQ19,2018-06-29 14:30,29,1289.1,1289.1,1289.1,1289.1,1
GCQ19,2018-07-02 08:30,2,1283.1,1283.1,1283.1,1283.1,1
GCQ19,2018-07-02 12:00,2,1276,1277.4,1276,1277.4,2
GCQ19,2018-07-02 13:00,2,1278.8,1278.8,1278.8,1278.8,3
GCQ19,2018-07-02 14:00,2,1277.7,1278.9,1277.7,1278.9,68
GCQ19,2018-07-02 14:30,2,1278.2,1278.2,1276.2,1276.2,2
GCQ19,2018-07-03 04:30,3,1282.1,1282.1,1282.1,1282.1,1
GCQ19,2018-07-03 07:30,3,1285.9,1285.9,1285.9,1285.9,3
GCQ19,2018-07-03 08:00,3,1286.9,1286.9,1286.9,1286.9,3
GCQ19,2018-07-03 08:30,3,1288.7,1289,1288.7,1289,2
GCQ19,2018-07-03 12:30,3,1290.3,1290.3,1290.3,1290.3,1
GCQ19,2018-07-03 14:00,3,1289.7,1289.7,1289.7,1289.7,1
GCQ19,2018-07-03 20:30,5,1295.2,1296.5,1295.2,1296.5,2
GCQ19,2018-07-04 04:30,5,1294.1,1294.1,1294.1,1294.1,2
GCQ19,2018-07-04 05:00,5,1293.8,1293.8,1293.8,1293.8,2
GCQ19,2018-07-04 11:30,5,1294.8,1294.8,1294.8,1294.8,2
GCQ19,2018-07-05 01:30,5,1292.2,1292.2,1292.2,1292.2,1
GCQ19,2018-07-05 12:30,5,1294.4,1294.4,1293.2,1293.2,2
GCQ19,2018-07-05 13:00,5,1292.5,1292.6,1292.5,1292.6,2
GCQ19,2018-07-08 20:30,9,1296.2,1296.2,1296.2,1296.2,1
GCQ19,2018-07-08 23:30,9,1295.3,1295.4,1295.3,1295.4,20
GCQ19,2018-07-09 00:00,9,1295.4,1295.9,1295.4,1295.8,30
GCQ19,2018-07-09 01:00,9,1298,1298.2,1298,1298.2,2
GCQ19,2018-07-09 03:30,9,1298.6,1298.9,1298.6,1298.9,3
GCQ19,2018-07-09 08:00,9,1300.4,1300.4,1300.4,1300.4,1
GCQ19,2018-07-09 12:00,9,1295.2,1295.2,1295.2,1295.2,1
GCQ19,2018-07-11 15:00,11,1277.5,1277.5,1277.5,1277.5,1
GCQ19,2018-07-11 15:30,11,1278.3,1278.3,1278.3,1278.3,2
GCQ19,2018-07-11 17:00,12,1278,1279.2,1278,1279.2,25
GCQ19,2018-07-11 17:30,12,1279.1,1279.1,1279.1,1279.1,12
GCQ19,2018-07-11 21:30,12,1278.3,1278.3,1278.3,1278.3,2
GCQ19,2018-07-12 02:30,12,1281.2,1281.2,1281.2,1281.2,1
GCQ19,2018-07-12 06:30,12,1279.7,1279.7,1279.7,1279.7,2
GCQ19,2018-07-12 07:00,12,1279.9,1279.9,1279.6,1279.6,22
GCQ19,2018-07-12 07:30,12,1280.3,1280.9,1280.3,1280.9,5
GCQ19,2018-07-13 08:00,13,1278.6,1278.6,1277,1277,2
GCQ19,2018-07-13 14:30,13,1276.7,1276.7,1276.6,1276.6,4
GCQ19,2018-07-16 00:00,16,1280.1,1280.1,1280.1,1280.1,1
GCQ19,2018-07-16 07:30,16,1276.6,1276.6,1276.6,1276.6,2
GCQ19,2018-07-16 08:00,16,1276.5,1276.5,1276.5,1276.5,1
GCQ19,2018-07-16 14:30,16,1276,1276,1276,1276,1
GCQ19,2018-07-17 09:30,17,1261.3,1261.3,1261.3,1261.3,3
GCQ19,2018-07-17 10:00,17,1262.4,1262.4,1262.4,1262.4,1
GCQ19,2018-07-18 09:00,18,1257.5,1257.5,1257.5,1257.5,71
GCQ19,2018-07-18 12:00,18,1261.9,1261.9,1261.9,1261.9,1
GCQ19,2018-07-18 12:30,18,1262.4,1262.4,1262.4,1262.4,1
GCQ19,2018-07-19 07:30,19,1247,1247,1247,1247,2
GCQ19,2018-07-19 09:00,19,1251.3,1251.7,1250.7,1251.2,12
GCQ19,2018-07-19 21:00,20,1252,1252,1252,1252,1
GCQ19,2018-07-20 01:00,20,1256.4,1256.4,1256.1,1256.1,2
GCQ19,2018-07-20 04:00,20,1256.8,1256.8,1256.8,1256.8,3
GCQ19,2018-07-20 06:30,20,1257.9,1257.9,1257.9,1257.9,2
GCQ19,2018-07-20 12:30,20,1263.6,1263.6,1263.6,1263.6,1
GCQ19,2018-07-23 05:00,23,1262.5,1262.5,1262.5,1262.5,1
GCQ19,2018-07-23 05:30,23,1263.4,1263.4,1263.4,1263.4,1
GCQ19,2018-07-23 06:30,23,1263.6,1264.8,1263.6,1264.8,3
GCQ19,2018-07-23 14:00,23,1256.5,1256.9,1256.5,1256.8,9
GCQ19,2018-07-23 14:30,23,1257,1257,1257,1257,5
GCQ19,2018-07-24 03:30,24,1256.4,1256.4,1256.4,1256.4,3
GCQ19,2018-07-24 09:00,24,1261.1,1261.5,1261.1,1261.4,4
GCQ19,2018-07-24 14:30,24,1257.5,1257.5,1257.5,1257.5,1
GCQ19,2018-07-24 15:00,24,1258,1258.4,1258,1258.4,4
GCQ19,2018-07-25 14:00,25,1265.3,1265.3,1265.3,1265.3,3
GCQ19,2018-07-26 04:00,26,1260.4,1260.5,1260.4,1260.5,3
GCQ19,2018-07-26 05:00,26,1260.2,1260.9,1260.2,1260.9,6
GCQ19,2018-07-26 14:30,26,1255.4,1255.4,1255.3,1255.3,7
GCQ19,2018-07-26 15:00,26,1255.4,1255.4,1255.4,1255.4,1
GCQ19,2018-07-27 10:30,27,1257.8,1257.8,1257.8,1257.8,5
GCQ19,2018-07-27 12:00,27,1256,1256,1256,1256,5
GCQ19,2018-07-27 14:30,27,1255.1,1255.4,1255.1,1255.4,7
GCQ19,2018-07-27 15:30,27,1255,1255,1255,1255,2
GCQ19,2018-07-29 17:00,30,1255,1255,1255,1255,1
GCQ19,2018-07-30 02:30,30,1252.3,1252.3,1252.3,1252.3,2
GCQ19,2018-07-30 07:00,30,1253.5,1253.5,1253.5,1253.5,7
GCQ19,2018-07-30 14:30,30,1253.6,1253.7,1253.6,1253.7,8
GCQ19,2018-07-30 15:00,30,1253.2,1253.2,1253.2,1253.2,1
GCQ19,2018-07-31 07:30,31,1252.3,1252.3,1251.8,1251.8,11
GCQ19,2018-07-31 08:00,31,1250.1,1250.1,1246.3,1246.3,8
GCQ19,2018-07-31 08:30,31,1250.6,1254.3,1250.6,1252.7,17
GCQ19,2018-08-01 04:30,1,1254.6,1254.6,1254.6,1254.6,5
GCQ19,2018-08-01 07:30,1,1253.6,1253.6,1253.6,1253.6,5
GCQ19,2018-08-01 08:30,1,1251.7,1251.7,1251.6,1251.6,7
GCQ19,2018-08-01 10:30,1,1250.9,1250.9,1250.9,1250.9,4
GCQ19,2018-08-01 13:30,1,1250.2,1250.2,1250.2,1250.2,2
GCQ19,2018-08-01 14:00,1,1250,1250,1249.2,1249.2,5
GCQ19,2018-08-01 14:30,1,1249.1,1249.2,1248.1,1248.1,9
GCQ19,2018-08-01 15:30,1,1248.1,1248.1,1248.1,1248.1,2
GCQ19,2018-08-02 09:00,2,1246.8,1247.3,1246.7,1247.3,7
GCQ19,2018-08-02 09:30,2,1246.3,1246.3,1246.3,1246.3,1
GCQ19,2018-08-02 12:30,2,1243.6,1243.6,1243.4,1243.4,3
GCQ19,2018-08-02 13:30,2,1241.3,1241.3,1241.3,1241.3,1
GCQ19,2018-08-03 01:00,3,1238,1238,1238,1238,1
GCQ19,2018-08-03 08:00,3,1247.7,1247.7,1247.7,1247.7,1
GCQ19,2018-08-03 09:00,3,1248.7,1248.9,1248.7,1248.9,10
GCQ19,2018-08-03 09:30,3,1251,1251,1251,1251,1
GCQ19,2018-08-03 10:00,3,1251.1,1251.1,1251.1,1251.1,2
GCQ19,2018-08-03 10:30,3,1250.9,1250.9,1249.6,1249.6,7
GCQ19,2018-08-03 11:00,3,1248.5,1248.5,1248.5,1248.5,3
GCQ19,2018-08-03 11:30,3,1248.6,1248.6,1248.5,1248.5,3
GCQ19,2018-08-03 13:30,3,1246,1246.1,1245.9,1246.1,7
GCQ19,2018-08-06 13:30,6,1240.4,1240.4,1240.4,1240.4,1
GCQ19,2018-08-06 14:30,6,1238.8,1238.8,1238.8,1238.8,2
GCQ19,2018-08-06 15:00,6,1238.8,1238.8,1238.8,1238.8,1
GCQ19,2018-08-07 14:00,7,1241.2,1241.2,1241.2,1241.2,2
GCQ19,2018-08-09 10:30,9,1244.8,1244.8,1244.8,1244.8,1
GCQ19,2018-08-12 20:00,13,1239.9,1240,1239.4,1239.8,160
GCQ19,2018-08-13 04:30,13,1233,1233,1233,1233,2
GCQ19,2018-08-13 10:30,13,1226.6,1226.6,1226.6,1226.6,1
GCQ19,2018-08-13 11:30,13,1224.5,1224.5,1224.5,1224.5,1
GCQ19,2018-08-13 14:30,13,1223.9,1223.9,1223.9,1223.9,1
GCQ19,2018-08-14 08:30,14,1227,1227,1227,1227,1
GCQ19,2018-08-14 22:00,15,1219.3,1219.3,1219,1219,48
GCQ19,2018-08-15 01:00,15,1218.4,1218.4,1218.4,1218.4,1
GCQ19,2018-08-15 03:30,15,1216.8,1216.8,1216.8,1216.8,13
GCQ19,2018-08-15 06:30,15,1216,1216,1216,1216,13
GCQ19,2018-08-15 08:30,15,1211.1,1211.1,1211.1,1211.1,2
GCQ19,2018-08-15 09:00,15,1211.3,1212.6,1211.3,1212.6,3
GCQ19,2018-08-15 11:00,15,1206.9,1206.9,1206.9,1206.9,1
GCQ19,2018-08-15 14:00,15,1205.6,1205.6,1205.6,1205.6,1
GCQ19,2018-08-15 14:30,15,1204.6,1204.6,1203.4,1203.4,3
GCQ19,2018-08-15 23:00,16,1202,1202,1202,1202,1
GCQ19,2018-08-16 03:30,16,1210,1210,1210,1210,1
GCQ19,2018-08-16 05:00,16,1209.4,1209.4,1209.4,1209.4,1
GCQ19,2018-08-16 07:30,16,1207.1,1207.1,1207.1,1207.1,1
GCQ19,2018-08-16 08:00,16,1207,1207,1207,1207,3
GCQ19,2018-08-16 09:00,16,1209.8,1209.8,1208.9,1208.9,2
GCQ19,2018-08-16 10:00,16,1209.6,1209.6,1209.6,1209.6,1
GCQ19,2018-08-16 10:30,16,1209.2,1209.2,1209.2,1209.2,1
GCQ19,2018-08-16 13:00,16,1205.9,1206,1205.9,1206,3
GCQ19,2018-08-16 14:30,16,1203.5,1203.5,1203.5,1203.5,2
GCQ19,2018-08-17 04:00,17,1206.8,1206.8,1206.8,1206.8,5
GCQ19,2018-08-17 08:30,17,1208.7,1208.7,1208.7,1208.7,2
GCQ19,2018-08-17 12:00,17,1206.8,1206.8,1206.8,1206.8,3
GCQ19,2018-08-20 02:30,20,1217.1,1217.1,1217.1,1217.1,1
GCQ19,2018-08-20 04:00,20,1217.8,1217.8,1217.8,1217.8,12
GCQ19,2018-08-20 06:00,20,1216.5,1216.5,1216.5,1216.5,3
GCQ19,2018-08-20 14:00,20,1220.4,1220.4,1220.4,1220.4,1
GCQ19,2018-08-21 05:00,21,1223.1,1223.1,1222.8,1222.8,18
GCQ19,2018-08-21 07:00,21,1219.5,1219.5,1219.5,1219.5,3
GCQ19,2018-08-21 08:30,21,1220.8,1220.8,1220.8,1220.8,1
GCQ19,2018-08-21 14:00,21,1221.7,1221.7,1221.7,1221.7,2
GCQ19,2018-08-21 17:00,22,1225.5,1225.5,1225.5,1225.5,3
GCQ19,2018-08-22 07:00,22,1230,1230,1230,1230,3
GCQ19,2018-08-22 07:30,22,1229.1,1229.1,1229.1,1229.1,1
GCQ19,2018-08-22 08:00,22,1227.7,1227.7,1227.7,1227.7,1
GCQ19,2018-08-22 08:30,22,1227.5,1227.5,1227.5,1227.5,1
GCQ19,2018-08-22 09:00,22,1225.5,1225.5,1223.9,1223.9,3
GCQ19,2018-08-22 13:00,22,1228.1,1228.1,1224.5,1224.5,2
GCQ19,2018-08-22 13:30,22,1224.2,1224.2,1224.2,1224.2,1
GCQ19,2018-08-22 14:30,22,1224.9,1225.2,1224.8,1224.8,4
GCQ19,2018-08-23 08:30,23,1218.5,1218.5,1218.5,1218.5,2
GCQ19,2018-08-24 09:30,24,1235,1235,1235,1235,1
GCQ19,2018-08-24 11:00,24,1237.1,1237.1,1236.9,1236.9,35
GCQ19,2018-08-28 03:30,28,1242.1,1242.1,1242.1,1242.1,10
GCQ19,2018-08-28 14:30,28,1229.7,1229.7,1229.7,1229.7,1
GCQ19,2018-08-29 12:00,29,1234.2,1234.2,1234.2,1234.2,2
GCQ19,2018-08-29 12:30,29,1234.4,1234.4,1234.4,1234.4,2
GCQ19,2018-08-30 09:30,30,1228.8,1229,1228.8,1229,3
GCQ19,2018-08-30 13:30,30,1228.8,1228.8,1228.8,1228.8,1
GCQ19,2018-08-30 14:30,30,1229,1229,1229,1229,1
GCQ19,2018-08-30 20:30,31,1230,1230.1,1230,1230.1,6
GCQ19,2018-08-30 21:00,31,1230.7,1230.7,1230.4,1230.4,6
GCQ19,2018-08-30 23:00,31,1231.7,1232.2,1231.7,1232.2,7
GCQ19,2018-08-30 23:30,31,1232.6,1232.6,1232.6,1232.6,4
GCQ19,2018-08-31 00:00,31,1233.6,1233.6,1233.6,1233.6,4
GCQ19,2018-08-31 02:30,31,1236,1236,1236,1236,2
GCQ19,2018-08-31 03:30,31,1235.2,1235.2,1235.2,1235.2,22
GCQ19,2018-08-31 04:30,31,1235.2,1235.2,1235.2,1235.2,6
GCQ19,2018-08-31 08:00,31,1230.4,1230.4,1230.4,1230.4,1
GCQ19,2018-08-31 11:00,31,1227.5,1227.5,1227.4,1227.4,2
GCQ19,2018-08-31 12:00,31,1228.8,1228.8,1228.8,1228.8,1
GCQ19,2018-08-31 12:30,31,1230,1230,1230,1230,1
GCQ19,2018-08-31 14:00,31,1227.1,1227.1,1227.1,1227.1,1
GCQ19,2018-09-04 08:30,4,1220.9,1220.9,1220.9,1220.9,1
GCQ19,2018-09-04 09:00,4,1218.2,1218.2,1218.2,1218.2,2
GCQ19,2018-09-04 13:00,4,1220.2,1220.2,1220.2,1220.2,1
GCQ19,2018-09-04 14:30,4,1220,1220,1220,1220,1
GCQ19,2018-09-04 18:00,5,1220.1,1220.1,1220.1,1220.1,1
GCQ19,2018-09-05 09:00,5,1224.3,1224.3,1224.3,1224.3,1
GCQ19,2018-09-06 05:00,6,1233,1233,1233,1233,10
GCQ19,2018-09-06 08:30,6,1234.1,1234.1,1234.1,1234.1,1
GCQ19,2018-09-06 12:30,6,1227.8,1227.8,1227.8,1227.8,2
GCQ19,2018-09-06 13:30,6,1227.4,1227.4,1227.4,1227.4,1
GCQ19,2018-09-06 14:00,6,1228.4,1228.4,1228.4,1228.4,1
GCQ19,2018-09-07 09:00,7,1225.7,1225.7,1224.7,1224.7,2
GCQ19,2018-09-11 08:30,11,1216,1216.4,1216,1216.4,16
GCQ19,2018-09-11 10:00,11,1218.7,1218.7,1218.7,1218.7,1
GCQ19,2018-09-12 07:30,12,1223.1,1223.1,1223.1,1223.1,2
GCQ19,2018-09-12 08:30,12,1223.2,1223.2,1223.2,1223.2,2
GCQ19,2018-09-12 10:30,12,1231.7,1231.7,1231.7,1231.7,1
GCQ19,2018-09-12 12:00,12,1234.4,1234.4,1234.4,1234.4,2
GCQ19,2018-09-12 12:30,12,1236,1236,1236,1236,2
GCQ19,2018-09-12 13:00,12,1237,1237,1237,1237,2
GCQ19,2018-09-12 14:00,12,1236,1236,1236,1236,2
GCQ19,2018-09-13 07:30,13,1236,1236,1236,1236,6
GCQ19,2018-09-13 08:00,13,1239,1239,1239,1239,2
GCQ19,2018-09-13 08:30,13,1239.7,1239.7,1239.7,1239.7,1
GCQ19,2018-09-13 10:00,13,1232.6,1232.6,1232.6,1232.6,2
GCQ19,2018-09-13 11:30,13,1232.7,1232.7,1232.7,1232.7,1
GCQ19,2018-09-13 12:00,13,1231.9,1231.9,1231.9,1231.9,1
GCQ19,2018-09-14 01:00,14,1233.2,1233.2,1233.2,1233.2,4
GCQ19,2018-09-14 02:30,14,1236,1236,1236,1236,2
GCQ19,2018-09-14 06:00,14,1234.5,1234.5,1234.5,1234.5,2
GCQ19,2018-09-14 07:30,14,1231.7,1231.7,1231.7,1231.7,5
GCQ19,2018-09-14 08:00,14,1230,1230,1230,1230,1
GCQ19,2018-09-14 08:30,14,1230.8,1230.8,1230.8,1230.8,1
GCQ19,2018-09-14 09:00,14,1227.5,1227.5,1227.5,1227.5,1
GCQ19,2018-09-17 07:00,17,1226.7,1226.7,1226.7,1226.7,4
GCQ19,2018-09-17 07:30,17,1226.7,1226.7,1226.7,1226.7,1
GCQ19,2018-09-17 08:00,17,1228,1228,1228,1228,1
GCQ19,2018-09-17 10:00,17,1231.3,1231.3,1230.5,1230.5,2
GCQ19,2018-09-17 14:30,17,1228.3,1228.3,1228.3,1228.3,1
GCQ19,2018-09-18 07:30,18,1228.1,1228.1,1228.1,1228.1,3
GCQ19,2018-09-18 08:00,18,1228.8,1228.8,1228.8,1228.8,4
GCQ19,2018-09-18 10:30,18,1226.8,1226.8,1226.8,1226.8,1
GCQ19,2018-09-18 13:00,18,1225.9,1225.9,1225.9,1225.9,2
GCQ19,2018-09-19 01:30,19,1230.1,1230.1,1230.1,1230.1,20
GCQ19,2018-09-19 07:00,19,1231.1,1231.1,1231.1,1231.1,3
GCQ19,2018-09-19 08:00,19,1231,1231,1231,1231,1
GCQ19,2018-09-19 20:00,20,1233.3,1233.3,1233.1,1233.1,32
GCQ19,2018-09-19 20:30,20,1233.3,1233.3,1233.3,1233.3,32
GCQ19,2018-09-20 07:00,20,1234.9,1234.9,1234.9,1234.9,5
GCQ19,2018-09-20 07:30,20,1234.4,1234.4,1234.4,1234.4,1
GCQ19,2018-09-20 14:00,20,1234.6,1235.5,1234.6,1235.5,5
GCQ19,2018-09-20 18:00,21,1235.4,1235.4,1235.4,1235.4,2
GCQ19,2018-09-20 21:00,21,1236,1236,1236,1236,2
GCQ19,2018-09-21 05:30,21,1232.9,1232.9,1232.9,1232.9,1
GCQ19,2018-09-21 07:00,21,1231.8,1231.8,1231.8,1231.8,4
GCQ19,2018-09-21 08:00,21,1222.9,1222.9,1220.8,1220.8,3
GCQ19,2018-09-21 08:30,21,1220.3,1224,1220.3,1224,16
GCQ19,2018-09-21 09:00,21,1226,1228.3,1226,1228.3,10
GCQ19,2018-09-21 09:30,21,1226.2,1226.2,1226.2,1226.2,1
GCQ19,2018-09-21 12:00,21,1226.3,1226.3,1224.3,1224.3,3
GCQ19,2018-09-21 12:30,21,1224,1224,1224,1224,1
GCQ19,2018-09-21 14:00,21,1224.8,1224.8,1224.8,1224.8,2
GCQ19,2018-09-23 19:30,24,1224.2,1224.2,1224.1,1224.1,5
GCQ19,2018-09-24 01:30,24,1222.7,1224,1222.7,1224,43
GCQ19,2018-09-24 07:00,24,1226.6,1226.6,1226.6,1226.6,2
GCQ19,2018-09-24 08:00,24,1229.2,1229.2,1229.2,1229.2,2
GCQ19,2018-09-24 09:00,24,1230.7,1230.7,1230.7,1230.7,7
GCQ19,2018-09-25 01:30,25,1227.5,1227.5,1227.5,1227.5,1
GCQ19,2018-09-25 02:00,25,1226.4,1226.4,1226.4,1226.4,2
GCQ19,2018-09-25 02:30,25,1227.2,1227.8,1227.2,1227.8,4
GCQ19,2018-09-25 06:30,25,1229.5,1229.5,1229.5,1229.5,2
GCQ19,2018-09-25 07:00,25,1229.8,1229.8,1229.8,1229.8,2
GCQ19,2018-09-25 08:30,25,1230.2,1230.2,1230.2,1230.2,2
GCQ19,2018-09-26 02:00,26,1227.2,1227.2,1227.2,1227.2,20
GCQ19,2018-09-26 07:00,26,1222.7,1222.7,1222.7,1222.7,1
GCQ19,2018-09-26 07:30,26,1222,1222,1222,1222,8
GCQ19,2018-09-26 12:30,26,1221.7,1221.7,1221.7,1221.7,1
GCQ19,2018-09-26 13:00,26,1225,1227.2,1224.5,1224.8,5
GCQ19,2018-09-26 13:30,26,1218.5,1222.4,1218,1222.4,17
GCQ19,2018-09-27 07:00,27,1219.2,1219.2,1219.2,1219.2,2
GCQ19,2018-09-27 09:00,27,1212.6,1212.6,1212.5,1212.5,6
GCQ19,2018-09-27 14:30,27,1210.9,1211,1210.9,1211,3
GCQ19,2018-09-28 07:00,28,1210.1,1210.1,1210,1210,3
GCQ19,2018-09-28 11:00,28,1219.4,1219.4,1218.9,1218.9,2
GCQ19,2018-09-28 11:30,28,1218.8,1218.8,1218.8,1218.8,2
GCQ19,2018-09-28 12:00,28,1219,1219,1219,1219,1
GCQ19,2018-10-01 07:30,1,1215.4,1215.4,1215.4,1215.4,2
GCQ19,2018-10-01 08:00,1,1214.6,1214.6,1214.6,1214.6,1
GCQ19,2018-10-01 09:00,1,1213,1213.2,1213,1213.2,2
GCQ19,2018-10-01 09:30,1,1212.8,1213.4,1212.8,1213.3,3
GCQ19,2018-10-01 11:30,1,1216.3,1216.3,1216.3,1216.3,1
GCQ19,2018-10-01 12:00,1,1215.3,1215.3,1215.3,1215.3,1
GCQ19,2018-10-02 07:00,2,1217.7,1217.7,1217.7,1217.7,1
GCQ19,2018-10-02 09:30,2,1232,1233.9,1232,1233.9,2
GCQ19,2018-10-02 10:00,2,1234,1234,1234,1234,1
GCQ19,2018-10-02 11:00,2,1232.7,1232.7,1232.7,1232.7,9
GCQ19,2018-10-02 20:30,3,1232.7,1232.7,1232.7,1232.7,30
GCQ19,2018-10-02 21:00,3,1234.7,1234.7,1234.7,1234.7,1
GCQ19,2018-10-03 01:00,3,1231.7,1231.7,1231.7,1231.7,30
GCQ19,2018-10-03 07:00,3,1229,1229,1229,1229,1
GCQ19,2018-10-03 08:00,3,1230.3,1230.3,1230.3,1230.3,3
GCQ19,2018-10-03 10:00,3,1225.4,1225.4,1225.4,1225.4,1
GCQ19,2018-10-04 01:00,4,1223.9,1223.9,1223.9,1223.9,40
GCQ19,2018-10-05 08:30,5,1229.4,1229.4,1229.4,1229.4,1
GCQ19,2018-10-05 10:30,5,1228.7,1228.7,1228.7,1228.7,1
GCQ19,2018-10-05 13:30,5,1231.1,1231.1,1231.1,1231.1,1
GCQ19,2018-10-07 20:00,8,1226.7,1226.8,1226.6,1226.6,64
GCQ19,2018-10-08 07:00,8,1217.5,1217.5,1213.9,1213.9,10
GCQ19,2018-10-08 07:30,8,1213.1,1213.3,1211.5,1212.8,14
GCQ19,2018-10-08 08:00,8,1214.2,1214.2,1214.2,1214.2,6
GCQ19,2018-10-08 10:30,8,1212.5,1212.7,1212.4,1212.7,3
GCQ19,2018-10-08 14:00,8,1214.5,1214.5,1214.5,1214.5,1
GCQ19,2018-10-08 14:30,8,1215.1,1215.1,1215.1,1215.1,1
GCQ19,2018-10-09 08:30,9,1213.4,1213.4,1212.2,1212.2,2
GCQ19,2018-10-09 09:00,9,1214.8,1214.8,1214.7,1214.7,2
GCQ19,2018-10-09 10:00,9,1215.1,1216.5,1215.1,1216.5,2
GCQ19,2018-10-09 10:30,9,1216.9,1216.9,1216.8,1216.8,2
GCQ19,2018-10-09 11:00,9,1215.1,1215.1,1214.8,1214.9,5
GCQ19,2018-10-09 14:30,9,1216.5,1216.5,1216.5,1216.5,1
GCQ19,2018-10-09 20:30,10,1216.9,1216.9,1216.9,1216.9,20
GCQ19,2018-10-09 21:00,10,1216.4,1216.5,1216.4,1216.4,40
GCQ19,2018-10-10 01:30,10,1217,1217,1217,1217,3
GCQ19,2018-10-10 02:00,10,1216.5,1216.5,1216.1,1216.1,5
GCQ19,2018-10-10 02:30,10,1215.5,1215.5,1215.4,1215.4,5
GCQ19,2018-10-10 03:00,10,1214.7,1214.7,1214.3,1214.3,6
GCQ19,2018-10-10 08:30,10,1213.8,1213.8,1213.8,1213.8,3
GCQ19,2018-10-10 09:00,10,1216.5,1216.5,1214.8,1214.9,5
GCQ19,2018-10-10 09:30,10,1213.5,1213.5,1213.5,1213.5,3
GCQ19,2018-10-10 10:30,10,1216.1,1216.1,1216.1,1216.1,1
GCQ19,2018-10-10 12:30,10,1216.5,1216.5,1216.5,1216.5,1
GCQ19,2018-10-10 13:30,10,1218.8,1218.8,1218.8,1218.8,2
GCQ19,2018-10-10 20:00,11,1219.3,1219.6,1219.1,1219.6,19
GCQ19,2018-10-10 20:30,11,1218.8,1219.6,1218.8,1219.6,69
GCQ19,2018-10-10 21:00,11,1220.2,1220.5,1220.2,1220.5,48
GCQ19,2018-10-10 22:00,11,1219.2,1219.2,1219.2,1219.2,16
GCQ19,2018-10-11 03:30,11,1224.7,1224.7,1224.7,1224.7,5
GCQ19,2018-10-11 04:00,11,1225.8,1225.8,1225.8,1225.8,15
GCQ19,2018-10-11 08:00,11,1236.9,1236.9,1236.9,1236.9,10
GCQ19,2018-10-11 08:30,11,1233.3,1233.3,1233.3,1233.3,1
GCQ19,2018-10-11 09:00,11,1234.8,1236.2,1234.8,1236.2,4
GCQ19,2018-10-11 09:30,11,1242.1,1243.5,1242.1,1243.1,10
GCQ19,2018-10-11 10:00,11,1245.4,1245.4,1245.4,1245.4,1
GCQ19,2018-10-11 11:00,11,1246.7,1246.7,1246.7,1246.7,2
GCQ19,2018-10-11 12:00,11,1251,1251,1250.8,1250.8,2
GCQ19,2018-10-11 14:30,11,1251.2,1251.2,1251.2,1251.2,4
GCQ19,2018-10-11 22:30,12,1248.8,1248.8,1248.8,1248.8,9
GCQ19,2018-10-12 07:00,12,1250.6,1250.6,1250.6,1250.6,6
GCQ19,2018-10-12 07:30,12,1250.3,1250.3,1250.3,1250.3,2
GCQ19,2018-10-12 09:30,12,1244.7,1244.7,1244.7,1244.7,1
GCQ19,2018-10-15 07:30,15,1258.2,1258.7,1258.2,1258.7,11
GCQ19,2018-10-15 09:30,15,1256.5,1256.5,1256.5,1256.5,4
GCQ19,2018-10-15 10:00,15,1255.2,1255.4,1255.2,1255.4,7
GCQ19,2018-10-15 10:30,15,1256,1256,1256,1256,1
GCQ19,2018-10-15 11:00,15,1256,1256,1255.8,1255.8,3
GCQ19,2018-10-16 07:00,16,1256.8,1256.8,1256.8,1256.8,6
GCQ19,2018-10-16 10:00,16,1256.1,1256.1,1255.4,1255.4,2
GCQ19,2018-10-16 11:00,16,1255.5,1255.5,1255.5,1255.5,1
GCQ19,2018-10-16 12:00,16,1255.9,1255.9,1255.9,1255.9,1
GCQ19,2018-10-16 12:30,16,1253.2,1253.2,1253.2,1253.2,1
GCQ19,2018-10-16 13:30,16,1253.4,1253.4,1253.4,1253.4,1
GCQ19,2018-10-16 14:00,16,1253.4,1253.4,1252.9,1252.9,2
GCQ19,2018-10-16 14:30,16,1252.3,1252.3,1252.3,1252.3,1
GCQ19,2018-10-17 07:30,17,1252.9,1253.6,1252.9,1253.6,9
GCQ19,2018-10-18 07:00,18,1251.8,1251.8,1251.8,1251.8,1
GCQ19,2018-10-18 07:30,18,1252.2,1252.2,1252.2,1252.2,9
GCQ19,2018-10-18 10:00,18,1254,1254,1254,1254,2
GCQ19,2018-10-18 10:30,18,1255,1255.5,1254.4,1255.2,18
GCQ19,2018-10-18 11:00,18,1255.2,1255.2,1255.2,1255.2,2
GCQ19,2018-10-18 12:00,18,1254.5,1254.5,1253.8,1253.8,5
GCQ19,2018-10-18 12:30,18,1253,1253,1253,1253,3
GCQ19,2018-10-18 17:00,19,1252.6,1252.6,1252.6,1252.6,2
GCQ19,2018-10-19 02:00,19,1251.5,1251.5,1250.4,1250.4,4
GCQ19,2018-10-19 07:00,19,1257,1257,1257,1257,3
GCQ19,2018-10-19 10:30,19,1254.6,1254.8,1254.6,1254.7,12
GCQ19,2018-10-22 04:00,22,1250.7,1250.7,1250.7,1250.7,2
GCQ19,2018-10-22 08:30,22,1248.2,1248.2,1248.2,1248.2,2
GCQ19,2018-10-22 09:00,22,1247.6,1247.6,1247.6,1247.6,2
GCQ19,2018-10-22 12:00,22,1248.7,1248.9,1248.7,1248.9,29
GCQ19,2018-10-22 21:00,23,1250.7,1250.7,1250.7,1250.7,16
GCQ19,2018-10-23 00:30,23,1252.1,1252.1,1251.6,1251.6,35
GCQ19,2018-10-23 01:00,23,1253.8,1254.4,1253.8,1254.4,6
GCQ19,2018-10-23 01:30,23,1255.4,1256.9,1255.4,1256.9,9
GCQ19,2018-10-23 02:00,23,1257.4,1258.6,1257.4,1258.6,7
GCQ19,2018-10-23 03:00,23,1261.1,1261.1,1261.1,1261.1,1
GCQ19,2018-10-23 10:00,23,1260,1260,1259.9,1259.9,4
GCQ19,2018-10-23 10:30,23,1260.7,1260.8,1260.7,1260.8,4
GCQ19,2018-10-23 11:30,23,1257.1,1257.1,1257.1,1257.1,1
GCQ19,2018-10-24 10:00,24,1255.1,1255.1,1255.1,1255.1,1
GCQ19,2018-10-25 01:00,25,1265.3,1265.3,1265.2,1265.2,32
GCQ19,2018-10-25 02:30,25,1257.8,1257.8,1257.8,1257.8,1
GCQ19,2018-10-25 09:00,25,1256.8,1256.8,1256.8,1256.8,3
GCQ19,2018-10-25 10:00,25,1257,1257,1257,1257,3
GCQ19,2018-10-25 17:00,26,1259,1259,1259,1259,3
GCQ19,2018-10-25 18:00,26,1258,1258,1258,1258,3
GCQ19,2018-10-25 19:00,26,1259,1259,1259,1259,3
GCQ19,2018-10-25 21:30,26,1258.5,1258.5,1258.5,1258.5,3
GCQ19,2018-10-25 22:30,26,1259,1259,1259,1259,3
GCQ19,2018-10-25 23:00,26,1258.5,1258.5,1258.5,1258.5,3
GCQ19,2018-10-26 01:00,26,1259.5,1259.5,1259.3,1259.3,6
GCQ19,2018-10-26 01:30,26,1258.5,1258.5,1258.5,1258.5,1
GCQ19,2018-10-26 02:00,26,1260.1,1261.1,1260.1,1261.1,7
GCQ19,2018-10-26 03:00,26,1263.5,1263.5,1263.5,1263.5,4
GCQ19,2018-10-26 07:30,26,1259.3,1259.9,1259.3,1259.9,7
GCQ19,2018-10-26 08:00,26,1259.6,1259.6,1259.6,1259.6,1
GCQ19,2018-10-26 09:30,26,1268.3,1268.3,1268.3,1268.3,1
GCQ19,2018-10-26 12:30,26,1260.4,1260.4,1260.4,1260.4,1
GCQ19,2018-10-28 21:30,29,1260.2,1260.2,1260.2,1260.2,9
GCQ19,2018-10-29 06:00,29,1256.3,1256.3,1256.3,1256.3,1
GCQ19,2018-10-29 07:00,29,1257.1,1257.1,1257.1,1257.1,1
GCQ19,2018-10-29 09:00,29,1256.1,1256.1,1256.1,1256.1,2
GCQ19,2018-10-29 10:30,29,1256.1,1256.1,1256.1,1256.1,1
GCQ19,2018-10-29 11:00,29,1256.4,1256.4,1256.4,1256.4,1
GCQ19,2018-10-29 12:30,29,1252,1252,1252,1252,4
GCQ19,2018-10-30 05:30,30,1245.4,1245.4,1245.4,1245.4,1
GCQ19,2018-10-30 07:30,30,1248.1,1248.1,1248.1,1248.1,7
GCQ19,2018-10-30 08:00,30,1251.1,1251.1,1250,1250,2
GCQ19,2018-10-30 08:30,30,1250.6,1250.7,1250.2,1250.2,24
GCQ19,2018-10-30 09:00,30,1250,1250.5,1249.9,1249.9,7
GCQ19,2018-10-30 09:30,30,1251.7,1252,1249.8,1249.8,7
GCQ19,2018-10-30 10:00,30,1250.8,1250.9,1250.6,1250.7,7
GCQ19,2018-10-30 10:30,30,1250.1,1250.4,1250,1250.2,7
GCQ19,2018-10-30 11:00,30,1250.3,1250.3,1248.8,1248.8,4
GCQ19,2018-10-30 11:30,30,1249.4,1249.4,1248,1248,6
GCQ19,2018-10-30 12:30,30,1249.6,1249.6,1249.5,1249.5,4
GCQ19,2018-10-31 03:00,31,1242.2,1242.2,1242.2,1242.2,1
GCQ19,2018-10-31 03:30,31,1242.3,1242.3,1242.3,1242.3,1
GCQ19,2018-10-31 04:00,31,1242.3,1242.3,1242.3,1242.3,3
GCQ19,2018-10-31 07:00,31,1243.2,1243.2,1241.3,1241.3,3
GCQ19,2018-10-31 07:30,31,1241.9,1242.7,1241.8,1242.7,6
GCQ19,2018-10-31 08:00,31,1240.6,1240.6,1240.6,1240.6,1
GCQ19,2018-10-31 08:30,31,1240,1240,1237.8,1237.8,10
GCQ19,2018-10-31 09:00,31,1238.6,1238.6,1238.4,1238.5,13
GCQ19,2018-10-31 09:30,31,1238.2,1238.9,1238.1,1238.8,5
GCQ19,2018-10-31 10:00,31,1240,1240.6,1240,1240.1,11
GCQ19,2018-10-31 10:30,31,1241.2,1242.2,1241,1242.1,9
GCQ19,2018-10-31 11:00,31,1242.6,1242.6,1240.2,1240.2,14
GCQ19,2018-10-31 11:30,31,1240.8,1240.8,1240.5,1240.6,12
GCQ19,2018-10-31 12:00,31,1240.2,1240.2,1238.7,1238.7,2
GCQ19,2018-10-31 15:30,31,1239.8,1239.8,1239.8,1239.8,1
GCQ19,2018-10-31 18:00,1,1240.7,1240.7,1240.7,1240.7,1
GCQ19,2018-11-01 01:30,1,1246,1247.1,1246,1247.1,21
GCQ19,2018-11-01 02:00,1,1249,1249,1249,1249,10
GCQ19,2018-11-01 02:30,1,1249.4,1249.4,1249.4,1249.4,10
GCQ19,2018-11-01 03:30,1,1252,1252,1252,1252,10
GCQ19,2018-11-01 04:00,1,1251.4,1251.4,1251.4,1251.4,10
GCQ19,2018-11-01 06:00,1,1248.7,1248.7,1248.6,1248.6,6
GCQ19,2018-11-01 06:30,1,1250,1250.4,1249.6,1250.4,6
GCQ19,2018-11-01 07:00,1,1252.4,1255.7,1252.3,1255.6,7
GCQ19,2018-11-01 07:30,1,1255.5,1255.6,1254,1254,27
GCQ19,2018-11-01 08:00,1,1254.8,1255.7,1254.8,1255.5,7
GCQ19,2018-11-01 08:30,1,1254.6,1254.9,1254.4,1254.8,5
GCQ19,2018-11-01 09:00,1,1255.9,1258.7,1255.9,1258.6,7
GCQ19,2018-11-01 09:30,1,1258.4,1258.4,1258,1258.1,5
GCQ19,2018-11-01 10:00,1,1258,1258.5,1257.8,1257.8,26
GCQ19,2018-11-01 10:30,1,1257.5,1257.5,1256.9,1256.9,7
GCQ19,2018-11-01 11:00,1,1257.3,1257.6,1257.2,1257.5,4
GCQ19,2018-11-01 11:30,1,1258.4,1259,1257.9,1258.9,27
GCQ19,2018-11-01 12:00,1,1260.7,1261.2,1260.7,1261.2,20
GCQ19,2018-11-01 12:30,1,1263.2,1263.3,1263.2,1263.3,20
GCQ19,2018-11-01 15:00,1,1259.3,1259.3,1259.3,1259.3,1
GCQ19,2018-11-02 02:30,2,1259.9,1259.9,1259.9,1259.9,1
GCQ19,2018-11-02 07:30,2,1257.5,1257.5,1257.2,1257.2,4
GCQ19,2018-11-05 05:00,5,1257.9,1257.9,1257.9,1257.9,1
GCQ19,2018-11-05 08:30,5,1258.6,1258.6,1258.6,1258.6,7
GCQ19,2018-11-06 07:30,6,1259.5,1259.5,1259.5,1259.5,1
GCQ19,2018-11-06 08:30,6,1256.6,1256.6,1256.6,1256.6,7
GCQ19,2018-11-07 06:30,7,1258.6,1258.6,1258.6,1258.6,3
GCQ19,2018-11-07 07:00,7,1257.5,1257.8,1257.5,1257.8,6
GCQ19,2018-11-07 07:30,7,1256.7,1256.7,1254.3,1254.3,10
GCQ19,2018-11-07 08:00,7,1254.3,1254.9,1254.3,1254.9,4
GCQ19,2018-11-07 08:30,7,1252.7,1252.8,1252.7,1252.8,2
GCQ19,2018-11-07 09:00,7,1254.8,1254.9,1254.4,1254.5,4
GCQ19,2018-11-07 09:30,7,1254.8,1254.9,1254.8,1254.9,2
GCQ19,2018-11-07 10:00,7,1252.9,1253.6,1252.9,1253.6,4
GCQ19,2018-11-07 10:30,7,1252.6,1252.7,1252.6,1252.7,2
GCQ19,2018-11-07 11:00,7,1253.6,1253.7,1253.2,1253.3,4
GCQ19,2018-11-07 11:30,7,1254.1,1254.2,1254.1,1254.2,2
GCQ19,2018-11-07 12:00,7,1253.1,1253.1,1253.1,1253.1,1
GCQ19,2018-11-08 06:00,8,1249.2,1249.3,1249.2,1249.3,2
GCQ19,2018-11-08 06:30,8,1249.7,1249.8,1249.7,1249.8,4
GCQ19,2018-11-08 07:00,8,1250.1,1250.2,1249.6,1249.7,4
GCQ19,2018-11-08 07:30,8,1246.9,1246.9,1245.5,1245.9,8
GCQ19,2018-11-08 08:00,8,1247.3,1249.3,1247.3,1249.3,4
GCQ19,2018-11-08 08:30,8,1250.1,1250.2,1250.1,1250.2,2
GCQ19,2018-11-08 09:00,8,1249.3,1250.7,1249.3,1250.7,3
GCQ19,2018-11-08 09:30,8,1248.5,1249.5,1248.5,1249.5,3
GCQ19,2018-11-08 10:00,8,1249.2,1249.8,1249.2,1249.8,4
GCQ19,2018-11-08 10:30,8,1249.4,1249.4,1249.2,1249.3,3
GCQ19,2018-11-08 11:00,8,1248.7,1248.7,1248.4,1248.5,3
GCQ19,2018-11-08 11:30,8,1248.5,1248.6,1248.5,1248.6,2
GCQ19,2018-11-08 12:00,8,1250,1250,1250,1250,1
GCQ19,2018-11-08 12:30,8,1249.5,1249.6,1249.4,1249.4,3
GCQ19,2018-11-08 13:00,8,1248.6,1248.6,1248.6,1248.6,1
GCQ19,2018-11-08 14:00,8,1246.2,1246.2,1246.2,1246.2,1
GCQ19,2018-11-08 14:30,8,1248.6,1248.6,1248.6,1248.6,1
GCQ19,2018-11-08 15:30,8,1248.4,1248.4,1248.4,1248.4,1
GCQ19,2018-11-08 23:30,9,1244.7,1244.7,1244.7,1244.7,1
GCQ19,2018-11-09 07:30,9,1237,1237.4,1236.6,1236.7,19
GCQ19,2018-11-09 08:00,9,1236.9,1237,1234.5,1235.1,11
GCQ19,2018-11-09 08:30,9,1235.8,1235.9,1235.8,1235.9,2
GCQ19,2018-11-09 09:00,9,1236,1236.1,1236,1236.1,2
GCQ19,2018-11-09 10:00,9,1235.7,1235.8,1235.7,1235.8,2
GCQ19,2018-11-09 10:30,9,1233.9,1234,1233.9,1234,2
GCQ19,2018-11-09 11:00,9,1232.4,1233.1,1232.4,1233.1,4
GCQ19,2018-11-09 11:30,9,1233.7,1233.8,1233.7,1233.8,2
GCQ19,2018-11-09 12:00,9,1233.4,1233.4,1232.7,1232.7,4
GCQ19,2018-11-09 12:30,9,1232.8,1232.9,1232.6,1232.8,6
GCQ19,2018-11-09 13:00,9,1233.4,1234.2,1233.4,1234.2,3
GCQ19,2018-11-09 13:30,9,1233.9,1233.9,1233.8,1233.8,2
GCQ19,2018-11-09 14:00,9,1233.7,1233.9,1233.3,1233.3,3
GCQ19,2018-11-09 14:30,9,1233.7,1233.8,1233.7,1233.8,3
GCQ19,2018-11-11 18:00,12,1236,1236,1236,1236,1
GCQ19,2018-11-11 19:00,12,1233.9,1233.9,1233.9,1233.9,1
GCQ19,2018-11-11 20:30,12,1236,1236,1236,1236,1
GCQ19,2018-11-11 23:00,12,1233.8,1233.8,1233.8,1233.8,1
GCQ19,2018-11-12 00:30,12,1231.3,1231.3,1231.3,1231.3,1
GCQ19,2018-11-12 06:00,12,1231.8,1231.9,1231.8,1231.9,2
GCQ19,2018-11-12 06:30,12,1231.7,1231.8,1230.9,1231.1,5
GCQ19,2018-11-12 07:00,12,1230.1,1230.2,1229.1,1229.1,7
GCQ19,2018-11-12 07:30,12,1230,1230.8,1230,1230.8,4
GCQ19,2018-11-12 08:00,12,1229.3,1229.4,1229.3,1229.4,2
GCQ19,2018-11-12 08:30,12,1229.3,1229.4,1228.6,1228.7,4
GCQ19,2018-11-12 09:00,12,1229.3,1229.8,1228.2,1228.3,15
GCQ19,2018-11-12 09:30,12,1227.5,1228.1,1227.5,1228.1,4
GCQ19,2018-11-12 10:00,12,1228.3,1228.4,1228.3,1228.4,2
GCQ19,2018-11-12 10:30,12,1228.6,1228.7,1228.6,1228.7,2
GCQ19,2018-11-12 11:00,12,1227.8,1228,1227.6,1227.6,4
GCQ19,2018-11-12 11:30,12,1227.7,1227.7,1227.1,1227.2,3
GCQ19,2018-11-12 12:00,12,1227.1,1227.7,1227,1227.7,13
GCQ19,2018-11-13 06:00,13,1222.5,1222.6,1222.5,1222.6,2
GCQ19,2018-11-13 06:30,13,1224.1,1224.2,1224.1,1224.2,2
GCQ19,2018-11-13 07:00,13,1224.5,1227.4,1224.5,1227.4,5
GCQ19,2018-11-13 07:30,13,1226.6,1226.6,1226.1,1226.2,3
GCQ19,2018-11-13 08:00,13,1226.4,1226.5,1226.4,1226.5,2
GCQ19,2018-11-13 08:30,13,1225.4,1226.9,1225.4,1226.9,3
GCQ19,2018-11-13 09:00,13,1225.5,1225.6,1224.5,1224.6,4
GCQ19,2018-11-13 09:30,13,1225.8,1225.8,1225.3,1225.4,4
GCQ19,2018-11-13 10:00,13,1227.4,1228.3,1227.4,1228.3,3
GCQ19,2018-11-13 10:30,13,1228,1228.1,1228,1228.1,2
GCQ19,2018-11-13 11:00,13,1227.3,1227.4,1227,1227,3
GCQ19,2018-11-13 11:30,13,1226.8,1226.9,1226.8,1226.9,2
GCQ19,2018-11-13 12:00,13,1225.4,1225.4,1225.4,1225.4,2
GCQ19,2018-11-13 13:00,13,1226.2,1226.3,1226.1,1226.2,7
GCQ19,2018-11-14 03:00,14,1224.5,1224.5,1224.5,1224.5,1
GCQ19,2018-11-14 08:30,14,1226.5,1226.5,1226.5,1226.5,4
GCQ19,2018-11-14 10:30,14,1227.6,1227.6,1227.6,1227.6,25
GCQ19,2018-11-15 00:00,15,1236.6,1236.6,1236.6,1236.6,1
GCQ19,2018-11-15 03:30,15,1235.5,1235.5,1235.5,1235.5,1
GCQ19,2018-11-15 07:30,15,1234.6,1237.4,1234.6,1237.4,3
GCQ19,2018-11-15 08:30,15,1238.5,1238.5,1238.5,1238.5,1
GCQ19,2018-11-15 09:30,15,1240.4,1240.4,1238.6,1238.6,8
GCQ19,2018-11-15 10:00,15,1238.4,1238.4,1238.4,1238.4,3
GCQ19,2018-11-15 10:30,15,1237.8,1238.5,1237.8,1238.5,22
GCQ19,2018-11-15 11:00,15,1239.4,1239.6,1238.6,1238.6,4
GCQ19,2018-11-15 12:00,15,1239.1,1239.6,1239.1,1239.6,9
GCQ19,2018-11-15 12:30,15,1238.9,1238.9,1238.9,1238.9,1
GCQ19,2018-11-15 14:00,15,1238.7,1238.7,1238.6,1238.6,2
GCQ19,2018-11-16 05:30,16,1241.3,1241.3,1241.3,1241.3,1
GCQ19,2018-11-16 07:30,16,1246.3,1246.3,1246.3,1246.3,1
GCQ19,2018-11-16 08:00,16,1249.7,1249.7,1249.7,1249.7,2
GCQ19,2018-11-16 08:30,16,1249.4,1249.4,1249.4,1249.4,1
GCQ19,2018-11-16 10:00,16,1246.4,1246.4,1245.5,1245.5,9
GCQ19,2018-11-16 11:30,16,1246.4,1246.4,1246.4,1246.4,1
GCQ19,2018-11-16 13:00,16,1245.8,1245.8,1245.8,1245.8,1
GCQ19,2018-11-19 07:30,19,1246.2,1246.2,1246.2,1246.2,1
GCQ19,2018-11-19 09:00,19,1246.9,1247.5,1246.8,1247.5,4
GCQ19,2018-11-19 10:30,19,1246.9,1246.9,1246.9,1246.9,2
GCQ19,2018-11-20 08:00,20,1249.9,1250,1249.9,1250,11
GCQ19,2018-11-20 09:00,20,1244.9,1244.9,1244.9,1244.9,1
GCQ19,2018-11-20 10:30,20,1247.9,1247.9,1247.8,1247.8,3
GCQ19,2018-11-20 12:00,20,1245.1,1245.1,1244.9,1245,5
GCQ19,2018-11-21 07:00,21,1248.4,1248.4,1248.4,1248.4,1
GCQ19,2018-11-21 09:00,21,1253.8,1253.8,1253.8,1253.8,1
GCQ19,2018-11-21 12:00,21,1251.9,1252,1251.9,1252,2
GCQ19,2018-11-23 00:00,23,1252,1252,1252,1252,1
GCQ19,2018-11-23 07:30,23,1245.3,1245.3,1245.3,1245.3,10
GCQ19,2018-11-23 09:30,23,1247.5,1247.5,1247.5,1247.5,12
GCQ19,2018-11-23 10:00,23,1247.2,1248,1247.1,1248,32
GCQ19,2018-11-23 10:30,23,1247.2,1247.2,1247.2,1247.2,1
GCQ19,2018-11-26 04:30,26,1251.3,1251.3,1251.3,1251.3,3
GCQ19,2018-11-26 07:00,26,1249.7,1249.7,1249.7,1249.7,4
GCQ19,2018-11-26 09:00,26,1248.3,1249.2,1248.3,1249.2,25
GCQ19,2018-11-26 09:30,26,1248.3,1248.3,1248,1248,3
GCQ19,2018-11-26 14:30,26,1247.1,1247.1,1247.1,1247.1,1
GCQ19,2018-11-26 20:00,27,1246.3,1246.3,1246.3,1246.3,1
GCQ19,2018-11-27 04:00,27,1249.6,1249.6,1249.6,1249.6,1
GCQ19,2018-11-27 07:00,27,1249.2,1249.2,1249.2,1249.2,4
GCQ19,2018-11-27 08:00,27,1246.2,1246.2,1246.2,1246.2,12
GCQ19,2018-11-27 08:30,27,1246.7,1246.7,1246.7,1246.7,11
GCQ19,2018-11-27 09:00,27,1243,1243,1241.4,1241.4,2
GCQ19,2018-11-27 10:30,27,1237.5,1237.5,1237.5,1237.5,2
GCQ19,2018-11-27 11:00,27,1236,1236,1236,1236,1
GCQ19,2018-11-28 07:30,28,1237.9,1237.9,1237.9,1237.9,1
GCQ19,2018-11-28 08:00,28,1237.7,1237.7,1234.9,1234.9,3
GCQ19,2018-11-28 11:00,28,1242.6,1242.7,1242.6,1242.7,3
GCQ19,2018-11-28 12:30,28,1246.4,1246.7,1246.4,1246.7,4
GCQ19,2018-11-28 13:00,28,1245.3,1245.5,1245.3,1245.5,3
GCQ19,2018-11-29 06:00,29,1249.4,1249.4,1249.3,1249.3,2
GCQ19,2018-11-29 06:30,29,1251.4,1251.4,1251.1,1251.1,4
GCQ19,2018-11-29 07:00,29,1250.1,1250.1,1249.1,1249.6,5
GCQ19,2018-11-29 07:30,29,1249.9,1249.9,1249.7,1249.7,3
GCQ19,2018-11-29 08:00,29,1248.4,1250.5,1248.4,1250.4,6
GCQ19,2018-11-29 08:30,29,1250.9,1250.9,1250.8,1250.8,2
GCQ19,2018-11-29 09:00,29,1249.3,1250.4,1249.2,1250.3,4
GCQ19,2018-11-29 09:30,29,1247.9,1250.9,1247.9,1250.8,35
GCQ19,2018-11-29 10:00,29,1251.3,1252.4,1250.4,1250.4,5
GCQ19,2018-11-29 10:30,29,1249.9,1249.9,1249.8,1249.8,2
GCQ19,2018-11-29 11:00,29,1250.3,1250.3,1249.4,1249.4,4
GCQ19,2018-11-29 11:30,29,1248.5,1248.5,1248.2,1248.2,4
GCQ19,2018-11-29 12:00,29,1246.1,1246.1,1246.1,1246.1,1
GCQ19,2018-11-29 12:30,29,1247.1,1247.1,1247.1,1247.1,2
GCQ19,2018-11-29 13:00,29,1246.7,1247,1246.7,1247,2
GCQ19,2018-11-29 13:30,29,1246.6,1246.6,1246.6,1246.6,1
GCQ19,2018-11-30 07:00,30,1244.9,1244.9,1244.9,1244.9,1
GCQ19,2018-11-30 07:30,30,1244.6,1244.6,1244.6,1244.6,1
GCQ19,2018-11-30 08:00,30,1243.5,1243.5,1243.5,1243.5,1
GCQ19,2018-11-30 08:30,30,1242.8,1242.8,1240.5,1240.5,4
GCQ19,2018-11-30 09:30,30,1241.6,1242.1,1241.6,1242.1,2
GCQ19,2018-11-30 10:00,30,1242.3,1242.8,1241.9,1242.2,36
GCQ19,2018-11-30 10:30,30,1243.9,1243.9,1243.8,1243.8,4
GCQ19,2018-11-30 11:00,30,1245.1,1245.2,1245.1,1245.1,3
GCQ19,2018-11-30 11:30,30,1245.3,1245.3,1244,1244,4
GCQ19,2018-11-30 12:00,30,1243.6,1244.2,1243.6,1244.1,4
GCQ19,2018-11-30 12:30,30,1244.3,1244.3,1243.9,1244.1,4
GCQ19,2018-11-30 14:00,30,1244.8,1244.8,1244.8,1244.8,1
GCQ19,2018-12-02 17:00,3,1245.4,1245.4,1245.4,1245.4,2
GCQ19,2018-12-03 01:00,3,1254.6,1254.6,1254.6,1254.6,1
GCQ19,2018-12-03 03:00,3,1255.4,1255.4,1254.7,1254.7,23
GCQ19,2018-12-03 07:00,3,1255.1,1255.1,1255.1,1255.1,2
GCQ19,2018-12-03 07:30,3,1255.3,1255.3,1255.3,1255.3,1
GCQ19,2018-12-03 08:00,3,1255.8,1255.8,1255.8,1255.8,1
GCQ19,2018-12-03 09:00,3,1255,1257.6,1255,1256.7,5
GCQ19,2018-12-03 11:00,3,1257.5,1257.5,1257.5,1257.5,4
GCQ19,2018-12-03 12:00,3,1257.5,1258.1,1257.5,1257.6,56
GCQ19,2018-12-03 13:00,3,1255.3,1255.3,1255.3,1255.3,1
GCQ19,2018-12-04 03:30,4,1263.4,1263.7,1263.4,1263.7,7
GCQ19,2018-12-04 07:00,4,1262.5,1263.9,1262.5,1263.9,11
GCQ19,2018-12-04 07:30,4,1263.8,1263.8,1263.8,1263.8,1
GCQ19,2018-12-04 08:00,4,1263.1,1265.1,1263.1,1264.8,7
GCQ19,2018-12-04 09:00,4,1264.5,1264.5,1264.5,1264.5,2
GCQ19,2018-12-04 09:30,4,1262.8,1262.8,1262.4,1262.4,6
GCQ19,2018-12-04 11:30,4,1263.7,1263.7,1263.7,1263.7,1
GCQ19,2018-12-04 12:00,4,1264.8,1265.1,1264.7,1265.1,80
GCQ19,2018-12-05 04:30,5,1259.7,1259.7,1259.7,1259.7,13
GCQ19,2018-12-05 07:30,5,1261.8,1261.8,1261.8,1261.8,13
GCQ19,2018-12-05 08:00,5,1262.1,1262.1,1262.1,1262.1,1
GCQ19,2018-12-05 09:30,5,1260.7,1260.7,1260.7,1260.7,1
GCQ19,2018-12-05 10:00,5,1261.2,1261.2,1261,1261.2,5
GCQ19,2018-12-05 11:00,5,1260.9,1261,1260.9,1261,2
GCQ19,2018-12-05 12:00,5,1261,1261,1260.5,1260.6,40
GCQ19,2018-12-05 19:00,6,1263.3,1263.3,1263.3,1263.3,1
GCQ19,2018-12-06 00:00,6,1262.2,1262.2,1262.2,1262.2,1
GCQ19,2018-12-06 06:00,6,1259.2,1259.8,1259.2,1259.8,4
GCQ19,2018-12-06 06:30,6,1260,1260.1,1260,1260.1,2
GCQ19,2018-12-06 07:00,6,1261.2,1261.2,1261.2,1261.2,4
GCQ19,2018-12-06 07:30,6,1261,1261.1,1260.8,1260.9,10
GCQ19,2018-12-06 08:00,6,1260.3,1264.8,1260.2,1264.8,5
GCQ19,2018-12-06 08:30,6,1264.4,1266.7,1264.4,1266.7,4
GCQ19,2018-12-06 09:00,6,1266.5,1266.9,1265.6,1266.9,5
GCQ19,2018-12-06 09:30,6,1265.8,1266.2,1265.8,1266.2,6
GCQ19,2018-12-06 10:00,6,1264.7,1266.3,1264.7,1266.3,10
GCQ19,2018-12-06 10:30,6,1264,1265.6,1264,1265.3,7
GCQ19,2018-12-06 11:00,6,1265.5,1265.5,1264.4,1264.7,7
GCQ19,2018-12-06 11:30,6,1263.9,1264.1,1263.9,1264,4
GCQ19,2018-12-06 12:00,6,1261.9,1261.9,1261.5,1261.5,6
GCQ19,2018-12-06 12:30,6,1263,1263,1262.9,1262.9,2
GCQ19,2018-12-07 05:30,7,1265.7,1265.7,1265.7,1265.7,1
GCQ19,2018-12-07 07:30,7,1266.7,1266.7,1266.7,1266.7,7
GCQ19,2018-12-07 08:00,7,1266.9,1267.6,1266.9,1267.6,4
GCQ19,2018-12-07 09:00,7,1267.5,1268.8,1267.5,1268.6,25
GCQ19,2018-12-07 09:30,7,1269.3,1270.3,1268.9,1269,12
GCQ19,2018-12-07 10:00,7,1269.5,1269.6,1269.4,1269.5,7
GCQ19,2018-12-07 10:30,7,1269.7,1269.8,1269.3,1269.4,4
GCQ19,2018-12-07 11:00,7,1269.1,1269.2,1268,1268.2,6
GCQ19,2018-12-07 11:30,7,1268.3,1271.1,1268.3,1271.1,11
GCQ19,2018-12-07 12:00,7,1270.6,1271.5,1270.6,1271.2,66
GCQ19,2018-12-07 13:00,7,1273.7,1273.7,1273.7,1273.7,1
GCQ19,2018-12-07 13:30,7,1274,1274,1274,1274,1
GCQ19,2018-12-07 15:30,7,1272.5,1272.5,1272.5,1272.5,1
GCQ19,2018-12-09 17:00,10,1274.3,1274.4,1274.3,1274.4,2
GCQ19,2018-12-09 18:00,10,1273,1273,1273,1273,1
GCQ19,2018-12-10 01:30,10,1272.6,1272.6,1272.6,1272.6,1
GCQ19,2018-12-10 05:30,10,1269.5,1269.5,1269.5,1269.5,1
GCQ19,2018-12-10 08:00,10,1267.9,1267.9,1267.9,1267.9,1
GCQ19,2018-12-10 08:30,10,1269.8,1269.8,1269.8,1269.8,1
GCQ19,2018-12-10 09:00,10,1269.7,1269.7,1269.7,1269.7,1
GCQ19,2018-12-10 09:30,10,1270.1,1270.1,1270.1,1270.1,3
GCQ19,2018-12-10 12:00,10,1268.4,1268.4,1267.6,1267.6,50
GCQ19,2018-12-10 19:00,11,1268.5,1268.5,1268.5,1268.5,2
GCQ19,2018-12-10 20:00,11,1269.1,1269.1,1269.1,1269.1,2
GCQ19,2018-12-11 02:00,11,1271.9,1271.9,1271.9,1271.9,3
GCQ19,2018-12-11 03:00,11,1272.8,1272.8,1272.8,1272.8,3
GCQ19,2018-12-11 03:30,11,1272,1272,1272,1272,3
GCQ19,2018-12-11 04:00,11,1272.8,1273.2,1272.1,1272.1,7
GCQ19,2018-12-11 07:30,11,1270.8,1270.8,1270.8,1270.8,7
GCQ19,2018-12-11 08:00,11,1270.5,1270.5,1270.5,1270.5,1
GCQ19,2018-12-11 09:00,11,1267.3,1267.3,1267.3,1267.3,1
GCQ19,2018-12-11 09:30,11,1267.9,1267.9,1267.9,1267.9,1
GCQ19,2018-12-11 11:00,11,1267.4,1267.4,1267.4,1267.4,1
GCQ19,2018-12-11 12:00,11,1264.6,1265.8,1264.6,1265.5,9
GCQ19,2018-12-11 14:00,11,1266.4,1266.4,1266.4,1266.4,1
GCQ19,2018-12-12 06:30,12,1268.9,1268.9,1268.9,1268.9,1
GCQ19,2018-12-12 08:00,12,1269,1269,1269,1269,2
GCQ19,2018-12-12 10:30,12,1269.5,1269.5,1269.5,1269.5,1
GCQ19,2018-12-12 12:00,12,1270.6,1270.6,1268.4,1268.4,10
GCQ19,2018-12-12 12:30,12,1268.5,1268.5,1268.3,1268.3,3
GCQ19,2018-12-12 20:00,13,1267.7,1267.7,1267.7,1267.7,3
GCQ19,2018-12-12 21:00,13,1267.7,1267.7,1267.7,1267.7,2
GCQ19,2018-12-12 22:30,13,1268.1,1268.1,1268.1,1268.1,1
GCQ19,2018-12-13 06:00,13,1264.9,1265,1264.9,1264.9,4
GCQ19,2018-12-13 06:30,13,1265.6,1266.2,1265.5,1265.5,6
GCQ19,2018-12-13 07:00,13,1265.4,1266.3,1265.4,1266.2,5
GCQ19,2018-12-13 07:30,13,1266.1,1266.1,1263.3,1265.2,7
GCQ19,2018-12-13 08:00,13,1265,1266.5,1265,1266.3,5
GCQ19,2018-12-13 08:30,13,1265.3,1265.3,1265,1265,5
GCQ19,2018-12-13 09:00,13,1265.5,1265.9,1265.4,1265.5,6
GCQ19,2018-12-13 09:30,13,1264.6,1264.8,1263.7,1264.8,10
GCQ19,2018-12-13 10:00,13,1265.6,1265.9,1265.4,1265.4,6
GCQ19,2018-12-13 10:30,13,1265.1,1265.7,1265.1,1265.3,7
GCQ19,2018-12-13 11:00,13,1266,1266.3,1265.9,1266.1,6
GCQ19,2018-12-13 11:30,13,1265.8,1265.8,1265.4,1265.6,5
GCQ19,2018-12-13 12:00,13,1266.1,1266.1,1265.9,1266.1,24
GCQ19,2018-12-14 02:30,14,1260.8,1260.8,1260.8,1260.8,1
GCQ19,2018-12-14 06:00,14,1260,1260,1260,1260,1
GCQ19,2018-12-14 06:30,14,1260.3,1260.3,1260.3,1260.3,1
GCQ19,2018-12-14 07:00,14,1259.9,1259.9,1259.9,1259.9,1
GCQ19,2018-12-14 08:00,14,1257.3,1257.3,1256.9,1257,3
GCQ19,2018-12-14 08:30,14,1256.9,1256.9,1256.7,1256.7,4
GCQ19,2018-12-14 09:30,14,1257.6,1257.6,1257.6,1257.6,2
GCQ19,2018-12-14 10:00,14,1258,1258,1258,1258,2
GCQ19,2018-12-14 10:30,14,1261.3,1261.3,1261.3,1261.3,1
GCQ19,2018-12-14 11:00,14,1261.7,1261.7,1261.7,1261.7,1
GCQ19,2018-12-14 11:30,14,1262.4,1262.5,1262.4,1262.5,3
GCQ19,2018-12-16 18:30,17,1258.4,1258.4,1258,1258.1,5
GCQ19,2018-12-16 20:30,17,1260,1260,1260,1260,1
GCQ19,2018-12-16 21:00,17,1260.1,1260.1,1259.8,1259.8,3
GCQ19,2018-12-17 11:00,17,1265.7,1265.7,1265.7,1265.7,2
GCQ19,2018-12-17 11:30,17,1267.8,1267.8,1267.8,1267.8,3
GCQ19,2018-12-17 12:00,17,1270.5,1270.5,1270.1,1270.4,9
GCQ19,2018-12-17 14:00,17,1268.3,1268.3,1268.3,1268.3,1
GCQ19,2018-12-17 19:30,18,1268.9,1268.9,1268.9,1268.9,1
GCQ19,2018-12-17 20:30,18,1270.2,1270.2,1270.2,1270.2,2
GCQ19,2018-12-18 03:30,18,1271.2,1271.2,1271.2,1271.2,4
GCQ19,2018-12-18 05:00,18,1272.2,1272.2,1272.2,1272.2,1
GCQ19,2018-12-18 09:30,18,1268.4,1268.5,1268.4,1268.5,2
GCQ19,2018-12-18 10:00,18,1268.9,1271.1,1268.4,1270.9,40
GCQ19,2018-12-18 10:30,18,1270.4,1270.6,1270.3,1270.5,4
GCQ19,2018-12-18 11:00,18,1270.8,1271.1,1270.8,1271,6
GCQ19,2018-12-18 11:30,18,1271.5,1271.6,1271.4,1271.5,4
GCQ19,2018-12-18 12:00,18,1271.7,1271.9,1271.7,1271.7,4
GCQ19,2018-12-18 12:30,18,1271.4,1271.4,1271.4,1271.4,1
GCQ19,2018-12-18 19:30,19,1270.9,1270.9,1270.9,1270.9,1
GCQ19,2018-12-19 01:00,19,1272.8,1272.8,1272.8,1272.8,1
GCQ19,2018-12-19 03:30,19,1270.8,1270.8,1270.4,1270.4,2
GCQ19,2018-12-19 06:00,19,1270.5,1270.5,1270.5,1270.5,2
GCQ19,2018-12-19 06:30,19,1270.4,1270.4,1269.7,1269.7,5
GCQ19,2018-12-19 07:00,19,1270.1,1270.1,1269.7,1269.8,9
GCQ19,2018-12-19 07:30,19,1270.2,1270.6,1270.1,1270.4,15
GCQ19,2018-12-19 08:00,19,1270.5,1272.5,1270.5,1272.4,8
GCQ19,2018-12-19 08:30,19,1273.3,1279,1273.2,1279,13
GCQ19,2018-12-19 09:00,19,1278.5,1280.2,1278.4,1280,17
GCQ19,2018-12-19 09:30,19,1278.8,1278.8,1276.9,1276.9,9
GCQ19,2018-12-19 10:00,19,1278,1279.1,1277.7,1278.8,14
GCQ19,2018-12-19 10:30,19,1277.5,1277.8,1277,1277.7,23
GCQ19,2018-12-19 11:00,19,1277.5,1277.5,1277.1,1277.1,5
GCQ19,2018-12-19 11:30,19,1276.1,1276.1,1274.9,1274.9,6
GCQ19,2018-12-19 12:00,19,1275.4,1275.4,1274.6,1274.6,3
GCQ19,2018-12-20 02:00,20,1270.5,1270.5,1270.5,1270.5,1
GCQ19,2018-12-20 02:30,20,1271.6,1271.6,1271.6,1271.6,1
GCQ19,2018-12-20 03:00,20,1275.2,1275.2,1275.2,1275.2,1
GCQ19,2018-12-20 03:30,20,1278.7,1278.7,1278.7,1278.7,2
GCQ19,2018-12-20 04:00,20,1278.3,1278.3,1278.3,1278.3,1
GCQ19,2018-12-20 05:30,20,1277.8,1277.8,1277.8,1277.8,24
GCQ19,2018-12-20 06:30,20,1277.2,1277.2,1277.2,1277.2,1
GCQ19,2018-12-20 07:00,20,1277.4,1277.4,1277.4,1277.4,3
GCQ19,2018-12-20 08:00,20,1278.9,1278.9,1278.9,1278.9,1
GCQ19,2018-12-20 08:30,20,1281,1283,1280.8,1282.8,20
GCQ19,2018-12-20 09:00,20,1283,1283,1283,1283,5
GCQ19,2018-12-20 09:30,20,1280.9,1280.9,1278.7,1278.7,2
GCQ19,2018-12-20 10:00,20,1279,1280.4,1279,1280.4,38
GCQ19,2018-12-20 10:30,20,1280.5,1280.5,1280.5,1280.5,1
GCQ19,2018-12-20 11:00,20,1282.1,1283,1281.7,1283,11
GCQ19,2018-12-20 11:30,20,1283.7,1285.2,1283.7,1285,62
GCQ19,2018-12-20 12:00,20,1284.9,1287,1284.5,1287,10
GCQ19,2018-12-20 12:30,20,1285.9,1286.8,1285.3,1286.7,14
GCQ19,2018-12-20 13:00,20,1288.2,1288.2,1287.6,1287.6,11
GCQ19,2018-12-20 13:30,20,1283.5,1284.5,1283.5,1284.5,3
GCQ19,2018-12-20 14:00,20,1285.8,1285.8,1285.8,1285.8,1
GCQ19,2018-12-20 14:30,20,1283,1283,1283,1283,1
GCQ19,2018-12-20 15:30,20,1282,1282,1282,1282,2
GCQ19,2018-12-20 17:30,21,1283.8,1283.8,1283.8,1283.8,1
GCQ19,2018-12-20 19:00,21,1282.3,1282.3,1282.3,1282.3,1
GCQ19,2018-12-20 23:30,21,1280.8,1280.8,1280.8,1280.8,1
GCQ19,2018-12-21 01:00,21,1282.6,1282.6,1282.6,1282.6,1
GCQ19,2018-12-21 03:00,21,1280.3,1280.3,1280.3,1280.3,1
GCQ19,2018-12-21 06:00,21,1281.5,1281.5,1281.1,1281.1,6
GCQ19,2018-12-21 06:30,21,1281.2,1281.8,1281.2,1281.7,6
GCQ19,2018-12-21 07:00,21,1281.8,1283.3,1281.3,1283.3,9
GCQ19,2018-12-21 07:30,21,1283.8,1283.8,1282.9,1282.9,6
GCQ19,2018-12-21 08:00,21,1283,1283,1281.2,1281.2,8
GCQ19,2018-12-21 08:30,21,1282.4,1282.4,1280.9,1280.9,8
GCQ19,2018-12-21 09:00,21,1279.9,1280.4,1279.9,1280,7
GCQ19,2018-12-21 09:30,21,1281.1,1281.1,1279.5,1280.8,8
GCQ19,2018-12-21 10:00,21,1280.9,1281.5,1280.9,1281,7
GCQ19,2018-12-21 10:30,21,1280.1,1280.2,1279.2,1279.2,25
GCQ19,2018-12-21 11:00,21,1279.5,1279.5,1278.8,1279.1,7
GCQ19,2018-12-21 11:30,21,1279.1,1279.1,1279,1279,5
GCQ19,2018-12-21 12:00,21,1276.5,1276.7,1276.3,1276.4,9
GCQ19,2018-12-21 12:30,21,1275.9,1275.9,1275.9,1275.9,1
GCQ19,2018-12-21 15:30,21,1277.2,1277.2,1277.2,1277.2,1
GCQ19,2018-12-23 18:30,24,1282.3,1282.3,1282.3,1282.3,1
GCQ19,2018-12-23 20:00,24,1282.6,1282.6,1282.6,1282.6,1
GCQ19,2018-12-23 20:30,24,1283.9,1283.9,1283.9,1283.9,1
GCQ19,2018-12-24 00:00,24,1284.8,1284.8,1284.8,1284.8,1
GCQ19,2018-12-24 02:30,24,1285.9,1285.9,1285.9,1285.9,1
GCQ19,2018-12-24 05:00,24,1282.3,1282.7,1282.3,1282.5,6
GCQ19,2018-12-24 05:30,24,1282.7,1282.7,1282.5,1282.5,6
GCQ19,2018-12-24 06:00,24,1282.8,1284.6,1282.6,1284.5,7
GCQ19,2018-12-24 06:30,24,1284.2,1284.2,1283.2,1283.8,9
GCQ19,2018-12-24 07:00,24,1284.2,1285,1284.2,1284.4,6
GCQ19,2018-12-24 07:30,24,1283.3,1284.3,1283.2,1284.2,6
GCQ19,2018-12-24 08:00,24,1284.9,1286.1,1284.3,1286,6
GCQ19,2018-12-24 08:30,24,1287.4,1288.2,1287.2,1288,7
GCQ19,2018-12-24 09:00,24,1287.5,1289,1287.5,1287.9,8
GCQ19,2018-12-24 09:30,24,1287.8,1287.8,1287,1287,6
GCQ19,2018-12-24 10:00,24,1287.3,1288.6,1287.1,1288.4,7
GCQ19,2018-12-24 10:30,24,1289.1,1290.2,1289.1,1290.1,16
GCQ19,2018-12-24 11:00,24,1290.1,1290.3,1290.1,1290.3,2
GCQ19,2018-12-24 12:00,24,1290.7,1291.1,1290.7,1291,9
GCQ19,2018-12-25 17:00,26,1291.4,1291.4,1291.4,1291.4,2
GCQ19,2018-12-25 20:00,26,1293.5,1293.5,1293.5,1293.5,1
GCQ19,2018-12-25 23:30,26,1294,1294,1294,1294,1
GCQ19,2018-12-26 00:30,26,1295.5,1295.5,1295.5,1295.5,1
GCQ19,2018-12-26 05:00,26,1296,1296,1296,1296,1
GCQ19,2018-12-26 07:00,26,1297,1297.3,1297,1297.3,2
GCQ19,2018-12-26 07:30,26,1295.8,1296.8,1295.8,1296.8,6
GCQ19,2018-12-26 09:00,26,1296.8,1296.8,1296.8,1296.8,1
GCQ19,2018-12-26 09:30,26,1299.6,1299.6,1299.6,1299.6,1
GCQ19,2018-12-26 10:30,26,1299.8,1299.8,1299.6,1299.6,4
GCQ19,2018-12-26 11:00,26,1294.3,1294.3,1294.3,1294.3,1
GCQ19,2018-12-26 11:30,26,1291.9,1291.9,1291.9,1291.9,1
GCQ19,2018-12-26 12:00,26,1292.3,1292.3,1291.3,1291.3,11
GCQ19,2018-12-26 13:00,26,1288.1,1288.1,1288.1,1288.1,1
GCQ19,2018-12-26 15:00,26,1288.2,1288.2,1288.2,1288.2,1
GCQ19,2018-12-26 19:00,27,1293.1,1293.1,1292,1292,2
GCQ19,2018-12-26 23:00,27,1290,1290,1290,1290,1
GCQ19,2018-12-27 03:00,27,1293.6,1293.6,1293.6,1293.6,2
GCQ19,2018-12-27 03:30,27,1293,1293,1293,1293,1
GCQ19,2018-12-27 07:00,27,1294.4,1294.5,1294.4,1294.5,2
GCQ19,2018-12-27 11:00,27,1297.7,1297.7,1297.7,1297.7,1
GCQ19,2018-12-27 12:00,27,1299.8,1300,1299.6,1299.6,207
GCQ19,2018-12-27 14:30,27,1295.7,1295.7,1295.7,1295.7,1
GCQ19,2018-12-28 03:30,28,1297.8,1297.8,1297.8,1297.8,1
GCQ19,2018-12-28 04:30,28,1300.2,1300.3,1300,1300.3,7
GCQ19,2018-12-28 06:00,28,1298.9,1298.9,1298.9,1298.9,2
GCQ19,2018-12-28 06:30,28,1299.5,1299.5,1299.5,1299.5,1
GCQ19,2018-12-28 07:00,28,1297.3,1297.3,1297.3,1297.3,1
GCQ19,2018-12-28 07:30,28,1298.2,1298.5,1298.2,1298.5,2
GCQ19,2018-12-28 08:00,28,1298.4,1298.4,1297,1298.3,26
GCQ19,2018-12-28 08:30,28,1298.3,1299.6,1298.3,1299,8
GCQ19,2018-12-28 09:00,28,1299.1,1299.4,1298.7,1299.4,8
GCQ19,2018-12-28 09:30,28,1299.8,1299.8,1299.1,1299.2,7
GCQ19,2018-12-28 10:00,28,1299.3,1299.4,1298.7,1298.8,7
GCQ19,2018-12-28 10:30,28,1298.8,1300.3,1298.8,1300,10
GCQ19,2018-12-28 11:00,28,1300.4,1300.6,1299.9,1300.1,37
GCQ19,2018-12-28 11:30,28,1299.8,1299.9,1299.3,1299.5,7
GCQ19,2018-12-28 12:30,28,1300.8,1301.1,1300.8,1301.1,2
GCQ19,2018-12-30 19:30,31,1299.6,1299.6,1299.6,1299.6,1
GCQ19,2018-12-31 01:30,31,1301.7,1302,1301.7,1302,4
GCQ19,2018-12-31 02:00,31,1301.8,1302.5,1301.8,1302.5,3
GCQ19,2018-12-31 03:00,31,1302.5,1302.5,1302.2,1302.4,7
GCQ19,2018-12-31 03:30,31,1302.5,1302.8,1302.5,1302.8,3
GCQ19,2018-12-31 05:00,31,1304.9,1304.9,1304.9,1304.9,1
GCQ19,2018-12-31 05:30,31,1304.6,1304.6,1304.6,1304.6,6
GCQ19,2018-12-31 06:00,31,1304.3,1304.4,1303.4,1303.5,6
GCQ19,2018-12-31 06:30,31,1304.2,1304.9,1304.2,1304.9,6
GCQ19,2018-12-31 07:00,31,1303.9,1304.8,1303.4,1303.4,6
GCQ19,2018-12-31 07:30,31,1301.9,1302,1300.4,1300.5,18
GCQ19,2018-12-31 08:00,31,1300.6,1301.5,1300.6,1301.5,10
GCQ19,2018-12-31 08:30,31,1300.5,1300.8,1300.5,1300.8,7
GCQ19,2018-12-31 09:00,31,1301.5,1301.7,1300.3,1300.5,18
GCQ19,2018-12-31 09:30,31,1299.8,1301.9,1299.8,1301.9,16
GCQ19,2018-12-31 10:00,31,1302,1302.6,1302,1302.6,14
GCQ19,2018-12-31 10:30,31,1302.7,1302.9,1302.1,1302.9,9
GCQ19,2018-12-31 11:00,31,1303.2,1303.2,1301.6,1301.6,5
GCQ19,2018-12-31 11:30,31,1301.4,1302.5,1301.4,1302.5,8
GCQ19,2018-12-31 12:00,31,1300.8,1300.8,1299.1,1299.3,51
GCQ19,2018-12-31 13:30,31,1302.4,1302.4,1302.4,1302.4,2
GCQ19,2019-01-01 18:00,2,1302.9,1302.9,1302.9,1302.9,1
GCQ19,2019-01-01 23:00,2,1306.4,1306.4,1306,1306.2,13
GCQ19,2019-01-01 23:30,2,1306.7,1306.7,1306.7,1306.7,1
GCQ19,2019-01-02 00:00,2,1308,1308.5,1307.9,1307.9,8
GCQ19,2019-01-02 01:00,2,1307.5,1307.5,1306.3,1306.3,4
GCQ19,2019-01-02 02:30,2,1308.5,1308.5,1308.5,1308.5,1
GCQ19,2019-01-02 03:00,2,1309.2,1309.3,1309.1,1309.3,8
GCQ19,2019-01-02 03:30,2,1308.8,1308.8,1308.5,1308.5,2
GCQ19,2019-01-02 06:00,2,1306.7,1306.7,1306.7,1306.7,1
GCQ19,2019-01-02 07:30,2,1305,1305,1305,1305,3
GCQ19,2019-01-02 08:00,2,1305.3,1305.4,1303.1,1303.9,18
GCQ19,2019-01-02 08:30,2,1305.5,1305.5,1305.4,1305.4,2
GCQ19,2019-01-02 09:00,2,1304.2,1306.3,1304.2,1306,22
GCQ19,2019-01-02 09:30,2,1306,1307,1306,1306.9,3
GCQ19,2019-01-02 10:00,2,1306.7,1308.3,1306.7,1308.3,12
GCQ19,2019-01-02 10:30,2,1307.5,1307.5,1305,1305,4
GCQ19,2019-01-02 11:00,2,1306.9,1307.3,1306,1306,6
GCQ19,2019-01-02 11:30,2,1306.7,1306.7,1305.2,1305.5,101
GCQ19,2019-01-02 12:00,2,1302.6,1303,1302.6,1303,8
GCQ19,2019-01-02 12:30,2,1302.9,1302.9,1302.4,1302.4,40
GCQ19,2019-01-02 14:00,2,1302.2,1302.2,1302.2,1302.2,1
GCQ19,2019-01-02 17:00,3,1309.8,1310,1309.5,1310,4
GCQ19,2019-01-02 23:30,3,1310.5,1310.9,1310.5,1310.9,9
GCQ19,2019-01-03 01:00,3,1312.7,1312.7,1312.3,1312.3,7
GCQ19,2019-01-03 02:00,3,1311,1311,1311,1311,1
GCQ19,2019-01-03 05:00,3,1307.9,1307.9,1307.9,1307.9,1
GCQ19,2019-01-03 07:00,3,1306.9,1308.1,1305.9,1308.1,23
GCQ19,2019-01-03 07:30,3,1310.1,1310.4,1308.6,1308.6,18
GCQ19,2019-01-03 08:00,3,1308.9,1308.9,1308.5,1308.6,8
GCQ19,2019-01-03 08:30,3,1308.7,1309.5,1308.6,1308.8,19
GCQ19,2019-01-03 09:00,3,1309.5,1311.5,1308.3,1309,18
GCQ19,2019-01-03 09:30,3,1309.6,1311.5,1309.5,1310.7,17
GCQ19,2019-01-03 10:00,3,1310.4,1310.7,1309.3,1310.6,13
GCQ19,2019-01-03 10:30,3,1311,1311,1309.6,1309.9,12
GCQ19,2019-01-03 11:00,3,1309.7,1311.1,1309.7,1310.6,9
GCQ19,2019-01-03 11:30,3,1311,1311.6,1311,1311,8
GCQ19,2019-01-03 12:00,3,1311.6,1313.7,1311.6,1313.6,14
GCQ19,2019-01-03 12:30,3,1313.5,1313.5,1313.5,1313.5,2
GCQ19,2019-01-03 13:30,3,1313.1,1313.6,1313.1,1313.6,7
GCQ19,2019-01-03 14:00,3,1314,1314.8,1313.9,1314.8,25
GCQ19,2019-01-03 15:00,3,1315.1,1315.1,1315.1,1315.1,1
GCQ19,2019-01-03 17:30,4,1315.5,1315.5,1315.5,1315.5,6
GCQ19,2019-01-03 18:00,4,1316.4,1316.5,1316.4,1316.5,8
GCQ19,2019-01-03 19:00,4,1317.8,1318.1,1317.8,1318.1,15
GCQ19,2019-01-03 19:30,4,1318.8,1319,1318.6,1318.6,16
GCQ19,2019-01-04 01:00,4,1314.6,1314.7,1314.6,1314.7,3
GCQ19,2019-01-04 03:00,4,1312.8,1312.8,1312.8,1312.8,1
GCQ19,2019-01-04 04:30,4,1311.4,1311.4,1311.4,1311.4,1
GCQ19,2019-01-04 07:00,4,1311.3,1311.3,1311.3,1311.3,1
GCQ19,2019-01-04 07:30,4,1307.9,1309.7,1307.3,1308.8,7
GCQ19,2019-01-04 08:00,4,1306.2,1306.6,1303.6,1303.6,10
GCQ19,2019-01-04 08:30,4,1303.6,1303.6,1297.9,1298,15
GCQ19,2019-01-04 09:00,4,1298.2,1301.8,1298,1301.8,10
GCQ19,2019-01-04 09:30,4,1302.3,1304.6,1302.1,1302.8,9
GCQ19,2019-01-04 10:00,4,1304.3,1304.3,1304.3,1304.3,1
GCQ19,2019-01-04 11:30,4,1305.8,1305.8,1303.7,1303.7,8
GCQ19,2019-01-04 12:00,4,1304.7,1304.8,1304.7,1304.7,4
GCQ19,2019-01-06 19:30,7,1310,1310,1310,1310,1
GCQ19,2019-01-06 21:00,7,1309.8,1309.8,1309.8,1309.8,7
GCQ19,2019-01-06 23:30,7,1310.1,1311.3,1310.1,1311.3,3
GCQ19,2019-01-07 00:30,7,1310.4,1310.4,1310.4,1310.4,1
GCQ19,2019-01-07 01:30,7,1311.9,1311.9,1311.9,1311.9,1
GCQ19,2019-01-07 06:00,7,1311.7,1312.3,1311.4,1311.4,15
GCQ19,2019-01-07 06:30,7,1312,1313.1,1311.8,1312.6,18
GCQ19,2019-01-07 07:00,7,1313.4,1315.1,1313,1314.4,28
GCQ19,2019-01-07 07:30,7,1314.5,1314.5,1312.6,1312.7,21
GCQ19,2019-01-07 08:00,7,1312.6,1312.6,1311.4,1312.5,17
GCQ19,2019-01-07 08:30,7,1312.7,1312.8,1311.9,1312,16
GCQ19,2019-01-07 09:00,7,1312.3,1312.3,1310.2,1310.3,20
GCQ19,2019-01-07 09:30,7,1309.9,1309.9,1308.3,1309.1,17
GCQ19,2019-01-07 10:00,7,1309,1309.3,1308.1,1308.1,14
GCQ19,2019-01-07 10:30,7,1308.4,1308.4,1307.8,1307.8,19
GCQ19,2019-01-07 11:00,7,1308.4,1308.7,1307.9,1307.9,16
GCQ19,2019-01-07 11:30,7,1308,1308.7,1308,1308.3,22
GCQ19,2019-01-07 12:00,7,1308.4,1309.1,1308.4,1309,9
GCQ19,2019-01-07 12:30,7,1308.9,1308.9,1308.7,1308.7,4
GCQ19,2019-01-07 19:30,8,1308.3,1308.3,1308.1,1308.1,2
GCQ19,2019-01-07 22:00,8,1302.3,1302.3,1302.3,1302.3,1
GCQ19,2019-01-07 23:30,8,1302.6,1302.6,1302.6,1302.6,1
GCQ19,2019-01-08 06:30,8,1302.1,1302.1,1302.1,1302.1,1
GCQ19,2019-01-08 07:00,8,1300.6,1300.6,1299.3,1299.3,3
GCQ19,2019-01-08 07:30,8,1301,1301,1300.2,1300.2,13
GCQ19,2019-01-08 08:00,8,1300.7,1301.8,1300.7,1301.3,20
GCQ19,2019-01-08 08:30,8,1301.7,1305.9,1300.6,1304.8,36
GCQ19,2019-01-08 09:00,8,1305.1,1305.3,1303,1303.5,19
GCQ19,2019-01-08 09:30,8,1304.2,1305.1,1303.7,1304.9,25
GCQ19,2019-01-08 10:00,8,1304.8,1304.8,1304.1,1304.2,19
GCQ19,2019-01-08 10:30,8,1304.8,1304.8,1303.8,1304.2,35
GCQ19,2019-01-08 11:00,8,1304.3,1304.5,1304.1,1304.4,18
GCQ19,2019-01-08 11:30,8,1305.4,1306.8,1305.4,1306.7,20
GCQ19,2019-01-08 12:00,8,1304.7,1305,1304.4,1304.8,18
GCQ19,2019-01-08 12:30,8,1305.4,1305.4,1305.4,1305.4,2
GCQ19,2019-01-08 15:00,8,1305.1,1305.1,1305.1,1305.1,1
GCQ19,2019-01-08 22:00,9,1302.7,1302.7,1301.6,1301.6,2
GCQ19,2019-01-08 23:00,9,1301.6,1301.6,1301.6,1301.6,1
GCQ19,2019-01-09 00:00,9,1301.7,1301.7,1301.7,1301.7,1
GCQ19,2019-01-09 01:30,9,1302,1302.1,1302,1302.1,3
GCQ19,2019-01-09 02:00,9,1302.2,1302.2,1302.2,1302.2,1
GCQ19,2019-01-09 02:30,9,1302.4,1302.4,1302.4,1302.4,1
GCQ19,2019-01-09 04:00,9,1301.2,1301.2,1301.2,1301.2,2
GCQ19,2019-01-09 06:00,9,1300.8,1300.8,1300.8,1300.8,2
GCQ19,2019-01-09 07:00,9,1303.2,1304.5,1303.2,1303.8,23
GCQ19,2019-01-09 07:30,9,1304.8,1305,1304.3,1304.3,16
GCQ19,2019-01-09 08:00,9,1305.5,1305.6,1304.4,1304.4,27
GCQ19,2019-01-09 08:30,9,1304.9,1309.1,1304.8,1309,33
GCQ19,2019-01-09 09:00,9,1308.5,1311.6,1308.4,1311.5,23
GCQ19,2019-01-09 09:30,9,1311.4,1311.6,1310.3,1310.3,20
GCQ19,2019-01-09 10:00,9,1309.7,1310.5,1309.5,1310.4,21
GCQ19,2019-01-09 10:30,9,1309.9,1310.2,1308.7,1308.7,24
GCQ19,2019-01-09 11:00,9,1308.9,1308.9,1308.3,1308.5,19
GCQ19,2019-01-09 11:30,9,1308.7,1309.8,1308.7,1309.8,14
GCQ19,2019-01-09 12:00,9,1310,1311.1,1309.9,1311,23
GCQ19,2019-01-09 12:30,9,1311.6,1311.8,1311.6,1311.8,3
GCQ19,2019-01-09 13:00,9,1311.6,1312.8,1311.2,1312.8,106
GCQ19,2019-01-09 13:30,9,1313,1313,1311.4,1311.4,200
GCQ19,2019-01-09 14:00,9,1311.7,1312,1311.6,1312,80
GCQ19,2019-01-09 14:30,9,1312.8,1313.6,1312.8,1313.6,2
GCQ19,2019-01-09 17:00,10,1312.9,1312.9,1312.9,1312.9,1
GCQ19,2019-01-09 21:00,10,1315.4,1316,1315.4,1316,6
GCQ19,2019-01-10 00:30,10,1315.7,1315.7,1315.7,1315.7,2
GCQ19,2019-01-10 06:00,10,1312.8,1313.4,1312.7,1313.1,30
GCQ19,2019-01-10 06:30,10,1313,1313.7,1313,1313.7,22
GCQ19,2019-01-10 07:00,10,1313.9,1314.4,1312.8,1312.8,19
GCQ19,2019-01-10 07:30,10,1311.7,1312.2,1310.5,1311.1,19
GCQ19,2019-01-10 08:00,10,1309.6,1310.9,1309.6,1310.4,20
GCQ19,2019-01-10 08:30,10,1311,1312.2,1311,1311.8,20
GCQ19,2019-01-10 09:00,10,1312,1312,1310.5,1310.5,32
GCQ19,2019-01-10 09:30,10,1310.7,1310.7,1309.6,1309.9,20
GCQ19,2019-01-10 10:00,10,1309.8,1309.8,1308.6,1308.7,22
GCQ19,2019-01-10 10:30,10,1308.6,1309.1,1308.5,1309.1,21
GCQ19,2019-01-10 11:00,10,1309,1309,1308.4,1308.9,21
GCQ19,2019-01-10 11:30,10,1308.9,1308.9,1308,1308,20
GCQ19,2019-01-10 12:00,10,1307.1,1307.1,1306.4,1306.8,19
GCQ19,2019-01-10 12:30,10,1306.6,1306.6,1306.6,1306.6,1
GCQ19,2019-01-10 13:30,10,1307.4,1307.4,1307.4,1307.4,1
GCQ19,2019-01-10 17:30,11,1307.5,1307.5,1307.5,1307.5,1
GCQ19,2019-01-10 19:30,11,1309.3,1309.6,1309.3,1309.5,5
GCQ19,2019-01-10 20:30,11,1310.5,1310.5,1310.5,1310.5,1
GCQ19,2019-01-10 23:30,11,1313.9,1313.9,1313.9,1313.9,1
GCQ19,2019-01-11 02:30,11,1312,1312,1312,1312,3
GCQ19,2019-01-11 03:00,11,1312.5,1312.5,1312.5,1312.5,3
GCQ19,2019-01-11 06:00,11,1311.9,1313,1311.9,1312.9,16
GCQ19,2019-01-11 06:30,11,1313,1313.1,1312.1,1312.1,13
GCQ19,2019-01-11 07:00,11,1311.7,1312.4,1311.6,1312,19
GCQ19,2019-01-11 07:30,11,1311.1,1312.7,1311,1312.1,17
GCQ19,2019-01-11 08:00,11,1311.7,1312.1,1306.9,1306.9,16
GCQ19,2019-01-11 08:30,11,1308,1308.4,1307.1,1307.1,32
GCQ19,2019-01-11 09:00,11,1308.3,1309.4,1308,1309.2,12
GCQ19,2019-01-11 09:30,11,1310.6,1310.6,1309.8,1309.9,18
GCQ19,2019-01-11 10:00,11,1309.8,1309.9,1309.5,1309.5,15
GCQ19,2019-01-11 10:30,11,1309.2,1309.2,1308.9,1309,15
GCQ19,2019-01-11 11:00,11,1309.2,1310.6,1309.2,1310.3,18
GCQ19,2019-01-11 11:30,11,1310.1,1310.4,1310,1310,17
GCQ19,2019-01-11 12:00,11,1308.9,1309.1,1308.8,1309,18
GCQ19,2019-01-11 12:30,11,1309,1309,1308.8,1308.8,19
GCQ19,2019-01-13 17:00,14,1307.3,1307.3,1307.3,1307.3,1
GCQ19,2019-01-13 19:00,14,1309.8,1309.8,1309.8,1309.8,1
GCQ19,2019-01-13 23:30,14,1310.5,1310.5,1310.5,1310.5,1
GCQ19,2019-01-14 00:30,14,1310.6,1310.6,1310.6,1310.6,1
GCQ19,2019-01-14 03:30,14,1313.2,1313.2,1313.2,1313.2,3
GCQ19,2019-01-14 04:00,14,1313.5,1313.5,1313.5,1313.5,14
GCQ19,2019-01-14 06:00,14,1315.3,1315.3,1314.3,1314.3,16
GCQ19,2019-01-14 06:30,14,1313.8,1314.4,1313.7,1314.4,15
GCQ19,2019-01-14 07:00,14,1315,1315.4,1313.9,1313.9,18
GCQ19,2019-01-14 07:30,14,1312.9,1312.9,1308.7,1309.1,19
GCQ19,2019-01-14 08:00,14,1309.6,1312.1,1309.6,1311.6,16
GCQ19,2019-01-14 08:30,14,1311.8,1312.5,1311.6,1311.6,18
GCQ19,2019-01-14 09:00,14,1312.1,1312.1,1311,1311,23
GCQ19,2019-01-14 09:30,14,1310.5,1310.5,1310.1,1310.2,17
GCQ19,2019-01-14 10:00,14,1309.8,1309.8,1309.8,1309.8,1
GCQ19,2019-01-14 11:00,14,1310.5,1310.7,1310.1,1310.2,13
GCQ19,2019-01-14 11:30,14,1310.5,1311.8,1310.5,1311.4,14
GCQ19,2019-01-14 12:00,14,1311.2,1311.2,1310.6,1310.7,18
GCQ19,2019-01-14 13:30,14,1311.5,1311.5,1311.5,1311.5,2
GCQ19,2019-01-14 18:00,15,1310.9,1310.9,1310.9,1310.9,1
GCQ19,2019-01-14 19:00,15,1311,1311,1311,1311,2
GCQ19,2019-01-14 19:30,15,1311.9,1312.6,1311.9,1312.6,4
GCQ19,2019-01-14 20:00,15,1312.3,1312.3,1312.3,1312.3,1
GCQ19,2019-01-14 21:00,15,1311.4,1311.4,1311.4,1311.4,1
GCQ19,2019-01-14 21:30,15,1310.6,1310.6,1310.6,1310.6,1
GCQ19,2019-01-14 22:30,15,1310.5,1310.5,1310.3,1310.5,4
GCQ19,2019-01-14 23:00,15,1310.3,1310.3,1309.5,1309.5,4
GCQ19,2019-01-14 23:30,15,1310.6,1310.6,1310.6,1310.6,1
GCQ19,2019-01-15 01:00,15,1309.5,1309.5,1309.5,1309.5,1
GCQ19,2019-01-15 06:00,15,1309.8,1309.8,1309.8,1309.8,1
GCQ19,2019-01-15 07:00,15,1310,1310,1309.3,1309.3,4
GCQ19,2019-01-15 07:30,15,1310.8,1310.8,1310.7,1310.7,12
GCQ19,2019-01-15 08:30,15,1312.7,1313.6,1312.7,1313.5,11
GCQ19,2019-01-15 09:00,15,1313.7,1313.7,1310.8,1310.8,9
GCQ19,2019-01-15 09:30,15,1311.2,1311.2,1309.9,1309.9,7
GCQ19,2019-01-15 10:00,15,1308.5,1308.8,1308,1308,11
GCQ19,2019-01-15 10:30,15,1307.3,1307.6,1306.9,1306.9,62
GCQ19,2019-01-15 11:00,15,1307.4,1307.9,1306.9,1306.9,5
GCQ19,2019-01-15 11:30,15,1306.9,1306.9,1306.2,1306.2,4
GCQ19,2019-01-15 12:00,15,1307.3,1307.5,1307.3,1307.4,6
GCQ19,2019-01-15 12:30,15,1307.2,1307.2,1307.2,1307.2,1
GCQ19,2019-01-15 13:00,15,1308,1308,1308,1308,1
GCQ19,2019-01-15 23:30,16,1309.2,1309.2,1309.2,1309.2,1
GCQ19,2019-01-16 00:00,16,1311.2,1311.2,1310.8,1310.8,5
GCQ19,2019-01-16 00:30,16,1309.5,1309.5,1309.5,1309.5,5
GCQ19,2019-01-16 01:30,16,1309.6,1309.6,1308.4,1308.4,2
GCQ19,2019-01-16 05:00,16,1307.8,1307.8,1307.8,1307.8,1
GCQ19,2019-01-16 06:00,16,1307.9,1307.9,1307.8,1307.8,2
GCQ19,2019-01-16 06:30,16,1307.3,1307.3,1307.3,1307.3,1
GCQ19,2019-01-16 07:00,16,1308.5,1308.5,1308.4,1308.4,3
GCQ19,2019-01-16 07:30,16,1309.1,1309.1,1309.1,1309.1,4
GCQ19,2019-01-16 08:00,16,1309.8,1309.9,1309.8,1309.8,3
GCQ19,2019-01-16 08:30,16,1310.3,1311.2,1310.1,1311.2,28
GCQ19,2019-01-16 09:00,16,1311.4,1312.5,1311.3,1312.2,18
GCQ19,2019-01-16 09:30,16,1312.3,1313.9,1311.8,1311.8,50
GCQ19,2019-01-16 10:00,16,1312,1313.5,1312,1313.3,26
GCQ19,2019-01-16 10:30,16,1313.2,1313.9,1313.1,1313.8,22
GCQ19,2019-01-16 11:00,16,1313.8,1314,1313.4,1313.7,34
GCQ19,2019-01-16 11:30,16,1313.8,1313.8,1312.3,1312.8,26
GCQ19,2019-01-16 12:00,16,1312.6,1312.9,1312.5,1312.7,45
GCQ19,2019-01-16 12:30,16,1312.6,1312.6,1312.3,1312.3,8
GCQ19,2019-01-16 14:30,16,1312,1312,1312,1312,1
GCQ19,2019-01-16 18:30,17,1311.8,1311.8,1311.8,1311.8,1
GCQ19,2019-01-16 19:00,17,1313.1,1313.3,1312.8,1313.3,5
GCQ19,2019-01-16 20:30,17,1312.1,1312.1,1312.1,1312.1,3
GCQ19,2019-01-16 21:30,17,1310.5,1311,1310.5,1311,3
GCQ19,2019-01-16 22:00,17,1310.9,1310.9,1310,1310,8
GCQ19,2019-01-16 23:30,17,1310.5,1310.5,1310.5,1310.5,1
GCQ19,2019-01-17 00:00,17,1311.2,1311.2,1311.2,1311.2,1
GCQ19,2019-01-17 01:30,17,1310,1310,1310,1310,3
GCQ19,2019-01-17 04:30,17,1312.7,1312.7,1312.7,1312.7,1
GCQ19,2019-01-17 05:00,17,1313,1313.1,1313,1313.1,4
GCQ19,2019-01-17 05:30,17,1312.6,1312.6,1312.6,1312.6,2
GCQ19,2019-01-17 07:00,17,1310.9,1310.9,1310.9,1310.9,1
GCQ19,2019-01-17 07:30,17,1310.1,1310.1,1308.4,1309.4,21
GCQ19,2019-01-17 08:00,17,1308.7,1308.7,1308.6,1308.6,2
GCQ19,2019-01-17 08:30,17,1309.3,1309.3,1309.3,1309.3,3
GCQ19,2019-01-17 09:00,17,1309.6,1309.6,1309,1309,3
GCQ19,2019-01-17 09:30,17,1308.6,1308.6,1308.5,1308.5,2
GCQ19,2019-01-17 10:00,17,1310.1,1310.5,1310.1,1310.3,43
GCQ19,2019-01-17 10:30,17,1309.5,1309.7,1309.3,1309.7,4
GCQ19,2019-01-17 11:00,17,1309.9,1310.1,1309.9,1310,3
GCQ19,2019-01-17 12:00,17,1310.6,1311.2,1310.6,1311,23
GCQ19,2019-01-18 02:00,18,1308,1308,1308,1308,1
GCQ19,2019-01-18 03:00,18,1305.8,1305.8,1305.8,1305.8,2
GCQ19,2019-01-18 03:30,18,1301.8,1303.2,1301.7,1303.2,9
GCQ19,2019-01-18 05:00,18,1303.7,1303.7,1303.7,1303.7,1
GCQ19,2019-01-18 06:00,18,1304.3,1304.3,1304.3,1304.3,1
GCQ19,2019-01-18 06:30,18,1304.2,1304.2,1304.2,1304.2,1
GCQ19,2019-01-18 07:00,18,1303.3,1303.3,1300.2,1300.3,18
GCQ19,2019-01-18 07:30,18,1299.9,1301.4,1299.9,1301.3,3
GCQ19,2019-01-18 08:30,18,1300.5,1300.5,1300.4,1300.4,3
GCQ19,2019-01-18 09:00,18,1301.9,1301.9,1301.8,1301.8,4
GCQ19,2019-01-18 09:30,18,1301.2,1301.2,1301.1,1301.1,2
GCQ19,2019-01-18 10:00,18,1301.5,1301.5,1301.3,1301.3,6
GCQ19,2019-01-18 10:30,18,1300.9,1301.3,1300.6,1300.6,42
GCQ19,2019-01-18 11:00,18,1301.4,1301.4,1301.3,1301.3,2
GCQ19,2019-01-18 11:30,18,1301.2,1301.2,1301,1301,3
GCQ19,2019-01-18 12:00,18,1301,1301.5,1301,1301.4,7
GCQ19,2019-01-18 12:30,18,1301.4,1301.4,1300.8,1300.9,27
GCQ19,2019-01-21 02:30,22,1298.5,1298.5,1298.5,1298.5,1
GCQ19,2019-01-21 03:30,22,1296.4,1296.4,1296.4,1296.4,3
GCQ19,2019-01-21 06:00,22,1295.5,1295.5,1295.5,1295.5,1
GCQ19,2019-01-21 07:00,22,1294.9,1294.9,1294.9,1294.9,1
GCQ19,2019-01-21 08:30,22,1297.9,1297.9,1297.9,1297.9,2
GCQ19,2019-01-21 10:00,22,1298.5,1298.5,1298.5,1298.5,20
GCQ19,2019-01-21 19:00,22,1296.9,1296.9,1296.9,1296.9,1
GCQ19,2019-01-21 21:00,22,1295.8,1295.8,1295.8,1295.8,2
GCQ19,2019-01-21 23:30,22,1295.5,1297.6,1295.5,1297.6,7
GCQ19,2019-01-22 00:00,22,1297,1297,1297,1297,1
GCQ19,2019-01-22 00:30,22,1296.6,1296.6,1296.6,1296.6,5
GCQ19,2019-01-22 02:30,22,1302.4,1302.4,1302.4,1302.4,1
GCQ19,2019-01-22 04:30,22,1302.3,1302.3,1302.3,1302.3,1
GCQ19,2019-01-22 05:30,22,1301.5,1301.5,1301.5,1301.5,1
GCQ19,2019-01-22 06:00,22,1300.5,1300.8,1300.5,1300.6,6
GCQ19,2019-01-22 06:30,22,1301.4,1301.4,1301.3,1301.3,10
GCQ19,2019-01-22 07:00,22,1300.5,1300.9,1299.9,1299.9,21
GCQ19,2019-01-22 07:30,22,1300.6,1300.6,1300.6,1300.6,1
GCQ19,2019-01-22 08:00,22,1301.6,1302.1,1301,1301,4
GCQ19,2019-01-22 08:30,22,1300.8,1300.8,1300,1300,15
GCQ19,2019-01-22 09:00,22,1300,1300.1,1298.3,1298.3,11
GCQ19,2019-01-22 09:30,22,1297.7,1298.2,1297.7,1298.1,3
GCQ19,2019-01-22 10:00,22,1299.1,1299.4,1298.9,1299,10
GCQ19,2019-01-22 10:30,22,1299.1,1301.1,1299,1301.1,8
GCQ19,2019-01-22 11:00,22,1301.4,1301.5,1301,1301.1,7
GCQ19,2019-01-22 11:30,22,1301.2,1301.7,1301.2,1301.4,6
GCQ19,2019-01-22 12:00,22,1302.6,1302.6,1301.5,1301.9,22
GCQ19,2019-01-22 12:30,22,1301.9,1302.6,1301.8,1302.6,3
GCQ19,2019-01-22 15:30,22,1303.2,1303.2,1303.2,1303.2,1
GCQ19,2019-01-22 23:30,23,1302,1302,1302,1302,1
GCQ19,2019-01-23 00:00,23,1302.1,1302.1,1302.1,1302.1,1
GCQ19,2019-01-23 00:30,23,1302.5,1302.5,1302.5,1302.5,1
GCQ19,2019-01-23 03:30,23,1303.4,1303.5,1303,1303,25
GCQ19,2019-01-23 05:00,23,1303.8,1303.9,1303.8,1303.9,2
GCQ19,2019-01-23 05:30,23,1303.9,1303.9,1303.6,1303.6,3
GCQ19,2019-01-23 06:00,23,1302.9,1302.9,1302.9,1302.9,7
GCQ19,2019-01-23 06:30,23,1303.5,1303.5,1303.5,1303.5,1
GCQ19,2019-01-23 07:00,23,1303.4,1303.4,1299.8,1299.8,13
GCQ19,2019-01-23 07:30,23,1299.9,1299.9,1299,1299.2,16
GCQ19,2019-01-23 08:00,23,1299.4,1299.4,1297.2,1297.6,4
GCQ19,2019-01-23 08:30,23,1297.6,1297.6,1296.5,1297.4,9
GCQ19,2019-01-23 09:00,23,1297.5,1297.9,1297.5,1297.9,2
GCQ19,2019-01-23 09:30,23,1299.4,1301,1299.4,1300.6,19
GCQ19,2019-01-23 10:00,23,1299.9,1302.6,1299.9,1302.6,7
GCQ19,2019-01-23 10:30,23,1302.4,1303.2,1302.2,1303,14
GCQ19,2019-01-23 11:00,23,1303.1,1303.3,1302.9,1303.2,18
GCQ19,2019-01-23 11:30,23,1303.2,1303.2,1302.5,1302.7,22
GCQ19,2019-01-23 12:00,23,1302.6,1302.8,1302.2,1302.6,39
GCQ19,2019-01-23 12:30,23,1302.5,1302.5,1302.3,1302.3,4
GCQ19,2019-01-23 20:00,24,1301.4,1301.4,1301.4,1301.4,1
GCQ19,2019-01-23 23:30,24,1299.2,1299.2,1299.1,1299.1,2
GCQ19,2019-01-24 00:30,24,1298.9,1298.9,1298.9,1298.9,4
GCQ19,2019-01-24 01:30,24,1297.9,1297.9,1297.4,1297.4,2
GCQ19,2019-01-24 02:00,24,1297.8,1297.8,1297.8,1297.8,1
GCQ19,2019-01-24 02:30,24,1297.1,1297.1,1297.1,1297.1,3
GCQ19,2019-01-24 05:30,24,1297.1,1297.1,1297.1,1297.1,1
GCQ19,2019-01-24 06:00,24,1297,1297,1297,1297,1
GCQ19,2019-01-24 07:00,24,1295.6,1295.6,1295.6,1295.6,1
GCQ19,2019-01-24 07:30,24,1295.6,1298.9,1295.6,1298.9,8
GCQ19,2019-01-24 08:00,24,1297.3,1298.5,1297.3,1298.4,8
GCQ19,2019-01-24 08:30,24,1299.4,1301.1,1299.4,1300.7,14
GCQ19,2019-01-24 09:00,24,1300.3,1300.5,1300.3,1300.5,2
GCQ19,2019-01-24 09:30,24,1299.6,1300.1,1299.6,1299.9,11
GCQ19,2019-01-24 10:00,24,1300.1,1300.4,1300.1,1300.4,5
GCQ19,2019-01-24 10:30,24,1300.5,1300.5,1299.4,1299.9,8
GCQ19,2019-01-24 11:00,24,1299.7,1299.7,1299.7,1299.7,1
GCQ19,2019-01-24 11:30,24,1298.1,1298.1,1298,1298,3
GCQ19,2019-01-24 12:00,24,1298.7,1298.7,1298.2,1298.2,3
GCQ19,2019-01-24 12:30,24,1298.3,1298.3,1298.3,1298.3,15
GCQ19,2019-01-24 15:30,24,1298.2,1298.2,1298.2,1298.2,1
GCQ19,2019-01-24 17:00,25,1298.8,1298.8,1298.8,1298.8,1
GCQ19,2019-01-24 19:30,25,1298.1,1298.1,1298.1,1298.1,3
GCQ19,2019-01-25 00:30,25,1300.1,1300.1,1300.1,1300.1,3
GCQ19,2019-01-25 01:00,25,1301.5,1301.6,1301.5,1301.6,2
GCQ19,2019-01-25 02:30,25,1301.5,1301.5,1300.9,1300.9,3
GCQ19,2019-01-25 03:00,25,1301,1301,1301,1301,1
GCQ19,2019-01-25 03:30,25,1300.7,1300.8,1300.7,1300.8,41
GCQ19,2019-01-25 04:00,25,1300.6,1300.6,1300.6,1300.6,2
GCQ19,2019-01-25 05:30,25,1302.1,1302.1,1302.1,1302.1,1
GCQ19,2019-01-25 06:00,25,1302.1,1302.4,1302.1,1302.4,3
GCQ19,2019-01-25 07:00,25,1302,1302.8,1302,1302.8,2
GCQ19,2019-01-25 07:30,25,1303.2,1306.3,1303.2,1306.3,6
GCQ19,2019-01-25 08:00,25,1306.8,1309.7,1306.8,1309.3,13
GCQ19,2019-01-25 08:30,25,1309.9,1312.5,1309.8,1311.6,11
GCQ19,2019-01-25 09:00,25,1311.8,1315.1,1311.6,1315,17
GCQ19,2019-01-25 09:30,25,1315.9,1316.1,1315.9,1316,5
GCQ19,2019-01-25 10:00,25,1315.5,1317.9,1315.5,1317.9,2
GCQ19,2019-01-25 10:30,25,1317,1317,1316.8,1316.8,3
GCQ19,2019-01-25 11:00,25,1315.1,1315.1,1315.1,1315.1,1
GCQ19,2019-01-25 11:30,25,1315.3,1315.3,1314.8,1314.8,8
GCQ19,2019-01-25 12:00,25,1316.5,1316.7,1316.5,1316.6,12
GCQ19,2019-01-25 15:00,25,1318,1318,1318,1318,3
GCQ19,2019-01-25 15:30,25,1321,1321,1320.7,1320.7,9
GCQ19,2019-01-27 17:00,28,1319.1,1319.1,1319.1,1319.1,1
GCQ19,2019-01-27 17:30,28,1318.8,1318.8,1318,1318.1,11
GCQ19,2019-01-27 18:30,28,1319.3,1319.3,1319.3,1319.3,1
GCQ19,2019-01-27 21:30,28,1320.7,1320.7,1320.7,1320.7,1
GCQ19,2019-01-27 23:00,28,1321.9,1321.9,1321.9,1321.9,3
GCQ19,2019-01-27 23:30,28,1320.8,1320.8,1320.2,1320.7,10
GCQ19,2019-01-28 00:00,28,1320.1,1320.1,1320.1,1320.1,1
GCQ19,2019-01-28 01:30,28,1320.1,1320.1,1319.3,1319.3,5
GCQ19,2019-01-28 02:00,28,1318.8,1318.8,1318.8,1318.8,1
GCQ19,2019-01-28 02:30,28,1318.7,1318.7,1318.4,1318.4,2
GCQ19,2019-01-28 03:00,28,1319,1319,1319,1319,2
GCQ19,2019-01-28 03:30,28,1318.5,1318.5,1318.5,1318.5,3
GCQ19,2019-01-28 04:30,28,1319.7,1319.7,1319.3,1319.3,7
GCQ19,2019-01-28 05:00,28,1319.1,1319.1,1319.1,1319.1,3
GCQ19,2019-01-28 06:00,28,1317.7,1317.7,1317.7,1317.7,1
GCQ19,2019-01-28 06:30,28,1318.1,1318.1,1318.1,1318.1,6
GCQ19,2019-01-28 07:00,28,1318.1,1318.1,1318.1,1318.1,11
GCQ19,2019-01-28 07:30,28,1318.4,1318.4,1318.4,1318.4,1
GCQ19,2019-01-28 08:30,28,1318.6,1318.6,1318.6,1318.6,7
GCQ19,2019-01-28 09:00,28,1321.7,1321.7,1320.3,1320.3,31
GCQ19,2019-01-28 09:30,28,1320.4,1320.5,1320.4,1320.4,5
GCQ19,2019-01-28 10:00,28,1320.6,1320.7,1320.4,1320.4,4
GCQ19,2019-01-28 10:30,28,1320.6,1321.4,1320.5,1321.4,19
GCQ19,2019-01-28 11:00,28,1321.1,1321.6,1320.9,1320.9,5
GCQ19,2019-01-28 11:30,28,1320.8,1321.2,1320.6,1321.2,14
GCQ19,2019-01-28 12:00,28,1322,1322.2,1321.7,1322.2,16
GCQ19,2019-01-28 12:30,28,1322.1,1322.1,1320.8,1320.8,12
GCQ19,2019-01-28 13:00,28,1321,1321,1321,1321,1
GCQ19,2019-01-28 13:30,28,1320.5,1320.5,1320.5,1320.5,5
GCQ19,2019-01-28 14:30,28,1321.8,1321.8,1321.8,1321.8,4
GCQ19,2019-01-28 19:00,29,1321.6,1321.6,1321.6,1321.6,3
GCQ19,2019-01-28 23:00,29,1321.9,1322.1,1321.9,1321.9,14
GCQ19,2019-01-28 23:30,29,1321.8,1321.8,1321.2,1321.2,3
GCQ19,2019-01-29 00:00,29,1322.4,1324.1,1322.4,1324.1,39
GCQ19,2019-01-29 00:30,29,1323.5,1323.5,1323.5,1323.5,9
GCQ19,2019-01-29 01:00,29,1323.4,1323.5,1323.4,1323.5,13
GCQ19,2019-01-29 01:30,29,1324.7,1324.8,1324.7,1324.8,8
GCQ19,2019-01-29 02:00,29,1325.6,1326,1325.6,1326,10
GCQ19,2019-01-29 03:00,29,1325.9,1325.9,1324.9,1324.9,35
GCQ19,2019-01-29 04:30,29,1326,1326,1326,1326,7
GCQ19,2019-01-29 06:30,29,1327.3,1327.3,1327.3,1327.3,1
GCQ19,2019-01-29 08:00,29,1326.6,1326.6,1326.6,1326.6,8
GCQ19,2019-01-29 08:30,29,1324.4,1324.4,1324.4,1324.4,2
GCQ19,2019-01-29 09:00,29,1328.2,1328.2,1328.2,1328.2,1
GCQ19,2019-01-29 09:30,29,1329.1,1329.1,1328.1,1328.2,24
GCQ19,2019-01-29 10:00,29,1328.6,1328.6,1327.6,1327.6,16
GCQ19,2019-01-29 10:30,29,1327.9,1328.1,1327.2,1327.4,18
GCQ19,2019-01-29 11:00,29,1327,1327.4,1326.3,1326.7,21
GCQ19,2019-01-29 11:30,29,1327,1327.2,1326.7,1327.2,20
GCQ19,2019-01-29 12:00,29,1327.4,1327.9,1326.9,1327.8,34
GCQ19,2019-01-29 12:30,29,1327.8,1327.8,1327.6,1327.8,8
GCQ19,2019-01-29 13:00,29,1328.4,1329.3,1328.4,1329.3,14
GCQ19,2019-01-29 19:00,30,1328.5,1328.5,1328.5,1328.5,1
GCQ19,2019-01-29 19:30,30,1331.2,1331.2,1331.2,1331.2,1
GCQ19,2019-01-29 23:00,30,1331.2,1331.5,1331.2,1331.5,12
GCQ19,2019-01-29 23:30,30,1332.3,1332.3,1332.3,1332.3,5
GCQ19,2019-01-30 00:00,30,1332.4,1332.4,1332.2,1332.2,9
GCQ19,2019-01-30 00:30,30,1332.8,1332.8,1332.8,1332.8,8
GCQ19,2019-01-30 02:00,30,1331.1,1332.5,1331.1,1332.5,2
GCQ19,2019-01-30 03:00,30,1331.4,1331.4,1331.4,1331.4,2
GCQ19,2019-01-30 03:30,30,1331.2,1331.2,1331.2,1331.2,1
GCQ19,2019-01-30 05:00,30,1330.7,1330.7,1330.7,1330.7,1
GCQ19,2019-01-30 05:30,30,1330.9,1330.9,1330.9,1330.9,1
GCQ19,2019-01-30 06:30,30,1330.5,1330.5,1329.8,1330,4
GCQ19,2019-01-30 07:00,30,1328.7,1328.7,1328.7,1328.7,1
GCQ19,2019-01-30 07:30,30,1329.1,1329.1,1329,1329,8
GCQ19,2019-01-30 08:00,30,1328.3,1328.3,1327.8,1327.8,10
GCQ19,2019-01-30 09:30,30,1328.6,1329.6,1328.4,1329.5,14
GCQ19,2019-01-30 10:00,30,1329.5,1329.5,1328.6,1328.6,16
GCQ19,2019-01-30 10:30,30,1328.8,1329,1328.5,1328.7,16
GCQ19,2019-01-30 11:00,30,1328.3,1328.7,1328,1328.5,14
GCQ19,2019-01-30 11:30,30,1328.4,1328.6,1328.2,1328.6,13
GCQ19,2019-01-30 12:00,30,1328.6,1328.6,1327.8,1328.2,8
GCQ19,2019-01-30 12:30,30,1328.1,1328.1,1327.9,1327.9,7
GCQ19,2019-01-30 13:00,30,1334.6,1335.3,1334,1335.3,18
GCQ19,2019-01-30 13:30,30,1336.3,1341,1336.3,1336.5,73
GCQ19,2019-01-30 14:00,30,1336.7,1336.7,1336.7,1336.7,1
GCQ19,2019-01-30 18:30,31,1336.7,1336.7,1336.7,1336.7,1
GCQ19,2019-01-30 19:00,31,1335,1335,1335,1335,1
GCQ19,2019-01-30 23:30,31,1337.1,1337.8,1337.1,1337.8,2
GCQ19,2019-01-31 02:00,31,1338.4,1338.4,1338.4,1338.4,1
GCQ19,2019-01-31 03:00,31,1337.5,1337.5,1337.5,1337.5,1
GCQ19,2019-01-31 04:00,31,1337.9,1337.9,1337.9,1337.9,1
GCQ19,2019-01-31 04:30,31,1339.3,1339.3,1339.3,1339.3,1
GCQ19,2019-01-31 05:00,31,1339.9,1339.9,1339.9,1339.9,2
GCQ19,2019-01-31 05:30,31,1340.7,1340.7,1340.7,1340.7,1
GCQ19,2019-01-31 06:00,31,1340.5,1340.5,1340.5,1340.5,2
GCQ19,2019-01-31 07:00,31,1341.1,1341.1,1340.5,1340.5,4
GCQ19,2019-01-31 07:30,31,1341.9,1342,1341.9,1342,92
GCQ19,2019-01-31 08:00,31,1342.5,1342.5,1341,1341.8,170
GCQ19,2019-01-31 08:30,31,1342,1342,1342,1342,10
GCQ19,2019-01-31 09:00,31,1340,1341.6,1340,1341.6,5
GCQ19,2019-01-31 09:30,31,1341.3,1341.5,1341,1341,26
GCQ19,2019-01-31 10:00,31,1339.6,1339.9,1338.2,1338.3,19
GCQ19,2019-01-31 10:30,31,1338.9,1339,1337.5,1338.2,11
GCQ19,2019-01-31 11:00,31,1338.8,1338.8,1337.3,1338,16
GCQ19,2019-01-31 11:30,31,1337.6,1339,1337.6,1339,14
GCQ19,2019-01-31 12:00,31,1337.8,1337.9,1337.6,1337.6,19
GCQ19,2019-01-31 12:30,31,1337.4,1337.4,1337.4,1337.4,2
GCQ19,2019-01-31 14:30,31,1338.1,1338.1,1338.1,1338.1,3
GCQ19,2019-01-31 15:00,31,1337.8,1337.8,1337.8,1337.8,1
GCQ19,2019-01-31 15:30,31,1338.1,1338.1,1338.1,1338.1,1
GCQ19,2019-01-31 17:00,1,1338.3,1338.3,1337.7,1337.7,2
GCQ19,2019-02-01 02:30,1,1336.1,1336.1,1335.5,1335.5,2
GCQ19,2019-02-01 03:00,1,1335.7,1336.3,1335.7,1336.3,2
GCQ19,2019-02-01 07:00,1,1338.4,1338.4,1338.4,1338.4,9
GCQ19,2019-02-01 07:30,1,1335.9,1339.7,1335.9,1339.7,2
GCQ19,2019-02-01 08:30,1,1339.8,1339.8,1338.5,1338.5,7
GCQ19,2019-02-01 09:00,1,1334.8,1334.8,1334.6,1334.6,5
GCQ19,2019-02-01 09:30,1,1335,1335.3,1334.4,1335.3,17
GCQ19,2019-02-01 10:00,1,1335.2,1335.6,1334.6,1335.4,17
GCQ19,2019-02-01 10:30,1,1335.2,1335.3,1333.5,1333.6,17
GCQ19,2019-02-01 11:00,1,1334,1334.7,1333.6,1334.7,20
GCQ19,2019-02-01 11:30,1,1334.7,1335.1,1334.7,1334.8,18
GCQ19,2019-02-03 23:00,4,1329.5,1329.5,1329.5,1329.5,1
GCQ19,2019-02-04 03:00,4,1328.8,1328.8,1328.8,1328.8,1
GCQ19,2019-02-04 04:00,4,1328,1328,1328,1328,5
GCQ19,2019-02-04 06:30,4,1327.3,1327.8,1327.3,1327.8,2
GCQ19,2019-02-04 07:00,4,1328.1,1328.5,1328.1,1328.5,7
GCQ19,2019-02-04 07:30,4,1328.4,1328.4,1328.4,1328.4,1
GCQ19,2019-02-04 08:00,4,1326.9,1328,1326.9,1328,7
GCQ19,2019-02-04 08:30,4,1329.8,1329.8,1327.9,1327.9,34
GCQ19,2019-02-04 09:00,4,1328.9,1330.5,1328.9,1330.5,15
GCQ19,2019-02-04 09:30,4,1330.6,1331.3,1330.6,1330.9,14
GCQ19,2019-02-04 10:00,4,1330.3,1331.5,1329.8,1331.1,29
GCQ19,2019-02-04 10:30,4,1331.1,1331.8,1331.1,1331.8,50
GCQ19,2019-02-04 11:00,4,1331.5,1331.6,1330.4,1330.6,21
GCQ19,2019-02-04 11:30,4,1330.8,1331.5,1330.8,1331.2,16
GCQ19,2019-02-04 12:00,4,1332,1332,1331.8,1331.9,14
GCQ19,2019-02-04 13:00,4,1331,1331,1331,1331,1
GCQ19,2019-02-04 13:30,4,1331,1331,1331,1331,1
GCQ19,2019-02-04 14:30,4,1329.7,1329.7,1329.6,1329.6,3
GCQ19,2019-02-04 17:30,5,1328.8,1328.8,1328.8,1328.8,1
GCQ19,2019-02-04 22:00,5,1331.3,1331.3,1331.3,1331.3,1
GCQ19,2019-02-04 23:30,5,1331.8,1331.8,1331.8,1331.8,1
GCQ19,2019-02-05 02:30,5,1329,1329,1329,1329,1
GCQ19,2019-02-05 04:00,5,1328.8,1328.8,1328.8,1328.8,9
GCQ19,2019-02-05 04:30,5,1330.7,1330.7,1330.6,1330.6,19
GCQ19,2019-02-05 06:30,5,1330.8,1331,1329.9,1330.2,19
GCQ19,2019-02-05 07:00,5,1330.2,1331.2,1329.8,1331.2,17
GCQ19,2019-02-05 07:30,5,1332,1333.3,1332,1332.1,20
GCQ19,2019-02-05 08:00,5,1331.5,1332.4,1331.4,1331.9,33
GCQ19,2019-02-05 08:30,5,1331.9,1332,1331.3,1331.5,15
GCQ19,2019-02-05 09:00,5,1331,1333.3,1331,1332.8,20
GCQ19,2019-02-05 09:30,5,1332.8,1332.8,1331.6,1331.8,27
GCQ19,2019-02-05 10:00,5,1331.5,1331.8,1330.3,1331.4,23
GCQ19,2019-02-05 10:30,5,1331.4,1331.4,1330.5,1330.5,30
GCQ19,2019-02-05 11:00,5,1330.1,1331.4,1329.9,1331.4,19
GCQ19,2019-02-05 11:30,5,1331.5,1331.7,1331.2,1331.6,14
GCQ19,2019-02-05 12:00,5,1332.1,1332.2,1332,1332.1,9
GCQ19,2019-02-05 12:30,5,1332.3,1332.3,1331.9,1331.9,2
GCQ19,2019-02-05 13:30,5,1331.7,1331.7,1331.7,1331.7,1
GCQ19,2019-02-05 20:00,6,1330.3,1330.3,1330.3,1330.3,1
GCQ19,2019-02-05 20:30,6,1331.9,1331.9,1331.9,1331.9,2
GCQ19,2019-02-05 22:00,6,1330.6,1330.6,1330.6,1330.6,3
GCQ19,2019-02-06 01:00,6,1330,1330,1330,1330,1
GCQ19,2019-02-06 03:00,6,1330.6,1330.6,1330.6,1330.6,1
GCQ19,2019-02-06 03:30,6,1330.5,1330.5,1330.4,1330.4,5
GCQ19,2019-02-06 05:00,6,1330,1330,1330,1330,1
GCQ19,2019-02-06 05:30,6,1329.1,1329.1,1329.1,1329.1,1
GCQ19,2019-02-06 06:00,6,1328.7,1328.8,1328.7,1328.8,4
GCQ19,2019-02-06 06:30,6,1329.9,1330.2,1329.9,1330.2,21
GCQ19,2019-02-06 07:00,6,1330.2,1331,1330.2,1330.8,22
GCQ19,2019-02-06 07:30,6,1330.3,1331.3,1330.3,1330.5,23
GCQ19,2019-02-06 08:00,6,1330.5,1331.7,1330.5,1330.8,31
GCQ19,2019-02-06 08:30,6,1330.8,1330.8,1329,1329.3,55
GCQ19,2019-02-06 09:00,6,1329.4,1330.4,1329.4,1329.6,20
GCQ19,2019-02-06 09:30,6,1329,1329.6,1329,1329.6,22
GCQ19,2019-02-06 10:00,6,1329.1,1329.3,1328.9,1329,21
GCQ19,2019-02-06 10:30,6,1328.7,1329.3,1328.7,1329.3,20
GCQ19,2019-02-06 11:00,6,1328.9,1329.7,1328.9,1329.2,24
GCQ19,2019-02-06 11:30,6,1329.2,1329.3,1328.8,1329.3,21
GCQ19,2019-02-06 12:00,6,1326.6,1326.6,1326.6,1326.6,1
GCQ19,2019-02-06 13:30,6,1324.1,1324.1,1324.1,1324.1,1
GCQ19,2019-02-06 14:30,6,1323.4,1323.4,1323.4,1323.4,1
GCQ19,2019-02-06 15:30,6,1323.2,1323.2,1323.2,1323.2,1
GCQ19,2019-02-06 19:00,7,1323.6,1323.6,1323.6,1323.6,1
GCQ19,2019-02-06 19:30,7,1321.5,1321.5,1320.2,1320.2,4
GCQ19,2019-02-06 23:30,7,1320.3,1320.4,1320.3,1320.4,4
GCQ19,2019-02-07 00:00,7,1320.5,1320.5,1320.5,1320.5,1
GCQ19,2019-02-07 02:00,7,1320.5,1320.6,1320.3,1320.3,3
GCQ19,2019-02-07 04:00,7,1323.2,1323.2,1323.2,1323.2,1
GCQ19,2019-02-07 04:30,7,1323.3,1323.3,1323.3,1323.3,1
GCQ19,2019-02-07 05:30,7,1323.3,1323.3,1323.3,1323.3,1
GCQ19,2019-02-07 06:00,7,1322.9,1322.9,1322.5,1322.6,4
GCQ19,2019-02-07 06:30,7,1322.8,1325.7,1322.8,1325.7,13
GCQ19,2019-02-07 07:00,7,1326.1,1326.6,1325.2,1325.8,19
GCQ19,2019-02-07 07:30,7,1324.9,1326,1324.7,1325.7,13
GCQ19,2019-02-07 08:00,7,1325.9,1328.2,1325.9,1326.8,19
GCQ19,2019-02-07 08:30,7,1326.8,1327.1,1326.2,1326.6,11
GCQ19,2019-02-07 09:00,7,1326.2,1326.4,1323.6,1323.7,14
GCQ19,2019-02-07 09:30,7,1323.8,1325,1322.8,1325,20
GCQ19,2019-02-07 10:00,7,1325.3,1327.5,1325.3,1326,29
GCQ19,2019-02-07 10:30,7,1326.7,1327.4,1326.6,1326.9,33
GCQ19,2019-02-07 11:00,7,1326.9,1327.9,1326.8,1327.7,26
GCQ19,2019-02-07 11:30,7,1327,1327.6,1327,1327.4,11
GCQ19,2019-02-07 12:00,7,1327,1327.2,1326.8,1327,113
GCQ19,2019-02-07 12:30,7,1326.9,1327.1,1326.7,1327.1,9
GCQ19,2019-02-07 14:00,7,1327.3,1327.3,1327.3,1327.3,1
GCQ19,2019-02-07 15:00,7,1326.2,1326.2,1326.2,1326.2,1
GCQ19,2019-02-07 22:30,8,1325.5,1325.5,1325.5,1325.5,1
GCQ19,2019-02-07 23:30,8,1325.6,1325.6,1325.6,1325.6,1
GCQ19,2019-02-08 00:00,8,1325.4,1325.4,1325.4,1325.4,1
GCQ19,2019-02-08 00:30,8,1325.1,1325.1,1325.1,1325.1,6
GCQ19,2019-02-08 01:00,8,1325,1325,1324.4,1324.4,6
GCQ19,2019-02-08 03:30,8,1325.5,1325.5,1325.5,1325.5,1
GCQ19,2019-02-08 04:30,8,1327.2,1327.2,1327.2,1327.2,1
GCQ19,2019-02-08 05:00,8,1327.5,1327.5,1327.5,1327.5,1
GCQ19,2019-02-08 06:00,8,1328.7,1328.7,1328.7,1328.7,2
GCQ19,2019-02-08 06:30,8,1328.7,1329.5,1328.7,1329.4,17
GCQ19,2019-02-08 07:00,8,1330.2,1330.7,1329.8,1330.7,10
GCQ19,2019-02-08 07:30,8,1330.7,1331.3,1330.7,1331.3,19
GCQ19,2019-02-08 08:00,8,1331.2,1331.3,1329.6,1329.6,14
GCQ19,2019-02-08 08:30,8,1329.2,1331.6,1328.5,1331.6,13
GCQ19,2019-02-08 09:00,8,1330.8,1331,1329.5,1329.6,18
GCQ19,2019-02-08 09:30,8,1329.7,1330.2,1329.6,1330.2,14
GCQ19,2019-02-08 10:00,8,1330.1,1330.8,1330.1,1330.5,16
GCQ19,2019-02-08 10:30,8,1330.3,1330.8,1330.3,1330.5,13
GCQ19,2019-02-08 11:00,8,1330.4,1331.2,1330.3,1330.9,15
GCQ19,2019-02-08 11:30,8,1331,1331.7,1331,1331.7,14
GCQ19,2019-02-08 12:00,8,1330.8,1331.3,1330.8,1331,20
GCQ19,2019-02-08 12:30,8,1330.9,1330.9,1330,1330.6,11
GCQ19,2019-02-08 13:30,8,1330.4,1331.7,1330.4,1331.7,4
GCQ19,2019-02-08 14:00,8,1331.5,1331.8,1331.5,1331.8,3
GCQ19,2019-02-08 14:30,8,1330.9,1330.9,1330.9,1330.9,6
GCQ19,2019-02-08 15:00,8,1330.8,1330.8,1330.4,1330.4,4
GCQ19,2019-02-10 21:00,11,1328.2,1328.2,1328.2,1328.2,1
GCQ19,2019-02-10 22:30,11,1327.2,1327.7,1327.2,1327.7,9
GCQ19,2019-02-10 23:30,11,1328.3,1328.3,1328.3,1328.3,1
GCQ19,2019-02-11 02:00,11,1327.4,1327.4,1327.4,1327.4,1
GCQ19,2019-02-11 02:30,11,1326.6,1326.6,1326.6,1326.6,1
GCQ19,2019-02-11 03:00,11,1325.1,1325.1,1324.6,1325.1,12
GCQ19,2019-02-11 03:30,11,1324.6,1324.6,1324.1,1324.1,2
GCQ19,2019-02-11 04:00,11,1323,1323.6,1323,1323.1,28
GCQ19,2019-02-11 04:30,11,1323.1,1323.2,1322.8,1323,8
GCQ19,2019-02-11 05:00,11,1322.6,1323.9,1322.6,1323.9,13
GCQ19,2019-02-11 05:30,11,1323.9,1324.2,1323.5,1323.9,9
GCQ19,2019-02-11 06:00,11,1322.5,1323.2,1322.5,1323.2,11
GCQ19,2019-02-11 06:30,11,1322.2,1322.4,1322,1322.2,9
GCQ19,2019-02-11 07:00,11,1321.9,1323.3,1321.9,1322.3,10
GCQ19,2019-02-11 07:30,11,1321.7,1321.8,1320.9,1321,13
GCQ19,2019-02-11 08:00,11,1321.1,1322,1320,1320.1,11
GCQ19,2019-02-11 08:30,11,1320,1322.6,1320,1322.5,24
GCQ19,2019-02-11 09:00,11,1322.7,1325,1322.4,1324.5,16
GCQ19,2019-02-11 09:30,11,1324.6,1324.6,1324.1,1324.4,9
GCQ19,2019-02-11 10:00,11,1324.5,1325.8,1324.3,1325.5,15
GCQ19,2019-02-11 10:30,11,1325.5,1325.8,1325.4,1325.5,23
GCQ19,2019-02-11 11:00,11,1325.1,1325.7,1325,1325.7,8
GCQ19,2019-02-11 11:30,11,1325.2,1325.2,1323.9,1323.9,13
GCQ19,2019-02-11 12:00,11,1323.3,1324.9,1323.3,1324.3,60
GCQ19,2019-02-11 12:30,11,1324.5,1324.5,1323.9,1323.9,15
GCQ19,2019-02-11 13:30,11,1324.1,1324.1,1324.1,1324.1,1
GCQ19,2019-02-11 15:30,11,1324.2,1324.2,1324.2,1324.2,1
GCQ19,2019-02-11 19:00,12,1323,1323,1322.9,1322.9,2
GCQ19,2019-02-12 00:00,12,1325.6,1326.6,1325.6,1326.6,7
GCQ19,2019-02-12 01:00,12,1327.3,1328.2,1327.3,1327.8,15
GCQ19,2019-02-12 01:30,12,1328.1,1328.3,1328.1,1328.3,4
GCQ19,2019-02-12 02:00,12,1328.9,1329.8,1328.2,1329.6,13
GCQ19,2019-02-12 02:30,12,1328,1328,1327.4,1327.4,4
GCQ19,2019-02-12 04:30,12,1328.3,1329.4,1328.3,1329.4,23
GCQ19,2019-02-12 05:00,12,1329.4,1329.5,1329.1,1329.3,12
GCQ19,2019-02-12 05:30,12,1329.2,1329.7,1329.2,1329.7,13
GCQ19,2019-02-12 06:00,12,1329.2,1329.2,1328.9,1329,10
GCQ19,2019-02-12 06:30,12,1329.1,1330,1329.1,1329.5,13
GCQ19,2019-02-12 07:00,12,1329.6,1330.7,1328.5,1328.5,12
GCQ19,2019-02-12 07:30,12,1329,1329,1328.4,1328.6,15
GCQ19,2019-02-12 08:00,12,1327.5,1327.5,1326.9,1327.5,8
GCQ19,2019-02-12 08:30,12,1327.3,1327.3,1327.1,1327.1,7
GCQ19,2019-02-12 09:00,12,1326,1326,1324.4,1325,34
GCQ19,2019-02-12 09:30,12,1325,1325.7,1324.4,1325.6,26
GCQ19,2019-02-12 10:00,12,1325.9,1326.3,1325.4,1325.7,38
GCQ19,2019-02-12 10:30,12,1325.8,1326.8,1325.5,1325.6,27
GCQ19,2019-02-12 11:00,12,1325.1,1325.8,1324.9,1325.8,18
GCQ19,2019-02-12 11:30,12,1325.6,1326.4,1325.2,1326.4,19
GCQ19,2019-02-12 12:00,12,1326.3,1328.3,1326.2,1326.3,223
GCQ19,2019-02-12 12:30,12,1326.7,1326.7,1326.4,1326.4,11
GCQ19,2019-02-12 13:30,12,1327.4,1327.4,1327.4,1327.4,3
GCQ19,2019-02-12 19:00,13,1327,1327,1327,1327,3
GCQ19,2019-02-12 21:30,13,1328.3,1328.3,1328.3,1328.3,3
GCQ19,2019-02-12 23:30,13,1328.5,1329.4,1328.4,1329.4,5
GCQ19,2019-02-13 00:00,13,1329.4,1329.4,1329.4,1329.4,1
GCQ19,2019-02-13 00:30,13,1329.8,1330,1329.1,1329.1,6
GCQ19,2019-02-13 01:00,13,1329.4,1329.4,1328.1,1328.1,6
GCQ19,2019-02-13 03:00,13,1328.4,1328.4,1328.1,1328.1,4
GCQ19,2019-02-13 04:30,13,1327.5,1327.5,1327.5,1327.5,3
GCQ19,2019-02-13 05:00,13,1326.4,1326.4,1326.2,1326.3,20
GCQ19,2019-02-13 05:30,13,1326.4,1326.4,1325.7,1326.3,10
GCQ19,2019-02-13 06:00,13,1326.9,1326.9,1325.8,1325.9,8
GCQ19,2019-02-13 06:30,13,1325.9,1326.1,1324.8,1324.9,24
GCQ19,2019-02-13 07:00,13,1324.3,1325.5,1324.3,1325.5,9
GCQ19,2019-02-13 07:30,13,1324.5,1327.1,1324.5,1327.1,22
GCQ19,2019-02-13 08:00,13,1326.3,1326.8,1324.9,1326.8,16
GCQ19,2019-02-13 08:30,13,1326.6,1329.6,1326.3,1329,19
GCQ19,2019-02-13 09:00,13,1332.1,1333.2,1332,1332.3,16
GCQ19,2019-02-13 09:30,13,1332.9,1333.5,1330.8,1330.9,11
GCQ19,2019-02-13 10:00,13,1328.9,1329.4,1328.8,1329.1,8
GCQ19,2019-02-13 10:30,13,1329.1,1329.2,1328.4,1328.5,11
GCQ19,2019-02-13 11:00,13,1328.1,1328.3,1327.1,1327.1,8
GCQ19,2019-02-13 11:30,13,1327,1328,1327,1328,11
GCQ19,2019-02-13 12:00,13,1327.5,1327.8,1327.4,1327.5,63
GCQ19,2019-02-13 12:30,13,1327.6,1327.6,1326.5,1326.5,11
GCQ19,2019-02-13 13:30,13,1323.3,1323.3,1321.9,1321.9,2
GCQ19,2019-02-13 14:00,13,1321.4,1321.4,1321.4,1321.4,2
GCQ19,2019-02-13 15:00,13,1321.1,1321.1,1321.1,1321.1,1
GCQ19,2019-02-13 21:30,14,1322.9,1322.9,1322.9,1322.9,2
GCQ19,2019-02-14 02:30,14,1322.5,1322.5,1321.9,1321.9,7
GCQ19,2019-02-14 03:30,14,1321.2,1321.2,1321.2,1321.2,2
GCQ19,2019-02-14 04:30,14,1321.3,1321.3,1321.1,1321.1,3
GCQ19,2019-02-14 05:00,14,1321.4,1321.4,1321.3,1321.3,2
GCQ19,2019-02-14 06:00,14,1321.7,1321.7,1321.5,1321.5,3
GCQ19,2019-02-14 06:30,14,1320,1320,1317.7,1317.7,8
GCQ19,2019-02-14 07:00,14,1319.6,1320,1319.6,1319.9,7
GCQ19,2019-02-14 07:30,14,1326.2,1326.2,1326.2,1326.2,3
GCQ19,2019-02-14 08:00,14,1325.9,1325.9,1325.6,1325.8,6
GCQ19,2019-02-14 08:30,14,1327.1,1327.5,1326.8,1326.8,43
GCQ19,2019-02-14 09:00,14,1323.6,1324.3,1323.5,1324.3,11
GCQ19,2019-02-14 09:30,14,1323.5,1323.9,1323.5,1323.9,4
GCQ19,2019-02-14 10:00,14,1324.8,1325,1324.8,1325,10
GCQ19,2019-02-14 10:30,14,1325.8,1325.9,1325.8,1325.9,2
GCQ19,2019-02-14 11:00,14,1326.5,1326.7,1326.3,1326.7,14
GCQ19,2019-02-14 11:30,14,1328.1,1328.4,1328.1,1328.4,5
GCQ19,2019-02-14 12:00,14,1328.5,1328.8,1326,1326.3,85
GCQ19,2019-02-14 12:30,14,1326.4,1326.5,1326.4,1326.5,4
GCQ19,2019-02-14 13:00,14,1328,1328,1328,1328,5
GCQ19,2019-02-14 14:00,14,1328.1,1328.1,1328,1328,3
GCQ19,2019-02-14 14:30,14,1328,1328,1328,1328,1
GCQ19,2019-02-14 17:00,15,1327.2,1327.2,1327.2,1327.2,2
GCQ19,2019-02-14 19:00,15,1327.7,1327.7,1327.7,1327.7,2
GCQ19,2019-02-14 23:00,15,1328.4,1328.4,1328.4,1328.4,2
GCQ19,2019-02-15 00:30,15,1329.5,1329.5,1329.5,1329.5,1
GCQ19,2019-02-15 01:00,15,1329.9,1329.9,1329.9,1329.9,1
GCQ19,2019-02-15 02:00,15,1330.5,1330.5,1330.5,1330.5,2
GCQ19,2019-02-15 02:30,15,1330.1,1330.1,1330.1,1330.1,2
GCQ19,2019-02-15 03:00,15,1330.7,1330.7,1330.5,1330.5,2
GCQ19,2019-02-15 03:30,15,1331.2,1331.2,1331.2,1331.2,1
GCQ19,2019-02-15 05:00,15,1332.8,1332.9,1332.8,1332.8,4
GCQ19,2019-02-15 05:30,15,1334.2,1334.2,1334.1,1334.1,2
GCQ19,2019-02-15 06:30,15,1332.6,1332.6,1332.5,1332.5,2
GCQ19,2019-02-15 07:00,15,1333.9,1333.9,1333.8,1333.8,5
GCQ19,2019-02-15 07:30,15,1332.8,1332.8,1332.3,1332.3,3
GCQ19,2019-02-15 08:00,15,1333.5,1334.6,1333.5,1334.6,5
GCQ19,2019-02-15 08:30,15,1332.8,1332.8,1332.7,1332.7,2
GCQ19,2019-02-15 09:00,15,1331.9,1331.9,1330.9,1330.9,5
GCQ19,2019-02-15 09:30,15,1330.9,1330.9,1330.8,1330.8,3
GCQ19,2019-02-15 10:00,15,1330.8,1331.4,1330.8,1331.4,2
GCQ19,2019-02-15 10:30,15,1331.6,1331.6,1331.2,1331.4,4
GCQ19,2019-02-15 11:00,15,1332.8,1332.8,1332.8,1332.8,1
GCQ19,2019-02-15 11:30,15,1333,1333.4,1332.9,1333.2,6
GCQ19,2019-02-15 12:00,15,1333.1,1335,1333.1,1334.4,32
GCQ19,2019-02-15 12:30,15,1336.2,1337,1336.2,1337,21
GCQ19,2019-02-15 13:00,15,1336.7,1336.7,1336.7,1336.7,2
GCQ19,2019-02-15 13:30,15,1337.2,1337.2,1337.2,1337.2,1
GCQ19,2019-02-15 14:00,15,1337,1337,1337,1337,2
GCQ19,2019-02-15 14:30,15,1337.3,1337.3,1337.3,1337.3,1
GCQ19,2019-02-17 19:00,19,1339.5,1339.5,1339.5,1339.5,3
GCQ19,2019-02-18 00:00,19,1338.7,1339,1338.7,1339,37
GCQ19,2019-02-18 03:30,19,1339.7,1339.7,1339.7,1339.7,5
GCQ19,2019-02-18 05:30,19,1340.1,1340.1,1340.1,1340.1,5
GCQ19,2019-02-18 06:00,19,1340.5,1340.5,1340.5,1340.5,5
GCQ19,2019-02-18 08:00,19,1341.2,1341.2,1341.2,1341.2,1
GCQ19,2019-02-18 09:00,19,1342.1,1342.1,1342.1,1342.1,2
GCQ19,2019-02-18 10:30,19,1342.1,1342.1,1341.5,1341.5,26
GCQ19,2019-02-18 11:00,19,1341.8,1341.8,1341.7,1341.7,5
GCQ19,2019-02-18 17:00,19,1341.8,1341.8,1341.8,1341.8,2
GCQ19,2019-02-18 20:00,19,1340.2,1340.2,1340.2,1340.2,1
GCQ19,2019-02-18 23:30,19,1339.9,1339.9,1339.9,1339.9,1
GCQ19,2019-02-19 01:00,19,1339,1339,1338.8,1338.8,3
GCQ19,2019-02-19 01:30,19,1340.4,1341.3,1340.4,1341.3,4
GCQ19,2019-02-19 02:00,19,1341.7,1342.5,1341.7,1342.5,6
GCQ19,2019-02-19 02:30,19,1343,1343,1343,1343,2
GCQ19,2019-02-19 03:00,19,1345.4,1345.4,1345.4,1345.4,10
GCQ19,2019-02-19 05:00,19,1344.6,1344.6,1344.3,1344.3,20
GCQ19,2019-02-19 05:30,19,1344.5,1344.8,1344.1,1344.6,7
GCQ19,2019-02-19 06:00,19,1344.9,1345.2,1344.9,1345.1,7
GCQ19,2019-02-19 06:30,19,1345.3,1345.7,1345.2,1345.6,6
GCQ19,2019-02-19 07:00,19,1346.4,1347.4,1346.3,1347.2,26
GCQ19,2019-02-19 07:30,19,1348.1,1348.1,1346.9,1347.2,13
GCQ19,2019-02-19 08:00,19,1348.2,1349.2,1348,1348.9,33
GCQ19,2019-02-19 08:30,19,1349.3,1350.5,1348.5,1350.4,11
GCQ19,2019-02-19 09:00,19,1350.5,1353.1,1350.5,1353,9
GCQ19,2019-02-19 09:30,19,1352.8,1354.7,1352.6,1354,21
GCQ19,2019-02-19 10:00,19,1353.1,1354.3,1352.9,1353.6,58
GCQ19,2019-02-19 10:30,19,1353,1353.2,1352.8,1353.1,14
GCQ19,2019-02-19 11:00,19,1353,1354.3,1353,1354.2,16
GCQ19,2019-02-19 11:30,19,1355.5,1356.1,1355.5,1355.6,17
GCQ19,2019-02-19 12:00,19,1355.9,1357.5,1355.9,1357.4,323
GCQ19,2019-02-19 12:30,19,1357,1357,1356.7,1356.7,15
GCQ19,2019-02-19 13:00,19,1355.4,1355.5,1355.4,1355.5,2
GCQ19,2019-02-19 14:30,19,1355.8,1355.9,1355.4,1355.9,4
GCQ19,2019-02-19 15:00,19,1356.8,1356.8,1356.8,1356.8,1
GCQ19,2019-02-19 19:00,20,1358,1358,1358,1358,1
GCQ19,2019-02-19 20:00,20,1360.6,1361.2,1360.6,1361.2,25
GCQ19,2019-02-19 22:30,20,1358.5,1358.5,1358.5,1358.5,1
GCQ19,2019-02-19 23:30,20,1358.7,1358.8,1357.8,1357.8,5
GCQ19,2019-02-20 01:00,20,1358,1358,1358,1358,1
GCQ19,2019-02-20 02:00,20,1359,1359,1358.9,1358.9,11
GCQ19,2019-02-20 02:30,20,1358.5,1358.5,1358.5,1358.5,1
GCQ19,2019-02-20 03:00,20,1359.6,1359.6,1359.5,1359.6,3
GCQ19,2019-02-20 03:30,20,1360,1360,1359.2,1359.2,5
GCQ19,2019-02-20 04:00,20,1359.2,1360.2,1359.1,1360.1,15
GCQ19,2019-02-20 04:30,20,1360.7,1360.8,1360.2,1360.2,13
GCQ19,2019-02-20 05:00,20,1360.1,1360.2,1359.4,1359.4,10
GCQ19,2019-02-20 05:30,20,1359.9,1359.9,1359,1359.2,9
GCQ19,2019-02-20 06:00,20,1358.7,1360.1,1358.6,1359.3,8
GCQ19,2019-02-20 06:30,20,1359.6,1359.7,1359.2,1359.5,8
GCQ19,2019-02-20 07:00,20,1360.2,1360.7,1359.4,1359.4,7
GCQ19,2019-02-20 07:30,20,1358.8,1359.4,1358.8,1359.3,7
GCQ19,2019-02-20 08:00,20,1358.3,1359.7,1358.2,1359.6,18
GCQ19,2019-02-20 08:30,20,1358.8,1360.1,1358.7,1359.9,8
GCQ19,2019-02-20 09:00,20,1360.8,1361.2,1359,1359.1,12
GCQ19,2019-02-20 09:30,20,1359.2,1360.3,1359.2,1360.2,6
GCQ19,2019-02-20 10:00,20,1360.4,1361,1360.3,1360.6,14
GCQ19,2019-02-20 10:30,20,1360.6,1360.7,1360,1360.6,10
GCQ19,2019-02-20 11:00,20,1360.5,1360.6,1360.3,1360.6,7
GCQ19,2019-02-20 11:30,20,1360.6,1361.5,1360.5,1361.4,7
GCQ19,2019-02-20 12:00,20,1361.4,1361.4,1360.4,1360.5,71
GCQ19,2019-02-20 13:00,20,1356.3,1357.2,1356.3,1357.2,2
GCQ19,2019-02-20 15:30,20,1353.8,1353.8,1353.8,1353.8,1
GCQ19,2019-02-20 19:30,21,1353.4,1353.4,1353.4,1353.4,1
GCQ19,2019-02-20 23:30,21,1355.4,1355.4,1355.4,1355.4,1
GCQ19,2019-02-21 00:00,21,1353.8,1353.9,1353.8,1353.9,3
GCQ19,2019-02-21 03:30,21,1347.6,1348.3,1347.6,1348.3,2
GCQ19,2019-02-21 04:00,21,1348.4,1349.5,1348.4,1349.4,13
GCQ19,2019-02-21 04:30,21,1350.3,1351,1350.2,1351,8
GCQ19,2019-02-21 05:00,21,1351,1351,1350.4,1350.4,9
GCQ19,2019-02-21 05:30,21,1350.2,1350.2,1349.5,1349.7,8
GCQ19,2019-02-21 06:00,21,1350,1350.9,1350,1350.7,9
GCQ19,2019-02-21 06:30,21,1351.5,1351.5,1350.5,1350.5,27
GCQ19,2019-02-21 07:00,21,1350.8,1351.3,1350.4,1351.1,47
GCQ19,2019-02-21 07:30,21,1352,1352,1351,1351,8
GCQ19,2019-02-21 08:00,21,1350.5,1350.5,1348.9,1349.3,11
GCQ19,2019-02-21 08:30,21,1350.2,1350.2,1345.9,1346.4,25
GCQ19,2019-02-21 09:00,21,1346.2,1347.6,1345.3,1347.4,24
GCQ19,2019-02-21 09:30,21,1347.6,1348,1346.8,1346.8,34
GCQ19,2019-02-21 10:00,21,1347.1,1347.1,1346.2,1346.5,12
GCQ19,2019-02-21 10:30,21,1346.5,1346.5,1345.7,1345.7,10
GCQ19,2019-02-21 11:00,21,1346.1,1346.1,1344.1,1344.3,13
GCQ19,2019-02-21 11:30,21,1343.8,1343.8,1342.3,1342.9,16
GCQ19,2019-02-21 12:00,21,1342.1,1342.1,1340.3,1340.3,12
GCQ19,2019-02-21 15:00,21,1337.9,1337.9,1337.7,1337.8,31
GCQ19,2019-02-21 15:30,21,1336.5,1336.5,1336.5,1336.5,1
GCQ19,2019-02-21 17:00,22,1339.1,1339.1,1339.1,1339.1,1
GCQ19,2019-02-21 18:30,22,1340.3,1340.3,1340.3,1340.3,10
GCQ19,2019-02-21 20:00,22,1339.9,1339.9,1339.9,1339.9,10
GCQ19,2019-02-21 22:00,22,1340,1340,1340,1340,1
GCQ19,2019-02-22 00:30,22,1340.2,1340.2,1340.2,1340.2,1
GCQ19,2019-02-22 01:30,22,1341,1341,1340.8,1340.8,2
GCQ19,2019-02-22 02:00,22,1341.3,1341.4,1341.3,1341.4,30
GCQ19,2019-02-22 02:30,22,1341.4,1341.4,1341.4,1341.4,10
GCQ19,2019-02-22 03:00,22,1339.6,1339.6,1339.6,1339.6,1
GCQ19,2019-02-22 03:30,22,1338.8,1338.8,1338.8,1338.8,1
GCQ19,2019-02-22 04:00,22,1338.2,1338.2,1337.1,1337.1,6
GCQ19,2019-02-22 04:30,22,1337.7,1337.7,1337.1,1337.5,8
GCQ19,2019-02-22 05:00,22,1337.9,1338.3,1337.5,1337.5,8
GCQ19,2019-02-22 05:30,22,1337.7,1338,1337.3,1337.7,9
GCQ19,2019-02-22 06:00,22,1338,1338.8,1338,1338.6,9
GCQ19,2019-02-22 06:30,22,1338.8,1339,1338,1338,11
GCQ19,2019-02-22 07:00,22,1337.6,1340.8,1337.1,1340.8,10
GCQ19,2019-02-22 07:30,22,1341,1343.8,1340.5,1343.7,11
GCQ19,2019-02-22 08:00,22,1344,1344,1342.9,1343.8,24
GCQ19,2019-02-22 08:30,22,1343.4,1344.5,1343.4,1344.3,11
GCQ19,2019-02-22 09:00,22,1344.8,1345.4,1344,1345,15
GCQ19,2019-02-22 09:30,22,1345.6,1345.6,1344.4,1344.4,10
GCQ19,2019-02-22 10:00,22,1344.3,1345.3,1344,1345.1,16
GCQ19,2019-02-22 10:30,22,1346.3,1346.7,1346,1346.3,13
GCQ19,2019-02-22 11:00,22,1347.8,1347.8,1346.2,1346.2,6
GCQ19,2019-02-22 11:30,22,1346.4,1347.9,1346.4,1347.8,6
GCQ19,2019-02-22 12:00,22,1345.1,1345.6,1345.1,1345.6,40
GCQ19,2019-02-22 12:30,22,1345.4,1345.4,1345.1,1345.1,2
GCQ19,2019-02-22 13:00,22,1345.7,1345.7,1345.7,1345.7,1
GCQ19,2019-02-24 19:00,25,1344.7,1344.8,1344.7,1344.7,3
GCQ19,2019-02-24 19:30,25,1345.6,1345.7,1345.5,1345.5,4
GCQ19,2019-02-24 20:30,25,1345.6,1346.3,1345.6,1346.3,7
GCQ19,2019-02-24 21:00,25,1346.5,1346.6,1346.4,1346.4,4
GCQ19,2019-02-24 23:30,25,1345.1,1345.1,1345.1,1345.1,2
GCQ19,2019-02-25 00:30,25,1345.7,1345.7,1345.7,1345.7,1
GCQ19,2019-02-25 01:00,25,1344,1344,1344,1344,1
GCQ19,2019-02-25 02:30,25,1343.3,1343.3,1343.3,1343.3,3
GCQ19,2019-02-25 06:00,25,1345.3,1345.3,1345.2,1345.2,2
GCQ19,2019-02-25 06:30,25,1344.3,1344.3,1344.3,1344.3,20
GCQ19,2019-02-25 07:00,25,1340.5,1341.3,1340.3,1341.3,5
GCQ19,2019-02-25 08:30,25,1347.4,1347.4,1347.1,1347.1,9
GCQ19,2019-02-25 09:00,25,1346,1346,1346,1346,20
GCQ19,2019-02-25 10:00,25,1344.1,1344.1,1344,1344,2
GCQ19,2019-02-25 10:30,25,1342.5,1342.5,1342.4,1342.5,31
GCQ19,2019-02-25 11:00,25,1341.5,1341.5,1341.5,1341.5,1
GCQ19,2019-02-25 11:30,25,1340.8,1340.8,1340.8,1340.8,1
GCQ19,2019-02-25 12:00,25,1341.3,1342.2,1341.3,1342.2,6
GCQ19,2019-02-25 12:30,25,1342.2,1342.2,1342.2,1342.2,1
GCQ19,2019-02-25 14:30,25,1342.6,1342.6,1342.6,1342.6,2
GCQ19,2019-02-25 15:00,25,1341.8,1341.8,1341.7,1341.7,2
GCQ19,2019-02-25 17:30,26,1342.4,1342.4,1342.4,1342.4,1
GCQ19,2019-02-25 20:30,26,1343,1344.4,1343,1344.4,2
GCQ19,2019-02-25 23:00,26,1344,1344,1344,1344,1
GCQ19,2019-02-25 23:30,26,1343.3,1343.3,1343.3,1343.3,1
GCQ19,2019-02-26 00:30,26,1342.2,1342.2,1342.2,1342.2,1
GCQ19,2019-02-26 01:30,26,1341.1,1341.1,1341.1,1341.1,1
GCQ19,2019-02-26 02:00,26,1339.8,1339.8,1339.8,1339.8,2
GCQ19,2019-02-26 03:30,26,1340,1340,1340,1340,1
GCQ19,2019-02-26 06:00,26,1339.9,1339.9,1339.8,1339.8,2
GCQ19,2019-02-26 06:30,26,1338.2,1338.5,1338.2,1338.5,3
GCQ19,2019-02-26 07:00,26,1340.4,1340.4,1340.3,1340.3,2
GCQ19,2019-02-26 07:30,26,1341.5,1341.5,1341.4,1341.5,5
GCQ19,2019-02-26 08:00,26,1340.7,1341.2,1340.6,1340.8,58
GCQ19,2019-02-26 08:30,26,1341.4,1341.7,1340.4,1340.4,38
GCQ19,2019-02-26 09:00,26,1339.3,1340,1338.6,1339.7,58
GCQ19,2019-02-26 09:30,26,1340.4,1342.1,1340.4,1341.7,24
GCQ19,2019-02-26 10:00,26,1342,1343.2,1341.7,1342,28
GCQ19,2019-02-26 10:30,26,1341.5,1342.4,1341.3,1341.3,18
GCQ19,2019-02-26 11:00,26,1341.4,1341.4,1340.1,1340.3,20
GCQ19,2019-02-26 11:30,26,1340.3,1340.6,1340.2,1340.3,18
GCQ19,2019-02-26 12:00,26,1340.6,1341.2,1340.5,1341.1,29
GCQ19,2019-02-26 12:30,26,1340.7,1340.7,1340.7,1340.7,1
GCQ19,2019-02-26 13:30,26,1344.4,1344.4,1344.2,1344.2,2
GCQ19,2019-02-26 14:00,26,1343.6,1343.6,1343.5,1343.5,20
GCQ19,2019-02-26 14:30,26,1343.3,1343.3,1343.3,1343.3,1
GCQ19,2019-02-26 22:30,27,1342.2,1342.2,1342.2,1342.2,40
GCQ19,2019-02-26 23:30,27,1342.8,1342.8,1342.7,1342.8,3
GCQ19,2019-02-27 00:30,27,1341.1,1341.1,1341.1,1341.1,1
GCQ19,2019-02-27 01:30,27,1342.1,1342.1,1341.5,1341.5,2
GCQ19,2019-02-27 02:00,27,1340.9,1340.9,1340.4,1340.4,2
GCQ19,2019-02-27 03:00,27,1341.6,1341.6,1341.5,1341.5,2
GCQ19,2019-02-27 05:00,27,1342.2,1342.6,1342.2,1342.6,3
GCQ19,2019-02-27 05:30,27,1342.8,1342.9,1342.8,1342.8,21
GCQ19,2019-02-27 06:00,27,1342.2,1342.2,1342.2,1342.2,2
GCQ19,2019-02-27 06:30,27,1341.7,1341.7,1341.3,1341.3,2
GCQ19,2019-02-27 07:00,27,1343.2,1343.2,1341.7,1341.7,3
GCQ19,2019-02-27 07:30,27,1341,1341.1,1340.8,1340.8,4
GCQ19,2019-02-27 08:00,27,1340.1,1340.1,1339.8,1339.8,10
GCQ19,2019-02-27 08:30,27,1337.9,1337.9,1337.5,1337.5,9
GCQ19,2019-02-27 09:00,27,1336.9,1336.9,1336.9,1336.9,1
GCQ19,2019-02-27 10:00,27,1335.6,1335.6,1335.6,1335.6,2
GCQ19,2019-02-27 10:30,27,1334.6,1335.5,1334.5,1335.4,78
GCQ19,2019-02-27 11:00,27,1335.1,1335.1,1334,1334.1,27
GCQ19,2019-02-27 11:30,27,1333.4,1333.4,1333.4,1333.4,61
GCQ19,2019-02-27 12:00,27,1334.2,1334.4,1333.9,1333.9,65
GCQ19,2019-02-27 13:30,27,1332.6,1332.9,1332.6,1332.8,31
GCQ19,2019-02-27 14:30,27,1334.9,1334.9,1334.9,1334.9,1
GCQ19,2019-02-27 15:30,27,1334.3,1334.3,1334.3,1334.3,10
GCQ19,2019-02-27 17:30,28,1335.4,1335.4,1335.4,1335.4,1
GCQ19,2019-02-27 23:30,28,1332.7,1332.7,1332.4,1332.6,18
GCQ19,2019-02-28 00:30,28,1333,1333,1333,1333,1
GCQ19,2019-02-28 01:00,28,1335.3,1335.9,1335.3,1335.9,3
GCQ19,2019-02-28 01:30,28,1336.5,1336.5,1336.5,1336.5,7
GCQ19,2019-02-28 02:00,28,1337.3,1337.3,1337.3,1337.3,1
GCQ19,2019-02-28 06:30,28,1339.2,1339.2,1339.1,1339.1,2
GCQ19,2019-02-28 07:00,28,1339.2,1339.2,1339.2,1339.2,1
GCQ19,2019-02-28 07:30,28,1337.3,1337.8,1335,1335,4
GCQ19,2019-02-28 08:00,28,1334.2,1334.2,1334.1,1334.1,7
GCQ19,2019-02-28 08:30,28,1334.2,1334.2,1330.3,1331.9,14
GCQ19,2019-02-28 09:00,28,1331.4,1333.2,1328.3,1328.3,15
GCQ19,2019-02-28 09:30,28,1327.9,1329.3,1327.7,1329.2,17
GCQ19,2019-02-28 10:00,28,1329.4,1330.4,1329,1329.1,14
GCQ19,2019-02-28 10:30,28,1328.6,1329.8,1328.6,1329.8,4
GCQ19,2019-02-28 11:00,28,1329.5,1329.5,1328.9,1328.9,27
GCQ19,2019-02-28 11:30,28,1328.3,1329.3,1328.3,1329.3,5
GCQ19,2019-02-28 12:00,28,1329.5,1329.5,1328.7,1328.7,47
GCQ19,2019-02-28 14:00,28,1328.1,1328.1,1327.3,1327.3,8
GCQ19,2019-02-28 17:00,1,1328.5,1328.5,1328.5,1328.5,1
GCQ19,2019-02-28 18:30,1,1327.9,1327.9,1327.9,1327.9,1
GCQ19,2019-02-28 19:00,1,1328,1328,1328,1328,1
GCQ19,2019-02-28 20:00,1,1328,1328,1328,1328,1
GCQ19,2019-02-28 23:00,1,1327.2,1327.2,1327.2,1327.2,1
GCQ19,2019-02-28 23:30,1,1326.5,1326.8,1326.5,1326.5,16
GCQ19,2019-03-01 00:00,1,1325.7,1325.7,1325.7,1325.7,1
GCQ19,2019-03-01 00:30,1,1325,1325,1325,1325,2
GCQ19,2019-03-01 01:00,1,1322.8,1323.7,1322.8,1323.7,2
GCQ19,2019-03-01 03:00,1,1320.5,1320.5,1320.5,1320.5,1
GCQ19,2019-03-01 03:30,1,1320,1320.2,1320,1320.2,10
GCQ19,2019-03-01 04:00,1,1322.7,1324.5,1322.7,1324.5,5
GCQ19,2019-03-01 04:30,1,1323.9,1323.9,1322.4,1322.4,3
GCQ19,2019-03-01 05:00,1,1323.5,1323.5,1323.1,1323.1,7
GCQ19,2019-03-01 05:30,1,1323.3,1323.3,1322.7,1322.7,3
GCQ19,2019-03-01 06:00,1,1321.8,1321.8,1321.8,1321.8,1
GCQ19,2019-03-01 07:00,1,1320.7,1320.7,1319.1,1319.1,17
GCQ19,2019-03-01 07:30,1,1319.6,1319.9,1319.1,1319.4,14
GCQ19,2019-03-01 08:00,1,1319.6,1319.6,1319.2,1319.2,5
GCQ19,2019-03-01 08:30,1,1321.6,1322.8,1321.5,1322.7,15
GCQ19,2019-03-01 09:00,1,1325,1325,1323.6,1324,7
GCQ19,2019-03-01 09:30,1,1320.6,1321.1,1320.5,1320.5,7
GCQ19,2019-03-01 10:00,1,1318,1318,1317,1317.5,19
GCQ19,2019-03-01 10:30,1,1317.3,1317.3,1315.5,1315.5,11
GCQ19,2019-03-01 11:00,1,1315,1315,1312.4,1314.5,14
GCQ19,2019-03-01 11:30,1,1314.7,1314.7,1313.5,1313.5,7
GCQ19,2019-03-01 12:00,1,1312.3,1313.5,1311.7,1311.7,13
GCQ19,2019-03-01 12:30,1,1311.7,1311.7,1310.6,1310.6,2
GCQ19,2019-03-01 13:00,1,1307.8,1307.8,1307.7,1307.7,2
GCQ19,2019-03-01 13:30,1,1306.5,1308.5,1306.5,1307.9,13
GCQ19,2019-03-01 14:00,1,1307,1307,1306.7,1306.9,9
GCQ19,2019-03-03 17:00,4,1309.9,1309.9,1309.9,1309.9,1
GCQ19,2019-03-03 18:30,4,1307.8,1307.8,1307.8,1307.8,1
GCQ19,2019-03-03 19:00,4,1309.8,1309.8,1309.8,1309.8,3
GCQ19,2019-03-03 19:30,4,1310.1,1310.1,1310.1,1310.1,1
GCQ19,2019-03-03 21:00,4,1310.1,1310.1,1310.1,1310.1,1
GCQ19,2019-03-03 21:30,4,1310.4,1310.4,1310.4,1310.4,1
GCQ19,2019-03-03 23:00,4,1309.6,1309.6,1309.6,1309.6,1
GCQ19,2019-03-03 23:30,4,1309.4,1309.4,1309.4,1309.4,15
GCQ19,2019-03-04 00:00,4,1307.5,1307.5,1307.5,1307.5,5
GCQ19,2019-03-04 00:30,4,1307.6,1307.6,1307.6,1307.6,1
GCQ19,2019-03-04 01:00,4,1307.5,1307.5,1307.5,1307.5,1
GCQ19,2019-03-04 01:30,4,1305.8,1306.2,1305.8,1306.2,5
GCQ19,2019-03-04 02:00,4,1305.2,1305.2,1304.3,1304.3,3
GCQ19,2019-03-04 02:30,4,1303,1303,1302,1302,12
GCQ19,2019-03-04 03:00,4,1300.9,1300.9,1300.2,1300.2,2
GCQ19,2019-03-04 04:00,4,1301.3,1301.5,1301.2,1301.5,3
GCQ19,2019-03-04 04:30,4,1301.4,1301.4,1300.4,1300.4,3
GCQ19,2019-03-04 05:00,4,1300.7,1301.1,1300.6,1301,6
GCQ19,2019-03-04 05:30,4,1301.2,1301.2,1298.6,1298.6,6
GCQ19,2019-03-04 06:00,4,1299.9,1301.7,1299.9,1301.7,6
GCQ19,2019-03-04 06:30,4,1301.9,1301.9,1299.1,1299.1,13
GCQ19,2019-03-04 07:00,4,1299,1302.3,1299,1302.3,15
GCQ19,2019-03-04 07:30,4,1301.8,1302.1,1300.5,1300.5,11
GCQ19,2019-03-04 08:00,4,1300.6,1300.6,1300.3,1300.4,70
GCQ19,2019-03-04 08:30,4,1299,1299,1297.8,1298.1,12
GCQ19,2019-03-04 09:00,4,1298.5,1298.5,1297.9,1297.9,7
GCQ19,2019-03-04 09:30,4,1298.3,1299.1,1298.1,1298.8,53
GCQ19,2019-03-04 10:00,4,1300.1,1300.5,1299.6,1300.4,12
GCQ19,2019-03-04 10:30,4,1300.5,1302.3,1300.5,1302.1,9
GCQ19,2019-03-04 11:00,4,1302.1,1302.3,1302,1302.1,4
GCQ19,2019-03-04 11:30,4,1301.9,1301.9,1301.3,1301.3,5
GCQ19,2019-03-04 12:00,4,1301.3,1301.3,1299.9,1300.2,160
GCQ19,2019-03-04 12:30,4,1300.8,1300.8,1300.8,1300.8,1
GCQ19,2019-03-04 14:30,4,1300.5,1300.5,1300.5,1300.5,1
GCQ19,2019-03-04 15:00,4,1300.1,1300.1,1300.1,1300.1,2
GCQ19,2019-03-04 22:00,5,1302,1302,1302,1302,1
GCQ19,2019-03-04 23:00,5,1302.5,1302.5,1302.5,1302.5,1
GCQ19,2019-03-05 01:30,5,1298.9,1298.9,1298.9,1298.9,1
GCQ19,2019-03-05 03:00,5,1298.4,1298.7,1298.4,1298.7,2
GCQ19,2019-03-05 04:00,5,1297.8,1297.8,1297.8,1297.8,3
GCQ19,2019-03-05 04:30,5,1297.9,1298.5,1297.9,1298,10
GCQ19,2019-03-05 05:00,5,1298,1298.5,1298,1298.2,6
GCQ19,2019-03-05 05:30,5,1298.1,1299.5,1298.1,1299.5,7
GCQ19,2019-03-05 06:00,5,1299.4,1299.9,1299.2,1299.4,9
GCQ19,2019-03-05 06:30,5,1299.2,1299.7,1298.6,1299.5,6
GCQ19,2019-03-05 07:00,5,1299.3,1301,1299.2,1300.9,14
GCQ19,2019-03-05 07:30,5,1300.2,1300.2,1298.8,1298.8,7
GCQ19,2019-03-05 08:00,5,1300,1300,1298.6,1298.6,80
GCQ19,2019-03-05 08:30,5,1298.8,1299.5,1298.8,1299.4,7
GCQ19,2019-03-05 09:00,5,1295.4,1297,1295.4,1296.4,13
GCQ19,2019-03-05 09:30,5,1296.1,1297.7,1296,1297.5,6
GCQ19,2019-03-05 10:00,5,1297.9,1298.9,1297.9,1298.2,10
GCQ19,2019-03-05 10:30,5,1297.5,1297.6,1297.1,1297.1,9
GCQ19,2019-03-05 11:00,5,1297.4,1297.4,1296.4,1297,7
GCQ19,2019-03-05 11:30,5,1296.8,1296.8,1296.2,1296.2,7
GCQ19,2019-03-05 12:00,5,1298,1298,1297,1297.1,127
GCQ19,2019-03-05 12:30,5,1299.1,1299.1,1299.1,1299.1,1
GCQ19,2019-03-05 13:00,5,1299.5,1299.5,1299.5,1299.5,1
GCQ19,2019-03-05 13:30,5,1300.4,1300.4,1300.4,1300.4,1
GCQ19,2019-03-05 23:30,6,1301.4,1301.4,1301.4,1301.4,1
GCQ19,2019-03-06 00:00,6,1301.5,1301.5,1301.5,1301.5,1
GCQ19,2019-03-06 00:30,6,1302.3,1303.2,1302.3,1303.2,6
GCQ19,2019-03-06 01:00,6,1304.1,1304.1,1303.6,1303.6,10
GCQ19,2019-03-06 01:30,6,1303.7,1303.7,1303.2,1303.5,3
GCQ19,2019-03-06 02:00,6,1302.5,1302.5,1301.3,1301.3,6
GCQ19,2019-03-06 02:30,6,1300.8,1300.9,1300.8,1300.9,3
GCQ19,2019-03-06 03:00,6,1300.9,1300.9,1299.1,1299.5,37
GCQ19,2019-03-06 03:30,6,1299.3,1300.1,1299.2,1300.1,8
GCQ19,2019-03-06 04:00,6,1299.4,1299.8,1299.1,1299.5,18
GCQ19,2019-03-06 04:30,6,1299.5,1299.6,1298.7,1298.9,58
GCQ19,2019-03-06 05:00,6,1298.8,1299.6,1298.6,1299.5,38
GCQ19,2019-03-06 05:30,6,1299.4,1299.4,1298.7,1299.1,23
GCQ19,2019-03-06 06:00,6,1299.9,1300.1,1299.5,1299.9,19
GCQ19,2019-03-06 06:30,6,1299.8,1300.7,1299.7,1300.3,33
GCQ19,2019-03-06 07:00,6,1300.7,1301.6,1299.2,1299.2,20
GCQ19,2019-03-06 07:30,6,1299.5,1299.9,1297.6,1298.3,36
GCQ19,2019-03-06 08:00,6,1298,1299.3,1297.8,1298.8,39
GCQ19,2019-03-06 08:30,6,1298.7,1299.7,1298.4,1299.2,33
GCQ19,2019-03-06 09:00,6,1299.3,1299.4,1297.2,1298.2,97
GCQ19,2019-03-06 09:30,6,1298.3,1300.7,1298.3,1299.7,52
GCQ19,2019-03-06 10:00,6,1300.2,1300.6,1299.4,1299.5,52
GCQ19,2019-03-06 10:30,6,1299.4,1300.2,1299.4,1300.2,35
GCQ19,2019-03-06 11:00,6,1300.2,1301,1299.9,1300.4,41
GCQ19,2019-03-06 11:30,6,1300.6,1300.6,1299.6,1299.8,34
GCQ19,2019-03-06 12:00,6,1299.7,1300.6,1299.6,1300.6,126
GCQ19,2019-03-06 12:30,6,1300.6,1300.6,1299.4,1299.5,36
GCQ19,2019-03-06 13:00,6,1298.9,1298.9,1298.9,1298.9,1
GCQ19,2019-03-06 13:30,6,1299.1,1299.6,1299.1,1299.6,3
GCQ19,2019-03-06 14:30,6,1300.5,1300.5,1300.2,1300.2,3
GCQ19,2019-03-06 17:00,7,1300.5,1300.5,1300.5,1300.5,1
GCQ19,2019-03-06 18:00,7,1300.4,1300.4,1300.4,1300.4,1
GCQ19,2019-03-06 19:30,7,1301,1301,1301,1301,3
GCQ19,2019-03-06 23:00,7,1299.3,1299.3,1299.3,1299.3,1
GCQ19,2019-03-06 23:30,7,1298.8,1298.8,1297.9,1297.9,9
GCQ19,2019-03-07 00:00,7,1297.3,1298,1297.3,1298,10
GCQ19,2019-03-07 00:30,7,1297.6,1297.6,1297.6,1297.6,1
GCQ19,2019-03-07 01:00,7,1297.5,1297.5,1297.3,1297.5,50
GCQ19,2019-03-07 01:30,7,1298,1298,1297.5,1297.5,13
GCQ19,2019-03-07 02:00,7,1297,1297.4,1294.8,1297.4,60
GCQ19,2019-03-07 02:30,7,1298.8,1299.3,1298.7,1299.3,5
GCQ19,2019-03-07 03:00,7,1299.6,1299.7,1299.4,1299.4,7
GCQ19,2019-03-07 03:30,7,1299.3,1299.3,1299.3,1299.3,2
GCQ19,2019-03-07 04:00,7,1299.6,1299.6,1299.6,1299.6,6
GCQ19,2019-03-07 04:30,7,1299.5,1299.5,1299.5,1299.5,3
GCQ19,2019-03-07 05:00,7,1299.6,1299.8,1299.6,1299.8,2
GCQ19,2019-03-07 06:30,7,1299.1,1302.1,1299,1302,22
GCQ19,2019-03-07 07:00,7,1299.1,1299.3,1298.2,1298.2,4
GCQ19,2019-03-07 07:30,7,1297.1,1298.4,1296.4,1297.6,29
GCQ19,2019-03-07 08:00,7,1297.5,1297.5,1296.6,1297.2,27
GCQ19,2019-03-07 08:30,7,1297.4,1298.9,1296,1298.4,19
GCQ19,2019-03-07 09:00,7,1298,1298.5,1298,1298.5,5
GCQ19,2019-03-07 09:30,7,1298.8,1300.4,1298.8,1299.9,77
GCQ19,2019-03-07 10:00,7,1300,1300.1,1299,1299,22
GCQ19,2019-03-07 10:30,7,1298.8,1298.8,1298.1,1298.1,38
GCQ19,2019-03-07 11:00,7,1298.2,1298.9,1298.2,1298.6,8
GCQ19,2019-03-07 11:30,7,1298.7,1298.9,1298.5,1298.9,18
GCQ19,2019-03-07 12:00,7,1298.7,1299,1298.7,1298.8,99
GCQ19,2019-03-07 12:30,7,1298.9,1299.5,1298.5,1299.5,10
GCQ19,2019-03-07 13:00,7,1299.2,1299.2,1299.1,1299.1,2
GCQ19,2019-03-07 13:30,7,1298.9,1298.9,1298.9,1298.9,1
GCQ19,2019-03-07 14:00,7,1298.6,1298.6,1298.4,1298.4,23
GCQ19,2019-03-07 14:30,7,1298.5,1298.5,1298.5,1298.5,4
GCQ19,2019-03-07 21:00,8,1300.1,1300.1,1300.1,1300.1,16
GCQ19,2019-03-07 21:30,8,1300.4,1300.4,1300.4,1300.4,9
GCQ19,2019-03-07 22:30,8,1300.9,1300.9,1300.9,1300.9,1
GCQ19,2019-03-07 23:00,8,1301.2,1301.3,1301.2,1301.3,4
GCQ19,2019-03-07 23:30,8,1302.5,1302.7,1302.5,1302.7,4
GCQ19,2019-03-08 00:00,8,1303.2,1305.3,1303.2,1305.3,19
GCQ19,2019-03-08 01:00,8,1305.8,1306.3,1305.7,1306,39
GCQ19,2019-03-08 01:30,8,1305.9,1307,1305.9,1307,2
GCQ19,2019-03-08 02:00,8,1306.2,1306.5,1306.2,1306.5,2
GCQ19,2019-03-08 02:30,8,1306.7,1306.8,1306.7,1306.8,2
GCQ19,2019-03-08 03:00,8,1307.7,1308.6,1307.7,1308.6,7
GCQ19,2019-03-08 03:30,8,1307.5,1307.5,1307.5,1307.5,1
GCQ19,2019-03-08 04:00,8,1307.4,1307.7,1307.4,1307.7,2
GCQ19,2019-03-08 04:30,8,1307.1,1307.1,1307.1,1307.1,1
GCQ19,2019-03-08 06:00,8,1305.7,1306,1305.7,1306,6
GCQ19,2019-03-08 06:30,8,1306.7,1306.7,1306.7,1306.7,2
GCQ19,2019-03-08 07:00,8,1305.5,1306,1305.2,1305.7,13
GCQ19,2019-03-08 07:30,8,1308.6,1312.1,1308.6,1312.1,56
GCQ19,2019-03-08 08:00,8,1311.4,1313.8,1311.4,1312.7,34
GCQ19,2019-03-08 08:30,8,1312.1,1312.1,1309.2,1309.2,9
GCQ19,2019-03-08 09:00,8,1309.5,1310.9,1309.5,1310.7,25
GCQ19,2019-03-08 09:30,8,1310.6,1310.7,1309.3,1310.1,23
GCQ19,2019-03-08 10:00,8,1310.9,1313.2,1310.9,1312.3,15
GCQ19,2019-03-08 10:30,8,1312.9,1312.9,1311.9,1311.9,6
GCQ19,2019-03-08 11:00,8,1312.1,1312.4,1311.5,1312.1,14
GCQ19,2019-03-08 11:30,8,1311.5,1311.5,1311.1,1311.3,12
GCQ19,2019-03-08 12:00,8,1311,1312.3,1310.7,1312.3,114
GCQ19,2019-03-08 12:30,8,1312.6,1312.6,1311.9,1312.2,7
GCQ19,2019-03-08 13:00,8,1312.4,1312.4,1312.4,1312.4,2
GCQ19,2019-03-08 14:00,8,1312.8,1313.2,1312.8,1313.2,22
GCQ19,2019-03-08 15:00,8,1312.3,1312.3,1312.3,1312.3,1
GCQ19,2019-03-10 17:30,11,1310.3,1310.3,1310.3,1310.3,3
GCQ19,2019-03-10 18:00,11,1310.3,1310.3,1310.3,1310.3,1
GCQ19,2019-03-10 19:30,11,1310.3,1310.3,1310.2,1310.2,2
GCQ19,2019-03-10 22:00,11,1310.1,1310.1,1310.1,1310.1,2
GCQ19,2019-03-10 23:00,11,1310.1,1310.1,1310.1,1310.1,2
GCQ19,2019-03-11 01:30,11,1311.2,1311.2,1310.6,1310.6,7
GCQ19,2019-03-11 02:00,11,1309.3,1309.8,1309.3,1309.8,4
GCQ19,2019-03-11 03:00,11,1308.7,1309.6,1308.7,1309.6,5
GCQ19,2019-03-11 03:30,11,1309.6,1309.6,1309,1309,6
GCQ19,2019-03-11 04:00,11,1309,1309.5,1309,1309.5,9
GCQ19,2019-03-11 04:30,11,1309.8,1310.4,1309.4,1309.4,4
GCQ19,2019-03-11 05:00,11,1309.3,1309.3,1308.8,1308.8,10
GCQ19,2019-03-11 05:30,11,1309,1309.2,1308.8,1308.8,7
GCQ19,2019-03-11 06:00,11,1309,1309,1307.4,1307.4,8
GCQ19,2019-03-11 06:30,11,1307.6,1307.6,1307.3,1307.3,5
GCQ19,2019-03-11 07:00,11,1307.9,1308.3,1307.5,1308,13
GCQ19,2019-03-11 07:30,11,1307.8,1308.1,1306.4,1307.5,16
GCQ19,2019-03-11 08:00,11,1308,1309.7,1307.9,1309.7,13
GCQ19,2019-03-11 08:30,11,1309.3,1309.3,1306.5,1306.5,24
GCQ19,2019-03-11 09:00,11,1306,1306.8,1306,1306.1,9
GCQ19,2019-03-11 09:30,11,1306,1306,1304.7,1304.7,17
GCQ19,2019-03-11 10:00,11,1305.5,1305.7,1305.4,1305.4,5
GCQ19,2019-03-11 10:30,11,1306.1,1306.1,1305.7,1305.8,29
GCQ19,2019-03-11 11:00,11,1305.3,1305.5,1304.3,1305.4,47
GCQ19,2019-03-11 11:30,11,1305.3,1305.3,1303.5,1303.6,31
GCQ19,2019-03-11 12:00,11,1305.1,1305.1,1303.5,1303.6,55
GCQ19,2019-03-11 12:30,11,1304,1304,1303.8,1303.8,6
GCQ19,2019-03-11 13:00,11,1305.1,1305.1,1305.1,1305.1,1
GCQ19,2019-03-11 13:30,11,1305.4,1305.4,1305,1305.2,4
GCQ19,2019-03-11 14:00,11,1305.5,1305.7,1305.5,1305.7,4
GCQ19,2019-03-11 17:00,12,1306.6,1306.6,1306.6,1306.6,1
GCQ19,2019-03-11 20:00,12,1305.9,1305.9,1305.9,1305.9,2
GCQ19,2019-03-11 21:00,12,1307.1,1307.2,1307.1,1307.2,7
GCQ19,2019-03-11 21:30,12,1308.1,1308.1,1308.1,1308.1,1
GCQ19,2019-03-11 23:30,12,1308.8,1308.8,1308.8,1308.8,1
GCQ19,2019-03-12 02:00,12,1307.7,1307.7,1307.7,1307.7,1
GCQ19,2019-03-12 02:30,12,1307.1,1307.1,1307,1307,8
GCQ19,2019-03-12 04:00,12,1308.2,1308.2,1308,1308,5
GCQ19,2019-03-12 04:30,12,1309.2,1309.6,1309.2,1309.4,7
GCQ19,2019-03-12 05:00,12,1309.9,1310.1,1309.9,1309.9,4
GCQ19,2019-03-12 05:30,12,1309.4,1309.4,1308.5,1308.5,6
GCQ19,2019-03-12 06:00,12,1308.3,1309.2,1308.2,1309,6
GCQ19,2019-03-12 06:30,12,1308.8,1308.9,1308.8,1308.9,9
GCQ19,2019-03-12 07:00,12,1309.2,1309.7,1309,1309,16
GCQ19,2019-03-12 07:30,12,1310.4,1312,1310.4,1311.9,7
GCQ19,2019-03-12 08:00,12,1311.3,1311.3,1310,1310,18
GCQ19,2019-03-12 08:30,12,1310.5,1310.5,1309.9,1310.3,21
GCQ19,2019-03-12 09:00,12,1310.2,1310.4,1310.1,1310.3,6
GCQ19,2019-03-12 09:30,12,1310.9,1311.1,1309.2,1309.6,18
GCQ19,2019-03-12 10:00,12,1309.5,1310.3,1309.5,1310.2,14
GCQ19,2019-03-12 10:30,12,1310.4,1310.8,1309.4,1309.6,49
GCQ19,2019-03-12 11:00,12,1309.9,1310.6,1309.5,1310.1,52
GCQ19,2019-03-12 11:30,12,1310.3,1310.7,1310,1310.6,38
GCQ19,2019-03-12 12:00,12,1310.7,1310.9,1309.9,1310.8,140
GCQ19,2019-03-12 12:30,12,1311.2,1311.2,1311.1,1311.1,5
GCQ19,2019-03-12 13:00,12,1311.4,1311.9,1311.4,1311.9,3
GCQ19,2019-03-12 13:30,12,1312.9,1314.4,1312.9,1314.4,41
GCQ19,2019-03-12 14:00,12,1314.6,1314.6,1314.6,1314.6,1
GCQ19,2019-03-12 15:00,12,1314.6,1314.6,1314.6,1314.6,1
GCQ19,2019-03-12 17:00,13,1313.5,1313.5,1313.5,1313.5,1
GCQ19,2019-03-12 21:00,13,1317.4,1317.4,1317.4,1317.4,19
GCQ19,2019-03-12 21:30,13,1317.6,1317.8,1317.6,1317.8,2
GCQ19,2019-03-12 22:30,13,1317.3,1317.3,1317.3,1317.3,2
GCQ19,2019-03-12 23:00,13,1317.3,1317.3,1317.3,1317.3,1
GCQ19,2019-03-12 23:30,13,1317.5,1317.5,1317.5,1317.5,2
GCQ19,2019-03-13 01:00,13,1316.6,1316.8,1316.6,1316.8,3
GCQ19,2019-03-13 03:00,13,1318.8,1318.8,1318.8,1318.8,5
GCQ19,2019-03-13 03:30,13,1319.3,1319.3,1319.3,1319.3,2
GCQ19,2019-03-13 04:30,13,1320.5,1320.9,1320.4,1320.9,16
GCQ19,2019-03-13 05:00,13,1321,1321.8,1320.8,1321.8,6
GCQ19,2019-03-13 05:30,13,1321.5,1321.5,1321.1,1321.1,13
GCQ19,2019-03-13 06:00,13,1321.4,1321.6,1321.2,1321.2,10
GCQ19,2019-03-13 06:30,13,1320.6,1320.6,1320.4,1320.4,6
GCQ19,2019-03-13 07:00,13,1320.3,1320.3,1320.1,1320.1,3
GCQ19,2019-03-13 07:30,13,1319.9,1319.9,1318.9,1319.3,7
GCQ19,2019-03-13 08:00,13,1319.8,1320.7,1319.7,1320.6,14
GCQ19,2019-03-13 08:30,13,1320.5,1321.6,1320.2,1321.4,6
GCQ19,2019-03-13 09:00,13,1320.8,1320.8,1320.7,1320.7,5
GCQ19,2019-03-13 09:30,13,1320.3,1320.5,1320.2,1320.2,4
GCQ19,2019-03-13 10:00,13,1319.6,1320.4,1319.6,1320.2,7
GCQ19,2019-03-13 10:30,13,1320.4,1321.1,1319.7,1320.9,48
GCQ19,2019-03-13 11:00,13,1320.7,1321.3,1320,1320.4,48
GCQ19,2019-03-13 11:30,13,1320.7,1321.2,1320.4,1320.4,16
GCQ19,2019-03-13 12:00,13,1322,1322.3,1321.8,1322.1,120
GCQ19,2019-03-13 13:00,13,1322.1,1322.1,1322.1,1322.1,1
GCQ19,2019-03-13 13:30,13,1322.5,1322.5,1322.4,1322.4,2
GCQ19,2019-03-13 14:00,13,1323.6,1323.8,1323.3,1323.8,10
GCQ19,2019-03-13 15:30,13,1322.3,1322.3,1322.3,1322.3,2
GCQ19,2019-03-13 17:00,14,1321.8,1321.8,1321.7,1321.8,4
GCQ19,2019-03-13 19:00,14,1322,1322,1322,1322,6
GCQ19,2019-03-13 21:00,14,1319.3,1319.3,1319.3,1319.3,1
GCQ19,2019-03-13 21:30,14,1318.4,1318.4,1318.4,1318.4,1
GCQ19,2019-03-14 00:30,14,1316.3,1316.3,1316.3,1316.3,1
GCQ19,2019-03-14 01:30,14,1316.2,1316.2,1316.2,1316.2,1
GCQ19,2019-03-14 02:00,14,1315,1315,1315,1315,2
GCQ19,2019-03-14 03:00,14,1314.8,1314.8,1314.8,1314.8,1
GCQ19,2019-03-14 03:30,14,1315.2,1315.2,1315.2,1315.2,2
GCQ19,2019-03-14 04:00,14,1313.8,1313.8,1313.8,1313.8,4
GCQ19,2019-03-14 04:30,14,1311,1311,1308.9,1308.9,12
GCQ19,2019-03-14 05:00,14,1310.1,1311.1,1310.1,1311.1,5
GCQ19,2019-03-14 06:00,14,1310.9,1311,1310.9,1311,2
GCQ19,2019-03-14 06:30,14,1309.7,1309.9,1309.2,1309.2,5
GCQ19,2019-03-14 07:00,14,1310.2,1310.2,1310.2,1310.2,10
GCQ19,2019-03-14 07:30,14,1311.1,1311.1,1308.9,1308.9,2
GCQ19,2019-03-14 08:00,14,1308.6,1308.6,1305.6,1307,12
GCQ19,2019-03-14 08:30,14,1307.3,1307.3,1305.8,1306,4
GCQ19,2019-03-14 09:00,14,1307.1,1307.1,1307.1,1307.1,1
GCQ19,2019-03-14 10:00,14,1307.6,1308.1,1307.3,1307.6,39
GCQ19,2019-03-14 10:30,14,1307.6,1307.6,1307.6,1307.6,1
GCQ19,2019-03-14 11:00,14,1306.2,1306.2,1306,1306,2
GCQ19,2019-03-14 12:00,14,1308.3,1308.3,1307.4,1307.7,162
GCQ19,2019-03-14 13:00,14,1308.5,1308.5,1308.5,1308.5,24
GCQ19,2019-03-14 14:00,14,1308.8,1308.8,1308.8,1308.8,1
GCQ19,2019-03-14 21:30,15,1311.3,1311.3,1311.3,1311.3,1
GCQ19,2019-03-14 22:00,15,1311.5,1311.5,1311.4,1311.4,2
GCQ19,2019-03-14 23:00,15,1310.2,1310.2,1309.4,1310,13
GCQ19,2019-03-15 00:00,15,1310.1,1310.1,1310.1,1310.1,1
GCQ19,2019-03-15 01:00,15,1313.1,1313.1,1313.1,1313.1,1
GCQ19,2019-03-15 01:30,15,1313.9,1313.9,1313.2,1313.2,16
GCQ19,2019-03-15 02:00,15,1313.1,1313.5,1313.1,1313.4,4
GCQ19,2019-03-15 02:30,15,1315.5,1315.5,1315.5,1315.5,2
GCQ19,2019-03-15 03:30,15,1315.9,1315.9,1314.8,1315.2,6
GCQ19,2019-03-15 05:00,15,1314.6,1314.6,1314.6,1314.6,3
GCQ19,2019-03-15 05:30,15,1314.9,1315.1,1314.9,1315.1,3
GCQ19,2019-03-15 06:00,15,1315.7,1315.8,1315.7,1315.8,2
GCQ19,2019-03-15 07:00,15,1316.3,1316.3,1315.3,1315.3,2
GCQ19,2019-03-15 08:00,15,1314.3,1314.5,1313,1314.5,11
GCQ19,2019-03-15 08:30,15,1315.6,1316.3,1315.6,1316,5
GCQ19,2019-03-15 09:00,15,1317.7,1317.9,1317.7,1317.9,2
GCQ19,2019-03-15 09:30,15,1317.1,1317.1,1316.5,1316.6,4
GCQ19,2019-03-15 10:00,15,1316.2,1316.2,1315,1315.4,7
GCQ19,2019-03-15 10:30,15,1314.9,1315.8,1314.5,1314.5,19
GCQ19,2019-03-15 11:00,15,1314.3,1315.3,1314,1314.6,13
GCQ19,2019-03-15 12:00,15,1314.8,1315.3,1314.8,1315.3,69
GCQ19,2019-03-15 13:30,15,1314.3,1314.3,1314.3,1314.3,1
GCQ19,2019-03-15 15:30,15,1314.8,1314.8,1314.8,1314.8,1
GCQ19,2019-03-17 17:00,18,1314.1,1314.2,1314.1,1314.2,3
GCQ19,2019-03-17 18:00,18,1313.5,1313.5,1313.4,1313.4,3
GCQ19,2019-03-17 18:30,18,1313.1,1313.1,1313.1,1313.1,1
GCQ19,2019-03-17 19:00,18,1312.7,1312.7,1312,1312,11
GCQ19,2019-03-17 19:30,18,1311.9,1311.9,1311.6,1311.6,6
GCQ19,2019-03-17 20:00,18,1311,1311.4,1310.5,1311.4,13
GCQ19,2019-03-17 21:00,18,1311.2,1311.2,1311.1,1311.1,19
GCQ19,2019-03-17 21:30,18,1311.1,1311.1,1311.1,1311.1,1
GCQ19,2019-03-17 22:30,18,1310.8,1311.5,1310.8,1311.2,3
GCQ19,2019-03-17 23:00,18,1311.2,1311.2,1310.9,1310.9,3
GCQ19,2019-03-17 23:30,18,1311.1,1311.3,1311.1,1311.3,4
GCQ19,2019-03-18 00:00,18,1311.3,1311.3,1311.3,1311.3,1
GCQ19,2019-03-18 00:30,18,1311.5,1311.5,1310.8,1310.8,5
GCQ19,2019-03-18 01:00,18,1311,1311,1311,1311,1
GCQ19,2019-03-18 01:30,18,1311.6,1316,1311.6,1316,4
GCQ19,2019-03-18 02:00,18,1315.8,1315.9,1315.2,1315.2,14
GCQ19,2019-03-18 02:30,18,1315.2,1316.1,1315.2,1316.1,2
GCQ19,2019-03-18 03:00,18,1316,1316,1315.6,1315.6,3
GCQ19,2019-03-18 03:30,18,1315.5,1315.5,1315.5,1315.5,1
GCQ19,2019-03-18 04:00,18,1316.6,1316.6,1316.6,1316.6,1
GCQ19,2019-03-18 04:30,18,1317.1,1317.1,1317,1317,6
GCQ19,2019-03-18 05:00,18,1317.5,1317.5,1317.5,1317.5,1
GCQ19,2019-03-18 05:30,18,1317.3,1317.4,1317.2,1317.2,11
GCQ19,2019-03-18 06:00,18,1317.5,1318.1,1317.5,1318.1,5
GCQ19,2019-03-18 06:30,18,1318.3,1318.3,1316.7,1316.7,7
GCQ19,2019-03-18 07:00,18,1316.5,1317.3,1316.1,1317.2,8
GCQ19,2019-03-18 07:30,18,1317.9,1318.8,1317.9,1318.8,6
GCQ19,2019-03-18 08:00,18,1317.7,1317.8,1317.7,1317.8,2
GCQ19,2019-03-18 08:30,18,1318.5,1318.6,1316.7,1317.9,9
GCQ19,2019-03-18 09:00,18,1317.9,1317.9,1316.5,1316.5,6
GCQ19,2019-03-18 09:30,18,1316.9,1317.8,1316.9,1317.8,19
GCQ19,2019-03-18 10:00,18,1318,1318.1,1317.3,1317.5,5
GCQ19,2019-03-18 10:30,18,1317,1317.3,1315.9,1315.9,74
GCQ19,2019-03-18 11:00,18,1316.2,1316.8,1316,1316.1,12
GCQ19,2019-03-18 11:30,18,1315.5,1315.5,1315,1315,4
GCQ19,2019-03-18 12:00,18,1314.5,1314.5,1313.3,1313.9,40
GCQ19,2019-03-18 14:00,18,1315,1315,1315,1315,1
GCQ19,2019-03-18 14:30,18,1315.3,1315.3,1315.3,1315.3,2
GCQ19,2019-03-18 15:00,18,1314.6,1315.8,1314.6,1315.8,61
GCQ19,2019-03-18 15:30,18,1315.7,1315.9,1315.7,1315.9,3
GCQ19,2019-03-18 19:30,19,1317.2,1317.2,1317.2,1317.2,1
GCQ19,2019-03-18 20:30,19,1318,1318,1318,1318,2
GCQ19,2019-03-18 21:00,19,1319.3,1319.3,1319.3,1319.3,1
GCQ19,2019-03-18 23:00,19,1319.4,1319.4,1319.4,1319.4,6
GCQ19,2019-03-18 23:30,19,1319.7,1319.8,1319.7,1319.8,4
GCQ19,2019-03-19 00:00,19,1319.4,1319.5,1319.4,1319.5,2
GCQ19,2019-03-19 00:30,19,1318.9,1318.9,1318.6,1318.6,4
GCQ19,2019-03-19 01:00,19,1318.4,1318.4,1318.4,1318.4,3
GCQ19,2019-03-19 01:30,19,1318.6,1319,1318.2,1318.2,19
GCQ19,2019-03-19 02:00,19,1317.4,1318,1317.4,1317.8,37
GCQ19,2019-03-19 02:30,19,1318.2,1318.2,1316.5,1316.5,9
GCQ19,2019-03-19 03:00,19,1316.2,1317.8,1316.2,1317.8,6
GCQ19,2019-03-19 03:30,19,1317.7,1317.8,1317.7,1317.8,6
GCQ19,2019-03-19 04:00,19,1318.2,1318.7,1318.1,1318.1,4
GCQ19,2019-03-19 04:30,19,1318.3,1318.3,1318,1318.3,6
GCQ19,2019-03-19 05:00,19,1318.4,1319.1,1318.4,1319,9
GCQ19,2019-03-19 05:30,19,1320.6,1320.6,1320.3,1320.5,4
GCQ19,2019-03-19 06:00,19,1320.6,1320.6,1319.9,1319.9,6
GCQ19,2019-03-19 06:30,19,1320.4,1320.4,1320,1320,3
GCQ19,2019-03-19 07:00,19,1320.3,1322.1,1320.3,1321.7,11
GCQ19,2019-03-19 07:30,19,1321.5,1321.5,1320.4,1320.7,26
GCQ19,2019-03-19 08:00,19,1322.2,1323,1321.7,1322,28
GCQ19,2019-03-19 08:30,19,1322.3,1322.5,1321.5,1322.5,31
GCQ19,2019-03-19 09:00,19,1322.9,1322.9,1320.3,1320.5,11
GCQ19,2019-03-19 09:30,19,1320.8,1320.8,1319.3,1319.8,21
GCQ19,2019-03-19 10:00,19,1319.7,1320.4,1319.4,1320.4,16
GCQ19,2019-03-19 10:30,19,1320.3,1321.7,1320.1,1320.1,37
GCQ19,2019-03-19 11:00,19,1320.2,1320.3,1319.5,1319.9,19
GCQ19,2019-03-19 11:30,19,1319.5,1319.5,1318,1318.7,10
GCQ19,2019-03-19 12:00,19,1318.9,1319.2,1318.4,1319.1,92
GCQ19,2019-03-19 12:30,19,1319.1,1319.7,1319.1,1319.7,14
GCQ19,2019-03-19 13:00,19,1319.4,1319.9,1318.9,1318.9,10
GCQ19,2019-03-19 13:30,19,1319.2,1319.5,1319.2,1319.5,8
GCQ19,2019-03-19 14:00,19,1318.9,1319.5,1318.9,1319.5,3
GCQ19,2019-03-19 14:30,19,1319.7,1319.7,1319,1319,5
GCQ19,2019-03-19 15:00,19,1318.8,1318.8,1318.8,1318.8,6
GCQ19,2019-03-19 17:00,20,1318.1,1318.1,1317.2,1317.2,6
GCQ19,2019-03-19 18:00,20,1318.2,1318.2,1317.7,1317.7,2
GCQ19,2019-03-19 18:30,20,1318.4,1318.4,1318.4,1318.4,1
GCQ19,2019-03-19 19:30,20,1317.3,1317.3,1316.9,1316.9,5
GCQ19,2019-03-19 20:00,20,1316.2,1316.2,1316.2,1316.2,2
GCQ19,2019-03-19 23:00,20,1317,1317,1317,1317,1
GCQ19,2019-03-20 01:30,20,1317.7,1317.7,1317.7,1317.7,1
GCQ19,2019-03-20 02:00,20,1316.5,1316.5,1316.4,1316.4,2
GCQ19,2019-03-20 02:30,20,1315.4,1315.4,1314.7,1315.1,11
GCQ19,2019-03-20 03:00,20,1315.2,1315.2,1314.9,1314.9,3
GCQ19,2019-03-20 03:30,20,1314.9,1314.9,1313.9,1313.9,9
GCQ19,2019-03-20 04:00,20,1314.4,1314.4,1314.4,1314.4,1
GCQ19,2019-03-20 04:30,20,1314.6,1315.1,1314.6,1315.1,3
GCQ19,2019-03-20 05:00,20,1315.2,1315.4,1315.1,1315.2,8
GCQ19,2019-03-20 05:30,20,1315.3,1317,1315.3,1317,5
GCQ19,2019-03-20 06:00,20,1316.4,1316.4,1316.4,1316.4,1
GCQ19,2019-03-20 06:30,20,1316,1316.6,1316,1316.6,4
GCQ19,2019-03-20 07:00,20,1317.4,1319,1317.4,1319,7
GCQ19,2019-03-20 07:30,20,1319.5,1320.2,1319.5,1319.8,5
GCQ19,2019-03-20 08:00,20,1320,1321.2,1320,1321.2,5
GCQ19,2019-03-20 08:30,20,1321.1,1321.5,1318.3,1318.3,6
GCQ19,2019-03-20 09:00,20,1318.2,1318.2,1317.5,1317.5,11
GCQ19,2019-03-20 09:30,20,1317.9,1317.9,1314.7,1315.5,62
GCQ19,2019-03-20 10:00,20,1315.4,1316.1,1315.4,1316,18
GCQ19,2019-03-20 10:30,20,1315.5,1315.5,1310.5,1312.5,52
GCQ19,2019-03-20 11:00,20,1312.1,1313.2,1312.1,1313.1,13
GCQ19,2019-03-20 11:30,20,1312.6,1313.2,1312.6,1313.2,4
GCQ19,2019-03-20 12:00,20,1313.4,1314.1,1313.4,1313.7,80
GCQ19,2019-03-20 12:30,20,1313.6,1313.9,1313.5,1313.8,15
GCQ19,2019-03-20 13:00,20,1316,1328,1316,1328,40
GCQ19,2019-03-20 13:30,20,1327.6,1329.2,1325.6,1325.6,10
GCQ19,2019-03-20 14:00,20,1326.7,1327.5,1326.5,1326.5,19
GCQ19,2019-03-20 14:30,20,1326.2,1326.7,1326.2,1326.7,4
GCQ19,2019-03-20 15:00,20,1326.4,1326.5,1326.4,1326.5,6
GCQ19,2019-03-20 15:30,20,1325.2,1325.2,1325.2,1325.2,2
GCQ19,2019-03-20 17:00,21,1326.1,1326.1,1325.9,1325.9,3
GCQ19,2019-03-20 18:00,21,1326.5,1326.7,1326.5,1326.7,2
GCQ19,2019-03-20 18:30,21,1327.3,1327.8,1327.3,1327.8,6
GCQ19,2019-03-20 19:00,21,1328,1328,1326.7,1327.3,5
GCQ19,2019-03-20 19:30,21,1327.4,1328,1327.4,1327.9,5
GCQ19,2019-03-20 20:00,21,1329,1329,1329,1329,1
GCQ19,2019-03-20 20:30,21,1329.7,1330,1329.7,1330,15
GCQ19,2019-03-20 21:00,21,1330.6,1330.6,1330.6,1330.6,1
GCQ19,2019-03-20 22:00,21,1330.5,1330.6,1330.5,1330.6,8
GCQ19,2019-03-20 22:30,21,1330.1,1330.1,1330.1,1330.1,2
GCQ19,2019-03-20 23:00,21,1330.9,1330.9,1330.9,1330.9,2
GCQ19,2019-03-20 23:30,21,1331.1,1331.1,1331.1,1331.1,1
GCQ19,2019-03-21 00:30,21,1330.3,1330.3,1330,1330,7
GCQ19,2019-03-21 01:00,21,1330.7,1330.7,1330.7,1330.7,1
GCQ19,2019-03-21 01:30,21,1330.7,1331.1,1330.6,1331.1,13
GCQ19,2019-03-21 02:00,21,1331,1331,1331,1331,1
GCQ19,2019-03-21 02:30,21,1332,1332.2,1330.7,1330.7,7
GCQ19,2019-03-21 03:00,21,1331,1331.6,1331,1331.6,2
GCQ19,2019-03-21 03:30,21,1331.1,1331.1,1330,1330,6
GCQ19,2019-03-21 04:00,21,1330.5,1330.8,1330.2,1330.2,8
GCQ19,2019-03-21 04:30,21,1329.8,1330.1,1329.8,1330,14
GCQ19,2019-03-21 05:00,21,1330.1,1330.5,1330.1,1330.5,55
GCQ19,2019-03-21 05:30,21,1329.2,1329.2,1327.6,1328,13
GCQ19,2019-03-21 06:00,21,1327.1,1327.6,1327.1,1327.4,3
GCQ19,2019-03-21 06:30,21,1328.1,1328.3,1327.6,1327.6,29
GCQ19,2019-03-21 07:00,21,1327.3,1328.5,1327.3,1328.5,38
GCQ19,2019-03-21 07:30,21,1329.2,1330.6,1328.7,1330.1,95
GCQ19,2019-03-21 08:00,21,1330.1,1330.1,1328,1328,42
GCQ19,2019-03-21 08:30,21,1327.5,1327.5,1324.6,1324.8,37
GCQ19,2019-03-21 09:00,21,1324.8,1324.8,1323,1324.1,17
GCQ19,2019-03-21 09:30,21,1323.5,1323.8,1321.7,1321.8,56
GCQ19,2019-03-21 10:00,21,1321.8,1321.8,1321.8,1321.8,1
GCQ19,2019-03-21 10:30,21,1322.5,1323,1322.2,1322.5,15
GCQ19,2019-03-21 11:00,21,1322,1322.8,1316,1316.2,37
GCQ19,2019-03-21 11:30,21,1316.6,1317.9,1316.5,1317.9,10
GCQ19,2019-03-21 12:00,21,1317.8,1319.8,1317.8,1319.7,194
GCQ19,2019-03-21 12:30,21,1319.6,1319.6,1318,1318,10
GCQ19,2019-03-21 14:00,21,1320.9,1320.9,1320.9,1320.9,2
GCQ19,2019-03-21 14:30,21,1320.3,1320.9,1320.3,1320.9,2
GCQ19,2019-03-21 15:00,21,1321,1321,1321,1321,1
GCQ19,2019-03-21 15:30,21,1321.3,1321.3,1321.3,1321.3,1
GCQ19,2019-03-21 17:00,22,1321.4,1321.4,1321.3,1321.3,3
GCQ19,2019-03-21 19:00,22,1320.5,1320.5,1319.6,1319.6,3
GCQ19,2019-03-21 20:30,22,1322,1322,1322,1322,2
GCQ19,2019-03-21 21:00,22,1322.1,1322.1,1322.1,1322.1,2
GCQ19,2019-03-21 21:30,22,1321,1321,1320.4,1320.4,2
GCQ19,2019-03-21 23:00,22,1321.1,1321.1,1321.1,1321.1,1
GCQ19,2019-03-21 23:30,22,1320.7,1320.7,1320.6,1320.6,5
GCQ19,2019-03-22 00:00,22,1320,1320,1320,1320,2
GCQ19,2019-03-22 00:30,22,1320.9,1320.9,1320.9,1320.9,1
GCQ19,2019-03-22 01:00,22,1321.5,1322.5,1321.5,1322.3,7
GCQ19,2019-03-22 01:30,22,1322.7,1322.7,1322.7,1322.7,2
GCQ19,2019-03-22 02:00,22,1324,1324.1,1324,1324.1,2
GCQ19,2019-03-22 02:30,22,1324.5,1324.5,1324.5,1324.5,1
GCQ19,2019-03-22 03:00,22,1324.5,1324.5,1323.7,1323.7,2
GCQ19,2019-03-22 03:30,22,1322,1322.1,1322,1322.1,3
GCQ19,2019-03-22 04:00,22,1324,1324,1324,1324,1
GCQ19,2019-03-22 04:30,22,1325.3,1325.4,1325.2,1325.2,7
GCQ19,2019-03-22 05:00,22,1325.6,1325.6,1324,1324.2,6
GCQ19,2019-03-22 05:30,22,1324.5,1324.5,1324.5,1324.5,1
GCQ19,2019-03-22 06:00,22,1324.4,1325.3,1324.4,1325.3,6
GCQ19,2019-03-22 06:30,22,1324.1,1324.7,1324,1324.7,3
GCQ19,2019-03-22 07:00,22,1324.3,1324.7,1323.1,1323.1,108
GCQ19,2019-03-22 07:30,22,1322.6,1323.8,1322.6,1323.8,21
GCQ19,2019-03-22 08:00,22,1323.5,1323.9,1322,1323.9,18
GCQ19,2019-03-22 08:30,22,1323.1,1326.4,1323,1326.4,38
GCQ19,2019-03-22 09:00,22,1326,1326.2,1324.2,1325.2,80
GCQ19,2019-03-22 09:30,22,1325,1325,1324.5,1324.5,4
GCQ19,2019-03-22 10:00,22,1324,1324,1322,1323.4,79
GCQ19,2019-03-22 10:30,22,1324,1324.8,1324,1324.6,10
GCQ19,2019-03-22 11:00,22,1324.8,1325,1324.8,1325,3
GCQ19,2019-03-22 11:30,22,1324.9,1325,1324,1324.3,6
GCQ19,2019-03-22 12:00,22,1324.5,1324.9,1324,1324.7,74
GCQ19,2019-03-22 12:30,22,1324.6,1324.9,1324.6,1324.9,3
GCQ19,2019-03-22 13:00,22,1324.6,1324.6,1323.5,1323.5,4
GCQ19,2019-03-22 14:00,22,1324.7,1324.7,1324.7,1324.7,1
GCQ19,2019-03-22 15:30,22,1325.1,1325.2,1325,1325.2,3
GCQ19,2019-03-24 17:00,25,1325.8,1325.8,1325.8,1325.8,3
GCQ19,2019-03-24 18:00,25,1324,1324.4,1324,1324.4,3
GCQ19,2019-03-24 18:30,25,1324.2,1324.2,1324.2,1324.2,1
GCQ19,2019-03-24 19:00,25,1323.6,1323.6,1323.4,1323.4,11
GCQ19,2019-03-24 20:00,25,1326,1326.9,1326,1326.9,2
GCQ19,2019-03-24 20:30,25,1326.7,1326.7,1326.7,1326.7,1
GCQ19,2019-03-24 22:00,25,1327.3,1327.3,1327.3,1327.3,20
GCQ19,2019-03-24 22:30,25,1327.3,1327.3,1327.3,1327.3,1
GCQ19,2019-03-24 23:00,25,1327.6,1328.3,1327.5,1328.3,9
GCQ19,2019-03-24 23:30,25,1328.3,1328.4,1327.8,1327.8,10
GCQ19,2019-03-25 00:00,25,1328,1328.5,1328,1328,6
GCQ19,2019-03-25 00:30,25,1328.4,1328.5,1328.2,1328.5,7
GCQ19,2019-03-25 01:00,25,1327.9,1327.9,1327.9,1327.9,2
GCQ19,2019-03-25 02:00,25,1328.8,1328.9,1328.7,1328.9,50
GCQ19,2019-03-25 02:30,25,1329.2,1329.2,1329.2,1329.2,1
GCQ19,2019-03-25 04:00,25,1328.9,1328.9,1328.9,1328.9,1
GCQ19,2019-03-25 04:30,25,1329.3,1329.3,1329.2,1329.2,2
GCQ19,2019-03-25 05:00,25,1330,1330.1,1330,1330.1,3
GCQ19,2019-03-25 05:30,25,1331,1331,1329,1329,4
GCQ19,2019-03-25 06:00,25,1329.1,1329.2,1328.3,1328.3,8
GCQ19,2019-03-25 06:30,25,1329.5,1329.7,1329.4,1329.7,13
GCQ19,2019-03-25 07:00,25,1329.9,1330.6,1329.9,1330.6,8
GCQ19,2019-03-25 07:30,25,1331,1332.2,1330.6,1332.2,13
GCQ19,2019-03-25 08:00,25,1331.6,1332.2,1330.9,1330.9,10
GCQ19,2019-03-25 08:30,25,1330,1332.2,1330,1332.2,9
GCQ19,2019-03-25 09:00,25,1332,1334.2,1332,1334.2,86
GCQ19,2019-03-25 09:30,25,1334,1334.4,1331.3,1331.3,353
GCQ19,2019-03-25 10:00,25,1332.6,1333.8,1332.6,1333.8,2
GCQ19,2019-03-25 10:30,25,1333.9,1335.2,1333.2,1333.7,134
GCQ19,2019-03-25 11:00,25,1333.9,1334,1332.7,1333.5,91
GCQ19,2019-03-25 11:30,25,1334,1334.7,1334,1334.2,45
GCQ19,2019-03-25 12:00,25,1333.8,1335.1,1333.8,1334.9,94
GCQ19,2019-03-25 12:30,25,1333.4,1333.9,1333.4,1333.9,2
GCQ19,2019-03-25 13:00,25,1335.4,1335.7,1335.4,1335.7,3
GCQ19,2019-03-25 13:30,25,1335.1,1335.3,1334.1,1334.1,11
GCQ19,2019-03-25 14:00,25,1333.5,1333.7,1333.5,1333.6,3
GCQ19,2019-03-25 14:30,25,1334.1,1334.3,1334.1,1334.3,3
GCQ19,2019-03-25 15:30,25,1334.4,1334.4,1334.3,1334.3,4
GCQ19,2019-03-25 17:00,26,1333.6,1334.5,1333.6,1333.8,6
GCQ19,2019-03-25 17:30,26,1334.4,1334.4,1334.4,1334.4,1
GCQ19,2019-03-25 18:30,26,1334.6,1334.6,1334,1334,4
GCQ19,2019-03-25 19:00,26,1333.4,1333.4,1333,1333,5
GCQ19,2019-03-25 20:30,26,1333.7,1333.7,1333.7,1333.7,1
GCQ19,2019-03-25 21:00,26,1333.4,1333.4,1333,1333,3
GCQ19,2019-03-25 23:00,26,1332.4,1332.4,1332.4,1332.4,5
GCQ19,2019-03-25 23:30,26,1332.2,1332.2,1331.7,1331.7,15
GCQ19,2019-03-26 00:00,26,1331.1,1331.1,1331.1,1331.1,2
GCQ19,2019-03-26 00:30,26,1330.9,1330.9,1329.5,1330.3,12
GCQ19,2019-03-26 01:00,26,1329.8,1331.5,1329.8,1331.5,14
GCQ19,2019-03-26 01:30,26,1330.7,1330.7,1330.7,1330.7,1
GCQ19,2019-03-26 02:00,26,1329.2,1329.8,1328.4,1328.4,22
GCQ19,2019-03-26 02:30,26,1328.6,1328.6,1327.8,1327.8,21
GCQ19,2019-03-26 03:00,26,1327.8,1329.1,1327.8,1329.1,25
GCQ19,2019-03-26 03:30,26,1329,1329.5,1329,1329,7
GCQ19,2019-03-26 04:30,26,1328,1328,1326.8,1326.8,11
GCQ19,2019-03-26 05:00,26,1327.3,1327.3,1326.3,1327,22
GCQ19,2019-03-26 05:30,26,1326,1326.1,1326,1326.1,4
GCQ19,2019-03-26 06:00,26,1326.5,1327,1326.5,1327,3
GCQ19,2019-03-26 06:30,26,1326,1326,1324.5,1325.6,35
GCQ19,2019-03-26 07:00,26,1325.3,1327.7,1325.2,1327.7,11
GCQ19,2019-03-26 07:30,26,1328,1328.7,1327,1328.2,37
GCQ19,2019-03-26 08:00,26,1328.4,1330.4,1328.1,1329.6,102
GCQ19,2019-03-26 08:30,26,1329.7,1329.7,1325.8,1325.8,104
GCQ19,2019-03-26 09:00,26,1326.5,1328.2,1326.4,1326.6,42
GCQ19,2019-03-26 09:30,26,1327,1327.9,1326.3,1327.6,64
GCQ19,2019-03-26 10:00,26,1326.8,1327.3,1326.7,1327.3,3
GCQ19,2019-03-26 10:30,26,1327,1327.1,1326.3,1326.7,10
GCQ19,2019-03-26 11:00,26,1326.1,1326.2,1325.4,1325.8,13
GCQ19,2019-03-26 11:30,26,1326.2,1328.1,1326.2,1328.1,3
GCQ19,2019-03-26 12:00,26,1327.9,1328,1327,1327.3,120
GCQ19,2019-03-26 12:30,26,1327.5,1327.5,1327,1327.5,6
GCQ19,2019-03-26 13:00,26,1328.8,1328.8,1328.8,1328.8,1
GCQ19,2019-03-26 13:30,26,1327.9,1327.9,1327.9,1327.9,1
GCQ19,2019-03-26 14:00,26,1328,1328.5,1328,1328.5,5
GCQ19,2019-03-26 14:30,26,1328.1,1328.1,1328.1,1328.1,1
GCQ19,2019-03-26 15:00,26,1328.1,1328.1,1328,1328,2
GCQ19,2019-03-26 15:30,26,1327.5,1327.5,1327,1327,3
GCQ19,2019-03-26 17:00,27,1327.8,1327.8,1327.8,1327.8,1
GCQ19,2019-03-26 18:00,27,1328.4,1328.7,1328.4,1328.7,4
GCQ19,2019-03-26 18:30,27,1329.1,1329.2,1328.7,1328.7,23
GCQ19,2019-03-26 19:00,27,1329.4,1329.4,1329.2,1329.2,2
GCQ19,2019-03-26 20:00,27,1328.3,1329.5,1328.3,1329.5,4
GCQ19,2019-03-26 20:30,27,1330.1,1330.2,1329.6,1329.6,6
GCQ19,2019-03-26 21:00,27,1329.5,1329.5,1329.5,1329.5,1
GCQ19,2019-03-26 21:30,27,1329,1329,1329,1329,1
GCQ19,2019-03-26 22:00,27,1328.5,1328.5,1328.5,1328.5,1
GCQ19,2019-03-26 23:00,27,1328.3,1328.5,1327.6,1327.6,9
GCQ19,2019-03-26 23:30,27,1327.6,1327.6,1327.6,1327.6,6
GCQ19,2019-03-27 00:00,27,1326.7,1327.4,1326.7,1327.4,3
GCQ19,2019-03-27 00:30,27,1326.9,1327.5,1326.5,1327,10
GCQ19,2019-03-27 01:00,27,1327.5,1327.7,1327.5,1327.7,3
GCQ19,2019-03-27 01:30,27,1328.5,1328.6,1327.8,1328.5,22
GCQ19,2019-03-27 02:00,27,1327.9,1327.9,1327,1327,23
GCQ19,2019-03-27 02:30,27,1327.6,1327.6,1325,1325.6,7
GCQ19,2019-03-27 03:00,27,1326.3,1326.8,1326.3,1326.6,16
GCQ19,2019-03-27 03:30,27,1327.6,1328.2,1327.6,1328.2,7
GCQ19,2019-03-27 04:00,27,1328.3,1328.3,1328.3,1328.3,7
GCQ19,2019-03-27 04:30,27,1328.4,1329.6,1328.4,1329.6,6
GCQ19,2019-03-27 05:00,27,1329.9,1331,1329.7,1329.9,24
GCQ19,2019-03-27 05:30,27,1330.3,1330.3,1329.9,1329.9,3
GCQ19,2019-03-27 06:00,27,1330,1330.4,1330,1330.3,6
GCQ19,2019-03-27 06:30,27,1330,1330.4,1328.7,1329,9
GCQ19,2019-03-27 07:00,27,1329.5,1329.5,1328,1328.3,11
GCQ19,2019-03-27 07:30,27,1327.7,1328,1326.4,1326.5,38
GCQ19,2019-03-27 08:00,27,1326.4,1328.6,1325.9,1328.3,22
GCQ19,2019-03-27 08:30,27,1327.5,1328.3,1321.1,1324.6,78
GCQ19,2019-03-27 09:00,27,1324.9,1324.9,1323,1323,16
GCQ19,2019-03-27 09:30,27,1323.1,1323.9,1323.1,1323.9,8
GCQ19,2019-03-27 10:00,27,1322.9,1324.4,1321.7,1324.4,42
GCQ19,2019-03-27 10:30,27,1324.1,1324.9,1323.3,1323.3,35
GCQ19,2019-03-27 11:00,27,1323.4,1323.4,1321.7,1321.9,18
GCQ19,2019-03-27 12:00,27,1323.6,1323.6,1322.7,1323,113
GCQ19,2019-03-27 12:30,27,1322.1,1322.4,1321.5,1322,4
GCQ19,2019-03-27 13:00,27,1321,1321.5,1320.9,1321.5,10
GCQ19,2019-03-27 13:30,27,1322.2,1322.3,1321.3,1321.3,16
GCQ19,2019-03-27 14:00,27,1321,1321,1320.2,1320.2,3
GCQ19,2019-03-27 14:30,27,1320.6,1320.9,1320.6,1320.9,3
GCQ19,2019-03-27 15:00,27,1321.2,1321.2,1321.2,1321.2,1
GCQ19,2019-03-27 15:30,27,1321.2,1321.2,1321.2,1321.2,5
GCQ19,2019-03-27 18:00,28,1320.5,1320.7,1320.5,1320.7,2
GCQ19,2019-03-27 18:30,28,1320.9,1320.9,1320.7,1320.7,13
GCQ19,2019-03-27 19:00,28,1320.6,1321.8,1320.6,1321.8,7
GCQ19,2019-03-27 19:30,28,1322,1322.4,1322,1322.4,6
GCQ19,2019-03-27 20:00,28,1321.7,1321.7,1321,1321,6
GCQ19,2019-03-27 20:30,28,1320,1320,1319.4,1319.4,31
GCQ19,2019-03-27 21:00,28,1319.1,1321.2,1318.7,1321.2,39
GCQ19,2019-03-27 21:30,28,1321.1,1321.2,1320.8,1321.2,8
GCQ19,2019-03-27 22:00,28,1322.1,1322.1,1322.1,1322.1,1
GCQ19,2019-03-27 22:30,28,1321.5,1321.5,1321.1,1321.3,6
GCQ19,2019-03-27 23:00,28,1321.3,1321.8,1320.9,1321.8,3
GCQ19,2019-03-27 23:30,28,1321.8,1322,1321.8,1322,4
GCQ19,2019-03-28 00:00,28,1322.2,1322.4,1322.2,1322.4,11
GCQ19,2019-03-28 00:30,28,1322.8,1322.8,1322.2,1322.4,6
GCQ19,2019-03-28 01:00,28,1322.7,1323.2,1322.7,1323.1,9
GCQ19,2019-03-28 01:30,28,1322.3,1322.8,1321.6,1321.6,5
GCQ19,2019-03-28 02:00,28,1321.6,1322,1321.6,1321.9,25
GCQ19,2019-03-28 02:30,28,1322.4,1322.6,1320.4,1320.4,26
GCQ19,2019-03-28 03:00,28,1320.6,1320.8,1319.7,1319.9,37
GCQ19,2019-03-28 03:30,28,1318.9,1319.6,1318.1,1319,21
GCQ19,2019-03-28 04:00,28,1319.3,1319.3,1319.3,1319.3,1
GCQ19,2019-03-28 04:30,28,1318.5,1318.9,1318,1318.3,34
GCQ19,2019-03-28 05:00,28,1318.4,1318.6,1318.1,1318.1,5
GCQ19,2019-03-28 05:30,28,1317.5,1317.7,1316.1,1317.6,19
GCQ19,2019-03-28 06:00,28,1317.3,1317.4,1316,1316,21
GCQ19,2019-03-28 06:30,28,1315.9,1316.2,1314,1314.1,61
GCQ19,2019-03-28 07:00,28,1314.6,1315,1313.4,1314.9,39
GCQ19,2019-03-28 07:30,28,1314.7,1316.8,1311,1311.7,113
GCQ19,2019-03-28 08:00,28,1310.8,1310.8,1304.3,1305,81
GCQ19,2019-03-28 08:30,28,1305.1,1305.8,1302.2,1302.4,433
GCQ19,2019-03-28 09:00,28,1303.3,1305.8,1302.7,1305.8,76
GCQ19,2019-03-28 09:30,28,1305.4,1305.4,1303.8,1305.4,52
GCQ19,2019-03-28 10:00,28,1305.9,1305.9,1303.2,1303.5,76
GCQ19,2019-03-28 10:30,28,1303.7,1303.9,1301.6,1303.1,100
GCQ19,2019-03-28 11:00,28,1303.4,1303.4,1300.4,1300.6,82
GCQ19,2019-03-28 11:30,28,1300.6,1301.4,1299.5,1301.4,79
GCQ19,2019-03-28 12:00,28,1301.5,1302.8,1301.1,1301.4,334
GCQ19,2019-03-28 12:30,28,1301.4,1301.7,1301.2,1301.3,5
GCQ19,2019-03-28 13:00,28,1302.2,1302.2,1302.2,1302.2,2
GCQ19,2019-03-28 13:30,28,1302.1,1302.3,1302.1,1302.3,20
GCQ19,2019-03-28 14:00,28,1302.3,1302.3,1302.3,1302.3,1
GCQ19,2019-03-28 14:30,28,1301.8,1302.1,1301.3,1301.3,24
GCQ19,2019-03-28 15:00,28,1301.5,1301.7,1301.5,1301.7,2
GCQ19,2019-03-28 15:30,28,1301.6,1301.6,1301,1301,14
GCQ19,2019-03-28 17:00,29,1301.1,1301.1,1301,1301,3
GCQ19,2019-03-28 17:30,29,1301.6,1302.1,1301.6,1302.1,3
GCQ19,2019-03-28 18:00,29,1301.9,1301.9,1301.9,1301.9,1
GCQ19,2019-03-28 18:30,29,1302.3,1302.3,1302.1,1302.1,2
GCQ19,2019-03-28 19:30,29,1303,1303.2,1302.5,1302.5,3
GCQ19,2019-03-28 20:00,29,1302.5,1302.7,1302.5,1302.7,2
GCQ19,2019-03-28 20:30,29,1301.9,1302.6,1301.9,1302.1,5
GCQ19,2019-03-28 21:00,29,1301.7,1301.7,1300.9,1301.6,13
GCQ19,2019-03-28 21:30,29,1301.9,1301.9,1301.7,1301.7,5
GCQ19,2019-03-28 22:00,29,1301.6,1302,1300.5,1300.6,20
GCQ19,2019-03-28 22:30,29,1299.8,1299.8,1299.7,1299.7,3
GCQ19,2019-03-28 23:00,29,1300.2,1300.5,1300.1,1300.2,9
GCQ19,2019-03-28 23:30,29,1300.4,1300.4,1299.7,1299.7,3
GCQ19,2019-03-29 00:30,29,1300.1,1300.7,1300.1,1300.6,21
GCQ19,2019-03-29 01:00,29,1300.1,1300.7,1300.1,1300.4,6
GCQ19,2019-03-29 01:30,29,1298.6,1298.9,1297.6,1297.8,28
GCQ19,2019-03-29 02:00,29,1298.4,1298.6,1298.4,1298.6,7
GCQ19,2019-03-29 02:30,29,1297.9,1299.3,1297.9,1298.9,10
GCQ19,2019-03-29 03:00,29,1298.4,1298.4,1298.4,1298.4,5
GCQ19,2019-03-29 03:30,29,1298.8,1300.6,1298.8,1300.6,15
GCQ19,2019-03-29 04:00,29,1301.1,1302.1,1301.1,1302.1,7
GCQ19,2019-03-29 04:30,29,1302.1,1302.1,1301.6,1301.6,8
GCQ19,2019-03-29 05:00,29,1301.2,1302.8,1301,1302.3,28
GCQ19,2019-03-29 05:30,29,1301.8,1302.5,1301.5,1301.9,27
GCQ19,2019-03-29 06:00,29,1302.3,1303,1302.1,1302.7,20
GCQ19,2019-03-29 06:30,29,1302.3,1304.4,1302.1,1304,34
GCQ19,2019-03-29 07:00,29,1304.3,1306.6,1304.1,1306,61
GCQ19,2019-03-29 07:30,29,1306.8,1308.8,1306.8,1308.4,46
GCQ19,2019-03-29 08:00,29,1308.4,1310.4,1308.4,1310.1,30
GCQ19,2019-03-29 08:30,29,1309.1,1310.4,1308.2,1310.4,96
GCQ19,2019-03-29 09:00,29,1309,1309.3,1306.1,1307,180
GCQ19,2019-03-29 09:30,29,1306.1,1306.4,1305.1,1306.2,38
GCQ19,2019-03-29 10:00,29,1305.3,1306,1304.3,1304.6,58
GCQ19,2019-03-29 10:30,29,1304.8,1306.7,1304.6,1306.4,79
GCQ19,2019-03-29 11:00,29,1306.2,1307,1305.7,1306,33
GCQ19,2019-03-29 11:30,29,1305.9,1306.7,1305.9,1306.2,23
GCQ19,2019-03-29 12:00,29,1305.7,1305.7,1304,1304,243
GCQ19,2019-03-29 12:30,29,1304,1304.5,1303.7,1304.2,61
GCQ19,2019-03-29 13:00,29,1304.5,1304.5,1304.5,1304.5,16
GCQ19,2019-03-29 13:30,29,1304,1304.3,1303.1,1303.1,8
GCQ19,2019-03-29 14:00,29,1302.9,1303.7,1302.9,1303,11
GCQ19,2019-03-29 14:30,29,1303,1303.1,1302.9,1303.1,16
GCQ19,2019-03-29 15:30,29,1303.2,1303.2,1303,1303,3
GCQ19,2019-03-31 17:00,1,1302.9,1302.9,1302.9,1302.9,2
GCQ19,2019-03-31 18:00,1,1302.9,1302.9,1302.5,1302.5,5
GCQ19,2019-03-31 19:00,1,1301.8,1301.8,1301.8,1301.8,3
GCQ19,2019-03-31 19:30,1,1301.6,1301.9,1301.6,1301.9,9
GCQ19,2019-03-31 20:00,1,1303.1,1303.2,1302.8,1302.8,10
GCQ19,2019-03-31 20:30,1,1302.8,1302.8,1302.8,1302.8,10
GCQ19,2019-03-31 21:00,1,1302.5,1303,1302.4,1303,14
GCQ19,2019-03-31 21:30,1,1303.5,1303.8,1303.5,1303.6,5
GCQ19,2019-03-31 22:00,1,1304.1,1304.2,1303.6,1303.6,11
GCQ19,2019-03-31 22:30,1,1304.1,1304.1,1304.1,1304.1,3
GCQ19,2019-03-31 23:30,1,1304.2,1304.2,1303.5,1303.7,5
GCQ19,2019-04-01 00:00,1,1304.3,1304.3,1304.2,1304.3,4
GCQ19,2019-04-01 00:30,1,1304,1304,1302.8,1303.3,12
GCQ19,2019-04-01 01:00,1,1301.8,1302.1,1300.7,1300.7,20
GCQ19,2019-04-01 01:30,1,1301.1,1301.1,1299.5,1299.5,21
GCQ19,2019-04-01 02:00,1,1299.7,1299.7,1299,1299.7,28
GCQ19,2019-04-01 02:30,1,1300.4,1300.4,1300.4,1300.4,6
GCQ19,2019-04-01 03:00,1,1301.6,1301.6,1301,1301,4
GCQ19,2019-04-01 03:30,1,1301,1301.1,1300.6,1300.6,14
GCQ19,2019-04-01 04:00,1,1302,1302.1,1301.8,1301.8,3
GCQ19,2019-04-01 04:30,1,1302.3,1302.4,1301.8,1301.8,15
GCQ19,2019-04-01 05:00,1,1301.7,1301.7,1300.9,1300.9,4
GCQ19,2019-04-01 05:30,1,1300.7,1301,1300.7,1300.7,5
GCQ19,2019-04-01 06:00,1,1300.5,1301.7,1300.3,1301.3,9
GCQ19,2019-04-01 06:30,1,1301.1,1301.7,1300.8,1300.8,17
GCQ19,2019-04-01 07:00,1,1300.9,1303.9,1300.9,1303.2,45
GCQ19,2019-04-01 07:30,1,1305.4,1306.1,1304.3,1305.8,29
GCQ19,2019-04-01 08:00,1,1305,1307.5,1305,1306.9,44
GCQ19,2019-04-01 08:30,1,1306.8,1307.1,1305.5,1306.4,41
GCQ19,2019-04-01 09:00,1,1305.8,1305.8,1301.5,1302.3,88
GCQ19,2019-04-01 09:30,1,1302.2,1302.9,1301.3,1302.8,39
GCQ19,2019-04-01 10:00,1,1303.2,1303.7,1302,1302.6,35
GCQ19,2019-04-01 10:30,1,1302.4,1303,1301.8,1301.8,24
GCQ19,2019-04-01 11:00,1,1301.4,1301.7,1300.7,1301.2,34
GCQ19,2019-04-01 11:30,1,1301.2,1301.2,1299.8,1299.8,23
GCQ19,2019-04-01 12:00,1,1300.1,1301.5,1299.9,1300,157
GCQ19,2019-04-01 12:30,1,1299.8,1300.2,1299.6,1300,14
GCQ19,2019-04-01 13:00,1,1299.8,1299.9,1299.4,1299.4,16
GCQ19,2019-04-01 13:30,1,1298.7,1299,1298.3,1299,14
GCQ19,2019-04-01 14:00,1,1298.4,1299.1,1298.4,1299,8
GCQ19,2019-04-01 14:30,1,1299,1299,1297.2,1297.2,22
GCQ19,2019-04-01 15:00,1,1297.4,1298,1297.4,1298,18
GCQ19,2019-04-01 15:30,1,1298.1,1298.2,1298,1298.2,14
GCQ19,2019-04-01 18:00,2,1298.3,1298.3,1298.1,1298.1,5
GCQ19,2019-04-01 18:30,2,1297.8,1297.8,1297.4,1297.4,18
GCQ19,2019-04-01 19:30,2,1299.2,1299.2,1298.8,1298.8,17
GCQ19,2019-04-01 20:00,2,1299.2,1299.2,1298,1298,5
GCQ19,2019-04-01 20:30,2,1299.2,1299.2,1299.2,1299.2,2
GCQ19,2019-04-01 21:00,2,1299.1,1299.1,1298.9,1298.9,2
GCQ19,2019-04-01 21:30,2,1298.7,1298.8,1297.7,1297.7,6
GCQ19,2019-04-01 22:00,2,1297.8,1297.8,1297.8,1297.8,3
GCQ19,2019-04-01 23:30,2,1296,1296.2,1296,1296.1,8
GCQ19,2019-04-02 00:00,2,1296.5,1296.5,1296.5,1296.5,5
GCQ19,2019-04-02 00:30,2,1298.4,1299,1298.4,1298.7,21
GCQ19,2019-04-02 01:00,2,1298.4,1298.4,1298.4,1298.4,1
GCQ19,2019-04-02 01:30,2,1298.7,1298.7,1297.1,1297.1,9
GCQ19,2019-04-02 02:30,2,1296,1296.9,1296,1296.5,15
GCQ19,2019-04-02 03:00,2,1296.6,1297.2,1296.6,1297.2,4
GCQ19,2019-04-02 03:30,2,1297.2,1297.7,1296.6,1296.6,12
GCQ19,2019-04-02 04:00,2,1297.5,1297.6,1297.4,1297.5,8
GCQ19,2019-04-02 04:30,2,1297.5,1298.8,1297.5,1298.8,21
GCQ19,2019-04-02 05:00,2,1298.9,1298.9,1298.2,1298.2,11
GCQ19,2019-04-02 05:30,2,1298.1,1298.1,1296.8,1297.6,15
GCQ19,2019-04-02 06:00,2,1297.5,1300.9,1297.5,1300.5,45
GCQ19,2019-04-02 06:30,2,1299.8,1300.4,1299.7,1299.7,12
GCQ19,2019-04-02 07:00,2,1299.9,1300.3,1299.7,1300.3,41
GCQ19,2019-04-02 07:30,2,1300,1300.3,1297.9,1300.1,33
GCQ19,2019-04-02 08:00,2,1299.4,1299.4,1298.8,1299.3,7
GCQ19,2019-04-02 08:30,2,1299.1,1300,1298.9,1299.6,39
GCQ19,2019-04-02 09:00,2,1300,1301.1,1299.7,1300.9,336
GCQ19,2019-04-02 09:30,2,1300,1301,1299.9,1300.9,24
GCQ19,2019-04-02 10:00,2,1301,1302.1,1300.5,1301.6,19
GCQ19,2019-04-02 10:30,2,1301.1,1301.2,1300.1,1300.9,28
GCQ19,2019-04-02 11:00,2,1300.4,1301.3,1300.4,1300.8,34
GCQ19,2019-04-02 11:30,2,1299.9,1300.5,1299.6,1300.1,24
GCQ19,2019-04-02 12:00,2,1299.9,1301.4,1299.8,1301.2,60
GCQ19,2019-04-02 12:30,2,1301.3,1301.4,1301.3,1301.3,7
GCQ19,2019-04-02 13:00,2,1301.4,1301.4,1301.4,1301.4,2
GCQ19,2019-04-02 13:30,2,1302,1302,1302,1302,1
GCQ19,2019-04-02 14:00,2,1301.7,1301.7,1301.7,1301.7,1
GCQ19,2019-04-02 14:30,2,1301.7,1301.8,1301.7,1301.8,2
GCQ19,2019-04-02 15:00,2,1302,1302.1,1302,1302.1,3
GCQ19,2019-04-02 15:30,2,1302.1,1303,1302,1303,22
GCQ19,2019-04-02 17:00,3,1302.8,1302.8,1302.8,1302.8,1
GCQ19,2019-04-02 19:30,3,1302,1302,1300.6,1301.6,20
GCQ19,2019-04-02 20:00,3,1302.3,1302.5,1302.3,1302.5,2
GCQ19,2019-04-02 20:30,3,1303,1303.5,1303,1303.3,8
GCQ19,2019-04-02 21:00,3,1303.1,1303.2,1302.6,1303.2,6
GCQ19,2019-04-02 23:00,3,1302.4,1302.4,1302.4,1302.4,1
GCQ19,2019-04-02 23:30,3,1302.6,1303.2,1302.6,1303.2,4
GCQ19,2019-04-03 00:00,3,1303.3,1303.3,1303.2,1303.2,4
GCQ19,2019-04-03 01:00,3,1303.3,1303.3,1303.3,1303.3,3
GCQ19,2019-04-03 01:30,3,1302.8,1303.7,1302.3,1302.5,24
GCQ19,2019-04-03 02:00,3,1302,1302,1301.2,1301.5,17
GCQ19,2019-04-03 02:30,3,1301.4,1301.7,1301.4,1301.5,8
GCQ19,2019-04-03 03:00,3,1301.9,1302.3,1301.7,1302.1,27
GCQ19,2019-04-03 03:30,3,1301.8,1302.7,1301.7,1302.6,32
GCQ19,2019-04-03 04:00,3,1302.9,1302.9,1302.4,1302.6,16
GCQ19,2019-04-03 04:30,3,1302.3,1302.7,1302.1,1302.1,37
GCQ19,2019-04-03 05:00,3,1302.1,1303,1301.8,1303,18
GCQ19,2019-04-03 05:30,3,1303.2,1303.3,1303,1303.3,16
GCQ19,2019-04-03 06:00,3,1303.2,1304.8,1303.2,1304.3,35
GCQ19,2019-04-03 06:30,3,1303.7,1304.1,1303.2,1303.4,38
GCQ19,2019-04-03 07:00,3,1303.3,1304.3,1301.5,1303.2,56
GCQ19,2019-04-03 07:30,3,1303.4,1303.8,1301.9,1301.9,35
GCQ19,2019-04-03 08:00,3,1301.5,1301.5,1298.8,1298.8,98
GCQ19,2019-04-03 08:30,3,1299.3,1299.8,1298.9,1299.8,71
GCQ19,2019-04-03 09:00,3,1300.5,1301.2,1298.9,1299.4,163
GCQ19,2019-04-03 09:30,3,1299.4,1301.2,1299.4,1300.6,85
GCQ19,2019-04-03 10:00,3,1300.8,1301.7,1300.1,1300.7,59
GCQ19,2019-04-03 10:30,3,1300.2,1300.6,1299.9,1300.4,23
GCQ19,2019-04-03 11:00,3,1300.5,1301.7,1300.3,1301.6,32
GCQ19,2019-04-03 11:30,3,1301.7,1302.2,1301.4,1301.4,26
GCQ19,2019-04-03 12:00,3,1301.3,1301.7,1301.1,1301.2,198
GCQ19,2019-04-03 12:30,3,1301.2,1301.4,1300.5,1301.3,21
GCQ19,2019-04-03 13:00,3,1301.4,1301.4,1300.4,1300.6,16
GCQ19,2019-04-03 13:30,3,1300.8,1301.3,1300.8,1300.9,16
GCQ19,2019-04-03 14:00,3,1301,1301.2,1300.7,1300.7,13
GCQ19,2019-04-03 14:30,3,1300.7,1300.8,1300.4,1300.4,5
GCQ19,2019-04-03 15:00,3,1300.3,1300.9,1300.3,1300.9,4
GCQ19,2019-04-03 15:30,3,1300.6,1300.6,1300.4,1300.4,18
GCQ19,2019-04-03 17:30,4,1301.4,1301.4,1301.4,1301.4,1
GCQ19,2019-04-03 18:00,4,1301.7,1302,1301.6,1302,5
GCQ19,2019-04-03 18:30,4,1302.1,1302.1,1302.1,1302.1,10
GCQ19,2019-04-03 20:00,4,1301.9,1301.9,1301.8,1301.8,20
GCQ19,2019-04-03 20:30,4,1301.8,1301.8,1300.8,1300.8,11
GCQ19,2019-04-03 22:00,4,1301.1,1302,1301,1302,42
GCQ19,2019-04-03 22:30,4,1302.3,1302.6,1302.1,1302.6,76
GCQ19,2019-04-03 23:00,4,1302.7,1302.8,1302.4,1302.8,13
GCQ19,2019-04-03 23:30,4,1302.9,1302.9,1302.9,1302.9,2
GCQ19,2019-04-04 00:00,4,1302.8,1302.8,1302.8,1302.8,2
GCQ19,2019-04-04 00:30,4,1302.7,1303.1,1302.7,1303.1,4
GCQ19,2019-04-04 01:00,4,1302.5,1302.8,1302.5,1302.8,4
GCQ19,2019-04-04 01:30,4,1303.2,1303.2,1303.2,1303.2,1
GCQ19,2019-04-04 02:00,4,1302.7,1303.1,1302.7,1303.1,6
GCQ19,2019-04-04 02:30,4,1302.8,1302.8,1302.8,1302.8,3
GCQ19,2019-04-04 03:00,4,1302.5,1302.6,1302.2,1302.5,29
GCQ19,2019-04-04 03:30,4,1302.3,1302.3,1301.4,1301.4,12
GCQ19,2019-04-04 04:00,4,1301,1301.4,1301,1301.4,3
GCQ19,2019-04-04 04:30,4,1301.8,1301.9,1301,1301.3,53
GCQ19,2019-04-04 05:00,4,1301.5,1302,1301.2,1301.5,263
GCQ19,2019-04-04 05:30,4,1301.6,1301.9,1301.6,1301.8,14
GCQ19,2019-04-04 06:00,4,1301.3,1301.3,1299.5,1300,13
GCQ19,2019-04-04 06:30,4,1300.2,1300.3,1298.4,1299.2,14
GCQ19,2019-04-04 07:00,4,1299,1299,1296.5,1296.7,305
GCQ19,2019-04-04 07:30,4,1296.1,1296.1,1293.2,1294.3,135
GCQ19,2019-04-04 08:00,4,1294.4,1294.4,1291.6,1292.8,401
GCQ19,2019-04-04 08:30,4,1292.6,1293.1,1290.9,1293.1,117
GCQ19,2019-04-04 09:00,4,1292.7,1294.7,1292.6,1294.1,116
GCQ19,2019-04-04 09:30,4,1294.3,1298.6,1294.2,1297.2,93
GCQ19,2019-04-04 10:00,4,1298.1,1299.1,1297.9,1298.4,64
GCQ19,2019-04-04 10:30,4,1298.4,1299.7,1297.8,1298.7,38
GCQ19,2019-04-04 11:00,4,1298.3,1298.7,1298.2,1298.2,54
GCQ19,2019-04-04 11:30,4,1298.2,1299.8,1298.2,1299.1,22
GCQ19,2019-04-04 12:00,4,1299.5,1300.9,1299.4,1300.3,85
GCQ19,2019-04-04 12:30,4,1300.6,1301.5,1300.6,1301.2,26
GCQ19,2019-04-04 13:00,4,1301.2,1303.2,1301.2,1303.2,29
GCQ19,2019-04-04 13:30,4,1303.1,1303.4,1302.3,1302.5,13
GCQ19,2019-04-04 14:00,4,1302.7,1304.5,1302.7,1304.5,14
GCQ19,2019-04-04 14:30,4,1304.3,1304.3,1303.6,1303.6,4
GCQ19,2019-04-04 15:00,4,1303.6,1303.9,1303.5,1303.5,10
GCQ19,2019-04-04 15:30,4,1303.1,1303.5,1303.1,1303.4,17
GCQ19,2019-04-04 17:00,5,1302.7,1303.6,1302.6,1303.6,5
GCQ19,2019-04-04 18:00,5,1303.1,1303.1,1302.7,1302.7,6
GCQ19,2019-04-04 19:00,5,1302.2,1302.2,1301.5,1301.5,11
GCQ19,2019-04-04 20:00,5,1301.5,1301.5,1301.5,1301.5,1
GCQ19,2019-04-04 20:30,5,1301.6,1301.6,1301.3,1301.3,7
GCQ19,2019-04-04 21:00,5,1300.7,1301,1300.7,1301,4
GCQ19,2019-04-04 21:30,5,1301,1301,1300,1300.2,8
GCQ19,2019-04-04 22:00,5,1300.1,1300.1,1299.6,1299.8,5
GCQ19,2019-04-04 22:30,5,1299.4,1299.4,1297.7,1297.9,65
GCQ19,2019-04-04 23:00,5,1298,1298,1297.8,1297.8,50
GCQ19,2019-04-04 23:30,5,1299.6,1299.6,1299.6,1299.6,1
GCQ19,2019-04-05 00:00,5,1299.2,1299.8,1299.2,1299.8,5
GCQ19,2019-04-05 00:30,5,1299.2,1299.4,1299.1,1299.1,20
GCQ19,2019-04-05 01:00,5,1298.3,1298.3,1297.5,1297.7,18
GCQ19,2019-04-05 01:30,5,1297.5,1298.4,1297.5,1298.4,2
GCQ19,2019-04-05 02:30,5,1300.3,1300.3,1300.3,1300.3,2
GCQ19,2019-04-05 03:00,5,1299.3,1299.3,1299.3,1299.3,13
GCQ19,2019-04-05 03:30,5,1299.4,1299.7,1299.4,1299.7,4
GCQ19,2019-04-05 04:30,5,1299.6,1299.9,1299.3,1299.9,6
GCQ19,2019-04-05 05:00,5,1300.1,1300.1,1299.8,1299.8,15
GCQ19,2019-04-05 05:30,5,1300.4,1300.4,1300.4,1300.4,15
GCQ19,2019-04-05 06:00,5,1299.3,1299.4,1299.3,1299.3,4
GCQ19,2019-04-05 06:30,5,1299.1,1299.1,1297.2,1298,23
GCQ19,2019-04-05 07:00,5,1298,1302.3,1297.2,1301.4,44
GCQ19,2019-04-05 07:30,5,1301.1,1301.1,1294.3,1300.4,200
GCQ19,2019-04-05 08:00,5,1301.6,1302.5,1300.6,1301,41
GCQ19,2019-04-05 08:30,5,1300.1,1300.7,1298.6,1298.6,28
GCQ19,2019-04-05 09:00,5,1298.9,1301.2,1298.9,1301.2,49
GCQ19,2019-04-05 09:30,5,1301.3,1303,1301.1,1303,44
GCQ19,2019-04-05 10:00,5,1302.2,1302.8,1301.2,1302,63
GCQ19,2019-04-05 10:30,5,1302.1,1302.3,1301.8,1302.2,20
GCQ19,2019-04-05 11:00,5,1302,1302.7,1301.9,1301.9,14
GCQ19,2019-04-05 11:30,5,1302.3,1302.6,1301.9,1302,18
GCQ19,2019-04-05 12:00,5,1302.1,1302.4,1301.4,1301.5,179
GCQ19,2019-04-05 12:30,5,1301.5,1302,1301.4,1301.7,19
GCQ19,2019-04-05 13:00,5,1302.1,1302.3,1301.9,1302.3,52
GCQ19,2019-04-05 13:30,5,1302.3,1302.3,1301.8,1301.8,3
GCQ19,2019-04-05 14:00,5,1301.8,1301.8,1301.7,1301.7,2
GCQ19,2019-04-05 15:00,5,1301.9,1301.9,1301.5,1301.5,5
GCQ19,2019-04-05 15:30,5,1301.7,1301.7,1301.4,1301.7,24
GCQ19,2019-04-07 17:00,8,1302.5,1302.5,1302.5,1302.5,1
GCQ19,2019-04-07 17:30,8,1303.4,1304.1,1303.3,1303.4,30
GCQ19,2019-04-07 18:30,8,1302.5,1302.5,1301.8,1301.8,2
GCQ19,2019-04-07 19:00,8,1303,1303,1302.5,1302.5,4
GCQ19,2019-04-07 19:30,8,1302.2,1303.8,1302.1,1303.8,39
GCQ19,2019-04-07 20:00,8,1303.4,1303.4,1303.2,1303.2,31
GCQ19,2019-04-07 20:30,8,1304,1306.2,1304,1306.2,29
GCQ19,2019-04-07 21:00,8,1306.2,1306.7,1305.7,1306.7,32
GCQ19,2019-04-07 21:30,8,1306.7,1306.7,1305.9,1305.9,45
GCQ19,2019-04-07 22:00,8,1306,1306.6,1306,1306.4,4
GCQ19,2019-04-07 22:30,8,1306.2,1306.3,1306,1306,4
GCQ19,2019-04-07 23:00,8,1306.9,1306.9,1306.9,1306.9,1
GCQ19,2019-04-07 23:30,8,1306.5,1306.5,1306.5,1306.5,3
GCQ19,2019-04-08 00:00,8,1306.3,1306.3,1306.3,1306.3,3
GCQ19,2019-04-08 00:30,8,1306.2,1306.5,1306.2,1306.5,2
GCQ19,2019-04-08 01:00,8,1306.4,1306.6,1306.1,1306.3,13
GCQ19,2019-04-08 01:30,8,1306.1,1307.9,1306.1,1307.4,33
GCQ19,2019-04-08 02:00,8,1306.8,1307.4,1306.8,1307.1,31
GCQ19,2019-04-08 02:30,8,1307.4,1307.4,1306.8,1307.3,13
GCQ19,2019-04-08 03:00,8,1306.9,1307.2,1306.7,1307.1,16
GCQ19,2019-04-08 03:30,8,1307.2,1307.6,1307.2,1307.5,7
GCQ19,2019-04-08 04:00,8,1307.4,1307.9,1307.2,1307.7,27
GCQ19,2019-04-08 04:30,8,1307.1,1307.5,1307.1,1307.4,7
GCQ19,2019-04-08 05:00,8,1306.9,1307.6,1306.9,1307.6,74
GCQ19,2019-04-08 05:30,8,1307.6,1307.6,1307.3,1307.6,8
GCQ19,2019-04-08 06:00,8,1307.4,1307.9,1307.4,1307.5,11
GCQ19,2019-04-08 06:30,8,1307.5,1308.5,1307.5,1308.2,40
GCQ19,2019-04-08 07:00,8,1308.3,1310.3,1308.3,1309.8,47
GCQ19,2019-04-08 07:30,8,1309.6,1313.8,1309.6,1313.5,59
GCQ19,2019-04-08 08:00,8,1313.4,1313.5,1312,1312.7,221
GCQ19,2019-04-08 08:30,8,1312.6,1312.8,1310.9,1311.2,26
GCQ19,2019-04-08 09:00,8,1310,1311.1,1309.1,1311,61
GCQ19,2019-04-08 09:30,8,1310.9,1311,1309.5,1309.7,65
GCQ19,2019-04-08 10:00,8,1309.8,1309.8,1306.7,1308.1,87
GCQ19,2019-04-08 10:30,8,1308.3,1308.3,1307,1307.7,42
GCQ19,2019-04-08 11:00,8,1307.7,1308.2,1307.6,1307.8,35
GCQ19,2019-04-08 11:30,8,1308,1308.4,1307.6,1307.8,61
GCQ19,2019-04-08 12:00,8,1307.5,1308.1,1307.4,1308,136
GCQ19,2019-04-08 12:30,8,1307.9,1308.2,1307.6,1308,40
GCQ19,2019-04-08 13:30,8,1308.1,1308.1,1308.1,1308.1,3
GCQ19,2019-04-08 15:00,8,1307.6,1307.6,1307.6,1307.6,1
GCQ19,2019-04-08 15:30,8,1307.7,1307.7,1307.5,1307.5,16
GCQ19,2019-04-08 18:30,9,1308.3,1308.3,1308.3,1308.3,2
GCQ19,2019-04-08 19:30,9,1308.7,1308.7,1308.7,1308.7,2
GCQ19,2019-04-08 20:00,9,1310,1310.1,1310,1310.1,2
GCQ19,2019-04-08 20:30,9,1309.7,1309.7,1308.8,1308.8,7
GCQ19,2019-04-08 21:00,9,1309,1309,1308,1308.1,8
GCQ19,2019-04-08 21:30,9,1308.3,1309.3,1308.3,1309.3,17
GCQ19,2019-04-08 22:00,9,1309.3,1309.3,1309.3,1309.3,1
GCQ19,2019-04-08 22:30,9,1309.3,1309.4,1309.1,1309.1,100
GCQ19,2019-04-08 23:00,9,1309.5,1309.5,1309.4,1309.4,6
GCQ19,2019-04-08 23:30,9,1309.5,1309.6,1309.4,1309.4,8
GCQ19,2019-04-09 01:00,9,1308.4,1308.8,1307.9,1307.9,9
GCQ19,2019-04-09 01:30,9,1307.8,1308.7,1307.6,1308.1,7
GCQ19,2019-04-09 02:00,9,1307.5,1309,1307.5,1309,14
GCQ19,2019-04-09 02:30,9,1309.5,1311,1309.5,1310.9,24
GCQ19,2019-04-09 03:30,9,1311.8,1312.1,1310.9,1311,21
GCQ19,2019-04-09 04:00,9,1311.5,1311.5,1311.3,1311.3,7
GCQ19,2019-04-09 04:30,9,1312,1312.4,1311.6,1311.6,14
GCQ19,2019-04-09 05:00,9,1311.6,1312.7,1311.6,1312.1,33
GCQ19,2019-04-09 05:30,9,1312.1,1312.3,1310.9,1311.2,29
GCQ19,2019-04-09 06:00,9,1311.3,1312.9,1311.3,1312,29
GCQ19,2019-04-09 06:30,9,1311.6,1312.5,1310.7,1311.8,32
GCQ19,2019-04-09 07:00,9,1311.9,1315.7,1311.7,1314.9,78
GCQ19,2019-04-09 07:30,9,1315.1,1316.1,1314.2,1314.9,56
GCQ19,2019-04-09 08:00,9,1315.7,1316,1314.5,1315.5,44
GCQ19,2019-04-09 08:30,9,1315.5,1315.8,1313.7,1314.2,102
GCQ19,2019-04-09 09:00,9,1313.1,1315,1313,1314.8,38
GCQ19,2019-04-09 09:30,9,1314.7,1315.3,1313.8,1313.8,58
GCQ19,2019-04-09 10:00,9,1314.1,1315,1314.1,1314.9,51
GCQ19,2019-04-09 10:30,9,1314.8,1316,1314.4,1316,38
GCQ19,2019-04-09 11:00,9,1315.9,1316.1,1315,1315.3,46
GCQ19,2019-04-09 11:30,9,1315.4,1315.4,1314.3,1314.4,37
GCQ19,2019-04-09 12:00,9,1314.3,1314.9,1314,1314.3,159
GCQ19,2019-04-09 12:30,9,1314.3,1314.4,1314.1,1314.4,47
GCQ19,2019-04-09 13:00,9,1314.6,1314.8,1314.6,1314.8,5
GCQ19,2019-04-09 13:30,9,1314.3,1314.5,1314.3,1314.5,6
GCQ19,2019-04-09 14:00,9,1314.1,1314.1,1313.5,1313.7,14
GCQ19,2019-04-09 14:30,9,1314.2,1314.2,1314.2,1314.2,6
GCQ19,2019-04-09 15:00,9,1314.5,1314.7,1314.2,1314.3,38
GCQ19,2019-04-09 15:30,9,1314.3,1314.7,1314,1314.2,35
GCQ19,2019-04-09 17:00,10,1314.5,1314.5,1314.5,1314.5,1
GCQ19,2019-04-09 18:30,10,1315.1,1315.1,1314.5,1314.5,2
GCQ19,2019-04-09 19:00,10,1314,1314.7,1314,1314.1,3
GCQ19,2019-04-09 19:30,10,1313.8,1314,1313.8,1314,4
GCQ19,2019-04-09 20:00,10,1313.4,1313.4,1312.6,1313.2,13
GCQ19,2019-04-09 20:30,10,1312.7,1312.7,1312.7,1312.7,1
GCQ19,2019-04-09 21:00,10,1312.2,1312.2,1311.6,1311.6,16
GCQ19,2019-04-09 21:30,10,1311.3,1312.3,1311.3,1312.3,11
GCQ19,2019-04-09 22:00,10,1311.7,1312.2,1311.7,1312.2,8
GCQ19,2019-04-09 22:30,10,1312.4,1312.8,1312.4,1312.8,2
GCQ19,2019-04-09 23:30,10,1312.6,1312.6,1312.6,1312.6,3
GCQ19,2019-04-10 00:00,10,1312.1,1312.1,1312.1,1312.1,1
GCQ19,2019-04-10 01:00,10,1312.6,1314.5,1312.6,1314.5,20
GCQ19,2019-04-10 01:30,10,1314.1,1315.1,1314.1,1315.1,6
GCQ19,2019-04-10 02:00,10,1315.1,1315.1,1314.2,1314.5,5
GCQ19,2019-04-10 02:30,10,1313.7,1313.7,1312.7,1313.4,24
GCQ19,2019-04-10 03:30,10,1314.3,1314.7,1313.9,1314.4,9
GCQ19,2019-04-10 04:00,10,1314.4,1314.7,1314.1,1314.5,11
GCQ19,2019-04-10 04:30,10,1314.7,1314.9,1314.4,1314.5,12
GCQ19,2019-04-10 05:00,10,1314.3,1314.4,1314.2,1314.2,4
GCQ19,2019-04-10 05:30,10,1313.5,1313.6,1313.5,1313.6,6
GCQ19,2019-04-10 06:00,10,1313.5,1313.6,1312.8,1313.4,20
GCQ19,2019-04-10 06:30,10,1313.8,1314,1313.8,1313.8,10
GCQ19,2019-04-10 07:00,10,1313.5,1313.6,1311.9,1313.1,26
GCQ19,2019-04-10 07:30,10,1314.8,1314.8,1311,1313,53
GCQ19,2019-04-10 08:00,10,1312.3,1314.7,1312,1314.7,46
GCQ19,2019-04-10 08:30,10,1314.8,1316.8,1314.8,1315.9,115
GCQ19,2019-04-10 09:00,10,1315.9,1317,1315.9,1316.8,23
GCQ19,2019-04-10 09:30,10,1317.1,1317.3,1316,1317.1,39
GCQ19,2019-04-10 10:00,10,1317.5,1318.7,1316.9,1318.7,94
GCQ19,2019-04-10 10:30,10,1318.6,1319,1318.4,1318.4,38
GCQ19,2019-04-10 11:00,10,1318,1319,1318,1318.9,22
GCQ19,2019-04-10 11:30,10,1319.3,1320.3,1319.3,1319.8,37
GCQ19,2019-04-10 12:00,10,1320.1,1320.7,1319.6,1319.7,319
GCQ19,2019-04-10 12:30,10,1319.6,1319.7,1318.9,1319.3,130
GCQ19,2019-04-10 13:00,10,1319.2,1319.2,1317.2,1318,9
GCQ19,2019-04-10 13:30,10,1317.7,1318.3,1317.7,1318.1,20
GCQ19,2019-04-10 14:00,10,1318.5,1318.6,1318.5,1318.6,2
GCQ19,2019-04-10 14:30,10,1318.9,1318.9,1318.5,1318.5,9
GCQ19,2019-04-10 15:00,10,1318.4,1318.4,1318.3,1318.3,7
GCQ19,2019-04-10 15:30,10,1318.1,1318.1,1318.1,1318.1,4
GCQ19,2019-04-10 17:00,11,1318.1,1318.2,1318.1,1318.1,3
GCQ19,2019-04-10 17:30,11,1318,1318,1318,1318,2
GCQ19,2019-04-10 18:00,11,1318.4,1318.8,1318.4,1318.6,4
GCQ19,2019-04-10 19:00,11,1317.6,1317.6,1317.6,1317.6,2
GCQ19,2019-04-10 19:30,11,1317,1317.3,1317,1317.2,27
GCQ19,2019-04-10 20:00,11,1317.6,1317.6,1317.6,1317.6,5
GCQ19,2019-04-10 20:30,11,1317,1317,1316.4,1316.5,58
GCQ19,2019-04-10 21:00,11,1316.6,1316.6,1316.5,1316.5,5
GCQ19,2019-04-10 22:00,11,1316.2,1316.2,1315.9,1316.1,6
GCQ19,2019-04-10 22:30,11,1316.1,1316.1,1316.1,1316.1,5
GCQ19,2019-04-10 23:30,11,1316.1,1316.3,1316.1,1316.3,2
GCQ19,2019-04-11 00:00,11,1317.2,1317.2,1317.2,1317.2,1
GCQ19,2019-04-11 00:30,11,1317.2,1317.2,1317.2,1317.2,5
GCQ19,2019-04-11 01:00,11,1317.4,1317.6,1316.7,1316.7,7
GCQ19,2019-04-11 01:30,11,1317.1,1317.1,1316.5,1316.5,6
GCQ19,2019-04-11 02:00,11,1316,1316.2,1315.2,1316.2,29
GCQ19,2019-04-11 02:30,11,1314.6,1314.8,1314.6,1314.8,7
GCQ19,2019-04-11 03:00,11,1314,1314.5,1313.5,1313.5,34
GCQ19,2019-04-11 03:30,11,1314.2,1314.5,1314.2,1314.5,12
GCQ19,2019-04-11 04:00,11,1314.4,1314.4,1313.6,1313.6,3
GCQ19,2019-04-11 04:30,11,1313.9,1314.3,1313.9,1314.3,36
GCQ19,2019-04-11 05:00,11,1314.4,1314.7,1313.8,1313.9,53
GCQ19,2019-04-11 05:30,11,1313.6,1314.6,1313.5,1314.6,24
GCQ19,2019-04-11 06:00,11,1314.3,1314.3,1310.5,1310.5,60
GCQ19,2019-04-11 06:30,11,1310.3,1311.6,1310.3,1310.6,70
GCQ19,2019-04-11 07:00,11,1310,1310,1307.4,1308.8,115
GCQ19,2019-04-11 07:30,11,1308.5,1308.5,1304.4,1304.5,132
GCQ19,2019-04-11 08:00,11,1304.9,1307,1304.3,1307,126
GCQ19,2019-04-11 08:30,11,1307.3,1309.1,1307.3,1307.9,89
GCQ19,2019-04-11 09:00,11,1307.7,1308.6,1305.9,1307.8,100
GCQ19,2019-04-11 09:30,11,1307.7,1307.7,1305.5,1306.2,53
GCQ19,2019-04-11 10:00,11,1305.1,1305.4,1303.8,1304.1,44
GCQ19,2019-04-11 10:30,11,1304.1,1304.4,1302.5,1304,81
GCQ19,2019-04-11 11:00,11,1304,1304,1301.8,1302.9,60
GCQ19,2019-04-11 11:30,11,1303,1303.5,1302.3,1302.3,52
GCQ19,2019-04-11 12:00,11,1302.3,1303.1,1299,1299.5,309
GCQ19,2019-04-11 12:30,11,1299.6,1300.2,1299.3,1300.1,91
GCQ19,2019-04-11 13:00,11,1300.1,1300.7,1300,1300.5,12
GCQ19,2019-04-11 13:30,11,1300.2,1300.3,1299.6,1299.8,19
GCQ19,2019-04-11 14:00,11,1300,1300.2,1300,1300.2,4
GCQ19,2019-04-11 14:30,11,1301.3,1301.3,1300.7,1301,14
GCQ19,2019-04-11 15:00,11,1301,1301.6,1301,1301.6,4
GCQ19,2019-04-11 15:30,11,1301.4,1302.1,1301.3,1301.9,43
GCQ19,2019-04-11 17:00,12,1302,1302.2,1301.8,1302,28
GCQ19,2019-04-11 17:30,12,1302,1302,1302,1302,2
GCQ19,2019-04-11 18:00,12,1301.8,1301.8,1301.7,1301.7,3
GCQ19,2019-04-11 19:00,12,1301.7,1302,1301.5,1302,5
GCQ19,2019-04-11 19:30,12,1302.9,1302.9,1302.5,1302.5,8
GCQ19,2019-04-11 20:00,12,1302.6,1302.6,1302.4,1302.4,9
GCQ19,2019-04-11 20:30,12,1303.1,1303.1,1302.9,1303,7
GCQ19,2019-04-11 21:00,12,1302.9,1302.9,1302.9,1302.9,1
GCQ19,2019-04-11 21:30,12,1302.5,1302.5,1302.5,1302.5,1
GCQ19,2019-04-11 22:00,12,1302.1,1302.1,1302.1,1302.1,1
GCQ19,2019-04-11 22:30,12,1301.7,1301.7,1300.4,1300.6,14
GCQ19,2019-04-11 23:00,12,1301.4,1301.6,1301.1,1301.6,6
GCQ19,2019-04-11 23:30,12,1301.6,1301.9,1301.5,1301.9,16
GCQ19,2019-04-12 00:00,12,1302,1302,1302,1302,20
GCQ19,2019-04-12 01:00,12,1303,1303,1303,1303,1
GCQ19,2019-04-12 01:30,12,1302.9,1302.9,1302.7,1302.7,4
GCQ19,2019-04-12 02:00,12,1301.7,1301.7,1300.9,1301,7
GCQ19,2019-04-12 02:30,12,1301,1301.5,1301,1301.3,5
GCQ19,2019-04-12 03:00,12,1302.5,1302.6,1301.7,1302.3,12
GCQ19,2019-04-12 03:30,12,1302.3,1302.8,1301.9,1302.6,30
GCQ19,2019-04-12 04:00,12,1303.2,1303.5,1303.2,1303.5,2
GCQ19,2019-04-12 04:30,12,1304.4,1305,1304,1304,14
GCQ19,2019-04-12 05:00,12,1304.1,1304.3,1303.2,1303.6,23
GCQ19,2019-04-12 05:30,12,1303.8,1304.2,1303,1304.2,9
GCQ19,2019-04-12 06:00,12,1303.9,1303.9,1302.8,1303.2,31
GCQ19,2019-04-12 06:30,12,1303.2,1303.2,1301.7,1301.7,59
GCQ19,2019-04-12 07:00,12,1302,1303.7,1301.6,1303.2,45
GCQ19,2019-04-12 07:30,12,1302,1302,1299.9,1301.5,64
GCQ19,2019-04-12 08:00,12,1301.6,1301.7,1300.8,1301.1,32
GCQ19,2019-04-12 08:30,12,1301,1302.1,1300.5,1302.1,17
GCQ19,2019-04-12 09:00,12,1302.1,1304.2,1302.1,1303.9,45
GCQ19,2019-04-12 09:30,12,1303.4,1303.4,1301.8,1301.8,13
GCQ19,2019-04-12 10:00,12,1301.7,1302.2,1301.4,1302.2,20
GCQ19,2019-04-12 10:30,12,1301.9,1301.9,1300.7,1300.7,40
GCQ19,2019-04-12 11:00,12,1300.7,1301.1,1300,1300.4,23
GCQ19,2019-04-12 11:30,12,1300.8,1301,1300.7,1301,16
GCQ19,2019-04-12 12:00,12,1301.4,1301.7,1301,1301.1,86
GCQ19,2019-04-12 12:30,12,1301.2,1301.4,1301,1301,51
GCQ19,2019-04-12 13:00,12,1300.6,1300.9,1300.6,1300.9,3
GCQ19,2019-04-12 13:30,12,1300.4,1300.8,1300.3,1300.3,16
GCQ19,2019-04-12 14:00,12,1300.2,1300.4,1299.9,1300.3,15
GCQ19,2019-04-12 14:30,12,1300.3,1300.3,1299.8,1299.8,6
GCQ19,2019-04-12 15:00,12,1299.8,1300.9,1299.8,1300.9,36
GCQ19,2019-04-12 15:30,12,1300.3,1300.3,1299.9,1299.9,13
GCQ19,2019-04-14 17:00,15,1300.5,1301,1300.5,1301,4
GCQ19,2019-04-14 17:30,15,1301,1301,1301,1301,1
GCQ19,2019-04-14 18:00,15,1300,1300,1300,1300,1
GCQ19,2019-04-14 18:30,15,1299.5,1299.5,1298.7,1299.3,7
GCQ19,2019-04-14 19:00,15,1298.9,1298.9,1298,1298,13
GCQ19,2019-04-14 19:30,15,1298.8,1298.8,1298.8,1298.8,1
GCQ19,2019-04-14 20:00,15,1298.2,1298.2,1297,1297,10
GCQ19,2019-04-14 20:30,15,1296.7,1296.8,1296,1296.7,25
GCQ19,2019-04-14 21:00,15,1296.8,1297,1296.4,1296.4,31
GCQ19,2019-04-14 21:30,15,1296.5,1297.1,1296.3,1297.1,3
GCQ19,2019-04-14 22:00,15,1297.1,1297.1,1296.8,1297,8
GCQ19,2019-04-14 22:30,15,1297.7,1297.8,1297.7,1297.8,3
GCQ19,2019-04-14 23:30,15,1297.8,1298.3,1297.8,1298,10
GCQ19,2019-04-15 00:00,15,1297.9,1297.9,1297.7,1297.8,4
GCQ19,2019-04-15 00:30,15,1297.5,1297.6,1296.8,1296.9,5
GCQ19,2019-04-15 01:00,15,1297.2,1297.3,1296.3,1296.5,7
GCQ19,2019-04-15 01:30,15,1296.4,1296.7,1296.4,1296.7,11
GCQ19,2019-04-15 02:00,15,1296.1,1296.2,1296,1296.1,10
GCQ19,2019-04-15 02:30,15,1295.6,1296.2,1295.6,1296,19
GCQ19,2019-04-15 03:00,15,1295.2,1295.5,1294.9,1295.5,15
GCQ19,2019-04-15 03:30,15,1296,1296.3,1295.2,1295.2,23
GCQ19,2019-04-15 04:00,15,1295.3,1296.2,1295.3,1296,5
GCQ19,2019-04-15 04:30,15,1295.1,1295.5,1295,1295,10
GCQ19,2019-04-15 05:00,15,1294.6,1295.4,1294.5,1294.5,14
GCQ19,2019-04-15 05:30,15,1294.8,1296,1294.8,1295.8,17
GCQ19,2019-04-15 06:00,15,1295.4,1295.4,1295.1,1295.1,4
GCQ19,2019-04-15 06:30,15,1295.6,1295.6,1293.8,1294.6,73
GCQ19,2019-04-15 07:00,15,1294.6,1297.7,1293.8,1294,68
GCQ19,2019-04-15 07:30,15,1293.7,1293.8,1292.6,1293.5,104
GCQ19,2019-04-15 08:00,15,1293.9,1293.9,1291.8,1292.4,98
GCQ19,2019-04-15 08:30,15,1292,1293.8,1291.4,1293.8,73
GCQ19,2019-04-15 09:00,15,1294.1,1294.6,1293.6,1293.6,23
GCQ19,2019-04-15 09:30,15,1294.9,1296.5,1294.3,1296.3,58
GCQ19,2019-04-15 10:00,15,1296.3,1297.3,1296.1,1296.9,28
GCQ19,2019-04-15 10:30,15,1297.1,1298.4,1297.1,1297.7,67
GCQ19,2019-04-15 11:00,15,1298.4,1298.6,1297.6,1298,31
GCQ19,2019-04-15 11:30,15,1298.2,1298.9,1298.2,1298.4,12
GCQ19,2019-04-15 12:00,15,1298.5,1298.7,1297.1,1297.4,131
GCQ19,2019-04-15 12:30,15,1297.3,1297.5,1296.9,1297.5,28
GCQ19,2019-04-15 13:00,15,1297.2,1297.3,1297.1,1297.3,11
GCQ19,2019-04-15 13:30,15,1297.2,1297.2,1297.1,1297.1,3
GCQ19,2019-04-15 14:00,15,1297,1297,1296.7,1296.7,3
GCQ19,2019-04-15 14:30,15,1297,1297,1296.9,1296.9,40
GCQ19,2019-04-15 15:00,15,1297,1297,1296.8,1296.8,8
GCQ19,2019-04-15 15:30,15,1296.7,1296.9,1296.7,1296.9,14
GCQ19,2019-04-15 17:30,16,1297,1297,1297,1297,1
GCQ19,2019-04-15 18:00,16,1297.4,1297.4,1297.4,1297.4,1
GCQ19,2019-04-15 19:00,16,1296.7,1296.7,1296.1,1296.4,23
GCQ19,2019-04-15 19:30,16,1296.1,1296.1,1296.1,1296.1,30
GCQ19,2019-04-15 20:00,16,1295.9,1295.9,1294.7,1294.7,16
GCQ19,2019-04-15 20:30,16,1295.3,1295.6,1294.8,1294.8,5
GCQ19,2019-04-15 21:30,16,1294.5,1294.6,1294.5,1294.6,6
GCQ19,2019-04-15 22:00,16,1294,1294,1293.7,1293.7,4
GCQ19,2019-04-15 23:00,16,1294.3,1294.3,1294.2,1294.2,9
GCQ19,2019-04-15 23:30,16,1294,1294,1293.7,1293.7,3
GCQ19,2019-04-16 00:00,16,1293.4,1293.4,1293.4,1293.4,1
GCQ19,2019-04-16 00:30,16,1293.7,1294.1,1292.6,1292.9,17
GCQ19,2019-04-16 01:00,16,1293.1,1293.5,1293.1,1293.5,26
GCQ19,2019-04-16 01:30,16,1295,1295.4,1295,1295.2,21
GCQ19,2019-04-16 02:00,16,1296,1296.2,1294.2,1294.5,27
GCQ19,2019-04-16 02:30,16,1293.9,1294.8,1293.7,1293.8,23
GCQ19,2019-04-16 03:00,16,1294.1,1294.1,1294,1294,3
GCQ19,2019-04-16 03:30,16,1293.2,1293.9,1293.2,1293.2,8
GCQ19,2019-04-16 04:00,16,1293.2,1293.2,1292.2,1292.7,56
GCQ19,2019-04-16 04:30,16,1292,1292.1,1291.2,1292.1,24
GCQ19,2019-04-16 05:00,16,1292.3,1292.6,1292.3,1292.6,4
GCQ19,2019-04-16 05:30,16,1292.4,1292.6,1292.3,1292.6,3
GCQ19,2019-04-16 06:00,16,1292.6,1293.3,1292.6,1292.6,19
GCQ19,2019-04-16 06:30,16,1292.6,1293.3,1291.9,1293.3,34
GCQ19,2019-04-16 07:00,16,1293.2,1293.4,1289.4,1290.1,179
GCQ19,2019-04-16 07:30,16,1290.1,1290.1,1286.9,1287.9,191
GCQ19,2019-04-16 08:00,16,1287.8,1288.1,1283,1283.1,921
GCQ19,2019-04-16 08:30,16,1282.7,1284.8,1281.8,1284.8,121
GCQ19,2019-04-16 09:00,16,1284.8,1285.1,1282.5,1283.2,61
GCQ19,2019-04-16 09:30,16,1283.3,1285.2,1283.3,1285.2,47
GCQ19,2019-04-16 10:00,16,1285.9,1286.2,1283.5,1283.6,46
GCQ19,2019-04-16 10:30,16,1283.4,1284.4,1283,1284.4,26
GCQ19,2019-04-16 11:00,16,1284.3,1284.3,1282.6,1282.8,63
GCQ19,2019-04-16 11:30,16,1282.5,1282.9,1281.7,1282.8,12
GCQ19,2019-04-16 12:00,16,1282.8,1283.8,1282.7,1283.3,309
GCQ19,2019-04-16 12:30,16,1283.5,1283.8,1282.8,1283.8,43
GCQ19,2019-04-16 13:00,16,1283.7,1284.4,1283.7,1284.2,28
GCQ19,2019-04-16 13:30,16,1284.4,1285.1,1284.4,1285,37
GCQ19,2019-04-16 14:00,16,1284.8,1285,1284.7,1284.9,8
GCQ19,2019-04-16 14:30,16,1285.2,1285.6,1285,1285.4,7
GCQ19,2019-04-16 15:00,16,1285,1285,1285,1285,1
GCQ19,2019-04-16 15:30,16,1285.6,1285.7,1285.4,1285.4,29
GCQ19,2019-04-16 17:00,17,1285.4,1285.7,1285.4,1285.7,3
GCQ19,2019-04-16 17:30,17,1285.5,1285.6,1285,1285,7
GCQ19,2019-04-16 18:00,17,1284.9,1285.6,1284.9,1285.6,12
GCQ19,2019-04-16 18:30,17,1285.6,1285.6,1284.9,1284.9,17
GCQ19,2019-04-16 19:30,17,1284.5,1284.6,1284,1284.6,3
GCQ19,2019-04-16 20:00,17,1284,1285.3,1284,1285.3,17
GCQ19,2019-04-16 20:30,17,1285,1285.8,1285,1285.6,10
GCQ19,2019-04-16 21:00,17,1286,1286.2,1285.2,1285.3,16
GCQ19,2019-04-16 21:30,17,1285.7,1285.7,1285.7,1285.7,2
GCQ19,2019-04-16 22:00,17,1285.1,1285.1,1285.1,1285.1,2
GCQ19,2019-04-16 22:30,17,1285,1285,1285,1285,2
GCQ19,2019-04-16 23:00,17,1285,1285.8,1285,1285.8,6
GCQ19,2019-04-16 23:30,17,1285.9,1285.9,1285.9,1285.9,3
GCQ19,2019-04-17 00:30,17,1286.1,1286.4,1286.1,1286.4,5
GCQ19,2019-04-17 01:00,17,1286.6,1287.9,1286.6,1287.9,516
GCQ19,2019-04-17 01:30,17,1287.4,1287.5,1286.8,1286.8,19
GCQ19,2019-04-17 02:00,17,1286.6,1287.3,1286.3,1287.2,40
GCQ19,2019-04-17 02:30,17,1287.4,1287.6,1287.4,1287.4,11
GCQ19,2019-04-17 03:00,17,1287.5,1287.5,1286.5,1286.7,13
GCQ19,2019-04-17 03:30,17,1286.4,1286.4,1284.5,1284.9,31
GCQ19,2019-04-17 04:00,17,1284.6,1285.1,1284.4,1284.4,24
GCQ19,2019-04-17 04:30,17,1284.1,1284.4,1283.4,1283.4,18
GCQ19,2019-04-17 05:00,17,1283.5,1284.6,1283.5,1284.6,23
GCQ19,2019-04-17 05:30,17,1284.6,1284.9,1284.5,1284.9,33
GCQ19,2019-04-17 06:00,17,1284.7,1284.8,1284,1284.4,36
GCQ19,2019-04-17 06:30,17,1284.2,1284.2,1283.7,1283.7,37
GCQ19,2019-04-17 07:00,17,1283.8,1286,1283.8,1284.4,32
GCQ19,2019-04-17 07:30,17,1284.2,1284.9,1283.3,1284.6,40
GCQ19,2019-04-17 08:00,17,1284.4,1284.9,1283.4,1284.1,66
GCQ19,2019-04-17 08:30,17,1284.1,1284.7,1283.6,1284.5,31
GCQ19,2019-04-17 09:00,17,1284,1284,1282.1,1283.1,168
GCQ19,2019-04-17 09:30,17,1282.9,1283.1,1281.4,1282,73
GCQ19,2019-04-17 10:00,17,1281.9,1282.9,1281.6,1282.5,55
GCQ19,2019-04-17 10:30,17,1282.5,1283,1282.3,1282.3,33
GCQ19,2019-04-17 11:00,17,1282.1,1282.6,1281.9,1282.1,75
GCQ19,2019-04-17 11:30,17,1282.2,1282.8,1281.4,1281.4,52
GCQ19,2019-04-17 12:00,17,1281.8,1282.9,1281.6,1282.8,28
GCQ19,2019-04-17 12:30,17,1282.8,1282.8,1282.3,1282.6,12
GCQ19,2019-04-17 13:00,17,1282.6,1282.6,1282.6,1282.6,1
GCQ19,2019-04-17 13:30,17,1282.4,1282.5,1282.4,1282.5,3
GCQ19,2019-04-17 14:00,17,1282.2,1282.3,1281.9,1282,11
GCQ19,2019-04-17 14:30,17,1281.9,1282.1,1281.9,1282.1,3
GCQ19,2019-04-17 15:00,17,1282.6,1282.6,1282.3,1282.3,8
GCQ19,2019-04-17 15:30,17,1282.4,1282.4,1282,1282.3,34
GCQ19,2019-04-17 17:00,18,1282.1,1282.6,1282.1,1282.6,2
GCQ19,2019-04-17 17:30,18,1282.6,1282.7,1282.6,1282.7,2
GCQ19,2019-04-17 18:30,18,1281.9,1282.3,1281.9,1282.3,4
GCQ19,2019-04-17 19:00,18,1282.7,1282.7,1282.5,1282.5,2
GCQ19,2019-04-17 19:30,18,1282.7,1282.7,1282.5,1282.6,6
GCQ19,2019-04-17 20:00,18,1282.3,1282.3,1281.1,1281.4,49
GCQ19,2019-04-17 20:30,18,1281.9,1282,1279.9,1280.4,48
GCQ19,2019-04-17 21:00,18,1280.2,1280.2,1279.6,1280.2,27
GCQ19,2019-04-17 21:30,18,1279.9,1280.1,1279.9,1280.1,2
GCQ19,2019-04-17 22:00,18,1280.4,1280.4,1279.9,1279.9,11
GCQ19,2019-04-17 22:30,18,1279.9,1280.3,1279.9,1280,279
GCQ19,2019-04-17 23:00,18,1280.5,1280.5,1280.5,1280.5,2
GCQ19,2019-04-17 23:30,18,1279.9,1280,1279.9,1280,5
GCQ19,2019-04-18 00:00,18,1280.2,1280.2,1280.2,1280.2,6
GCQ19,2019-04-18 00:30,18,1280.4,1280.4,1280.4,1280.4,5
GCQ19,2019-04-18 01:00,18,1279.6,1280.3,1279.6,1280.1,32
GCQ19,2019-04-18 01:30,18,1279.8,1279.8,1278.9,1279.7,88
GCQ19,2019-04-18 02:00,18,1280.6,1281.9,1280.6,1281.9,48
GCQ19,2019-04-18 02:30,18,1282,1283.7,1281.5,1283.7,41
GCQ19,2019-04-18 03:00,18,1283.1,1283.3,1282.7,1282.7,15
GCQ19,2019-04-18 03:30,18,1283.4,1283.8,1283.1,1283.8,17
GCQ19,2019-04-18 04:00,18,1283.7,1285.4,1283.7,1284.8,39
GCQ19,2019-04-18 04:30,18,1284.4,1284.4,1284,1284,8
GCQ19,2019-04-18 05:00,18,1283.5,1283.7,1282.8,1283.1,14
GCQ19,2019-04-18 05:30,18,1283.2,1283.4,1283,1283.4,6
GCQ19,2019-04-18 06:00,18,1283.3,1283.4,1283.3,1283.4,4
GCQ19,2019-04-18 06:30,18,1283.3,1284.6,1283.3,1284.6,5
GCQ19,2019-04-18 07:00,18,1284.2,1284.5,1283.8,1284,24
GCQ19,2019-04-18 07:30,18,1281.8,1283,1281.4,1282.3,55
GCQ19,2019-04-18 08:00,18,1281.6,1282.7,1280.9,1281,250
GCQ19,2019-04-18 08:30,18,1281.6,1284.7,1281.4,1283.8,78
GCQ19,2019-04-18 09:00,18,1284.2,1284.2,1283.3,1283.5,25
GCQ19,2019-04-18 09:30,18,1283.5,1284.1,1282.6,1283.7,70
GCQ19,2019-04-18 10:00,18,1283.7,1283.8,1283.1,1283.2,60
GCQ19,2019-04-18 10:30,18,1283.2,1283.2,1281.6,1281.6,15
GCQ19,2019-04-18 11:00,18,1281.6,1282,1280.8,1280.9,77
GCQ19,2019-04-18 11:30,18,1281,1281.7,1281,1281.4,20
GCQ19,2019-04-18 12:00,18,1281.6,1282.2,1281.2,1282,92
GCQ19,2019-04-18 12:30,18,1282.1,1282.7,1282,1282.7,21
GCQ19,2019-04-18 13:00,18,1282.5,1282.5,1282.2,1282.2,3
GCQ19,2019-04-18 13:30,18,1282.1,1282.4,1282,1282,5
GCQ19,2019-04-18 14:00,18,1282.1,1282.8,1282.1,1282.8,4
GCQ19,2019-04-18 14:30,18,1282.6,1283.2,1282.6,1283.2,10
GCQ19,2019-04-18 15:00,18,1283.3,1283.5,1282.9,1283.3,16
GCQ19,2019-04-18 15:30,18,1283.8,1283.8,1283.8,1283.8,11
GCQ19,2019-04-21 17:00,22,1283.9,1284.1,1283.7,1284.1,8
GCQ19,2019-04-21 18:00,22,1284.4,1284.4,1284.3,1284.3,3
GCQ19,2019-04-21 18:30,22,1284.9,1284.9,1284.9,1284.9,1
GCQ19,2019-04-21 19:00,22,1285.1,1285.5,1285.1,1285.5,77
GCQ19,2019-04-21 19:30,22,1284.4,1284.4,1283.7,1283.7,4
GCQ19,2019-04-21 20:00,22,1284.2,1284.7,1284.1,1284.7,3
GCQ19,2019-04-21 20:30,22,1285.3,1286.2,1285.3,1286.2,14
GCQ19,2019-04-21 21:00,22,1286.7,1286.9,1286.7,1286.9,26
GCQ19,2019-04-21 21:30,22,1286.5,1286.8,1286.5,1286.8,12
GCQ19,2019-04-21 22:00,22,1287.5,1287.6,1287.5,1287.6,7
GCQ19,2019-04-21 22:30,22,1286.7,1286.8,1286.6,1286.7,17
GCQ19,2019-04-21 23:00,22,1287.1,1287.3,1287.1,1287.3,3
GCQ19,2019-04-21 23:30,22,1287.2,1287.3,1287.1,1287.3,12
GCQ19,2019-04-22 00:00,22,1287.4,1287.4,1287.4,1287.4,1
GCQ19,2019-04-22 00:30,22,1286.4,1286.7,1286.4,1286.7,4
GCQ19,2019-04-22 01:00,22,1286.5,1287.1,1286.5,1287.1,2
GCQ19,2019-04-22 01:30,22,1285.8,1285.8,1285.2,1285.5,9
GCQ19,2019-04-22 02:30,22,1285.8,1286.8,1285.8,1286.8,10
GCQ19,2019-04-22 03:00,22,1286.5,1286.6,1286.1,1286.3,17
GCQ19,2019-04-22 03:30,22,1286.9,1286.9,1286.8,1286.8,3
GCQ19,2019-04-22 04:00,22,1287.2,1287.2,1287.2,1287.2,1
GCQ19,2019-04-22 04:30,22,1286.8,1287.1,1286.8,1287.1,3
GCQ19,2019-04-22 05:00,22,1287.2,1287.2,1287.2,1287.2,1
GCQ19,2019-04-22 05:30,22,1287.4,1287.5,1287.4,1287.5,6
GCQ19,2019-04-22 06:00,22,1287,1287.3,1286.9,1287.1,19
GCQ19,2019-04-22 06:30,22,1287,1287,1286,1286.1,31
GCQ19,2019-04-22 07:00,22,1287,1287,1285.5,1285.7,7
GCQ19,2019-04-22 07:30,22,1285.1,1285.4,1284.6,1284.8,19
GCQ19,2019-04-22 08:00,22,1285.4,1285.4,1283.9,1284.3,19
GCQ19,2019-04-22 08:30,22,1283.9,1283.9,1282.9,1282.9,26
GCQ19,2019-04-22 09:00,22,1283.3,1284.4,1282.6,1283.5,65
GCQ19,2019-04-22 09:30,22,1283.4,1283.4,1282.6,1283.3,71
GCQ19,2019-04-22 10:00,22,1283.3,1283.6,1282.8,1283.6,28
GCQ19,2019-04-22 10:30,22,1283.2,1283.2,1282,1282,51
GCQ19,2019-04-22 11:00,22,1282.2,1282.8,1282,1282.5,8
GCQ19,2019-04-22 11:30,22,1282.7,1282.8,1282.2,1282.2,8
GCQ19,2019-04-22 12:00,22,1283.2,1283.9,1282.9,1283.7,50
GCQ19,2019-04-22 12:30,22,1283.8,1283.9,1283.8,1283.8,37
GCQ19,2019-04-22 13:00,22,1283.4,1283.4,1283.2,1283.2,4
GCQ19,2019-04-22 13:30,22,1283.4,1283.4,1283.4,1283.4,1
GCQ19,2019-04-22 14:00,22,1282.9,1282.9,1282.9,1282.9,1
GCQ19,2019-04-22 14:30,22,1283,1283.3,1283,1283.3,3
GCQ19,2019-04-22 15:00,22,1283.1,1283.1,1283.1,1283.1,1
GCQ19,2019-04-22 15:30,22,1283,1283,1282.8,1282.8,19
GCQ19,2019-04-22 17:00,23,1283.2,1283.2,1283.2,1283.2,2
GCQ19,2019-04-22 18:30,23,1282.3,1282.6,1282.3,1282.6,2
GCQ19,2019-04-22 19:00,23,1281.8,1281.8,1281.8,1281.8,1
GCQ19,2019-04-22 19:30,23,1281.7,1281.7,1281.7,1281.7,1
GCQ19,2019-04-22 20:00,23,1283.5,1283.8,1283.1,1283.8,3
GCQ19,2019-04-22 20:30,23,1284.1,1284.2,1284,1284,3
GCQ19,2019-04-22 21:00,23,1283.6,1283.6,1283.6,1283.6,1
GCQ19,2019-04-22 21:30,23,1282.8,1283.1,1282.6,1283.1,7
GCQ19,2019-04-22 22:00,23,1283.2,1283.2,1283.2,1283.2,1
GCQ19,2019-04-22 22:30,23,1283.6,1283.7,1283,1283,292
GCQ19,2019-04-22 23:00,23,1282.8,1282.8,1282.8,1282.8,1
GCQ19,2019-04-22 23:30,23,1282.6,1282.6,1282.4,1282.4,4
GCQ19,2019-04-23 00:00,23,1282.4,1282.4,1282.4,1282.4,2
GCQ19,2019-04-23 00:30,23,1281.9,1281.9,1280.8,1280.8,53
GCQ19,2019-04-23 01:00,23,1280.4,1280.4,1279.9,1280.4,105
GCQ19,2019-04-23 02:00,23,1281.2,1281.7,1281.2,1281.7,3
GCQ19,2019-04-23 02:30,23,1281.9,1281.9,1281,1281,6
GCQ19,2019-04-23 03:30,23,1281.3,1281.5,1281.2,1281.5,6
GCQ19,2019-04-23 04:00,23,1281.4,1281.4,1281.4,1281.4,2
GCQ19,2019-04-23 04:30,23,1281,1281,1281,1281,2
GCQ19,2019-04-23 05:00,23,1281.1,1281.2,1280.7,1281.2,22
GCQ19,2019-04-23 05:30,23,1280.9,1281,1280.7,1281,17
GCQ19,2019-04-23 06:00,23,1280.5,1280.5,1279.4,1280.5,37
GCQ19,2019-04-23 06:30,23,1280.5,1280.7,1279.8,1279.8,154
GCQ19,2019-04-23 07:00,23,1280,1281,1279.2,1281,140
GCQ19,2019-04-23 07:30,23,1280.9,1280.9,1275,1275,167
GCQ19,2019-04-23 08:00,23,1274.8,1276.4,1274.4,1275,81
GCQ19,2019-04-23 08:30,23,1275,1277.7,1274.9,1277.2,105
GCQ19,2019-04-23 09:00,23,1277,1277,1275.3,1276.2,27
GCQ19,2019-04-23 09:30,23,1275.6,1276.7,1274,1276.7,94
GCQ19,2019-04-23 10:00,23,1277,1277.2,1276.3,1276.5,55
GCQ19,2019-04-23 10:30,23,1276.7,1280.1,1276.7,1279,98
GCQ19,2019-04-23 11:00,23,1279.6,1280.6,1278.6,1280.2,103
GCQ19,2019-04-23 11:30,23,1279.9,1280.5,1279.6,1280.5,33
GCQ19,2019-04-23 12:00,23,1280.5,1280.8,1278.9,1279.2,126
GCQ19,2019-04-23 12:30,23,1279.3,1279.7,1279.3,1279.4,43
GCQ19,2019-04-23 13:00,23,1279.1,1279.1,1278.8,1278.8,4
GCQ19,2019-04-23 13:30,23,1279,1279,1278.3,1278.4,11
GCQ19,2019-04-23 14:00,23,1278.5,1278.5,1278.5,1278.5,1
GCQ19,2019-04-23 14:30,23,1279,1279.8,1279,1279.8,25
GCQ19,2019-04-23 15:00,23,1280.2,1280.2,1280,1280,6
GCQ19,2019-04-23 15:30,23,1279.8,1280.2,1279.8,1280.2,8
GCQ19,2019-04-23 17:00,24,1279.9,1279.9,1279.6,1279.6,16
GCQ19,2019-04-23 18:00,24,1279.2,1279.3,1279.2,1279.2,25
GCQ19,2019-04-23 19:00,24,1279.5,1279.5,1279,1279,2
GCQ19,2019-04-23 19:30,24,1278.9,1278.9,1278.6,1278.6,2
GCQ19,2019-04-23 20:00,24,1277.9,1278.5,1277.9,1278.2,34
GCQ19,2019-04-23 20:30,24,1277.4,1279,1277.4,1278.9,17
GCQ19,2019-04-23 21:00,24,1278.1,1278.3,1278,1278,7
GCQ19,2019-04-23 21:30,24,1277.4,1277.7,1277.3,1277.7,18
GCQ19,2019-04-23 22:00,24,1277.5,1277.5,1276.4,1276.6,121
GCQ19,2019-04-23 22:30,24,1276.6,1277.4,1276.6,1277.4,2
GCQ19,2019-04-23 23:00,24,1277.3,1277.4,1277.3,1277.4,20
GCQ19,2019-04-23 23:30,24,1277.1,1277.8,1277,1277.8,8
GCQ19,2019-04-24 00:00,24,1277.8,1277.8,1277.8,1277.8,1
GCQ19,2019-04-24 01:00,24,1277.7,1277.7,1277.3,1277.3,3
GCQ19,2019-04-24 01:30,24,1278,1278,1278,1278,1
GCQ19,2019-04-24 02:00,24,1277.5,1277.5,1277.5,1277.5,1
GCQ19,2019-04-24 02:30,24,1278.8,1279.8,1278.8,1279.8,14
GCQ19,2019-04-24 03:00,24,1279.4,1281.2,1279.4,1281,34
GCQ19,2019-04-24 03:30,24,1281,1281.4,1281,1281,28
GCQ19,2019-04-24 04:00,24,1280.8,1281.1,1280.8,1281.1,4
GCQ19,2019-04-24 04:30,24,1281.3,1281.4,1280.9,1280.9,9
GCQ19,2019-04-24 05:00,24,1280.9,1281.1,1279.9,1279.9,13
GCQ19,2019-04-24 05:30,24,1279.8,1280,1279.4,1279.4,12
GCQ19,2019-04-24 06:00,24,1279.4,1279.7,1279,1279.7,7
GCQ19,2019-04-24 06:30,24,1279.9,1281.8,1279.9,1281.4,45
GCQ19,2019-04-24 07:00,24,1281.5,1281.5,1278.6,1278.6,44
GCQ19,2019-04-24 07:30,24,1278.6,1280.6,1277.9,1279.9,29
GCQ19,2019-04-24 08:00,24,1278.6,1279.8,1277.9,1279.8,35
GCQ19,2019-04-24 08:30,24,1279.8,1280.6,1279.5,1280.3,44
GCQ19,2019-04-24 09:00,24,1280.3,1282.6,1279.4,1281.9,287
GCQ19,2019-04-24 09:30,24,1281.9,1282.7,1281.4,1281.7,194
GCQ19,2019-04-24 10:00,24,1281.9,1284.1,1281.6,1283.5,196
GCQ19,2019-04-24 10:30,24,1283.5,1286.6,1283.5,1285.2,213
GCQ19,2019-04-24 11:00,24,1285.1,1285.2,1284.6,1284.6,28
GCQ19,2019-04-24 11:30,24,1284.1,1284.3,1283.7,1283.8,53
GCQ19,2019-04-24 12:00,24,1283.9,1285.5,1283.9,1285.4,181
GCQ19,2019-04-24 12:30,24,1285.3,1285.3,1284.5,1284.8,32
GCQ19,2019-04-24 13:00,24,1285.2,1285.2,1283.9,1283.9,12
GCQ19,2019-04-24 13:30,24,1284.1,1284.1,1283.1,1283.5,21
GCQ19,2019-04-24 14:00,24,1283.4,1283.6,1283.2,1283.2,11
GCQ19,2019-04-24 14:30,24,1283.5,1284.3,1283.4,1283.8,21
GCQ19,2019-04-24 15:30,24,1283.7,1283.8,1283.5,1283.7,25
GCQ19,2019-04-24 17:00,25,1283.8,1283.8,1283.1,1283.1,14
GCQ19,2019-04-24 17:30,25,1282.8,1282.8,1282.8,1282.8,1
GCQ19,2019-04-24 18:30,25,1282.5,1282.5,1281.9,1282.3,4
GCQ19,2019-04-24 19:00,25,1281.7,1281.7,1281.7,1281.7,1
GCQ19,2019-04-24 20:00,25,1281.8,1281.8,1281.8,1281.8,1
GCQ19,2019-04-24 20:30,25,1282.3,1282.5,1282.1,1282.2,37
GCQ19,2019-04-24 21:00,25,1282.4,1283.4,1282.4,1283.1,24
GCQ19,2019-04-24 21:30,25,1283.6,1284.2,1283.6,1284,8
GCQ19,2019-04-24 22:00,25,1284.1,1284.5,1283.7,1283.7,8
GCQ19,2019-04-24 22:30,25,1284,1284,1284,1284,1
GCQ19,2019-04-24 23:00,25,1284.2,1284.3,1283.7,1283.7,23
GCQ19,2019-04-25 00:00,25,1283,1283,1282.6,1282.9,9
GCQ19,2019-04-25 00:30,25,1283.1,1284.1,1282.9,1284.1,8
GCQ19,2019-04-25 01:00,25,1283.5,1283.5,1283.3,1283.3,3
GCQ19,2019-04-25 02:00,25,1284,1286.1,1284,1285.3,127
GCQ19,2019-04-25 02:30,25,1285.3,1285.6,1285.3,1285.6,18
GCQ19,2019-04-25 04:30,25,1284.6,1284.8,1284.6,1284.8,37
GCQ19,2019-04-25 05:00,25,1284.8,1285.5,1284.8,1285.5,3
GCQ19,2019-04-25 05:30,25,1285.6,1285.6,1285.6,1285.6,2
GCQ19,2019-04-25 06:00,25,1284.6,1284.8,1284.6,1284.8,2
GCQ19,2019-04-25 06:30,25,1284.4,1284.5,1283.6,1283.9,50
GCQ19,2019-04-25 07:00,25,1283.9,1284.6,1283.7,1284.6,32
GCQ19,2019-04-25 07:30,25,1284.5,1286.1,1283.6,1285,55
GCQ19,2019-04-25 08:00,25,1284.6,1287.2,1284.1,1286.6,63
GCQ19,2019-04-25 08:30,25,1286.8,1290.5,1286.8,1289.5,149
GCQ19,2019-04-25 09:00,25,1289.8,1290.1,1288.7,1289.6,239
GCQ19,2019-04-25 09:30,25,1289.1,1289.1,1287.9,1287.9,9
GCQ19,2019-04-25 10:00,25,1288.1,1288.2,1287.2,1287.2,35
GCQ19,2019-04-25 10:30,25,1286.8,1287.1,1285.7,1285.9,68
GCQ19,2019-04-25 11:00,25,1285.8,1286.6,1285.3,1285.6,24
GCQ19,2019-04-25 11:30,25,1285.3,1285.4,1284.4,1285.2,12
GCQ19,2019-04-25 12:00,25,1285.6,1286,1285.4,1285.5,63
GCQ19,2019-04-25 12:30,25,1285.5,1285.6,1285.5,1285.6,18
GCQ19,2019-04-25 13:00,25,1285.2,1285.3,1285.2,1285.3,12
GCQ19,2019-04-25 13:30,25,1285.6,1285.6,1285,1285,3
GCQ19,2019-04-25 14:00,25,1285.2,1285.2,1285.2,1285.2,2
GCQ19,2019-04-25 14:30,25,1284.7,1285.5,1284.7,1285.5,7
GCQ19,2019-04-25 15:00,25,1285.4,1285.4,1285.3,1285.3,6
GCQ19,2019-04-25 15:30,25,1285.1,1285.1,1285,1285,11
GCQ19,2019-04-25 17:00,26,1285.6,1285.6,1285.6,1285.6,3
GCQ19,2019-04-25 17:30,26,1285.6,1285.6,1285.5,1285.5,2
GCQ19,2019-04-25 18:00,26,1286.1,1286.3,1286.1,1286.3,3
GCQ19,2019-04-25 19:00,26,1286.5,1286.8,1286,1286,9
GCQ19,2019-04-25 19:30,26,1285.7,1285.7,1285.7,1285.7,4
GCQ19,2019-04-25 20:00,26,1286.3,1287.7,1286.3,1287.7,22
GCQ19,2019-04-25 20:30,26,1287.7,1287.7,1287.7,1287.7,1
GCQ19,2019-04-25 21:00,26,1287.5,1288.7,1287.5,1288.7,12
GCQ19,2019-04-25 21:30,26,1288.8,1289,1288.7,1289,11
GCQ19,2019-04-25 22:00,26,1288.1,1288.2,1288.1,1288.2,6
GCQ19,2019-04-25 22:30,26,1288,1288,1287.4,1287.6,220
GCQ19,2019-04-25 23:00,26,1287.7,1287.8,1287.6,1287.6,3
GCQ19,2019-04-25 23:30,26,1287.5,1287.8,1287.5,1287.8,2
GCQ19,2019-04-26 00:00,26,1288.1,1288.1,1287.8,1287.8,8
GCQ19,2019-04-26 00:30,26,1288.3,1288.3,1288,1288,2
GCQ19,2019-04-26 01:00,26,1288.6,1289.2,1288.4,1289.2,16
GCQ19,2019-04-26 01:30,26,1289.3,1290,1289.3,1289.6,32
GCQ19,2019-04-26 02:00,26,1289.6,1289.6,1289.6,1289.6,2
GCQ19,2019-04-26 02:30,26,1290.2,1291.2,1290,1290,25
GCQ19,2019-04-26 03:00,26,1289.9,1290,1289.7,1290,6
GCQ19,2019-04-26 03:30,26,1290.2,1290.6,1290.1,1290.1,9
GCQ19,2019-04-26 04:00,26,1289.5,1289.5,1289.5,1289.5,4
GCQ19,2019-04-26 04:30,26,1289.6,1289.7,1289.1,1289.1,7
GCQ19,2019-04-26 05:00,26,1288.5,1288.6,1288,1288,26
GCQ19,2019-04-26 05:30,26,1287.9,1289,1287.9,1288.7,7
GCQ19,2019-04-26 06:00,26,1288.5,1289.1,1288.2,1289.1,16
GCQ19,2019-04-26 06:30,26,1289.2,1289.2,1288.9,1289,19
GCQ19,2019-04-26 07:00,26,1289.7,1289.7,1286.2,1287.1,77
GCQ19,2019-04-26 07:30,26,1286,1291.9,1282.6,1290.5,213
GCQ19,2019-04-26 08:00,26,1290.4,1292.2,1290.3,1292.2,182
GCQ19,2019-04-26 08:30,26,1292.4,1294.6,1291.9,1294.4,144
GCQ19,2019-04-26 09:00,26,1293.6,1294.8,1292.9,1294.4,71
GCQ19,2019-04-26 09:30,26,1294.4,1295.9,1294.4,1294.6,199
GCQ19,2019-04-26 10:00,26,1294.7,1296.2,1294.7,1295.2,181
GCQ19,2019-04-26 10:30,26,1295.3,1295.7,1294.9,1295.7,37
GCQ19,2019-04-26 11:00,26,1296.1,1296.8,1295.4,1296.4,265
GCQ19,2019-04-26 11:30,26,1296.2,1296.7,1296.1,1296.2,49
GCQ19,2019-04-26 12:00,26,1296.2,1296.2,1294.6,1294.6,277
GCQ19,2019-04-26 12:30,26,1294.7,1294.7,1294.2,1294.3,67
GCQ19,2019-04-26 13:00,26,1294.4,1294.8,1294.4,1294.7,28
GCQ19,2019-04-26 13:30,26,1294.8,1295.1,1294.7,1294.7,19
GCQ19,2019-04-26 14:00,26,1294.4,1294.7,1294.4,1294.4,11
GCQ19,2019-04-26 14:30,26,1294.3,1294.3,1293.9,1293.9,36
GCQ19,2019-04-26 15:00,26,1293.8,1294.3,1293.8,1294.3,11
GCQ19,2019-04-26 15:30,26,1294.2,1294.2,1293.8,1293.8,7
GCQ19,2019-04-28 17:00,29,1294.7,1294.7,1294.1,1294.1,16
GCQ19,2019-04-28 17:30,29,1294.2,1294.2,1294.1,1294.1,2
GCQ19,2019-04-28 18:00,29,1294.7,1294.7,1294.7,1294.7,1
GCQ19,2019-04-28 18:30,29,1294,1294,1294,1294,4
GCQ19,2019-04-28 19:00,29,1293.7,1293.7,1293.5,1293.5,9
GCQ19,2019-04-28 19:30,29,1293.3,1293.4,1293,1293.1,22
GCQ19,2019-04-28 20:00,29,1293.4,1293.7,1293.4,1293.5,16
GCQ19,2019-04-28 20:30,29,1293.3,1293.3,1293.3,1293.3,1
GCQ19,2019-04-28 21:00,29,1293.6,1293.6,1293.5,1293.6,110
GCQ19,2019-04-28 21:30,29,1294.4,1294.4,1294.2,1294.2,7
GCQ19,2019-04-28 22:00,29,1293.6,1293.7,1293.6,1293.7,15
GCQ19,2019-04-28 23:00,29,1293.8,1293.8,1293.6,1293.6,136
GCQ19,2019-04-28 23:30,29,1293.6,1293.6,1293.3,1293.3,4
GCQ19,2019-04-29 00:00,29,1293.1,1293.1,1293,1293,9
GCQ19,2019-04-29 00:30,29,1293.1,1293.2,1293.1,1293.2,7
GCQ19,2019-04-29 01:00,29,1292.8,1292.9,1292.7,1292.7,5
GCQ19,2019-04-29 01:30,29,1292,1292.3,1291.4,1291.4,12
GCQ19,2019-04-29 02:00,29,1291.3,1291.4,1290.4,1291,29
GCQ19,2019-04-29 02:30,29,1291,1291,1289.3,1289.3,53
GCQ19,2019-04-29 03:00,29,1289.4,1289.5,1288.8,1289,8
GCQ19,2019-04-29 03:30,29,1289.6,1290.3,1289.5,1290.3,67
GCQ19,2019-04-29 04:00,29,1290.2,1290.9,1289.7,1290.8,18
GCQ19,2019-04-29 04:30,29,1290.5,1290.5,1290.1,1290.1,7
GCQ19,2019-04-29 05:00,29,1290,1290.8,1289.9,1290.8,15
GCQ19,2019-04-29 05:30,29,1290.7,1290.7,1289.2,1289.2,30
GCQ19,2019-04-29 06:00,29,1289.1,1289.1,1288,1288.8,22
GCQ19,2019-04-29 06:30,29,1288.7,1289.1,1288.6,1288.9,26
GCQ19,2019-04-29 07:00,29,1289,1291.2,1288.9,1291.2,41
GCQ19,2019-04-29 07:30,29,1291.9,1292,1288.6,1289.3,57
GCQ19,2019-04-29 08:00,29,1289.3,1289.3,1287.6,1288.5,57
GCQ19,2019-04-29 08:30,29,1288.3,1288.4,1286.2,1286.6,68
GCQ19,2019-04-29 09:00,29,1286.6,1287.3,1286.2,1286.4,140
GCQ19,2019-04-29 09:30,29,1286,1287.7,1285.9,1287.7,31
GCQ19,2019-04-29 10:00,29,1287.5,1287.9,1286.9,1287.7,62
GCQ19,2019-04-29 10:30,29,1287.3,1287.4,1286,1286.2,62
GCQ19,2019-04-29 11:00,29,1286,1287.3,1286,1287,88
GCQ19,2019-04-29 11:30,29,1286.8,1287,1286.8,1286.8,27
GCQ19,2019-04-29 12:00,29,1286.9,1287.5,1286.9,1287.4,284
GCQ19,2019-04-29 12:30,29,1287.6,1287.6,1286.9,1287,21
GCQ19,2019-04-29 13:00,29,1286.9,1287.2,1286.7,1287.2,5
GCQ19,2019-04-29 13:30,29,1287.1,1287.7,1287.1,1287.7,4
GCQ19,2019-04-29 14:00,29,1287.9,1288.2,1287.7,1287.9,10
GCQ19,2019-04-29 14:30,29,1288.4,1288.4,1288.1,1288.1,6
GCQ19,2019-04-29 15:00,29,1287.6,1287.6,1287.5,1287.6,5
GCQ19,2019-04-29 15:30,29,1287.3,1287.7,1287.2,1287.7,14
GCQ19,2019-04-29 17:00,30,1287.6,1288.2,1287.6,1288,39
GCQ19,2019-04-29 17:30,30,1287.7,1288.1,1287.7,1287.9,11
GCQ19,2019-04-29 18:00,30,1288.2,1288.2,1288.2,1288.2,1
GCQ19,2019-04-29 18:30,30,1288.3,1288.3,1288.3,1288.3,1
GCQ19,2019-04-29 19:00,30,1288.7,1288.7,1288.6,1288.7,7
GCQ19,2019-04-29 19:30,30,1289,1289,1289,1289,2
GCQ19,2019-04-29 20:00,30,1289.6,1289.8,1288.5,1289.8,10
GCQ19,2019-04-29 20:30,30,1290,1290.1,1289.8,1290,33
GCQ19,2019-04-29 21:00,30,1289.7,1289.7,1289.7,1289.7,1
GCQ19,2019-04-29 21:30,30,1290.2,1290.2,1289.7,1289.7,63
GCQ19,2019-04-29 22:00,30,1289.7,1289.7,1289.7,1289.7,1
GCQ19,2019-04-29 22:30,30,1290.6,1290.6,1290.6,1290.6,51
GCQ19,2019-04-29 23:00,30,1290.9,1291,1290.9,1291,27
GCQ19,2019-04-29 23:30,30,1291.3,1291.6,1291.1,1291.3,7
GCQ19,2019-04-30 00:00,30,1291.4,1291.9,1291.4,1291.5,4
GCQ19,2019-04-30 00:30,30,1291.5,1291.5,1290.7,1290.8,9
GCQ19,2019-04-30 01:00,30,1290.9,1291.5,1290.9,1290.9,18
GCQ19,2019-04-30 01:30,30,1290.8,1290.8,1289.7,1290.4,12
GCQ19,2019-04-30 02:00,30,1290.6,1291.4,1290.4,1291.3,230
GCQ19,2019-04-30 02:30,30,1291.2,1291.6,1291.1,1291.4,22
GCQ19,2019-04-30 03:00,30,1291.2,1292.2,1291.2,1292.2,6
GCQ19,2019-04-30 03:30,30,1292.2,1292.2,1291.4,1291.4,9
GCQ19,2019-04-30 04:00,30,1292,1292.5,1291.8,1292,24
GCQ19,2019-04-30 04:30,30,1292.2,1293.2,1292.2,1292.6,31
GCQ19,2019-04-30 05:00,30,1292.8,1293,1292.6,1292.7,13
GCQ19,2019-04-30 05:30,30,1292.8,1293,1292.5,1292.6,17
GCQ19,2019-04-30 06:00,30,1293.1,1293.9,1293.1,1293.6,32
GCQ19,2019-04-30 06:30,30,1293.8,1294,1293.5,1293.9,58
GCQ19,2019-04-30 07:00,30,1293.6,1293.7,1291.4,1291.4,52
GCQ19,2019-04-30 07:30,30,1290.9,1291,1288.6,1289.3,145
GCQ19,2019-04-30 08:00,30,1288.4,1288.9,1287.5,1288.7,190
GCQ19,2019-04-30 08:30,30,1288.5,1292.6,1288,1290,179
GCQ19,2019-04-30 09:00,30,1289.9,1290.6,1288.6,1289.2,214
GCQ19,2019-04-30 09:30,30,1289.2,1290.1,1288.2,1289.5,79
GCQ19,2019-04-30 10:00,30,1289.3,1291.9,1289.3,1291.5,126
GCQ19,2019-04-30 10:30,30,1291.5,1292.4,1290.8,1291.1,61
GCQ19,2019-04-30 11:00,30,1291.5,1291.7,1290.5,1291.4,44
GCQ19,2019-04-30 11:30,30,1291.3,1291.7,1290.7,1291.3,50
GCQ19,2019-04-30 12:00,30,1290.8,1292,1290.6,1291.6,121
GCQ19,2019-04-30 12:30,30,1291.8,1292.2,1291.6,1292,29
GCQ19,2019-04-30 13:00,30,1291.8,1291.9,1291,1291.5,32
GCQ19,2019-04-30 13:30,30,1291.3,1291.6,1291.3,1291.4,9
GCQ19,2019-04-30 14:00,30,1291.9,1292.2,1291.6,1291.8,11
GCQ19,2019-04-30 14:30,30,1291.8,1292,1291.6,1291.6,7
GCQ19,2019-04-30 15:00,30,1291.3,1291.6,1291.1,1291.6,5
GCQ19,2019-04-30 15:30,30,1291.4,1291.4,1291.2,1291.2,9
GCQ19,2019-04-30 17:00,1,1291.1,1291.2,1291.1,1291.2,3
GCQ19,2019-04-30 17:30,1,1290.3,1290.3,1290.2,1290.2,3
GCQ19,2019-04-30 18:00,1,1290.7,1290.7,1290.6,1290.6,2
GCQ19,2019-04-30 19:00,1,1290.8,1291.3,1290.5,1290.5,26
GCQ19,2019-04-30 19:30,1,1290.3,1290.3,1290.3,1290.3,2
GCQ19,2019-04-30 20:00,1,1290,1290,1290,1290,6
GCQ19,2019-04-30 20:30,1,1289.7,1289.7,1289.7,1289.7,1
GCQ19,2019-04-30 21:00,1,1289,1289.2,1288.8,1288.8,4
GCQ19,2019-04-30 21:30,1,1288.1,1288.1,1287.1,1287.3,31
GCQ19,2019-04-30 22:00,1,1287.6,1287.7,1287.6,1287.7,2
GCQ19,2019-04-30 22:30,1,1288,1288,1288,1288,2
GCQ19,2019-04-30 23:00,1,1287.3,1287.3,1287.2,1287.2,3
GCQ19,2019-04-30 23:30,1,1287.2,1287.3,1287.1,1287.1,8
GCQ19,2019-05-01 00:00,1,1287.6,1287.6,1287.3,1287.3,49
GCQ19,2019-05-01 00:30,1,1287,1287,1286.9,1287,10
GCQ19,2019-05-01 01:00,1,1287,1287.4,1286.5,1286.5,12
GCQ19,2019-05-01 01:30,1,1286.5,1286.5,1285.7,1285.7,7
GCQ19,2019-05-01 02:00,1,1285.2,1287.8,1285.1,1287.8,12
GCQ19,2019-05-01 02:30,1,1287.9,1288.2,1287.9,1288.2,2
GCQ19,2019-05-01 03:00,1,1288.8,1288.8,1288.8,1288.8,10
GCQ19,2019-05-01 03:30,1,1288.6,1288.6,1288.6,1288.6,2
GCQ19,2019-05-01 04:00,1,1289.4,1289.7,1289.3,1289.7,8
GCQ19,2019-05-01 04:30,1,1289.3,1290.3,1289.3,1290.2,25
GCQ19,2019-05-01 05:00,1,1290.3,1290.5,1290,1290.2,18
GCQ19,2019-05-01 05:30,1,1290,1290.4,1289.9,1290.1,12
GCQ19,2019-05-01 06:00,1,1290,1290,1289.4,1289.4,12
GCQ19,2019-05-01 06:30,1,1289.4,1290.2,1289.3,1290.2,38
GCQ19,2019-05-01 07:00,1,1290.3,1290.3,1287.9,1289.6,93
GCQ19,2019-05-01 07:30,1,1288.8,1289.2,1287.6,1288.3,72
GCQ19,2019-05-01 08:00,1,1288.4,1289.5,1288.4,1289.3,42
GCQ19,2019-05-01 08:30,1,1289.8,1291.2,1288.3,1288.5,68
GCQ19,2019-05-01 09:00,1,1291.2,1292.9,1291,1291.7,166
GCQ19,2019-05-01 09:30,1,1291.9,1291.9,1289.4,1289.5,186
GCQ19,2019-05-01 10:00,1,1289.6,1289.9,1288.9,1289.6,84
GCQ19,2019-05-01 10:30,1,1289.9,1290.2,1289.4,1289.7,57
GCQ19,2019-05-01 11:00,1,1289.7,1289.7,1288.1,1288.1,95
GCQ19,2019-05-01 11:30,1,1288.5,1288.8,1288,1288,25
GCQ19,2019-05-01 12:00,1,1288.5,1290.4,1288.5,1290.4,169
GCQ19,2019-05-01 12:30,1,1290.2,1290.7,1289.5,1289.5,91
GCQ19,2019-05-01 13:00,1,1292.2,1295.4,1291.5,1294.1,211
GCQ19,2019-05-01 13:30,1,1293.8,1293.8,1281.2,1284.7,255
GCQ19,2019-05-01 14:00,1,1283.7,1284.5,1282.3,1283,46
GCQ19,2019-05-01 14:30,1,1283.6,1284.2,1283.2,1283.5,23
GCQ19,2019-05-01 15:00,1,1283.5,1283.8,1283.5,1283.6,11
GCQ19,2019-05-01 15:30,1,1283.7,1284.3,1283.5,1284.1,26
GCQ19,2019-05-01 17:00,2,1284.7,1285,1284.7,1285,4
GCQ19,2019-05-01 17:30,2,1285.1,1285.1,1285,1285,5
GCQ19,2019-05-01 18:00,2,1284.9,1284.9,1284.3,1284.3,4
GCQ19,2019-05-01 18:30,2,1284.2,1284.2,1284.2,1284.2,1
GCQ19,2019-05-01 19:00,2,1283.5,1283.5,1283.3,1283.3,2
GCQ19,2019-05-01 19:30,2,1283.8,1284.6,1283.8,1284.1,14
GCQ19,2019-05-01 20:00,2,1284.3,1284.3,1282,1282.5,10
GCQ19,2019-05-01 20:30,2,1282.1,1282.3,1281.8,1281.8,8
GCQ19,2019-05-01 21:00,2,1281.7,1281.8,1281,1281.8,21
GCQ19,2019-05-01 21:30,2,1281,1281,1280.7,1280.7,9
GCQ19,2019-05-01 22:00,2,1280.7,1280.9,1279.9,1280.8,185
GCQ19,2019-05-01 22:30,2,1281.3,1281.7,1281.3,1281.7,2
GCQ19,2019-05-01 23:00,2,1281.8,1281.8,1281.8,1281.8,1
GCQ19,2019-05-01 23:30,2,1281.3,1281.5,1281.3,1281.5,7
GCQ19,2019-05-02 00:00,2,1281.2,1281.2,1281.1,1281.1,53
GCQ19,2019-05-02 00:30,2,1281.1,1281.2,1280.3,1280.6,21
GCQ19,2019-05-02 01:00,2,1280,1280,1278.5,1279.2,56
GCQ19,2019-05-02 01:30,2,1278.5,1279.3,1278.5,1278.8,10
GCQ19,2019-05-02 02:00,2,1279,1279.3,1278.5,1279.1,24
GCQ19,2019-05-02 02:30,2,1278.9,1279.2,1278.4,1278.5,25
GCQ19,2019-05-02 03:00,2,1278.4,1278.6,1277.5,1277.5,22
GCQ19,2019-05-02 03:30,2,1277.4,1277.8,1277.3,1277.8,9
GCQ19,2019-05-02 04:00,2,1277.8,1277.9,1277.3,1277.9,16
GCQ19,2019-05-02 04:30,2,1278.4,1278.6,1278.1,1278.6,19
GCQ19,2019-05-02 05:00,2,1278.6,1278.7,1277.9,1278.1,30
GCQ19,2019-05-02 05:30,2,1278.3,1278.9,1278,1278.3,27
GCQ19,2019-05-02 06:00,2,1278.6,1279.2,1278.6,1279,25
GCQ19,2019-05-02 06:30,2,1279.1,1279.6,1278.5,1279,90
GCQ19,2019-05-02 07:00,2,1279.2,1280,1276.3,1277,221
GCQ19,2019-05-02 07:30,2,1276.6,1278,1276.3,1276.3,92
GCQ19,2019-05-02 08:00,2,1276.3,1276.3,1273.9,1274.1,150
GCQ19,2019-05-02 08:30,2,1274.7,1277,1273.2,1276.4,279
GCQ19,2019-05-02 09:00,2,1276.7,1277.2,1274.4,1275,228
GCQ19,2019-05-02 09:30,2,1275.1,1276.9,1274.3,1276.9,108
GCQ19,2019-05-02 10:00,2,1276.6,1277,1274.8,1276.8,142
GCQ19,2019-05-02 10:30,2,1277,1278.8,1276.8,1278.5,183
GCQ19,2019-05-02 11:00,2,1278.3,1278.9,1278.3,1278.7,63
GCQ19,2019-05-02 11:30,2,1278.5,1278.5,1277.6,1277.6,72
GCQ19,2019-05-02 12:00,2,1277.9,1278.3,1277.3,1277.9,348
GCQ19,2019-05-02 12:30,2,1278,1278.1,1277.3,1277.8,79
GCQ19,2019-05-02 13:00,2,1278.1,1279,1278.1,1278.9,20
GCQ19,2019-05-02 13:30,2,1279.1,1279.1,1278.3,1278.5,17
GCQ19,2019-05-02 14:00,2,1278.3,1278.8,1278.3,1278.6,12
GCQ19,2019-05-02 14:30,2,1278.7,1278.7,1278,1278,84
GCQ19,2019-05-02 15:00,2,1278,1278,1278,1278,3
GCQ19,2019-05-02 15:30,2,1277.9,1278,1277.8,1277.8,10
GCQ19,2019-05-02 17:00,3,1277.5,1277.9,1277.5,1277.9,4
GCQ19,2019-05-02 17:30,3,1277.6,1277.6,1277.4,1277.4,3
GCQ19,2019-05-02 18:00,3,1277.4,1277.4,1277.4,1277.4,1
GCQ19,2019-05-02 19:00,3,1277.7,1278.6,1277.7,1278.6,8
GCQ19,2019-05-02 19:30,3,1278.3,1278.5,1278.3,1278.5,5
GCQ19,2019-05-02 20:00,3,1278.5,1278.5,1278.1,1278.1,11
GCQ19,2019-05-02 20:30,3,1277.8,1277.8,1277.6,1277.7,5
GCQ19,2019-05-02 21:00,3,1278.4,1278.6,1278.2,1278.3,10
GCQ19,2019-05-02 21:30,3,1278.1,1278.1,1278,1278,2
GCQ19,2019-05-02 22:00,3,1278.1,1278.2,1278,1278.2,4
GCQ19,2019-05-02 22:30,3,1278.2,1279,1278.2,1279,29
GCQ19,2019-05-02 23:00,3,1279.1,1279.6,1279.1,1279.2,16
GCQ19,2019-05-02 23:30,3,1279.4,1279.4,1278.6,1278.6,14
GCQ19,2019-05-03 00:00,3,1278.8,1279.5,1278.8,1279.5,16
GCQ19,2019-05-03 00:30,3,1279.3,1279.4,1279,1279,20
GCQ19,2019-05-03 01:00,3,1279,1279,1278.8,1278.8,7
GCQ19,2019-05-03 01:30,3,1279,1279,1278.1,1278.1,10
GCQ19,2019-05-03 02:00,3,1278.4,1278.4,1276.1,1277.5,38
GCQ19,2019-05-03 02:30,3,1277.2,1277.4,1277,1277,14
GCQ19,2019-05-03 03:00,3,1277.5,1277.5,1276.3,1276.8,4
GCQ19,2019-05-03 03:30,3,1276.7,1277,1276.7,1277,3
GCQ19,2019-05-03 04:00,3,1276.5,1276.5,1276.5,1276.5,50
GCQ19,2019-05-03 04:30,3,1276.4,1277.1,1276.4,1277.1,27
GCQ19,2019-05-03 05:00,3,1277,1277.6,1276.8,1277.6,14
GCQ19,2019-05-03 05:30,3,1277.6,1277.6,1277.3,1277.4,5
GCQ19,2019-05-03 06:00,3,1276.9,1277.2,1276.6,1277,16
GCQ19,2019-05-03 06:30,3,1276.7,1277.9,1276.6,1277.7,27
GCQ19,2019-05-03 07:00,3,1277.7,1279.5,1277.7,1279,173
GCQ19,2019-05-03 07:30,3,1276.3,1283,1275,1283,315
GCQ19,2019-05-03 08:00,3,1283.2,1286,1282.9,1284.4,100
GCQ19,2019-05-03 08:30,3,1284.2,1286,1283.4,1285.1,82
GCQ19,2019-05-03 09:00,3,1286.5,1289.2,1286.4,1288.6,227
GCQ19,2019-05-03 09:30,3,1288.6,1288.9,1286.7,1287.8,84
GCQ19,2019-05-03 10:00,3,1287.8,1289.7,1287.6,1288.7,390
GCQ19,2019-05-03 10:30,3,1288.7,1289,1286.4,1286.5,306
GCQ19,2019-05-03 11:00,3,1286.4,1287.3,1286.3,1286.9,80
GCQ19,2019-05-03 11:30,3,1287.1,1288,1287.1,1288,43
GCQ19,2019-05-03 12:00,3,1287.6,1288,1286.5,1287.2,153
GCQ19,2019-05-03 12:30,3,1287.2,1287.5,1286.5,1287.3,48
GCQ19,2019-05-03 13:00,3,1287.5,1287.5,1286.7,1286.8,10
GCQ19,2019-05-03 13:30,3,1286.5,1287.2,1286.5,1286.8,12
GCQ19,2019-05-03 14:00,3,1286.2,1286.7,1286.2,1286.7,18
GCQ19,2019-05-03 14:30,3,1286.9,1287,1285.3,1285.3,49
GCQ19,2019-05-03 15:00,3,1285.4,1286,1285.3,1286,12
GCQ19,2019-05-03 15:30,3,1285.7,1286.3,1285.7,1286.2,42
GCQ19,2019-05-05 17:00,6,1287.1,1292.8,1287.1,1292.8,84
GCQ19,2019-05-05 17:30,6,1292.6,1292.6,1291.5,1291.5,5
GCQ19,2019-05-05 18:00,6,1290.8,1290.8,1290.4,1290.4,9
GCQ19,2019-05-05 18:30,6,1290.2,1291.2,1289.2,1291,35
GCQ19,2019-05-05 19:00,6,1292,1292,1290.4,1290.6,13
GCQ19,2019-05-05 19:30,6,1291,1292.5,1290.8,1292.5,20
GCQ19,2019-05-05 20:00,6,1290.8,1291.2,1289.4,1291.2,98
GCQ19,2019-05-05 20:30,6,1290.9,1290.9,1289.9,1289.9,5
GCQ19,2019-05-05 21:00,6,1289.6,1289.6,1289.1,1289.5,45
GCQ19,2019-05-05 21:30,6,1289.3,1289.8,1289.3,1289.5,38
GCQ19,2019-05-05 22:00,6,1289.5,1290.6,1289.5,1290.6,26
GCQ19,2019-05-05 22:30,6,1290.2,1290.9,1290,1290.7,16
GCQ19,2019-05-05 23:00,6,1290.8,1291,1290.4,1290.5,11
GCQ19,2019-05-05 23:30,6,1290.4,1290.4,1290.1,1290.2,16
GCQ19,2019-05-06 00:00,6,1289.5,1289.7,1289.4,1289.5,13
GCQ19,2019-05-06 00:30,6,1290,1290,1289.5,1289.6,98
GCQ19,2019-05-06 01:00,6,1289.1,1289.1,1288.7,1288.8,6
GCQ19,2019-05-06 01:30,6,1289,1289.6,1288.8,1289.3,12
GCQ19,2019-05-06 02:00,6,1289.1,1290.7,1288.1,1288.1,44
GCQ19,2019-05-06 02:30,6,1288.6,1289.5,1288.4,1289.2,9
GCQ19,2019-05-06 03:00,6,1289.1,1290.2,1289.1,1289.8,11
GCQ19,2019-05-06 03:30,6,1290.2,1290.2,1289.8,1290.1,4
GCQ19,2019-05-06 04:00,6,1289.3,1289.3,1289.2,1289.2,4
GCQ19,2019-05-06 04:30,6,1288.9,1289.4,1288.9,1289.1,10
GCQ19,2019-05-06 05:00,6,1289.1,1289.1,1288.6,1288.6,33
GCQ19,2019-05-06 05:30,6,1288.3,1288.9,1288.3,1288.9,6
GCQ19,2019-05-06 06:00,6,1289,1289.3,1288.7,1288.8,11
GCQ19,2019-05-06 06:30,6,1288.4,1288.4,1287.5,1288,130
GCQ19,2019-05-06 07:00,6,1287.9,1288.5,1285.6,1285.7,207
GCQ19,2019-05-06 07:30,6,1285.4,1286.6,1284.5,1285.2,129
GCQ19,2019-05-06 08:00,6,1285,1285.7,1284.2,1284.7,55
GCQ19,2019-05-06 08:30,6,1284.9,1285.7,1284.1,1285.4,142
GCQ19,2019-05-06 09:00,6,1285.2,1286.2,1285,1286.1,35
GCQ19,2019-05-06 09:30,6,1286.1,1286.7,1285.2,1286.6,102
GCQ19,2019-05-06 10:00,6,1286.4,1287.1,1285.3,1286.9,107
GCQ19,2019-05-06 10:30,6,1286.9,1287.7,1286.8,1287.6,30
GCQ19,2019-05-06 11:00,6,1287.6,1288.6,1287.5,1288,51
GCQ19,2019-05-06 11:30,6,1288.5,1289,1287.9,1289,44
GCQ19,2019-05-06 12:00,6,1289,1290.1,1289,1289.6,285
GCQ19,2019-05-06 12:30,6,1289.6,1289.8,1288.1,1288.7,78
GCQ19,2019-05-06 13:00,6,1288.8,1289.1,1288.8,1289.1,2
GCQ19,2019-05-06 13:30,6,1288.7,1289.1,1288.4,1288.6,22
GCQ19,2019-05-06 14:00,6,1288.6,1288.6,1288.5,1288.5,12
GCQ19,2019-05-06 14:30,6,1288.1,1288.1,1287.1,1287.2,62
GCQ19,2019-05-06 15:00,6,1287.6,1287.6,1287.6,1287.6,3
GCQ19,2019-05-06 15:30,6,1287.4,1288.1,1287.4,1288.1,7
GCQ19,2019-05-06 17:00,7,1288.8,1288.8,1288.6,1288.8,17
GCQ19,2019-05-06 18:00,7,1289,1289.2,1289,1289.2,6
GCQ19,2019-05-06 18:30,7,1289.3,1290,1289.3,1290,5
GCQ19,2019-05-06 19:00,7,1290.1,1290.4,1290,1290.4,14
GCQ19,2019-05-06 19:30,7,1289.5,1289.5,1289.5,1289.5,1
GCQ19,2019-05-06 20:00,7,1289.5,1289.5,1288.5,1288.8,112
GCQ19,2019-05-06 20:30,7,1288.8,1289.9,1288.8,1289.9,12
GCQ19,2019-05-06 21:00,7,1289.5,1289.8,1289.5,1289.8,4
GCQ19,2019-05-06 21:30,7,1290,1290,1289.9,1289.9,6
GCQ19,2019-05-06 22:00,7,1289.8,1289.8,1289.8,1289.8,6
GCQ19,2019-05-06 22:30,7,1290.1,1290.3,1290,1290.3,6
GCQ19,2019-05-06 23:00,7,1290.3,1290.7,1290.3,1290.7,3
GCQ19,2019-05-06 23:30,7,1290.1,1290.1,1290,1290,4
GCQ19,2019-05-07 00:00,7,1289.6,1289.8,1289.5,1289.6,24
GCQ19,2019-05-07 00:30,7,1289.1,1289.1,1288.6,1288.6,8
GCQ19,2019-05-07 01:00,7,1290,1290.3,1289.5,1289.8,15
GCQ19,2019-05-07 01:30,7,1289.2,1289.2,1287.9,1289.1,15
GCQ19,2019-05-07 02:00,7,1288.9,1290.7,1288.9,1290.7,6
GCQ19,2019-05-07 02:30,7,1290.3,1290.4,1289.1,1289.1,51
GCQ19,2019-05-07 03:00,7,1289.1,1289.1,1288.2,1288.3,10
GCQ19,2019-05-07 03:30,7,1288.4,1289.4,1288.4,1289,42
GCQ19,2019-05-07 04:00,7,1288.5,1288.5,1288.5,1288.5,2
GCQ19,2019-05-07 04:30,7,1288.6,1288.6,1288.4,1288.6,21
GCQ19,2019-05-07 05:00,7,1288.7,1288.7,1288.6,1288.6,6
GCQ19,2019-05-07 05:30,7,1288.6,1288.6,1288.4,1288.4,3
GCQ19,2019-05-07 06:00,7,1288.2,1288.3,1287.8,1287.8,14
GCQ19,2019-05-07 06:30,7,1287.4,1287.5,1287.1,1287.1,16
GCQ19,2019-05-07 07:00,7,1287.5,1287.5,1285.1,1285.7,66
GCQ19,2019-05-07 07:30,7,1285.9,1287.7,1285.9,1286.8,40
GCQ19,2019-05-07 08:00,7,1286.7,1289.4,1286.6,1288.8,153
GCQ19,2019-05-07 08:30,7,1288.9,1289.6,1287.8,1288.1,828
GCQ19,2019-05-07 09:00,7,1288.2,1290.6,1288.2,1289.3,858
GCQ19,2019-05-07 09:30,7,1289.7,1291.5,1288.8,1291.4,210
GCQ19,2019-05-07 10:00,7,1291.5,1291.7,1290.4,1290.7,89
GCQ19,2019-05-07 10:30,7,1290.6,1291.5,1290.4,1291.2,125
GCQ19,2019-05-07 11:00,7,1291,1292.2,1291,1291.1,102
GCQ19,2019-05-07 11:30,7,1291.1,1291.7,1291,1291.4,81
GCQ19,2019-05-07 12:00,7,1291.6,1292.7,1291.2,1291.3,639
GCQ19,2019-05-07 12:30,7,1291.3,1292.3,1291.3,1291.9,101
GCQ19,2019-05-07 13:00,7,1291.5,1291.5,1290.6,1291.4,137
GCQ19,2019-05-07 13:30,7,1291.5,1293.1,1291.4,1292.1,38
GCQ19,2019-05-07 14:00,7,1292.6,1292.6,1292.2,1292.5,17
GCQ19,2019-05-07 14:30,7,1292.6,1292.6,1291.3,1291.4,232
GCQ19,2019-05-07 15:00,7,1291.3,1291.8,1291.3,1291.6,46
GCQ19,2019-05-07 15:30,7,1291.4,1291.7,1291.4,1291.7,16
GCQ19,2019-05-07 17:00,8,1291.5,1291.5,1291.4,1291.4,7
GCQ19,2019-05-07 17:30,8,1291.5,1291.5,1291.5,1291.5,1
GCQ19,2019-05-07 18:30,8,1291.9,1291.9,1291.9,1291.9,1
GCQ19,2019-05-07 19:00,8,1292.4,1292.4,1292.4,1292.4,1
GCQ19,2019-05-07 19:30,8,1292.4,1293.4,1292.4,1293.4,3
GCQ19,2019-05-07 20:00,8,1293.6,1293.6,1292.3,1292.3,6
GCQ19,2019-05-07 20:30,8,1293.6,1293.6,1293.1,1293.3,33
GCQ19,2019-05-07 21:00,8,1293.9,1294,1293.8,1293.8,53
GCQ19,2019-05-07 21:30,8,1294,1294,1293,1293,39
GCQ19,2019-05-07 22:00,8,1292.6,1293.2,1292.6,1293.2,8
GCQ19,2019-05-07 22:30,8,1293.3,1293.9,1293.2,1293.6,9
GCQ19,2019-05-07 23:00,8,1293.8,1294,1293.5,1294,8
GCQ19,2019-05-07 23:30,8,1294.1,1294.2,1294.1,1294.2,5
GCQ19,2019-05-08 00:00,8,1294.2,1294.3,1294,1294,9
GCQ19,2019-05-08 00:30,8,1293.7,1294.1,1293.7,1294.1,11
GCQ19,2019-05-08 01:00,8,1294.5,1295.1,1294.3,1294.7,23
GCQ19,2019-05-08 01:30,8,1294.7,1294.7,1294.1,1294.5,31
GCQ19,2019-05-08 02:00,8,1294.6,1295,1292.9,1293.1,41
GCQ19,2019-05-08 02:30,8,1293.1,1293.4,1292.6,1293.3,17
GCQ19,2019-05-08 03:00,8,1293.5,1294.4,1293.3,1294.2,25
GCQ19,2019-05-08 03:30,8,1294.3,1294.5,1293.7,1294.2,17
GCQ19,2019-05-08 04:00,8,1294.3,1295.2,1294.2,1295.2,33
GCQ19,2019-05-08 04:30,8,1294.8,1296.4,1294.8,1296.4,76
GCQ19,2019-05-08 05:00,8,1296.5,1296.7,1294.8,1295.5,488
GCQ19,2019-05-08 05:30,8,1295.5,1297.5,1295.3,1297,301
GCQ19,2019-05-08 06:00,8,1297.4,1297.7,1296.2,1296.4,60
GCQ19,2019-05-08 06:30,8,1296.2,1296.8,1295.5,1295.9,314
GCQ19,2019-05-08 07:00,8,1295.7,1298.2,1295.6,1298.2,127
GCQ19,2019-05-08 07:30,8,1298.4,1298.7,1295.7,1297.1,291
GCQ19,2019-05-08 08:00,8,1296.6,1297.1,1293.8,1294.5,110
GCQ19,2019-05-08 08:30,8,1294.4,1294.5,1292.2,1292.7,138
GCQ19,2019-05-08 09:00,8,1292.9,1292.9,1290.6,1291,158
GCQ19,2019-05-08 09:30,8,1291.2,1291.4,1289.3,1290.1,184
GCQ19,2019-05-08 10:00,8,1289.2,1290.3,1288.7,1289.1,105
GCQ19,2019-05-08 10:30,8,1288.7,1290.3,1287.7,1288.1,133
GCQ19,2019-05-08 11:00,8,1288.2,1288.4,1287,1287.3,156
GCQ19,2019-05-08 11:30,8,1287.1,1287.4,1286.8,1287.1,53
GCQ19,2019-05-08 12:00,8,1287,1287.8,1286.5,1287.4,304
GCQ19,2019-05-08 12:30,8,1287.6,1288.1,1287.4,1287.6,122
GCQ19,2019-05-08 13:00,8,1287.6,1287.7,1287,1287.2,103
GCQ19,2019-05-08 13:30,8,1287.5,1287.8,1287.4,1287.4,26
GCQ19,2019-05-08 14:00,8,1287.4,1287.8,1287.4,1287.8,8
GCQ19,2019-05-08 14:30,8,1287.7,1288.2,1287.6,1287.8,50
GCQ19,2019-05-08 15:00,8,1287.8,1287.8,1287.4,1287.4,17
GCQ19,2019-05-08 15:30,8,1287.4,1287.4,1287.3,1287.3,5
GCQ19,2019-05-08 17:00,9,1288,1288.3,1288,1288.3,16
GCQ19,2019-05-08 17:30,9,1288.5,1288.5,1288,1288,15
GCQ19,2019-05-08 18:00,9,1288,1288,1288,1288,2
GCQ19,2019-05-08 18:30,9,1288,1288,1288,1288,1
GCQ19,2019-05-08 19:00,9,1289,1289.4,1289,1289.4,4
GCQ19,2019-05-08 19:30,9,1289.3,1289.3,1288.4,1288.4,5
GCQ19,2019-05-08 20:00,9,1288.4,1288.8,1288.2,1288.2,11
GCQ19,2019-05-08 20:30,9,1288,1288,1287.3,1287.3,7
GCQ19,2019-05-08 21:00,9,1287,1287.6,1286.4,1287.6,45
GCQ19,2019-05-08 21:30,9,1287.6,1287.9,1287.6,1287.9,3
GCQ19,2019-05-08 22:00,9,1288.1,1288.1,1287,1287.3,4
GCQ19,2019-05-08 22:30,9,1287.4,1287.7,1287.4,1287.7,14
GCQ19,2019-05-08 23:00,9,1287.9,1287.9,1287.9,1287.9,1
GCQ19,2019-05-08 23:30,9,1288.6,1288.7,1288.5,1288.7,8
GCQ19,2019-05-09 00:00,9,1288.9,1289,1288.9,1289,2
GCQ19,2019-05-09 00:30,9,1287.8,1288.1,1287.7,1288.1,12
GCQ19,2019-05-09 01:00,9,1289,1290.2,1289,1290,20
GCQ19,2019-05-09 01:30,9,1289.9,1289.9,1288.9,1289.2,21
GCQ19,2019-05-09 02:00,9,1289.8,1290.4,1289.7,1290.1,57
GCQ19,2019-05-09 02:30,9,1290.3,1291.7,1290.3,1291.7,130
GCQ19,2019-05-09 03:00,9,1291.9,1292.2,1291.5,1291.8,17
GCQ19,2019-05-09 03:30,9,1291.6,1292,1291.2,1291.6,53
GCQ19,2019-05-09 04:00,9,1291.7,1291.7,1291,1291.2,20
GCQ19,2019-05-09 04:30,9,1290.5,1291.2,1290.5,1291.2,18
GCQ19,2019-05-09 05:00,9,1291.1,1291.7,1291.1,1291.5,25
GCQ19,2019-05-09 05:30,9,1291.4,1291.4,1289.9,1290,53
GCQ19,2019-05-09 06:00,9,1290.1,1290.2,1290,1290.2,11
GCQ19,2019-05-09 06:30,9,1289.8,1289.9,1288.8,1289,86
GCQ19,2019-05-09 07:00,9,1289.1,1289.1,1287.4,1288.6,27
GCQ19,2019-05-09 07:30,9,1289.2,1289.8,1288.2,1289.2,72
GCQ19,2019-05-09 08:00,9,1289.2,1289.2,1287.5,1287.7,86
GCQ19,2019-05-09 08:30,9,1287.9,1293.1,1287,1292.9,244
GCQ19,2019-05-09 09:00,9,1292.8,1295.1,1292.3,1294.2,1089
GCQ19,2019-05-09 09:30,9,1294.3,1294.3,1290.9,1291.8,272
GCQ19,2019-05-09 10:00,9,1291.8,1292.9,1290.5,1292.6,146
GCQ19,2019-05-09 10:30,9,1292.4,1292.4,1291.4,1292.2,143
GCQ19,2019-05-09 11:00,9,1292.2,1293,1290.7,1291.6,146
GCQ19,2019-05-09 11:30,9,1291.5,1291.5,1290,1290.4,316
GCQ19,2019-05-09 12:00,9,1290.4,1291.3,1290.2,1291.1,239
GCQ19,2019-05-09 12:30,9,1291.1,1291.6,1290.8,1291.6,62
GCQ19,2019-05-09 13:00,9,1292.4,1292.4,1291.3,1291.3,19
GCQ19,2019-05-09 13:30,9,1291.2,1291.5,1291,1291.4,85
GCQ19,2019-05-09 14:00,9,1291.5,1291.7,1291,1291,12
GCQ19,2019-05-09 14:30,9,1290.6,1290.8,1290.4,1290.5,41
GCQ19,2019-05-09 15:00,9,1290.5,1290.9,1290.5,1290.8,39
GCQ19,2019-05-09 15:30,9,1290.6,1290.7,1290.2,1290.2,9
GCQ19,2019-05-09 17:00,10,1290.9,1291.1,1290.9,1291.1,5
GCQ19,2019-05-09 17:30,10,1291.2,1291.2,1291.2,1291.2,2
GCQ19,2019-05-09 18:00,10,1290.9,1290.9,1290.9,1290.9,1
GCQ19,2019-05-09 18:30,10,1290.3,1290.6,1290.3,1290.6,4
GCQ19,2019-05-09 19:00,10,1290.2,1291.3,1290.1,1291,22
GCQ19,2019-05-09 19:30,10,1290.5,1290.7,1289.8,1290.6,22
GCQ19,2019-05-09 20:00,10,1291.3,1292,1291.1,1291.4,69
GCQ19,2019-05-09 20:30,10,1291.6,1292,1291.2,1291.8,93
GCQ19,2019-05-09 21:00,10,1290.8,1291,1290.6,1290.9,19
GCQ19,2019-05-09 21:30,10,1291,1291,1290.4,1290.8,159
GCQ19,2019-05-09 22:00,10,1290.6,1291.2,1290,1290.9,411
GCQ19,2019-05-09 22:30,10,1290.8,1291.4,1290.8,1291.4,93
GCQ19,2019-05-09 23:00,10,1291.2,1292.6,1291.2,1292.6,17
GCQ19,2019-05-09 23:30,10,1293,1293.2,1293,1293.1,12
GCQ19,2019-05-10 00:00,10,1293.1,1293.3,1292.5,1292.5,5
GCQ19,2019-05-10 00:30,10,1292.7,1293.4,1292.7,1292.8,30
GCQ19,2019-05-10 01:00,10,1293,1293,1291,1291,45
GCQ19,2019-05-10 01:30,10,1291.3,1291.5,1290,1290.8,97
GCQ19,2019-05-10 02:00,10,1290.1,1291.8,1290,1291.8,52
GCQ19,2019-05-10 02:30,10,1292.1,1292.5,1291.4,1292.5,14
GCQ19,2019-05-10 03:00,10,1291.3,1291.5,1291,1291.3,23
GCQ19,2019-05-10 03:30,10,1291.4,1291.7,1291.2,1291.7,20
GCQ19,2019-05-10 04:00,10,1292,1292.3,1291.8,1292,11
GCQ19,2019-05-10 04:30,10,1292.1,1292.1,1291.7,1291.9,7
GCQ19,2019-05-10 05:00,10,1291.5,1292.2,1291.5,1292.2,23
GCQ19,2019-05-10 05:30,10,1292.1,1292.5,1291.9,1292.5,32
GCQ19,2019-05-10 06:00,10,1292.1,1292.3,1291.7,1292.3,16
GCQ19,2019-05-10 06:30,10,1292,1292.9,1291.5,1292.3,96
GCQ19,2019-05-10 07:00,10,1292,1292.8,1291,1292.5,93
GCQ19,2019-05-10 07:30,10,1293,1295.4,1293,1295,160
GCQ19,2019-05-10 08:00,10,1294.9,1294.9,1292,1292.6,286
GCQ19,2019-05-10 08:30,10,1292.5,1293.4,1291.9,1292.9,314
GCQ19,2019-05-10 09:00,10,1293,1293.7,1292.7,1292.7,89
GCQ19,2019-05-10 09:30,10,1292.7,1296,1292.7,1294.3,434
GCQ19,2019-05-10 10:00,10,1294.2,1294.5,1293.1,1294,127
GCQ19,2019-05-10 10:30,10,1294,1296,1294,1295.4,136
GCQ19,2019-05-10 11:00,10,1295.3,1295.5,1293.6,1293.7,134
GCQ19,2019-05-10 11:30,10,1293.6,1294.3,1293.5,1294.1,38
GCQ19,2019-05-10 12:00,10,1294.6,1294.9,1292.5,1293.2,197
GCQ19,2019-05-10 12:30,10,1293.3,1293.9,1292.8,1293.5,114
GCQ19,2019-05-10 13:00,10,1293.3,1293.6,1293.3,1293.5,32
GCQ19,2019-05-10 13:30,10,1292.7,1292.7,1292.5,1292.7,6
GCQ19,2019-05-10 14:00,10,1292.8,1292.8,1291.6,1292.1,46
GCQ19,2019-05-10 14:30,10,1292.6,1293,1292.6,1293,13
GCQ19,2019-05-10 15:00,10,1292.5,1292.5,1292.2,1292.3,12
GCQ19,2019-05-10 15:30,10,1292.4,1292.6,1292.3,1292.3,20
GCQ19,2019-05-12 17:00,13,1293.7,1294.5,1293.7,1294.5,27
GCQ19,2019-05-12 17:30,13,1294.4,1294.4,1294.2,1294.2,12
GCQ19,2019-05-12 18:00,13,1294.3,1294.3,1294.3,1294.3,1
GCQ19,2019-05-12 18:30,13,1294.3,1294.4,1294,1294,5
GCQ19,2019-05-12 19:00,13,1294.4,1294.7,1294,1294.4,15
GCQ19,2019-05-12 19:30,13,1294.8,1294.9,1294.8,1294.8,4
GCQ19,2019-05-12 20:00,13,1294,1294,1292.9,1293.1,21
GCQ19,2019-05-12 20:30,13,1293.2,1293.2,1291.6,1291.6,8
GCQ19,2019-05-12 21:00,13,1291.4,1291.6,1290.6,1290.9,47
GCQ19,2019-05-12 21:30,13,1290.8,1291.3,1290.2,1291,130
GCQ19,2019-05-12 22:00,13,1290.8,1290.8,1290,1290,21
GCQ19,2019-05-12 22:30,13,1290,1290,1290,1290,10
GCQ19,2019-05-12 23:00,13,1289.8,1289.8,1289.3,1289.7,27
GCQ19,2019-05-12 23:30,13,1289.8,1290.5,1289.8,1290.4,23
GCQ19,2019-05-13 00:00,13,1290.2,1290.5,1290,1290.5,10
GCQ19,2019-05-13 00:30,13,1290.7,1291.3,1290.5,1290.9,161
GCQ19,2019-05-13 01:00,13,1290.6,1290.6,1289.6,1289.9,29
GCQ19,2019-05-13 01:30,13,1289.5,1289.6,1288.8,1288.8,272
GCQ19,2019-05-13 02:00,13,1288.7,1289.6,1288.3,1289,247
GCQ19,2019-05-13 02:30,13,1289.3,1290.1,1289.2,1290,89
GCQ19,2019-05-13 03:00,13,1290.2,1290.2,1289.2,1289.4,36
GCQ19,2019-05-13 03:30,13,1289.2,1290.1,1289.2,1290,9
GCQ19,2019-05-13 04:00,13,1290.2,1290.2,1289.1,1289.3,13
GCQ19,2019-05-13 04:30,13,1289.2,1289.7,1289.2,1289.7,26
GCQ19,2019-05-13 05:00,13,1289.9,1290.2,1289.6,1290.1,46
GCQ19,2019-05-13 05:30,13,1289.9,1290.2,1289.6,1289.6,54
GCQ19,2019-05-13 06:00,13,1289.9,1290.5,1289.8,1289.9,20
GCQ19,2019-05-13 06:30,13,1289.6,1290.6,1289.6,1290.6,42
GCQ19,2019-05-13 07:00,13,1290.2,1293.7,1289.4,1293.4,250
GCQ19,2019-05-13 07:30,13,1293.4,1298,1293.4,1298,651
GCQ19,2019-05-13 08:00,13,1298,1306.1,1298,1305.5,1381
GCQ19,2019-05-13 08:30,13,1305.4,1306.4,1303.6,1304.3,973
GCQ19,2019-05-13 09:00,13,1304.1,1304.8,1302.4,1303.7,1133
GCQ19,2019-05-13 09:30,13,1303.5,1305.3,1303.2,1304.6,610
GCQ19,2019-05-13 10:00,13,1304.5,1305.6,1303.7,1305.6,140
GCQ19,2019-05-13 10:30,13,1305.5,1305.7,1304.1,1304.6,186
GCQ19,2019-05-13 11:00,13,1304.5,1307.1,1304.4,1305.9,243
GCQ19,2019-05-13 11:30,13,1306.1,1307.3,1306.1,1307.1,147
GCQ19,2019-05-13 12:00,13,1307.2,1308,1305.6,1307.6,746
GCQ19,2019-05-13 12:30,13,1307.7,1307.8,1305.7,1306.1,167
GCQ19,2019-05-13 13:00,13,1306.2,1306.5,1305.8,1306.2,66
GCQ19,2019-05-13 13:30,13,1306.5,1307.1,1306.3,1306.3,28
GCQ19,2019-05-13 14:00,13,1306.3,1306.6,1306,1306.6,36
GCQ19,2019-05-13 14:30,13,1306.8,1306.8,1305.9,1306.1,31
GCQ19,2019-05-13 15:00,13,1306.3,1306.6,1306.3,1306.4,11
GCQ19,2019-05-13 15:30,13,1306.6,1306.6,1306.3,1306.6,52
GCQ19,2019-05-13 17:00,14,1306.6,1307.5,1306.6,1307.2,34
GCQ19,2019-05-13 17:30,14,1307.3,1307.3,1307.1,1307.2,6
GCQ19,2019-05-13 18:00,14,1307,1307,1307,1307,3
GCQ19,2019-05-13 18:30,14,1307,1308.4,1307,1308.4,9
GCQ19,2019-05-13 19:00,14,1308.6,1310.1,1308.6,1309.8,43
GCQ19,2019-05-13 19:30,14,1309.4,1309.4,1307.4,1307.8,48
GCQ19,2019-05-13 20:00,14,1307.7,1308.3,1306.3,1306.5,69
GCQ19,2019-05-13 20:30,14,1306.2,1307.2,1305.7,1305.7,88
GCQ19,2019-05-13 21:00,14,1305.8,1305.9,1304.9,1305.7,137
GCQ19,2019-05-13 21:30,14,1306,1306,1305,1305.2,119
GCQ19,2019-05-13 22:00,14,1305.1,1305.3,1305,1305.1,43
GCQ19,2019-05-13 22:30,14,1305.6,1305.9,1305.5,1305.7,14
GCQ19,2019-05-13 23:00,14,1306,1306.1,1306,1306.1,6
GCQ19,2019-05-13 23:30,14,1306.1,1306.1,1305.4,1306,28
GCQ19,2019-05-14 00:00,14,1306.1,1306.2,1305.6,1305.9,21
GCQ19,2019-05-14 00:30,14,1306.3,1306.7,1305.9,1305.9,158
GCQ19,2019-05-14 01:00,14,1306,1306,1304.8,1305.2,129
GCQ19,2019-05-14 01:30,14,1305.2,1305.2,1304.1,1304.1,99
GCQ19,2019-05-14 02:00,14,1304.1,1304.5,1303.6,1304.2,131
GCQ19,2019-05-14 02:30,14,1304.2,1305.1,1304.2,1304.9,28
GCQ19,2019-05-14 03:00,14,1305.1,1305.1,1304.3,1304.4,53
GCQ19,2019-05-14 03:30,14,1304.6,1304.6,1303.5,1303.9,33
GCQ19,2019-05-14 04:00,14,1303.8,1304.3,1303.8,1304.2,27
GCQ19,2019-05-14 04:30,14,1304.1,1304.8,1304.1,1304.8,20
GCQ19,2019-05-14 05:00,14,1304.7,1304.7,1304.2,1304.4,15
GCQ19,2019-05-14 05:30,14,1304.2,1304.5,1303.8,1303.9,29
GCQ19,2019-05-14 06:00,14,1304.4,1304.4,1302.5,1303.3,47
GCQ19,2019-05-14 06:30,14,1303.3,1305.6,1302.7,1305.5,214
GCQ19,2019-05-14 07:00,14,1305.7,1305.9,1304,1305.6,124
GCQ19,2019-05-14 07:30,14,1305.5,1306.2,1304.8,1306.2,227
GCQ19,2019-05-14 08:00,14,1306.2,1306.2,1303.9,1305.2,239
GCQ19,2019-05-14 08:30,14,1305.3,1306,1304.5,1304.8,387
GCQ19,2019-05-14 09:00,14,1304.7,1305,1302.2,1303.1,740
GCQ19,2019-05-14 09:30,14,1303.1,1303.4,1302.2,1302.4,350
GCQ19,2019-05-14 10:00,14,1302.3,1303.5,1301.7,1301.9,212
GCQ19,2019-05-14 10:30,14,1302,1302,1300.1,1300.9,394
GCQ19,2019-05-14 11:00,14,1300.8,1301.9,1300.8,1301.9,161
GCQ19,2019-05-14 11:30,14,1302,1302.6,1302,1302.3,80
GCQ19,2019-05-14 12:00,14,1302.2,1302.8,1301.9,1302,455
GCQ19,2019-05-14 12:30,14,1301.9,1301.9,1301.4,1301.4,80
GCQ19,2019-05-14 13:00,14,1301.5,1302.5,1301.5,1302.4,59
GCQ19,2019-05-14 13:30,14,1302.6,1302.6,1302.3,1302.4,11
GCQ19,2019-05-14 14:00,14,1302.4,1302.6,1302.2,1302.6,22
GCQ19,2019-05-14 14:30,14,1302.9,1303.7,1302.9,1303.5,31
GCQ19,2019-05-14 15:00,14,1303.5,1303.9,1303.5,1303.6,27
GCQ19,2019-05-14 15:30,14,1303.3,1303.5,1303.3,1303.4,24
GCQ19,2019-05-14 17:00,15,1303.4,1303.8,1303.4,1303.6,7
GCQ19,2019-05-14 17:30,15,1303.5,1303.5,1303.2,1303.2,3
GCQ19,2019-05-14 18:00,15,1303.4,1303.6,1303.3,1303.5,7
GCQ19,2019-05-14 18:30,15,1303.7,1303.9,1303.7,1303.9,5
GCQ19,2019-05-14 19:00,15,1303.6,1304.5,1303.6,1304.4,19
GCQ19,2019-05-14 19:30,15,1304.3,1304.6,1303.9,1304.5,46
GCQ19,2019-05-14 20:00,15,1303.8,1304.6,1303.4,1303.6,82
GCQ19,2019-05-14 20:30,15,1303.6,1304.1,1303.4,1303.4,20
GCQ19,2019-05-14 21:00,15,1303.2,1303.2,1302.5,1302.5,26
GCQ19,2019-05-14 21:30,15,1302.5,1302.8,1302.2,1302.2,23
GCQ19,2019-05-14 22:00,15,1302.4,1302.4,1301.8,1302.2,10
GCQ19,2019-05-14 22:30,15,1302,1302.1,1301.7,1302.1,12
GCQ19,2019-05-14 23:00,15,1302.2,1302.2,1301.7,1301.9,32
GCQ19,2019-05-14 23:30,15,1301.8,1301.8,1301.2,1301.2,13
GCQ19,2019-05-15 00:00,15,1301.4,1301.7,1301.2,1301.4,19
GCQ19,2019-05-15 00:30,15,1301,1302.1,1301,1301.9,63
GCQ19,2019-05-15 01:00,15,1301.8,1301.9,1300.2,1301,290
GCQ19,2019-05-15 01:30,15,1301,1301.2,1299.3,1299.9,226
GCQ19,2019-05-15 02:00,15,1300,1301.4,1299.6,1301.4,186
GCQ19,2019-05-15 02:30,15,1301.5,1303.5,1301.3,1303.1,142
GCQ19,2019-05-15 03:00,15,1302.7,1304.1,1302.7,1303.8,50
GCQ19,2019-05-15 03:30,15,1303.7,1305.4,1303.6,1305.4,40
GCQ19,2019-05-15 04:00,15,1305.5,1305.5,1304.7,1305,50
GCQ19,2019-05-15 04:30,15,1305.3,1305.6,1304.7,1304.8,84
GCQ19,2019-05-15 05:00,15,1304.8,1304.9,1304,1304.8,61
GCQ19,2019-05-15 05:30,15,1304.7,1304.8,1304.4,1304.8,29
GCQ19,2019-05-15 06:00,15,1304.5,1304.9,1304.3,1304.4,76
GCQ19,2019-05-15 06:30,15,1304.2,1305.6,1303.6,1305.5,68
GCQ19,2019-05-15 07:00,15,1305.6,1307.5,1304.8,1305.4,335
GCQ19,2019-05-15 07:30,15,1305.8,1307.4,1305.5,1305.7,251
GCQ19,2019-05-15 08:00,15,1305.8,1307,1303.9,1306.4,427
GCQ19,2019-05-15 08:30,15,1306.3,1307,1305.7,1305.8,239
GCQ19,2019-05-15 09:00,15,1305.7,1306.9,1301.8,1303.3,549
GCQ19,2019-05-15 09:30,15,1303.3,1304.1,1301.4,1302.9,440
GCQ19,2019-05-15 10:00,15,1303,1303.4,1301.3,1302,346
GCQ19,2019-05-15 10:30,15,1301.8,1303,1301.4,1302.8,221
GCQ19,2019-05-15 11:00,15,1302.7,1304.2,1302.4,1304.1,179
GCQ19,2019-05-15 11:30,15,1304.2,1304.6,1303.8,1304.5,133
GCQ19,2019-05-15 12:00,15,1304.6,1304.7,1303.4,1303.5,306
GCQ19,2019-05-15 12:30,15,1303.5,1303.7,1303.2,1303.5,195
GCQ19,2019-05-15 13:00,15,1303.5,1303.5,1302.8,1303,31
GCQ19,2019-05-15 13:30,15,1302.9,1303,1302.5,1302.7,111
GCQ19,2019-05-15 14:00,15,1302.7,1302.7,1302.3,1302.7,29
GCQ19,2019-05-15 14:30,15,1302.8,1302.9,1302.8,1302.8,16
GCQ19,2019-05-15 15:00,15,1302.7,1302.9,1302.7,1302.9,13
GCQ19,2019-05-15 15:30,15,1302.8,1303,1302.8,1302.9,42
GCQ19,2019-05-15 17:00,16,1303.2,1303.2,1303.2,1303.2,2
GCQ19,2019-05-15 17:30,16,1303.1,1303.5,1303.1,1303.5,2
GCQ19,2019-05-15 18:00,16,1302.9,1302.9,1302.9,1302.9,2
GCQ19,2019-05-15 18:30,16,1302.9,1302.9,1302.9,1302.9,2
GCQ19,2019-05-15 19:00,16,1303.6,1303.6,1302.6,1302.6,24
GCQ19,2019-05-15 19:30,16,1302.7,1303,1302.7,1302.7,6
GCQ19,2019-05-15 20:00,16,1302.3,1303.6,1302.2,1302.7,41
GCQ19,2019-05-15 20:30,16,1302.8,1302.8,1302.2,1302.3,9
GCQ19,2019-05-15 21:00,16,1302.5,1302.6,1301.6,1301.6,38
GCQ19,2019-05-15 21:30,16,1301.8,1302,1301.7,1301.8,8
GCQ19,2019-05-15 22:00,16,1301.8,1302.5,1301.8,1302.5,29
GCQ19,2019-05-15 22:30,16,1302.5,1302.7,1302.4,1302.7,7
GCQ19,2019-05-15 23:00,16,1302.8,1302.8,1302.5,1302.5,16
GCQ19,2019-05-15 23:30,16,1302.4,1302.7,1302.4,1302.7,61
GCQ19,2019-05-16 00:00,16,1302.7,1303.3,1302.7,1303.2,22
GCQ19,2019-05-16 00:30,16,1302.9,1303.4,1302.9,1303.3,60
GCQ19,2019-05-16 01:00,16,1302.4,1303.3,1302.3,1303.3,91
GCQ19,2019-05-16 01:30,16,1303.2,1303.6,1303,1303,33
GCQ19,2019-05-16 02:00,16,1302.8,1304.3,1302.8,1304.1,95
GCQ19,2019-05-16 02:30,16,1304.3,1305.1,1304.2,1305.1,47
GCQ19,2019-05-16 03:00,16,1304.9,1304.9,1303.2,1303.2,93
GCQ19,2019-05-16 03:30,16,1303.2,1303.8,1300.8,1302.3,128
GCQ19,2019-05-16 04:00,16,1302.3,1302.9,1300.7,1301.5,166
GCQ19,2019-05-16 04:30,16,1301.6,1301.9,1301.2,1301.4,201
GCQ19,2019-05-16 05:00,16,1301.2,1301.2,1300.2,1300.9,416
GCQ19,2019-05-16 05:30,16,1300.5,1301.2,1300,1300.4,102
GCQ19,2019-05-16 06:00,16,1300.2,1300.5,1300,1300,37
GCQ19,2019-05-16 06:30,16,1300.1,1301,1299.9,1299.9,138
GCQ19,2019-05-16 07:00,16,1299.9,1301.1,1299.9,1301,93
GCQ19,2019-05-16 07:30,16,1299.7,1299.7,1296.1,1297.2,615
GCQ19,2019-05-16 08:00,16,1297,1299.2,1296.9,1299,455
GCQ19,2019-05-16 08:30,16,1298.9,1299.4,1297,1297.2,402
GCQ19,2019-05-16 09:00,16,1297.3,1297.8,1296.2,1297,240
GCQ19,2019-05-16 09:30,16,1296.8,1297.2,1292.4,1293.3,690
GCQ19,2019-05-16 10:00,16,1293.4,1294.2,1290.8,1291.9,704
GCQ19,2019-05-16 10:30,16,1291.6,1291.8,1289.9,1290.6,628
GCQ19,2019-05-16 11:00,16,1291.1,1292.1,1290.8,1292,186
GCQ19,2019-05-16 11:30,16,1292,1292.5,1291.1,1292,167
GCQ19,2019-05-16 12:00,16,1291.8,1292.7,1291.4,1291.9,508
GCQ19,2019-05-16 12:30,16,1292.2,1292.7,1291.9,1292.3,144
GCQ19,2019-05-16 13:00,16,1292.5,1292.5,1291.7,1291.9,40
GCQ19,2019-05-16 13:30,16,1291.8,1292.2,1291.7,1292.1,85
GCQ19,2019-05-16 14:00,16,1292.3,1292.7,1292.1,1292.6,75
GCQ19,2019-05-16 14:30,16,1292.7,1293.2,1292.5,1293,224
GCQ19,2019-05-16 15:00,16,1293.1,1293.1,1292.4,1292.4,87
GCQ19,2019-05-16 15:30,16,1292.4,1292.8,1292.3,1292.8,20
GCQ19,2019-05-16 17:00,17,1292.6,1292.6,1292.6,1292.6,1
GCQ19,2019-05-16 17:30,17,1292.6,1292.6,1292,1292,41
GCQ19,2019-05-16 18:00,17,1292.2,1292.3,1292.2,1292.2,3
GCQ19,2019-05-16 18:30,17,1292,1292,1292,1292,3
GCQ19,2019-05-16 19:00,17,1292.1,1292.2,1291.3,1291.4,21
GCQ19,2019-05-16 19:30,17,1291.1,1291.5,1291.1,1291.4,20
GCQ19,2019-05-16 20:00,17,1291.5,1291.7,1290.6,1291.7,123
GCQ19,2019-05-16 20:30,17,1291.7,1292.2,1291.3,1291.5,22
GCQ19,2019-05-16 21:00,17,1291.5,1291.6,1290.9,1291.5,22
GCQ19,2019-05-16 21:30,17,1291.2,1291.3,1290.8,1291.3,20
GCQ19,2019-05-16 22:00,17,1291.3,1292.6,1291.2,1292.1,70
GCQ19,2019-05-16 22:30,17,1292.1,1292.3,1291.9,1291.9,28
GCQ19,2019-05-16 23:00,17,1291.9,1292.1,1291.5,1291.8,39
GCQ19,2019-05-16 23:30,17,1292.1,1292.6,1292.1,1292.3,73
GCQ19,2019-05-17 00:00,17,1292.7,1292.8,1292.5,1292.7,61
GCQ19,2019-05-17 00:30,17,1292.7,1293.5,1292,1293.5,44
GCQ19,2019-05-17 01:00,17,1293.6,1294,1293.1,1293.9,71
GCQ19,2019-05-17 01:30,17,1294.2,1294.6,1293,1294,183
GCQ19,2019-05-17 02:00,17,1294,1294.3,1292.7,1292.7,44
GCQ19,2019-05-17 02:30,17,1292.9,1292.9,1291.5,1291.9,138
GCQ19,2019-05-17 03:00,17,1291.7,1292.3,1291.7,1292.2,109
GCQ19,2019-05-17 03:30,17,1292.2,1293,1292.1,1292.9,58
GCQ19,2019-05-17 04:00,17,1292.8,1292.8,1292.4,1292.4,10
GCQ19,2019-05-17 04:30,17,1292,1292,1291,1291.2,69
GCQ19,2019-05-17 05:00,17,1291.1,1291.3,1290.3,1290.3,66
GCQ19,2019-05-17 05:30,17,1290.3,1291.2,1290.3,1291.2,78
GCQ19,2019-05-17 06:00,17,1291.3,1291.9,1291.3,1291.7,26
GCQ19,2019-05-17 06:30,17,1292.5,1293,1291.3,1291.6,206
GCQ19,2019-05-17 07:00,17,1291.7,1292.4,1290.9,1291.4,88
GCQ19,2019-05-17 07:30,17,1291.3,1291.3,1288.7,1289.8,382
GCQ19,2019-05-17 08:00,17,1289.8,1291,1287.5,1288.1,595
GCQ19,2019-05-17 08:30,17,1288.1,1288.1,1285.8,1286.9,520
GCQ19,2019-05-17 09:00,17,1286.7,1286.7,1283.4,1284.6,947
GCQ19,2019-05-17 09:30,17,1284.5,1284.6,1280.9,1281.6,1047
GCQ19,2019-05-17 10:00,17,1281.7,1282.9,1281.1,1281.3,515
GCQ19,2019-05-17 10:30,17,1281.1,1282.9,1281.1,1282.5,366
GCQ19,2019-05-17 11:00,17,1282.6,1283.2,1282,1282.3,239
GCQ19,2019-05-17 11:30,17,1282.4,1282.4,1281.3,1281.3,435
GCQ19,2019-05-17 12:00,17,1281.3,1281.7,1280.4,1281.7,1076
GCQ19,2019-05-17 12:30,17,1281.8,1282.5,1281.3,1282.4,193
GCQ19,2019-05-17 13:00,17,1282.2,1282.2,1281.5,1281.6,46
GCQ19,2019-05-17 13:30,17,1281.8,1282.1,1281.5,1281.7,74
GCQ19,2019-05-17 14:00,17,1281.8,1283.3,1281.7,1282.6,173
GCQ19,2019-05-17 14:30,17,1282.9,1283.9,1282.9,1283.6,70
GCQ19,2019-05-17 15:00,17,1283.7,1283.8,1283.2,1283.2,45
GCQ19,2019-05-17 15:30,17,1283.3,1283.5,1283,1283,58
GCQ19,2019-05-19 17:00,20,1282.3,1284.4,1282.3,1284.1,159
GCQ19,2019-05-19 17:30,20,1284.2,1284.2,1283.5,1283.8,37
GCQ19,2019-05-19 18:00,20,1283.5,1283.5,1283,1283.1,22
GCQ19,2019-05-19 18:30,20,1283,1283.2,1282.6,1282.6,11
GCQ19,2019-05-19 19:00,20,1282.6,1283,1282.4,1283,11
GCQ19,2019-05-19 19:30,20,1282.8,1283.4,1282.6,1283.4,13
GCQ19,2019-05-19 20:00,20,1283.6,1284.2,1283.4,1283.7,186
GCQ19,2019-05-19 20:30,20,1283.7,1283.9,1282.4,1282.5,76
GCQ19,2019-05-19 21:00,20,1282.4,1282.9,1282.3,1282.5,156
GCQ19,2019-05-19 21:30,20,1282.6,1282.9,1281.4,1281.6,93
GCQ19,2019-05-19 22:00,20,1281.8,1282.4,1281.5,1282.4,137
GCQ19,2019-05-19 22:30,20,1282.7,1282.8,1282.2,1282.2,25
GCQ19,2019-05-19 23:00,20,1282.4,1282.4,1282,1282.1,26
GCQ19,2019-05-19 23:30,20,1282,1282,1281.7,1282,36
GCQ19,2019-05-20 00:00,20,1281.8,1282.1,1281.6,1282.1,18
GCQ19,2019-05-20 00:30,20,1281.9,1281.9,1280.6,1280.8,90
GCQ19,2019-05-20 01:00,20,1281.1,1281.6,1280.2,1281.6,85
GCQ19,2019-05-20 01:30,20,1281.7,1281.8,1281,1281.3,84
GCQ19,2019-05-20 02:00,20,1281.3,1282.6,1280.7,1282.4,89
GCQ19,2019-05-20 02:30,20,1282.2,1282.5,1281.3,1281.3,48
GCQ19,2019-05-20 03:00,20,1281.6,1281.9,1280.8,1281.3,41
GCQ19,2019-05-20 03:30,20,1281,1281.1,1279.5,1280.5,112
GCQ19,2019-05-20 04:00,20,1280.5,1280.7,1280.3,1280.6,30
GCQ19,2019-05-20 04:30,20,1280.5,1280.6,1279.1,1280.5,179
GCQ19,2019-05-20 05:00,20,1280.5,1281.9,1280,1280.2,119
GCQ19,2019-05-20 05:30,20,1280.5,1282.1,1280.4,1281.9,67
GCQ19,2019-05-20 06:00,20,1281.7,1282.4,1281.2,1281.7,59
GCQ19,2019-05-20 06:30,20,1281.5,1281.9,1281.1,1281.7,72
GCQ19,2019-05-20 07:00,20,1281.8,1283.9,1281.5,1282.1,276
GCQ19,2019-05-20 07:30,20,1282.2,1282.8,1280.9,1281.8,465
GCQ19,2019-05-20 08:00,20,1282,1282.7,1280.7,1282.1,279
GCQ19,2019-05-20 08:30,20,1282.1,1283.3,1281.3,1282,336
GCQ19,2019-05-20 09:00,20,1282,1283.4,1282,1282.5,385
GCQ19,2019-05-20 09:30,20,1282.7,1283.5,1282.5,1283.2,263
GCQ19,2019-05-20 10:00,20,1283.3,1284.3,1282.5,1282.7,257
GCQ19,2019-05-20 10:30,20,1282.6,1283.4,1282.2,1282.2,169
GCQ19,2019-05-20 11:00,20,1282.2,1282.3,1280.9,1281.5,251
GCQ19,2019-05-20 11:30,20,1281.5,1281.7,1281.2,1281.2,132
GCQ19,2019-05-20 12:00,20,1281.4,1283,1281.4,1282.8,239
GCQ19,2019-05-20 12:30,20,1282.8,1282.9,1282.3,1282.5,141
GCQ19,2019-05-20 13:00,20,1282.6,1282.8,1282.3,1282.6,97
GCQ19,2019-05-20 13:30,20,1282.6,1283,1282.6,1283,70
GCQ19,2019-05-20 14:00,20,1283.1,1283.6,1282.9,1283.5,49
GCQ19,2019-05-20 14:30,20,1283.8,1283.8,1283.3,1283.3,76
GCQ19,2019-05-20 15:00,20,1283.4,1283.4,1283.2,1283.2,11
GCQ19,2019-05-20 15:30,20,1283.3,1283.3,1283,1283,39
GCQ19,2019-05-20 17:00,21,1283,1283.1,1283,1283,3
GCQ19,2019-05-20 17:30,21,1283,1283.1,1283,1283.1,5
GCQ19,2019-05-20 18:00,21,1282.7,1282.9,1282.6,1282.9,33
GCQ19,2019-05-20 18:30,21,1282.8,1283.1,1282.7,1283.1,44
GCQ19,2019-05-20 19:00,21,1282.5,1282.5,1281.7,1281.8,60
GCQ19,2019-05-20 19:30,21,1281.8,1282,1281.4,1281.4,31
GCQ19,2019-05-20 20:00,21,1281.5,1281.8,1281,1281.3,116
GCQ19,2019-05-20 20:30,21,1281.2,1282.1,1281.1,1282.1,86
GCQ19,2019-05-20 21:00,21,1282,1282,1281.5,1281.8,24
GCQ19,2019-05-20 21:30,21,1281.6,1282,1281.4,1281.4,42
GCQ19,2019-05-20 22:00,21,1281.3,1281.3,1280.6,1280.8,51
GCQ19,2019-05-20 22:30,21,1280.7,1281,1280.7,1280.8,18
GCQ19,2019-05-20 23:00,21,1280.7,1281.1,1280.6,1281.1,29
GCQ19,2019-05-20 23:30,21,1280.9,1281,1280.7,1280.9,35
GCQ19,2019-05-21 00:00,21,1280.9,1281.1,1280.6,1280.8,39
GCQ19,2019-05-21 00:30,21,1280.8,1281.6,1280.4,1281,77
GCQ19,2019-05-21 01:00,21,1280.9,1281,1279.9,1280.3,68
GCQ19,2019-05-21 01:30,21,1280.2,1280.2,1279.4,1280.1,91
GCQ19,2019-05-21 02:00,21,1280.1,1281.8,1279.6,1281.5,98
GCQ19,2019-05-21 02:30,21,1281.3,1281.4,1280.6,1281,48
GCQ19,2019-05-21 03:00,21,1280.8,1281.3,1280.3,1280.4,32
GCQ19,2019-05-21 03:30,21,1280.3,1280.7,1280.1,1280.3,43
GCQ19,2019-05-21 04:00,21,1280.2,1281,1280.2,1281,27
GCQ19,2019-05-21 04:30,21,1280.8,1281.2,1280.7,1280.9,54
GCQ19,2019-05-21 05:00,21,1280.8,1281.4,1280.7,1281.2,90
GCQ19,2019-05-21 05:30,21,1281,1281.2,1280,1280.3,64
GCQ19,2019-05-21 06:00,21,1280.3,1280.4,1276.9,1277.9,275
GCQ19,2019-05-21 06:30,21,1278,1278.5,1276.8,1277.1,246
GCQ19,2019-05-21 07:00,21,1277.2,1277.3,1275.7,1277.1,817
GCQ19,2019-05-21 07:30,21,1276.6,1277.4,1276.1,1276.9,307
GCQ19,2019-05-21 08:00,21,1277.1,1278.5,1276.7,1276.8,469
GCQ19,2019-05-21 08:30,21,1277,1277.1,1274.6,1275.9,1049
GCQ19,2019-05-21 09:00,21,1276,1277.9,1275.5,1277.9,641
GCQ19,2019-05-21 09:30,21,1277.8,1279.7,1277.4,1278.9,844
GCQ19,2019-05-21 10:00,21,1279,1280,1278.6,1278.9,967
GCQ19,2019-05-21 10:30,21,1278.8,1279.6,1278.7,1278.7,471
GCQ19,2019-05-21 11:00,21,1278.7,1278.9,1278.5,1278.8,240
GCQ19,2019-05-21 11:30,21,1278.7,1279.7,1278.4,1278.5,246
GCQ19,2019-05-21 12:00,21,1278.4,1279,1277.7,1278.9,818
GCQ19,2019-05-21 12:30,21,1279,1279.6,1278.9,1279.6,154
GCQ19,2019-05-21 13:00,21,1279.6,1279.6,1278.9,1279.1,36
GCQ19,2019-05-21 13:30,21,1279.2,1279.9,1279.2,1279.8,11
GCQ19,2019-05-21 14:00,21,1280,1280.1,1279.6,1279.6,31
GCQ19,2019-05-21 14:30,21,1279.7,1280.2,1279.6,1280.1,153
GCQ19,2019-05-21 15:00,21,1280.1,1280.1,1279.9,1279.9,28
GCQ19,2019-05-21 15:30,21,1279.9,1280.2,1279.9,1280.1,12
GCQ19,2019-05-21 17:00,22,1280,1280.1,1279.6,1279.6,22
GCQ19,2019-05-21 17:30,22,1279.5,1280,1279.4,1280,55
GCQ19,2019-05-21 18:00,22,1279.8,1280.2,1279.8,1280.2,26
GCQ19,2019-05-21 18:30,22,1280.2,1280.2,1279.9,1280,25
GCQ19,2019-05-21 19:00,22,1280.2,1280.5,1280,1280.4,79
GCQ19,2019-05-21 19:30,22,1280.4,1280.5,1279.5,1279.5,74
GCQ19,2019-05-21 20:00,22,1279.5,1279.5,1278.9,1279.4,161
GCQ19,2019-05-21 20:30,22,1279.5,1280,1278.8,1278.8,123
GCQ19,2019-05-21 21:00,22,1278.9,1279.2,1278.8,1279.2,116
GCQ19,2019-05-21 21:30,22,1279.1,1279.1,1278.4,1278.7,174
GCQ19,2019-05-21 22:00,22,1278.7,1279.1,1278.6,1279.1,156
GCQ19,2019-05-21 22:30,22,1279.1,1279.3,1279,1279.2,43
GCQ19,2019-05-21 23:00,22,1279.1,1279.1,1278.6,1279,73
GCQ19,2019-05-21 23:30,22,1279,1279.3,1278.8,1278.8,60
GCQ19,2019-05-22 00:00,22,1278.9,1279.1,1278.7,1278.9,55
GCQ19,2019-05-22 00:30,22,1278.8,1279.1,1278,1278.4,70
GCQ19,2019-05-22 01:00,22,1278.3,1279,1277.6,1278.2,301
GCQ19,2019-05-22 01:30,22,1278.2,1279,1278,1278.7,181
GCQ19,2019-05-22 02:00,22,1278.4,1279,1277.7,1278,128
GCQ19,2019-05-22 02:30,22,1277.8,1278.2,1277.6,1278.2,108
GCQ19,2019-05-22 03:00,22,1278.4,1279.4,1277.8,1279.2,107
GCQ19,2019-05-22 03:30,22,1279.1,1279.8,1279,1279.5,111
GCQ19,2019-05-22 04:00,22,1279.5,1279.7,1279,1279,61
GCQ19,2019-05-22 04:30,22,1279,1279.4,1279,1279,197
GCQ19,2019-05-22 05:00,22,1278.9,1279.6,1278.7,1279.1,128
GCQ19,2019-05-22 05:30,22,1279.2,1279.3,1278.8,1279.2,34
GCQ19,2019-05-22 06:00,22,1279,1279.7,1278.9,1279.7,125
GCQ19,2019-05-22 06:30,22,1279.8,1281.7,1279.8,1281.1,394
GCQ19,2019-05-22 07:00,22,1280.8,1282.4,1280.8,1282,656
GCQ19,2019-05-22 07:30,22,1282.2,1282.4,1280.7,1280.8,1054
GCQ19,2019-05-22 08:00,22,1280.9,1281.2,1280,1280.2,889
GCQ19,2019-05-22 08:30,22,1280.3,1280.3,1279,1279.4,1000
GCQ19,2019-05-22 09:00,22,1279.4,1279.8,1278.3,1279.3,1403
GCQ19,2019-05-22 09:30,22,1279.3,1280.6,1278.9,1280.6,791
GCQ19,2019-05-22 10:00,22,1280.4,1281,1280.2,1280.5,561
GCQ19,2019-05-22 10:30,22,1280.3,1281.2,1280.3,1281,678
GCQ19,2019-05-22 11:00,22,1281,1281.7,1279.8,1279.9,553
GCQ19,2019-05-22 11:30,22,1279.9,1280.2,1279.5,1279.9,731
GCQ19,2019-05-22 12:00,22,1279.9,1280,1279.3,1279.8,607
GCQ19,2019-05-22 12:30,22,1279.7,1280,1279.3,1279.5,168
GCQ19,2019-05-22 13:00,22,1279.6,1280.2,1279.1,1279.4,110
GCQ19,2019-05-22 13:30,22,1279.3,1279.3,1278.7,1278.8,489
GCQ19,2019-05-22 14:00,22,1278.8,1278.9,1278.5,1278.6,90
GCQ19,2019-05-22 14:30,22,1278.5,1279.2,1278.5,1278.9,155
GCQ19,2019-05-22 15:00,22,1278.7,1278.9,1278.6,1278.9,95
GCQ19,2019-05-22 15:30,22,1278.9,1279,1278.5,1278.5,99
GCQ19,2019-05-22 17:00,23,1278.5,1278.8,1278.3,1278.8,13
GCQ19,2019-05-22 17:30,23,1278.6,1278.7,1278.6,1278.7,3
GCQ19,2019-05-22 18:00,23,1278.8,1279.2,1278.7,1279.2,7
GCQ19,2019-05-22 18:30,23,1279.2,1279.3,1279,1279.1,41
GCQ19,2019-05-22 19:00,23,1279,1279.3,1278.4,1278.6,53
GCQ19,2019-05-22 19:30,23,1278.5,1279,1278.5,1278.9,22
GCQ19,2019-05-22 20:00,23,1279.1,1279.2,1278.5,1278.8,112
GCQ19,2019-05-22 20:30,23,1278.7,1279.3,1278.6,1279,125
GCQ19,2019-05-22 21:00,23,1279.1,1279.2,1278.6,1278.6,53
GCQ19,2019-05-22 21:30,23,1278.6,1278.6,1278.2,1278.3,102
GCQ19,2019-05-22 22:00,23,1278.2,1278.4,1277.8,1277.9,197
GCQ19,2019-05-22 22:30,23,1277.8,1277.9,1277.5,1277.8,119
GCQ19,2019-05-22 23:00,23,1277.7,1277.9,1277.7,1277.8,38
GCQ19,2019-05-22 23:30,23,1277.8,1277.8,1277.7,1277.7,14
GCQ19,2019-05-23 00:00,23,1277.7,1278.2,1277.6,1278.2,169
GCQ19,2019-05-23 00:30,23,1278.3,1279.3,1278.3,1279.3,276
GCQ19,2019-05-23 01:00,23,1279.1,1279.5,1278.7,1278.9,152
GCQ19,2019-05-23 01:30,23,1278.8,1279.8,1278.5,1278.8,177
GCQ19,2019-05-23 02:00,23,1278.7,1280,1278.1,1278.8,291
GCQ19,2019-05-23 02:30,23,1278.8,1279.8,1278.8,1279.4,218
GCQ19,2019-05-23 03:00,23,1279.2,1281.2,1278.9,1280,436
GCQ19,2019-05-23 03:30,23,1280,1281.3,1280,1280.7,370
GCQ19,2019-05-23 04:00,23,1280.6,1281.1,1280.1,1281,206
GCQ19,2019-05-23 04:30,23,1280.9,1281.2,1280.5,1280.9,253
GCQ19,2019-05-23 05:00,23,1280.8,1282.7,1280.8,1281.7,390
GCQ19,2019-05-23 05:30,23,1281.6,1282.7,1281.3,1282.6,215
GCQ19,2019-05-23 06:00,23,1282.6,1282.9,1282,1282.3,287
GCQ19,2019-05-23 06:30,23,1282.3,1282.5,1281.8,1282.3,266
GCQ19,2019-05-23 07:00,23,1282.1,1288.8,1281.9,1287.9,1686
GCQ19,2019-05-23 07:30,23,1288.4,1288.6,1286.3,1287.9,1595
GCQ19,2019-05-23 08:00,23,1287.9,1287.9,1284.2,1285,2800
GCQ19,2019-05-23 08:30,23,1285,1289.3,1284.5,1288.7,3761
GCQ19,2019-05-23 09:00,23,1288.5,1290.5,1288.3,1289,3181
GCQ19,2019-05-23 09:30,23,1289.1,1291.6,1288.2,1290.7,2103
GCQ19,2019-05-23 10:00,23,1290.8,1292.5,1290.6,1291.2,2296
GCQ19,2019-05-23 10:30,23,1291.1,1291.8,1290.3,1291.4,1289
GCQ19,2019-05-23 11:00,23,1291.4,1291.5,1290.4,1290.7,1584
GCQ19,2019-05-23 11:30,23,1290.7,1291.1,1290.1,1290.9,1153
GCQ19,2019-05-23 12:00,23,1290.9,1292.1,1290,1291,1561
GCQ19,2019-05-23 12:30,23,1291,1291,1289.8,1289.8,479
GCQ19,2019-05-23 13:00,23,1289.8,1290.7,1289.5,1290.6,582
GCQ19,2019-05-23 13:30,23,1290.6,1290.7,1290.1,1290.1,184
GCQ19,2019-05-23 14:00,23,1290.3,1290.8,1288.7,1288.9,528
GCQ19,2019-05-23 14:30,23,1289,1289.5,1288.4,1288.9,475
GCQ19,2019-05-23 15:00,23,1288.8,1289,1288.6,1288.7,307
GCQ19,2019-05-23 15:30,23,1288.7,1288.9,1288.5,1288.6,72
GCQ19,2019-05-23 17:00,24,1288.9,1288.9,1288.3,1288.4,36
GCQ19,2019-05-23 17:30,24,1288.8,1289.4,1288.6,1289.1,71
GCQ19,2019-05-23 18:00,24,1289.3,1289.4,1288.9,1289.2,165
GCQ19,2019-05-23 18:30,24,1289.3,1289.4,1288.8,1289.2,56
GCQ19,2019-05-23 19:00,24,1289.1,1289.1,1288.4,1288.7,185
GCQ19,2019-05-23 19:30,24,1288.7,1288.7,1287.9,1288.5,145
GCQ19,2019-05-23 20:00,24,1288.6,1289,1287.8,1288.1,413
GCQ19,2019-05-23 20:30,24,1288.1,1288.3,1287.7,1287.7,331
GCQ19,2019-05-23 21:00,24,1287.8,1287.9,1287.5,1287.8,321
GCQ19,2019-05-23 21:30,24,1287.8,1288.8,1287.6,1288.8,638
GCQ19,2019-05-23 22:00,24,1288.8,1289.5,1288.6,1289.3,347
GCQ19,2019-05-23 22:30,24,1289.3,1289.4,1288.6,1288.9,103
GCQ19,2019-05-23 23:00,24,1288.9,1288.9,1288.4,1288.6,125
GCQ19,2019-05-23 23:30,24,1288.6,1288.7,1288.2,1288.7,70
GCQ19,2019-05-24 00:00,24,1288.8,1289,1288.4,1288.7,145
GCQ19,2019-05-24 00:30,24,1288.7,1289.2,1288.3,1288.3,237
GCQ19,2019-05-24 01:00,24,1288.2,1290.2,1287.9,1289.9,492
GCQ19,2019-05-24 01:30,24,1289.9,1290.3,1288.2,1288.2,488
GCQ19,2019-05-24 02:00,24,1288.2,1289.8,1287.8,1288.9,490
GCQ19,2019-05-24 02:30,24,1289.1,1289.1,1288,1288.3,531
GCQ19,2019-05-24 03:00,24,1288.2,1288.3,1287.2,1287.8,390
GCQ19,2019-05-24 03:30,24,1287.7,1288,1286.8,1287.1,471
GCQ19,2019-05-24 04:00,24,1287.2,1287.6,1286.3,1286.7,589
GCQ19,2019-05-24 04:30,24,1286.7,1287.2,1286.4,1286.6,707
GCQ19,2019-05-24 05:00,24,1286.6,1286.6,1285.9,1285.9,1243
GCQ19,2019-05-24 05:30,24,1286,1286.7,1286,1286.6,144
GCQ19,2019-05-24 06:00,24,1286.6,1286.8,1286.3,1286.4,215
GCQ19,2019-05-24 06:30,24,1286.4,1287.9,1286.2,1287.2,670
GCQ19,2019-05-24 07:00,24,1287.2,1288.8,1287.1,1287.8,1073
GCQ19,2019-05-24 07:30,24,1287.9,1289.5,1287.9,1288.3,1436
GCQ19,2019-05-24 08:00,24,1288.4,1289.6,1288,1288.7,1754
GCQ19,2019-05-24 08:30,24,1288.7,1288.7,1285.8,1287,2073
GCQ19,2019-05-24 09:00,24,1287.1,1288.3,1286.9,1288.2,1564
GCQ19,2019-05-24 09:30,24,1288.1,1289.2,1288.1,1289,1362
GCQ19,2019-05-24 10:00,24,1289,1289.6,1288.4,1289.5,1149
GCQ19,2019-05-24 10:30,24,1289.6,1289.7,1288.4,1288.8,1200
GCQ19,2019-05-24 11:00,24,1288.8,1289.5,1288.6,1289.3,825
GCQ19,2019-05-24 11:30,24,1289.4,1290.1,1289,1289.5,612
GCQ19,2019-05-24 12:00,24,1289.5,1290.2,1289.1,1289.2,1312
GCQ19,2019-05-24 12:30,24,1289.2,1289.6,1289.1,1289.6,298
GCQ19,2019-05-24 13:00,24,1289.5,1289.8,1289.3,1289.4,181
GCQ19,2019-05-24 13:30,24,1289.4,1289.6,1289.2,1289.6,131
GCQ19,2019-05-24 14:00,24,1289.5,1289.7,1289.4,1289.7,103
GCQ19,2019-05-24 14:30,24,1289.8,1289.9,1289.5,1289.8,249
GCQ19,2019-05-24 15:00,24,1289.7,1290.2,1289.7,1289.8,185
GCQ19,2019-05-24 15:30,24,1289.7,1290.1,1289.6,1289.7,82