GCQ18,2018-02-14 13:30,14,1368.2,1368.2,1366.9,1367.1,4
GCQ18,2018-02-14 14:00,14,1367.9,1368.1,1367.9,1368.1,32
GCQ18,2018-02-14 17:00,15,1363.2,1363.9,1363.2,1363.9,5
GCQ18,2018-02-14 17:30,15,1364,1364.8,1364,1364.8,15
GCQ18,2018-02-14 21:00,15,1367.1,1367.1,1367.1,1367.1,1
GCQ18,2018-02-14 22:00,15,1367.9,1368,1367.9,1368,2
GCQ18,2018-02-15 01:30,15,1366.7,1366.7,1366.7,1366.7,41
GCQ18,2018-02-15 02:00,15,1367.6,1369.5,1367.6,1369.5,5
GCQ18,2018-02-15 02:30,15,1368.4,1369.4,1368.4,1369.4,9
GCQ18,2018-02-15 03:00,15,1368.5,1368.5,1366.7,1367.9,89
GCQ18,2018-02-15 03:30,15,1368.7,1368.7,1368.7,1368.7,1
GCQ18,2018-02-15 04:30,15,1366.7,1366.7,1366.7,1366.7,73
GCQ18,2018-02-15 05:00,15,1366.8,1366.8,1366.8,1366.8,1
GCQ18,2018-02-15 06:00,15,1361.9,1362.9,1361.8,1362.9,7
GCQ18,2018-02-15 06:30,15,1363,1364.3,1363,1364.3,8
GCQ18,2018-02-15 07:00,15,1366.2,1366.2,1366.1,1366.1,2
GCQ18,2018-02-15 07:30,15,1364.8,1366.7,1364.8,1365.7,6
GCQ18,2018-02-15 08:00,15,1365.3,1367.4,1365.3,1367.3,5
GCQ18,2018-02-15 08:30,15,1366.4,1367.4,1366.2,1366.3,21
GCQ18,2018-02-15 09:00,15,1365.3,1365.3,1362.4,1362.4,8
GCQ18,2018-02-15 09:30,15,1365.1,1366.7,1365.1,1366.1,79
GCQ18,2018-02-15 10:00,15,1366.1,1366.1,1364,1365,99
GCQ18,2018-02-15 10:30,15,1365.7,1365.9,1364.8,1364.9,61
GCQ18,2018-02-15 11:00,15,1365.1,1365.1,1363,1363,4
GCQ18,2018-02-15 11:30,15,1362.9,1364.9,1362.9,1364.9,4
GCQ18,2018-02-15 12:00,15,1364.7,1366.4,1364.7,1365.7,189
GCQ18,2018-02-15 12:30,15,1365.8,1365.8,1365.8,1365.8,1
GCQ18,2018-02-15 13:00,15,1366.9,1366.9,1366.9,1366.9,1
GCQ18,2018-02-15 17:00,16,1367.3,1367.3,1367.3,1367.3,1
GCQ18,2018-02-15 21:00,16,1370,1370,1369.8,1369.8,2
GCQ18,2018-02-15 22:00,16,1372.9,1373,1372.9,1373,2
GCQ18,2018-02-15 23:30,16,1372.2,1372.2,1372,1372,2
GCQ18,2018-02-16 00:00,16,1371.9,1371.9,1371.9,1371.9,1
GCQ18,2018-02-16 01:00,16,1371.8,1371.8,1371.8,1371.8,1
GCQ18,2018-02-16 02:00,16,1372.9,1373.1,1372.4,1373.1,4
GCQ18,2018-02-16 02:30,16,1373.8,1373.8,1373.5,1373.5,3
GCQ18,2018-02-16 03:00,16,1374.2,1374.4,1374.2,1374.4,2
GCQ18,2018-02-16 03:30,16,1374.2,1374.3,1374.2,1374.3,3
GCQ18,2018-02-16 04:00,16,1373.7,1373.7,1372.6,1372.6,5
GCQ18,2018-02-16 04:30,16,1373,1373,1373,1373,1
GCQ18,2018-02-16 06:00,16,1369.9,1369.9,1369.9,1369.9,1
GCQ18,2018-02-16 06:30,16,1369.1,1370.1,1369,1369.9,19
GCQ18,2018-02-16 07:00,16,1370,1370.3,1369.1,1369.1,7
GCQ18,2018-02-16 07:30,16,1368.7,1369.7,1367.7,1369.2,34
GCQ18,2018-02-16 08:00,16,1367.3,1368.2,1365.9,1365.9,15
GCQ18,2018-02-16 08:30,16,1365.7,1368.2,1365.6,1368.1,32
GCQ18,2018-02-16 09:00,16,1365.2,1367.5,1364.7,1367.4,15
GCQ18,2018-02-16 09:30,16,1367.8,1368.9,1367.8,1368.7,13
GCQ18,2018-02-16 10:00,16,1369.5,1369.8,1369.2,1369.2,12
GCQ18,2018-02-16 10:30,16,1369,1369,1367.7,1367.8,7
GCQ18,2018-02-16 11:00,16,1366.3,1366.6,1365.2,1366.1,19
GCQ18,2018-02-16 11:30,16,1366.8,1366.9,1366.7,1366.7,6
GCQ18,2018-02-16 12:00,16,1367.1,1367.4,1366.9,1367,19
GCQ18,2018-02-16 12:30,16,1367.1,1367.1,1362,1362,7
GCQ18,2018-02-16 13:00,16,1361,1362.1,1360,1362.1,4
GCQ18,2018-02-18 18:30,20,1363.6,1363.6,1363.6,1363.6,1
GCQ18,2018-02-18 21:30,20,1363.9,1363.9,1363.9,1363.9,1
GCQ18,2018-02-18 23:30,20,1360,1360,1360,1360,1
GCQ18,2018-02-19 04:00,20,1361,1361.4,1360.9,1361.4,23
GCQ18,2018-02-19 04:30,20,1361.3,1361.3,1361.3,1361.3,1
GCQ18,2018-02-19 08:00,20,1360.1,1360.1,1360.1,1360.1,2
GCQ18,2018-02-19 09:30,20,1361.8,1361.8,1361.8,1361.8,11
GCQ18,2018-02-19 17:00,20,1361.3,1361.3,1360.9,1361.1,27
GCQ18,2018-02-19 17:30,20,1360.2,1360.2,1360.2,1360.2,12
GCQ18,2018-02-19 19:30,20,1354.8,1354.8,1354.8,1354.8,2
GCQ18,2018-02-19 20:00,20,1354.7,1354.7,1354.7,1354.7,1
GCQ18,2018-02-20 01:30,20,1352.6,1352.6,1351.5,1351.5,2
GCQ18,2018-02-20 02:00,20,1350.6,1350.6,1350.6,1350.6,2
GCQ18,2018-02-20 02:30,20,1352.2,1352.2,1352.2,1352.2,1
GCQ18,2018-02-20 03:00,20,1351,1351,1351,1351,2
GCQ18,2018-02-20 03:30,20,1350.8,1350.8,1350.8,1350.8,2
GCQ18,2018-02-20 04:00,20,1351,1351,1350.8,1350.8,3
GCQ18,2018-02-20 04:30,20,1350.9,1350.9,1350.9,1350.9,1
GCQ18,2018-02-20 05:00,20,1352.2,1352.2,1351.9,1351.9,6
GCQ18,2018-02-20 05:30,20,1352.2,1352.7,1352.2,1352.7,3
GCQ18,2018-02-20 06:00,20,1352.8,1352.8,1352.8,1352.8,1
GCQ18,2018-02-20 06:30,20,1352.6,1352.6,1352.6,1352.6,1
GCQ18,2018-02-20 07:00,20,1352.3,1352.3,1352.3,1352.3,1
GCQ18,2018-02-20 07:30,20,1353.3,1353.3,1350.3,1350.3,15
GCQ18,2018-02-20 08:00,20,1349.8,1355.9,1349.8,1355.9,4
GCQ18,2018-02-20 08:30,20,1355.9,1355.9,1354.1,1354.1,4
GCQ18,2018-02-20 09:00,20,1353.4,1353.6,1352.4,1353.5,15
GCQ18,2018-02-20 09:30,20,1352.8,1352.8,1350.3,1350.3,6
GCQ18,2018-02-20 10:00,20,1347.9,1348.2,1343.5,1343.5,27
GCQ18,2018-02-20 10:30,20,1346,1346,1343.6,1343.6,7
GCQ18,2018-02-20 11:00,20,1345.6,1346,1345.6,1345.9,3
GCQ18,2018-02-20 11:30,20,1344.7,1344.7,1342.5,1342.5,5
GCQ18,2018-02-20 12:00,20,1342.6,1342.6,1341.9,1342.2,56
GCQ18,2018-02-20 12:30,20,1342.5,1342.5,1341.8,1341.8,7
GCQ18,2018-02-20 14:00,20,1341.8,1341.8,1341.8,1341.8,1
GCQ18,2018-02-20 14:30,20,1342,1342,1342,1342,1
GCQ18,2018-02-20 18:30,21,1343.1,1343.1,1341.3,1341.3,14
GCQ18,2018-02-20 19:30,21,1340.7,1340.7,1340.7,1340.7,1
GCQ18,2018-02-20 20:30,21,1339.9,1340.8,1339.9,1340.8,3
GCQ18,2018-02-20 21:00,21,1340,1340,1340,1340,1
GCQ18,2018-02-20 21:30,21,1339.4,1339.4,1339.4,1339.4,1
GCQ18,2018-02-21 01:30,21,1338,1338,1338,1338,2
GCQ18,2018-02-21 02:00,21,1340.5,1340.5,1340.5,1340.5,2
GCQ18,2018-02-21 03:00,21,1342.5,1342.5,1342.5,1342.5,1
GCQ18,2018-02-21 06:00,21,1342.5,1342.5,1342.4,1342.4,2
GCQ18,2018-02-21 06:30,21,1341.3,1341.3,1340.7,1341.2,7
GCQ18,2018-02-21 07:00,21,1340.8,1341.6,1340.8,1341.3,9
GCQ18,2018-02-21 07:30,21,1341.4,1342.9,1341.4,1342.5,8
GCQ18,2018-02-21 08:00,21,1344.2,1345.1,1343.9,1344.4,11
GCQ18,2018-02-21 08:30,21,1344.6,1344.6,1343.4,1343.4,6
GCQ18,2018-02-21 09:00,21,1345.5,1346.1,1344.4,1344.4,4
GCQ18,2018-02-21 09:30,21,1343.7,1344,1342,1342.6,14
GCQ18,2018-02-21 10:00,21,1343.4,1343.9,1342.8,1342.8,11
GCQ18,2018-02-21 10:30,21,1341.2,1341.9,1341.1,1341.3,12
GCQ18,2018-02-21 11:00,21,1341.4,1342.1,1339.6,1341.2,49
GCQ18,2018-02-21 11:30,21,1341.4,1341.8,1341.4,1341.8,2
GCQ18,2018-02-21 12:00,21,1342.3,1343.3,1341.9,1343.2,19
GCQ18,2018-02-21 12:30,21,1343.3,1343.6,1341.1,1341.2,9
GCQ18,2018-02-21 13:00,21,1343.9,1348.8,1343.9,1346.9,9
GCQ18,2018-02-21 13:30,21,1345.2,1345.2,1340,1341.2,11
GCQ18,2018-02-21 14:00,21,1337.1,1337.1,1336.7,1336.7,2
GCQ18,2018-02-21 14:30,21,1336.7,1337.4,1336.2,1337,5
GCQ18,2018-02-21 15:30,21,1337.2,1337.2,1337.2,1337.2,1
GCQ18,2018-02-21 20:30,22,1335.5,1335.5,1335.5,1335.5,1
GCQ18,2018-02-21 22:30,22,1336.9,1336.9,1336.9,1336.9,1
GCQ18,2018-02-22 00:30,22,1335,1335,1335,1335,1
GCQ18,2018-02-22 01:00,22,1334.9,1334.9,1334.9,1334.9,2
GCQ18,2018-02-22 01:30,22,1335.2,1335.2,1335.2,1335.2,1
GCQ18,2018-02-22 02:30,22,1334.6,1334.6,1334.6,1334.6,5
GCQ18,2018-02-22 03:30,22,1335.7,1335.9,1335.7,1335.9,9
GCQ18,2018-02-22 04:30,22,1337,1337,1337,1337,1
GCQ18,2018-02-22 05:30,22,1335.2,1335.8,1335.2,1335.8,2
GCQ18,2018-02-22 07:00,22,1337.4,1337.4,1337.4,1337.4,4
GCQ18,2018-02-22 08:30,22,1340.4,1340.5,1340,1340,152
GCQ18,2018-02-22 09:00,22,1342,1343,1342,1343,3
GCQ18,2018-02-22 10:30,22,1342.8,1342.8,1342.6,1342.6,11
GCQ18,2018-02-22 11:00,22,1342.9,1343.8,1341.6,1343.8,14
GCQ18,2018-02-22 11:30,22,1344.4,1344.4,1343.1,1343.1,4
GCQ18,2018-02-22 12:00,22,1343.8,1344,1343.7,1343.8,26
GCQ18,2018-02-23 01:00,23,1339,1339,1339,1339,1
GCQ18,2018-02-23 04:00,23,1340.8,1340.8,1340.8,1340.8,2
GCQ18,2018-02-23 04:30,23,1341.8,1341.8,1341.8,1341.8,1
GCQ18,2018-02-23 05:00,23,1341.6,1341.9,1341.4,1341.9,17
GCQ18,2018-02-23 05:30,23,1342.5,1342.5,1342.5,1342.5,1
GCQ18,2018-02-23 06:00,23,1344,1344,1344,1344,1
GCQ18,2018-02-23 06:30,23,1343.4,1343.4,1343.3,1343.3,3
GCQ18,2018-02-23 07:00,23,1342.3,1342.3,1342.3,1342.3,1
GCQ18,2018-02-23 07:30,23,1342,1343.3,1341.9,1343.3,9
GCQ18,2018-02-23 08:00,23,1342.3,1343.4,1342.3,1342.4,12
GCQ18,2018-02-23 08:30,23,1341.7,1341.9,1340.1,1340.1,5
GCQ18,2018-02-23 09:00,23,1341.9,1342,1341.9,1342,2
GCQ18,2018-02-23 09:30,23,1342.4,1342.4,1341.7,1341.9,3
GCQ18,2018-02-23 10:00,23,1340.3,1341.3,1340.3,1341.3,5
GCQ18,2018-02-23 10:30,23,1340.8,1342.2,1340.8,1342.2,19
GCQ18,2018-02-23 11:00,23,1341.8,1342.6,1341.7,1342.1,39
GCQ18,2018-02-23 11:30,23,1342.1,1343.3,1342.1,1343.3,8
GCQ18,2018-02-23 12:00,23,1342.9,1343,1342.4,1342.4,14
GCQ18,2018-02-23 13:30,23,1342.3,1342.3,1342.3,1342.3,1
GCQ18,2018-02-25 20:00,26,1348.1,1348.2,1348.1,1348.2,3
GCQ18,2018-02-25 23:30,26,1351.5,1351.5,1351.5,1351.5,2
GCQ18,2018-02-26 00:00,26,1352.4,1352.4,1352.4,1352.4,1
GCQ18,2018-02-26 01:00,26,1352.4,1352.4,1352.4,1352.4,2
GCQ18,2018-02-26 02:00,26,1352.3,1352.3,1351.5,1351.5,9
GCQ18,2018-02-26 04:00,26,1352.7,1352.7,1352.7,1352.7,8
GCQ18,2018-02-26 04:30,26,1352,1352,1352,1352,1
GCQ18,2018-02-26 05:30,26,1351.7,1351.7,1351.7,1351.7,1
GCQ18,2018-02-26 06:00,26,1350.5,1350.5,1350.5,1350.5,5
GCQ18,2018-02-26 06:30,26,1350,1350,1350,1350,100
GCQ18,2018-02-26 07:00,26,1349.4,1350.9,1349.4,1350.9,3
GCQ18,2018-02-26 08:30,26,1345.1,1347.5,1344.5,1347.5,15
GCQ18,2018-02-26 09:00,26,1346.2,1346.2,1346.2,1346.2,1
GCQ18,2018-02-26 09:30,26,1345.1,1345.3,1345.1,1345.3,2
GCQ18,2018-02-26 10:00,26,1345.6,1345.6,1345.6,1345.6,35
GCQ18,2018-02-26 10:30,26,1345.2,1345.6,1344.6,1344.6,22
GCQ18,2018-02-26 11:30,26,1343.7,1343.7,1343.7,1343.7,2
GCQ18,2018-02-26 12:00,26,1344.3,1344.4,1344.1,1344.3,24
GCQ18,2018-02-26 21:30,27,1346.4,1346.4,1346.4,1346.4,1
GCQ18,2018-02-27 03:30,27,1346.2,1346.2,1346.2,1346.2,1
GCQ18,2018-02-27 04:30,27,1345.1,1345.1,1345.1,1345.1,1
GCQ18,2018-02-27 05:00,27,1345.6,1345.6,1345.6,1345.6,1
GCQ18,2018-02-27 06:30,27,1345.5,1345.6,1345,1345,3
GCQ18,2018-02-27 07:00,27,1341.2,1341.3,1341.2,1341.3,4
GCQ18,2018-02-27 07:30,27,1337.8,1342.7,1337.8,1341.7,5
GCQ18,2018-02-27 08:00,27,1340.8,1340.8,1340.8,1340.8,3
GCQ18,2018-02-27 08:30,27,1339.3,1339.6,1339.2,1339.6,3
GCQ18,2018-02-27 09:00,27,1337.9,1338.1,1337.7,1338,104
GCQ18,2018-02-27 09:30,27,1336.4,1336.5,1330.6,1330.6,13
GCQ18,2018-02-27 10:00,27,1331,1331,1331,1331,1
GCQ18,2018-02-27 10:30,27,1330.6,1330.6,1328.4,1330.1,6
GCQ18,2018-02-27 11:00,27,1328.9,1328.9,1326.7,1327.6,6
GCQ18,2018-02-27 12:00,27,1329.7,1330.3,1329.7,1330.1,121
GCQ18,2018-02-27 12:30,27,1330.8,1330.9,1330.6,1330.6,3
GCQ18,2018-02-27 13:00,27,1331,1331,1330.9,1330.9,151
GCQ18,2018-02-27 14:00,27,1330.8,1330.8,1330.8,1330.8,1
GCQ18,2018-02-27 14:30,27,1330.5,1330.5,1330.5,1330.5,1
GCQ18,2018-02-27 18:00,28,1329,1329,1329,1329,1
GCQ18,2018-02-27 19:00,28,1329,1329,1329,1329,1
GCQ18,2018-02-27 21:30,28,1330.8,1330.8,1330.8,1330.8,1
GCQ18,2018-02-27 22:00,28,1330.1,1330.1,1330.1,1330.1,1
GCQ18,2018-02-28 01:30,28,1331.5,1331.5,1331.5,1331.5,1
GCQ18,2018-02-28 02:00,28,1330.8,1330.8,1329.5,1329.5,3
GCQ18,2018-02-28 03:30,28,1331.7,1333.1,1331.6,1333.1,15
GCQ18,2018-02-28 04:30,28,1332.6,1332.6,1332.6,1332.6,1
GCQ18,2018-02-28 05:00,28,1332.4,1332.7,1332.4,1332.7,5
GCQ18,2018-02-28 07:00,28,1331.8,1331.9,1331.3,1331.3,7
GCQ18,2018-02-28 07:30,28,1331.7,1331.8,1329.2,1330.2,15
GCQ18,2018-02-28 08:00,28,1330.4,1331.5,1330.4,1331.4,23
GCQ18,2018-02-28 08:30,28,1334,1334,1331.9,1331.9,8
GCQ18,2018-02-28 09:00,28,1330.6,1330.8,1329.9,1330.4,13
GCQ18,2018-02-28 09:30,28,1329.1,1331.5,1329.1,1331.5,8
GCQ18,2018-02-28 10:00,28,1331.2,1331.3,1330.9,1331.3,10
GCQ18,2018-02-28 10:30,28,1331.8,1332.4,1331.8,1332.1,7
GCQ18,2018-02-28 11:00,28,1333.1,1333.1,1333.1,1333.1,7
GCQ18,2018-02-28 11:30,28,1333.1,1333.1,1332.2,1332.2,13
GCQ18,2018-02-28 12:00,28,1331.6,1331.6,1329.2,1329.3,91
GCQ18,2018-02-28 12:30,28,1330.1,1330.1,1329.9,1329.9,20
GCQ18,2018-02-28 13:00,28,1332,1332,1331.8,1331.9,6
GCQ18,2018-02-28 13:30,28,1330.8,1330.8,1330.8,1330.8,1
GCQ18,2018-02-28 14:00,28,1331.4,1331.4,1331.4,1331.4,1
GCQ18,2018-02-28 19:30,1,1328.5,1328.5,1328.5,1328.5,1
GCQ18,2018-02-28 20:00,1,1328.7,1328.7,1328.1,1328.1,4
GCQ18,2018-02-28 22:00,1,1327.5,1327.5,1327,1327,2
GCQ18,2018-03-01 00:30,1,1325.6,1325.8,1325,1325.3,24
GCQ18,2018-03-01 01:30,1,1326.6,1326.6,1326.6,1326.6,1
GCQ18,2018-03-01 02:00,1,1325.5,1325.5,1324.6,1324.6,8
GCQ18,2018-03-01 02:30,1,1323.5,1323.5,1323.5,1323.5,1
GCQ18,2018-03-01 03:00,1,1323.5,1323.5,1323.5,1323.5,1
GCQ18,2018-03-01 03:30,1,1322.9,1322.9,1322.9,1322.9,1
GCQ18,2018-03-01 04:30,1,1323.8,1323.8,1323.8,1323.8,1
GCQ18,2018-03-01 06:00,1,1322.3,1322.5,1319.6,1319.8,45
GCQ18,2018-03-01 06:30,1,1319.6,1319.6,1318.9,1318.9,7
GCQ18,2018-03-01 07:00,1,1318.3,1318.7,1318.3,1318.7,2
GCQ18,2018-03-01 07:30,1,1318.2,1320.6,1318.2,1320.6,8
GCQ18,2018-03-01 08:00,1,1323,1323,1319.9,1319.9,8
GCQ18,2018-03-01 08:30,1,1321.2,1321.2,1318.6,1319.9,42
GCQ18,2018-03-01 09:00,1,1319.7,1319.7,1315.4,1317.5,15
GCQ18,2018-03-01 09:30,1,1322.2,1322.5,1321.3,1321.3,6
GCQ18,2018-03-01 10:00,1,1318.3,1319.7,1317.2,1319.6,19
GCQ18,2018-03-01 10:30,1,1321.9,1323.3,1321.4,1323.2,65
GCQ18,2018-03-01 11:00,1,1322.9,1322.9,1322.1,1322.2,16
GCQ18,2018-03-01 11:30,1,1321.8,1324.1,1321.8,1322.2,16
GCQ18,2018-03-01 12:00,1,1319,1319,1316.4,1316.5,86
GCQ18,2018-03-01 12:30,1,1316.7,1319,1316.7,1318.7,8
GCQ18,2018-03-01 13:00,1,1321.6,1322.8,1321.6,1322.8,3
GCQ18,2018-03-01 13:30,1,1324.7,1328.6,1324.7,1328.6,5
GCQ18,2018-03-01 14:00,1,1329.4,1332.8,1329.4,1329.8,12
GCQ18,2018-03-01 14:30,1,1332.4,1333.3,1331.7,1331.7,3
GCQ18,2018-03-01 15:00,1,1329.3,1329.3,1329.2,1329.2,3
GCQ18,2018-03-01 22:00,2,1329.1,1329.1,1329.1,1329.1,1
GCQ18,2018-03-01 23:00,2,1329.1,1329.1,1329.1,1329.1,1
GCQ18,2018-03-02 01:00,2,1329.9,1330.5,1329.9,1330.5,2
GCQ18,2018-03-02 01:30,2,1330,1330,1330,1330,1
GCQ18,2018-03-02 02:00,2,1329.6,1329.6,1329.6,1329.6,2
GCQ18,2018-03-02 02:30,2,1330.2,1330.2,1330.2,1330.2,2
GCQ18,2018-03-02 03:30,2,1330.1,1330.1,1330,1330,2
GCQ18,2018-03-02 05:00,2,1334.7,1335.4,1334.7,1335.4,4
GCQ18,2018-03-02 05:30,2,1334.7,1334.7,1334.7,1334.7,1
GCQ18,2018-03-02 06:00,2,1334.3,1335.3,1334.2,1335,9
GCQ18,2018-03-02 06:30,2,1335,1335,1335,1335,100
GCQ18,2018-03-02 07:00,2,1334.8,1334.8,1334.8,1334.8,3
GCQ18,2018-03-02 08:00,2,1337.7,1337.9,1337.1,1337.3,9
GCQ18,2018-03-02 08:30,2,1336,1336,1334.7,1335.4,53
GCQ18,2018-03-02 09:00,2,1334.7,1336.1,1334.7,1335.4,7
GCQ18,2018-03-02 09:30,2,1334.4,1334.4,1333.6,1333.6,4
GCQ18,2018-03-02 10:00,2,1332.4,1332.4,1332.3,1332.3,2
GCQ18,2018-03-02 10:30,2,1333.7,1333.7,1331.3,1331.3,3
GCQ18,2018-03-02 11:00,2,1331.7,1331.8,1331.7,1331.7,3
GCQ18,2018-03-02 11:30,2,1333.4,1333.4,1333.3,1333.3,2
GCQ18,2018-03-02 12:00,2,1333.8,1335.8,1333.8,1335.6,84
GCQ18,2018-03-02 12:30,2,1335.7,1335.8,1335.7,1335.8,17
GCQ18,2018-03-02 14:30,2,1334.2,1334.2,1334.2,1334.2,1
GCQ18,2018-03-02 15:00,2,1334.7,1334.7,1334.7,1334.7,1
GCQ18,2018-03-04 17:00,5,1336.7,1336.7,1336.7,1336.7,2
GCQ18,2018-03-04 19:00,5,1338.7,1338.7,1338.7,1338.7,1
GCQ18,2018-03-04 21:30,5,1339.7,1339.7,1339.4,1339.4,15
GCQ18,2018-03-05 01:00,5,1337.9,1337.9,1337.9,1337.9,2
GCQ18,2018-03-05 01:30,5,1339,1339.8,1339,1339.8,3
GCQ18,2018-03-05 02:00,5,1339.3,1339.4,1339.3,1339.4,11
GCQ18,2018-03-05 04:30,5,1338.8,1338.8,1338.8,1338.8,2
GCQ18,2018-03-05 05:30,5,1337.5,1337.5,1336.5,1336.5,10
GCQ18,2018-03-05 07:30,5,1334.7,1334.7,1334.7,1334.7,1
GCQ18,2018-03-05 08:00,5,1334.1,1334.2,1333.8,1334,7
GCQ18,2018-03-05 08:30,5,1332.8,1333.4,1332.8,1333.3,4
GCQ18,2018-03-05 09:00,5,1333.5,1333.7,1333.5,1333.7,22
GCQ18,2018-03-05 09:30,5,1334.5,1334.5,1334.4,1334.4,2
GCQ18,2018-03-05 10:00,5,1333.2,1333.2,1333.1,1333.1,2
GCQ18,2018-03-05 10:30,5,1334.1,1334.1,1333,1333.4,5
GCQ18,2018-03-05 11:00,5,1332.4,1332.4,1331.5,1331.5,4
GCQ18,2018-03-05 11:30,5,1332.2,1332.4,1332.2,1332.3,3
GCQ18,2018-03-05 12:00,5,1331.3,1332,1331.2,1331.7,36
GCQ18,2018-03-05 12:30,5,1331.6,1331.6,1331.6,1331.6,1
GCQ18,2018-03-05 13:00,5,1330.1,1330.1,1330.1,1330.1,2
GCQ18,2018-03-05 13:30,5,1331.7,1331.8,1331.7,1331.8,3
GCQ18,2018-03-05 14:00,5,1331.9,1331.9,1331.9,1331.9,1
GCQ18,2018-03-05 18:30,6,1334.9,1334.9,1334.7,1334.7,2
GCQ18,2018-03-05 19:30,6,1335,1335,1335,1335,1
GCQ18,2018-03-05 21:00,6,1335,1335,1334.8,1334.8,2
GCQ18,2018-03-05 21:30,6,1334.5,1334.5,1334.5,1334.5,1
GCQ18,2018-03-05 22:00,6,1334.9,1335.1,1334.9,1335.1,6
GCQ18,2018-03-05 22:30,6,1336.3,1336.3,1336.3,1336.3,5
GCQ18,2018-03-06 00:00,6,1335.9,1336.5,1335.7,1336.3,4
GCQ18,2018-03-06 02:00,6,1333.6,1333.6,1333.6,1333.6,1
GCQ18,2018-03-06 02:30,6,1335.2,1335.2,1335,1335,2
GCQ18,2018-03-06 03:00,6,1335.4,1335.4,1335.4,1335.4,1
GCQ18,2018-03-06 05:30,6,1337.7,1340.8,1337.7,1340.3,12
GCQ18,2018-03-06 06:00,6,1340.5,1340.5,1340.5,1340.5,1
GCQ18,2018-03-06 07:00,6,1342.4,1343,1342.4,1343,3
GCQ18,2018-03-06 07:30,6,1344,1345,1343.2,1345,5
GCQ18,2018-03-06 08:00,6,1344.7,1345.3,1344.6,1345.2,7
GCQ18,2018-03-06 08:30,6,1343.2,1345.1,1343.2,1345,31
GCQ18,2018-03-06 09:00,6,1345.2,1347.4,1344.6,1347.4,14
GCQ18,2018-03-06 09:30,6,1347.4,1349.3,1347.4,1349,8
GCQ18,2018-03-06 10:00,6,1350,1351.2,1350,1350.9,20
GCQ18,2018-03-06 10:30,6,1349,1350.2,1349,1350.2,2
GCQ18,2018-03-06 11:00,6,1349.5,1349.5,1348.9,1348.9,52
GCQ18,2018-03-06 11:30,6,1349.2,1349.2,1346.4,1346.4,4
GCQ18,2018-03-06 12:00,6,1346.4,1347.2,1346.4,1347.2,75
GCQ18,2018-03-06 12:30,6,1347,1347,1347,1347,2
GCQ18,2018-03-06 13:00,6,1348,1348,1347.8,1347.9,10
GCQ18,2018-03-06 13:30,6,1348,1348,1348,1348,2
GCQ18,2018-03-06 14:00,6,1347.7,1347.7,1347.7,1347.7,2
GCQ18,2018-03-07 00:30,7,1347.8,1347.8,1347.8,1347.8,1
GCQ18,2018-03-07 01:00,7,1345.7,1345.7,1345.7,1345.7,1
GCQ18,2018-03-07 01:30,7,1345.6,1345.6,1345.6,1345.6,1
GCQ18,2018-03-07 02:00,7,1344.9,1345.4,1344.9,1344.9,8
GCQ18,2018-03-07 03:30,7,1344.9,1345.5,1344.9,1345.5,6
GCQ18,2018-03-07 04:30,7,1344.7,1345.7,1344.7,1345.7,3
GCQ18,2018-03-07 05:00,7,1346.1,1346.1,1346.1,1346.1,1
GCQ18,2018-03-07 06:00,7,1342.8,1343.2,1342.8,1343.2,5
GCQ18,2018-03-07 06:30,7,1343.3,1344.3,1343.3,1344.3,5
GCQ18,2018-03-07 07:00,7,1344,1344,1342.5,1342.5,4
GCQ18,2018-03-07 07:30,7,1344.1,1344.1,1344,1344,2
GCQ18,2018-03-07 08:00,7,1344,1344.1,1343.3,1343.4,31
GCQ18,2018-03-07 08:30,7,1343.6,1343.9,1342,1342.4,44
GCQ18,2018-03-07 09:00,7,1342.8,1344,1341.2,1341.4,32
GCQ18,2018-03-07 09:30,7,1341.3,1341.8,1339.9,1339.9,32
GCQ18,2018-03-07 10:00,7,1339,1339.3,1336.1,1336.4,61
GCQ18,2018-03-07 10:30,7,1336.4,1336.8,1335.8,1336.4,32
GCQ18,2018-03-07 11:00,7,1336.8,1338.8,1336.4,1338.4,29
GCQ18,2018-03-07 11:30,7,1338,1338.2,1337.6,1337.9,31
GCQ18,2018-03-07 12:00,7,1338.6,1340.3,1338.6,1339,99
GCQ18,2018-03-07 12:30,7,1338.5,1338.9,1338.5,1338.9,2
GCQ18,2018-03-07 13:00,7,1337.7,1337.7,1337.1,1337.4,3
GCQ18,2018-03-07 13:30,7,1336.5,1336.5,1336.1,1336.1,2
GCQ18,2018-03-07 14:00,7,1335.8,1335.8,1335.8,1335.8,1
GCQ18,2018-03-07 14:30,7,1337.6,1337.7,1337.6,1337.6,7
GCQ18,2018-03-07 15:00,7,1337.7,1337.7,1337.4,1337.7,9
GCQ18,2018-03-07 18:30,8,1338.7,1338.7,1338.7,1338.7,1
GCQ18,2018-03-07 19:00,8,1338.8,1338.8,1338.8,1338.8,1
GCQ18,2018-03-07 19:30,8,1339,1339.1,1339,1339.1,40
GCQ18,2018-03-07 22:00,8,1340.4,1340.4,1340.4,1340.4,5
GCQ18,2018-03-08 00:30,8,1340.8,1340.8,1340.8,1340.8,1
GCQ18,2018-03-08 01:30,8,1340.9,1340.9,1340.9,1340.9,1
GCQ18,2018-03-08 02:00,8,1340.7,1340.7,1340.7,1340.7,1
GCQ18,2018-03-08 03:00,8,1338.3,1338.3,1338.1,1338.1,21
GCQ18,2018-03-08 04:00,8,1338,1338,1338,1338,1
GCQ18,2018-03-08 05:30,8,1336.4,1336.4,1336.4,1336.4,1
GCQ18,2018-03-08 06:00,8,1337.2,1337.2,1337.1,1337.1,2
GCQ18,2018-03-08 06:30,8,1336.5,1338,1336.4,1337.1,38
GCQ18,2018-03-08 07:00,8,1337.1,1337.7,1337.1,1337.6,3
GCQ18,2018-03-08 07:30,8,1339,1339,1337.4,1337.8,8
GCQ18,2018-03-08 08:00,8,1337.7,1338.6,1337.5,1337.6,70
GCQ18,2018-03-08 08:30,8,1337,1337.2,1334.1,1335.7,39
GCQ18,2018-03-08 09:00,8,1334.5,1334.5,1332.1,1332.9,25
GCQ18,2018-03-08 09:30,8,1333.4,1333.4,1331.3,1331.6,37
GCQ18,2018-03-08 10:00,8,1331.7,1334.4,1331.7,1333.5,45
GCQ18,2018-03-08 10:30,8,1333.7,1333.8,1332.1,1333.2,34
GCQ18,2018-03-08 11:00,8,1333.1,1333.6,1332.8,1333.2,26
GCQ18,2018-03-08 11:30,8,1332.9,1334.6,1332.7,1334.4,30
GCQ18,2018-03-08 12:00,8,1334.4,1334.4,1332.8,1333.9,109
GCQ18,2018-03-08 12:30,8,1333.6,1333.6,1333.1,1333.1,3
GCQ18,2018-03-08 13:00,8,1334.4,1334.4,1333.1,1333.1,8
GCQ18,2018-03-08 14:00,8,1334.7,1334.7,1334.7,1334.7,1
GCQ18,2018-03-08 19:30,9,1329.3,1329.8,1329.3,1329.8,5
GCQ18,2018-03-08 20:00,9,1329.5,1330.3,1329.5,1330.3,4
GCQ18,2018-03-09 00:30,9,1330.6,1330.6,1330.6,1330.6,1
GCQ18,2018-03-09 03:30,9,1331.6,1331.6,1331.5,1331.5,2
GCQ18,2018-03-09 05:00,9,1332.2,1332.2,1332.2,1332.2,1
GCQ18,2018-03-09 06:00,9,1332.6,1332.6,1332.3,1332.3,4
GCQ18,2018-03-09 06:30,9,1332,1332,1330.5,1330.5,4
GCQ18,2018-03-09 07:00,9,1330.7,1330.7,1326.9,1326.9,8
GCQ18,2018-03-09 07:30,9,1329.7,1332.6,1325.6,1328.3,27
GCQ18,2018-03-09 08:00,9,1328.2,1329.6,1328.2,1329.2,41
GCQ18,2018-03-09 08:30,9,1329,1332.6,1328,1332.5,40
GCQ18,2018-03-09 09:00,9,1333.7,1336.4,1332.4,1334.9,30
GCQ18,2018-03-09 09:30,9,1334.7,1335.1,1332.8,1334.7,61
GCQ18,2018-03-09 10:00,9,1335.1,1335.3,1333.8,1334.9,58
GCQ18,2018-03-09 10:30,9,1334.2,1337.5,1334.1,1336.4,37
GCQ18,2018-03-09 11:00,9,1336.6,1337.4,1335.9,1336.8,32
GCQ18,2018-03-09 11:30,9,1336.9,1336.9,1335.4,1335.4,36
GCQ18,2018-03-09 12:00,9,1336.1,1336.1,1335,1335.5,43
GCQ18,2018-03-09 12:30,9,1336,1336,1335.5,1335.5,10
GCQ18,2018-03-12 01:00,12,1334.4,1334.4,1334.4,1334.4,5
GCQ18,2018-03-12 01:30,12,1335.1,1335.1,1335.1,1335.1,1
GCQ18,2018-03-12 02:00,12,1334.9,1334.9,1334.9,1334.9,1
GCQ18,2018-03-12 03:30,12,1332.7,1332.7,1332.7,1332.7,1
GCQ18,2018-03-12 04:00,12,1332.1,1332.7,1332.1,1332.7,2
GCQ18,2018-03-12 04:30,12,1331.2,1331.2,1331.2,1331.2,1
GCQ18,2018-03-12 05:00,12,1329.4,1329.7,1329.4,1329.7,3
GCQ18,2018-03-12 06:00,12,1327.7,1328.3,1327.7,1328.3,14
GCQ18,2018-03-12 06:30,12,1328.2,1328.2,1328.2,1328.2,3
GCQ18,2018-03-12 07:00,12,1329.1,1329.6,1329,1329,4
GCQ18,2018-03-12 07:30,12,1329.2,1329.2,1328.6,1328.6,18
GCQ18,2018-03-12 08:00,12,1331.2,1331.2,1331.2,1331.2,6
GCQ18,2018-03-12 08:30,12,1329.4,1329.8,1329.4,1329.8,2
GCQ18,2018-03-12 09:30,12,1328.9,1329.6,1328.6,1329.5,9
GCQ18,2018-03-12 10:00,12,1330.9,1331.5,1330.2,1330.3,59
GCQ18,2018-03-12 10:30,12,1330.3,1330.5,1329.9,1330.1,92
GCQ18,2018-03-12 11:00,12,1330.2,1331.3,1330.1,1330.3,85
GCQ18,2018-03-12 11:30,12,1330.3,1330.8,1330,1330.6,60
GCQ18,2018-03-12 12:00,12,1330.5,1333.1,1330.1,1332.5,53
GCQ18,2018-03-12 13:00,12,1332.9,1333.8,1332.8,1333.8,3
GCQ18,2018-03-12 13:30,12,1334.7,1335.4,1334.7,1335.4,11
GCQ18,2018-03-12 14:00,12,1335.9,1335.9,1335.1,1335.7,4
GCQ18,2018-03-12 14:30,12,1335.4,1336.2,1335.1,1336,18
GCQ18,2018-03-12 15:00,12,1336.1,1336.2,1336,1336.2,20
GCQ18,2018-03-12 20:30,13,1336.2,1336.2,1336.2,1336.2,1
GCQ18,2018-03-12 22:30,13,1333.5,1333.5,1333,1333,4
GCQ18,2018-03-12 23:00,13,1332.5,1332.8,1332.5,1332.8,3
GCQ18,2018-03-12 23:30,13,1332,1332,1332,1332,6
GCQ18,2018-03-13 01:00,13,1332.8,1332.8,1332.8,1332.8,1
GCQ18,2018-03-13 02:30,13,1329.8,1329.8,1329.8,1329.8,1
GCQ18,2018-03-13 04:00,13,1329.1,1329.3,1329.1,1329.3,2
GCQ18,2018-03-13 04:30,13,1329.6,1329.6,1329.6,1329.6,1
GCQ18,2018-03-13 05:00,13,1330.3,1330.3,1330.2,1330.2,3
GCQ18,2018-03-13 05:30,13,1330.8,1330.8,1330.8,1330.8,5
GCQ18,2018-03-13 06:00,13,1330.6,1330.6,1330.5,1330.5,2
GCQ18,2018-03-13 06:30,13,1330.9,1330.9,1330.5,1330.5,3
GCQ18,2018-03-13 07:00,13,1330.8,1331.3,1330.6,1331.3,7
GCQ18,2018-03-13 07:30,13,1329,1338.2,1326.9,1336.9,21
GCQ18,2018-03-13 08:00,13,1336.9,1339.2,1336.8,1337,44
GCQ18,2018-03-13 08:30,13,1337.8,1338.4,1337.1,1337.9,31
GCQ18,2018-03-13 09:00,13,1338.8,1339.7,1331.9,1332.6,42
GCQ18,2018-03-13 09:30,13,1333.4,1335.7,1333.3,1335.1,34
GCQ18,2018-03-13 10:00,13,1335.5,1338.1,1334.3,1337.8,33
GCQ18,2018-03-13 10:30,13,1338.6,1338.9,1338.2,1338.5,32
GCQ18,2018-03-13 11:00,13,1338.2,1338.7,1337.9,1338.2,33
GCQ18,2018-03-13 11:30,13,1337.9,1339.3,1337.7,1339.3,48
GCQ18,2018-03-13 12:00,13,1339.3,1340.4,1338.6,1338.6,115
GCQ18,2018-03-13 12:30,13,1339,1339,1339,1339,2
GCQ18,2018-03-13 13:00,13,1338.5,1338.5,1338.5,1338.5,2
GCQ18,2018-03-13 13:30,13,1339.1,1339.2,1339.1,1339.2,2
GCQ18,2018-03-13 14:00,13,1338.9,1338.9,1338.9,1338.9,1
GCQ18,2018-03-13 14:30,13,1339.1,1339.1,1338.4,1338.4,2
GCQ18,2018-03-13 15:00,13,1338,1338,1338,1338,1
GCQ18,2018-03-13 17:00,14,1338.3,1338.3,1338.3,1338.3,1
GCQ18,2018-03-13 19:00,14,1337.4,1337.4,1337.4,1337.4,1
GCQ18,2018-03-13 19:30,14,1336.6,1336.6,1336.6,1336.6,10
GCQ18,2018-03-13 20:30,14,1338.6,1339,1338.6,1339,2
GCQ18,2018-03-13 21:00,14,1339.5,1339.5,1339.5,1339.5,30
GCQ18,2018-03-13 21:30,14,1340.9,1341,1340.8,1340.9,33
GCQ18,2018-03-13 22:00,14,1340.4,1340.4,1340.4,1340.4,20
GCQ18,2018-03-14 00:30,14,1341.4,1341.5,1341.4,1341.5,7
GCQ18,2018-03-14 01:00,14,1340,1340,1340,1340,1
GCQ18,2018-03-14 01:30,14,1338,1338.1,1338,1338.1,4
GCQ18,2018-03-14 02:00,14,1337.3,1337.9,1337.3,1337.9,2
GCQ18,2018-03-14 02:30,14,1337,1337,1337,1337,3
GCQ18,2018-03-14 03:00,14,1336.8,1336.8,1336.5,1336.5,8
GCQ18,2018-03-14 03:30,14,1336.6,1336.6,1336.6,1336.6,1
GCQ18,2018-03-14 05:00,14,1336.9,1336.9,1336.9,1336.9,2
GCQ18,2018-03-14 05:30,14,1337.2,1337.3,1337.2,1337.3,4
GCQ18,2018-03-14 06:00,14,1337.7,1337.8,1337.7,1337.8,2
GCQ18,2018-03-14 06:30,14,1337.2,1337.7,1337.2,1337.7,3
GCQ18,2018-03-14 07:00,14,1338.1,1338.6,1337.8,1337.8,13
GCQ18,2018-03-14 07:30,14,1340,1340.5,1335.4,1335.4,21
GCQ18,2018-03-14 08:00,14,1335.9,1335.9,1334.8,1334.8,9
GCQ18,2018-03-14 08:30,14,1334.9,1336.2,1334.9,1335.4,16
GCQ18,2018-03-14 09:00,14,1335.1,1335.1,1333.5,1333.5,15
GCQ18,2018-03-14 09:30,14,1334.7,1337,1334.7,1336.9,28
GCQ18,2018-03-14 10:00,14,1334.9,1335.3,1334.9,1335.3,4
GCQ18,2018-03-14 11:00,14,1336.8,1336.8,1336.6,1336.6,3
GCQ18,2018-03-14 11:30,14,1336.3,1336.4,1336.3,1336.4,2
GCQ18,2018-03-14 12:00,14,1337.3,1337.3,1337.3,1337.3,3
GCQ18,2018-03-14 13:30,14,1337.5,1337.5,1337.5,1337.5,6
GCQ18,2018-03-14 14:00,14,1337.5,1337.6,1337.5,1337.6,4
GCQ18,2018-03-14 14:30,14,1337.3,1337.3,1337.1,1337.2,6
GCQ18,2018-03-14 15:00,14,1337.3,1337.6,1337.3,1337.5,7
GCQ18,2018-03-14 17:00,15,1336,1336,1336,1336,9
GCQ18,2018-03-15 00:00,15,1338.8,1339,1338.8,1339,2
GCQ18,2018-03-15 02:00,15,1336.6,1336.6,1336.6,1336.6,1
GCQ18,2018-03-15 02:30,15,1336.5,1336.5,1336.5,1336.5,1
GCQ18,2018-03-15 03:00,15,1336.2,1336.2,1336.2,1336.2,1
GCQ18,2018-03-15 03:30,15,1335.5,1335.5,1335.4,1335.4,2
GCQ18,2018-03-15 05:00,15,1335.5,1335.5,1335.2,1335.2,8
GCQ18,2018-03-15 05:30,15,1334.6,1334.6,1334.6,1334.6,2
GCQ18,2018-03-15 06:00,15,1334,1334.1,1334,1334.1,3
GCQ18,2018-03-15 06:30,15,1333.7,1333.9,1333.7,1333.9,4
GCQ18,2018-03-15 07:00,15,1335,1335,1333,1333,6
GCQ18,2018-03-15 07:30,15,1331.7,1332.1,1331,1332.1,7
GCQ18,2018-03-15 08:00,15,1330,1330.6,1329.8,1330.6,9
GCQ18,2018-03-15 08:30,15,1331.2,1331.3,1329.6,1329.8,8
GCQ18,2018-03-15 09:00,15,1330.9,1330.9,1328.9,1328.9,10
GCQ18,2018-03-15 09:30,15,1330.2,1330.9,1329.6,1329.7,8
GCQ18,2018-03-15 10:00,15,1329.9,1330.8,1329.9,1330.8,5
GCQ18,2018-03-15 10:30,15,1329.2,1329.5,1328,1328.2,13
GCQ18,2018-03-15 11:00,15,1328.2,1329,1328.1,1329,14
GCQ18,2018-03-15 11:30,15,1327.6,1327.7,1327.6,1327.7,2
GCQ18,2018-03-15 12:00,15,1329.4,1329.6,1329.3,1329.4,23
GCQ18,2018-03-15 12:30,15,1329.5,1329.5,1329.5,1329.5,3
GCQ18,2018-03-15 13:30,15,1329,1329,1326.9,1326.9,4
GCQ18,2018-03-15 18:00,16,1327.5,1327.5,1327.5,1327.5,1
GCQ18,2018-03-15 19:00,16,1327.4,1327.4,1327.4,1327.4,1
GCQ18,2018-03-15 20:00,16,1326,1326,1326,1326,1
GCQ18,2018-03-15 21:30,16,1327.8,1327.8,1327.8,1327.8,1
GCQ18,2018-03-15 23:00,16,1328.1,1328.1,1328.1,1328.1,5
GCQ18,2018-03-16 01:00,16,1329.3,1329.3,1329.3,1329.3,5
GCQ18,2018-03-16 02:00,16,1329.3,1329.3,1329.3,1329.3,5
GCQ18,2018-03-16 04:00,16,1331.5,1331.5,1331.5,1331.5,2
GCQ18,2018-03-16 04:30,16,1331.5,1331.5,1331.5,1331.5,3
GCQ18,2018-03-16 06:00,16,1333,1333.2,1332.2,1332.2,4
GCQ18,2018-03-16 06:30,16,1332.1,1332.5,1332.1,1332.5,4
GCQ18,2018-03-16 07:00,16,1332.2,1332.3,1332.2,1332.3,2
GCQ18,2018-03-16 07:30,16,1332.3,1332.3,1330.1,1330.2,9
GCQ18,2018-03-16 08:00,16,1329.8,1329.9,1327.7,1327.7,9
GCQ18,2018-03-16 08:30,16,1326.3,1326.3,1323.4,1324.4,13
GCQ18,2018-03-16 09:00,16,1323,1323.1,1321.8,1322.2,10
GCQ18,2018-03-16 09:30,16,1323.4,1324,1321.9,1322.3,32
GCQ18,2018-03-16 10:00,16,1321.1,1322.7,1321.1,1322.6,64
GCQ18,2018-03-16 10:30,16,1322.6,1324.6,1322.6,1324.6,24
GCQ18,2018-03-16 11:00,16,1324.7,1325.8,1324.6,1325,14
GCQ18,2018-03-16 11:30,16,1324.9,1325.9,1324.7,1325.8,32
GCQ18,2018-03-16 12:30,16,1324,1325.6,1324,1325.6,5
GCQ18,2018-03-16 14:30,16,1325.2,1325.2,1325,1325,10
GCQ18,2018-03-16 15:00,16,1325,1325,1324.6,1324.7,10
GCQ18,2018-03-16 15:30,16,1325,1325.5,1325,1325.4,36
GCQ18,2018-03-18 17:00,19,1325.2,1325.2,1325.2,1325.2,1
GCQ18,2018-03-18 17:30,19,1325.7,1325.7,1325.7,1325.7,1
GCQ18,2018-03-18 19:00,19,1323.2,1323.2,1323.2,1323.2,5
GCQ18,2018-03-18 20:00,19,1322.7,1322.7,1322.7,1322.7,2
GCQ18,2018-03-18 21:00,19,1322.7,1322.7,1322.7,1322.7,2
GCQ18,2018-03-18 22:30,19,1323.4,1323.4,1323.4,1323.4,1
GCQ18,2018-03-19 00:30,19,1322,1322,1320,1320,5
GCQ18,2018-03-19 01:00,19,1320,1320,1319.1,1319.1,7
GCQ18,2018-03-19 02:00,19,1320.4,1320.4,1320.4,1320.4,2
GCQ18,2018-03-19 02:30,19,1321,1321,1321,1321,2
GCQ18,2018-03-19 03:00,19,1319.7,1319.9,1319.7,1319.9,2
GCQ18,2018-03-19 03:30,19,1321.3,1321.8,1321.3,1321.8,2
GCQ18,2018-03-19 05:30,19,1322.9,1323,1322.9,1323,2
GCQ18,2018-03-19 06:00,19,1322.3,1322.4,1322.3,1322.4,2
GCQ18,2018-03-19 06:30,19,1321.9,1321.9,1321.3,1321.4,3
GCQ18,2018-03-19 07:00,19,1322.1,1324.2,1322.1,1323.4,22
GCQ18,2018-03-19 07:30,19,1322.4,1323,1322.4,1323,4
GCQ18,2018-03-19 08:00,19,1323.5,1324.6,1322.5,1324.6,53
GCQ18,2018-03-19 08:30,19,1324.6,1325.1,1324.6,1324.9,14
GCQ18,2018-03-19 09:00,19,1324.7,1324.7,1324.1,1324.2,3
GCQ18,2018-03-19 09:30,19,1323.7,1324.3,1323.7,1323.9,5
GCQ18,2018-03-19 10:00,19,1323.4,1325.2,1323.4,1325.2,20
GCQ18,2018-03-19 10:30,19,1325.9,1330.1,1325.9,1330.1,40
GCQ18,2018-03-19 11:00,19,1330.2,1330.9,1329.4,1329.4,13
GCQ18,2018-03-19 11:30,19,1329.5,1329.8,1329.3,1329.4,14
GCQ18,2018-03-19 12:00,19,1329.7,1329.8,1329.2,1329.2,23
GCQ18,2018-03-19 12:30,19,1329.3,1329.5,1329.3,1329.5,5
GCQ18,2018-03-19 13:30,19,1329.2,1329.5,1329.2,1329.5,9
GCQ18,2018-03-19 14:00,19,1329,1329,1329,1329,1
GCQ18,2018-03-19 14:30,19,1328.5,1328.5,1328.1,1328.1,4
GCQ18,2018-03-19 15:00,19,1328.5,1328.5,1327.9,1328,3
GCQ18,2018-03-19 17:00,20,1328.5,1328.5,1328.5,1328.5,1
GCQ18,2018-03-19 18:00,20,1329,1329,1329,1329,2
GCQ18,2018-03-19 18:30,20,1329.4,1329.4,1329.4,1329.4,27
GCQ18,2018-03-19 19:30,20,1327.5,1327.5,1327,1327,3
GCQ18,2018-03-19 23:00,20,1328,1328,1328,1328,1
GCQ18,2018-03-19 23:30,20,1327,1327,1327,1327,1
GCQ18,2018-03-20 00:00,20,1326.1,1326.1,1326,1326,20
GCQ18,2018-03-20 00:30,20,1326.5,1326.5,1326.5,1326.5,1
GCQ18,2018-03-20 01:30,20,1327.4,1327.4,1327.4,1327.4,3
GCQ18,2018-03-20 02:00,20,1327.2,1327.2,1326.7,1326.7,3
GCQ18,2018-03-20 03:30,20,1325.8,1326.1,1325.8,1326.1,15
GCQ18,2018-03-20 04:00,20,1326.3,1327.7,1325.9,1326.7,14
GCQ18,2018-03-20 04:30,20,1325.7,1325.7,1324.2,1324.4,19
GCQ18,2018-03-20 05:00,20,1324,1324.3,1324,1324.1,10
GCQ18,2018-03-20 05:30,20,1323.9,1324.6,1323.9,1324.5,8
GCQ18,2018-03-20 06:00,20,1324,1324.4,1324,1324.4,10
GCQ18,2018-03-20 06:30,20,1323,1323,1323,1323,1
GCQ18,2018-03-20 07:00,20,1321.5,1321.5,1321.1,1321.3,15
GCQ18,2018-03-20 07:30,20,1321.7,1322.4,1321.7,1322.4,4
GCQ18,2018-03-20 08:00,20,1322.9,1322.9,1321.5,1322.6,16
GCQ18,2018-03-20 08:30,20,1322,1322,1320,1321,7
GCQ18,2018-03-20 09:00,20,1320.9,1321,1318.4,1319.1,12
GCQ18,2018-03-20 09:30,20,1319.6,1320.1,1319.6,1319.9,21
GCQ18,2018-03-20 10:00,20,1322.6,1323.7,1322.1,1323.7,10
GCQ18,2018-03-20 10:30,20,1323.8,1324,1322.8,1323.2,21
GCQ18,2018-03-20 11:00,20,1323.2,1324.1,1321.7,1321.7,14
GCQ18,2018-03-20 11:30,20,1321.9,1322.5,1321.2,1321.7,9
GCQ18,2018-03-20 12:00,20,1322.1,1323.5,1322.1,1323.5,2
GCQ18,2018-03-20 12:30,20,1323.5,1323.5,1323.4,1323.4,6
GCQ18,2018-03-20 13:30,20,1322.3,1322.3,1322.3,1322.3,5
GCQ18,2018-03-20 15:30,20,1322.4,1322.4,1322.4,1322.4,2
GCQ18,2018-03-20 17:00,21,1322.4,1322.4,1322.1,1322.3,3
GCQ18,2018-03-20 17:30,21,1323.1,1323.1,1323.1,1323.1,1
GCQ18,2018-03-20 19:30,21,1322.3,1322.4,1321.2,1321.2,14
GCQ18,2018-03-20 20:00,21,1322.8,1322.8,1322.8,1322.8,2
GCQ18,2018-03-20 20:30,21,1323.1,1323.1,1323.1,1323.1,1
GCQ18,2018-03-20 21:00,21,1325,1325,1325,1325,2
GCQ18,2018-03-20 23:30,21,1325,1325,1325,1325,1
GCQ18,2018-03-21 01:00,21,1324.7,1324.7,1324.7,1324.7,1
GCQ18,2018-03-21 01:30,21,1326,1326,1326,1326,1
GCQ18,2018-03-21 02:00,21,1325.9,1327,1325.9,1327,3
GCQ18,2018-03-21 02:30,21,1327,1327.7,1327,1327.7,29
GCQ18,2018-03-21 03:00,21,1327.9,1327.9,1327.9,1327.9,1
GCQ18,2018-03-21 03:30,21,1329,1329,1328,1328,6
GCQ18,2018-03-21 04:00,21,1327.9,1328.8,1327.9,1328.8,7
GCQ18,2018-03-21 04:30,21,1328.2,1328.2,1328.2,1328.2,7
GCQ18,2018-03-21 05:00,21,1328.2,1328.2,1327.9,1327.9,11
GCQ18,2018-03-21 05:30,21,1327.2,1327.2,1327.2,1327.2,2
GCQ18,2018-03-21 06:00,21,1326.6,1326.7,1326.6,1326.7,5
GCQ18,2018-03-21 06:30,21,1326.6,1326.6,1326.5,1326.5,2
GCQ18,2018-03-21 07:00,21,1327,1327.8,1327,1327.8,2
GCQ18,2018-03-21 07:30,21,1328.3,1329.9,1328,1329.9,17
GCQ18,2018-03-21 08:00,21,1330.4,1334.8,1330.4,1334.8,21
GCQ18,2018-03-21 08:30,21,1334.2,1335,1331.8,1332.2,14
GCQ18,2018-03-21 09:00,21,1331.5,1331.5,1330.2,1331,27
GCQ18,2018-03-21 09:30,21,1332.1,1333.4,1332.1,1333.4,5
GCQ18,2018-03-21 10:00,21,1332.1,1337.7,1332.1,1337.7,36
GCQ18,2018-03-21 10:30,21,1337.5,1338.3,1336.4,1336.5,62
GCQ18,2018-03-21 11:00,21,1336.8,1337,1335.4,1336,64
GCQ18,2018-03-21 11:30,21,1335.1,1336.3,1335.1,1335.7,27
GCQ18,2018-03-21 12:00,21,1335.9,1336,1332.4,1333.4,60
GCQ18,2018-03-21 12:30,21,1334,1334.6,1334,1334.6,2
GCQ18,2018-03-21 13:00,21,1339,1339,1331.8,1338.2,16
GCQ18,2018-03-21 13:30,21,1335.7,1343,1334.1,1342.5,36
GCQ18,2018-03-21 14:00,21,1342.5,1345.8,1342.5,1345.8,13
GCQ18,2018-03-21 14:30,21,1346.2,1348,1346.2,1346.3,28
GCQ18,2018-03-21 15:00,21,1344.5,1345.2,1344.1,1344.1,6
GCQ18,2018-03-21 15:30,21,1344.5,1344.5,1344,1344,5
GCQ18,2018-03-21 17:00,22,1343.7,1343.7,1343.7,1343.7,1
GCQ18,2018-03-21 18:00,22,1343.9,1343.9,1343.9,1343.9,1
GCQ18,2018-03-21 19:00,22,1343.9,1344,1343.9,1344,2
GCQ18,2018-03-21 19:30,22,1345.7,1345.7,1345.7,1345.7,1
GCQ18,2018-03-21 20:00,22,1344.1,1344.1,1344.1,1344.1,1
GCQ18,2018-03-21 21:00,22,1342,1342,1341.9,1341.9,2
GCQ18,2018-03-21 21:30,22,1342.3,1342.3,1342.3,1342.3,4
GCQ18,2018-03-21 22:00,22,1341.9,1342.4,1341.7,1341.8,5
GCQ18,2018-03-21 22:30,22,1341.9,1342.1,1341.9,1342.1,20
GCQ18,2018-03-21 23:00,22,1342.5,1342.5,1342.5,1342.5,1
GCQ18,2018-03-22 00:00,22,1341,1341,1340.8,1340.8,2
GCQ18,2018-03-22 00:30,22,1340.5,1340.5,1339.5,1339.5,129
GCQ18,2018-03-22 01:30,22,1342.5,1342.5,1342,1342,8
GCQ18,2018-03-22 02:00,22,1343.4,1343.5,1343.4,1343.5,2
GCQ18,2018-03-22 02:30,22,1343.8,1344.2,1343.4,1343.4,24
GCQ18,2018-03-22 03:00,22,1344.1,1344.9,1344.1,1344.9,12
GCQ18,2018-03-22 03:30,22,1344.8,1344.8,1344.8,1344.8,1
GCQ18,2018-03-22 04:00,22,1343.1,1343.1,1342.7,1342.7,2
GCQ18,2018-03-22 04:30,22,1341,1341,1340.5,1340.5,2
GCQ18,2018-03-22 05:00,22,1340.5,1340.5,1340,1340.1,105
GCQ18,2018-03-22 05:30,22,1341.9,1341.9,1341.2,1341.6,98
GCQ18,2018-03-22 06:00,22,1341.6,1341.6,1341.3,1341.3,9
GCQ18,2018-03-22 06:30,22,1341.3,1341.3,1341.1,1341.1,74
GCQ18,2018-03-22 07:00,22,1340.9,1340.9,1340.9,1340.9,1
GCQ18,2018-03-22 07:30,22,1343.6,1343.9,1342.6,1342.6,6
GCQ18,2018-03-22 08:00,22,1340.7,1344.4,1340,1341.3,9
GCQ18,2018-03-22 08:30,22,1341.1,1341.1,1340.1,1341,14
GCQ18,2018-03-22 09:00,22,1342.4,1343.5,1342,1343.1,12
GCQ18,2018-03-22 09:30,22,1343.6,1343.6,1342,1342,8
GCQ18,2018-03-22 10:00,22,1341.1,1341.3,1340.5,1340.6,12
GCQ18,2018-03-22 10:30,22,1340.1,1340.1,1338.8,1340.1,8
GCQ18,2018-03-22 11:00,22,1338,1338.4,1338,1338.4,4
GCQ18,2018-03-22 11:30,22,1338.5,1338.6,1338.3,1338.3,6
GCQ18,2018-03-22 12:00,22,1336.8,1339.4,1336.8,1339.4,156
GCQ18,2018-03-22 12:30,22,1339.5,1339.5,1339.5,1339.5,2
GCQ18,2018-03-22 13:00,22,1338,1339.8,1338,1339.8,2
GCQ18,2018-03-22 14:00,22,1339.9,1339.9,1339.1,1339.1,9
GCQ18,2018-03-22 14:30,22,1340,1341.8,1340,1341.8,5
GCQ18,2018-03-22 15:00,22,1340.6,1340.6,1340.6,1340.6,1
GCQ18,2018-03-22 17:30,23,1342.5,1342.7,1342.5,1342.7,6
GCQ18,2018-03-22 18:00,23,1343.4,1343.4,1343.4,1343.4,2
GCQ18,2018-03-22 18:30,23,1344.5,1345.1,1344.5,1345.1,3
GCQ18,2018-03-22 19:00,23,1343.9,1345.5,1343.9,1345.5,2
GCQ18,2018-03-22 19:30,23,1345.7,1350.1,1345.7,1350.1,9
GCQ18,2018-03-22 20:00,23,1348.8,1348.8,1348.8,1348.8,1
GCQ18,2018-03-22 20:30,23,1349.7,1349.7,1349.7,1349.7,1
GCQ18,2018-03-22 21:00,23,1349.9,1349.9,1349.7,1349.7,6
GCQ18,2018-03-22 21:30,23,1350,1350.4,1350,1350.4,11
GCQ18,2018-03-22 22:00,23,1350,1350,1350,1350,1
GCQ18,2018-03-22 22:30,23,1350.3,1350.3,1350,1350.2,4
GCQ18,2018-03-22 23:00,23,1350.4,1350.4,1350.4,1350.4,5
GCQ18,2018-03-22 23:30,23,1349.7,1349.7,1349.6,1349.6,2
GCQ18,2018-03-23 00:00,23,1350.4,1350.4,1350.4,1350.4,2
GCQ18,2018-03-23 00:30,23,1350.2,1350.2,1350.2,1350.2,1
GCQ18,2018-03-23 01:00,23,1350.1,1351.2,1350.1,1351.2,2
GCQ18,2018-03-23 01:30,23,1353.2,1355,1352.3,1354.8,90
GCQ18,2018-03-23 02:00,23,1354.6,1354.6,1354,1354.4,7
GCQ18,2018-03-23 02:30,23,1353.9,1353.9,1352,1352,7
GCQ18,2018-03-23 03:00,23,1352.1,1352.1,1351,1351,3
GCQ18,2018-03-23 03:30,23,1353,1353,1353,1353,1
GCQ18,2018-03-23 04:00,23,1353,1353,1353,1353,1
GCQ18,2018-03-23 04:30,23,1353.7,1354,1353.7,1354,21
GCQ18,2018-03-23 05:00,23,1354.2,1354.2,1354.2,1354.2,2
GCQ18,2018-03-23 05:30,23,1354.2,1354.4,1354.2,1354.4,2
GCQ18,2018-03-23 06:00,23,1353,1353,1353,1353,1
GCQ18,2018-03-23 06:30,23,1352.9,1353.9,1352.9,1353.9,2
GCQ18,2018-03-23 07:00,23,1353.3,1358.6,1352.7,1358.6,15
GCQ18,2018-03-23 07:30,23,1358.3,1359,1357.2,1359,16
GCQ18,2018-03-23 08:00,23,1358.6,1360.4,1358.6,1360.1,22
GCQ18,2018-03-23 08:30,23,1357,1359.6,1356.5,1359.5,53
GCQ18,2018-03-23 09:00,23,1359.8,1361.9,1358.1,1358.6,35
GCQ18,2018-03-23 09:30,23,1360.3,1360.3,1360.1,1360.1,2
GCQ18,2018-03-23 10:00,23,1359.3,1360,1359.3,1360,2
GCQ18,2018-03-23 10:30,23,1359.5,1362.1,1358.9,1362.1,22
GCQ18,2018-03-23 11:00,23,1361.7,1362,1360.6,1361.3,22
GCQ18,2018-03-23 11:30,23,1360.9,1361.9,1360.9,1361.9,25
GCQ18,2018-03-23 12:00,23,1360,1361.8,1359.4,1361.7,17
GCQ18,2018-03-23 12:30,23,1361.3,1361.3,1359.7,1359.7,2
GCQ18,2018-03-23 13:00,23,1358.8,1359,1358.8,1359,2
GCQ18,2018-03-23 13:30,23,1360.3,1360.3,1360.3,1360.3,2
GCQ18,2018-03-23 14:00,23,1360,1360,1360,1360,1
GCQ18,2018-03-23 14:30,23,1360.1,1360.2,1357.5,1357.5,13
GCQ18,2018-03-25 17:00,26,1359.2,1361.1,1359.2,1361.1,7
GCQ18,2018-03-25 17:30,26,1362.3,1362.3,1362.2,1362.2,2
GCQ18,2018-03-25 18:30,26,1361.6,1361.6,1361.6,1361.6,1
GCQ18,2018-03-25 19:00,26,1360.1,1360.9,1360.1,1360.1,5
GCQ18,2018-03-25 19:30,26,1360.1,1360.1,1358,1358.1,7
GCQ18,2018-03-25 20:00,26,1358.2,1358.2,1358.2,1358.2,4
GCQ18,2018-03-25 21:00,26,1358.7,1358.7,1358.7,1358.7,1
GCQ18,2018-03-25 21:30,26,1358.9,1358.9,1358.9,1358.9,1
GCQ18,2018-03-25 22:00,26,1360.6,1360.6,1360.6,1360.6,1
GCQ18,2018-03-25 23:30,26,1360.2,1360.2,1360.1,1360.1,2
GCQ18,2018-03-26 01:00,26,1356.5,1356.5,1356.5,1356.5,1
GCQ18,2018-03-26 01:30,26,1356,1356,1355.6,1355.6,3
GCQ18,2018-03-26 02:00,26,1356.4,1358.1,1356.4,1358.1,5
GCQ18,2018-03-26 02:30,26,1357.8,1357.8,1357.8,1357.8,5
GCQ18,2018-03-26 03:30,26,1358.6,1359.1,1358.6,1359.1,3
GCQ18,2018-03-26 04:00,26,1360.1,1360.1,1360.1,1360.1,2
GCQ18,2018-03-26 04:30,26,1359.9,1359.9,1359.9,1359.9,1
GCQ18,2018-03-26 05:00,26,1359.8,1359.8,1359.7,1359.7,2
GCQ18,2018-03-26 05:30,26,1359.4,1359.4,1359.3,1359.3,3
GCQ18,2018-03-26 06:30,26,1360,1361.5,1360,1361.5,6
GCQ18,2018-03-26 07:00,26,1360.5,1360.5,1359.5,1359.5,4
GCQ18,2018-03-26 07:30,26,1360,1360,1360,1360,2
GCQ18,2018-03-26 08:00,26,1360.7,1362.2,1360.6,1362,41
GCQ18,2018-03-26 08:30,26,1362.9,1365.2,1362.9,1365,9
GCQ18,2018-03-26 09:00,26,1364.5,1367.1,1364.3,1364.6,124
GCQ18,2018-03-26 09:30,26,1366.8,1367.5,1365.8,1365.8,76
GCQ18,2018-03-26 10:00,26,1366.5,1367.5,1366.5,1367.1,50
GCQ18,2018-03-26 10:30,26,1367.4,1367.6,1366.7,1367.4,167
GCQ18,2018-03-26 11:00,26,1367.1,1367.5,1367.1,1367.2,27
GCQ18,2018-03-26 11:30,26,1367,1367.4,1366.2,1367.4,42
GCQ18,2018-03-26 12:00,26,1366.5,1367.1,1366.4,1366.8,49
GCQ18,2018-03-26 12:30,26,1366.7,1366.7,1366.4,1366.7,5
GCQ18,2018-03-26 13:00,26,1367.2,1367.2,1366.3,1366.3,3
GCQ18,2018-03-26 13:30,26,1366.4,1366.4,1366.4,1366.4,2
GCQ18,2018-03-26 14:00,26,1366,1366,1365.5,1365.5,4
GCQ18,2018-03-26 14:30,26,1364.9,1364.9,1364.9,1364.9,1
GCQ18,2018-03-26 15:00,26,1365,1365,1365,1365,1
GCQ18,2018-03-26 15:30,26,1365.5,1365.5,1365.5,1365.5,2
GCQ18,2018-03-26 17:00,27,1365.8,1365.8,1363.8,1364,7
GCQ18,2018-03-26 17:30,27,1365.2,1365.2,1365,1365,2
GCQ18,2018-03-26 18:00,27,1365.4,1365.4,1365.4,1365.4,1
GCQ18,2018-03-26 18:30,27,1364.9,1364.9,1364.9,1364.9,1
GCQ18,2018-03-26 19:30,27,1364,1364,1362.9,1362.9,2
GCQ18,2018-03-26 20:00,27,1363.6,1365.2,1363.6,1364.8,9
GCQ18,2018-03-26 20:30,27,1364.6,1364.6,1364.6,1364.6,1
GCQ18,2018-03-26 22:00,27,1364.7,1366.2,1364.7,1366.2,5
GCQ18,2018-03-26 23:00,27,1366,1366,1365.9,1365.9,3
GCQ18,2018-03-26 23:30,27,1366.6,1366.6,1366.1,1366.1,2
GCQ18,2018-03-27 00:00,27,1365.6,1365.6,1364.9,1364.9,4
GCQ18,2018-03-27 00:30,27,1364.8,1364.8,1364,1364.2,4
GCQ18,2018-03-27 01:00,27,1364.9,1366.1,1364.9,1365.4,12
GCQ18,2018-03-27 01:30,27,1366.1,1368.2,1366.1,1367.1,17
GCQ18,2018-03-27 02:00,27,1366.9,1368,1366.9,1367,88
GCQ18,2018-03-27 02:30,27,1367.6,1367.6,1366.4,1366.4,79
GCQ18,2018-03-27 03:00,27,1366.3,1366.3,1364.3,1364.8,73
GCQ18,2018-03-27 03:30,27,1365,1365,1362.3,1363.1,45
GCQ18,2018-03-27 04:00,27,1362.7,1363,1361.4,1362.1,16
GCQ18,2018-03-27 04:30,27,1362.1,1362.3,1360.3,1360.5,44
GCQ18,2018-03-27 05:00,27,1360.3,1361,1360.3,1360.3,13
GCQ18,2018-03-27 05:30,27,1360.7,1360.7,1360.2,1360.6,16
GCQ18,2018-03-27 06:00,27,1360,1360,1356.6,1357.4,7
GCQ18,2018-03-27 06:30,27,1357.3,1359,1357.3,1358.6,7
GCQ18,2018-03-27 07:00,27,1357.6,1357.6,1351.9,1353.2,66
GCQ18,2018-03-27 07:30,27,1353,1354.8,1353,1354.3,76
GCQ18,2018-03-27 08:00,27,1354.3,1354.7,1353.1,1353.6,71
GCQ18,2018-03-27 08:30,27,1353.4,1354.5,1352.5,1354.2,242
GCQ18,2018-03-27 09:00,27,1354.3,1354.8,1352.8,1354.2,49
GCQ18,2018-03-27 09:30,27,1354.1,1355.3,1353.1,1353.6,125
GCQ18,2018-03-27 10:00,27,1354.7,1354.8,1353.3,1354.1,121
GCQ18,2018-03-27 10:30,27,1354.3,1354.6,1353.7,1354.5,86
GCQ18,2018-03-27 11:00,27,1354.6,1356,1354.4,1355.9,65
GCQ18,2018-03-27 11:30,27,1355.7,1356.7,1355.7,1356.7,56
GCQ18,2018-03-27 12:00,27,1356.9,1357,1353.7,1354.2,154
GCQ18,2018-03-27 12:30,27,1354.3,1355.9,1354.1,1355.3,38
GCQ18,2018-03-27 13:00,27,1356,1356.3,1355.7,1355.8,15
GCQ18,2018-03-27 13:30,27,1355.7,1355.7,1355.2,1355.6,9
GCQ18,2018-03-27 14:00,27,1355.4,1356.7,1355.4,1356.5,46
GCQ18,2018-03-27 14:30,27,1356.4,1356.5,1355.2,1356.2,38
GCQ18,2018-03-27 15:00,27,1356.1,1356.7,1356.1,1356.7,9
GCQ18,2018-03-27 15:30,27,1356.6,1356.6,1356,1356,2
GCQ18,2018-03-27 17:00,28,1356.8,1357.4,1356.8,1356.9,4
GCQ18,2018-03-27 17:30,28,1357,1357.1,1356.8,1357.1,8
GCQ18,2018-03-27 18:30,28,1356,1356.6,1355.8,1356.4,5
GCQ18,2018-03-27 19:00,28,1356.5,1356.5,1356,1356,3
GCQ18,2018-03-27 19:30,28,1357.2,1357.2,1357.2,1357.2,2
GCQ18,2018-03-27 20:00,28,1357.2,1358.1,1356.6,1358.1,7
GCQ18,2018-03-27 20:30,28,1358.3,1358.3,1357.7,1357.8,8
GCQ18,2018-03-27 21:00,28,1357.6,1357.8,1356.7,1357.8,10
GCQ18,2018-03-27 21:30,28,1357.6,1358,1357.6,1357.7,5
GCQ18,2018-03-27 22:00,28,1357.7,1357.7,1357.7,1357.7,2
GCQ18,2018-03-27 22:30,28,1357.8,1357.8,1357.8,1357.8,2
GCQ18,2018-03-27 23:00,28,1357.3,1357.3,1355,1355.5,22
GCQ18,2018-03-27 23:30,28,1354.8,1355.7,1354.3,1354.3,30
GCQ18,2018-03-28 00:00,28,1354.7,1355.4,1354.5,1355.4,6
GCQ18,2018-03-28 00:30,28,1355.3,1355.3,1353.3,1353.5,19
GCQ18,2018-03-28 01:00,28,1353,1353.9,1351.7,1352.2,37
GCQ18,2018-03-28 01:30,28,1352.2,1352.2,1351.3,1352.1,40
GCQ18,2018-03-28 02:00,28,1352.1,1352.8,1350,1351,55
GCQ18,2018-03-28 02:30,28,1350.9,1353.2,1350.9,1353,35
GCQ18,2018-03-28 03:00,28,1352.9,1353.4,1352.3,1352.7,21
GCQ18,2018-03-28 03:30,28,1352.3,1353.1,1352.3,1352.7,23
GCQ18,2018-03-28 04:00,28,1352.2,1352.4,1351.7,1352.4,55
GCQ18,2018-03-28 04:30,28,1352,1352,1350.9,1350.9,16
GCQ18,2018-03-28 05:00,28,1351.6,1351.6,1349.9,1350.2,40
GCQ18,2018-03-28 05:30,28,1349.7,1349.7,1347.4,1348,54
GCQ18,2018-03-28 06:00,28,1347.5,1348.6,1346.8,1347.6,41
GCQ18,2018-03-28 06:30,28,1347.5,1348.3,1347.1,1347.5,27
GCQ18,2018-03-28 07:00,28,1347.4,1347.5,1344.7,1344.8,73
GCQ18,2018-03-28 07:30,28,1344.6,1346,1343.4,1346,130
GCQ18,2018-03-28 08:00,28,1345.8,1346.8,1342.5,1344.2,206
GCQ18,2018-03-28 08:30,28,1343.9,1345.5,1341.8,1342.3,255
GCQ18,2018-03-28 09:00,28,1342.2,1343.1,1341.4,1341.6,186
GCQ18,2018-03-28 09:30,28,1341.7,1341.7,1339.7,1341,162
GCQ18,2018-03-28 10:00,28,1341.7,1342.1,1339.3,1340.3,82
GCQ18,2018-03-28 10:30,28,1340.2,1340.2,1339.1,1339.4,95
GCQ18,2018-03-28 11:00,28,1339,1339,1336.2,1337.8,214
GCQ18,2018-03-28 11:30,28,1337.8,1338.6,1337.6,1338.1,111
GCQ18,2018-03-28 12:00,28,1338.4,1339.2,1335.7,1336,198
GCQ18,2018-03-28 12:30,28,1336,1336.8,1335.5,1336.2,94
GCQ18,2018-03-28 13:00,28,1335.9,1336.2,1334,1334.1,36
GCQ18,2018-03-28 13:30,28,1334.7,1336.2,1334.1,1335.8,34
GCQ18,2018-03-28 14:00,28,1335.6,1337,1335.6,1335.7,25
GCQ18,2018-03-28 14:30,28,1335.7,1336.2,1335,1336.1,23
GCQ18,2018-03-28 15:00,28,1337,1337,1336.3,1336.3,28
GCQ18,2018-03-28 15:30,28,1336,1336,1335,1335.3,8
GCQ18,2018-03-28 17:00,29,1335.3,1336,1334.6,1336,5
GCQ18,2018-03-28 17:30,29,1336.6,1337.1,1336.6,1337.1,3
GCQ18,2018-03-28 18:00,29,1337.2,1337.2,1337.2,1337.2,1
GCQ18,2018-03-28 18:30,29,1336.1,1336.1,1335.9,1335.9,3
GCQ18,2018-03-28 19:00,29,1337.3,1337.3,1335.7,1336.3,7
GCQ18,2018-03-28 19:30,29,1336.6,1336.6,1336.6,1336.6,1
GCQ18,2018-03-28 20:00,29,1336.9,1337.6,1336,1337.6,3
GCQ18,2018-03-28 20:30,29,1337.2,1337.9,1337.2,1337.9,4
GCQ18,2018-03-28 21:00,29,1338,1338,1338,1338,100
GCQ18,2018-03-28 21:30,29,1338.2,1338.2,1337.6,1337.9,4
GCQ18,2018-03-28 22:00,29,1337.5,1337.8,1337.5,1337.8,4
GCQ18,2018-03-28 23:00,29,1337.7,1338.2,1337.7,1338,16
GCQ18,2018-03-29 00:00,29,1337.5,1338,1337.4,1337.9,6
GCQ18,2018-03-29 00:30,29,1337.9,1338.5,1337.9,1338.5,5
GCQ18,2018-03-29 01:00,29,1338.2,1338.2,1335.1,1335.5,35
GCQ18,2018-03-29 01:30,29,1335.9,1335.9,1333.3,1333.3,196
GCQ18,2018-03-29 02:00,29,1333.5,1335.2,1333.5,1335.2,63
GCQ18,2018-03-29 02:30,29,1335.2,1335.2,1334.2,1334.3,42
GCQ18,2018-03-29 03:00,29,1335.2,1335.2,1334.2,1334.6,20
GCQ18,2018-03-29 03:30,29,1334.7,1335,1334.5,1334.5,16
GCQ18,2018-03-29 04:00,29,1334.4,1334.6,1334.3,1334.5,13
GCQ18,2018-03-29 04:30,29,1334,1334.3,1333.3,1334.3,91
GCQ18,2018-03-29 05:00,29,1333.9,1333.9,1333.4,1333.6,12
GCQ18,2018-03-29 05:30,29,1334.2,1335,1334.2,1335,3
GCQ18,2018-03-29 06:00,29,1335,1336.1,1335,1336,15
GCQ18,2018-03-29 06:30,29,1336.1,1336.5,1335.4,1335.5,9
GCQ18,2018-03-29 07:00,29,1335.3,1335.8,1333.7,1333.7,24
GCQ18,2018-03-29 07:30,29,1333.8,1334.5,1331.9,1332.9,140
GCQ18,2018-03-29 08:00,29,1333.5,1334.3,1331.6,1332.2,112
GCQ18,2018-03-29 08:30,29,1332.8,1335.3,1332.8,1333.3,146
GCQ18,2018-03-29 09:00,29,1333.5,1334,1332.4,1333.3,58
GCQ18,2018-03-29 09:30,29,1333.3,1334.4,1332.3,1332.3,43
GCQ18,2018-03-29 10:00,29,1332.7,1333.8,1332.4,1332.6,24
GCQ18,2018-03-29 10:30,29,1332.3,1332.5,1331.6,1332.5,17
GCQ18,2018-03-29 11:00,29,1333,1333.8,1333,1333.6,40
GCQ18,2018-03-29 11:30,29,1333.6,1333.7,1332.5,1333.1,30
GCQ18,2018-03-29 12:00,29,1332.3,1333.7,1332.2,1333.1,372
GCQ18,2018-03-29 12:30,29,1333.2,1333.6,1333.1,1333.5,17
GCQ18,2018-03-29 13:00,29,1333.7,1334.4,1333.7,1334.4,3
GCQ18,2018-03-29 13:30,29,1334.1,1334.1,1334,1334,2
GCQ18,2018-03-29 14:00,29,1334.1,1335.2,1334.1,1335.2,11
GCQ18,2018-03-29 14:30,29,1335.1,1336.5,1334.9,1336.5,69
GCQ18,2018-03-29 15:00,29,1335.5,1335.5,1335.1,1335.3,33
GCQ18,2018-03-29 15:30,29,1335.1,1335.1,1334.9,1334.9,11
GCQ18,2018-04-01 17:00,2,1336.3,1336.6,1335.3,1335.5,10
GCQ18,2018-04-01 17:30,2,1335.4,1335.8,1335.1,1335.8,4
GCQ18,2018-04-01 18:00,2,1337,1337.2,1336.9,1337.2,3
GCQ18,2018-04-01 18:30,2,1337.4,1337.4,1336.7,1336.7,3
GCQ18,2018-04-01 19:00,2,1336.8,1336.8,1336.8,1336.8,1
GCQ18,2018-04-01 19:30,2,1336.4,1336.4,1336.4,1336.4,6
GCQ18,2018-04-01 20:00,2,1337.5,1338.4,1337.5,1338.1,4
GCQ18,2018-04-01 20:30,2,1340,1340,1340,1340,2
GCQ18,2018-04-01 21:00,2,1339.4,1339.4,1339.4,1339.4,2
GCQ18,2018-04-01 21:30,2,1339,1339.5,1339,1339.4,3
GCQ18,2018-04-01 22:00,2,1339.7,1339.9,1339.5,1339.5,8
GCQ18,2018-04-01 22:30,2,1339,1339,1339,1339,1
GCQ18,2018-04-01 23:30,2,1339.4,1339.4,1339.3,1339.3,19
GCQ18,2018-04-02 00:00,2,1339.1,1339.1,1339.1,1339.1,10
GCQ18,2018-04-02 00:30,2,1338.8,1339.1,1338.8,1339.1,3
GCQ18,2018-04-02 01:00,2,1339.2,1339.2,1338.4,1338.4,4
GCQ18,2018-04-02 01:30,2,1339.1,1340.1,1339.1,1340.1,10
GCQ18,2018-04-02 02:00,2,1340.4,1341,1340.1,1341,14
GCQ18,2018-04-02 02:30,2,1341.2,1342,1341.2,1342,25
GCQ18,2018-04-02 03:00,2,1341.3,1342.1,1341,1341,15
GCQ18,2018-04-02 04:00,2,1341,1341.5,1341,1341.5,2
GCQ18,2018-04-02 04:30,2,1341.3,1341.3,1341.3,1341.3,1
GCQ18,2018-04-02 05:00,2,1341.1,1341.1,1341.1,1341.1,1
GCQ18,2018-04-02 05:30,2,1341.5,1341.5,1341.5,1341.5,1
GCQ18,2018-04-02 06:00,2,1342.1,1342.4,1342,1342.4,9
GCQ18,2018-04-02 06:30,2,1342.8,1344.6,1342.8,1343.3,33
GCQ18,2018-04-02 07:00,2,1344.1,1345.2,1343.7,1344.4,39
GCQ18,2018-04-02 07:30,2,1344.3,1345.3,1343.7,1344.8,51
GCQ18,2018-04-02 08:00,2,1344.6,1346.4,1344.4,1345.7,71
GCQ18,2018-04-02 08:30,2,1345.9,1345.9,1342.9,1343.1,63
GCQ18,2018-04-02 09:00,2,1344.2,1347,1343.6,1346.6,92
GCQ18,2018-04-02 09:30,2,1346.6,1348.1,1346.5,1347.2,96
GCQ18,2018-04-02 10:00,2,1346.8,1349,1346.8,1347,64
GCQ18,2018-04-02 10:30,2,1347.1,1348.6,1346,1348.6,92
GCQ18,2018-04-02 11:00,2,1348.6,1350.3,1348.5,1349.5,101
GCQ18,2018-04-02 11:30,2,1349.3,1349.4,1348.1,1349.4,42
GCQ18,2018-04-02 12:00,2,1349.2,1353.3,1349.2,1353.2,299
GCQ18,2018-04-02 12:30,2,1353,1355,1352,1354.7,74
GCQ18,2018-04-02 13:00,2,1355.1,1355.1,1353.2,1353.2,15
GCQ18,2018-04-02 13:30,2,1353.2,1353.5,1352.3,1352.3,26
GCQ18,2018-04-02 14:00,2,1352.1,1352.1,1350.9,1351.3,50
GCQ18,2018-04-02 14:30,2,1351.4,1352.7,1350.7,1352.2,24
GCQ18,2018-04-02 15:00,2,1352.1,1352.1,1350.9,1351.6,10
GCQ18,2018-04-02 15:30,2,1351.7,1351.7,1351,1351,3
GCQ18,2018-04-02 17:00,3,1351.2,1351.2,1350,1350,20
GCQ18,2018-04-02 17:30,3,1350,1350,1350,1350,1
GCQ18,2018-04-02 18:00,3,1350.6,1351.5,1350.6,1351.5,3
GCQ18,2018-04-02 18:30,3,1351.6,1352.3,1351.6,1352.3,2
GCQ18,2018-04-02 19:00,3,1352.2,1352.3,1351.5,1352.2,7
GCQ18,2018-04-02 19:30,3,1352.3,1352.4,1351.4,1351.7,10
GCQ18,2018-04-02 20:00,3,1350.1,1350.6,1348.3,1348.3,12
GCQ18,2018-04-02 20:30,3,1347.7,1348.7,1347.6,1348.7,12
GCQ18,2018-04-02 21:00,3,1348.7,1349.4,1348.7,1349.3,4
GCQ18,2018-04-02 21:30,3,1349,1349,1348.2,1348.5,5
GCQ18,2018-04-02 22:00,3,1348.9,1349.2,1348.9,1348.9,8
GCQ18,2018-04-02 22:30,3,1348.6,1348.6,1348.4,1348.4,2
GCQ18,2018-04-02 23:30,3,1348.4,1348.5,1348.4,1348.5,2
GCQ18,2018-04-03 00:00,3,1348.5,1348.5,1348.5,1348.5,1
GCQ18,2018-04-03 00:30,3,1348.7,1349.4,1348.6,1349.4,10
GCQ18,2018-04-03 01:00,3,1350,1350.1,1350,1350,8
GCQ18,2018-04-03 01:30,3,1350,1352,1349.9,1351.5,15
GCQ18,2018-04-03 02:00,3,1351.3,1351.3,1349.3,1349.3,23
GCQ18,2018-04-03 02:30,3,1349,1349,1348.3,1348.3,29
GCQ18,2018-04-03 03:00,3,1347.7,1347.7,1346.5,1347.2,22
GCQ18,2018-04-03 03:30,3,1347.5,1347.9,1347.1,1347.1,18
GCQ18,2018-04-03 04:00,3,1347.6,1347.7,1346.9,1347,7
GCQ18,2018-04-03 04:30,3,1347.1,1347.6,1346.8,1347.6,13
GCQ18,2018-04-03 05:00,3,1347.7,1348.2,1347.7,1348.2,6
GCQ18,2018-04-03 05:30,3,1348.1,1348.2,1346.9,1347.1,45
GCQ18,2018-04-03 06:00,3,1346.5,1347.4,1346.5,1347.4,19
GCQ18,2018-04-03 06:30,3,1347.6,1348.1,1347.2,1347.9,27
GCQ18,2018-04-03 07:00,3,1347.8,1351.2,1347.6,1350.5,49
GCQ18,2018-04-03 07:30,3,1350,1350,1348.4,1348.4,27
GCQ18,2018-04-03 08:00,3,1348.1,1348.4,1344.2,1344.2,121
GCQ18,2018-04-03 08:30,3,1344.1,1345.1,1343.4,1344.3,172
GCQ18,2018-04-03 09:00,3,1344.1,1344.4,1342.5,1343.5,67
GCQ18,2018-04-03 09:30,3,1343.2,1343.4,1339,1339.2,309
GCQ18,2018-04-03 10:00,3,1339.3,1341.1,1339.3,1341,51
GCQ18,2018-04-03 10:30,3,1340.9,1342.6,1340.9,1341.8,179
GCQ18,2018-04-03 11:00,3,1341.9,1343.5,1341.7,1343.5,26
GCQ18,2018-04-03 11:30,3,1343.6,1344.1,1343.2,1343.8,24
GCQ18,2018-04-03 12:00,3,1344,1344.8,1343.2,1343.3,245
GCQ18,2018-04-03 12:30,3,1343.5,1343.5,1341.7,1342.2,67
GCQ18,2018-04-03 13:00,3,1342.6,1342.6,1342.4,1342.4,2
GCQ18,2018-04-03 13:30,3,1342.6,1343.3,1342.6,1343.3,17
GCQ18,2018-04-03 14:00,3,1342,1342,1340.6,1340.6,118
GCQ18,2018-04-03 14:30,3,1340.6,1341.6,1340.6,1341.4,5
GCQ18,2018-04-03 15:00,3,1341.6,1342.7,1341.6,1342.4,30
GCQ18,2018-04-03 15:30,3,1342.3,1342.6,1341.8,1342.6,3
GCQ18,2018-04-03 17:00,4,1342.5,1343,1342.5,1343,6
GCQ18,2018-04-03 17:30,4,1343.4,1343.4,1343.4,1343.4,2
GCQ18,2018-04-03 18:00,4,1343,1343,1342.3,1342.5,3
GCQ18,2018-04-03 18:30,4,1343,1343,1343,1343,1
GCQ18,2018-04-03 19:00,4,1343.4,1343.4,1342.3,1342.3,2
GCQ18,2018-04-03 19:30,4,1341.6,1341.6,1341.6,1341.6,1
GCQ18,2018-04-03 20:30,4,1341.9,1342.6,1341.9,1342.6,21
GCQ18,2018-04-03 21:00,4,1343.5,1343.9,1343.5,1343.9,9
GCQ18,2018-04-03 22:00,4,1344.3,1344.3,1344.3,1344.3,1
GCQ18,2018-04-03 22:30,4,1344.7,1344.8,1344.7,1344.8,4
GCQ18,2018-04-03 23:00,4,1344.4,1344.4,1344.4,1344.4,8
GCQ18,2018-04-03 23:30,4,1345.1,1345.8,1345.1,1345.3,12
GCQ18,2018-04-04 00:00,4,1344.4,1344.4,1344.4,1344.4,1
GCQ18,2018-04-04 00:30,4,1343.5,1344.1,1343.5,1344.1,2
GCQ18,2018-04-04 01:00,4,1343.9,1343.9,1343.9,1343.9,4
GCQ18,2018-04-04 01:30,4,1344.2,1344.6,1344.2,1344.2,14
GCQ18,2018-04-04 02:00,4,1344.6,1346,1344.6,1345.3,6
GCQ18,2018-04-04 02:30,4,1346.5,1349.3,1346.5,1349.3,77
GCQ18,2018-04-04 03:00,4,1350,1355,1350,1353.4,125
GCQ18,2018-04-04 03:30,4,1353.8,1353.8,1351.5,1352.3,43
GCQ18,2018-04-04 04:00,4,1352.4,1354.5,1352.4,1354.1,68
GCQ18,2018-04-04 04:30,4,1353.3,1354.1,1353.2,1354,42
GCQ18,2018-04-04 05:00,4,1353.2,1354.9,1352.2,1352.9,25
GCQ18,2018-04-04 05:30,4,1353.2,1353.5,1352.1,1353.1,8
GCQ18,2018-04-04 06:00,4,1353,1354.6,1352.7,1354.1,28
GCQ18,2018-04-04 06:30,4,1353.8,1357.4,1353.5,1356.7,101
GCQ18,2018-04-04 07:00,4,1355.9,1358,1353.9,1356.7,147
GCQ18,2018-04-04 07:30,4,1356.6,1358.3,1356.5,1357.6,144
GCQ18,2018-04-04 08:00,4,1357.6,1357.8,1353,1354.5,181
GCQ18,2018-04-04 08:30,4,1354.6,1354.6,1351.7,1353,147
GCQ18,2018-04-04 09:00,4,1352.3,1352.3,1349.8,1351,124
GCQ18,2018-04-04 09:30,4,1352,1352,1344.9,1346.2,224
GCQ18,2018-04-04 10:00,4,1346.2,1348,1344.8,1345.4,119
GCQ18,2018-04-04 10:30,4,1345.6,1345.6,1344.5,1344.5,19
GCQ18,2018-04-04 11:00,4,1344.7,1345,1344.7,1344.7,8
GCQ18,2018-04-04 11:30,4,1345.4,1347,1345.4,1346.5,15
GCQ18,2018-04-04 12:00,4,1346.1,1347.1,1345.8,1346.3,90
GCQ18,2018-04-04 12:30,4,1346.2,1346.6,1346.2,1346.3,7
GCQ18,2018-04-04 13:00,4,1345.5,1345.5,1342.4,1342.8,38
GCQ18,2018-04-04 13:30,4,1342.6,1344.1,1342.6,1343.1,7
GCQ18,2018-04-04 14:00,4,1343.9,1343.9,1343,1343,12
GCQ18,2018-04-04 14:30,4,1342.9,1343.4,1342.7,1343.2,13
GCQ18,2018-04-04 15:00,4,1343.4,1343.4,1342.8,1343.1,23
GCQ18,2018-04-04 15:30,4,1343,1343,1343,1343,2
GCQ18,2018-04-04 17:00,5,1342.6,1343.7,1342.6,1343.7,42
GCQ18,2018-04-04 17:30,5,1344.3,1344.3,1344.3,1344.3,2
GCQ18,2018-04-04 18:00,5,1343.8,1343.8,1343.6,1343.6,5
GCQ18,2018-04-04 19:00,5,1341.5,1341.5,1341.2,1341.2,3
GCQ18,2018-04-04 19:30,5,1340.9,1341,1340.7,1340.8,5
GCQ18,2018-04-04 20:00,5,1341,1341,1340.9,1340.9,2
GCQ18,2018-04-04 21:00,5,1339.8,1339.9,1339.8,1339.9,2
GCQ18,2018-04-04 21:30,5,1339.9,1340.4,1339.9,1340.4,8
GCQ18,2018-04-04 22:00,5,1340.5,1340.8,1340.4,1340.8,7
GCQ18,2018-04-04 22:30,5,1340.6,1340.6,1340.1,1340.1,5
GCQ18,2018-04-04 23:00,5,1339.8,1339.8,1338.3,1338.4,12
GCQ18,2018-04-04 23:30,5,1337.7,1338.4,1337.7,1338,7
GCQ18,2018-04-05 00:00,5,1338,1338.5,1338,1338.5,127
GCQ18,2018-04-05 00:30,5,1338.5,1338.9,1338.1,1338.9,120
GCQ18,2018-04-05 01:00,5,1338.5,1338.5,1336.6,1336.6,26
GCQ18,2018-04-05 01:30,5,1336.4,1336.7,1335.5,1336,7
GCQ18,2018-04-05 02:00,5,1335.4,1336.5,1334,1336.5,59
GCQ18,2018-04-05 02:30,5,1336.6,1336.9,1336.6,1336.9,2
GCQ18,2018-04-05 03:00,5,1336,1336,1335.9,1336,4
GCQ18,2018-04-05 03:30,5,1335.9,1335.9,1335.6,1335.6,5
GCQ18,2018-04-05 04:00,5,1335.3,1336.5,1335.3,1336.5,3
GCQ18,2018-04-05 04:30,5,1337,1337,1336.2,1336.2,34
GCQ18,2018-04-05 05:00,5,1336.9,1337.9,1336.6,1337.9,6
GCQ18,2018-04-05 05:30,5,1337.7,1339,1337.5,1338.9,6
GCQ18,2018-04-05 06:00,5,1339.5,1340.1,1338,1338.6,14
GCQ18,2018-04-05 06:30,5,1337.8,1338.7,1337.8,1338.7,13
GCQ18,2018-04-05 07:00,5,1338.6,1339.1,1335.3,1335.3,64
GCQ18,2018-04-05 07:30,5,1335.4,1337.4,1334.6,1335.1,128
GCQ18,2018-04-05 08:00,5,1335.3,1335.4,1332.5,1333,59
GCQ18,2018-04-05 08:30,5,1332.3,1338.9,1332.3,1336.9,124
GCQ18,2018-04-05 09:00,5,1336.4,1336.5,1334.1,1335,59
GCQ18,2018-04-05 09:30,5,1334.7,1334.8,1332.9,1333.1,29
GCQ18,2018-04-05 10:00,5,1333.7,1335.2,1333.2,1333.2,27
GCQ18,2018-04-05 10:30,5,1333.6,1334.1,1333.5,1333.8,41
GCQ18,2018-04-05 11:00,5,1334.8,1335.5,1334.4,1335.1,17
GCQ18,2018-04-05 11:30,5,1334.7,1334.8,1334.4,1334.8,3
GCQ18,2018-04-05 12:00,5,1334.9,1335.9,1334.5,1334.6,121
GCQ18,2018-04-05 12:30,5,1334.9,1335.5,1334.9,1335.2,8
GCQ18,2018-04-05 13:00,5,1335,1335,1335,1335,2
GCQ18,2018-04-05 13:30,5,1335.4,1335.4,1335.4,1335.4,5
GCQ18,2018-04-05 14:00,5,1335.2,1335.2,1334.7,1334.8,13
GCQ18,2018-04-05 14:30,5,1335.6,1335.8,1334.8,1335.8,6
GCQ18,2018-04-05 15:00,5,1335.7,1335.7,1335.7,1335.7,37
GCQ18,2018-04-05 15:30,5,1335.7,1335.7,1335.7,1335.7,5
GCQ18,2018-04-05 17:00,6,1336.2,1337.1,1336.2,1337.1,2
GCQ18,2018-04-05 17:30,6,1337.4,1338.7,1337.4,1338.7,8
GCQ18,2018-04-05 18:00,6,1338.6,1340.6,1338.6,1340.5,12
GCQ18,2018-04-05 18:30,6,1341.2,1341.6,1340.2,1340.2,4
GCQ18,2018-04-05 19:30,6,1340.1,1340.1,1340.1,1340.1,1
GCQ18,2018-04-05 20:00,6,1341.6,1342.1,1341.6,1342.1,3
GCQ18,2018-04-05 20:30,6,1341.5,1342,1341.5,1342,3
GCQ18,2018-04-05 21:00,6,1340.9,1340.9,1340.9,1340.9,10
GCQ18,2018-04-05 22:00,6,1340.5,1340.5,1339.2,1339.2,23
GCQ18,2018-04-05 23:00,6,1339.7,1339.7,1338.6,1338.6,3
GCQ18,2018-04-05 23:30,6,1337.6,1337.6,1336.6,1336.6,7
GCQ18,2018-04-06 00:00,6,1337.2,1337.4,1337,1337.1,6
GCQ18,2018-04-06 00:30,6,1337.7,1337.7,1337.1,1337.1,4
GCQ18,2018-04-06 01:00,6,1336.3,1336.3,1335.1,1335.1,11
GCQ18,2018-04-06 01:30,6,1335.1,1335.1,1334.3,1334.3,8
GCQ18,2018-04-06 02:00,6,1333.5,1334,1328.9,1328.9,13
GCQ18,2018-04-06 02:30,6,1331.1,1334.2,1331.1,1334.2,40
GCQ18,2018-04-06 03:00,6,1334.4,1334.4,1333.4,1333.4,7
GCQ18,2018-04-06 03:30,6,1334.2,1334.2,1334.2,1334.2,2
GCQ18,2018-04-06 04:00,6,1333.7,1333.7,1333.7,1333.7,1
GCQ18,2018-04-06 04:30,6,1334.6,1335.6,1334.6,1335.6,6
GCQ18,2018-04-06 05:00,6,1334.8,1334.8,1333.5,1333.7,9
GCQ18,2018-04-06 05:30,6,1333.4,1333.6,1333.3,1333.6,19
GCQ18,2018-04-06 06:00,6,1332.9,1333.6,1332.9,1333.5,24
GCQ18,2018-04-06 06:30,6,1332.9,1332.9,1331.9,1332.3,34
GCQ18,2018-04-06 07:00,6,1332.4,1335,1330,1330.9,74
GCQ18,2018-04-06 07:30,6,1336,1340.2,1331.5,1338,238
GCQ18,2018-04-06 08:00,6,1337.4,1345,1337.2,1344.4,186
GCQ18,2018-04-06 08:30,6,1344.3,1344.4,1340.2,1341,133
GCQ18,2018-04-06 09:00,6,1341.4,1342.3,1340.2,1340.3,62
GCQ18,2018-04-06 09:30,6,1340.8,1343.7,1340.8,1341,49
GCQ18,2018-04-06 10:00,6,1341.9,1343.3,1341.9,1342.5,63
GCQ18,2018-04-06 10:30,6,1342.2,1342.5,1341,1342.3,39
GCQ18,2018-04-06 11:00,6,1341.5,1342.6,1341.5,1342.6,24
GCQ18,2018-04-06 11:30,6,1341.3,1341.6,1340.4,1341.1,33
GCQ18,2018-04-06 12:00,6,1340.8,1342.3,1339.9,1341.9,88
GCQ18,2018-04-06 12:30,6,1342,1342.1,1341,1341.7,24
GCQ18,2018-04-06 13:00,6,1341.5,1341.7,1341.4,1341.7,5
GCQ18,2018-04-06 13:30,6,1341.2,1341.2,1340.9,1341.1,9
GCQ18,2018-04-06 14:00,6,1342.3,1343.3,1342.3,1343.3,3
GCQ18,2018-04-06 14:30,6,1342.8,1342.9,1342.4,1342.9,5
GCQ18,2018-04-06 15:00,6,1343.3,1343.3,1343.3,1343.3,13
GCQ18,2018-04-06 15:30,6,1343.1,1343.1,1342.6,1342.6,41
GCQ18,2018-04-08 17:00,9,1343.2,1344.2,1342.1,1342.1,8
GCQ18,2018-04-08 17:30,9,1342.1,1342.8,1342.1,1342.8,5
GCQ18,2018-04-08 19:00,9,1341.2,1341.6,1341.2,1341.6,2
GCQ18,2018-04-08 19:30,9,1341.7,1341.7,1341.7,1341.7,3
GCQ18,2018-04-08 20:00,9,1340.5,1340.5,1339.6,1340.1,8
GCQ18,2018-04-08 21:00,9,1341.9,1342,1341.9,1342,2
GCQ18,2018-04-08 22:30,9,1342.1,1342.1,1342.1,1342.1,1
GCQ18,2018-04-09 00:30,9,1342,1342.3,1342,1342.3,6
GCQ18,2018-04-09 01:00,9,1340.7,1341.8,1340.7,1341.1,5
GCQ18,2018-04-09 01:30,9,1340.8,1341,1340.8,1341,2
GCQ18,2018-04-09 02:00,9,1340,1340,1338.5,1339.3,57
GCQ18,2018-04-09 02:30,9,1338.8,1338.8,1338.6,1338.6,3
GCQ18,2018-04-09 03:00,9,1339.1,1339.1,1339.1,1339.1,1
GCQ18,2018-04-09 03:30,9,1337.2,1338.3,1337,1338.3,22
GCQ18,2018-04-09 04:00,9,1338.4,1338.4,1338.4,1338.4,12
GCQ18,2018-04-09 04:30,9,1337.8,1338.4,1337.1,1337.1,17
GCQ18,2018-04-09 05:00,9,1336.8,1336.9,1336.6,1336.9,25
GCQ18,2018-04-09 05:30,9,1336.9,1338.1,1336.9,1338.1,21
GCQ18,2018-04-09 06:00,9,1337.7,1337.7,1337.6,1337.6,4
GCQ18,2018-04-09 06:30,9,1338.1,1339.2,1337.9,1339.2,13
GCQ18,2018-04-09 07:00,9,1339.9,1342.5,1339.9,1342.4,29
GCQ18,2018-04-09 07:30,9,1341.6,1343.1,1341.6,1343.1,20
GCQ18,2018-04-09 08:00,9,1343.2,1343.8,1342.3,1343,66
GCQ18,2018-04-09 08:30,9,1343.1,1343.3,1340.9,1341.8,93
GCQ18,2018-04-09 09:00,9,1341.8,1343.2,1341.1,1342.5,87
GCQ18,2018-04-09 09:30,9,1342.6,1343.1,1341.5,1341.7,77
GCQ18,2018-04-09 10:00,9,1341.6,1343.4,1341.6,1342.9,81
GCQ18,2018-04-09 10:30,9,1342.8,1343.1,1342.2,1342.8,73
GCQ18,2018-04-09 11:00,9,1342.9,1343,1341.7,1342.7,82
GCQ18,2018-04-09 11:30,9,1342.7,1346.2,1342.7,1344.7,174
GCQ18,2018-04-09 12:00,9,1344.9,1346.6,1344.8,1345.9,107
GCQ18,2018-04-09 12:30,9,1345.9,1346,1345.3,1345.3,16
GCQ18,2018-04-09 13:00,9,1345.9,1346.2,1345.9,1346,12
GCQ18,2018-04-09 13:30,9,1346,1347.1,1346,1347,15
GCQ18,2018-04-09 14:00,9,1346.4,1346.8,1345.9,1345.9,7
GCQ18,2018-04-09 14:30,9,1346.6,1347,1345.8,1347,119
GCQ18,2018-04-09 15:00,9,1346.5,1346.6,1346.1,1346.2,56
GCQ18,2018-04-09 15:30,9,1346,1346.2,1345.9,1345.9,82
GCQ18,2018-04-09 17:00,10,1345.7,1346.7,1345.4,1345.4,15
GCQ18,2018-04-09 18:00,10,1345.2,1345.2,1344.9,1344.9,5
GCQ18,2018-04-09 18:30,10,1345.8,1346.5,1345.8,1346.5,2
GCQ18,2018-04-09 19:00,10,1346.6,1347.1,1346.6,1347.1,7
GCQ18,2018-04-09 20:00,10,1345.5,1345.5,1345.2,1345.2,5
GCQ18,2018-04-09 20:30,10,1345.5,1345.5,1344.2,1344.2,4
GCQ18,2018-04-09 21:00,10,1343.2,1343.2,1343,1343.2,5
GCQ18,2018-04-09 22:00,10,1343.5,1343.6,1343.5,1343.6,4
GCQ18,2018-04-09 22:30,10,1344.1,1344.1,1343.5,1343.5,3
GCQ18,2018-04-09 23:00,10,1343.4,1343.4,1343.4,1343.4,1
GCQ18,2018-04-09 23:30,10,1343.1,1343.1,1343,1343,4
GCQ18,2018-04-10 00:00,10,1342.4,1342.4,1340.6,1340.6,12
GCQ18,2018-04-10 00:30,10,1341,1341.7,1341,1341.7,46
GCQ18,2018-04-10 01:00,10,1341.1,1341.1,1341.1,1341.1,1
GCQ18,2018-04-10 01:30,10,1341,1342.9,1341,1342.5,24
GCQ18,2018-04-10 02:00,10,1342.5,1344.7,1342.5,1344.7,4
GCQ18,2018-04-10 02:30,10,1345.5,1347.1,1345.1,1346.8,10
GCQ18,2018-04-10 03:00,10,1346.7,1346.9,1344,1344,24
GCQ18,2018-04-10 03:30,10,1344.1,1345.4,1344.1,1345.4,4
GCQ18,2018-04-10 04:30,10,1344.4,1344.4,1344.4,1344.4,2
GCQ18,2018-04-10 05:00,10,1344.6,1344.6,1344.6,1344.6,3
GCQ18,2018-04-10 06:00,10,1345.2,1346.5,1344.9,1346.5,34
GCQ18,2018-04-10 06:30,10,1346.5,1348.2,1345.8,1345.9,65
GCQ18,2018-04-10 07:00,10,1346.7,1348.3,1346.7,1348.1,64
GCQ18,2018-04-10 07:30,10,1347.9,1347.9,1345,1346.9,84
GCQ18,2018-04-10 08:00,10,1347.1,1349.5,1346.7,1349,80
GCQ18,2018-04-10 08:30,10,1348.9,1350.3,1347.5,1347.8,163
GCQ18,2018-04-10 09:00,10,1348.6,1349.4,1348.6,1348.8,85
GCQ18,2018-04-10 09:30,10,1348.5,1349.5,1347.8,1349.5,96
GCQ18,2018-04-10 10:00,10,1349.3,1349.3,1345.5,1346,107
GCQ18,2018-04-10 10:30,10,1346.5,1348.3,1346,1348,156
GCQ18,2018-04-10 11:00,10,1348.4,1349.7,1348,1349.7,96
GCQ18,2018-04-10 11:30,10,1349.7,1349.7,1348.6,1348.8,53
GCQ18,2018-04-10 12:00,10,1348.8,1352.2,1348.8,1351.9,120
GCQ18,2018-04-10 12:30,10,1351.7,1351.7,1348.3,1348.4,49
GCQ18,2018-04-10 13:00,10,1348.7,1349.2,1348.7,1349.2,4
GCQ18,2018-04-10 13:30,10,1349.7,1351.2,1349.7,1350.9,45
GCQ18,2018-04-10 14:00,10,1351.3,1351.4,1349.9,1350.1,23
GCQ18,2018-04-10 14:30,10,1350,1350.2,1350,1350,14
GCQ18,2018-04-10 15:00,10,1349.8,1349.8,1349.7,1349.8,14
GCQ18,2018-04-10 15:30,10,1349.7,1349.7,1348.9,1348.9,12
GCQ18,2018-04-10 17:00,11,1348.8,1348.8,1348.8,1348.8,2
GCQ18,2018-04-10 17:30,11,1349.7,1349.7,1349.6,1349.6,5
GCQ18,2018-04-10 18:30,11,1351.4,1351.4,1351.3,1351.3,5
GCQ18,2018-04-10 19:00,11,1351.3,1351.6,1351.1,1351.6,4
GCQ18,2018-04-10 19:30,11,1351.1,1351.1,1351.1,1351.1,4
GCQ18,2018-04-10 20:00,11,1350.6,1350.6,1349.6,1349.6,3
GCQ18,2018-04-10 21:30,11,1350.7,1350.7,1350.7,1350.7,30
GCQ18,2018-04-10 22:00,11,1350,1350,1350,1350,6
GCQ18,2018-04-10 22:30,11,1350.5,1350.7,1350.4,1350.7,5
GCQ18,2018-04-10 23:00,11,1351,1351,1351,1351,1
GCQ18,2018-04-10 23:30,11,1351.1,1351.1,1351.1,1351.1,1
GCQ18,2018-04-11 00:30,11,1351,1351.4,1351,1351.4,21
GCQ18,2018-04-11 01:00,11,1351.9,1354.4,1351.9,1354.3,33
GCQ18,2018-04-11 01:30,11,1354.9,1354.9,1354.3,1354.3,37
GCQ18,2018-04-11 02:00,11,1354.2,1355,1354.2,1354.4,4
GCQ18,2018-04-11 02:30,11,1354.4,1354.7,1354.4,1354.7,6
GCQ18,2018-04-11 03:00,11,1354.7,1354.7,1353,1353.6,128
GCQ18,2018-04-11 03:30,11,1353.6,1353.6,1352.2,1352.2,13
GCQ18,2018-04-11 04:00,11,1352.7,1352.7,1352.7,1352.7,2
GCQ18,2018-04-11 04:30,11,1353.4,1355,1353.4,1355,75
GCQ18,2018-04-11 05:00,11,1355.2,1357.1,1354.9,1356.2,21
GCQ18,2018-04-11 05:30,11,1355.5,1356,1355.5,1355.7,9
GCQ18,2018-04-11 06:00,11,1356.3,1360.3,1356.2,1360.3,52
GCQ18,2018-04-11 06:30,11,1360.5,1360.6,1358.1,1358.7,44
GCQ18,2018-04-11 07:00,11,1358.7,1361.9,1358.4,1361.4,103
GCQ18,2018-04-11 07:30,11,1361.5,1365,1361.5,1362.9,142
GCQ18,2018-04-11 08:00,11,1362.4,1362.8,1359.8,1360.3,122
GCQ18,2018-04-11 08:30,11,1360.8,1363.8,1360.8,1361.5,91
GCQ18,2018-04-11 09:00,11,1361.6,1363.9,1361.5,1363,48
GCQ18,2018-04-11 09:30,11,1363.1,1369.2,1362.1,1368.1,216
GCQ18,2018-04-11 10:00,11,1369,1373.7,1368.6,1373.1,99
GCQ18,2018-04-11 10:30,11,1372.5,1375.1,1371,1371.3,332
GCQ18,2018-04-11 11:00,11,1371.2,1372.1,1365.5,1367.5,121
GCQ18,2018-04-11 11:30,11,1367.4,1369.1,1367.1,1368.6,65
GCQ18,2018-04-11 12:00,11,1368.3,1368.3,1364.2,1366.5,248
GCQ18,2018-04-11 12:30,11,1366.3,1368.5,1365,1365.6,411
GCQ18,2018-04-11 13:00,11,1366.5,1366.5,1358.1,1359.8,77
GCQ18,2018-04-11 13:30,11,1359.7,1360.2,1359.3,1359.7,12
GCQ18,2018-04-11 14:00,11,1358.9,1362,1358.9,1362,69
GCQ18,2018-04-11 14:30,11,1361.6,1361.6,1360.5,1360.7,5
GCQ18,2018-04-11 15:00,11,1362.5,1362.8,1362.5,1362.5,19
GCQ18,2018-04-11 15:30,11,1362.7,1362.9,1362.7,1362.9,4
GCQ18,2018-04-11 17:00,12,1362.6,1362.6,1362.4,1362.4,3
GCQ18,2018-04-11 18:00,12,1361.6,1361.6,1361.6,1361.6,2
GCQ18,2018-04-11 18:30,12,1362.2,1362.2,1362.1,1362.1,7
GCQ18,2018-04-11 19:30,12,1361.4,1361.4,1361.2,1361.2,5
GCQ18,2018-04-11 20:00,12,1360.5,1361.2,1360.5,1361.2,3
GCQ18,2018-04-11 20:30,12,1361.7,1362.3,1359.6,1359.6,10
GCQ18,2018-04-11 21:00,12,1361.2,1361.3,1361.1,1361.3,9
GCQ18,2018-04-11 21:30,12,1359.6,1359.8,1359.1,1359.5,11
GCQ18,2018-04-11 22:30,12,1361,1361,1361,1361,1
GCQ18,2018-04-11 23:00,12,1360,1360,1360,1360,1
GCQ18,2018-04-11 23:30,12,1358.7,1358.7,1358.7,1358.7,1
GCQ18,2018-04-12 00:30,12,1359.9,1360,1359.5,1360,10
GCQ18,2018-04-12 01:30,12,1360.4,1361.1,1360.3,1360.3,85
GCQ18,2018-04-12 02:00,12,1359.9,1361.5,1359.9,1361.5,4
GCQ18,2018-04-12 02:30,12,1360.9,1360.9,1358.5,1358.8,21
GCQ18,2018-04-12 03:00,12,1358.8,1359.2,1358.3,1359.2,12
GCQ18,2018-04-12 03:30,12,1358.6,1358.6,1356.4,1356.4,27
GCQ18,2018-04-12 04:00,12,1355.9,1356.7,1354.7,1356.6,41
GCQ18,2018-04-12 04:30,12,1356.1,1356.9,1355,1356.9,9
GCQ18,2018-04-12 05:00,12,1357.3,1358.3,1356.9,1357.5,31
GCQ18,2018-04-12 05:30,12,1356.2,1356.2,1354.2,1354.2,9
GCQ18,2018-04-12 06:00,12,1354.8,1356.6,1354.8,1355.7,43
GCQ18,2018-04-12 06:30,12,1355.5,1356.2,1354.7,1354.7,20
GCQ18,2018-04-12 07:00,12,1354.4,1356.1,1350,1352.3,298
GCQ18,2018-04-12 07:30,12,1352.3,1354.2,1352.3,1353.7,105
GCQ18,2018-04-12 08:00,12,1352.6,1354.8,1350.3,1351.3,186
GCQ18,2018-04-12 08:30,12,1351,1352.2,1348.1,1348.8,228
GCQ18,2018-04-12 09:00,12,1349.8,1350.8,1347.5,1347.9,126
GCQ18,2018-04-12 09:30,12,1347.7,1349.2,1347,1347.2,240
GCQ18,2018-04-12 10:00,12,1348,1348.4,1344.9,1346.2,105
GCQ18,2018-04-12 10:30,12,1346,1347.5,1345.8,1347.2,67
GCQ18,2018-04-12 11:00,12,1347.3,1348,1346.8,1346.8,51
GCQ18,2018-04-12 11:30,12,1346.8,1347,1345.2,1347,105
GCQ18,2018-04-12 12:00,12,1346.8,1348.2,1346.3,1348,250
GCQ18,2018-04-12 12:30,12,1348,1348.9,1346.4,1347.2,75
GCQ18,2018-04-12 13:00,12,1346,1346.1,1346,1346.1,4
GCQ18,2018-04-12 13:30,12,1346.1,1346.1,1346.1,1346.1,1
GCQ18,2018-04-12 14:00,12,1346.3,1346.3,1343.8,1343.9,16
GCQ18,2018-04-12 14:30,12,1343.8,1343.9,1342.9,1343.7,31
GCQ18,2018-04-12 15:00,12,1344.3,1344.3,1343.8,1343.8,18
GCQ18,2018-04-12 15:30,12,1343.7,1343.7,1343.7,1343.7,1
GCQ18,2018-04-12 17:30,13,1345.3,1346.7,1345.3,1346.6,4
GCQ18,2018-04-12 18:00,13,1347.1,1347.1,1347.1,1347.1,1
GCQ18,2018-04-12 19:00,13,1346.7,1346.8,1346.5,1346.8,24
GCQ18,2018-04-12 19:30,13,1345.7,1346,1345.5,1346,23
GCQ18,2018-04-12 20:00,13,1347.3,1347.3,1346.8,1346.8,12
GCQ18,2018-04-12 21:00,13,1347.5,1349,1347.5,1349,68
GCQ18,2018-04-12 21:30,13,1348.9,1349.6,1348.8,1349.6,104
GCQ18,2018-04-12 22:00,13,1349.3,1349.3,1348.9,1348.9,6
GCQ18,2018-04-12 22:30,13,1349,1349.1,1349,1349.1,2
GCQ18,2018-04-12 23:00,13,1349.3,1349.3,1349.2,1349.2,2
GCQ18,2018-04-12 23:30,13,1349.4,1349.6,1349.4,1349.6,2
GCQ18,2018-04-13 00:00,13,1348.2,1348.2,1348.1,1348.1,10
GCQ18,2018-04-13 00:30,13,1348.2,1348.2,1347.6,1347.6,61
GCQ18,2018-04-13 01:00,13,1347.4,1347.4,1346,1346.2,37
GCQ18,2018-04-13 01:30,13,1346.6,1346.6,1345.3,1346,19
GCQ18,2018-04-13 02:00,13,1347.3,1348.6,1347.3,1348,33
GCQ18,2018-04-13 02:30,13,1348.4,1349,1348.4,1349,31
GCQ18,2018-04-13 03:00,13,1349,1349,1348.7,1348.8,9
GCQ18,2018-04-13 03:30,13,1349,1350.6,1349,1350,23
GCQ18,2018-04-13 04:00,13,1350,1350.1,1349.5,1349.6,39
GCQ18,2018-04-13 04:30,13,1349.6,1350.1,1349.5,1350.1,11
GCQ18,2018-04-13 05:00,13,1349.8,1349.8,1349.8,1349.8,1
GCQ18,2018-04-13 05:30,13,1350.1,1350.1,1348.1,1348.1,26
GCQ18,2018-04-13 06:00,13,1347.4,1347.4,1341.7,1346,19
GCQ18,2018-04-13 06:30,13,1346.5,1346.7,1345.6,1345.7,20
GCQ18,2018-04-13 07:00,13,1345,1346.8,1344.6,1346.8,10
GCQ18,2018-04-13 07:30,13,1345.4,1348.5,1345.4,1347.6,120
GCQ18,2018-04-13 08:00,13,1348,1349.2,1346.4,1349.1,46
GCQ18,2018-04-13 08:30,13,1349.3,1352.5,1349.3,1352.5,157
GCQ18,2018-04-13 09:00,13,1353.3,1354.6,1352.9,1354.2,241
GCQ18,2018-04-13 09:30,13,1354,1354.5,1353,1354.5,24
GCQ18,2018-04-13 10:00,13,1354.2,1355.2,1353.9,1354.5,44
GCQ18,2018-04-13 10:30,13,1354.5,1355.5,1354,1354.1,22
GCQ18,2018-04-13 11:00,13,1355.2,1355.4,1354.6,1354.6,11
GCQ18,2018-04-13 11:30,13,1355,1356.3,1355,1355.1,25
GCQ18,2018-04-13 12:00,13,1355.7,1355.7,1353.2,1353.9,200
GCQ18,2018-04-13 12:30,13,1353.8,1354,1352.7,1352.8,15
GCQ18,2018-04-13 13:00,13,1353,1354.2,1353,1354.1,8
GCQ18,2018-04-13 13:30,13,1353.5,1353.5,1353.2,1353.2,3
GCQ18,2018-04-13 14:00,13,1354.4,1355.7,1354.4,1354.8,21
GCQ18,2018-04-13 14:30,13,1354.9,1354.9,1353.3,1353.3,19
GCQ18,2018-04-13 15:00,13,1354.2,1354.2,1354.2,1354.2,1
GCQ18,2018-04-13 15:30,13,1354.3,1354.3,1354.2,1354.2,11
GCQ18,2018-04-15 17:00,16,1353.7,1353.7,1349.4,1349.4,29
GCQ18,2018-04-15 17:30,16,1350.5,1350.7,1350.5,1350.7,3
GCQ18,2018-04-15 18:00,16,1351,1353.1,1351,1353.1,7
GCQ18,2018-04-15 18:30,16,1353.5,1353.5,1353.5,1353.5,1
GCQ18,2018-04-15 19:00,16,1353,1353.9,1353,1353.4,9
GCQ18,2018-04-15 19:30,16,1352.5,1352.7,1352.5,1352.7,2
GCQ18,2018-04-15 20:00,16,1354.1,1355.3,1354.1,1355.3,4
GCQ18,2018-04-15 20:30,16,1356.8,1357.4,1356.3,1356.3,63
GCQ18,2018-04-15 21:00,16,1354.9,1356.5,1354.9,1356.5,4
GCQ18,2018-04-15 22:00,16,1357.1,1357.1,1356.8,1356.8,3
GCQ18,2018-04-15 22:30,16,1356.3,1356.3,1356,1356,6
GCQ18,2018-04-15 23:00,16,1356.1,1356.1,1356.1,1356.1,1
GCQ18,2018-04-15 23:30,16,1355.5,1355.5,1355,1355,3
GCQ18,2018-04-16 00:00,16,1354.5,1354.5,1354.5,1354.5,1
GCQ18,2018-04-16 00:30,16,1354.4,1354.4,1353.3,1353.3,3
GCQ18,2018-04-16 01:00,16,1353.2,1353.2,1351.9,1352.4,12
GCQ18,2018-04-16 01:30,16,1351.8,1352.3,1351.8,1352.2,3
GCQ18,2018-04-16 02:00,16,1351.6,1351.6,1350.2,1350.2,8
GCQ18,2018-04-16 02:30,16,1351.5,1353.7,1351.5,1353.7,22
GCQ18,2018-04-16 03:00,16,1354.2,1354.2,1353.7,1353.7,2
GCQ18,2018-04-16 03:30,16,1354.4,1354.4,1354.2,1354.2,19
GCQ18,2018-04-16 04:00,16,1353.8,1353.8,1353.8,1353.8,3
GCQ18,2018-04-16 04:30,16,1353.9,1353.9,1353.8,1353.8,6
GCQ18,2018-04-16 05:30,16,1352.9,1352.9,1352.9,1352.9,2
GCQ18,2018-04-16 06:00,16,1351.9,1352.2,1351.5,1351.5,24
GCQ18,2018-04-16 06:30,16,1351.6,1352.9,1351.6,1352.3,8
GCQ18,2018-04-16 07:00,16,1354.1,1354.1,1352.2,1352.6,9
GCQ18,2018-04-16 07:30,16,1353.6,1355.3,1353.6,1355.2,11
GCQ18,2018-04-16 08:00,16,1354.2,1357.2,1354.2,1356.4,39
GCQ18,2018-04-16 08:30,16,1356.6,1357.9,1355.6,1357.4,74
GCQ18,2018-04-16 09:00,16,1358,1359.7,1357.9,1359,19
GCQ18,2018-04-16 09:30,16,1358.7,1359,1358.1,1359,14
GCQ18,2018-04-16 10:00,16,1358.3,1358.5,1357,1357.7,29
GCQ18,2018-04-16 10:30,16,1357.5,1357.5,1355.7,1356.2,45
GCQ18,2018-04-16 11:00,16,1356.3,1358.1,1355.8,1358.1,25
GCQ18,2018-04-16 11:30,16,1357.8,1358,1357.1,1357.1,241
GCQ18,2018-04-16 12:00,16,1357.1,1357.1,1356.5,1356.6,61
GCQ18,2018-04-16 12:30,16,1356.6,1356.6,1356.5,1356.5,3
GCQ18,2018-04-16 13:30,16,1355.8,1355.8,1355.4,1355.6,13
GCQ18,2018-04-16 14:00,16,1355.5,1355.5,1355,1355.1,17
GCQ18,2018-04-16 14:30,16,1355,1355.3,1355,1355.3,4
GCQ18,2018-04-16 15:00,16,1354.8,1355.1,1354.7,1355,19
GCQ18,2018-04-16 15:30,16,1354.5,1354.9,1354.5,1354.9,14
GCQ18,2018-04-16 17:00,17,1354.9,1354.9,1354.7,1354.7,3
GCQ18,2018-04-16 17:30,17,1356,1356,1356,1356,1
GCQ18,2018-04-16 18:00,17,1355.4,1355.4,1355.4,1355.4,2
GCQ18,2018-04-16 18:30,17,1356.5,1357.3,1356.5,1357.3,2
GCQ18,2018-04-16 19:30,17,1357.5,1357.5,1357.5,1357.5,1
GCQ18,2018-04-16 21:30,17,1355.2,1355.2,1355,1355,3
GCQ18,2018-04-16 22:00,17,1355,1355,1354.6,1354.7,5
GCQ18,2018-04-16 22:30,17,1354.6,1354.6,1353,1353,5
GCQ18,2018-04-16 23:00,17,1353.7,1353.8,1353.7,1353.8,3
GCQ18,2018-04-16 23:30,17,1354.1,1354.2,1353.5,1353.5,4
GCQ18,2018-04-17 00:00,17,1353.5,1353.5,1353.5,1353.5,9
GCQ18,2018-04-17 00:30,17,1353,1353.7,1353,1353.7,2
GCQ18,2018-04-17 01:00,17,1354.5,1356.1,1354.1,1355.9,12
GCQ18,2018-04-17 01:30,17,1357.2,1357.5,1357.2,1357.5,8
GCQ18,2018-04-17 02:00,17,1356.9,1356.9,1355.4,1355.6,36
GCQ18,2018-04-17 02:30,17,1354.6,1354.6,1350.4,1350.5,15
GCQ18,2018-04-17 03:00,17,1351,1351.9,1351,1351,5
GCQ18,2018-04-17 03:30,17,1350.5,1351.9,1349.7,1351.5,33
GCQ18,2018-04-17 04:00,17,1351.2,1351.2,1351.2,1351.2,1
GCQ18,2018-04-17 04:30,17,1351,1351,1351,1351,1
GCQ18,2018-04-17 05:00,17,1351.1,1351.2,1351.1,1351.2,2
GCQ18,2018-04-17 05:30,17,1351.2,1352.6,1351.2,1352.6,25
GCQ18,2018-04-17 06:00,17,1351.5,1351.9,1349.9,1351.9,56
GCQ18,2018-04-17 06:30,17,1351.4,1351.8,1351.2,1351.2,19
GCQ18,2018-04-17 07:00,17,1351.4,1351.8,1350.5,1350.9,23
GCQ18,2018-04-17 07:30,17,1350.9,1351,1346.8,1347.6,189
GCQ18,2018-04-17 08:00,17,1347.4,1349.9,1347.2,1349.3,198
GCQ18,2018-04-17 08:30,17,1348.6,1352.1,1348.6,1350.8,215
GCQ18,2018-04-17 09:00,17,1351,1352.8,1349.4,1350.3,67
GCQ18,2018-04-17 09:30,17,1350.1,1352.6,1350.1,1352.1,45
GCQ18,2018-04-17 10:00,17,1353.6,1353.6,1352.1,1352.9,69
GCQ18,2018-04-17 10:30,17,1352.9,1353.2,1352.3,1352.9,30
GCQ18,2018-04-17 11:00,17,1353.4,1353.8,1353.3,1353.5,7
GCQ18,2018-04-17 11:30,17,1353.6,1355.8,1353.6,1355.8,34
GCQ18,2018-04-17 12:00,17,1356,1356,1355.2,1355.9,262
GCQ18,2018-04-17 12:30,17,1355.8,1355.9,1355,1355,153
GCQ18,2018-04-17 13:00,17,1355.2,1356.2,1355.2,1356.2,17
GCQ18,2018-04-17 13:30,17,1356.5,1356.5,1355.3,1355.4,36
GCQ18,2018-04-17 14:00,17,1355.6,1355.8,1355.6,1355.8,5
GCQ18,2018-04-17 14:30,17,1356.5,1356.8,1355.9,1356.5,22
GCQ18,2018-04-17 15:00,17,1356.6,1356.7,1356.6,1356.7,18
GCQ18,2018-04-17 15:30,17,1356.4,1356.4,1356.4,1356.4,10
GCQ18,2018-04-17 17:00,18,1356.4,1356.5,1356.1,1356.1,24
GCQ18,2018-04-17 18:00,18,1355.3,1355.3,1355.3,1355.3,1
GCQ18,2018-04-17 18:30,18,1355.2,1355.5,1355,1355.5,9
GCQ18,2018-04-17 19:30,18,1354.1,1354.3,1353.9,1354.1,25
GCQ18,2018-04-17 20:00,18,1353.7,1353.9,1353.6,1353.6,33
GCQ18,2018-04-17 20:30,18,1353.2,1353.4,1353.2,1353.4,82
GCQ18,2018-04-17 21:00,18,1353,1353.4,1353,1353.4,33
GCQ18,2018-04-17 22:00,18,1353,1353,1353,1353,1
GCQ18,2018-04-17 22:30,18,1353.2,1353.5,1353.2,1353.5,5
GCQ18,2018-04-17 23:00,18,1353.5,1353.5,1353.3,1353.3,2
GCQ18,2018-04-17 23:30,18,1352.2,1352.2,1352,1352,4
GCQ18,2018-04-18 00:30,18,1351.8,1351.8,1351.8,1351.8,1
GCQ18,2018-04-18 01:00,18,1353.2,1354.7,1353.2,1354.4,83
GCQ18,2018-04-18 01:30,18,1353.5,1353.9,1353.5,1353.9,2
GCQ18,2018-04-18 02:00,18,1352.9,1353,1352.3,1353,23
GCQ18,2018-04-18 02:30,18,1353.2,1355.2,1353.2,1355.2,9
GCQ18,2018-04-18 03:00,18,1355.4,1355.4,1354.6,1355,10
GCQ18,2018-04-18 03:30,18,1354.6,1354.6,1353,1353.3,17
GCQ18,2018-04-18 04:00,18,1352.8,1352.8,1352.6,1352.8,4
GCQ18,2018-04-18 04:30,18,1355.1,1356.2,1354.3,1354.3,38
GCQ18,2018-04-18 05:00,18,1354.2,1355,1354.2,1354.5,4
GCQ18,2018-04-18 05:30,18,1355.2,1358.9,1355.1,1358.9,34
GCQ18,2018-04-18 06:00,18,1359,1359.9,1357.4,1359,26
GCQ18,2018-04-18 06:30,18,1359.5,1360,1358.9,1359.1,26
GCQ18,2018-04-18 07:00,18,1359.4,1362.4,1359.2,1362.2,22
GCQ18,2018-04-18 07:30,18,1362,1362.4,1361,1362.4,95
GCQ18,2018-04-18 08:00,18,1362.1,1363.1,1360.7,1362.6,68
GCQ18,2018-04-18 08:30,18,1363.5,1365.1,1358,1361,196
GCQ18,2018-04-18 09:00,18,1361.6,1363,1360.2,1362.2,151
GCQ18,2018-04-18 09:30,18,1362.3,1363.2,1358.5,1359.9,70
GCQ18,2018-04-18 10:00,18,1360,1361,1359.5,1359.9,46
GCQ18,2018-04-18 10:30,18,1360.4,1360.4,1359.8,1360.1,8
GCQ18,2018-04-18 11:00,18,1359.3,1360.4,1359.3,1360.4,8
GCQ18,2018-04-18 11:30,18,1360.5,1361.3,1360.2,1361.3,31
GCQ18,2018-04-18 12:00,18,1360.5,1360.5,1359.2,1359.6,79
GCQ18,2018-04-18 12:30,18,1359.4,1359.7,1359,1359,59
GCQ18,2018-04-18 13:30,18,1359.1,1359.1,1359.1,1359.1,2
GCQ18,2018-04-18 14:00,18,1358.5,1358.5,1356.8,1357.8,232
GCQ18,2018-04-18 14:30,18,1357.5,1357.7,1357.4,1357.4,12
GCQ18,2018-04-18 15:00,18,1358.5,1358.5,1358.5,1358.5,8
GCQ18,2018-04-18 17:00,19,1358.4,1359,1358.4,1358.9,5
GCQ18,2018-04-18 17:30,19,1359.1,1359.1,1359.1,1359.1,3
GCQ18,2018-04-18 18:00,19,1360.1,1360.1,1360.1,1360.1,1
GCQ18,2018-04-18 18:30,19,1359.8,1359.8,1359.8,1359.8,1
GCQ18,2018-04-18 19:00,19,1359.5,1359.8,1359.5,1359.8,3
GCQ18,2018-04-18 19:30,19,1359.4,1359.4,1357.7,1357.7,7
GCQ18,2018-04-18 20:30,19,1357.6,1357.6,1357.3,1357.3,2
GCQ18,2018-04-18 21:00,19,1358.3,1358.3,1358.3,1358.3,1
GCQ18,2018-04-18 21:30,19,1359.2,1359.2,1359.2,1359.2,5
GCQ18,2018-04-18 22:00,19,1360.5,1361.9,1360.5,1361.2,6
GCQ18,2018-04-18 23:00,19,1361.5,1361.7,1361.5,1361.5,12
GCQ18,2018-04-18 23:30,19,1361.4,1361.4,1360.5,1360.5,8
GCQ18,2018-04-19 00:00,19,1360.5,1360.8,1360.5,1360.8,15
GCQ18,2018-04-19 00:30,19,1361.1,1361.4,1361,1361.4,7
GCQ18,2018-04-19 01:00,19,1360.3,1361,1360.3,1361,31
GCQ18,2018-04-19 01:30,19,1361.5,1363,1361.5,1363,9
GCQ18,2018-04-19 02:00,19,1362.5,1363.9,1362.5,1363.9,4
GCQ18,2018-04-19 02:30,19,1363.6,1363.6,1363.6,1363.6,3
GCQ18,2018-04-19 03:00,19,1362,1362,1360.4,1361.1,13
GCQ18,2018-04-19 03:30,19,1360.3,1361.2,1360.3,1361,13
GCQ18,2018-04-19 04:00,19,1361.3,1361.3,1354.6,1356.8,38
GCQ18,2018-04-19 04:30,19,1357.1,1357.3,1356.9,1357,18
GCQ18,2018-04-19 05:00,19,1356.8,1356.8,1355,1356.6,33
GCQ18,2018-04-19 05:30,19,1357,1357,1356.5,1356.5,10
GCQ18,2018-04-19 06:00,19,1355.9,1358,1355.9,1357.9,9
GCQ18,2018-04-19 06:30,19,1358.1,1359.3,1358.1,1359.3,20
GCQ18,2018-04-19 07:00,19,1357.9,1358.5,1355.3,1356.3,38
GCQ18,2018-04-19 07:30,19,1357.3,1359,1356,1357.1,38
GCQ18,2018-04-19 08:00,19,1357.1,1357.8,1355,1357.2,65
GCQ18,2018-04-19 08:30,19,1356.5,1357.3,1355.4,1357.2,25
GCQ18,2018-04-19 09:00,19,1357.2,1357.2,1356.5,1357,54
GCQ18,2018-04-19 09:30,19,1357.1,1357.2,1354.3,1355.2,77
GCQ18,2018-04-19 10:00,19,1354.6,1354.6,1351.9,1352.7,193
GCQ18,2018-04-19 10:30,19,1352.9,1352.9,1349.8,1351.3,134
GCQ18,2018-04-19 11:00,19,1351.2,1355.3,1351.2,1353.1,92
GCQ18,2018-04-19 11:30,19,1353.3,1355,1353.1,1355,22
GCQ18,2018-04-19 12:00,19,1355,1355.3,1354.4,1354.9,154
GCQ18,2018-04-19 12:30,19,1354.6,1355.6,1354.6,1355.3,7
GCQ18,2018-04-19 13:00,19,1354.1,1354.2,1353.7,1353.8,31
GCQ18,2018-04-19 13:30,19,1353.2,1354,1353,1354,12
GCQ18,2018-04-19 14:00,19,1354,1354,1353.8,1353.8,2
GCQ18,2018-04-19 14:30,19,1353.8,1354.6,1353.6,1354.6,18
GCQ18,2018-04-19 15:00,19,1354.5,1354.7,1354.4,1354.7,11
GCQ18,2018-04-19 15:30,19,1355,1355,1355,1355,2
GCQ18,2018-04-19 18:30,20,1353,1353,1353,1353,14
GCQ18,2018-04-19 19:00,20,1352.7,1352.7,1352.7,1352.7,1
GCQ18,2018-04-19 20:30,20,1350.8,1350.8,1350.8,1350.8,2
GCQ18,2018-04-19 22:00,20,1350.6,1350.6,1350.5,1350.5,64
GCQ18,2018-04-19 23:30,20,1350.4,1350.4,1350.4,1350.4,3
GCQ18,2018-04-20 00:00,20,1350,1350,1349.9,1349.9,3
GCQ18,2018-04-20 01:00,20,1350.9,1352.1,1350.9,1352.1,2
GCQ18,2018-04-20 01:30,20,1352.5,1352.5,1352.5,1352.5,2
GCQ18,2018-04-20 02:00,20,1351.9,1351.9,1350.5,1350.5,6
GCQ18,2018-04-20 02:30,20,1350,1350,1349,1349.7,17
GCQ18,2018-04-20 03:00,20,1349.6,1350.9,1349.6,1350.8,8
GCQ18,2018-04-20 04:00,20,1349.5,1349.5,1349.5,1349.5,2
GCQ18,2018-04-20 04:30,20,1348,1348.1,1347.7,1348.1,23
GCQ18,2018-04-20 05:00,20,1348.8,1348.8,1348.8,1348.8,1
GCQ18,2018-04-20 05:30,20,1349.3,1349.3,1348.7,1348.7,12
GCQ18,2018-04-20 06:00,20,1350.4,1350.5,1350.4,1350.5,3
GCQ18,2018-04-20 06:30,20,1350.6,1350.7,1349.2,1349.4,9
GCQ18,2018-04-20 07:00,20,1350,1352.5,1350,1351.2,15
GCQ18,2018-04-20 07:30,20,1351.1,1351.3,1347.9,1347.9,26
GCQ18,2018-04-20 08:00,20,1347.8,1348.7,1344.6,1344.6,512
GCQ18,2018-04-20 08:30,20,1344.4,1345.9,1344.3,1344.9,115
GCQ18,2018-04-20 09:00,20,1344.8,1345.7,1343.5,1343.5,50
GCQ18,2018-04-20 09:30,20,1344,1345.1,1343.3,1345.1,84
GCQ18,2018-04-20 10:00,20,1346,1347,1345.8,1346.8,194
GCQ18,2018-04-20 10:30,20,1346.7,1346.7,1345.9,1346.7,150
GCQ18,2018-04-20 11:00,20,1346.5,1346.8,1345.4,1345.4,9
GCQ18,2018-04-20 11:30,20,1345.8,1345.8,1344.9,1345.5,31
GCQ18,2018-04-20 12:00,20,1345.9,1345.9,1344.1,1344.6,148
GCQ18,2018-04-20 12:30,20,1345.1,1345.5,1344.9,1345.4,7
GCQ18,2018-04-20 13:00,20,1345.5,1345.5,1344.5,1344.5,6
GCQ18,2018-04-20 13:30,20,1344.3,1344.3,1343.6,1343.6,4
GCQ18,2018-04-20 14:00,20,1343.7,1343.7,1343.6,1343.7,8
GCQ18,2018-04-20 14:30,20,1343.7,1344.4,1343.7,1344,114
GCQ18,2018-04-20 15:00,20,1343.6,1344.5,1343.6,1344.5,53
GCQ18,2018-04-20 15:30,20,1344.4,1344.4,1344.4,1344.4,1
GCQ18,2018-04-22 17:00,23,1343,1343.1,1340,1342.2,11
GCQ18,2018-04-22 17:30,23,1341.9,1341.9,1341.2,1341.2,2
GCQ18,2018-04-22 18:00,23,1342.4,1342.4,1342.4,1342.4,1
GCQ18,2018-04-22 18:30,23,1341.7,1341.7,1340.9,1341,4
GCQ18,2018-04-22 19:00,23,1340.8,1340.8,1340.8,1340.8,1
GCQ18,2018-04-22 19:30,23,1341.7,1341.7,1341.3,1341.3,13
GCQ18,2018-04-22 20:00,23,1341,1341,1340.5,1340.9,12
GCQ18,2018-04-22 20:30,23,1341.9,1341.9,1341.9,1341.9,1
GCQ18,2018-04-22 21:00,23,1342.5,1342.5,1342.2,1342.2,10
GCQ18,2018-04-22 21:30,23,1342.1,1342.1,1341.4,1341.6,7
GCQ18,2018-04-22 22:00,23,1341.5,1341.7,1341.1,1341.7,6
GCQ18,2018-04-22 23:30,23,1342.1,1342.3,1342.1,1342.3,2
GCQ18,2018-04-23 00:00,23,1342.1,1342.5,1342.1,1342.5,5
GCQ18,2018-04-23 00:30,23,1342,1342.3,1341.9,1342.3,6
GCQ18,2018-04-23 01:00,23,1342.1,1342.2,1342.1,1342.2,3
GCQ18,2018-04-23 01:30,23,1341.4,1343.4,1341.3,1342.6,16
GCQ18,2018-04-23 02:00,23,1342.2,1342.2,1340,1340,41
GCQ18,2018-04-23 02:30,23,1340,1340.3,1339.8,1340.2,5
GCQ18,2018-04-23 03:00,23,1339.2,1339.3,1338.7,1339,14
GCQ18,2018-04-23 03:30,23,1338.1,1338.1,1336.8,1336.8,58
GCQ18,2018-04-23 04:00,23,1336.7,1337,1335.6,1335.6,19
GCQ18,2018-04-23 04:30,23,1335.9,1335.9,1335,1335.6,18
GCQ18,2018-04-23 05:00,23,1335.8,1336.8,1335.8,1336.8,4
GCQ18,2018-04-23 05:30,23,1336.7,1336.9,1336.7,1336.7,6
GCQ18,2018-04-23 06:00,23,1336.3,1336.3,1335.7,1336,8
GCQ18,2018-04-23 06:30,23,1335.5,1336.6,1335,1336.4,45
GCQ18,2018-04-23 07:00,23,1336.2,1336.2,1332.9,1333.1,31
GCQ18,2018-04-23 07:30,23,1332.8,1334.1,1331.7,1333.6,108
GCQ18,2018-04-23 08:00,23,1333.3,1334,1333,1333,66
GCQ18,2018-04-23 08:30,23,1333,1334.4,1331.5,1332.1,121
GCQ18,2018-04-23 09:00,23,1332.1,1332.1,1330.3,1331,71
GCQ18,2018-04-23 09:30,23,1331,1332.5,1330.6,1331.5,58
GCQ18,2018-04-23 10:00,23,1330.9,1332.1,1330.9,1331.6,19
GCQ18,2018-04-23 10:30,23,1330.5,1331.1,1330.3,1330.5,10
GCQ18,2018-04-23 11:00,23,1331,1331.8,1331,1331.5,34
GCQ18,2018-04-23 11:30,23,1331.6,1331.6,1331.2,1331.2,14
GCQ18,2018-04-23 12:00,23,1331.5,1331.5,1329.9,1330.2,237
GCQ18,2018-04-23 12:30,23,1330.3,1331.2,1330.3,1331,19
GCQ18,2018-04-23 13:00,23,1331.3,1332.1,1331.2,1332.1,24
GCQ18,2018-04-23 13:30,23,1332.2,1333.2,1332.2,1332.9,16
GCQ18,2018-04-23 14:00,23,1331.9,1331.9,1331.1,1331.3,12
GCQ18,2018-04-23 14:30,23,1331.7,1332.4,1331.4,1332.4,37
GCQ18,2018-04-23 15:00,23,1332,1332.1,1332,1332.1,23
GCQ18,2018-04-23 15:30,23,1332,1332.9,1331.9,1332.6,12
GCQ18,2018-04-23 19:30,24,1333.9,1334.3,1333.9,1334.2,4
GCQ18,2018-04-23 20:00,24,1333.8,1333.8,1330,1330.4,29
GCQ18,2018-04-23 20:30,24,1332,1334.1,1332,1334,6
GCQ18,2018-04-23 21:00,24,1334,1335.6,1334,1335.6,32
GCQ18,2018-04-23 21:30,24,1335.4,1335.7,1335.4,1335.7,2
GCQ18,2018-04-23 22:00,24,1334.4,1334.4,1334.4,1334.4,1
GCQ18,2018-04-23 22:30,24,1334.8,1334.8,1334,1334.7,6
GCQ18,2018-04-23 23:00,24,1334.2,1334.2,1333.9,1333.9,3
GCQ18,2018-04-23 23:30,24,1334.3,1334.3,1334,1334,4
GCQ18,2018-04-24 00:00,24,1334.7,1334.7,1334.7,1334.7,1
GCQ18,2018-04-24 00:30,24,1335.3,1335.3,1334.5,1334.5,6
GCQ18,2018-04-24 01:00,24,1334.2,1336,1334.2,1335.9,11
GCQ18,2018-04-24 01:30,24,1335.3,1335.3,1333,1333,7
GCQ18,2018-04-24 02:00,24,1333.3,1334.8,1332.5,1333.4,10
GCQ18,2018-04-24 02:30,24,1333.4,1333.4,1332.7,1333.2,7
GCQ18,2018-04-24 03:00,24,1333.1,1333.3,1332.9,1332.9,9
GCQ18,2018-04-24 03:30,24,1334.4,1335.5,1334,1335.5,7
GCQ18,2018-04-24 04:00,24,1335.6,1335.6,1335.1,1335.4,4
GCQ18,2018-04-24 04:30,24,1334.5,1334.5,1334.5,1334.5,3
GCQ18,2018-04-24 05:30,24,1333.6,1333.6,1333.6,1333.6,2
GCQ18,2018-04-24 06:00,24,1333.7,1333.7,1333.3,1333.4,10
GCQ18,2018-04-24 06:30,24,1333.7,1334.1,1333.7,1334.1,6
GCQ18,2018-04-24 07:00,24,1334.8,1334.8,1332.5,1332.6,28
GCQ18,2018-04-24 07:30,24,1332.8,1332.8,1331.4,1331.4,16
GCQ18,2018-04-24 08:00,24,1332.2,1334.9,1331.9,1334.2,99
GCQ18,2018-04-24 08:30,24,1334.1,1338.2,1333.7,1337.9,67
GCQ18,2018-04-24 09:00,24,1336.8,1338.4,1335.5,1337.1,111
GCQ18,2018-04-24 09:30,24,1337.3,1337.7,1335.7,1335.9,130
GCQ18,2018-04-24 10:00,24,1335.9,1337.8,1335.6,1336.7,91
GCQ18,2018-04-24 10:30,24,1336.9,1337.3,1335.4,1335.5,35
GCQ18,2018-04-24 11:00,24,1336.9,1339.4,1336.5,1338.6,71
GCQ18,2018-04-24 11:30,24,1339,1340.5,1338.8,1340,155
GCQ18,2018-04-24 12:00,24,1339.3,1339.4,1337.9,1339.1,174
GCQ18,2018-04-24 12:30,24,1339.3,1339.9,1338.8,1339.9,13
GCQ18,2018-04-24 13:00,24,1340.1,1340.4,1339.4,1339.5,9
GCQ18,2018-04-24 13:30,24,1339.9,1340.4,1339.7,1339.7,30
GCQ18,2018-04-24 14:00,24,1339.5,1339.5,1339.4,1339.4,2
GCQ18,2018-04-24 14:30,24,1340,1340.1,1339.5,1339.5,6
GCQ18,2018-04-24 15:00,24,1339,1339.5,1339,1339.5,9
GCQ18,2018-04-24 15:30,24,1339.1,1339.1,1338.4,1338.4,23
GCQ18,2018-04-24 17:00,25,1337.8,1338.1,1337.8,1338.1,4
GCQ18,2018-04-24 17:30,25,1338.8,1338.8,1338.7,1338.7,2
GCQ18,2018-04-24 18:00,25,1339,1339.4,1339,1339.4,2
GCQ18,2018-04-24 18:30,25,1339.9,1339.9,1339.2,1339.2,2
GCQ18,2018-04-24 19:30,25,1338,1338.4,1337.8,1338.4,5
GCQ18,2018-04-24 20:00,25,1338.4,1338.5,1336.3,1336.7,106
GCQ18,2018-04-24 20:30,25,1336.7,1336.7,1336.7,1336.7,1
GCQ18,2018-04-24 21:00,25,1336.5,1336.9,1336.5,1336.7,11
GCQ18,2018-04-24 21:30,25,1336.5,1336.5,1336.5,1336.5,5
GCQ18,2018-04-24 22:00,25,1336.8,1336.8,1336.8,1336.8,5
GCQ18,2018-04-24 22:30,25,1336.6,1336.6,1335.8,1335.9,7
GCQ18,2018-04-24 23:30,25,1335.6,1335.6,1334.8,1335.2,12
GCQ18,2018-04-25 00:00,25,1335,1335,1333.2,1334,19
GCQ18,2018-04-25 00:30,25,1334,1335,1334,1335,4
GCQ18,2018-04-25 01:00,25,1334,1334.1,1333,1333.2,14
GCQ18,2018-04-25 01:30,25,1332.9,1333.1,1332.9,1333.1,4
GCQ18,2018-04-25 02:00,25,1332,1332,1331,1331.6,16
GCQ18,2018-04-25 02:30,25,1331.8,1332,1331.8,1331.9,6
GCQ18,2018-04-25 03:00,25,1331.6,1331.6,1330.7,1331.5,101
GCQ18,2018-04-25 03:30,25,1332.5,1332.8,1332.5,1332.6,9
GCQ18,2018-04-25 04:00,25,1333,1333,1332.9,1332.9,2
GCQ18,2018-04-25 04:30,25,1332.8,1332.8,1332.3,1332.3,15
GCQ18,2018-04-25 05:00,25,1332.5,1332.5,1331.4,1332.1,13
GCQ18,2018-04-25 05:30,25,1331.9,1331.9,1331.8,1331.8,4
GCQ18,2018-04-25 06:00,25,1331.8,1331.8,1331.2,1331.2,11
GCQ18,2018-04-25 06:30,25,1331.3,1331.3,1327.9,1328.3,73
GCQ18,2018-04-25 07:00,25,1327.8,1328.3,1327,1327,26
GCQ18,2018-04-25 07:30,25,1326.9,1329,1326.4,1328,23
GCQ18,2018-04-25 08:00,25,1327.8,1328.4,1327.7,1328.2,32
GCQ18,2018-04-25 08:30,25,1328.7,1330.4,1328.4,1328.8,51
GCQ18,2018-04-25 09:00,25,1329.2,1329.3,1327.5,1327.5,27
GCQ18,2018-04-25 09:30,25,1327.5,1328.4,1326.8,1327.6,101
GCQ18,2018-04-25 10:00,25,1327.5,1329,1327.3,1328.6,52
GCQ18,2018-04-25 10:30,25,1328.5,1328.8,1328.2,1328.8,37
GCQ18,2018-04-25 11:00,25,1328.2,1330,1328.2,1329.4,67
GCQ18,2018-04-25 11:30,25,1329.7,1330.1,1329.3,1330,29
GCQ18,2018-04-25 12:00,25,1329.3,1329.5,1328.7,1328.8,101
GCQ18,2018-04-25 12:30,25,1329.2,1331,1329.2,1329.7,117
GCQ18,2018-04-25 13:00,25,1329.5,1329.5,1329,1329.1,7
GCQ18,2018-04-25 14:00,25,1329,1330.3,1329,1330.3,5
GCQ18,2018-04-25 14:30,25,1330.8,1331.4,1330.2,1330.4,12
GCQ18,2018-04-25 15:00,25,1330.5,1330.6,1330.5,1330.5,10
GCQ18,2018-04-25 15:30,25,1330.5,1330.5,1330.5,1330.5,1
GCQ18,2018-04-25 17:00,26,1330.6,1330.9,1330.6,1330.6,21
GCQ18,2018-04-25 17:30,26,1329.6,1329.6,1329.6,1329.6,1
GCQ18,2018-04-25 18:00,26,1330.1,1330.1,1330,1330,2
GCQ18,2018-04-25 19:00,26,1330.4,1330.4,1330.4,1330.4,1
GCQ18,2018-04-25 19:30,26,1331.2,1331.2,1331.2,1331.2,2
GCQ18,2018-04-25 21:00,26,1331.7,1331.8,1331.7,1331.8,3
GCQ18,2018-04-25 21:30,26,1331.2,1331.2,1331,1331.1,7
GCQ18,2018-04-25 23:30,26,1331,1331,1331,1331,1
GCQ18,2018-04-26 00:30,26,1330.9,1331.6,1330.9,1331.6,6
GCQ18,2018-04-26 01:00,26,1331.8,1332.3,1331.4,1331.4,27
GCQ18,2018-04-26 01:30,26,1331.8,1332.5,1331.8,1332.5,15
GCQ18,2018-04-26 02:00,26,1332.5,1334,1332.5,1332.7,12
GCQ18,2018-04-26 02:30,26,1332,1332,1330.6,1331,9
GCQ18,2018-04-26 03:00,26,1330.9,1330.9,1330.2,1330.9,12
GCQ18,2018-04-26 03:30,26,1331,1331,1331,1331,1
GCQ18,2018-04-26 04:00,26,1329.5,1330,1329.1,1329.9,17
GCQ18,2018-04-26 04:30,26,1330,1331,1330,1330.5,13
GCQ18,2018-04-26 05:00,26,1330.5,1330.5,1330,1330,6
GCQ18,2018-04-26 05:30,26,1330.2,1332.6,1330.2,1332.6,12
GCQ18,2018-04-26 06:00,26,1332.9,1332.9,1332.3,1332.4,47
GCQ18,2018-04-26 06:30,26,1332.5,1332.9,1330.2,1330.2,67
GCQ18,2018-04-26 07:00,26,1330.5,1331.9,1329.7,1330.3,33
GCQ18,2018-04-26 07:30,26,1330.8,1333,1329.4,1332.2,189
GCQ18,2018-04-26 08:00,26,1332.6,1333,1328.8,1331.4,134
GCQ18,2018-04-26 08:30,26,1331.2,1331.2,1329.8,1330,12
GCQ18,2018-04-26 09:00,26,1329.9,1329.9,1324,1326.4,146
GCQ18,2018-04-26 09:30,26,1326.3,1326.3,1325,1325.5,346
GCQ18,2018-04-26 10:00,26,1325.1,1325.1,1323.6,1324.5,12
GCQ18,2018-04-26 10:30,26,1323.5,1323.5,1322.7,1323.5,78
GCQ18,2018-04-26 11:00,26,1324,1324.3,1323.9,1324.2,22
GCQ18,2018-04-26 11:30,26,1324.9,1325.1,1324.5,1324.8,14
GCQ18,2018-04-26 12:00,26,1324.8,1324.8,1324,1324.1,126
GCQ18,2018-04-26 12:30,26,1324.7,1325,1324.7,1325,21
GCQ18,2018-04-26 13:00,26,1324.4,1324.4,1323.7,1323.7,8
GCQ18,2018-04-26 13:30,26,1324,1324.3,1324,1324.3,6
GCQ18,2018-04-26 14:30,26,1324.4,1325,1324.4,1325,19
GCQ18,2018-04-26 15:00,26,1324.7,1324.7,1324.6,1324.6,37
GCQ18,2018-04-26 15:30,26,1324.3,1324.4,1324.2,1324.4,6
GCQ18,2018-04-26 17:00,27,1324.1,1325,1324.1,1324.9,6
GCQ18,2018-04-26 17:30,27,1324.8,1324.8,1324.8,1324.8,1
GCQ18,2018-04-26 18:00,27,1324.7,1324.8,1324.7,1324.8,5
GCQ18,2018-04-26 19:00,27,1324.9,1324.9,1324.6,1324.7,11
GCQ18,2018-04-26 20:00,27,1323.9,1323.9,1322.9,1322.9,2
GCQ18,2018-04-26 22:00,27,1324,1324,1323.4,1323.4,2
GCQ18,2018-04-26 23:00,27,1324.2,1324.2,1324.2,1324.2,3
GCQ18,2018-04-27 00:00,27,1324,1324.2,1324,1324.1,5
GCQ18,2018-04-27 00:30,27,1323.9,1324.7,1323.9,1324.3,7
GCQ18,2018-04-27 01:00,27,1323.6,1323.6,1323.2,1323.6,129
GCQ18,2018-04-27 01:30,27,1323,1323,1323,1323,1
GCQ18,2018-04-27 02:00,27,1323.4,1323.8,1322.3,1323.8,71
GCQ18,2018-04-27 02:30,27,1323.7,1324.5,1323.7,1324.5,12
GCQ18,2018-04-27 03:00,27,1324.5,1326,1324.5,1324.5,23
GCQ18,2018-04-27 03:30,27,1324.7,1324.8,1323.5,1323.5,21
GCQ18,2018-04-27 04:00,27,1324.4,1325.1,1324.4,1325.1,10
GCQ18,2018-04-27 04:30,27,1324.8,1325.1,1324.4,1324.9,14
GCQ18,2018-04-27 05:00,27,1324.7,1325,1324.6,1324.7,19
GCQ18,2018-04-27 05:30,27,1325.6,1327.9,1325.6,1326.7,75
GCQ18,2018-04-27 06:00,27,1326.9,1326.9,1326.3,1326.8,27
GCQ18,2018-04-27 06:30,27,1326.8,1326.9,1325.3,1325.7,18
GCQ18,2018-04-27 07:00,27,1325.6,1327.4,1325.6,1326.5,103
GCQ18,2018-04-27 07:30,27,1325,1329.4,1324.6,1328.3,169
GCQ18,2018-04-27 08:00,27,1328.3,1329.5,1327.6,1328.5,52
GCQ18,2018-04-27 08:30,27,1329.6,1330.5,1328.7,1328.7,593
GCQ18,2018-04-27 09:00,27,1328.5,1328.8,1327.7,1328.3,244
GCQ18,2018-04-27 09:30,27,1330.2,1331.2,1329.5,1329.9,82
GCQ18,2018-04-27 10:00,27,1329.4,1329.9,1329,1329,23
GCQ18,2018-04-27 10:30,27,1329.2,1329.2,1328.4,1329.2,72
GCQ18,2018-04-27 11:00,27,1329.2,1329.6,1329,1329.5,9
GCQ18,2018-04-27 11:30,27,1329.5,1330.1,1329,1329.2,14
GCQ18,2018-04-27 12:00,27,1329.2,1330.1,1328.8,1329.7,270
GCQ18,2018-04-27 12:30,27,1329.6,1329.6,1329.5,1329.5,16
GCQ18,2018-04-27 13:00,27,1330.1,1330.1,1330.1,1330.1,1
GCQ18,2018-04-27 13:30,27,1330.2,1332.6,1330.2,1332.3,32
GCQ18,2018-04-27 14:00,27,1332.3,1332.3,1331.6,1331.6,7
GCQ18,2018-04-27 14:30,27,1331.1,1331.1,1330.7,1331,208
GCQ18,2018-04-27 15:00,27,1331.2,1331.2,1330.8,1330.8,10
GCQ18,2018-04-27 15:30,27,1330.8,1330.9,1330.5,1330.5,25
GCQ18,2018-04-29 17:30,30,1330.6,1330.6,1330.6,1330.6,1
GCQ18,2018-04-29 18:00,30,1330.4,1330.6,1330.3,1330.6,3
GCQ18,2018-04-29 18:30,30,1331,1331,1330.7,1330.7,7
GCQ18,2018-04-29 19:00,30,1331.6,1331.6,1331.6,1331.6,1
GCQ18,2018-04-29 19:30,30,1331.9,1332,1331.8,1332,8
GCQ18,2018-04-29 21:00,30,1331.9,1331.9,1331.9,1331.9,1
GCQ18,2018-04-29 21:30,30,1329.4,1330.1,1329.4,1330.1,2
GCQ18,2018-04-29 22:00,30,1329.3,1329.3,1329.2,1329.2,6
GCQ18,2018-04-29 23:30,30,1328.3,1328.9,1328.3,1328.8,38
GCQ18,2018-04-30 00:00,30,1328.7,1328.7,1328.6,1328.6,4
GCQ18,2018-04-30 00:30,30,1329.2,1329.2,1329.1,1329.1,4
GCQ18,2018-04-30 01:00,30,1327.2,1327.7,1325.5,1325.9,32
GCQ18,2018-04-30 01:30,30,1325.9,1325.9,1325.6,1325.6,7
GCQ18,2018-04-30 02:00,30,1324.8,1324.8,1323.8,1324.6,34
GCQ18,2018-04-30 02:30,30,1324.4,1324.6,1324,1324.6,5
GCQ18,2018-04-30 03:00,30,1324.4,1324.7,1324.3,1324.7,6
GCQ18,2018-04-30 03:30,30,1324.6,1324.6,1323.6,1324,18
GCQ18,2018-04-30 04:00,30,1323.6,1324.1,1322.9,1323.7,7
GCQ18,2018-04-30 04:30,30,1323.2,1324.2,1323.2,1324.2,11
GCQ18,2018-04-30 05:00,30,1324.3,1324.3,1323.1,1323.1,3
GCQ18,2018-04-30 05:30,30,1323.1,1323.6,1323.1,1323.6,3
GCQ18,2018-04-30 06:00,30,1323,1323,1320.6,1321,75
GCQ18,2018-04-30 06:30,30,1320.9,1320.9,1319.7,1320.3,65
GCQ18,2018-04-30 07:00,30,1320.1,1320.6,1319.6,1320.3,43
GCQ18,2018-04-30 07:30,30,1320.2,1321.7,1319.4,1320.8,59
GCQ18,2018-04-30 08:00,30,1321,1321,1317.8,1318.8,117
GCQ18,2018-04-30 08:30,30,1318.9,1319.1,1317,1317.7,221
GCQ18,2018-04-30 09:00,30,1317.9,1323.4,1317.8,1320.9,251
GCQ18,2018-04-30 09:30,30,1320.7,1321.2,1319.5,1320.3,107
GCQ18,2018-04-30 10:00,30,1320.9,1321.6,1319.9,1320.5,60
GCQ18,2018-04-30 10:30,30,1320.5,1322.5,1320.5,1322.5,88
GCQ18,2018-04-30 11:00,30,1322,1324.5,1321.6,1323.7,71
GCQ18,2018-04-30 11:30,30,1323.6,1325.1,1323.2,1324.1,62
GCQ18,2018-04-30 12:00,30,1324.1,1327.9,1323.2,1325.4,513
GCQ18,2018-04-30 12:30,30,1325.6,1325.6,1324.6,1325.2,46
GCQ18,2018-04-30 13:00,30,1325.5,1325.5,1325,1325,8
GCQ18,2018-04-30 13:30,30,1326,1326.2,1325.6,1325.6,5
GCQ18,2018-04-30 14:00,30,1324.9,1324.9,1324.3,1324.3,5
GCQ18,2018-04-30 14:30,30,1324,1324,1321.8,1321.8,9
GCQ18,2018-04-30 15:00,30,1323.2,1323.2,1323,1323,30
GCQ18,2018-04-30 15:30,30,1322.9,1322.9,1321.9,1321.9,3
GCQ18,2018-04-30 17:00,1,1322.1,1322.1,1322.1,1322.1,1
GCQ18,2018-04-30 18:00,1,1322.8,1322.8,1322.8,1322.8,2
GCQ18,2018-04-30 18:30,1,1322.3,1322.3,1322.3,1322.3,1
GCQ18,2018-04-30 19:30,1,1322,1322,1322,1322,1
GCQ18,2018-04-30 20:00,1,1321.4,1321.5,1320.3,1320.3,4
GCQ18,2018-04-30 20:30,1,1320.5,1320.5,1320.4,1320.4,5
GCQ18,2018-04-30 21:00,1,1319.5,1319.8,1319.5,1319.8,3
GCQ18,2018-04-30 21:30,1,1319.7,1319.7,1319.7,1319.7,2
GCQ18,2018-04-30 22:00,1,1319.5,1319.5,1319.1,1319.2,11
GCQ18,2018-04-30 22:30,1,1319.5,1319.5,1319.3,1319.3,3
GCQ18,2018-04-30 23:00,1,1319.2,1319.2,1318.8,1318.9,3
GCQ18,2018-04-30 23:30,1,1319.1,1319.1,1319.1,1319.1,1
GCQ18,2018-05-01 00:00,1,1318.3,1318.5,1318.3,1318.4,3
GCQ18,2018-05-01 00:30,1,1318.5,1318.7,1318.4,1318.7,153
GCQ18,2018-05-01 01:00,1,1319.2,1319.2,1318.7,1318.7,2
GCQ18,2018-05-01 02:00,1,1318.1,1318.4,1317.8,1318.4,12
GCQ18,2018-05-01 02:30,1,1317.7,1317.7,1317.5,1317.5,2
GCQ18,2018-05-01 03:00,1,1317.2,1317.2,1315.7,1316.5,35
GCQ18,2018-05-01 03:30,1,1316.3,1316.3,1315.4,1315.5,6
GCQ18,2018-05-01 04:00,1,1315,1316.1,1314.9,1315.8,55
GCQ18,2018-05-01 04:30,1,1316.1,1316.7,1315.5,1316,33
GCQ18,2018-05-01 05:00,1,1315.8,1316,1315.6,1315.9,11
GCQ18,2018-05-01 05:30,1,1315.3,1315.3,1314.9,1315.3,16
GCQ18,2018-05-01 06:00,1,1315.2,1315.5,1314.9,1315.3,23
GCQ18,2018-05-01 06:30,1,1315.2,1315.5,1314.5,1315.2,48
GCQ18,2018-05-01 07:00,1,1314.8,1315.8,1313.5,1315.7,83
GCQ18,2018-05-01 07:30,1,1315.8,1317,1315,1315,82
GCQ18,2018-05-01 08:00,1,1314.8,1315.7,1314,1314,91
GCQ18,2018-05-01 08:30,1,1314.1,1314.2,1312.4,1312.4,157
GCQ18,2018-05-01 09:00,1,1313.9,1314.4,1310.6,1311.8,263
GCQ18,2018-05-01 09:30,1,1312.1,1312.2,1308.6,1310.1,308
GCQ18,2018-05-01 10:00,1,1310,1312.1,1309.3,1311.6,248
GCQ18,2018-05-01 10:30,1,1311.6,1313.5,1311.1,1312.8,97
GCQ18,2018-05-01 11:00,1,1312.5,1314.1,1312.5,1313.5,76
GCQ18,2018-05-01 11:30,1,1313.6,1314.8,1313.4,1314.3,34
GCQ18,2018-05-01 12:00,1,1313.9,1314.1,1312.6,1313,400
GCQ18,2018-05-01 12:30,1,1313.1,1313.5,1312.6,1312.9,42
GCQ18,2018-05-01 13:00,1,1313.1,1313.2,1312.9,1313.1,5
GCQ18,2018-05-01 13:30,1,1313.7,1313.7,1313.3,1313.3,6
GCQ18,2018-05-01 14:00,1,1313.2,1313.2,1312.6,1312.7,19
GCQ18,2018-05-01 14:30,1,1312.4,1312.4,1311.8,1311.9,24
GCQ18,2018-05-01 15:00,1,1311.6,1311.6,1311,1311.6,22
GCQ18,2018-05-01 15:30,1,1311.3,1311.3,1310.8,1310.8,5
GCQ18,2018-05-01 17:00,2,1310.6,1311.4,1310.6,1311.4,6
GCQ18,2018-05-01 17:30,2,1311.9,1311.9,1311.9,1311.9,4
GCQ18,2018-05-01 18:00,2,1311.6,1312.5,1311.6,1312.5,2
GCQ18,2018-05-01 18:30,2,1312.6,1312.6,1312.3,1312.3,3
GCQ18,2018-05-01 19:00,2,1313,1313.9,1313,1313.9,6
GCQ18,2018-05-01 19:30,2,1312.5,1312.5,1312.2,1312.2,5
GCQ18,2018-05-01 20:00,2,1314,1314.6,1314,1314.6,13
GCQ18,2018-05-01 20:30,2,1314.6,1316,1314.6,1316,9
GCQ18,2018-05-01 21:00,2,1315.9,1316.9,1315.9,1316.7,5
GCQ18,2018-05-01 21:30,2,1316.5,1316.5,1316.3,1316.3,5
GCQ18,2018-05-01 22:00,2,1316.8,1317,1316.4,1317,116
GCQ18,2018-05-01 22:30,2,1316.5,1318.2,1316.5,1317.5,26
GCQ18,2018-05-01 23:00,2,1317.5,1317.5,1317.2,1317.3,10
GCQ18,2018-05-02 00:00,2,1316.4,1316.4,1315.6,1315.8,10
GCQ18,2018-05-02 00:30,2,1315.9,1316,1315.3,1315.3,6
GCQ18,2018-05-02 01:00,2,1315.2,1315.2,1314.7,1315,6
GCQ18,2018-05-02 01:30,2,1316.1,1317,1316,1316.7,25
GCQ18,2018-05-02 02:00,2,1316.5,1317.7,1315.8,1317.7,13
GCQ18,2018-05-02 02:30,2,1317.9,1317.9,1316.7,1316.7,20
GCQ18,2018-05-02 03:00,2,1316.7,1316.8,1315.5,1315.5,7
GCQ18,2018-05-02 03:30,2,1316,1316.8,1316,1316.8,7
GCQ18,2018-05-02 04:00,2,1316.8,1317,1316.8,1317,7
GCQ18,2018-05-02 04:30,2,1317.1,1318,1317.1,1317.7,13
GCQ18,2018-05-02 05:00,2,1317.2,1317.7,1317.2,1317.4,6
GCQ18,2018-05-02 05:30,2,1317,1317,1316.9,1316.9,7
GCQ18,2018-05-02 06:00,2,1317.2,1317.3,1316.6,1316.7,20
GCQ18,2018-05-02 06:30,2,1316.7,1316.7,1315.9,1316.1,11
GCQ18,2018-05-02 07:00,2,1316.2,1317.4,1315,1315.3,34
GCQ18,2018-05-02 07:30,2,1315.5,1316,1314.8,1315.4,120
GCQ18,2018-05-02 08:00,2,1315.6,1316,1313.6,1314,214
GCQ18,2018-05-02 08:30,2,1314,1314.1,1311.2,1311.9,390
GCQ18,2018-05-02 09:00,2,1311.9,1312.8,1310.9,1312.6,437
GCQ18,2018-05-02 09:30,2,1312.5,1312.8,1311.1,1312.8,515
GCQ18,2018-05-02 10:00,2,1312.9,1313.9,1312.9,1313.3,177
GCQ18,2018-05-02 10:30,2,1313.2,1314.1,1313.1,1313.7,93
GCQ18,2018-05-02 11:00,2,1313.8,1314,1312.2,1312.2,138
GCQ18,2018-05-02 11:30,2,1312.2,1312.7,1312,1312.1,36
GCQ18,2018-05-02 12:00,2,1312.2,1312.2,1311.3,1311.9,184
GCQ18,2018-05-02 12:30,2,1312,1313.1,1312,1313,75
GCQ18,2018-05-02 13:00,2,1314,1320.9,1314,1319.4,275
GCQ18,2018-05-02 13:30,2,1319.6,1320.1,1316.6,1316.6,137
GCQ18,2018-05-02 14:00,2,1316.1,1316.1,1313.4,1313.5,75
GCQ18,2018-05-02 14:30,2,1313.5,1313.6,1311.3,1311.7,56
GCQ18,2018-05-02 15:00,2,1311.5,1312.2,1311.3,1311.9,30
GCQ18,2018-05-02 15:30,2,1311.6,1311.6,1311.6,1311.6,1
GCQ18,2018-05-02 17:00,3,1312,1313.1,1312,1313.1,4
GCQ18,2018-05-02 17:30,3,1312.9,1312.9,1312.9,1312.9,3
GCQ18,2018-05-02 18:00,3,1313.2,1313.2,1313,1313,2
GCQ18,2018-05-02 19:00,3,1312.8,1313.1,1312.8,1313.1,2
GCQ18,2018-05-02 19:30,3,1314,1315.2,1314,1315.2,10
GCQ18,2018-05-02 20:00,3,1315.4,1315.5,1314.4,1315.5,12
GCQ18,2018-05-02 20:30,3,1316,1317,1316,1317,13
GCQ18,2018-05-02 21:00,3,1316.3,1316.4,1315.8,1315.9,106
GCQ18,2018-05-02 21:30,3,1315.5,1315.5,1315.2,1315.2,3
GCQ18,2018-05-02 22:00,3,1316,1316.1,1316,1316.1,3
GCQ18,2018-05-02 22:30,3,1316.2,1316.2,1315.6,1315.6,5
GCQ18,2018-05-02 23:00,3,1315.7,1315.8,1315.7,1315.8,2
GCQ18,2018-05-02 23:30,3,1316.1,1316.3,1316.1,1316.2,101
GCQ18,2018-05-03 00:00,3,1316,1316,1315.5,1315.5,5
GCQ18,2018-05-03 00:30,3,1316.8,1316.9,1316.4,1316.4,7
GCQ18,2018-05-03 01:00,3,1316.1,1317,1315,1317,32
GCQ18,2018-05-03 01:30,3,1316.7,1316.7,1316.4,1316.4,2
GCQ18,2018-05-03 02:00,3,1315.1,1315.1,1313.4,1315,35
GCQ18,2018-05-03 02:30,3,1315.1,1316.7,1315.1,1315.9,15
GCQ18,2018-05-03 03:00,3,1315.9,1316.5,1315.3,1316.5,28
GCQ18,2018-05-03 03:30,3,1316,1317.7,1315.6,1317.3,41
GCQ18,2018-05-03 04:00,3,1316.9,1319.6,1316.9,1319.1,45
GCQ18,2018-05-03 04:30,3,1319.7,1319.9,1318.6,1318.7,46
GCQ18,2018-05-03 05:00,3,1319.4,1319.8,1318.4,1318.4,18
GCQ18,2018-05-03 05:30,3,1318.4,1319,1318.1,1318.2,21
GCQ18,2018-05-03 06:00,3,1318.4,1318.7,1318.2,1318.2,13
GCQ18,2018-05-03 06:30,3,1318.4,1325.2,1318.2,1324.8,104
GCQ18,2018-05-03 07:00,3,1324.9,1324.9,1322.8,1323.2,114
GCQ18,2018-05-03 07:30,3,1322.8,1324,1321.8,1322.2,104
GCQ18,2018-05-03 08:00,3,1322.1,1322.2,1320.9,1322.2,90
GCQ18,2018-05-03 08:30,3,1322.4,1322.9,1320.4,1322,278
GCQ18,2018-05-03 09:00,3,1322,1323.2,1319.4,1319.9,247
GCQ18,2018-05-03 09:30,3,1320,1320.6,1319.7,1320.5,122
GCQ18,2018-05-03 10:00,3,1320.3,1321.1,1319.9,1320.9,211
GCQ18,2018-05-03 10:30,3,1320.8,1321.5,1319.8,1320.7,297
GCQ18,2018-05-03 11:00,3,1320.8,1320.8,1319.4,1320.3,250
GCQ18,2018-05-03 11:30,3,1320.5,1320.7,1318.7,1319.7,111
GCQ18,2018-05-03 12:00,3,1319.4,1319.5,1317.8,1319.3,354
GCQ18,2018-05-03 12:30,3,1319.4,1320.6,1319.1,1320.2,152
GCQ18,2018-05-03 13:00,3,1320.3,1321.8,1320.3,1321.5,72
GCQ18,2018-05-03 13:30,3,1321.5,1322,1320.9,1320.9,46
GCQ18,2018-05-03 14:00,3,1320.8,1321.1,1320.6,1320.7,32
GCQ18,2018-05-03 14:30,3,1320.6,1320.6,1318.4,1318.4,57
GCQ18,2018-05-03 15:00,3,1318.8,1319.4,1318.4,1319.4,31
GCQ18,2018-05-03 15:30,3,1319.4,1319.4,1319,1319.1,5
GCQ18,2018-05-03 17:00,4,1318.9,1319.9,1318.9,1319.9,11
GCQ18,2018-05-03 18:00,4,1319.4,1320.2,1319.4,1320.2,3
GCQ18,2018-05-03 18:30,4,1320.4,1320.5,1319.9,1319.9,6
GCQ18,2018-05-03 19:00,4,1319.9,1319.9,1319.7,1319.7,2
GCQ18,2018-05-03 19:30,4,1318.9,1319,1318.2,1318.8,4
GCQ18,2018-05-03 20:00,4,1319,1319.5,1319,1319.5,24
GCQ18,2018-05-03 20:30,4,1320,1320.5,1319.4,1320.5,92
GCQ18,2018-05-03 21:00,4,1320.5,1320.5,1320.5,1320.5,6
GCQ18,2018-05-03 21:30,4,1320.3,1320.3,1320.3,1320.3,1
GCQ18,2018-05-03 22:00,4,1319.9,1319.9,1319.9,1319.9,20
GCQ18,2018-05-04 00:00,4,1319.3,1319.3,1319.3,1319.3,1
GCQ18,2018-05-04 00:30,4,1319.6,1319.6,1319.5,1319.5,2
GCQ18,2018-05-04 01:00,4,1318.9,1318.9,1318,1318.6,27
GCQ18,2018-05-04 01:30,4,1318.6,1319.1,1318,1318,14
GCQ18,2018-05-04 02:00,4,1317.9,1317.9,1316.5,1317.6,67
GCQ18,2018-05-04 02:30,4,1316.7,1317.4,1316.3,1316.8,35
GCQ18,2018-05-04 03:00,4,1317.5,1317.6,1316,1316.1,64
GCQ18,2018-05-04 03:30,4,1316,1316.5,1315.7,1315.8,15
GCQ18,2018-05-04 04:00,4,1315.6,1316.4,1315.6,1316.2,13
GCQ18,2018-05-04 04:30,4,1316,1316.3,1315.6,1316.3,18
GCQ18,2018-05-04 05:00,4,1316.3,1316.8,1316.2,1316.8,8
GCQ18,2018-05-04 05:30,4,1317,1317.8,1316.8,1317.8,41
GCQ18,2018-05-04 06:00,4,1317.4,1317.5,1316.8,1317.1,20
GCQ18,2018-05-04 06:30,4,1317.2,1318.7,1317.2,1318.4,22
GCQ18,2018-05-04 07:00,4,1318.1,1318.3,1316.5,1316.7,100
GCQ18,2018-05-04 07:30,4,1319.2,1322.7,1319.1,1320.3,395
GCQ18,2018-05-04 08:00,4,1319.8,1319.9,1314.9,1316.3,436
GCQ18,2018-05-04 08:30,4,1316.1,1317.3,1315.2,1316.6,198
GCQ18,2018-05-04 09:00,4,1316.8,1318.7,1316.5,1317.9,126
GCQ18,2018-05-04 09:30,4,1318.4,1320.4,1317.5,1317.6,114
GCQ18,2018-05-04 10:00,4,1318.1,1318.2,1316.6,1317.4,119
GCQ18,2018-05-04 10:30,4,1317.2,1318.6,1316.8,1318.5,77
GCQ18,2018-05-04 11:00,4,1318.1,1319.8,1317.4,1319.1,158
GCQ18,2018-05-04 11:30,4,1319.2,1320.7,1318.3,1320.4,135
GCQ18,2018-05-04 12:00,4,1320.3,1321.2,1319.9,1320.9,287
GCQ18,2018-05-04 12:30,4,1321.2,1321.3,1320.3,1320.8,68
GCQ18,2018-05-04 13:00,4,1320.7,1321.8,1320.6,1321.7,31
GCQ18,2018-05-04 13:30,4,1321.4,1321.6,1321,1321.3,21
GCQ18,2018-05-04 14:00,4,1321.3,1321.3,1320.6,1320.8,14
GCQ18,2018-05-04 14:30,4,1320.8,1321.3,1320.7,1321,16
GCQ18,2018-05-04 15:00,4,1321.5,1321.9,1321.4,1321.8,31
GCQ18,2018-05-04 15:30,4,1321.8,1322.1,1321.6,1322.1,58
GCQ18,2018-05-06 17:00,7,1321.9,1322.1,1321.8,1321.9,5
GCQ18,2018-05-06 17:30,7,1321.8,1321.8,1321.8,1321.8,10
GCQ18,2018-05-06 18:00,7,1322,1322,1321.6,1321.6,8
GCQ18,2018-05-06 18:30,7,1321.7,1321.7,1321.5,1321.5,2
GCQ18,2018-05-06 19:00,7,1321.7,1323.9,1321.6,1323.9,13
GCQ18,2018-05-06 19:30,7,1323.9,1324.4,1323.8,1324.4,32
GCQ18,2018-05-06 20:00,7,1324.2,1326.4,1324.2,1325.2,39
GCQ18,2018-05-06 20:30,7,1325.6,1325.6,1324.3,1324.3,134
GCQ18,2018-05-06 21:00,7,1324.3,1325.2,1324.1,1325.1,29
GCQ18,2018-05-06 21:30,7,1324.8,1324.9,1324.8,1324.8,39
GCQ18,2018-05-06 22:00,7,1325.3,1325.3,1325,1325,29
GCQ18,2018-05-06 22:30,7,1324.9,1325.4,1324.5,1324.5,107
GCQ18,2018-05-06 23:00,7,1324.3,1324.3,1323.5,1323.5,25
GCQ18,2018-05-06 23:30,7,1323.6,1323.6,1323.1,1323.1,9
GCQ18,2018-05-07 00:00,7,1323,1323,1321.2,1321.2,31
GCQ18,2018-05-07 00:30,7,1321.3,1321.8,1320.6,1321.6,31
GCQ18,2018-05-07 01:00,7,1321.6,1321.6,1318.8,1320,46
GCQ18,2018-05-07 01:30,7,1319.9,1319.9,1319.6,1319.6,2
GCQ18,2018-05-07 02:00,7,1319.3,1319.3,1319.3,1319.3,1
GCQ18,2018-05-07 02:30,7,1320,1320,1319.5,1319.9,15
GCQ18,2018-05-07 03:00,7,1319.6,1319.6,1319.1,1319.3,36
GCQ18,2018-05-07 03:30,7,1320.3,1320.7,1320,1320,7
GCQ18,2018-05-07 04:00,7,1320.2,1320.7,1319.9,1319.9,9
GCQ18,2018-05-07 04:30,7,1320.4,1320.4,1320.4,1320.4,9
GCQ18,2018-05-07 05:00,7,1321.4,1321.6,1321.4,1321.6,6
GCQ18,2018-05-07 05:30,7,1320.5,1320.5,1320.3,1320.3,4
GCQ18,2018-05-07 06:00,7,1319.5,1319.6,1319.5,1319.5,6
GCQ18,2018-05-07 06:30,7,1319.8,1319.8,1317.8,1318,55
GCQ18,2018-05-07 07:00,7,1317.9,1319.2,1316.9,1318.7,86
GCQ18,2018-05-07 07:30,7,1318.7,1320.4,1318.7,1319.6,88
GCQ18,2018-05-07 08:00,7,1320,1320.6,1318.7,1319.8,59
GCQ18,2018-05-07 08:30,7,1319.5,1319.7,1318,1318.5,39
GCQ18,2018-05-07 09:00,7,1318.7,1320.8,1318.6,1320.5,161
GCQ18,2018-05-07 09:30,7,1320.4,1321.5,1319.9,1320.3,48
GCQ18,2018-05-07 10:00,7,1320.4,1322.2,1320.4,1321.1,138
GCQ18,2018-05-07 10:30,7,1322,1322,1320.5,1320.6,49
GCQ18,2018-05-07 11:00,7,1320.8,1321,1319.8,1320.5,60
GCQ18,2018-05-07 11:30,7,1320.7,1321,1320.3,1320.7,20
GCQ18,2018-05-07 12:00,7,1320.2,1320.5,1319.6,1320.3,121
GCQ18,2018-05-07 12:30,7,1320.6,1321.1,1320.3,1321.1,18
GCQ18,2018-05-07 13:00,7,1321.5,1321.5,1320.9,1321.1,52
GCQ18,2018-05-07 13:30,7,1320.9,1320.9,1320.3,1320.7,11
GCQ18,2018-05-07 14:00,7,1320.8,1320.9,1320.4,1320.4,15
GCQ18,2018-05-07 14:30,7,1320.8,1321.1,1320.7,1321.1,5
GCQ18,2018-05-07 15:00,7,1320.6,1320.9,1320.5,1320.9,72
GCQ18,2018-05-07 15:30,7,1320.8,1320.8,1320.5,1320.7,107
GCQ18,2018-05-07 17:00,8,1321.1,1321.2,1321.1,1321.2,2
GCQ18,2018-05-07 17:30,8,1320.9,1320.9,1320.9,1320.9,9
GCQ18,2018-05-07 18:00,8,1321,1321,1321,1321,6
GCQ18,2018-05-07 18:30,8,1321.7,1322.6,1321.7,1322.4,5
GCQ18,2018-05-07 19:00,8,1323,1323.5,1323,1323.5,3
GCQ18,2018-05-07 19:30,8,1323.2,1323.2,1321.7,1322.1,8
GCQ18,2018-05-07 20:00,8,1322.2,1322.2,1321.9,1321.9,2
GCQ18,2018-05-07 20:30,8,1320.9,1320.9,1319.6,1319.8,17
GCQ18,2018-05-07 22:00,8,1320.6,1320.6,1320.4,1320.4,3
GCQ18,2018-05-07 22:30,8,1319.6,1319.7,1318.5,1318.8,19
GCQ18,2018-05-07 23:00,8,1318.5,1318.5,1317.9,1318,12
GCQ18,2018-05-07 23:30,8,1318,1318.3,1318,1318,19
GCQ18,2018-05-08 00:00,8,1317.8,1317.8,1317.5,1317.8,11
GCQ18,2018-05-08 00:30,8,1318,1319.6,1318,1319.4,39
GCQ18,2018-05-08 01:00,8,1319.3,1320,1319.1,1319.4,57
GCQ18,2018-05-08 01:30,8,1320.6,1320.8,1320.2,1320.2,13
GCQ18,2018-05-08 02:00,8,1319.9,1320.8,1319.5,1320.2,12
GCQ18,2018-05-08 02:30,8,1320.5,1321.3,1320.5,1321,21
GCQ18,2018-05-08 03:00,8,1320.6,1320.6,1318.9,1318.9,21
GCQ18,2018-05-08 03:30,8,1318.7,1318.7,1317.5,1317.9,56
GCQ18,2018-05-08 04:00,8,1317.7,1317.7,1314.6,1316.6,78
GCQ18,2018-05-08 04:30,8,1316.3,1316.3,1315.5,1316.3,34
GCQ18,2018-05-08 05:00,8,1316.8,1316.8,1315.4,1315.7,33
GCQ18,2018-05-08 05:30,8,1315.7,1316.3,1315.7,1316.3,112
GCQ18,2018-05-08 06:00,8,1316.2,1316.4,1315.8,1316.2,27
GCQ18,2018-05-08 06:30,8,1316.2,1317.8,1316.1,1317.6,38
GCQ18,2018-05-08 07:00,8,1317.9,1318,1316,1318,133
GCQ18,2018-05-08 07:30,8,1318,1318.2,1316.3,1316.6,133
GCQ18,2018-05-08 08:00,8,1316.5,1316.8,1315.5,1316.1,336
GCQ18,2018-05-08 08:30,8,1316.3,1316.3,1312.7,1313.5,768
GCQ18,2018-05-08 09:00,8,1313.3,1314.3,1312.4,1314.2,230
GCQ18,2018-05-08 09:30,8,1314,1315.3,1313.8,1314.3,161
GCQ18,2018-05-08 10:00,8,1314.1,1315,1313.5,1314.2,227
GCQ18,2018-05-08 10:30,8,1314.3,1318.1,1314,1317,228
GCQ18,2018-05-08 11:00,8,1317.3,1322,1317.2,1321.1,354
GCQ18,2018-05-08 11:30,8,1321.2,1321.5,1318,1320.6,200
GCQ18,2018-05-08 12:00,8,1320.3,1320.3,1317.9,1320,1090
GCQ18,2018-05-08 12:30,8,1320,1320.4,1319.3,1320.1,111
GCQ18,2018-05-08 13:00,8,1319.7,1324.7,1319.6,1320.8,185
GCQ18,2018-05-08 13:30,8,1321,1324,1320.9,1321.4,121
GCQ18,2018-05-08 14:00,8,1322.2,1323,1322.1,1322.4,246
GCQ18,2018-05-08 14:30,8,1322.5,1322.7,1320.8,1321.1,69
GCQ18,2018-05-08 15:00,8,1321.1,1321.2,1320.9,1321.2,41
GCQ18,2018-05-08 15:30,8,1321.5,1321.5,1321,1321.1,26
GCQ18,2018-05-08 17:00,9,1321.3,1322.1,1321.1,1321.8,8
GCQ18,2018-05-08 17:30,9,1322.1,1322.1,1322.1,1322.1,9
GCQ18,2018-05-08 18:00,9,1322.3,1322.6,1322.3,1322.6,3
GCQ18,2018-05-08 18:30,9,1322.4,1323.1,1322.4,1323.1,3
GCQ18,2018-05-08 19:00,9,1322.3,1322.3,1322.3,1322.3,20
GCQ18,2018-05-08 19:30,9,1320.8,1321.2,1320,1320,24
GCQ18,2018-05-08 20:00,9,1319,1319,1316.9,1317.5,32
GCQ18,2018-05-08 20:30,9,1317.1,1317.9,1317.1,1317.9,17
GCQ18,2018-05-08 21:00,9,1317.8,1318.6,1317.8,1318.6,6
GCQ18,2018-05-08 21:30,9,1318,1318,1317.2,1317.2,11
GCQ18,2018-05-08 22:00,9,1317.4,1317.6,1317.4,1317.6,3
GCQ18,2018-05-08 22:30,9,1317.5,1318.5,1317.2,1317.2,7
GCQ18,2018-05-08 23:00,9,1317.1,1317.3,1316.9,1317.3,10
GCQ18,2018-05-08 23:30,9,1317.3,1317.6,1317.2,1317.6,4
GCQ18,2018-05-09 00:00,9,1317.4,1317.4,1316.7,1316.8,17
GCQ18,2018-05-09 00:30,9,1316.9,1317.3,1316.8,1316.8,7
GCQ18,2018-05-09 01:00,9,1316.5,1316.5,1314.8,1315.3,52
GCQ18,2018-05-09 01:30,9,1315.3,1315.7,1314.4,1314.4,34
GCQ18,2018-05-09 02:00,9,1314.3,1314.3,1311,1312,149
GCQ18,2018-05-09 02:30,9,1312.4,1312.6,1310.9,1312,55
GCQ18,2018-05-09 03:00,9,1312,1312.9,1311.7,1312.7,17
GCQ18,2018-05-09 03:30,9,1312.2,1312.6,1311.5,1312.6,3
GCQ18,2018-05-09 04:00,9,1312.3,1313.4,1312.3,1313.4,15
GCQ18,2018-05-09 04:30,9,1313.1,1313.9,1313.1,1313.2,13
GCQ18,2018-05-09 05:00,9,1312.8,1313.3,1312.1,1313.3,52
GCQ18,2018-05-09 05:30,9,1314,1315.4,1313.6,1315.1,36
GCQ18,2018-05-09 06:00,9,1315,1316.3,1314.5,1316.3,22
GCQ18,2018-05-09 06:30,9,1316.2,1320.5,1315.9,1317.4,107
GCQ18,2018-05-09 07:00,9,1317.9,1319.4,1317.6,1317.6,203
GCQ18,2018-05-09 07:30,9,1318.5,1320.8,1318.4,1320.2,329
GCQ18,2018-05-09 08:00,9,1320.7,1321.2,1318.8,1319,266
GCQ18,2018-05-09 08:30,9,1319.6,1321.1,1318.7,1320.6,287
GCQ18,2018-05-09 09:00,9,1320.8,1322.6,1320.4,1322,473
GCQ18,2018-05-09 09:30,9,1321.7,1324.1,1321.4,1321.8,417
GCQ18,2018-05-09 10:00,9,1322.3,1322.6,1320.4,1320.4,131
GCQ18,2018-05-09 10:30,9,1320.5,1321.1,1319.6,1319.8,325
GCQ18,2018-05-09 11:00,9,1319.9,1320.4,1318.8,1319.2,99
GCQ18,2018-05-09 11:30,9,1319.1,1319.6,1318,1318.8,199
GCQ18,2018-05-09 12:00,9,1319,1319.8,1319,1319.4,158
GCQ18,2018-05-09 12:30,9,1319.4,1319.9,1318.9,1319.6,84
GCQ18,2018-05-09 13:00,9,1319.5,1319.7,1319,1319,36
GCQ18,2018-05-09 13:30,9,1319.1,1319.4,1318.8,1319.4,67
GCQ18,2018-05-09 14:00,9,1319,1319.3,1318.8,1318.9,15
GCQ18,2018-05-09 14:30,9,1318.5,1318.5,1317.3,1318.3,66
GCQ18,2018-05-09 15:00,9,1318.2,1319.1,1318.2,1318.9,63
GCQ18,2018-05-09 15:30,9,1319,1319.1,1318.8,1319,15
GCQ18,2018-05-09 17:00,10,1319.1,1319.1,1318.5,1319,44
GCQ18,2018-05-09 17:30,10,1318.6,1319,1318.6,1319,16
GCQ18,2018-05-09 18:00,10,1319.6,1319.9,1319.6,1319.6,8
GCQ18,2018-05-09 18:30,10,1318.8,1318.8,1318.2,1318.3,10
GCQ18,2018-05-09 19:00,10,1319.3,1319.3,1318.4,1318.4,8
GCQ18,2018-05-09 19:30,10,1317.8,1318,1317.5,1317.5,26
GCQ18,2018-05-09 20:00,10,1317.8,1319.8,1317.8,1319.5,21
GCQ18,2018-05-09 20:30,10,1319.8,1321.2,1319.5,1320.8,22
GCQ18,2018-05-09 21:00,10,1321.5,1322,1321,1321,23
GCQ18,2018-05-09 21:30,10,1320.9,1320.9,1319.5,1319.6,34
GCQ18,2018-05-09 22:00,10,1319.7,1320.3,1319.7,1320.3,31
GCQ18,2018-05-09 22:30,10,1320.2,1320.2,1319.9,1320,3
GCQ18,2018-05-09 23:00,10,1320.2,1321,1320.2,1321,5
GCQ18,2018-05-09 23:30,10,1320.8,1321.7,1320.8,1321.7,12
GCQ18,2018-05-10 00:00,10,1320.9,1320.9,1320.9,1320.9,2
GCQ18,2018-05-10 00:30,10,1320.4,1320.4,1320,1320,5
GCQ18,2018-05-10 01:00,10,1318.9,1320.4,1318.7,1319.9,45
GCQ18,2018-05-10 01:30,10,1319.7,1320.8,1319.2,1319.2,62
GCQ18,2018-05-10 02:00,10,1319,1319.2,1317,1318.5,42
GCQ18,2018-05-10 02:30,10,1318.3,1318.6,1317.5,1318.1,49
GCQ18,2018-05-10 03:00,10,1318.3,1319.4,1318.1,1319.2,22
GCQ18,2018-05-10 03:30,10,1319.3,1321.3,1319,1321.3,47
GCQ18,2018-05-10 04:00,10,1321.2,1322.5,1321,1321.4,57
GCQ18,2018-05-10 04:30,10,1321.2,1322.3,1321.2,1321.8,35
GCQ18,2018-05-10 05:00,10,1321.8,1322.4,1321.4,1322.4,15
GCQ18,2018-05-10 05:30,10,1322.6,1323.2,1322.6,1323.1,66
GCQ18,2018-05-10 06:00,10,1322.8,1325,1322,1323.4,110
GCQ18,2018-05-10 06:30,10,1323.5,1324.6,1323.5,1324.1,55
GCQ18,2018-05-10 07:00,10,1324.2,1324.9,1323.9,1324.9,126
GCQ18,2018-05-10 07:30,10,1324.8,1329.5,1324.8,1328.6,436
GCQ18,2018-05-10 08:00,10,1328.6,1329.3,1327.7,1327.7,278
GCQ18,2018-05-10 08:30,10,1327.7,1329.4,1324.5,1325.7,575
GCQ18,2018-05-10 09:00,10,1325.6,1326.3,1323.6,1324.8,456
GCQ18,2018-05-10 09:30,10,1324.8,1326.1,1323.7,1323.8,713
GCQ18,2018-05-10 10:00,10,1323.8,1324.9,1322.7,1324.8,421
GCQ18,2018-05-10 10:30,10,1324.8,1326,1324.7,1325.6,178
GCQ18,2018-05-10 11:00,10,1325.3,1326.6,1325.3,1326.6,86
GCQ18,2018-05-10 11:30,10,1326.5,1326.5,1325.7,1325.9,102
GCQ18,2018-05-10 12:00,10,1325.8,1328.8,1325.8,1328.8,535
GCQ18,2018-05-10 12:30,10,1328.7,1328.8,1326.5,1327,190
GCQ18,2018-05-10 13:00,10,1326.8,1327.4,1326.4,1327.3,79
GCQ18,2018-05-10 13:30,10,1327.4,1328.6,1327.4,1328,92
GCQ18,2018-05-10 14:00,10,1328.2,1328.4,1327,1327.7,49
GCQ18,2018-05-10 14:30,10,1327.9,1328.1,1327.1,1327.3,17
GCQ18,2018-05-10 15:00,10,1327.2,1327.7,1327.2,1327.7,26
GCQ18,2018-05-10 15:30,10,1327.8,1328,1327.6,1328,5
GCQ18,2018-05-10 17:00,11,1327.9,1328.2,1327.9,1327.9,16
GCQ18,2018-05-10 17:30,11,1328.4,1328.4,1327.5,1327.5,7
GCQ18,2018-05-10 19:00,11,1327.4,1327.4,1327.4,1327.4,2
GCQ18,2018-05-10 19:30,11,1326.8,1327.5,1326.4,1327.5,8
GCQ18,2018-05-10 20:00,11,1328.1,1328.1,1327.6,1327.7,17
GCQ18,2018-05-10 20:30,11,1327,1327.2,1326.5,1326.8,60
GCQ18,2018-05-10 21:00,11,1326.3,1326.4,1326,1326.1,33
GCQ18,2018-05-10 21:30,11,1326.2,1326.5,1326.2,1326.5,4
GCQ18,2018-05-10 22:00,11,1325.9,1326.2,1325.9,1326.2,15
GCQ18,2018-05-10 22:30,11,1326.5,1327,1326.5,1327,21
GCQ18,2018-05-10 23:00,11,1326.4,1326.8,1326.4,1326.8,18
GCQ18,2018-05-10 23:30,11,1326,1326,1326,1326,2
GCQ18,2018-05-11 00:00,11,1326.1,1326.4,1326,1326,6
GCQ18,2018-05-11 00:30,11,1325.8,1325.8,1325.1,1325.2,17
GCQ18,2018-05-11 01:00,11,1325.3,1326.8,1325.3,1326.3,50
GCQ18,2018-05-11 01:30,11,1326,1326.6,1325.9,1326.6,18
GCQ18,2018-05-11 02:00,11,1325.8,1327.6,1325.8,1326.9,35
GCQ18,2018-05-11 02:30,11,1326.6,1328.4,1326.6,1328.4,35
GCQ18,2018-05-11 03:00,11,1328.7,1329.7,1328.5,1329.3,69
GCQ18,2018-05-11 03:30,11,1329.4,1329.8,1329,1329.7,35
GCQ18,2018-05-11 04:00,11,1329.6,1329.6,1328.9,1329.5,35
GCQ18,2018-05-11 04:30,11,1329.8,1331.4,1329.8,1330.9,144
GCQ18,2018-05-11 05:00,11,1331.1,1331.7,1330.4,1331.7,41
GCQ18,2018-05-11 05:30,11,1331.6,1332.1,1331,1331.3,65
GCQ18,2018-05-11 06:00,11,1331,1331.2,1330.6,1331,45
GCQ18,2018-05-11 06:30,11,1331,1332.1,1331,1332.1,54
GCQ18,2018-05-11 07:00,11,1332.2,1332.4,1330.9,1331.3,80
GCQ18,2018-05-11 07:30,11,1331.3,1332.2,1331,1331.2,169
GCQ18,2018-05-11 08:00,11,1331.3,1331.6,1330.5,1331.3,104
GCQ18,2018-05-11 08:30,11,1330.5,1331.5,1329,1329.9,187
GCQ18,2018-05-11 09:00,11,1330.3,1330.9,1328.4,1328.9,224
GCQ18,2018-05-11 09:30,11,1328.5,1329.2,1328.4,1328.6,198
GCQ18,2018-05-11 10:00,11,1328.8,1329.1,1326.8,1327.1,164
GCQ18,2018-05-11 10:30,11,1327.3,1328.4,1327.1,1328.3,190
GCQ18,2018-05-11 11:00,11,1328.4,1328.9,1327.8,1327.8,161
GCQ18,2018-05-11 11:30,11,1328,1328.5,1327.4,1328.5,49
GCQ18,2018-05-11 12:00,11,1328.5,1328.5,1326.8,1327.2,151
GCQ18,2018-05-11 12:30,11,1327.1,1328,1327.1,1328,61
GCQ18,2018-05-11 13:00,11,1327.7,1327.7,1325,1325.3,111
GCQ18,2018-05-11 13:30,11,1325,1326.1,1324.8,1326,225
GCQ18,2018-05-11 14:00,11,1326.4,1326.4,1325.6,1326.1,18
GCQ18,2018-05-11 14:30,11,1326,1326.2,1325.3,1325.5,34
GCQ18,2018-05-11 15:00,11,1325.5,1325.8,1325.5,1325.6,27
GCQ18,2018-05-11 15:30,11,1325.6,1325.6,1323.8,1324.6,88
GCQ18,2018-05-13 17:00,14,1324.5,1324.6,1324.5,1324.6,51
GCQ18,2018-05-13 17:30,14,1325.4,1325.6,1325.4,1325.6,34
GCQ18,2018-05-13 18:00,14,1325.4,1325.9,1325.2,1325.8,28
GCQ18,2018-05-13 18:30,14,1325.9,1326.5,1325.8,1326.3,13
GCQ18,2018-05-13 19:00,14,1326.4,1326.7,1326.3,1326.3,8
GCQ18,2018-05-13 19:30,14,1326.4,1328.3,1326.4,1328.1,74
GCQ18,2018-05-13 20:00,14,1328.5,1328.7,1327.6,1328.2,85
GCQ18,2018-05-13 20:30,14,1328.1,1328.1,1327.5,1327.5,5
GCQ18,2018-05-13 21:00,14,1327,1327,1326.5,1326.5,7
GCQ18,2018-05-13 21:30,14,1326.9,1326.9,1326.9,1326.9,1
GCQ18,2018-05-13 22:00,14,1327.3,1327.4,1327.3,1327.4,2
GCQ18,2018-05-13 22:30,14,1326.8,1327.3,1326.8,1326.8,210
GCQ18,2018-05-13 23:00,14,1326.1,1326.1,1325.8,1325.8,9
GCQ18,2018-05-13 23:30,14,1325.5,1326,1325.5,1325.7,18
GCQ18,2018-05-14 00:00,14,1325.8,1326.9,1325.8,1326.1,35
GCQ18,2018-05-14 00:30,14,1325.9,1326.4,1325.4,1326.3,24
GCQ18,2018-05-14 01:00,14,1326.8,1327.9,1326.8,1327,29
GCQ18,2018-05-14 01:30,14,1326.7,1326.9,1325.9,1326.1,32
GCQ18,2018-05-14 02:00,14,1325.9,1327.7,1325.8,1327.2,44
GCQ18,2018-05-14 02:30,14,1326.8,1327.7,1326.7,1327.6,29
GCQ18,2018-05-14 03:00,14,1328,1328,1326.3,1326.3,31
GCQ18,2018-05-14 03:30,14,1326.8,1327.5,1326.8,1327.4,20
GCQ18,2018-05-14 04:00,14,1327.6,1327.8,1326.8,1327.1,35
GCQ18,2018-05-14 04:30,14,1327.1,1327.4,1326.3,1326.7,27
GCQ18,2018-05-14 05:00,14,1326.7,1326.7,1325.8,1326,30
GCQ18,2018-05-14 05:30,14,1326.4,1326.4,1324.8,1326,52
GCQ18,2018-05-14 06:00,14,1326.2,1326.5,1325.5,1325.6,35
GCQ18,2018-05-14 06:30,14,1325.6,1325.6,1324.6,1325.1,56
GCQ18,2018-05-14 07:00,14,1325.3,1326.2,1325,1325.4,78
GCQ18,2018-05-14 07:30,14,1325,1325.2,1324.1,1325,177
GCQ18,2018-05-14 08:00,14,1325.1,1327.3,1324.4,1326.8,233
GCQ18,2018-05-14 08:30,14,1326.8,1327.4,1326.5,1326.9,169
GCQ18,2018-05-14 09:00,14,1326.8,1326.8,1325.2,1325.3,219
GCQ18,2018-05-14 09:30,14,1325.3,1326.4,1325.2,1326.1,228
GCQ18,2018-05-14 10:00,14,1325.9,1326.2,1324.8,1325.1,270
GCQ18,2018-05-14 10:30,14,1325.3,1325.9,1325.2,1325.8,134
GCQ18,2018-05-14 11:00,14,1325.8,1326.2,1325,1325.7,192
GCQ18,2018-05-14 11:30,14,1325.8,1325.9,1325,1325.3,118
GCQ18,2018-05-14 12:00,14,1325.5,1325.6,1323.9,1324.5,490
GCQ18,2018-05-14 12:30,14,1324.3,1324.3,1321.6,1321.6,465
GCQ18,2018-05-14 13:00,14,1321.5,1321.5,1319.1,1320.4,833
GCQ18,2018-05-14 13:30,14,1320.1,1320.2,1319.5,1319.7,93
GCQ18,2018-05-14 14:00,14,1319.7,1320.9,1319.3,1320.1,114
GCQ18,2018-05-14 14:30,14,1320.1,1320.4,1319.4,1319.6,33
GCQ18,2018-05-14 15:00,14,1319.7,1320,1319.5,1319.7,21
GCQ18,2018-05-14 15:30,14,1319.7,1319.7,1319,1319.4,204
GCQ18,2018-05-14 17:00,15,1318.9,1320.3,1318.6,1320.3,69
GCQ18,2018-05-14 17:30,15,1320.3,1320.3,1319.8,1319.8,6
GCQ18,2018-05-14 18:00,15,1319.7,1319.7,1319.7,1319.7,1
GCQ18,2018-05-14 18:30,15,1320,1320,1320,1320,1
GCQ18,2018-05-14 19:00,15,1319.7,1320,1319.6,1320,13
GCQ18,2018-05-14 19:30,15,1320.5,1320.8,1320.3,1320.3,41
GCQ18,2018-05-14 20:00,15,1320.5,1320.6,1320.4,1320.4,4
GCQ18,2018-05-14 20:30,15,1320.1,1320.1,1319.6,1319.6,7
GCQ18,2018-05-14 21:00,15,1319.8,1319.8,1319.1,1319.4,17
GCQ18,2018-05-14 21:30,15,1319.7,1320,1319.7,1319.8,26
GCQ18,2018-05-14 22:00,15,1319.6,1319.6,1319.4,1319.4,18
GCQ18,2018-05-14 22:30,15,1319.5,1319.7,1319.5,1319.6,7
GCQ18,2018-05-14 23:00,15,1319.7,1319.7,1318.3,1318.4,121
GCQ18,2018-05-14 23:30,15,1318.2,1318.4,1317,1317,54
GCQ18,2018-05-15 00:00,15,1316.8,1318.3,1316.5,1318.1,52
GCQ18,2018-05-15 00:30,15,1318.1,1318.1,1317,1317.8,18
GCQ18,2018-05-15 01:00,15,1317.9,1317.9,1316.9,1317.4,107
GCQ18,2018-05-15 01:30,15,1317.5,1317.6,1316.7,1317.4,73
GCQ18,2018-05-15 02:00,15,1317.3,1317.8,1316.9,1317.7,74
GCQ18,2018-05-15 02:30,15,1317.7,1317.7,1316.5,1316.7,24
GCQ18,2018-05-15 03:00,15,1316.6,1317,1315.5,1315.8,55
GCQ18,2018-05-15 03:30,15,1315.8,1316.3,1315.3,1315.6,66
GCQ18,2018-05-15 04:00,15,1315.4,1316.4,1315.4,1316,68
GCQ18,2018-05-15 04:30,15,1316,1316.5,1315.5,1315.7,46
GCQ18,2018-05-15 05:00,15,1315.5,1315.9,1314.8,1315.4,193
GCQ18,2018-05-15 05:30,15,1315.2,1315.2,1314.5,1314.6,125
GCQ18,2018-05-15 06:00,15,1314.6,1314.9,1312.5,1312.7,215
GCQ18,2018-05-15 06:30,15,1312.9,1313.3,1311.7,1312.5,226
GCQ18,2018-05-15 07:00,15,1312.4,1312.5,1311.4,1311.9,238
GCQ18,2018-05-15 07:30,15,1312.1,1312.2,1302.3,1303.1,1767
GCQ18,2018-05-15 08:00,15,1302.9,1303.9,1300.1,1301.4,1275
GCQ18,2018-05-15 08:30,15,1301.2,1301.2,1297.4,1298.4,1220
GCQ18,2018-05-15 09:00,15,1298.7,1301.2,1298.5,1299.6,649
GCQ18,2018-05-15 09:30,15,1299.8,1300.6,1298.6,1299.9,633
GCQ18,2018-05-15 10:00,15,1300,1300.9,1298.9,1300.4,314
GCQ18,2018-05-15 10:30,15,1300.2,1301,1299,1299.3,304
GCQ18,2018-05-15 11:00,15,1299.2,1299.6,1297,1298.2,730
GCQ18,2018-05-15 11:30,15,1298.4,1298.6,1296.4,1296.7,203
GCQ18,2018-05-15 12:00,15,1296.9,1296.9,1295.1,1296.2,807
GCQ18,2018-05-15 12:30,15,1296.2,1296.9,1296,1296.2,551
GCQ18,2018-05-15 13:00,15,1296.1,1296.3,1294.1,1295.3,285
GCQ18,2018-05-15 13:30,15,1295.5,1298.3,1295.5,1296,247
GCQ18,2018-05-15 14:00,15,1296.1,1298.3,1296.1,1297.2,386
GCQ18,2018-05-15 14:30,15,1297.4,1298.2,1297.1,1297.8,428
GCQ18,2018-05-15 15:00,15,1297.8,1298.5,1297.7,1297.7,75
GCQ18,2018-05-15 15:30,15,1297.7,1297.7,1296,1296,77
GCQ18,2018-05-15 17:00,16,1295.5,1298.1,1295.2,1298,19
GCQ18,2018-05-15 17:30,16,1297.8,1298.5,1297.6,1297.9,31
GCQ18,2018-05-15 18:00,16,1298.2,1298.2,1298,1298,4
GCQ18,2018-05-15 18:30,16,1298.1,1298.8,1297.8,1297.8,27
GCQ18,2018-05-15 19:00,16,1298.3,1298.9,1298.2,1298.8,24
GCQ18,2018-05-15 19:30,16,1297.9,1298,1297.9,1297.9,3
GCQ18,2018-05-15 20:00,16,1297.9,1298,1297.1,1297.5,42
GCQ18,2018-05-15 20:30,16,1297.1,1297.6,1296.7,1297.5,35
GCQ18,2018-05-15 21:00,16,1298.5,1299.4,1298.4,1299.4,32
GCQ18,2018-05-15 21:30,16,1299.4,1299.6,1298.9,1299.3,32
GCQ18,2018-05-15 22:00,16,1299.3,1299.3,1298.6,1299.2,40
GCQ18,2018-05-15 22:30,16,1298.9,1299.6,1298.9,1299.2,67
GCQ18,2018-05-15 23:00,16,1299,1299,1298.9,1299,4
GCQ18,2018-05-15 23:30,16,1299,1299.4,1299,1299.4,58
GCQ18,2018-05-16 00:00,16,1299.5,1299.5,1299,1299.2,13
GCQ18,2018-05-16 00:30,16,1299.2,1300.4,1299.2,1300.4,35
GCQ18,2018-05-16 01:00,16,1299.9,1300.4,1299.2,1299.2,25
GCQ18,2018-05-16 01:30,16,1299.1,1300.4,1299,1300.3,78
GCQ18,2018-05-16 02:00,16,1300.2,1301.6,1299.3,1301.5,264
GCQ18,2018-05-16 02:30,16,1301.8,1302.3,1300.8,1300.8,185
GCQ18,2018-05-16 03:00,16,1300.6,1301.1,1300.4,1300.7,25
GCQ18,2018-05-16 03:30,16,1300.3,1300.3,1297.9,1298.5,189
GCQ18,2018-05-16 04:00,16,1298.4,1298.9,1296,1297,134
GCQ18,2018-05-16 04:30,16,1297,1297.2,1295.8,1296.7,158
GCQ18,2018-05-16 05:00,16,1296.4,1296.9,1294.8,1296.7,219
GCQ18,2018-05-16 05:30,16,1296,1296.8,1295.3,1296.8,76
GCQ18,2018-05-16 06:00,16,1296.6,1296.6,1295.2,1295.2,116
GCQ18,2018-05-16 06:30,16,1295.5,1295.5,1291.8,1293.8,497
GCQ18,2018-05-16 07:00,16,1293.9,1293.9,1291.8,1292.5,289
GCQ18,2018-05-16 07:30,16,1292.7,1293.8,1291.8,1292.7,463
GCQ18,2018-05-16 08:00,16,1292.7,1296.8,1292.7,1296.4,594
GCQ18,2018-05-16 08:30,16,1296.4,1296.9,1295.6,1296.2,387
GCQ18,2018-05-16 09:00,16,1296.4,1297,1293.9,1294.2,662
GCQ18,2018-05-16 09:30,16,1294.4,1295.2,1293.4,1293.5,415
GCQ18,2018-05-16 10:00,16,1293.6,1294.5,1292.8,1294,446
GCQ18,2018-05-16 10:30,16,1293.9,1295.3,1293.2,1295,299
GCQ18,2018-05-16 11:00,16,1295.1,1296.4,1294.7,1296.4,689
GCQ18,2018-05-16 11:30,16,1296.2,1297.2,1296.1,1297.1,219
GCQ18,2018-05-16 12:00,16,1297.1,1298,1296.5,1297.3,325
GCQ18,2018-05-16 12:30,16,1297.5,1298.8,1297.4,1298.8,150
GCQ18,2018-05-16 13:00,16,1298.8,1299.1,1298.1,1298.3,127
GCQ18,2018-05-16 13:30,16,1298,1298,1297.6,1297.6,12
GCQ18,2018-05-16 14:00,16,1296.9,1297.3,1296.9,1296.9,41
GCQ18,2018-05-16 14:30,16,1296.8,1296.9,1295.8,1295.9,111
GCQ18,2018-05-16 15:00,16,1296,1296.6,1296,1296.1,32
GCQ18,2018-05-16 15:30,16,1296,1296.3,1295.9,1296.3,19
GCQ18,2018-05-16 17:00,17,1295.9,1296.9,1295.9,1296.9,38
GCQ18,2018-05-16 17:30,17,1297,1297.3,1297,1297.1,10
GCQ18,2018-05-16 18:00,17,1297,1297,1296.6,1296.6,5
GCQ18,2018-05-16 18:30,17,1296.6,1297.1,1296.5,1297,8
GCQ18,2018-05-16 19:00,17,1297,1297.1,1296.8,1297,17
GCQ18,2018-05-16 19:30,17,1296.8,1296.8,1295.9,1296,54
GCQ18,2018-05-16 20:00,17,1296.2,1296.4,1295,1296.4,62
GCQ18,2018-05-16 20:30,17,1296.5,1298,1296.4,1297.3,46
GCQ18,2018-05-16 21:00,17,1297.3,1299.3,1297.3,1299.3,109
GCQ18,2018-05-16 21:30,17,1299.5,1299.6,1298.3,1298.9,30
GCQ18,2018-05-16 22:00,17,1298.3,1298.3,1297.8,1298.2,28
GCQ18,2018-05-16 22:30,17,1298.1,1298.2,1297.5,1297.5,15
GCQ18,2018-05-16 23:00,17,1298,1298.2,1298,1298.2,10
GCQ18,2018-05-16 23:30,17,1298.1,1298.2,1296.9,1296.9,34
GCQ18,2018-05-17 00:00,17,1296.8,1297.3,1296.7,1296.7,17
GCQ18,2018-05-17 00:30,17,1297.3,1298.5,1297,1298.3,51
GCQ18,2018-05-17 01:00,17,1297.9,1298.1,1294.2,1295,223
GCQ18,2018-05-17 01:30,17,1294.7,1295.1,1293.8,1294.7,123
GCQ18,2018-05-17 02:00,17,1294.7,1294.7,1293.4,1294,128
GCQ18,2018-05-17 02:30,17,1294,1295.6,1294,1294.9,110
GCQ18,2018-05-17 03:00,17,1295.5,1295.7,1293.4,1293.9,132
GCQ18,2018-05-17 03:30,17,1293.7,1293.7,1292.5,1293.3,149
GCQ18,2018-05-17 04:00,17,1293.1,1294.5,1293.1,1294,68
GCQ18,2018-05-17 04:30,17,1294.1,1294.1,1292.6,1292.8,145
GCQ18,2018-05-17 05:00,17,1292.7,1293.6,1290,1291.1,208
GCQ18,2018-05-17 05:30,17,1291,1292.9,1290.9,1292.7,92
GCQ18,2018-05-17 06:00,17,1292.6,1293.9,1292,1293.9,201
GCQ18,2018-05-17 06:30,17,1294,1294.2,1293,1293.4,104
GCQ18,2018-05-17 07:00,17,1293.5,1294.3,1292.7,1293.6,238
GCQ18,2018-05-17 07:30,17,1293.8,1295.3,1292.4,1294.8,441
GCQ18,2018-05-17 08:00,17,1294.9,1297.4,1294.6,1295,486
GCQ18,2018-05-17 08:30,17,1295.1,1295.1,1293.6,1294.2,507
GCQ18,2018-05-17 09:00,17,1294.1,1295.6,1293.5,1295.4,528
GCQ18,2018-05-17 09:30,17,1295.4,1296.4,1294,1294.7,514
GCQ18,2018-05-17 10:00,17,1294.9,1295.1,1293.2,1294.3,392
GCQ18,2018-05-17 10:30,17,1294.3,1294.6,1292.8,1293.7,240
GCQ18,2018-05-17 11:00,17,1293.9,1296.3,1293.7,1296.1,496
GCQ18,2018-05-17 11:30,17,1296.1,1296.9,1295.8,1296.6,159
GCQ18,2018-05-17 12:00,17,1296.7,1296.7,1294.9,1295.3,598
GCQ18,2018-05-17 12:30,17,1295.4,1296.3,1295.3,1296,139
GCQ18,2018-05-17 13:00,17,1296,1296.5,1295.5,1296.5,85
GCQ18,2018-05-17 13:30,17,1296.8,1296.9,1296.4,1296.6,26
GCQ18,2018-05-17 14:00,17,1296.6,1296.6,1295.6,1295.6,84
GCQ18,2018-05-17 14:30,17,1295.4,1296.2,1295,1296.2,40
GCQ18,2018-05-17 15:00,17,1296.3,1296.3,1296.1,1296.2,60
GCQ18,2018-05-17 17:00,18,1295.9,1295.9,1295.5,1295.5,23
GCQ18,2018-05-17 17:30,18,1295.8,1295.8,1295.5,1295.7,19
GCQ18,2018-05-17 18:00,18,1295.8,1295.8,1295.3,1295.5,6
GCQ18,2018-05-17 18:30,18,1294.4,1294.9,1294.4,1294.8,18
GCQ18,2018-05-17 19:00,18,1295,1295.4,1294.8,1295.3,20
GCQ18,2018-05-17 19:30,18,1295.5,1295.5,1294.8,1295.1,29
GCQ18,2018-05-17 20:00,18,1295,1295,1294,1294.3,32
GCQ18,2018-05-17 20:30,18,1294.4,1294.4,1293,1293.9,26
GCQ18,2018-05-17 21:00,18,1294.1,1294.1,1293.6,1293.6,17
GCQ18,2018-05-17 21:30,18,1294.3,1294.8,1293.9,1293.9,35
GCQ18,2018-05-17 22:00,18,1293.6,1294,1293.3,1294,17
GCQ18,2018-05-17 22:30,18,1294.1,1294.1,1293.9,1293.9,7
GCQ18,2018-05-17 23:00,18,1293.9,1294.1,1293.3,1293.3,13
GCQ18,2018-05-17 23:30,18,1293.5,1293.6,1293.2,1293.5,11
GCQ18,2018-05-18 00:00,18,1293.5,1294.6,1293.3,1294.4,33
GCQ18,2018-05-18 00:30,18,1294.5,1295.1,1294.4,1295,43
GCQ18,2018-05-18 01:00,18,1294.6,1295.5,1294.6,1295.5,41
GCQ18,2018-05-18 01:30,18,1295.4,1295.4,1294,1295.2,56
GCQ18,2018-05-18 02:00,18,1295.3,1296.1,1294.9,1295.4,278
GCQ18,2018-05-18 02:30,18,1295.2,1295.3,1294.2,1294.6,104
GCQ18,2018-05-18 03:00,18,1294.6,1295,1293.6,1293.7,148
GCQ18,2018-05-18 03:30,18,1293.8,1294.5,1293.2,1293.7,143
GCQ18,2018-05-18 04:00,18,1293.7,1293.8,1292.1,1292.3,171
GCQ18,2018-05-18 04:30,18,1292.4,1292.5,1291.3,1291.3,120
GCQ18,2018-05-18 05:00,18,1291.4,1292.3,1291.3,1291.8,73
GCQ18,2018-05-18 05:30,18,1291.8,1292.2,1291.5,1292.1,102
GCQ18,2018-05-18 06:00,18,1292,1292.5,1291.3,1291.7,265
GCQ18,2018-05-18 06:30,18,1291.8,1293.7,1291.8,1293.7,155
GCQ18,2018-05-18 07:00,18,1293.6,1293.8,1292.8,1293.4,176
GCQ18,2018-05-18 07:30,18,1293.4,1293.5,1291,1292.3,544
GCQ18,2018-05-18 08:00,18,1292.4,1293.6,1291.1,1292.9,411
GCQ18,2018-05-18 08:30,18,1292.8,1295.5,1292.4,1293.8,732
GCQ18,2018-05-18 09:00,18,1293.7,1294.9,1293.2,1294.8,655
GCQ18,2018-05-18 09:30,18,1294.9,1298.3,1294.9,1297.1,601
GCQ18,2018-05-18 10:00,18,1297.2,1297.5,1296.2,1296.9,340
GCQ18,2018-05-18 10:30,18,1296.8,1296.8,1295.5,1296.5,278
GCQ18,2018-05-18 11:00,18,1296.5,1297.9,1296.4,1297.2,290
GCQ18,2018-05-18 11:30,18,1297.2,1297.8,1296.9,1297.5,235
GCQ18,2018-05-18 12:00,18,1297.6,1297.7,1296.4,1296.8,638
GCQ18,2018-05-18 12:30,18,1296.8,1297.4,1296.7,1296.9,171
GCQ18,2018-05-18 13:00,18,1297,1298.2,1296.8,1298.1,157
GCQ18,2018-05-18 13:30,18,1298,1299.1,1298,1298.9,108
GCQ18,2018-05-18 14:00,18,1299,1299,1298.2,1298.2,47
GCQ18,2018-05-18 14:30,18,1298.1,1298.3,1296.7,1296.7,144
GCQ18,2018-05-18 15:00,18,1296.9,1297.3,1296.7,1297.2,120
GCQ18,2018-05-18 15:30,18,1297.1,1298.2,1297.1,1297.6,47
GCQ18,2018-05-20 17:00,21,1295.6,1296.9,1295.4,1296.9,51
GCQ18,2018-05-20 17:30,21,1296.8,1296.8,1295.6,1295.6,24
GCQ18,2018-05-20 18:00,21,1295.6,1296,1295.4,1296,110
GCQ18,2018-05-20 18:30,21,1295.9,1296.8,1295.6,1296.2,87
GCQ18,2018-05-20 19:00,21,1296.1,1296.2,1293.8,1294.4,147
GCQ18,2018-05-20 19:30,21,1294.4,1295.3,1293.7,1294.9,92
GCQ18,2018-05-20 20:00,21,1294.7,1295.3,1294.5,1295.2,42
GCQ18,2018-05-20 20:30,21,1295.2,1295.6,1294.9,1295,68
GCQ18,2018-05-20 21:00,21,1295,1295,1294,1294.3,120
GCQ18,2018-05-20 21:30,21,1294.6,1294.6,1294,1294.1,19
GCQ18,2018-05-20 22:00,21,1293.9,1294.1,1293.5,1293.6,78
GCQ18,2018-05-20 22:30,21,1293.6,1294.1,1293.2,1293.4,19
GCQ18,2018-05-20 23:00,21,1293.3,1293.3,1292.6,1293.1,52
GCQ18,2018-05-20 23:30,21,1293.3,1293.4,1292.9,1293.4,32
GCQ18,2018-05-21 00:00,21,1293,1293.1,1291.7,1292.3,73
GCQ18,2018-05-21 00:30,21,1292.3,1292.4,1291,1291.6,600
GCQ18,2018-05-21 01:00,21,1291.6,1291.9,1288.5,1289.1,491
GCQ18,2018-05-21 01:30,21,1289.2,1289.4,1287.7,1288.1,246
GCQ18,2018-05-21 02:00,21,1288.1,1288.1,1286.8,1287.9,262
GCQ18,2018-05-21 02:30,21,1288,1288.8,1287.4,1287.4,136
GCQ18,2018-05-21 03:00,21,1287.5,1288.4,1287.1,1288.2,180
GCQ18,2018-05-21 03:30,21,1288.2,1289.5,1287.9,1289.2,232
GCQ18,2018-05-21 04:00,21,1289,1289.5,1288.8,1289.3,148
GCQ18,2018-05-21 04:30,21,1289.5,1290.3,1289.3,1289.5,143
GCQ18,2018-05-21 05:00,21,1289.5,1289.7,1288.9,1289.3,93
GCQ18,2018-05-21 05:30,21,1289.1,1290,1289,1289.2,133
GCQ18,2018-05-21 06:00,21,1289.1,1290.5,1288.7,1290,288
GCQ18,2018-05-21 06:30,21,1290,1290.5,1289.1,1289.6,379
GCQ18,2018-05-21 07:00,21,1289.7,1290.6,1288.9,1290,159
GCQ18,2018-05-21 07:30,21,1289.8,1292.7,1289.1,1291.8,830
GCQ18,2018-05-21 08:00,21,1291.8,1295,1291.7,1294,631
GCQ18,2018-05-21 08:30,21,1293.9,1294.5,1292.2,1293.2,452
GCQ18,2018-05-21 09:00,21,1293.1,1294.9,1292.3,1292.9,1009
GCQ18,2018-05-21 09:30,21,1292.9,1293.7,1291.8,1292.9,534
GCQ18,2018-05-21 10:00,21,1293.1,1293.9,1292.9,1293.7,625
GCQ18,2018-05-21 10:30,21,1293.8,1295,1292.8,1294.3,523
GCQ18,2018-05-21 11:00,21,1294.3,1295.2,1293.9,1294,332
GCQ18,2018-05-21 11:30,21,1294,1294.8,1293.7,1294.6,211
GCQ18,2018-05-21 12:00,21,1294.7,1297.1,1294.4,1296.4,596
GCQ18,2018-05-21 12:30,21,1296.4,1296.8,1295.9,1296.8,147
GCQ18,2018-05-21 13:00,21,1296.9,1297.2,1295.7,1295.7,119
GCQ18,2018-05-21 13:30,21,1296,1297.3,1296,1296.9,113
GCQ18,2018-05-21 14:00,21,1297.1,1298,1297.1,1297.3,149
GCQ18,2018-05-21 14:30,21,1297.1,1297.9,1297,1297.3,225
GCQ18,2018-05-21 15:00,21,1297.3,1298.1,1297.3,1297.9,80
GCQ18,2018-05-21 15:30,21,1298.2,1298.4,1297.6,1297.6,53
GCQ18,2018-05-21 17:00,22,1298.2,1298.2,1297.5,1297.7,49
GCQ18,2018-05-21 17:30,22,1297.6,1298.3,1297.6,1298.2,25
GCQ18,2018-05-21 18:00,22,1298.3,1298.4,1298.1,1298.2,38
GCQ18,2018-05-21 18:30,22,1298.3,1298.4,1297.1,1297.7,144
GCQ18,2018-05-21 19:00,22,1297.3,1298.1,1297.2,1297.8,48
GCQ18,2018-05-21 19:30,22,1297.7,1298.4,1297.3,1297.4,62
GCQ18,2018-05-21 20:00,22,1297.5,1297.5,1296.1,1296.5,185
GCQ18,2018-05-21 20:30,22,1296.1,1296.6,1295.4,1296,212
GCQ18,2018-05-21 21:00,22,1296.1,1296.1,1294.9,1295.2,105
GCQ18,2018-05-21 21:30,22,1295.2,1296,1295,1295.7,130
GCQ18,2018-05-21 22:00,22,1295.7,1296,1295.5,1295.6,63
GCQ18,2018-05-21 22:30,22,1295.4,1295.9,1295.2,1295.2,78
GCQ18,2018-05-21 23:00,22,1295.2,1295.4,1295.2,1295.4,42
GCQ18,2018-05-21 23:30,22,1295.3,1295.3,1294.2,1294.5,131
GCQ18,2018-05-22 00:00,22,1294.5,1294.6,1293.5,1294.6,226
GCQ18,2018-05-22 00:30,22,1294.6,1295.6,1294.6,1295.4,294
GCQ18,2018-05-22 01:00,22,1295.3,1296.4,1294.5,1294.5,360
GCQ18,2018-05-22 01:30,22,1294.6,1295.2,1293.6,1293.6,306
GCQ18,2018-05-22 02:00,22,1293.6,1295.8,1292.8,1295.5,552
GCQ18,2018-05-22 02:30,22,1295.6,1297.6,1295.5,1297.5,526
GCQ18,2018-05-22 03:00,22,1297.5,1301.3,1297.5,1299.2,970
GCQ18,2018-05-22 03:30,22,1299.1,1299.4,1298.3,1298.7,236
GCQ18,2018-05-22 04:00,22,1298.8,1299.3,1298.6,1299,159
GCQ18,2018-05-22 04:30,22,1299.2,1300.1,1298.9,1299.9,148
GCQ18,2018-05-22 05:00,22,1300,1300.3,1299.3,1299.5,204
GCQ18,2018-05-22 05:30,22,1299.5,1299.7,1298.6,1298.9,373
GCQ18,2018-05-22 06:00,22,1298.8,1299.7,1298.6,1299,210
GCQ18,2018-05-22 06:30,22,1299,1300.8,1298.6,1300.4,459
GCQ18,2018-05-22 07:00,22,1300.3,1300.6,1298.8,1299.8,329
GCQ18,2018-05-22 07:30,22,1299.9,1301.1,1297.8,1299,777
GCQ18,2018-05-22 08:00,22,1298.9,1299.5,1298,1299.5,665
GCQ18,2018-05-22 08:30,22,1299.5,1300.1,1297.3,1298.5,896
GCQ18,2018-05-22 09:00,22,1298.5,1298.9,1296.2,1297.5,1459
GCQ18,2018-05-22 09:30,22,1297.5,1298,1296.9,1297.1,1068
GCQ18,2018-05-22 10:00,22,1297.1,1298,1295.8,1296.6,637
GCQ18,2018-05-22 10:30,22,1296.5,1297.9,1296.4,1297.7,552
GCQ18,2018-05-22 11:00,22,1297.5,1298,1297.2,1297.4,499
GCQ18,2018-05-22 11:30,22,1297.3,1299.4,1297.3,1299,475
GCQ18,2018-05-22 12:00,22,1298.9,1298.9,1296.9,1297.5,483
GCQ18,2018-05-22 12:30,22,1297.5,1297.8,1297,1297.3,242
GCQ18,2018-05-22 13:00,22,1297.3,1297.5,1296.4,1297,127
GCQ18,2018-05-22 13:30,22,1297,1297.5,1296.5,1296.7,170
GCQ18,2018-05-22 14:00,22,1296.5,1297,1296.3,1297,116
GCQ18,2018-05-22 14:30,22,1297,1297,1296.2,1296.7,73
GCQ18,2018-05-22 15:00,22,1296.7,1296.9,1296.2,1296.2,82
GCQ18,2018-05-22 15:30,22,1296.1,1296.4,1295.9,1295.9,46
GCQ18,2018-05-22 17:00,23,1295.9,1296.7,1295.4,1296.5,48
GCQ18,2018-05-22 17:30,23,1296.6,1297.2,1296.6,1297,16
GCQ18,2018-05-22 18:00,23,1296.9,1297.7,1296.8,1297.6,166
GCQ18,2018-05-22 18:30,23,1297.7,1298.7,1297.7,1298.5,99
GCQ18,2018-05-22 19:00,23,1298.5,1300.2,1298.1,1298.8,306
GCQ18,2018-05-22 19:30,23,1298.8,1298.8,1297.6,1297.8,133
GCQ18,2018-05-22 20:00,23,1297.7,1299.5,1297.7,1299.3,204
GCQ18,2018-05-22 20:30,23,1299.3,1299.4,1296.8,1298,467
GCQ18,2018-05-22 21:00,23,1298.1,1298.3,1297.2,1297.5,451
GCQ18,2018-05-22 21:30,23,1297.5,1297.7,1296.9,1297.3,177
GCQ18,2018-05-22 22:00,23,1297.3,1297.8,1297.1,1297.3,228
GCQ18,2018-05-22 22:30,23,1297,1297.8,1297,1297.8,94
GCQ18,2018-05-22 23:00,23,1297.9,1297.9,1297.2,1297.5,79
GCQ18,2018-05-22 23:30,23,1297.6,1297.6,1297,1297.3,40
GCQ18,2018-05-23 00:00,23,1297.2,1297.5,1296,1296.7,303
GCQ18,2018-05-23 00:30,23,1296.5,1296.5,1295.1,1295.2,302
GCQ18,2018-05-23 01:00,23,1295.2,1295.6,1294.1,1294.2,405
GCQ18,2018-05-23 01:30,23,1294.3,1295.6,1293.9,1294.9,379
GCQ18,2018-05-23 02:00,23,1294.9,1298.4,1294.4,1297.8,1494
GCQ18,2018-05-23 02:30,23,1297.6,1298.3,1297,1298.1,838
GCQ18,2018-05-23 03:00,23,1298.1,1298.7,1297.1,1297.5,389
GCQ18,2018-05-23 03:30,23,1297.4,1297.8,1296.6,1297.4,390
GCQ18,2018-05-23 04:00,23,1297.6,1299.7,1297.6,1299,593
GCQ18,2018-05-23 04:30,23,1299.1,1303.8,1298.8,1302.5,1331
GCQ18,2018-05-23 05:00,23,1302.4,1302.7,1301.4,1301.9,610
GCQ18,2018-05-23 05:30,23,1301.9,1302.3,1301.2,1302.1,325
GCQ18,2018-05-23 06:00,23,1302.1,1302.4,1301,1301.4,374
GCQ18,2018-05-23 06:30,23,1301.4,1302.3,1301,1301.7,373
GCQ18,2018-05-23 07:00,23,1301.6,1301.6,1299.1,1299.4,725
GCQ18,2018-05-23 07:30,23,1299.3,1299.4,1296.7,1297,988
GCQ18,2018-05-23 08:00,23,1296.9,1296.9,1292,1293.6,2305
GCQ18,2018-05-23 08:30,23,1293.5,1294.8,1293.4,1294.3,1051
GCQ18,2018-05-23 09:00,23,1294.3,1294.8,1293.2,1294.7,1097
GCQ18,2018-05-23 09:30,23,1294.7,1296.8,1294,1295.9,1071
GCQ18,2018-05-23 10:00,23,1295.9,1299,1295.8,1297.9,1592
GCQ18,2018-05-23 10:30,23,1297.9,1298.3,1295.9,1296.4,970
GCQ18,2018-05-23 11:00,23,1296.4,1297.2,1295.9,1295.9,704
GCQ18,2018-05-23 11:30,23,1295.9,1296.9,1294.7,1295.1,494
GCQ18,2018-05-23 12:00,23,1295,1295.9,1294.6,1294.8,829
GCQ18,2018-05-23 12:30,23,1294.8,1294.9,1293.6,1294.4,300
GCQ18,2018-05-23 13:00,23,1293.9,1299,1293.8,1298.7,916
GCQ18,2018-05-23 13:30,23,1299,1299.7,1297.4,1299.2,1059
GCQ18,2018-05-23 14:00,23,1299.1,1299.6,1297.3,1297.5,391
GCQ18,2018-05-23 14:30,23,1297.6,1298.6,1297.6,1298.1,318
GCQ18,2018-05-23 15:00,23,1298,1298.7,1298,1298.7,145
GCQ18,2018-05-23 15:30,23,1298.6,1298.6,1297.8,1298.2,30
GCQ18,2018-05-23 17:00,24,1298,1299.2,1298,1299,78
GCQ18,2018-05-23 17:30,24,1299.1,1299.1,1298.6,1298.6,35
GCQ18,2018-05-23 18:00,24,1298.6,1299.2,1297.6,1299.1,156
GCQ18,2018-05-23 18:30,24,1299.3,1300.1,1298.9,1299.8,236
GCQ18,2018-05-23 19:00,24,1299.7,1300.7,1299.1,1299.8,379
GCQ18,2018-05-23 19:30,24,1299.8,1300.3,1298.9,1299.9,328
GCQ18,2018-05-23 20:00,24,1299.8,1299.8,1298.7,1299.5,534
GCQ18,2018-05-23 20:30,24,1299.6,1300.2,1298.7,1299,457
GCQ18,2018-05-23 21:00,24,1299.1,1300.1,1298.5,1299.6,445
GCQ18,2018-05-23 21:30,24,1299.6,1300.4,1299.2,1299.4,567
GCQ18,2018-05-23 22:00,24,1299.4,1299.8,1298.8,1299.7,307
GCQ18,2018-05-23 22:30,24,1299.6,1300.1,1299.5,1299.7,323
GCQ18,2018-05-23 23:00,24,1299.9,1300.4,1299.9,1300,222
GCQ18,2018-05-23 23:30,24,1300.1,1300.5,1299.8,1300,178
GCQ18,2018-05-24 00:00,24,1300,1300.8,1299.8,1300.6,335
GCQ18,2018-05-24 00:30,24,1300.5,1300.5,1298.6,1299.1,484
GCQ18,2018-05-24 01:00,24,1299,1300.5,1297.4,1299.6,1547
GCQ18,2018-05-24 01:30,24,1299.6,1301.2,1299.5,1300.7,733
GCQ18,2018-05-24 02:00,24,1300.7,1302.2,1300.7,1301.6,900
GCQ18,2018-05-24 02:30,24,1301.6,1301.9,1300.6,1300.6,970
GCQ18,2018-05-24 03:00,24,1300.7,1301.9,1300.2,1301.4,542
GCQ18,2018-05-24 03:30,24,1301.5,1302.2,1301,1301.8,1765
GCQ18,2018-05-24 04:00,24,1301.8,1302.8,1301.2,1301.6,1030
GCQ18,2018-05-24 04:30,24,1301.6,1302.2,1301,1301,918
GCQ18,2018-05-24 05:00,24,1301,1301.2,1300.3,1300.9,660
GCQ18,2018-05-24 05:30,24,1300.9,1301.2,1300.4,1300.8,409
GCQ18,2018-05-24 06:00,24,1300.7,1301.3,1300.5,1301,800
GCQ18,2018-05-24 06:30,24,1301,1301.3,1300.4,1300.9,441
GCQ18,2018-05-24 07:00,24,1300.9,1302.1,1300.9,1301.9,1660
GCQ18,2018-05-24 07:30,24,1302,1305.2,1301.9,1303.6,3017
GCQ18,2018-05-24 08:00,24,1303.6,1304.6,1302.9,1304.1,2032
GCQ18,2018-05-24 08:30,24,1304,1310.4,1303.7,1309.8,5612
GCQ18,2018-05-24 09:00,24,1309.8,1311.8,1309.7,1311,5242
GCQ18,2018-05-24 09:30,24,1311,1311.6,1309.9,1310.6,3112
GCQ18,2018-05-24 10:00,24,1310.5,1310.9,1309.5,1310.1,2294
GCQ18,2018-05-24 10:30,24,1310.2,1310.7,1309.5,1309.7,1350
GCQ18,2018-05-24 11:00,24,1309.6,1309.7,1308.5,1309.6,1900
GCQ18,2018-05-24 11:30,24,1309.4,1310.5,1309.3,1309.6,1278
GCQ18,2018-05-24 12:00,24,1309.6,1310.3,1309.1,1310,1668
GCQ18,2018-05-24 12:30,24,1310,1310.9,1309.6,1310.5,776
GCQ18,2018-05-24 13:00,24,1310.6,1310.6,1309.6,1309.9,437
GCQ18,2018-05-24 13:30,24,1309.9,1310.1,1309.6,1310.1,235
GCQ18,2018-05-24 14:00,24,1310,1311.2,1309.4,1311.1,528
GCQ18,2018-05-24 14:30,24,1311,1311.2,1309.4,1309.4,606
GCQ18,2018-05-24 15:00,24,1309.5,1310.1,1309.4,1309.9,143
GCQ18,2018-05-24 15:30,24,1310,1310.5,1309.3,1309.6,420
GCQ18,2018-05-24 17:00,25,1309,1310.5,1309,1310.4,150
GCQ18,2018-05-24 17:30,25,1310.4,1310.4,1309.9,1310.1,49
GCQ18,2018-05-24 18:00,25,1310,1310.2,1309.1,1309.3,172
GCQ18,2018-05-24 18:30,25,1309.4,1310,1308.9,1309.5,245
GCQ18,2018-05-24 19:00,25,1309.4,1309.7,1308.1,1308.2,520
GCQ18,2018-05-24 19:30,25,1308.2,1308.3,1307.2,1307.3,623
GCQ18,2018-05-24 20:00,25,1307.3,1307.7,1306.5,1306.9,1101
GCQ18,2018-05-24 20:30,25,1306.9,1308,1306.8,1307.9,880
GCQ18,2018-05-24 21:00,25,1307.9,1307.9,1306.9,1307.4,1032
GCQ18,2018-05-24 21:30,25,1307.3,1307.5,1306.7,1307.2,308
GCQ18,2018-05-24 22:00,25,1307.1,1307.8,1307,1307.5,474
GCQ18,2018-05-24 22:30,25,1307.5,1307.8,1307.3,1307.3,391
GCQ18,2018-05-24 23:00,25,1307.4,1307.5,1307,1307.3,438
GCQ18,2018-05-24 23:30,25,1307.4,1307.4,1306.6,1307.2,196
GCQ18,2018-05-25 00:00,25,1307.3,1307.6,1307,1307.4,282
GCQ18,2018-05-25 00:30,25,1307.5,1308.2,1306.9,1307.1,448
GCQ18,2018-05-25 01:00,25,1307,1307.6,1306.6,1307.4,695
GCQ18,2018-05-25 01:30,25,1307.4,1308.6,1307.4,1308.2,1109
GCQ18,2018-05-25 02:00,25,1308.3,1309.1,1307.7,1308.6,1487
GCQ18,2018-05-25 02:30,25,1308.6,1308.7,1308,1308.2,682
GCQ18,2018-05-25 03:00,25,1308.3,1309.6,1308.3,1309.4,728
GCQ18,2018-05-25 03:30,25,1309.4,1310.5,1309.2,1310,1581
GCQ18,2018-05-25 04:00,25,1310,1310.6,1308.9,1309.1,1142
GCQ18,2018-05-25 04:30,25,1309.1,1309.8,1308.6,1309.7,1029
GCQ18,2018-05-25 05:00,25,1309.7,1311.7,1309.3,1311.3,1468
GCQ18,2018-05-25 05:30,25,1311.4,1311.4,1310.1,1310.8,1103
GCQ18,2018-05-25 06:00,25,1310.8,1311.4,1309.9,1310,1433
GCQ18,2018-05-25 06:30,25,1310.2,1311.1,1308.8,1309.1,1589
GCQ18,2018-05-25 07:00,25,1309.3,1309.8,1308.1,1308.3,1345
GCQ18,2018-05-25 07:30,25,1308.2,1312.5,1307.9,1312.2,3009
GCQ18,2018-05-25 08:00,25,1312.2,1312.6,1309.4,1309.7,3526
GCQ18,2018-05-25 08:30,25,1309.7,1310.3,1307.2,1308.2,3676
GCQ18,2018-05-25 09:00,25,1308.2,1309.9,1307.3,1308.7,3712
GCQ18,2018-05-25 09:30,25,1308.6,1309.2,1307.5,1308,2317
GCQ18,2018-05-25 10:00,25,1308,1308.7,1307.5,1308.4,1770
GCQ18,2018-05-25 10:30,25,1308.3,1309.5,1308.2,1309,1227
GCQ18,2018-05-25 11:00,25,1309,1309.5,1308.3,1308.4,1294
GCQ18,2018-05-25 11:30,25,1308.5,1309.4,1308.3,1308.4,844
GCQ18,2018-05-25 12:00,25,1308.4,1309.2,1308.2,1308.9,1464
GCQ18,2018-05-25 12:30,25,1308.9,1308.9,1307.7,1308,699
GCQ18,2018-05-25 13:00,25,1308,1308.2,1307.6,1308,502
GCQ18,2018-05-25 13:30,25,1308.1,1308.3,1307.5,1307.8,682
GCQ18,2018-05-25 14:00,25,1307.7,1307.8,1305.1,1306,1091
GCQ18,2018-05-25 14:30,25,1306.1,1306.7,1305.1,1305.2,563
GCQ18,2018-05-25 15:00,25,1305.2,1306.2,1304.6,1305.6,471
GCQ18,2018-05-25 15:30,25,1305.8,1306.6,1305.1,1306.5,343
GCQ18,2018-05-27 17:00,29,1305.7,1305.7,1301.6,1301.9,1687
GCQ18,2018-05-27 17:30,29,1301.8,1302.5,1301.6,1302.3,387
GCQ18,2018-05-27 18:00,29,1302.4,1302.7,1301.7,1302,415
GCQ18,2018-05-27 18:30,29,1302,1304.3,1302,1303.7,466
GCQ18,2018-05-27 19:00,29,1303.6,1303.8,1302.7,1303.5,763
GCQ18,2018-05-27 19:30,29,1303.3,1303.9,1303,1303.7,648
GCQ18,2018-05-27 20:00,29,1303.7,1304.6,1302.2,1302.3,1360
GCQ18,2018-05-27 20:30,29,1302.3,1303.3,1302,1303.3,735
GCQ18,2018-05-27 21:00,29,1303.2,1303.6,1302.5,1302.9,876
GCQ18,2018-05-27 21:30,29,1302.8,1303,1302.1,1302.6,858
GCQ18,2018-05-27 22:00,29,1302.6,1303.2,1302.2,1302.8,654
GCQ18,2018-05-27 22:30,29,1302.8,1304,1302.8,1303.4,1027
GCQ18,2018-05-27 23:00,29,1303.4,1303.8,1303.1,1303.4,361
GCQ18,2018-05-27 23:30,29,1303.4,1303.6,1302.4,1303.6,723
GCQ18,2018-05-28 00:00,29,1303.6,1303.7,1303.1,1303.3,307
GCQ18,2018-05-28 00:30,29,1303.2,1303.5,1301.7,1301.9,1300
GCQ18,2018-05-28 01:00,29,1301.8,1301.9,1299.9,1301,4009
GCQ18,2018-05-28 01:30,29,1301,1301.6,1300.7,1301.5,1500
GCQ18,2018-05-28 02:00,29,1301.4,1302.2,1300.7,1301.6,2035
GCQ18,2018-05-28 02:30,29,1301.6,1302.4,1301.4,1302.1,1540
GCQ18,2018-05-28 03:00,29,1302,1302.2,1301,1301.9,1161
GCQ18,2018-05-28 03:30,29,1301.8,1302.3,1301.3,1302.1,1111
GCQ18,2018-05-28 04:00,29,1302,1302.9,1301.5,1302.8,1926
GCQ18,2018-05-28 04:30,29,1302.8,1303.8,1302.5,1303.4,1855
GCQ18,2018-05-28 05:00,29,1303.5,1303.5,1302.3,1302.5,1217
GCQ18,2018-05-28 05:30,29,1302.5,1303.4,1302.3,1303,635
GCQ18,2018-05-28 06:00,29,1303,1303.4,1302.4,1303,776
GCQ18,2018-05-28 06:30,29,1303,1304.1,1302.8,1303.7,1544
GCQ18,2018-05-28 07:00,29,1303.8,1305.1,1303.1,1304.1,2739
GCQ18,2018-05-28 07:30,29,1304.1,1304.5,1302.6,1302.6,1951
GCQ18,2018-05-28 08:00,29,1302.6,1302.9,1301.4,1302.4,2971
GCQ18,2018-05-28 08:30,29,1302.5,1303.4,1302.1,1302.6,1347
GCQ18,2018-05-28 09:00,29,1302.7,1303.6,1302.6,1303.4,1380
GCQ18,2018-05-28 09:30,29,1303.4,1304.1,1303.1,1303.4,1271
GCQ18,2018-05-28 10:00,29,1303.4,1304,1303.1,1303.5,969
GCQ18,2018-05-28 10:30,29,1303.5,1303.6,1303.2,1303.4,449
GCQ18,2018-05-28 11:00,29,1303.4,1303.4,1302.3,1302.8,988
GCQ18,2018-05-28 11:30,29,1302.8,1303.1,1302.2,1302.7,1146
GCQ18,2018-05-28 17:00,29,1302.2,1303,1301.8,1302.3,435
GCQ18,2018-05-28 17:30,29,1302.3,1302.4,1301.8,1302.1,248
GCQ18,2018-05-28 18:00,29,1302.1,1302.5,1301.9,1302.2,313
GCQ18,2018-05-28 18:30,29,1302.2,1303.6,1302,1302.8,776
GCQ18,2018-05-28 19:00,29,1302.8,1304.8,1302.4,1304.4,1805
GCQ18,2018-05-28 19:30,29,1304.4,1306,1303.7,1304.8,3302
GCQ18,2018-05-28 20:00,29,1304.8,1304.9,1302.9,1304.4,2844
GCQ18,2018-05-28 20:30,29,1304.5,1304.6,1303.5,1303.8,1973
GCQ18,2018-05-28 21:00,29,1303.8,1304.7,1303.6,1304.3,815
GCQ18,2018-05-28 21:30,29,1304.2,1304.4,1303.5,1303.5,923
GCQ18,2018-05-28 22:00,29,1303.4,1303.5,1302.4,1302.6,2432
GCQ18,2018-05-28 22:30,29,1302.7,1303.1,1301.9,1302.1,1494
GCQ18,2018-05-28 23:00,29,1302.1,1303.3,1302,1303.2,1172
GCQ18,2018-05-28 23:30,29,1303.3,1303.7,1302.5,1302.6,1050
GCQ18,2018-05-29 00:00,29,1302.5,1303.2,1302,1302.9,1062
GCQ18,2018-05-29 00:30,29,1302.9,1303.1,1302.2,1302.8,968
GCQ18,2018-05-29 01:00,29,1302.7,1304.3,1302.4,1303.1,3659
GCQ18,2018-05-29 01:30,29,1303.1,1303.2,1300.5,1301.3,6432
GCQ18,2018-05-29 02:00,29,1301.3,1301.7,1300.4,1301.6,5284
GCQ18,2018-05-29 02:30,29,1301.7,1302.1,1300.5,1301.6,3949
GCQ18,2018-05-29 03:00,29,1301.5,1308.7,1301.5,1308.4,14755
GCQ18,2018-05-29 03:30,29,1308.4,1311.3,1307.8,1308.7,14675
GCQ18,2018-05-29 04:00,29,1308.8,1309.6,1306.7,1307.7,5503
GCQ18,2018-05-29 04:30,29,1307.8,1310.1,1306.6,1307.7,7204
GCQ18,2018-05-29 05:00,29,1307.6,1309.4,1307.2,1308.4,5048
GCQ18,2018-05-29 05:30,29,1308.4,1308.8,1307.2,1308.4,2502
GCQ18,2018-05-29 06:00,29,1308.3,1309.5,1307.6,1308.6,2927
GCQ18,2018-05-29 06:30,29,1308.7,1308.8,1306.2,1306.7,2793
GCQ18,2018-05-29 07:00,29,1306.7,1307.5,1301,1303.3,11457
GCQ18,2018-05-29 07:30,29,1303.4,1304,1301,1302.1,11270
GCQ18,2018-05-29 08:00,29,1302.2,1302.7,1296.6,1300.7,14436
GCQ18,2018-05-29 08:30,29,1300.8,1301.7,1298.9,1299.1,9434
GCQ18,2018-05-29 09:00,29,1299.1,1302.6,1298.9,1302.4,8810
GCQ18,2018-05-29 09:30,29,1302.4,1307.8,1301.7,1306.9,16738
GCQ18,2018-05-29 10:00,29,1307.1,1308,1306,1306.8,7394
GCQ18,2018-05-29 10:30,29,1306.7,1308.8,1305.8,1307.3,9260
GCQ18,2018-05-29 11:00,29,1307.3,1309.3,1307.2,1307.8,7293
GCQ18,2018-05-29 11:30,29,1307.7,1308.1,1305.7,1306.7,5434
GCQ18,2018-05-29 12:00,29,1306.7,1307.7,1303.3,1303.6,8409
GCQ18,2018-05-29 12:30,29,1303.5,1305.6,1303.3,1305.4,3199
GCQ18,2018-05-29 13:00,29,1305.5,1308.5,1304.9,1308.4,4873
GCQ18,2018-05-29 13:30,29,1308.4,1308.8,1306.7,1307.4,4176
GCQ18,2018-05-29 14:00,29,1307.6,1307.7,1305.9,1306.5,1817
GCQ18,2018-05-29 14:30,29,1306.5,1306.7,1304.6,1304.6,1650
GCQ18,2018-05-29 15:00,29,1304.6,1305.3,1304.2,1304.4,1174
GCQ18,2018-05-29 15:30,29,1304.4,1304.5,1302.9,1303.2,971
GCQ18,2018-05-29 17:00,30,1303.1,1304.7,1302.8,1304.5,1083
GCQ18,2018-05-29 17:30,30,1304.4,1305.6,1304.3,1305.1,808
GCQ18,2018-05-29 18:00,30,1305.1,1306.3,1305,1305.9,1694
GCQ18,2018-05-29 18:30,30,1306,1307.3,1306,1306.6,2460
GCQ18,2018-05-29 19:00,30,1306.5,1306.8,1304.4,1305.5,5508
GCQ18,2018-05-29 19:30,30,1305.5,1307.1,1304.7,1306.3,5726
GCQ18,2018-05-29 20:00,30,1306.4,1307.2,1305.5,1305.6,4438
GCQ18,2018-05-29 20:30,30,1305.5,1306,1304.5,1305.1,4260
GCQ18,2018-05-29 21:00,30,1305.2,1305.2,1303.3,1303.4,7336
GCQ18,2018-05-29 21:30,30,1303.4,1304.2,1303.2,1304,3424
GCQ18,2018-05-29 22:00,30,1304,1304.2,1302.9,1303.4,3083
GCQ18,2018-05-29 22:30,30,1303.4,1303.8,1302.8,1303.1,1908
GCQ18,2018-05-29 23:00,30,1303.1,1303.1,1302,1302.4,3769
GCQ18,2018-05-29 23:30,30,1302.4,1303.3,1302.1,1303.1,2987
GCQ18,2018-05-30 00:00,30,1303,1303.3,1302,1303.1,2768
GCQ18,2018-05-30 00:30,30,1303.1,1304.9,1302.9,1303.7,6705
GCQ18,2018-05-30 01:00,30,1303.7,1303.9,1301.7,1301.9,9192
GCQ18,2018-05-30 01:30,30,1301.9,1302.4,1300.9,1302,10753
GCQ18,2018-05-30 02:00,30,1302.1,1302.2,1300,1300.5,9807
GCQ18,2018-05-30 02:30,30,1300.5,1302.7,1300.1,1301.7,8743
GCQ18,2018-05-30 03:00,30,1301.7,1303.3,1300.8,1303.1,8300
GCQ18,2018-05-30 03:30,30,1303.1,1303.6,1302.7,1303.2,4794
GCQ18,2018-05-30 04:00,30,1303.1,1303.8,1302.7,1303.1,4941
GCQ18,2018-05-30 04:30,30,1303,1304,1301.6,1301.9,6867
GCQ18,2018-05-30 05:00,30,1301.9,1302.2,1300.7,1300.7,6096
GCQ18,2018-05-30 05:30,30,1300.7,1302.5,1300.7,1301.6,5798
GCQ18,2018-05-30 06:00,30,1301.6,1302.5,1301.2,1301.4,4766
GCQ18,2018-05-30 06:30,30,1301.5,1302.5,1301.3,1301.7,4454
GCQ18,2018-05-30 07:00,30,1301.7,1304.8,1301.5,1304.3,15226
GCQ18,2018-05-30 07:30,30,1304.2,1306.7,1304,1304.8,22641
GCQ18,2018-05-30 08:00,30,1304.8,1305.7,1304.4,1304.6,12144
GCQ18,2018-05-30 08:30,30,1304.6,1305.9,1304.3,1305.2,10649
GCQ18,2018-05-30 09:00,30,1305.2,1306.3,1304.6,1305.5,10973
GCQ18,2018-05-30 09:30,30,1305.5,1306.8,1305.2,1305.4,8748
GCQ18,2018-05-30 10:00,30,1305.3,1307.1,1305.1,1306.6,8717
GCQ18,2018-05-30 10:30,30,1306.6,1306.8,1304.7,1306.4,12760
GCQ18,2018-05-30 11:00,30,1306.3,1308.8,1306.2,1306.4,16122
GCQ18,2018-05-30 11:30,30,1306.4,1306.5,1304.6,1306.3,7078
GCQ18,2018-05-30 12:00,30,1306.4,1306.7,1305.7,1306.5,5017
GCQ18,2018-05-30 12:30,30,1306.4,1306.8,1305.6,1305.8,2715
GCQ18,2018-05-30 13:00,30,1305.8,1306,1305.5,1305.6,2350
GCQ18,2018-05-30 13:30,30,1305.7,1306.7,1305.4,1306.4,1913
GCQ18,2018-05-30 14:00,30,1306.4,1306.8,1306.1,1306.3,1829
GCQ18,2018-05-30 14:30,30,1306.3,1307.1,1306.2,1306.6,1473
GCQ18,2018-05-30 15:00,30,1306.6,1306.7,1306,1306.2,798
GCQ18,2018-05-30 15:30,30,1306.2,1306.5,1305.5,1305.7,742
GCQ18,2018-05-30 17:00,31,1306,1306.5,1305.7,1306.3,527
GCQ18,2018-05-30 17:30,31,1306.3,1307.1,1306.2,1306.5,628
GCQ18,2018-05-30 18:00,31,1306.6,1307,1306.5,1306.8,381
GCQ18,2018-05-30 18:30,31,1306.8,1307.7,1306.6,1306.9,1496
GCQ18,2018-05-30 19:00,31,1306.9,1308.3,1306.9,1308,4666
GCQ18,2018-05-30 19:30,31,1307.9,1309.9,1307.1,1307.6,9180
GCQ18,2018-05-30 20:00,31,1307.6,1307.7,1306.9,1307.5,2696
GCQ18,2018-05-30 20:30,31,1307.5,1307.5,1305.6,1306,6248
GCQ18,2018-05-30 21:00,31,1306,1306.6,1305.5,1306.1,3133
GCQ18,2018-05-30 21:30,31,1306.1,1306.9,1305.9,1306.4,1746
GCQ18,2018-05-30 22:00,31,1306.5,1307.4,1306.3,1307.3,2369
GCQ18,2018-05-30 22:30,31,1307.3,1307.5,1306.8,1306.9,1607
GCQ18,2018-05-30 23:00,31,1306.9,1307.3,1306.2,1306.5,1864
GCQ18,2018-05-30 23:30,31,1306.4,1307.9,1306.4,1307.6,1709
GCQ18,2018-05-31 00:00,31,1307.6,1308.3,1307.5,1307.9,1730
GCQ18,2018-05-31 00:30,31,1307.9,1308.9,1307.7,1307.7,4125
GCQ18,2018-05-31 01:00,31,1307.7,1311.5,1307.4,1310.2,11834
GCQ18,2018-05-31 01:30,31,1310.2,1310.4,1309.1,1309.4,6487
GCQ18,2018-05-31 02:00,31,1309.3,1310.1,1309,1309.6,4524
GCQ18,2018-05-31 02:30,31,1309.6,1310.9,1309.5,1310,5669
GCQ18,2018-05-31 03:00,31,1310,1310.4,1309.3,1309.6,4686
GCQ18,2018-05-31 03:30,31,1309.5,1310,1308.8,1309.1,4027
GCQ18,2018-05-31 04:00,31,1309.1,1309.3,1307.2,1308.2,7865
GCQ18,2018-05-31 04:30,31,1308.2,1309.9,1307.9,1309.8,4631
GCQ18,2018-05-31 05:00,31,1309.7,1309.9,1308.2,1308.3,2965
GCQ18,2018-05-31 05:30,31,1308.3,1309.5,1308.1,1308.4,3157
GCQ18,2018-05-31 06:00,31,1308.4,1309.9,1308.3,1309.3,3605
GCQ18,2018-05-31 06:30,31,1309.3,1309.7,1308.7,1309.1,3031
GCQ18,2018-05-31 07:00,31,1309,1309.2,1307.2,1307.9,6513
GCQ18,2018-05-31 07:30,31,1307.9,1307.9,1302.4,1303.9,30601
GCQ18,2018-05-31 08:00,31,1304,1306,1302.5,1305.1,17382
GCQ18,2018-05-31 08:30,31,1305.2,1307.7,1304.8,1307.2,14470
GCQ18,2018-05-31 09:00,31,1307.1,1309.8,1307,1308.9,21999
GCQ18,2018-05-31 09:30,31,1308.9,1310.8,1308.2,1309,14682
GCQ18,2018-05-31 10:00,31,1309.1,1309.4,1306.6,1306.9,12472
GCQ18,2018-05-31 10:30,31,1306.8,1307.5,1305.2,1305.3,14911
GCQ18,2018-05-31 11:00,31,1305.4,1306.2,1305.1,1305.8,6074
GCQ18,2018-05-31 11:30,31,1305.8,1306.8,1305.7,1306.1,4572
GCQ18,2018-05-31 12:00,31,1306.1,1306.4,1303.5,1304.7,12754
GCQ18,2018-05-31 12:30,31,1304.6,1305.7,1304.6,1305.4,5061
GCQ18,2018-05-31 13:00,31,1305.4,1305.5,1304.2,1305.1,4463
GCQ18,2018-05-31 13:30,31,1305,1306,1304.6,1305,2922
GCQ18,2018-05-31 14:00,31,1305.1,1305.3,1304.2,1304.4,1991
GCQ18,2018-05-31 14:30,31,1304.4,1304.7,1303.7,1303.9,2566
GCQ18,2018-05-31 15:00,31,1303.8,1304.2,1301,1303.1,3631
GCQ18,2018-05-31 15:30,31,1303.1,1303.4,1302.4,1302.7,1306
GCQ18,2018-05-31 17:00,1,1303,1304,1302.8,1303.8,1282
GCQ18,2018-05-31 17:30,1,1303.8,1304.3,1303.7,1304.3,745
GCQ18,2018-05-31 18:00,1,1304.2,1304.5,1303.4,1303.6,856
GCQ18,2018-05-31 18:30,1,1303.5,1304.1,1303.2,1303.6,1123
GCQ18,2018-05-31 19:00,1,1303.5,1303.8,1302.7,1302.9,2111
GCQ18,2018-05-31 19:30,1,1302.8,1303.8,1302.1,1303.7,3582
GCQ18,2018-05-31 20:00,1,1303.7,1304.8,1302,1302.8,7791
GCQ18,2018-05-31 20:30,1,1302.9,1303.9,1302.9,1303.3,3178
GCQ18,2018-05-31 21:00,1,1303.4,1303.6,1302.4,1303,2628
GCQ18,2018-05-31 21:30,1,1303,1303.2,1302.2,1302.3,2154
GCQ18,2018-05-31 22:00,1,1302.3,1302.8,1301.8,1302.7,3684
GCQ18,2018-05-31 22:30,1,1302.7,1302.9,1302.3,1302.7,1073
GCQ18,2018-05-31 23:00,1,1302.6,1303,1302.4,1302.5,1038
GCQ18,2018-05-31 23:30,1,1302.4,1303,1302.2,1302.9,1847
GCQ18,2018-06-01 00:00,1,1302.8,1302.8,1302,1302.6,1626
GCQ18,2018-06-01 00:30,1,1302.6,1303.8,1302.6,1303.4,3258
GCQ18,2018-06-01 01:00,1,1303.3,1303.3,1302.2,1303.1,5444
GCQ18,2018-06-01 01:30,1,1303.1,1303.3,1302.1,1303.1,3580
GCQ18,2018-06-01 02:00,1,1303.1,1304.1,1302.7,1303.5,5478
GCQ18,2018-06-01 02:30,1,1303.5,1304.1,1303,1303.4,4137
GCQ18,2018-06-01 03:00,1,1303.4,1304.3,1303.3,1303.6,2829
GCQ18,2018-06-01 03:30,1,1303.6,1304.1,1303.1,1303.5,2580
GCQ18,2018-06-01 04:00,1,1303.5,1303.8,1303.1,1303.5,2206
GCQ18,2018-06-01 04:30,1,1303.6,1304,1303.4,1303.6,2465
GCQ18,2018-06-01 05:00,1,1303.7,1304.2,1302.8,1302.8,3556
GCQ18,2018-06-01 05:30,1,1302.8,1303.3,1299.8,1302.1,9556
GCQ18,2018-06-01 06:00,1,1302.1,1302.7,1299.6,1299.9,8242
GCQ18,2018-06-01 06:30,1,1299.9,1300.3,1298.2,1299,15088
GCQ18,2018-06-01 07:00,1,1299,1299.7,1297.5,1298.2,14536
GCQ18,2018-06-01 07:30,1,1298,1299.4,1293.1,1296.4,59410
GCQ18,2018-06-01 08:00,1,1296.4,1299.4,1296.3,1297.8,18926
GCQ18,2018-06-01 08:30,1,1297.8,1298.1,1296.5,1297.4,11932
GCQ18,2018-06-01 09:00,1,1297.2,1299.7,1297,1298.3,19888
GCQ18,2018-06-01 09:30,1,1298.2,1299.2,1297.2,1299.1,8995
GCQ18,2018-06-01 10:00,1,1299.1,1303.2,1298.6,1301.5,20809
GCQ18,2018-06-01 10:30,1,1301.4,1302,1300.4,1300.5,6759
GCQ18,2018-06-01 11:00,1,1300.5,1301.3,1300.1,1300.8,5689
GCQ18,2018-06-01 11:30,1,1300.9,1301.5,1299.2,1299.6,6490
GCQ18,2018-06-01 12:00,1,1299.6,1300,1298.5,1299.5,7391
GCQ18,2018-06-01 12:30,1,1299.4,1299.8,1298.4,1299.1,3469
GCQ18,2018-06-01 13:00,1,1299.1,1299.6,1298.8,1299.6,2209
GCQ18,2018-06-01 13:30,1,1299.5,1299.6,1297.4,1297.6,3109
GCQ18,2018-06-01 14:00,1,1297.5,1297.9,1296.5,1296.6,3086
GCQ18,2018-06-01 14:30,1,1296.7,1298.1,1296.4,1297.2,3780
GCQ18,2018-06-01 15:00,1,1297.2,1297.9,1297.1,1297.9,1296
GCQ18,2018-06-01 15:30,1,1297.9,1298.1,1296.9,1297.9,1176
GCQ18,2018-06-03 17:00,4,1296.7,1298,1296.3,1297.5,1112
GCQ18,2018-06-03 17:30,4,1297.6,1298,1297.2,1297.4,366
GCQ18,2018-06-03 18:00,4,1297.4,1298.6,1297.4,1297.8,1028
GCQ18,2018-06-03 18:30,4,1297.8,1298.3,1296.5,1296.8,1478
GCQ18,2018-06-03 19:00,4,1296.7,1297.9,1295.7,1297,3117
GCQ18,2018-06-03 19:30,4,1297,1297.6,1296.2,1297,2546
GCQ18,2018-06-03 20:00,4,1297,1297.5,1296.7,1297.1,2407
GCQ18,2018-06-03 20:30,4,1297,1298,1297,1297.3,2873
GCQ18,2018-06-03 21:00,4,1297.2,1297.5,1296.7,1297,2406
GCQ18,2018-06-03 21:30,4,1297,1297.3,1296.8,1296.8,1518
GCQ18,2018-06-03 22:00,4,1296.8,1297.5,1296.8,1297.2,881
GCQ18,2018-06-03 22:30,4,1297.2,1297.8,1297,1297.5,1669
GCQ18,2018-06-03 23:00,4,1297.6,1297.9,1297.2,1297.4,1364
GCQ18,2018-06-03 23:30,4,1297.4,1297.4,1294.7,1295.5,5994
GCQ18,2018-06-04 00:00,4,1295.4,1295.4,1294.4,1295.4,3784
GCQ18,2018-06-04 00:30,4,1295.3,1295.7,1294.9,1295.3,3224
GCQ18,2018-06-04 01:00,4,1295.3,1295.7,1294.7,1295.6,5311
GCQ18,2018-06-04 01:30,4,1295.6,1295.7,1294.6,1295.2,3879
GCQ18,2018-06-04 02:00,4,1295.2,1298.4,1293.8,1297.7,14613
GCQ18,2018-06-04 02:30,4,1297.7,1298.2,1296.7,1296.8,5024
GCQ18,2018-06-04 03:00,4,1296.8,1298,1296.5,1297.5,4699
GCQ18,2018-06-04 03:30,4,1297.4,1298,1297,1297.6,3091
GCQ18,2018-06-04 04:00,4,1297.7,1298.2,1297.4,1297.9,2909
GCQ18,2018-06-04 04:30,4,1297.9,1299.6,1297.7,1298,8251
GCQ18,2018-06-04 05:00,4,1297.9,1298.4,1297.5,1297.9,3107
GCQ18,2018-06-04 05:30,4,1297.9,1299.3,1297.9,1299,3215
GCQ18,2018-06-04 06:00,4,1299,1299.6,1298.4,1299.2,2993
GCQ18,2018-06-04 06:30,4,1299.1,1300.9,1298.6,1300.7,6272
GCQ18,2018-06-04 07:00,4,1300.7,1301.5,1299.6,1300.8,11438
GCQ18,2018-06-04 07:30,4,1300.7,1301.6,1300.4,1300.8,8348
GCQ18,2018-06-04 08:00,4,1300.8,1302.3,1300.4,1300.9,10416
GCQ18,2018-06-04 08:30,4,1300.8,1301.5,1299,1299.5,12390
GCQ18,2018-06-04 09:00,4,1299.4,1300.1,1298.2,1299.8,14214
GCQ18,2018-06-04 09:30,4,1299.8,1300.4,1298.6,1298.9,7412
GCQ18,2018-06-04 10:00,4,1298.9,1299.4,1296.9,1297.6,12844
GCQ18,2018-06-04 10:30,4,1297.6,1298.2,1297.3,1298,4713
GCQ18,2018-06-04 11:00,4,1298,1298.1,1297.5,1297.6,3305
GCQ18,2018-06-04 11:30,4,1297.6,1298.1,1297.2,1297.6,3852
GCQ18,2018-06-04 12:00,4,1297.6,1297.9,1296.9,1297.2,5818
GCQ18,2018-06-04 12:30,4,1297.2,1297.6,1296.8,1297,2730
GCQ18,2018-06-04 13:00,4,1297,1297.4,1296.5,1297.4,2828
GCQ18,2018-06-04 13:30,4,1297.4,1297.4,1296.3,1296.5,2012
GCQ18,2018-06-04 14:00,4,1296.5,1296.9,1296.3,1296.6,1199
GCQ18,2018-06-04 14:30,4,1296.6,1296.7,1295.7,1295.9,2690
GCQ18,2018-06-04 15:00,4,1295.9,1296.2,1295.5,1295.8,1685
GCQ18,2018-06-04 15:30,4,1295.7,1296,1295.7,1295.9,795
GCQ18,2018-06-04 17:00,5,1296.4,1296.6,1296,1296.3,1008
GCQ18,2018-06-04 17:30,5,1296.1,1296.6,1295.8,1296.1,570
GCQ18,2018-06-04 18:00,5,1296.2,1296.3,1296,1296.3,352
GCQ18,2018-06-04 18:30,5,1296.2,1296.5,1295.3,1295.5,1773
GCQ18,2018-06-04 19:00,5,1295.5,1296.5,1295.3,1295.5,2757
GCQ18,2018-06-04 19:30,5,1295.5,1296,1294.7,1295.3,3171
GCQ18,2018-06-04 20:00,5,1295.3,1295.9,1294.8,1295.4,3623
GCQ18,2018-06-04 20:30,5,1295.4,1296.5,1295.3,1296.2,3382
GCQ18,2018-06-04 21:00,5,1296.1,1296.6,1295.9,1296,2753
GCQ18,2018-06-04 21:30,5,1295.9,1296,1295.2,1295.7,2225
GCQ18,2018-06-04 22:00,5,1295.6,1296.3,1295.5,1296.1,1584
GCQ18,2018-06-04 22:30,5,1296.1,1296.3,1295.7,1295.9,999
GCQ18,2018-06-04 23:00,5,1295.8,1296.3,1295.7,1295.8,928
GCQ18,2018-06-04 23:30,5,1295.8,1295.8,1294.9,1295.4,2614
GCQ18,2018-06-05 00:00,5,1295.4,1295.5,1293.5,1294.3,7985
GCQ18,2018-06-05 00:30,5,1294.3,1295.4,1293.8,1295.3,3800
GCQ18,2018-06-05 01:00,5,1295.3,1296.1,1294.5,1295.2,5554
GCQ18,2018-06-05 01:30,5,1295.2,1298,1295,1297.1,6295
GCQ18,2018-06-05 02:00,5,1297,1297.9,1296.1,1296.2,6127
GCQ18,2018-06-05 02:30,5,1296.2,1296.2,1294.9,1295.7,4953
GCQ18,2018-06-05 03:00,5,1295.6,1296.6,1295.5,1296.3,3457
GCQ18,2018-06-05 03:30,5,1296.3,1297,1295.8,1296.6,3015
GCQ18,2018-06-05 04:00,5,1296.6,1296.7,1295.9,1296.4,2066
GCQ18,2018-06-05 04:30,5,1296.4,1296.5,1295.7,1296.4,2166
GCQ18,2018-06-05 05:00,5,1296.5,1296.6,1295,1295.3,3071
GCQ18,2018-06-05 05:30,5,1295.2,1295.7,1294.1,1294.5,6100
GCQ18,2018-06-05 06:00,5,1294.5,1295.2,1294.3,1294.6,3084
GCQ18,2018-06-05 06:30,5,1294.5,1295.5,1294.2,1295.3,3614
GCQ18,2018-06-05 07:00,5,1295.3,1297.6,1295,1297.2,13002
GCQ18,2018-06-05 07:30,5,1297.2,1297.4,1296.3,1297.3,6757
GCQ18,2018-06-05 08:00,5,1297.3,1298.3,1296.9,1297.5,11716
GCQ18,2018-06-05 08:30,5,1297.5,1298,1295.1,1296.3,12307
GCQ18,2018-06-05 09:00,5,1296.3,1297.6,1294.5,1296.6,18187
GCQ18,2018-06-05 09:30,5,1296.6,1298,1296.6,1297.8,10277
GCQ18,2018-06-05 10:00,5,1297.8,1299.9,1297.3,1299.7,16079
GCQ18,2018-06-05 10:30,5,1299.8,1301.8,1299.7,1301.2,19448
GCQ18,2018-06-05 11:00,5,1301.3,1304.7,1299.8,1304.5,22834
GCQ18,2018-06-05 11:30,5,1304.5,1304.8,1302,1302.7,13217
GCQ18,2018-06-05 12:00,5,1302.6,1303.4,1302,1302.3,7330
GCQ18,2018-06-05 12:30,5,1302.4,1303.7,1302.3,1303.5,4671
GCQ18,2018-06-05 13:00,5,1303.4,1303.5,1302.1,1302.1,2837
GCQ18,2018-06-05 13:30,5,1302.1,1302.4,1301.3,1301.5,2130
GCQ18,2018-06-05 14:00,5,1301.6,1302,1301.3,1301.7,1510
GCQ18,2018-06-05 14:30,5,1301.7,1302.1,1301,1301,2555
GCQ18,2018-06-05 15:00,5,1301,1301.1,1300.6,1300.8,1245
GCQ18,2018-06-05 15:30,5,1300.8,1301,1300.3,1300.4,1212
GCQ18,2018-06-05 17:00,6,1300.6,1301.4,1300.4,1301.1,674
GCQ18,2018-06-05 17:30,6,1301.1,1301.5,1301,1301.1,416
GCQ18,2018-06-05 18:00,6,1301,1302,1301,1301.3,557
GCQ18,2018-06-05 18:30,6,1301.2,1301.7,1301,1301.1,1633
GCQ18,2018-06-05 19:00,6,1301.1,1302,1300.9,1301.2,4144
GCQ18,2018-06-05 19:30,6,1301.2,1301.8,1301,1301.7,1581
GCQ18,2018-06-05 20:00,6,1301.7,1301.9,1301.4,1301.7,1507
GCQ18,2018-06-05 20:30,6,1301.7,1302.4,1301.6,1302.1,3306
GCQ18,2018-06-05 21:00,6,1302.1,1302.2,1301.1,1301.1,2077
GCQ18,2018-06-05 21:30,6,1301.2,1301.5,1300.9,1301.3,1545
GCQ18,2018-06-05 22:00,6,1301.3,1301.4,1301,1301.3,1186
GCQ18,2018-06-05 22:30,6,1301.4,1301.7,1301.2,1301.6,851
GCQ18,2018-06-05 23:00,6,1301.5,1301.6,1300.6,1300.9,1727
GCQ18,2018-06-05 23:30,6,1300.9,1301,1300.6,1300.8,1249
GCQ18,2018-06-06 00:00,6,1300.7,1301.9,1300.4,1301.8,2556
GCQ18,2018-06-06 00:30,6,1301.8,1302.9,1301.6,1302.8,4250
GCQ18,2018-06-06 01:00,6,1302.7,1303.5,1302.2,1303,6285
GCQ18,2018-06-06 01:30,6,1303,1303.5,1301.5,1302,7354
GCQ18,2018-06-06 02:00,6,1302,1302.9,1301.1,1302.2,7835
GCQ18,2018-06-06 02:30,6,1302.2,1302.7,1302,1302.4,3430
GCQ18,2018-06-06 03:00,6,1302.3,1302.7,1301.3,1301.5,6489
GCQ18,2018-06-06 03:30,6,1301.4,1301.6,1300.2,1300.9,5104
GCQ18,2018-06-06 04:00,6,1300.9,1301.1,1298.6,1299,10912
GCQ18,2018-06-06 04:30,6,1299,1299.5,1298.1,1299.1,5702
GCQ18,2018-06-06 05:00,6,1299.1,1299.3,1298.3,1299,4738
GCQ18,2018-06-06 05:30,6,1299,1299.3,1298.1,1298.8,3092
GCQ18,2018-06-06 06:00,6,1298.7,1299.5,1297.7,1299,6431
GCQ18,2018-06-06 06:30,6,1299.1,1300.4,1298.8,1300.1,5667
GCQ18,2018-06-06 07:00,6,1300,1301.1,1299.3,1300.9,7588
GCQ18,2018-06-06 07:30,6,1300.9,1302.3,1300.7,1302.2,11400
GCQ18,2018-06-06 08:00,6,1302.2,1303.8,1302,1303.1,11148
GCQ18,2018-06-06 08:30,6,1303.1,1306,1302.6,1304.9,20692
GCQ18,2018-06-06 09:00,6,1304.8,1306.1,1303.4,1304,16319
GCQ18,2018-06-06 09:30,6,1303.9,1304.3,1303.1,1303.6,8849
GCQ18,2018-06-06 10:00,6,1303.6,1304.2,1303.1,1303.8,6985
GCQ18,2018-06-06 10:30,6,1303.7,1304.8,1303.6,1304.2,6853
GCQ18,2018-06-06 11:00,6,1304.2,1304.4,1303.2,1303.5,4236
GCQ18,2018-06-06 11:30,6,1303.4,1304,1301.4,1301.8,6335
GCQ18,2018-06-06 12:00,6,1301.9,1302.4,1301.1,1301.4,8457
GCQ18,2018-06-06 12:30,6,1301.4,1301.5,1298.4,1299.4,8567
GCQ18,2018-06-06 13:00,6,1299.5,1300.3,1299,1300.2,3891
GCQ18,2018-06-06 13:30,6,1300.2,1300.7,1299.9,1300.1,2003
GCQ18,2018-06-06 14:00,6,1300.2,1300.8,1299.4,1300.8,2325
GCQ18,2018-06-06 14:30,6,1300.8,1301.6,1300.7,1301.4,2626
GCQ18,2018-06-06 15:00,6,1301.4,1301.6,1300.8,1300.8,1412
GCQ18,2018-06-06 15:30,6,1300.8,1301,1300.2,1300.6,1199
GCQ18,2018-06-06 17:00,7,1300.9,1301.4,1300.8,1301.3,684
GCQ18,2018-06-06 17:30,7,1301.3,1301.8,1301.2,1301.5,620
GCQ18,2018-06-06 18:00,7,1301.5,1302.3,1301.4,1302.2,823
GCQ18,2018-06-06 18:30,7,1302.2,1302.4,1301,1301.5,1347
GCQ18,2018-06-06 19:00,7,1301.5,1301.8,1300.8,1301.2,1828
GCQ18,2018-06-06 19:30,7,1301.3,1301.4,1300.3,1300.3,1597
GCQ18,2018-06-06 20:00,7,1300.3,1301.6,1299.6,1301.5,3152
GCQ18,2018-06-06 20:30,7,1301.4,1301.6,1300.6,1301.3,2270
GCQ18,2018-06-06 21:00,7,1301.3,1301.7,1300.5,1300.8,2519
GCQ18,2018-06-06 21:30,7,1300.8,1301.4,1300.7,1301.1,1719
GCQ18,2018-06-06 22:00,7,1301.1,1301.5,1300.8,1301,1734
GCQ18,2018-06-06 22:30,7,1300.9,1301.7,1300.9,1301.2,1948
GCQ18,2018-06-06 23:00,7,1301.2,1301.3,1300.6,1301.1,1146
GCQ18,2018-06-06 23:30,7,1301.1,1301.5,1300,1301.3,3200
GCQ18,2018-06-07 00:00,7,1301.4,1302.3,1301.2,1301.8,2426
GCQ18,2018-06-07 00:30,7,1301.7,1302.3,1301.3,1301.5,2375
GCQ18,2018-06-07 01:00,7,1301.5,1301.6,1300.6,1301.3,5110
GCQ18,2018-06-07 01:30,7,1301.3,1301.8,1300.9,1301.5,3265
GCQ18,2018-06-07 02:00,7,1301.5,1303.2,1301,1302.6,7060
GCQ18,2018-06-07 02:30,7,1302.6,1303.2,1302.3,1302.6,3677
GCQ18,2018-06-07 03:00,7,1302.7,1302.9,1301.6,1302.3,3446
GCQ18,2018-06-07 03:30,7,1302.3,1302.4,1301.6,1302.3,2340
GCQ18,2018-06-07 04:00,7,1302.3,1303,1302.2,1302.6,2802
GCQ18,2018-06-07 04:30,7,1302.6,1302.9,1302.3,1302.9,2943
GCQ18,2018-06-07 05:00,7,1303,1303.7,1302.8,1303,4446
GCQ18,2018-06-07 05:30,7,1303,1303,1302,1302.3,2425
GCQ18,2018-06-07 06:00,7,1302.4,1303.1,1302.1,1302.4,2947
GCQ18,2018-06-07 06:30,7,1302.4,1303.9,1301.8,1303.9,4759
GCQ18,2018-06-07 07:00,7,1303.9,1307.8,1303.3,1306.9,17084
GCQ18,2018-06-07 07:30,7,1306.8,1307.5,1305,1305.7,16913
GCQ18,2018-06-07 08:00,7,1305.8,1306.2,1300.4,1302,24365
GCQ18,2018-06-07 08:30,7,1301.9,1302.9,1299,1300.4,23627
GCQ18,2018-06-07 09:00,7,1300.4,1302.4,1300.3,1302,13871
GCQ18,2018-06-07 09:30,7,1302,1302.8,1301.3,1301.9,7712
GCQ18,2018-06-07 10:00,7,1301.9,1302.5,1301.3,1302.3,6242
GCQ18,2018-06-07 10:30,7,1302.3,1303,1302.1,1302.2,6225
GCQ18,2018-06-07 11:00,7,1302.3,1302.3,1301.2,1301.4,4995
GCQ18,2018-06-07 11:30,7,1301.5,1302.3,1301.3,1301.7,5139
GCQ18,2018-06-07 12:00,7,1301.8,1303.3,1301.4,1303.1,7532
GCQ18,2018-06-07 12:30,7,1303,1303.9,1300.6,1301.7,14029
GCQ18,2018-06-07 13:00,7,1301.6,1302.3,1300.8,1301.7,4863
GCQ18,2018-06-07 13:30,7,1301.8,1302.1,1300.9,1301.2,2120
GCQ18,2018-06-07 14:00,7,1301.1,1301.6,1301,1301.4,1411
GCQ18,2018-06-07 14:30,7,1301.5,1302,1301,1301,1636
GCQ18,2018-06-07 15:00,7,1301.1,1301.4,1300.6,1300.8,1148
GCQ18,2018-06-07 15:30,7,1300.8,1301.5,1300.8,1301.3,959
GCQ18,2018-06-07 17:00,8,1301.3,1301.7,1300.7,1301.4,623
GCQ18,2018-06-07 17:30,8,1301.4,1301.5,1300.9,1301,491
GCQ18,2018-06-07 18:00,8,1301,1301.9,1301,1301.6,563
GCQ18,2018-06-07 18:30,8,1301.7,1301.9,1301,1301.4,1262
GCQ18,2018-06-07 19:00,8,1301.4,1301.5,1300.7,1300.9,1488
GCQ18,2018-06-07 19:30,8,1300.9,1301.4,1300.5,1301,2640
GCQ18,2018-06-07 20:00,8,1301.1,1301.3,1300.4,1301.1,2911
GCQ18,2018-06-07 20:30,8,1301.1,1301.4,1300.6,1300.8,1764
GCQ18,2018-06-07 21:00,8,1300.9,1301.6,1300.7,1301,2107
GCQ18,2018-06-07 21:30,8,1300.9,1301.2,1300.4,1300.8,2652
GCQ18,2018-06-07 22:00,8,1300.8,1300.9,1299.9,1299.9,2815
GCQ18,2018-06-07 22:30,8,1299.9,1300.7,1299.9,1300.5,1616
GCQ18,2018-06-07 23:00,8,1300.5,1300.9,1300.3,1300.5,1828
GCQ18,2018-06-07 23:30,8,1300.4,1301,1300.2,1300.9,1264
GCQ18,2018-06-08 00:00,8,1300.9,1300.9,1296,1298.8,9069
GCQ18,2018-06-08 00:30,8,1298.9,1300.3,1298.4,1299.8,6193
GCQ18,2018-06-08 01:00,8,1299.7,1300.7,1298.4,1298.6,7607
GCQ18,2018-06-08 01:30,8,1298.6,1299.4,1297.9,1298.8,7302
GCQ18,2018-06-08 02:00,8,1298.9,1300.2,1298.4,1299.9,5529
GCQ18,2018-06-08 02:30,8,1299.9,1304.5,1299.6,1302.4,14001
GCQ18,2018-06-08 03:00,8,1302.5,1304,1301.8,1302.5,13855
GCQ18,2018-06-08 03:30,8,1302.5,1302.9,1301.5,1302.3,4186
GCQ18,2018-06-08 04:00,8,1302.4,1303.6,1302.1,1303.5,4652
GCQ18,2018-06-08 04:30,8,1303.5,1304,1302.7,1303.4,5812
GCQ18,2018-06-08 05:00,8,1303.4,1304.4,1302.8,1304.4,5489
GCQ18,2018-06-08 05:30,8,1304.4,1304.7,1303.4,1303.8,4365
GCQ18,2018-06-08 06:00,8,1303.8,1304.8,1302.3,1302.9,7177
GCQ18,2018-06-08 06:30,8,1302.9,1303,1301.7,1302,4123
GCQ18,2018-06-08 07:00,8,1302,1303.6,1301.3,1303.2,8540
GCQ18,2018-06-08 07:30,8,1303.1,1303.6,1302,1302.3,9368
GCQ18,2018-06-08 08:00,8,1302.2,1303.3,1301.4,1303.1,7544
GCQ18,2018-06-08 08:30,8,1303.2,1303.5,1302.5,1302.7,6229
GCQ18,2018-06-08 09:00,8,1302.8,1303.7,1302.7,1303.2,7730
GCQ18,2018-06-08 09:30,8,1303.2,1303.7,1302,1302.9,6860
GCQ18,2018-06-08 10:00,8,1303,1303.3,1301.2,1301.9,6792
GCQ18,2018-06-08 10:30,8,1301.9,1303,1301.9,1303,4929
GCQ18,2018-06-08 11:00,8,1303,1303.4,1302.3,1302.5,3906
GCQ18,2018-06-08 11:30,8,1302.4,1302.6,1302.2,1302.2,1929
GCQ18,2018-06-08 12:00,8,1302.3,1303,1302.1,1302.6,4021
GCQ18,2018-06-08 12:30,8,1302.5,1303.6,1302.2,1302.8,3627
GCQ18,2018-06-08 13:00,8,1302.7,1303.5,1302.6,1302.9,1692
GCQ18,2018-06-08 13:30,8,1302.9,1303.4,1302.7,1303,1547
GCQ18,2018-06-08 14:00,8,1303,1303.2,1302.8,1303.2,1481
GCQ18,2018-06-08 14:30,8,1303.2,1303.4,1302.5,1302.7,2174
GCQ18,2018-06-08 15:00,8,1302.7,1303.2,1302.5,1303,1465
GCQ18,2018-06-08 15:30,8,1303.1,1303.5,1302.6,1303.5,1214
GCQ18,2018-06-10 17:00,11,1303.5,1304.3,1302.7,1302.9,1111
GCQ18,2018-06-10 17:30,11,1302.8,1302.9,1302.3,1302.9,498
GCQ18,2018-06-10 18:00,11,1302.8,1303.9,1302.8,1303.2,1206
GCQ18,2018-06-10 18:30,11,1303.3,1303.8,1303.1,1303.3,611
GCQ18,2018-06-10 19:00,11,1303.3,1303.4,1302.5,1303.1,1529
GCQ18,2018-06-10 19:30,11,1303.2,1303.5,1302.6,1303.3,2112
GCQ18,2018-06-10 20:00,11,1303.3,1304,1302.9,1303.8,2068
GCQ18,2018-06-10 20:30,11,1303.8,1305.7,1303.8,1304.7,6744
GCQ18,2018-06-10 21:00,11,1304.7,1305.3,1304.1,1304.8,2885
GCQ18,2018-06-10 21:30,11,1304.7,1304.7,1303,1303.8,3486
GCQ18,2018-06-10 22:00,11,1303.7,1304,1303.4,1303.6,1608
GCQ18,2018-06-10 22:30,11,1303.5,1303.7,1303.2,1303.4,1049
GCQ18,2018-06-10 23:00,11,1303.4,1303.5,1303,1303.4,924
GCQ18,2018-06-10 23:30,11,1303.4,1303.6,1303,1303.1,1037
GCQ18,2018-06-11 00:00,11,1303.1,1303.1,1301.4,1302.6,4382
GCQ18,2018-06-11 00:30,11,1302.7,1303.3,1302.2,1302.5,4525
GCQ18,2018-06-11 01:00,11,1302.5,1302.8,1301.5,1301.9,6415
GCQ18,2018-06-11 01:30,11,1301.9,1302.1,1300.7,1301.3,7529
GCQ18,2018-06-11 02:00,11,1301.2,1301.9,1300.7,1301.3,4595
GCQ18,2018-06-11 02:30,11,1301.2,1301.4,1300.3,1300.6,4296
GCQ18,2018-06-11 03:00,11,1300.6,1300.7,1299.2,1299.8,7119
GCQ18,2018-06-11 03:30,11,1299.8,1300.6,1299.4,1299.9,4208
GCQ18,2018-06-11 04:00,11,1299.9,1300.2,1299.4,1299.7,3982
GCQ18,2018-06-11 04:30,11,1299.7,1299.9,1298.6,1299.3,5189
GCQ18,2018-06-11 05:00,11,1299.3,1299.7,1298.6,1298.7,3364
GCQ18,2018-06-11 05:30,11,1298.7,1299.7,1297.8,1299.2,8651
GCQ18,2018-06-11 06:00,11,1299.2,1299.9,1298.8,1299.7,2676
GCQ18,2018-06-11 06:30,11,1299.6,1301.1,1299.5,1300.8,4902
GCQ18,2018-06-11 07:00,11,1300.9,1303.8,1300.7,1302.3,13619
GCQ18,2018-06-11 07:30,11,1302.4,1303.1,1302.1,1302.9,6104
GCQ18,2018-06-11 08:00,11,1303,1303.7,1302.2,1303.4,8335
GCQ18,2018-06-11 08:30,11,1303.3,1304.9,1303.1,1304.1,11855
GCQ18,2018-06-11 09:00,11,1304.1,1304.4,1302.5,1303.8,10763
GCQ18,2018-06-11 09:30,11,1303.9,1305.3,1303.3,1305,9436
GCQ18,2018-06-11 10:00,11,1305,1307,1304.2,1305.7,14286
GCQ18,2018-06-11 10:30,11,1305.7,1305.9,1305.2,1305.5,5401
GCQ18,2018-06-11 11:00,11,1305.4,1305.6,1304.5,1304.5,4178
GCQ18,2018-06-11 11:30,11,1304.5,1304.9,1304.3,1304.4,3521
GCQ18,2018-06-11 12:00,11,1304.3,1304.8,1302.9,1303.5,6245
GCQ18,2018-06-11 12:30,11,1303.4,1304,1303.3,1303.5,2717
GCQ18,2018-06-11 13:00,11,1303.5,1304.1,1303.2,1303.9,1351
GCQ18,2018-06-11 13:30,11,1303.9,1304.2,1303.5,1303.9,1718
GCQ18,2018-06-11 14:00,11,1303.9,1304.5,1303.7,1304.3,1081
GCQ18,2018-06-11 14:30,11,1304.3,1304.6,1304,1304.5,1589
GCQ18,2018-06-11 15:00,11,1304.6,1304.7,1304.2,1304.3,770
GCQ18,2018-06-11 15:30,11,1304.3,1304.7,1304.2,1304.4,649
GCQ18,2018-06-11 17:00,12,1304.5,1304.8,1303.3,1303.5,845
GCQ18,2018-06-11 17:30,12,1303.5,1303.8,1303.3,1303.5,602
GCQ18,2018-06-11 18:00,12,1303.5,1303.6,1300,1302.7,2969
GCQ18,2018-06-11 18:30,12,1302.7,1302.8,1301.9,1302.2,1754
GCQ18,2018-06-11 19:00,12,1302.3,1302.5,1300.7,1301.3,4336
GCQ18,2018-06-11 19:30,12,1301.4,1302.9,1301.2,1302.6,4415
GCQ18,2018-06-11 20:00,12,1302.5,1302.6,1301.1,1301.4,3066
GCQ18,2018-06-11 20:30,12,1301.4,1302,1301.2,1301.7,2162
GCQ18,2018-06-11 21:00,12,1301.8,1303.7,1301.1,1302.6,6233
GCQ18,2018-06-11 21:30,12,1302.6,1302.9,1302.2,1302.6,1684
GCQ18,2018-06-11 22:00,12,1302.7,1302.7,1301.3,1301.7,2513
GCQ18,2018-06-11 22:30,12,1301.7,1301.8,1301.1,1301.4,1961
GCQ18,2018-06-11 23:00,12,1301.5,1301.8,1301.3,1301.6,1153
GCQ18,2018-06-11 23:30,12,1301.7,1301.9,1300.3,1300.9,3631
GCQ18,2018-06-12 00:00,12,1300.9,1302,1300.5,1301.4,2698
GCQ18,2018-06-12 00:30,12,1301.3,1302.4,1301.2,1302.1,3398
GCQ18,2018-06-12 01:00,12,1302.1,1302.1,1300.5,1301,5991
GCQ18,2018-06-12 01:30,12,1301,1301.6,1300.8,1301.5,3234
GCQ18,2018-06-12 02:00,12,1301.5,1302.2,1301,1302,5388
GCQ18,2018-06-12 02:30,12,1301.9,1302.4,1301.6,1301.9,2713
GCQ18,2018-06-12 03:00,12,1301.9,1302.5,1301.1,1301.4,3610
GCQ18,2018-06-12 03:30,12,1301.4,1302.4,1301.2,1301.7,2401
GCQ18,2018-06-12 04:00,12,1301.7,1301.9,1300.8,1301.5,3616
GCQ18,2018-06-12 04:30,12,1301.5,1302.7,1301.5,1302,3568
GCQ18,2018-06-12 05:00,12,1301.9,1302.5,1301.6,1302.1,2381
GCQ18,2018-06-12 05:30,12,1302.1,1302.5,1301.2,1301.4,1599
GCQ18,2018-06-12 06:00,12,1301.4,1301.6,1300.8,1300.8,4453
GCQ18,2018-06-12 06:30,12,1300.8,1301.7,1300.6,1301.7,2704
GCQ18,2018-06-12 07:00,12,1301.6,1301.9,1296.3,1297.5,25171
GCQ18,2018-06-12 07:30,12,1297.6,1299.9,1297,1299.2,15447
GCQ18,2018-06-12 08:00,12,1299.3,1302.2,1298.7,1301.3,14055
GCQ18,2018-06-12 08:30,12,1301.4,1304,1301.1,1302.4,14083
GCQ18,2018-06-12 09:00,12,1302.4,1302.9,1301.5,1301.7,8102
GCQ18,2018-06-12 09:30,12,1301.7,1303.8,1301.3,1303.3,11772
GCQ18,2018-06-12 10:00,12,1303.3,1303.5,1302,1302.6,4994
GCQ18,2018-06-12 10:30,12,1302.6,1302.7,1301.6,1301.8,3533
GCQ18,2018-06-12 11:00,12,1301.8,1302,1300.9,1300.9,4225
GCQ18,2018-06-12 11:30,12,1300.9,1301.3,1300.2,1300.4,4381
GCQ18,2018-06-12 12:00,12,1300.3,1300.5,1298.1,1299.5,15232
GCQ18,2018-06-12 12:30,12,1299.4,1300.4,1298.9,1299.8,4918
GCQ18,2018-06-12 13:00,12,1299.8,1299.9,1298.7,1299.1,3738
GCQ18,2018-06-12 13:30,12,1299.1,1299.5,1298.8,1299.2,2077
GCQ18,2018-06-12 14:00,12,1299.2,1299.6,1298.7,1299.3,2053
GCQ18,2018-06-12 14:30,12,1299.3,1300,1299.1,1299.8,2837
GCQ18,2018-06-12 15:00,12,1299.8,1300,1299.5,1299.7,745
GCQ18,2018-06-12 15:30,12,1299.8,1299.8,1299,1299.6,836
GCQ18,2018-06-12 17:00,13,1299.6,1299.8,1299,1299.2,798
GCQ18,2018-06-12 17:30,13,1299.3,1299.4,1298.6,1299.2,539
GCQ18,2018-06-12 18:00,13,1299.2,1299.7,1299,1299.3,423
GCQ18,2018-06-12 18:30,13,1299.2,1299.5,1299,1299.1,536
GCQ18,2018-06-12 19:00,13,1299.1,1299.8,1298.6,1298.7,2009
GCQ18,2018-06-12 19:30,13,1298.8,1299.2,1298.4,1298.7,1787
GCQ18,2018-06-12 20:00,13,1298.7,1298.9,1298.2,1298.8,2738
GCQ18,2018-06-12 20:30,13,1298.8,1299.5,1298.4,1298.9,2155
GCQ18,2018-06-12 21:00,13,1299,1299.4,1298.8,1299,1800
GCQ18,2018-06-12 21:30,13,1299,1299.2,1298.7,1298.9,1208
GCQ18,2018-06-12 22:00,13,1298.9,1299,1298.5,1298.7,1196
GCQ18,2018-06-12 22:30,13,1298.8,1299,1298.6,1298.9,641
GCQ18,2018-06-12 23:00,13,1298.9,1299,1298.5,1298.6,1805
GCQ18,2018-06-12 23:30,13,1298.6,1298.7,1298.3,1298.5,1350
GCQ18,2018-06-13 00:00,13,1298.5,1298.9,1298,1298.7,1498
GCQ18,2018-06-13 00:30,13,1298.7,1299.4,1298.7,1299.3,1911
GCQ18,2018-06-13 01:00,13,1299.3,1299.3,1298.3,1298.5,3500
GCQ18,2018-06-13 01:30,13,1298.5,1298.8,1297.8,1298.2,3947
GCQ18,2018-06-13 02:00,13,1298.2,1298.8,1297.9,1298.1,3399
GCQ18,2018-06-13 02:30,13,1298,1298.2,1297.1,1297.3,5712
GCQ18,2018-06-13 03:00,13,1297.3,1297.7,1294.5,1296.7,13775
GCQ18,2018-06-13 03:30,13,1296.8,1297.9,1296.5,1297.7,4879
GCQ18,2018-06-13 04:00,13,1297.7,1298.4,1297.4,1297.7,3362
GCQ18,2018-06-13 04:30,13,1297.7,1298.6,1297.5,1298,3018
GCQ18,2018-06-13 05:00,13,1298.1,1298.4,1297.6,1298.1,2832
GCQ18,2018-06-13 05:30,13,1298.2,1298.6,1297.9,1298.5,1614
GCQ18,2018-06-13 06:00,13,1298.5,1298.6,1297.9,1298.1,2632
GCQ18,2018-06-13 06:30,13,1298.1,1298.2,1297.1,1297.3,3439
GCQ18,2018-06-13 07:00,13,1297.4,1299.4,1297.3,1298.9,5639
GCQ18,2018-06-13 07:30,13,1298.9,1301.2,1298,1300.1,14944
GCQ18,2018-06-13 08:00,13,1300.2,1301.3,1300.1,1300.1,11004
GCQ18,2018-06-13 08:30,13,1300.1,1300.4,1299.5,1299.6,7362
GCQ18,2018-06-13 09:00,13,1299.5,1300.7,1299.5,1300.1,5667
GCQ18,2018-06-13 09:30,13,1300.1,1301,1299.8,1300.4,5885
GCQ18,2018-06-13 10:00,13,1300.5,1302.1,1300.4,1302,9555
GCQ18,2018-06-13 10:30,13,1301.9,1302.7,1301.2,1301.5,8038
GCQ18,2018-06-13 11:00,13,1301.4,1302.3,1301.3,1302,3469
GCQ18,2018-06-13 11:30,13,1302,1302.4,1301.5,1301.9,2906
GCQ18,2018-06-13 12:00,13,1301.9,1302.2,1301.2,1301.4,3756
GCQ18,2018-06-13 12:30,13,1301.3,1302.3,1300.7,1301.6,5164
GCQ18,2018-06-13 13:00,13,1301.6,1301.8,1296.9,1297.2,33955
GCQ18,2018-06-13 13:30,13,1297.1,1305.2,1296,1303.2,31034
GCQ18,2018-06-13 14:00,13,1303.2,1304.8,1301.9,1302.6,14073
GCQ18,2018-06-13 14:30,13,1302.6,1304.8,1302.5,1303.8,7127
GCQ18,2018-06-13 15:00,13,1303.9,1303.9,1302.6,1302.7,1924
GCQ18,2018-06-13 15:30,13,1302.8,1303.4,1302.6,1302.9,1016
GCQ18,2018-06-13 17:00,14,1303.1,1304.7,1303,1303.4,2026
GCQ18,2018-06-13 17:30,14,1303.3,1303.9,1303.1,1303.2,747
GCQ18,2018-06-13 18:00,14,1303.2,1303.3,1302.6,1302.8,887
GCQ18,2018-06-13 18:30,14,1302.8,1303.5,1302.6,1303,1207
GCQ18,2018-06-13 19:00,14,1303,1303.7,1302.1,1302.1,3436
GCQ18,2018-06-13 19:30,14,1302.2,1302.7,1302,1302.6,1859
GCQ18,2018-06-13 20:00,14,1302.6,1303,1301.6,1302,3737
GCQ18,2018-06-13 20:30,14,1302,1302.4,1301.3,1301.8,2356
GCQ18,2018-06-13 21:00,14,1301.8,1302,1301,1301.4,3514
GCQ18,2018-06-13 21:30,14,1301.4,1301.9,1301.1,1301.8,1829
GCQ18,2018-06-13 22:00,14,1301.8,1302.4,1301.5,1302,2079
GCQ18,2018-06-13 22:30,14,1302,1302.7,1301.9,1302.6,1642
GCQ18,2018-06-13 23:00,14,1302.7,1302.7,1302.3,1302.5,833
GCQ18,2018-06-13 23:30,14,1302.4,1303.2,1302.3,1302.8,2321
GCQ18,2018-06-14 00:00,14,1302.9,1303.8,1302.8,1303.5,3403
GCQ18,2018-06-14 00:30,14,1303.5,1303.6,1302.7,1303.2,3311
GCQ18,2018-06-14 01:00,14,1303.1,1305.8,1302.8,1305.1,11720
GCQ18,2018-06-14 01:30,14,1305.2,1306.4,1304.5,1306.2,9336
GCQ18,2018-06-14 02:00,14,1306.2,1307.5,1306,1306.4,11373
GCQ18,2018-06-14 02:30,14,1306.4,1306.6,1305.8,1306.5,5064
GCQ18,2018-06-14 03:00,14,1306.5,1306.9,1305.6,1306,4717
GCQ18,2018-06-14 03:30,14,1306,1306.8,1305.4,1306.6,4212
GCQ18,2018-06-14 04:00,14,1306.6,1308.8,1306.1,1308.7,11769
GCQ18,2018-06-14 04:30,14,1308.7,1309.1,1308.2,1308.7,8640
GCQ18,2018-06-14 05:00,14,1308.8,1309.3,1308.4,1308.7,4784
GCQ18,2018-06-14 05:30,14,1308.6,1309.1,1307.8,1308.2,5034
GCQ18,2018-06-14 06:00,14,1308.3,1309.2,1308.1,1308.6,4751
GCQ18,2018-06-14 06:30,14,1308.7,1309.4,1306.7,1306.7,12270
GCQ18,2018-06-14 07:00,14,1306.8,1313,1306.5,1312,34660
GCQ18,2018-06-14 07:30,14,1312,1312.3,1310.1,1311,22414
GCQ18,2018-06-14 08:00,14,1311,1311.1,1306.5,1308.4,25634
GCQ18,2018-06-14 08:30,14,1308.5,1308.6,1306.3,1307,12962
GCQ18,2018-06-14 09:00,14,1307,1307.5,1305.1,1306.5,19731
GCQ18,2018-06-14 09:30,14,1306.5,1311,1306.3,1310.6,22533
GCQ18,2018-06-14 10:00,14,1310.6,1310.9,1308.2,1309.6,14496
GCQ18,2018-06-14 10:30,14,1309.5,1309.5,1307.5,1308,6769
GCQ18,2018-06-14 11:00,14,1308,1308.3,1307.2,1307.3,4483
GCQ18,2018-06-14 11:30,14,1307.3,1308.1,1306.9,1307.6,5281
GCQ18,2018-06-14 12:00,14,1307.6,1308.7,1306.9,1308.2,6801
GCQ18,2018-06-14 12:30,14,1308.2,1308.3,1306,1306.4,6899
GCQ18,2018-06-14 13:00,14,1306.4,1306.5,1305.3,1306,4491
GCQ18,2018-06-14 13:30,14,1305.9,1306.9,1305.7,1306.5,2599
GCQ18,2018-06-14 14:00,14,1306.5,1307.4,1306.2,1306.7,3136
GCQ18,2018-06-14 14:30,14,1306.7,1307.4,1306.1,1306.1,3296
GCQ18,2018-06-14 15:00,14,1306.2,1306.6,1305.9,1306,1583
GCQ18,2018-06-14 15:30,14,1306.1,1306.3,1305.6,1305.9,1269
GCQ18,2018-06-14 17:00,15,1305.9,1306.5,1305.6,1306.1,1083
GCQ18,2018-06-14 17:30,15,1306.2,1306.7,1306,1306.5,750
GCQ18,2018-06-14 18:00,15,1306.5,1306.6,1305.8,1305.9,774
GCQ18,2018-06-14 18:30,15,1305.9,1306.6,1305.7,1305.9,1496
GCQ18,2018-06-14 19:00,15,1305.9,1306.5,1303.8,1305.5,4816
GCQ18,2018-06-14 19:30,15,1305.5,1305.6,1304.1,1304.8,4487
GCQ18,2018-06-14 20:00,15,1304.9,1305.3,1303.5,1304.8,6870
GCQ18,2018-06-14 20:30,15,1304.7,1305.9,1304.7,1305.9,3485
GCQ18,2018-06-14 21:00,15,1306,1306.2,1305.5,1306.2,2508
GCQ18,2018-06-14 21:30,15,1306.1,1306.1,1305.1,1305.5,2621
GCQ18,2018-06-14 22:00,15,1305.4,1306,1305,1305.1,3371
GCQ18,2018-06-14 22:30,15,1305.1,1305.3,1304.6,1304.7,2262
GCQ18,2018-06-14 23:00,15,1304.6,1305.3,1304.5,1305.2,1607
GCQ18,2018-06-14 23:30,15,1305.2,1305.5,1304.6,1305,1107
GCQ18,2018-06-15 00:00,15,1305,1305.1,1304.3,1304.8,2015
GCQ18,2018-06-15 00:30,15,1304.8,1304.9,1303.4,1303.6,4530
GCQ18,2018-06-15 01:00,15,1303.5,1303.6,1300.3,1302.4,16305
GCQ18,2018-06-15 01:30,15,1302.4,1303.2,1301.9,1302.8,5225
GCQ18,2018-06-15 02:00,15,1302.9,1302.9,1300.6,1301.7,10619
GCQ18,2018-06-15 02:30,15,1301.7,1303.8,1301.5,1303.2,9618
GCQ18,2018-06-15 03:00,15,1303.3,1304.5,1303,1304.3,7389
GCQ18,2018-06-15 03:30,15,1304.2,1304.4,1302.7,1302.8,5138
GCQ18,2018-06-15 04:00,15,1302.8,1303.8,1302.3,1303.4,4573
GCQ18,2018-06-15 04:30,15,1303.4,1303.4,1302.1,1302.2,3888
GCQ18,2018-06-15 05:00,15,1302.2,1302.5,1300.7,1302.2,9015
GCQ18,2018-06-15 05:30,15,1302.2,1303.1,1301.5,1302.8,3854
GCQ18,2018-06-15 06:00,15,1302.8,1303.4,1302,1303.2,2953
GCQ18,2018-06-15 06:30,15,1303.2,1303.4,1301.3,1301.4,5264
GCQ18,2018-06-15 07:00,15,1301.4,1302.5,1297,1297.7,28578
GCQ18,2018-06-15 07:30,15,1297.6,1297.7,1295.1,1295.1,31299
GCQ18,2018-06-15 08:00,15,1295.1,1296.2,1289.9,1292.4,51979
GCQ18,2018-06-15 08:30,15,1292.4,1292.4,1286.1,1286.4,44723
GCQ18,2018-06-15 09:00,15,1286.5,1288.9,1285.7,1286.6,27881
GCQ18,2018-06-15 09:30,15,1286.5,1286.8,1281.1,1283.3,53701
GCQ18,2018-06-15 10:00,15,1283.2,1284.4,1282.2,1283.1,15456
GCQ18,2018-06-15 10:30,15,1283,1283,1279.1,1280.5,20532
GCQ18,2018-06-15 11:00,15,1280.5,1281.3,1277.9,1281,14045
GCQ18,2018-06-15 11:30,15,1281,1282.1,1278.8,1279.1,11268
GCQ18,2018-06-15 12:00,15,1279.2,1280.5,1278,1278.5,18236
GCQ18,2018-06-15 12:30,15,1278.6,1281.7,1278.5,1281.4,10293
GCQ18,2018-06-15 13:00,15,1281.4,1282.2,1281.2,1281.4,5545
GCQ18,2018-06-15 13:30,15,1281.5,1282.8,1281.3,1282.3,5289
GCQ18,2018-06-15 14:00,15,1282.4,1282.6,1281.7,1281.9,2828
GCQ18,2018-06-15 14:30,15,1282,1283.2,1281.9,1283,3229
GCQ18,2018-06-15 15:00,15,1283.1,1283.2,1282,1282.9,2926
GCQ18,2018-06-15 15:30,15,1282.9,1283,1281.4,1282,2234
GCQ18,2018-06-17 17:00,18,1281.1,1282.4,1279.9,1281.8,1692
GCQ18,2018-06-17 17:30,18,1281.8,1282.7,1281.4,1282.5,718
GCQ18,2018-06-17 18:00,18,1282.5,1283.7,1281.9,1282.6,1871
GCQ18,2018-06-17 18:30,18,1282.6,1283.9,1282.5,1283.6,2263
GCQ18,2018-06-17 19:00,18,1283.5,1284.5,1283.5,1284.2,3127
GCQ18,2018-06-17 19:30,18,1284.2,1284.4,1283.7,1283.8,2558
GCQ18,2018-06-17 20:00,18,1283.9,1284.5,1283.4,1284.4,2922
GCQ18,2018-06-17 20:30,18,1284.5,1284.9,1284.2,1284.9,2780
GCQ18,2018-06-17 21:00,18,1284.8,1284.9,1283.3,1283.5,3542
GCQ18,2018-06-17 21:30,18,1283.5,1283.7,1281.8,1282,4399
GCQ18,2018-06-17 22:00,18,1282,1282.5,1281.5,1282.4,3166
GCQ18,2018-06-17 22:30,18,1282.5,1283,1282.4,1282.8,1249
GCQ18,2018-06-17 23:00,18,1282.8,1282.9,1282.3,1282.5,1097
GCQ18,2018-06-17 23:30,18,1282.6,1282.8,1282.4,1282.7,1208
GCQ18,2018-06-18 00:00,18,1282.6,1282.6,1281.7,1282.3,1629
GCQ18,2018-06-18 00:30,18,1282.4,1283,1281.7,1282,1892
GCQ18,2018-06-18 01:00,18,1282,1283.5,1281.9,1282.8,3939
GCQ18,2018-06-18 01:30,18,1282.7,1282.9,1280.9,1281.5,5388
GCQ18,2018-06-18 02:00,18,1281.5,1282,1281.2,1281.9,3435
GCQ18,2018-06-18 02:30,18,1282,1283.2,1281.7,1282.6,3746
GCQ18,2018-06-18 03:00,18,1282.6,1284.4,1282.4,1284.2,4767
GCQ18,2018-06-18 03:30,18,1284.2,1284.8,1283.8,1284.3,3809
GCQ18,2018-06-18 04:00,18,1284.4,1284.8,1283.9,1284.3,4214
GCQ18,2018-06-18 04:30,18,1284.2,1284.3,1282.7,1282.9,3647
GCQ18,2018-06-18 05:00,18,1282.9,1283.9,1282.9,1283.5,3737
GCQ18,2018-06-18 05:30,18,1283.5,1283.9,1283.1,1283.5,3619
GCQ18,2018-06-18 06:00,18,1283.4,1283.8,1282.7,1282.7,2505
GCQ18,2018-06-18 06:30,18,1282.8,1282.8,1281.4,1281.7,6735
GCQ18,2018-06-18 07:00,18,1281.6,1283.7,1281.4,1281.8,7884
GCQ18,2018-06-18 07:30,18,1281.8,1282.9,1281.4,1282.1,6947
GCQ18,2018-06-18 08:00,18,1282.1,1283.9,1281.8,1283.4,8026
GCQ18,2018-06-18 08:30,18,1283.4,1283.6,1282.1,1283.2,8477
GCQ18,2018-06-18 09:00,18,1283.2,1284.4,1281,1281.7,13460
GCQ18,2018-06-18 09:30,18,1281.7,1282.2,1280.7,1281.2,8683
GCQ18,2018-06-18 10:00,18,1281.2,1282,1280.8,1281.8,6731
GCQ18,2018-06-18 10:30,18,1281.7,1281.8,1280.4,1280.7,6245
GCQ18,2018-06-18 11:00,18,1280.7,1281.4,1280.6,1280.8,3825
GCQ18,2018-06-18 11:30,18,1280.8,1281.1,1280.4,1281.1,3456
GCQ18,2018-06-18 12:00,18,1281.1,1281.2,1279.5,1280.1,6417
GCQ18,2018-06-18 12:30,18,1280,1282.1,1279.9,1282.1,3847
GCQ18,2018-06-18 13:00,18,1282,1283.4,1281.9,1282.7,3152
GCQ18,2018-06-18 13:30,18,1282.7,1282.7,1281.4,1281.7,1415
GCQ18,2018-06-18 14:00,18,1281.8,1282.2,1281.1,1281.2,1407
GCQ18,2018-06-18 14:30,18,1281.2,1281.2,1280.6,1280.9,1933
GCQ18,2018-06-18 15:00,18,1280.9,1281.2,1280.7,1281.1,863
GCQ18,2018-06-18 15:30,18,1281,1281.2,1280.6,1280.6,937
GCQ18,2018-06-18 17:00,19,1280.7,1281.8,1280.7,1281.5,539
GCQ18,2018-06-18 17:30,19,1281.4,1281.9,1281.4,1281.7,271
GCQ18,2018-06-18 18:00,19,1281.7,1282.1,1281.5,1281.6,621
GCQ18,2018-06-18 18:30,19,1281.6,1283.9,1281.5,1283.7,5181
GCQ18,2018-06-18 19:00,19,1283.6,1286.8,1283,1283.2,5668
GCQ18,2018-06-18 19:30,19,1283.2,1284.2,1283,1284,3253
GCQ18,2018-06-18 20:00,19,1284.1,1285.1,1283.2,1285.1,6361
GCQ18,2018-06-18 20:30,19,1285,1286.5,1284,1285.5,6514
GCQ18,2018-06-18 21:00,19,1285.4,1286.1,1284.9,1285.9,4153
GCQ18,2018-06-18 21:30,19,1286,1286.3,1285.4,1285.9,3896
GCQ18,2018-06-18 22:00,19,1285.9,1286.2,1285.5,1285.9,2891
GCQ18,2018-06-18 22:30,19,1286,1286.3,1285.8,1286.2,1691
GCQ18,2018-06-18 23:00,19,1286.2,1286.5,1285.8,1285.9,2520
GCQ18,2018-06-18 23:30,19,1286,1286,1285.3,1285.6,1954
GCQ18,2018-06-19 00:00,19,1285.6,1285.9,1285.2,1285.4,2341
GCQ18,2018-06-19 00:30,19,1285.4,1285.4,1284.5,1285.1,4032
GCQ18,2018-06-19 01:00,19,1285,1285.5,1283.4,1283.6,7486
GCQ18,2018-06-19 01:30,19,1283.6,1283.9,1281.4,1282.6,10148
GCQ18,2018-06-19 02:00,19,1282.6,1284.3,1282.2,1284.1,7698
GCQ18,2018-06-19 02:30,19,1284.1,1285.3,1283.7,1284.5,5187
GCQ18,2018-06-19 03:00,19,1284.5,1285,1283.1,1283.3,5274
GCQ18,2018-06-19 03:30,19,1283.3,1283.5,1282.1,1282.7,6660
GCQ18,2018-06-19 04:00,19,1282.7,1283,1280.8,1281.7,8866
GCQ18,2018-06-19 04:30,19,1281.7,1282.3,1281.3,1282.2,4065
GCQ18,2018-06-19 05:00,19,1282.1,1282.3,1281.3,1281.5,2900
GCQ18,2018-06-19 05:30,19,1281.5,1282,1281.1,1281.6,2740
GCQ18,2018-06-19 06:00,19,1281.6,1281.6,1274.4,1275.6,27344
GCQ18,2018-06-19 06:30,19,1275.6,1276,1274.7,1274.8,9685
GCQ18,2018-06-19 07:00,19,1274.8,1276,1272.6,1275.8,19424
GCQ18,2018-06-19 07:30,19,1275.7,1276.8,1275.3,1275.8,11118
GCQ18,2018-06-19 08:00,19,1275.8,1278.3,1275.8,1277.4,12131
GCQ18,2018-06-19 08:30,19,1277.4,1279.3,1276.1,1278.5,11660
GCQ18,2018-06-19 09:00,19,1278.5,1278.6,1275.2,1275.8,11202
GCQ18,2018-06-19 09:30,19,1275.8,1276.8,1275,1276.3,8678
GCQ18,2018-06-19 10:00,19,1276.4,1278.2,1275.9,1277.3,8891
GCQ18,2018-06-19 10:30,19,1277.2,1278.6,1276.9,1278,6147
GCQ18,2018-06-19 11:00,19,1277.9,1278.4,1277.2,1277.3,4234
GCQ18,2018-06-19 11:30,19,1277.3,1278.3,1277.2,1278.1,3142
GCQ18,2018-06-19 12:00,19,1278.1,1279.9,1278,1278.3,7688
GCQ18,2018-06-19 12:30,19,1278.3,1278.8,1277.7,1278.1,3230
GCQ18,2018-06-19 13:00,19,1278.1,1279.4,1277.5,1278.5,3922
GCQ18,2018-06-19 13:30,19,1278.5,1278.7,1277.2,1277.6,1790
GCQ18,2018-06-19 14:00,19,1277.6,1278.5,1277.2,1278.5,1184
GCQ18,2018-06-19 14:30,19,1278.4,1278.4,1277.7,1277.9,2027
GCQ18,2018-06-19 15:00,19,1277.8,1278.3,1277.2,1277.8,1153
GCQ18,2018-06-19 15:30,19,1277.8,1278,1276.6,1277,1317
GCQ18,2018-06-19 17:00,20,1277.3,1277.6,1276.8,1277.5,445
GCQ18,2018-06-19 17:30,20,1277.5,1277.7,1276.9,1277,491
GCQ18,2018-06-19 18:00,20,1277.1,1277.6,1276.7,1277.3,711
GCQ18,2018-06-19 18:30,20,1277.2,1277.9,1277.2,1277.4,1320
GCQ18,2018-06-19 19:00,20,1277.3,1277.6,1275.4,1275.6,4482
GCQ18,2018-06-19 19:30,20,1275.7,1276.9,1275.5,1276.1,3253
GCQ18,2018-06-19 20:00,20,1276.2,1278.6,1276.2,1278.5,4815
GCQ18,2018-06-19 20:30,20,1278.5,1278.5,1276.8,1277.2,2984
GCQ18,2018-06-19 21:00,20,1277.2,1278,1277.1,1277.6,2359
GCQ18,2018-06-19 21:30,20,1277.5,1277.6,1275.8,1276.3,3571
GCQ18,2018-06-19 22:00,20,1276.2,1276.5,1275.6,1276.1,2329
GCQ18,2018-06-19 22:30,20,1276.1,1276.7,1275.6,1275.8,1944
GCQ18,2018-06-19 23:00,20,1275.9,1276.2,1275.3,1275.9,1313
GCQ18,2018-06-19 23:30,20,1275.8,1276.3,1275.4,1276.1,1808
GCQ18,2018-06-20 00:00,20,1276.1,1276.7,1275.6,1276.5,2199
GCQ18,2018-06-20 00:30,20,1276.5,1277.1,1276.3,1276.5,2897
GCQ18,2018-06-20 01:00,20,1276.4,1276.9,1275.6,1276.6,4739
GCQ18,2018-06-20 01:30,20,1276.6,1276.6,1275.2,1275.6,4441
GCQ18,2018-06-20 02:00,20,1275.5,1276.5,1275.1,1276.2,4750
GCQ18,2018-06-20 02:30,20,1276.2,1276.6,1275.4,1275.6,3618
GCQ18,2018-06-20 03:00,20,1275.6,1275.6,1274.2,1274.5,8942
GCQ18,2018-06-20 03:30,20,1274.5,1274.7,1273.4,1274.5,5724
GCQ18,2018-06-20 04:00,20,1274.5,1275.6,1274.2,1274.9,6749
GCQ18,2018-06-20 04:30,20,1274.8,1275.4,1274.2,1274.4,3716
GCQ18,2018-06-20 05:00,20,1274.4,1275,1273.9,1273.9,1884
GCQ18,2018-06-20 05:30,20,1273.9,1275.1,1272.1,1274.9,11934
GCQ18,2018-06-20 06:00,20,1274.9,1275.9,1274.8,1274.8,4844
GCQ18,2018-06-20 06:30,20,1274.9,1276.6,1274.7,1276.4,6209
GCQ18,2018-06-20 07:00,20,1276.4,1276.4,1275,1275.8,5274
GCQ18,2018-06-20 07:30,20,1275.8,1277.9,1275.1,1277.4,9855
GCQ18,2018-06-20 08:00,20,1277.4,1278.6,1275.9,1277.2,13111
GCQ18,2018-06-20 08:30,20,1277.2,1277.2,1275.6,1276.3,9343
GCQ18,2018-06-20 09:00,20,1276.2,1276.8,1275.7,1276.4,6001
GCQ18,2018-06-20 09:30,20,1276.4,1276.5,1275.7,1276.1,5474
GCQ18,2018-06-20 10:00,20,1276,1277.4,1275.5,1276,8887
GCQ18,2018-06-20 10:30,20,1276,1276.6,1275.8,1276.5,3857
GCQ18,2018-06-20 11:00,20,1276.4,1276.6,1275.1,1275.3,5073
GCQ18,2018-06-20 11:30,20,1275.3,1275.4,1274.2,1275,4788
GCQ18,2018-06-20 12:00,20,1275,1275.4,1274.3,1274.4,5830
GCQ18,2018-06-20 12:30,20,1274.5,1274.6,1272.8,1273.2,9109
GCQ18,2018-06-20 13:00,20,1273.2,1273.3,1272.3,1272.5,5111
GCQ18,2018-06-20 13:30,20,1272.6,1272.6,1270.4,1271.6,8581
GCQ18,2018-06-20 14:00,20,1271.6,1272,1270.7,1271,2856
GCQ18,2018-06-20 14:30,20,1270.9,1271.9,1270.8,1271.5,1952
GCQ18,2018-06-20 15:00,20,1271.6,1271.6,1270.2,1270.3,1814
GCQ18,2018-06-20 15:30,20,1270.3,1270.5,1269.6,1270,2025
GCQ18,2018-06-20 17:00,21,1269.7,1270.8,1269.4,1270.6,1212
GCQ18,2018-06-20 17:30,21,1270.6,1270.9,1270.4,1270.8,560
GCQ18,2018-06-20 18:00,21,1270.9,1271.3,1270.2,1270.7,1566
GCQ18,2018-06-20 18:30,21,1270.6,1271.5,1270.6,1271.4,1081
GCQ18,2018-06-20 19:00,21,1271.3,1271.6,1269.8,1270.9,2595
GCQ18,2018-06-20 19:30,21,1270.8,1271.8,1270.7,1271.6,1805
GCQ18,2018-06-20 20:00,21,1271.6,1272,1269.2,1269.5,5809
GCQ18,2018-06-20 20:30,21,1269.5,1270.4,1268.4,1269.1,5796
GCQ18,2018-06-20 21:00,21,1269.1,1270.2,1269.1,1269.7,2932
GCQ18,2018-06-20 21:30,21,1269.7,1269.8,1268.4,1268.5,2771
GCQ18,2018-06-20 22:00,21,1268.4,1268.5,1267.3,1267.3,5179
GCQ18,2018-06-20 22:30,21,1267.4,1267.8,1266.6,1267.7,5780
GCQ18,2018-06-20 23:00,21,1267.6,1267.7,1266.9,1267,1827
GCQ18,2018-06-20 23:30,21,1267,1267.8,1267,1267.4,1675
GCQ18,2018-06-21 00:00,21,1267.4,1267.5,1265.8,1266.5,4547
GCQ18,2018-06-21 00:30,21,1266.5,1266.9,1266,1266.7,3088
GCQ18,2018-06-21 01:00,21,1266.6,1266.6,1263.6,1264.8,11715
GCQ18,2018-06-21 01:30,21,1264.8,1265.4,1263.8,1264.6,7762
GCQ18,2018-06-21 02:00,21,1264.5,1266.5,1263.9,1265.8,7710
GCQ18,2018-06-21 02:30,21,1265.9,1266.9,1265.6,1266.8,5738
GCQ18,2018-06-21 03:00,21,1266.7,1266.9,1265.1,1266.6,5774
GCQ18,2018-06-21 03:30,21,1266.6,1266.6,1264.3,1264.7,8476
GCQ18,2018-06-21 04:00,21,1264.6,1265.7,1263.9,1265.5,8258
GCQ18,2018-06-21 04:30,21,1265.5,1266,1264.4,1264.8,5453
GCQ18,2018-06-21 05:00,21,1264.9,1265.4,1264.3,1264.8,2885
GCQ18,2018-06-21 05:30,21,1264.7,1265.2,1264.7,1264.9,2290
GCQ18,2018-06-21 06:00,21,1264.9,1265.9,1264.5,1264.9,6117
GCQ18,2018-06-21 06:30,21,1264.9,1266.5,1264.9,1266,4690
GCQ18,2018-06-21 07:00,21,1266,1266.5,1262.4,1265.8,14897
GCQ18,2018-06-21 07:30,21,1265.8,1268.3,1264.8,1267.8,26441
GCQ18,2018-06-21 08:00,21,1267.8,1268.7,1266.7,1267.5,10121
GCQ18,2018-06-21 08:30,21,1267.6,1268.5,1266.7,1267,10120
GCQ18,2018-06-21 09:00,21,1267,1268.8,1266.9,1268.3,13842
GCQ18,2018-06-21 09:30,21,1268.3,1269.7,1267.6,1268.6,13296
GCQ18,2018-06-21 10:00,21,1268.7,1271.1,1268.7,1269.5,11352
GCQ18,2018-06-21 10:30,21,1269.5,1270.1,1268.6,1269.5,5391
GCQ18,2018-06-21 11:00,21,1269.5,1270.1,1269.1,1269.8,4477
GCQ18,2018-06-21 11:30,21,1269.9,1271,1269.6,1270.7,5523
GCQ18,2018-06-21 12:00,21,1270.8,1271.1,1270,1270.7,5560
GCQ18,2018-06-21 12:30,21,1270.6,1272.3,1270.6,1271.4,5120
GCQ18,2018-06-21 13:00,21,1271.4,1272.1,1270.7,1270.8,2293
GCQ18,2018-06-21 13:30,21,1270.8,1271,1270,1270.6,2087
GCQ18,2018-06-21 14:00,21,1270.6,1271,1269.8,1270.1,2086
GCQ18,2018-06-21 14:30,21,1270.1,1270.3,1269.2,1269.3,1875
GCQ18,2018-06-21 15:00,21,1269.3,1269.8,1269,1269.4,1260
GCQ18,2018-06-21 15:30,21,1269.6,1269.6,1268.8,1269,1152
GCQ18,2018-06-21 17:00,22,1268.6,1269.8,1268.6,1269.7,794
GCQ18,2018-06-21 17:30,22,1269.7,1269.8,1269.4,1269.5,355
GCQ18,2018-06-21 18:00,22,1269.5,1269.6,1269,1269.1,456
GCQ18,2018-06-21 18:30,22,1269.2,1269.9,1269,1269.3,1462
GCQ18,2018-06-21 19:00,22,1269.3,1269.9,1268.7,1269.7,2237
GCQ18,2018-06-21 19:30,22,1269.6,1270.5,1269.4,1270.5,1851
GCQ18,2018-06-21 20:00,22,1270.5,1271.1,1269.4,1270.5,3630
GCQ18,2018-06-21 20:30,22,1270.4,1270.7,1269.1,1269.3,2283
GCQ18,2018-06-21 21:00,22,1269.2,1270.1,1269.1,1269.7,2259
GCQ18,2018-06-21 21:30,22,1269.7,1269.8,1268.4,1269.2,3155
GCQ18,2018-06-21 22:00,22,1269.2,1270.2,1269,1269.9,1775
GCQ18,2018-06-21 22:30,22,1269.8,1270.3,1269.5,1269.7,1242
GCQ18,2018-06-21 23:00,22,1269.7,1270.1,1269.1,1269.2,977
GCQ18,2018-06-21 23:30,22,1269.1,1269.8,1269.1,1269.1,1527
GCQ18,2018-06-22 00:00,22,1269.2,1270.1,1269.2,1270.1,1438
GCQ18,2018-06-22 00:30,22,1270.1,1270.9,1269.7,1270.8,2771
GCQ18,2018-06-22 01:00,22,1270.8,1272,1269.9,1271.5,5216
GCQ18,2018-06-22 01:30,22,1271.5,1273.1,1271,1272,8183
GCQ18,2018-06-22 02:00,22,1272.1,1272.8,1270.8,1271.5,7404
GCQ18,2018-06-22 02:30,22,1271.5,1271.9,1269.6,1270.7,5968
GCQ18,2018-06-22 03:00,22,1270.7,1270.7,1269.5,1270.1,3990
GCQ18,2018-06-22 03:30,22,1270.1,1271.8,1269.6,1271.7,3652
GCQ18,2018-06-22 04:00,22,1271.7,1272.2,1271.3,1271.7,3619
GCQ18,2018-06-22 04:30,22,1271.6,1272,1271.1,1271.3,2245
GCQ18,2018-06-22 05:00,22,1271.2,1271.3,1270.3,1270.6,2802
GCQ18,2018-06-22 05:30,22,1270.6,1271.4,1270.4,1271.2,2344
GCQ18,2018-06-22 06:00,22,1271.1,1271.7,1270.5,1270.6,2607
GCQ18,2018-06-22 06:30,22,1270.6,1271.9,1270.6,1271.5,2284
GCQ18,2018-06-22 07:00,22,1271.5,1271.9,1269.5,1270.4,7317
GCQ18,2018-06-22 07:30,22,1270.4,1270.7,1269.6,1270.4,6584
GCQ18,2018-06-22 08:00,22,1270.4,1271.1,1268.5,1270.8,11104
GCQ18,2018-06-22 08:30,22,1270.8,1271.5,1269.6,1271.2,9573
GCQ18,2018-06-22 09:00,22,1271.2,1272.1,1270.4,1271,11097
GCQ18,2018-06-22 09:30,22,1271.1,1272.7,1270.6,1271.3,9653
GCQ18,2018-06-22 10:00,22,1271.3,1271.9,1270.8,1271,5207
GCQ18,2018-06-22 10:30,22,1271,1271.6,1269.9,1270.2,4887
GCQ18,2018-06-22 11:00,22,1270.2,1271.1,1270.1,1270.8,2485
GCQ18,2018-06-22 11:30,22,1270.8,1271.1,1270.3,1270.4,2594
GCQ18,2018-06-22 12:00,22,1270.4,1271.8,1270,1270.7,6080
GCQ18,2018-06-22 12:30,22,1270.8,1271,1270.3,1270.9,2719
GCQ18,2018-06-22 13:00,22,1271,1271.3,1270.4,1270.9,2399
GCQ18,2018-06-22 13:30,22,1271,1271.7,1271,1271.5,2066
GCQ18,2018-06-22 14:00,22,1271.4,1271.5,1271,1271.2,1258
GCQ18,2018-06-22 14:30,22,1271.2,1272.3,1271.2,1272,2312
GCQ18,2018-06-22 15:00,22,1271.9,1272.3,1271.7,1271.7,891
GCQ18,2018-06-22 15:30,22,1271.7,1271.8,1270.7,1271.1,1273
GCQ18,2018-06-24 17:00,25,1272.2,1274.4,1271.1,1273.3,3194
GCQ18,2018-06-24 17:30,25,1273.3,1273.9,1272.8,1273.1,792
GCQ18,2018-06-24 18:00,25,1273,1273.6,1272.7,1272.8,870
GCQ18,2018-06-24 18:30,25,1272.8,1273.5,1272.7,1272.7,808
GCQ18,2018-06-24 19:00,25,1272.7,1273.8,1272.2,1273.7,2252
GCQ18,2018-06-24 19:30,25,1273.7,1274.4,1273.4,1273.7,3136
GCQ18,2018-06-24 20:00,25,1273.6,1273.6,1271.9,1272.4,4347
GCQ18,2018-06-24 20:30,25,1272.4,1272.5,1271.5,1272.3,2474
GCQ18,2018-06-24 21:00,25,1272.2,1272.6,1271.8,1272.2,2263
GCQ18,2018-06-24 21:30,25,1272.2,1272.2,1271.1,1271.1,2524
GCQ18,2018-06-24 22:00,25,1271.1,1271.1,1269.2,1270,6109
GCQ18,2018-06-24 22:30,25,1270.1,1270.2,1267.4,1269.3,4579
GCQ18,2018-06-24 23:00,25,1269.2,1269.3,1268.3,1268.7,1538
GCQ18,2018-06-24 23:30,25,1268.7,1269.5,1268.5,1268.8,2388
GCQ18,2018-06-25 00:00,25,1268.9,1269,1267.9,1267.9,2238
GCQ18,2018-06-25 00:30,25,1268,1268,1266.7,1266.8,3990
GCQ18,2018-06-25 01:00,25,1266.8,1266.9,1265.5,1266.5,6477
GCQ18,2018-06-25 01:30,25,1266.4,1267.9,1266.4,1267.4,4699
GCQ18,2018-06-25 02:00,25,1267.4,1268.6,1267,1267.7,4281
GCQ18,2018-06-25 02:30,25,1267.7,1269.3,1267.6,1269,3399
GCQ18,2018-06-25 03:00,25,1269,1274.1,1268.7,1271.8,11763
GCQ18,2018-06-25 03:30,25,1271.9,1272.1,1271,1271.6,4603
GCQ18,2018-06-25 04:00,25,1271.6,1271.7,1270.7,1271.2,2651
GCQ18,2018-06-25 04:30,25,1271.1,1271.6,1271,1271.2,2758
GCQ18,2018-06-25 05:00,25,1271.3,1271.3,1269.3,1269.4,3370
GCQ18,2018-06-25 05:30,25,1269.4,1269.9,1268,1268.9,5368
GCQ18,2018-06-25 06:00,25,1268.8,1270.7,1268.8,1270.2,4474
GCQ18,2018-06-25 06:30,25,1270.2,1271.7,1270.2,1271.2,3854
GCQ18,2018-06-25 07:00,25,1271.1,1271.5,1270.1,1271,4584
GCQ18,2018-06-25 07:30,25,1270.9,1272.1,1268.7,1269,9643
GCQ18,2018-06-25 08:00,25,1269.1,1269.4,1267,1268.4,9579
GCQ18,2018-06-25 08:30,25,1268.4,1269.6,1268.3,1269.3,7261
GCQ18,2018-06-25 09:00,25,1269.4,1270.9,1267.9,1268.4,11037
GCQ18,2018-06-25 09:30,25,1268.4,1268.8,1267.3,1268.5,7555
GCQ18,2018-06-25 10:00,25,1268.6,1268.9,1267.6,1268.9,4501
GCQ18,2018-06-25 10:30,25,1268.8,1269,1267.9,1268.1,3588
GCQ18,2018-06-25 11:00,25,1268,1268.6,1267.6,1267.9,3631
GCQ18,2018-06-25 11:30,25,1267.9,1268.1,1267.2,1267.7,3385
GCQ18,2018-06-25 12:00,25,1267.7,1269.2,1267.6,1269.1,4953
GCQ18,2018-06-25 12:30,25,1269.1,1269.1,1268.1,1268.4,2107
GCQ18,2018-06-25 13:00,25,1268.5,1268.9,1268.2,1268.4,1076
GCQ18,2018-06-25 13:30,25,1268.5,1269.6,1268.5,1269.6,2092
GCQ18,2018-06-25 14:00,25,1269.6,1269.7,1268.3,1268.6,1776
GCQ18,2018-06-25 14:30,25,1268.6,1269.1,1266.5,1267.1,4755
GCQ18,2018-06-25 15:00,25,1267.1,1268.1,1267.1,1267.7,1137
GCQ18,2018-06-25 15:30,25,1267.6,1267.9,1267,1267.3,1166
GCQ18,2018-06-25 17:00,26,1267.3,1268.3,1267.3,1267.9,722
GCQ18,2018-06-25 17:30,26,1268,1268.4,1267.9,1268,390
GCQ18,2018-06-25 18:00,26,1267.9,1268.4,1267.9,1268.3,381
GCQ18,2018-06-25 18:30,26,1268.3,1268.4,1267.1,1267.6,1099
GCQ18,2018-06-25 19:00,26,1267.6,1268.4,1267.6,1267.8,1442
GCQ18,2018-06-25 19:30,26,1267.8,1268.6,1267.7,1268.3,1339
GCQ18,2018-06-25 20:00,26,1268.4,1269.4,1268.4,1268.7,2231
GCQ18,2018-06-25 20:30,26,1268.6,1268.7,1266.9,1267.1,3344
GCQ18,2018-06-25 21:00,26,1267,1268.1,1266.7,1266.8,4662
GCQ18,2018-06-25 21:30,26,1266.8,1267,1264,1265.5,7356
GCQ18,2018-06-25 22:00,26,1265.5,1265.9,1265.1,1265.7,2602
GCQ18,2018-06-25 22:30,26,1265.7,1266.2,1265.6,1266,1267
GCQ18,2018-06-25 23:00,26,1265.9,1266.1,1265.4,1265.6,1225
GCQ18,2018-06-25 23:30,26,1265.6,1265.7,1264.8,1265.3,1415
GCQ18,2018-06-26 00:00,26,1265.3,1265.6,1264.2,1265.4,4197
GCQ18,2018-06-26 00:30,26,1265.3,1265.9,1265.1,1265.3,2551
GCQ18,2018-06-26 01:00,26,1265.3,1266.2,1264.7,1265.8,4476
GCQ18,2018-06-26 01:30,26,1265.7,1266.1,1264.8,1264.9,2650
GCQ18,2018-06-26 02:00,26,1264.9,1265.5,1264.8,1264.9,3728
GCQ18,2018-06-26 02:30,26,1264.9,1265,1262,1262.4,14232
GCQ18,2018-06-26 03:00,26,1262.4,1262.5,1259.4,1261,15389
GCQ18,2018-06-26 03:30,26,1260.9,1261.3,1260.5,1260.7,3119
GCQ18,2018-06-26 04:00,26,1260.7,1260.8,1257.9,1258.7,8460
GCQ18,2018-06-26 04:30,26,1258.7,1259.1,1257.7,1258.3,7431
GCQ18,2018-06-26 05:00,26,1258.3,1259.2,1258.1,1258.8,4580
GCQ18,2018-06-26 05:30,26,1258.8,1259.8,1258.6,1259.1,3601
GCQ18,2018-06-26 06:00,26,1259.2,1259.6,1257.8,1258.9,5216
GCQ18,2018-06-26 06:30,26,1258.9,1258.9,1257,1258,6376
GCQ18,2018-06-26 07:00,26,1257.9,1258.6,1256.4,1258.2,12865
GCQ18,2018-06-26 07:30,26,1258.2,1258.9,1257.6,1258.2,8289
GCQ18,2018-06-26 08:00,26,1258.2,1260.9,1257.8,1260.8,12066
GCQ18,2018-06-26 08:30,26,1260.9,1261.7,1259.9,1260.8,12998
GCQ18,2018-06-26 09:00,26,1260.8,1262.1,1259.4,1259.9,12516
GCQ18,2018-06-26 09:30,26,1259.9,1261.6,1259.6,1261.2,8086
GCQ18,2018-06-26 10:00,26,1261.3,1263.8,1261,1262.5,12448
GCQ18,2018-06-26 10:30,26,1262.6,1264.1,1262.4,1262.7,7389
GCQ18,2018-06-26 11:00,26,1262.7,1263.1,1262.1,1262.8,4331
GCQ18,2018-06-26 11:30,26,1262.8,1263,1261.4,1261.7,5004
GCQ18,2018-06-26 12:00,26,1261.6,1262.1,1259.6,1259.8,9496
GCQ18,2018-06-26 12:30,26,1259.8,1260.2,1258.8,1259.7,7143
GCQ18,2018-06-26 13:00,26,1259.8,1260.4,1259.7,1260.4,3554
GCQ18,2018-06-26 13:30,26,1260.4,1260.6,1260.1,1260.4,2403
GCQ18,2018-06-26 14:00,26,1260.4,1260.6,1260.2,1260.5,2211
GCQ18,2018-06-26 14:30,26,1260.5,1260.8,1260.1,1260.8,2510
GCQ18,2018-06-26 15:00,26,1260.7,1260.9,1260.2,1260.3,1141
GCQ18,2018-06-26 15:30,26,1260.3,1260.8,1259.8,1260.8,1417
GCQ18,2018-06-26 17:00,27,1260.5,1260.8,1259.8,1260.2,624
GCQ18,2018-06-26 17:30,27,1260.2,1260.7,1260.1,1260.3,286
GCQ18,2018-06-26 18:00,27,1260.3,1261,1260.3,1260.5,593
GCQ18,2018-06-26 18:30,27,1260.6,1260.6,1259.7,1259.8,1195
GCQ18,2018-06-26 19:00,27,1259.8,1260.4,1259.4,1260.4,1317
GCQ18,2018-06-26 19:30,27,1260.5,1260.9,1259.7,1260.6,2076
GCQ18,2018-06-26 20:00,27,1260.7,1261.1,1260.1,1260.3,2476
GCQ18,2018-06-26 20:30,27,1260.2,1260.3,1256.2,1256.6,9457
GCQ18,2018-06-26 21:00,27,1256.7,1257.1,1255.4,1256.8,6092
GCQ18,2018-06-26 21:30,27,1256.8,1256.8,1255.9,1256,2525
GCQ18,2018-06-26 22:00,27,1256,1257.5,1255,1257.4,7182
GCQ18,2018-06-26 22:30,27,1257.4,1257.8,1257.2,1257.5,1946
GCQ18,2018-06-26 23:00,27,1257.6,1257.7,1256.7,1256.8,1094
GCQ18,2018-06-26 23:30,27,1256.7,1257,1255.8,1256.6,2573
GCQ18,2018-06-27 00:00,27,1256.6,1257.4,1256.1,1256.7,2920
GCQ18,2018-06-27 00:30,27,1256.7,1257.9,1256.3,1257.9,3460
GCQ18,2018-06-27 01:00,27,1257.8,1258.2,1257,1257.1,4881
GCQ18,2018-06-27 01:30,27,1257.1,1258.8,1256.6,1258.6,5411
GCQ18,2018-06-27 02:00,27,1258.7,1260.1,1258.6,1259.6,7985
GCQ18,2018-06-27 02:30,27,1259.6,1260.1,1259.2,1260,4389
GCQ18,2018-06-27 03:00,27,1259.9,1261.7,1259.5,1259.8,8318
GCQ18,2018-06-27 03:30,27,1259.8,1260,1257.9,1258,6212
GCQ18,2018-06-27 04:00,27,1258,1258.6,1257.2,1258.5,4480
GCQ18,2018-06-27 04:30,27,1258.5,1260.5,1257.8,1260.1,7573
GCQ18,2018-06-27 05:00,27,1260.1,1260.7,1259.6,1260.5,3244
GCQ18,2018-06-27 05:30,27,1260.5,1260.7,1259.7,1260,3955
GCQ18,2018-06-27 06:00,27,1260,1260.1,1258.2,1258.6,4727
GCQ18,2018-06-27 06:30,27,1258.6,1261.9,1257.6,1261,13960
GCQ18,2018-06-27 07:00,27,1261,1261,1257.9,1258.1,11552
GCQ18,2018-06-27 07:30,27,1258.2,1258.6,1256.3,1256.6,13217
GCQ18,2018-06-27 08:00,27,1256.6,1258.2,1256.6,1257.2,7751
GCQ18,2018-06-27 08:30,27,1257.1,1257.5,1255.7,1256.8,12269
GCQ18,2018-06-27 09:00,27,1256.9,1258.3,1255.1,1257.8,13676
GCQ18,2018-06-27 09:30,27,1257.8,1258,1256.5,1256.7,7700
GCQ18,2018-06-27 10:00,27,1256.7,1257.5,1253.3,1255.1,12829
GCQ18,2018-06-27 10:30,27,1255,1256,1254.8,1256,6602
GCQ18,2018-06-27 11:00,27,1256,1256.9,1255.6,1256.4,5216
GCQ18,2018-06-27 11:30,27,1256.4,1256.7,1255.6,1256.1,3027
GCQ18,2018-06-27 12:00,27,1256.1,1256.6,1255.5,1256.3,5388
GCQ18,2018-06-27 12:30,27,1256.2,1256.9,1255.9,1256.3,2937
GCQ18,2018-06-27 13:00,27,1256.2,1256.8,1255.7,1256.4,2507
GCQ18,2018-06-27 13:30,27,1256.4,1256.6,1255.5,1255.6,1851
GCQ18,2018-06-27 14:00,27,1255.7,1255.8,1252.2,1254,8628
GCQ18,2018-06-27 14:30,27,1254.1,1254.5,1253,1253.5,3333
GCQ18,2018-06-27 15:00,27,1253.4,1254.6,1253.3,1254.4,1242
GCQ18,2018-06-27 15:30,27,1254.3,1254.4,1253.3,1253.8,1233
GCQ18,2018-06-27 17:00,28,1253.6,1254.4,1253.2,1254.4,1155
GCQ18,2018-06-27 17:30,28,1254.3,1254.5,1254.1,1254.2,393
GCQ18,2018-06-27 18:00,28,1254.2,1254.6,1253.6,1253.7,641
GCQ18,2018-06-27 18:30,28,1253.7,1254.5,1253.7,1254.3,943
GCQ18,2018-06-27 19:00,28,1254.3,1255,1253.7,1255,2517
GCQ18,2018-06-27 19:30,28,1254.9,1255.3,1254.4,1254.9,2567
GCQ18,2018-06-27 20:00,28,1254.9,1255.4,1254.4,1255.4,2804
GCQ18,2018-06-27 20:30,28,1255.3,1255.6,1253.6,1254.1,5091
GCQ18,2018-06-27 21:00,28,1254,1255.3,1254,1254.8,2935
GCQ18,2018-06-27 21:30,28,1254.7,1255.2,1254.3,1254.8,1692
GCQ18,2018-06-27 22:00,28,1254.8,1254.9,1254.1,1254.6,1465
GCQ18,2018-06-27 22:30,28,1254.6,1254.7,1253.8,1254.3,1057
GCQ18,2018-06-27 23:00,28,1254.3,1254.3,1253.7,1253.9,1147
GCQ18,2018-06-27 23:30,28,1254,1254.3,1253.4,1253.4,1074
GCQ18,2018-06-28 00:00,28,1253.4,1253.5,1252.2,1252.7,4164
GCQ18,2018-06-28 00:30,28,1252.7,1254.3,1252.6,1254.3,3403
GCQ18,2018-06-28 01:00,28,1254.2,1254.7,1253.5,1253.6,4710
GCQ18,2018-06-28 01:30,28,1253.6,1253.8,1251.2,1251.9,11098
GCQ18,2018-06-28 02:00,28,1251.9,1252.1,1250.1,1251.2,9717
GCQ18,2018-06-28 02:30,28,1251.2,1252,1250.9,1251.3,5104
GCQ18,2018-06-28 03:00,28,1251.3,1252.4,1251.1,1251.2,6655
GCQ18,2018-06-28 03:30,28,1251.3,1251.5,1249.6,1251.1,9372
GCQ18,2018-06-28 04:00,28,1251.2,1252.4,1251,1252,6274
GCQ18,2018-06-28 04:30,28,1251.9,1254.1,1251.7,1253.4,5710
GCQ18,2018-06-28 05:00,28,1253.4,1253.6,1252.7,1253,3156
GCQ18,2018-06-28 05:30,28,1253,1254.7,1253,1254.4,5905
GCQ18,2018-06-28 06:00,28,1254.3,1254.4,1253.3,1253.8,2647
GCQ18,2018-06-28 06:30,28,1253.7,1254.4,1253.3,1253.8,3584
GCQ18,2018-06-28 07:00,28,1253.8,1253.8,1251.9,1252.9,8980
GCQ18,2018-06-28 07:30,28,1252.8,1255.8,1252.8,1254.2,15509
GCQ18,2018-06-28 08:00,28,1254.2,1254.5,1252.7,1253.5,9395
GCQ18,2018-06-28 08:30,28,1253.5,1253.8,1252,1252.3,9222
GCQ18,2018-06-28 09:00,28,1252.3,1254.2,1252.2,1253.8,7626
GCQ18,2018-06-28 09:30,28,1253.8,1254,1251.4,1251.8,9108
GCQ18,2018-06-28 10:00,28,1251.8,1252.5,1250.8,1252.3,11016
GCQ18,2018-06-28 10:30,28,1252.3,1252.3,1250.6,1251.7,6876
GCQ18,2018-06-28 11:00,28,1251.8,1252.1,1251.2,1251.6,4010
GCQ18,2018-06-28 11:30,28,1251.6,1251.8,1251.2,1251.5,2295
GCQ18,2018-06-28 12:00,28,1251.4,1252.3,1250.6,1250.8,8111
GCQ18,2018-06-28 12:30,28,1250.8,1250.9,1248.2,1248.9,11494
GCQ18,2018-06-28 13:00,28,1248.9,1249.1,1247.8,1248,4667
GCQ18,2018-06-28 13:30,28,1248,1248.6,1247.2,1248.4,5513
GCQ18,2018-06-28 14:00,28,1248.4,1249,1247.9,1249,3709
GCQ18,2018-06-28 14:30,28,1249,1249.8,1248.9,1249.7,2600
GCQ18,2018-06-28 15:00,28,1249.6,1249.9,1249.2,1249.6,977
GCQ18,2018-06-28 15:30,28,1249.5,1249.7,1248.9,1249.5,1173
GCQ18,2018-06-28 17:00,29,1249.5,1249.6,1249.1,1249.6,601
GCQ18,2018-06-28 17:30,29,1249.6,1250.6,1249.6,1250.2,904
GCQ18,2018-06-28 18:00,29,1250.2,1250.7,1249.9,1250.2,636
GCQ18,2018-06-28 18:30,29,1250.2,1250.5,1249.7,1249.8,1128
GCQ18,2018-06-28 19:00,29,1249.8,1250.5,1249.4,1250.3,1532
GCQ18,2018-06-28 19:30,29,1250.3,1250.5,1249.4,1249.5,1730
GCQ18,2018-06-28 20:00,29,1249.5,1249.5,1247.7,1248.8,4478
GCQ18,2018-06-28 20:30,29,1248.7,1249.1,1247.9,1248.6,2734
GCQ18,2018-06-28 21:00,29,1248.6,1249.4,1246.9,1248.4,4336
GCQ18,2018-06-28 21:30,29,1248.4,1250.6,1248.3,1250.1,11121
GCQ18,2018-06-28 22:00,29,1250.1,1250.9,1250,1250.6,5097
GCQ18,2018-06-28 22:30,29,1250.6,1250.9,1250.1,1250.9,1993
GCQ18,2018-06-28 23:00,29,1250.9,1252.4,1250.8,1252,4826
GCQ18,2018-06-28 23:30,29,1252,1252.8,1251.9,1252.5,3772
GCQ18,2018-06-29 00:00,29,1252.5,1253.4,1251.9,1252.9,3586
GCQ18,2018-06-29 00:30,29,1252.9,1253.2,1252.6,1252.8,3325
GCQ18,2018-06-29 01:00,29,1252.8,1254,1251.7,1253.2,9168
GCQ18,2018-06-29 01:30,29,1253.2,1253.4,1252.2,1252.5,6551
GCQ18,2018-06-29 02:00,29,1252.4,1253,1251.3,1252.3,6607
GCQ18,2018-06-29 02:30,29,1252.3,1252.7,1251.1,1251.2,2997
GCQ18,2018-06-29 03:00,29,1251.2,1251.5,1250.3,1250.9,4763
GCQ18,2018-06-29 03:30,29,1250.9,1252.4,1250.8,1252.1,5327
GCQ18,2018-06-29 04:00,29,1252.2,1253.3,1251.4,1251.7,6379
GCQ18,2018-06-29 04:30,29,1251.7,1252.6,1251.7,1252.4,3050
GCQ18,2018-06-29 05:00,29,1252.4,1253,1251.8,1252.8,3464
GCQ18,2018-06-29 05:30,29,1252.8,1252.9,1251.6,1251.8,3342
GCQ18,2018-06-29 06:00,29,1251.8,1252.5,1251.4,1252.2,2549
GCQ18,2018-06-29 06:30,29,1252.1,1252.9,1252,1252.6,2248
GCQ18,2018-06-29 07:00,29,1252.6,1252.9,1251.5,1251.9,4689
GCQ18,2018-06-29 07:30,29,1251.8,1253.6,1251.4,1253.2,9144
GCQ18,2018-06-29 08:00,29,1253.1,1254.2,1251.5,1251.7,9511
GCQ18,2018-06-29 08:30,29,1251.7,1252.5,1249.6,1252.3,12798
GCQ18,2018-06-29 09:00,29,1252.3,1253.3,1251.7,1252.9,8427
GCQ18,2018-06-29 09:30,29,1252.9,1253.2,1252,1252.7,6886
GCQ18,2018-06-29 10:00,29,1252.6,1253.1,1252.1,1252.7,4868
GCQ18,2018-06-29 10:30,29,1252.7,1254,1252.5,1253.7,5607
GCQ18,2018-06-29 11:00,29,1253.8,1256.1,1253.7,1254.3,9431
GCQ18,2018-06-29 11:30,29,1254.4,1257.1,1254.2,1256.8,7260
GCQ18,2018-06-29 12:00,29,1256.8,1256.8,1254.1,1254.7,9421
GCQ18,2018-06-29 12:30,29,1254.6,1255.1,1254.1,1255,3688
GCQ18,2018-06-29 13:00,29,1254.9,1255.2,1254.1,1254.4,1988
GCQ18,2018-06-29 13:30,29,1254.4,1254.7,1253.5,1253.7,2350
GCQ18,2018-06-29 14:00,29,1253.6,1253.7,1252.6,1253.1,2261
GCQ18,2018-06-29 14:30,29,1253.1,1254.2,1252.7,1253.9,1730
GCQ18,2018-06-29 15:00,29,1253.8,1254.5,1253.4,1254.5,1177
GCQ18,2018-06-29 15:30,29,1254.5,1255,1253.9,1254.2,1221
GCQ18,2018-07-01 17:00,2,1254.2,1255,1254.1,1254.8,347
GCQ18,2018-07-01 17:30,2,1254.8,1255.2,1254.3,1254.3,632
GCQ18,2018-07-01 18:00,2,1254.4,1255.6,1254.4,1254.8,1725
GCQ18,2018-07-01 18:30,2,1254.9,1255.3,1254.2,1254.7,1372
GCQ18,2018-07-01 19:00,2,1254.6,1255,1253.5,1254.2,1604
GCQ18,2018-07-01 19:30,2,1254.3,1254.3,1252.8,1252.9,1718
GCQ18,2018-07-01 20:00,2,1252.9,1253.6,1252.3,1253.4,3353
GCQ18,2018-07-01 20:30,2,1253.4,1253.6,1252.2,1252.7,2212
GCQ18,2018-07-01 21:00,2,1252.7,1253.6,1252.3,1252.9,3122
GCQ18,2018-07-01 21:30,2,1252.9,1252.9,1251.8,1252.2,2252
GCQ18,2018-07-01 22:00,2,1252.1,1252.4,1251.8,1252.3,1535
GCQ18,2018-07-01 22:30,2,1252.3,1252.8,1252.1,1252.2,1294
GCQ18,2018-07-01 23:00,2,1252.2,1252.7,1251.9,1252.2,1865
GCQ18,2018-07-01 23:30,2,1252.2,1252.4,1251.9,1252,1008
GCQ18,2018-07-02 00:00,2,1252,1252.2,1250.9,1251.7,4152
GCQ18,2018-07-02 00:30,2,1251.7,1251.7,1250.1,1250.6,4112
GCQ18,2018-07-02 01:00,2,1250.6,1250.7,1248.7,1249.2,9010
GCQ18,2018-07-02 01:30,2,1249.2,1250.8,1249.2,1250.4,4574
GCQ18,2018-07-02 02:00,2,1250.5,1250.7,1249.2,1249.7,5160
GCQ18,2018-07-02 02:30,2,1249.7,1250.1,1248.9,1249,3472
GCQ18,2018-07-02 03:00,2,1249,1250.5,1249,1250.2,3122
GCQ18,2018-07-02 03:30,2,1250.2,1250.4,1249.6,1249.9,2195
GCQ18,2018-07-02 04:00,2,1249.9,1250.4,1249.3,1249.7,2298
GCQ18,2018-07-02 04:30,2,1249.7,1250.7,1249.5,1249.7,3051
GCQ18,2018-07-02 05:00,2,1249.7,1250.2,1249.2,1249.6,1989
GCQ18,2018-07-02 05:30,2,1249.7,1250.7,1249.7,1250.4,2929
GCQ18,2018-07-02 06:00,2,1250.3,1250.5,1249.5,1250.2,3990
GCQ18,2018-07-02 06:30,2,1250.3,1250.6,1250,1250.5,2325
GCQ18,2018-07-02 07:00,2,1250.5,1251.6,1250.2,1250.6,7434
GCQ18,2018-07-02 07:30,2,1250.6,1252.1,1249.4,1250,13235
GCQ18,2018-07-02 08:00,2,1249.9,1250.5,1247.3,1249,14952
GCQ18,2018-07-02 08:30,2,1249,1249.1,1246.8,1248.3,13036
GCQ18,2018-07-02 09:00,2,1248.2,1248.9,1247.3,1248.2,9952
GCQ18,2018-07-02 09:30,2,1248.2,1248.5,1247,1248,8097
GCQ18,2018-07-02 10:00,2,1248,1248.4,1245.6,1245.9,10773
GCQ18,2018-07-02 10:30,2,1245.8,1246.1,1244.4,1244.7,9479
GCQ18,2018-07-02 11:00,2,1244.7,1245.6,1243.3,1244.6,10591
GCQ18,2018-07-02 11:30,2,1244.6,1244.8,1242.4,1242.9,8403
GCQ18,2018-07-02 12:00,2,1242.9,1242.9,1240.6,1241.7,17205
GCQ18,2018-07-02 12:30,2,1241.7,1243.2,1241.7,1243.2,6856
GCQ18,2018-07-02 13:00,2,1243.3,1243.9,1243.1,1243.4,3538
GCQ18,2018-07-02 13:30,2,1243.4,1243.5,1242.4,1242.5,1776
GCQ18,2018-07-02 14:00,2,1242.5,1243.9,1242.5,1243.3,2415
GCQ18,2018-07-02 14:30,2,1243.2,1243.4,1240.7,1241.1,4643
GCQ18,2018-07-02 15:00,2,1241,1243.4,1241,1242.9,2597
GCQ18,2018-07-02 15:30,2,1242.8,1243,1242.4,1242.8,1511
GCQ18,2018-07-02 17:00,3,1242.9,1243.3,1242.6,1243.3,794
GCQ18,2018-07-02 17:30,3,1243.3,1243.6,1243,1243.6,422
GCQ18,2018-07-02 18:00,3,1243.6,1243.9,1243.2,1243.5,798
GCQ18,2018-07-02 18:30,3,1243.5,1243.6,1243.1,1243.1,595
GCQ18,2018-07-02 19:00,3,1243,1243.3,1242,1243.1,2623
GCQ18,2018-07-02 19:30,3,1243.1,1243.5,1242.5,1242.9,1939
GCQ18,2018-07-02 20:00,3,1242.9,1243,1240.6,1241.1,4745
GCQ18,2018-07-02 20:30,3,1241.1,1241.7,1239.3,1239.8,9086
GCQ18,2018-07-02 21:00,3,1239.8,1241.6,1238.8,1241.4,7149
GCQ18,2018-07-02 21:30,3,1241.4,1242.1,1240.4,1240.8,4978
GCQ18,2018-07-02 22:00,3,1240.7,1241.2,1239.6,1240.4,3401
GCQ18,2018-07-02 22:30,3,1240.4,1240.7,1240,1240.7,1415
GCQ18,2018-07-02 23:00,3,1240.7,1241.3,1240,1240.2,2400
GCQ18,2018-07-02 23:30,3,1240.2,1240.5,1239.3,1239.6,1946
GCQ18,2018-07-03 00:00,3,1239.5,1239.9,1238.8,1239.5,2591
GCQ18,2018-07-03 00:30,3,1239.6,1241,1239.5,1240.6,5590
GCQ18,2018-07-03 01:00,3,1240.6,1241.8,1240.3,1241.3,6835
GCQ18,2018-07-03 01:30,3,1241.2,1243.5,1241,1243.1,6907
GCQ18,2018-07-03 02:00,3,1243,1245.1,1243,1243.8,10193
GCQ18,2018-07-03 02:30,3,1243.8,1246.5,1243.6,1246.2,7165
GCQ18,2018-07-03 03:00,3,1246.1,1246.9,1245.2,1245.2,6463
GCQ18,2018-07-03 03:30,3,1245.3,1246.7,1245.2,1245.8,3716
GCQ18,2018-07-03 04:00,3,1245.9,1246.8,1245.7,1246.7,3599
GCQ18,2018-07-03 04:30,3,1246.6,1248,1246.5,1247,6040
GCQ18,2018-07-03 05:00,3,1246.9,1248.9,1246.8,1247.5,7860
GCQ18,2018-07-03 05:30,3,1247.5,1248.5,1247.3,1247.7,3235
GCQ18,2018-07-03 06:00,3,1247.8,1248.5,1247.3,1247.9,3423
GCQ18,2018-07-03 06:30,3,1247.9,1249.4,1247.4,1249,4760
GCQ18,2018-07-03 07:00,3,1249.1,1250,1248.5,1249.2,10563
GCQ18,2018-07-03 07:30,3,1249.2,1251.8,1249.1,1251.6,14750
GCQ18,2018-07-03 08:00,3,1251.6,1252,1250.6,1251.3,11647
GCQ18,2018-07-03 08:30,3,1251.3,1254.4,1251,1253.3,18151
GCQ18,2018-07-03 09:00,3,1253.3,1255.2,1252.6,1255.2,15512
GCQ18,2018-07-03 09:30,3,1255.2,1256.5,1254.6,1256,14163
GCQ18,2018-07-03 10:00,3,1256.1,1258.1,1255.2,1257.4,15836
GCQ18,2018-07-03 10:30,3,1257.4,1258.5,1256.3,1257.9,13809
GCQ18,2018-07-03 11:00,3,1257.9,1258.2,1254.9,1254.9,10279
GCQ18,2018-07-03 11:30,3,1254.9,1255.4,1254,1254.2,7085
GCQ18,2018-07-03 12:00,3,1254.1,1255.8,1253.1,1253.8,7963
GCQ18,2018-07-03 12:30,3,1253.9,1254.8,1253.7,1254.6,2095
GCQ18,2018-07-03 13:00,3,1254.6,1254.8,1254.1,1254.5,772
GCQ18,2018-07-03 13:30,3,1254.5,1254.6,1253.9,1254.2,662
GCQ18,2018-07-03 14:00,3,1254.3,1254.8,1253.8,1254.6,814
GCQ18,2018-07-03 14:30,3,1254.6,1254.6,1253.8,1253.9,571
GCQ18,2018-07-03 15:00,3,1254.1,1254.3,1253.8,1253.9,369
GCQ18,2018-07-03 15:30,3,1254,1254.7,1253.4,1254,744
GCQ18,2018-07-03 17:00,5,1253.5,1254.9,1253.3,1254.8,680
GCQ18,2018-07-03 17:30,5,1254.8,1255.2,1254.6,1254.9,315
GCQ18,2018-07-03 18:00,5,1254.9,1255,1254.1,1254.8,637
GCQ18,2018-07-03 18:30,5,1254.8,1256.4,1254.6,1256.2,1467
GCQ18,2018-07-03 19:00,5,1256.2,1257.8,1255.8,1257.3,3087
GCQ18,2018-07-03 19:30,5,1257.3,1258.9,1256.5,1258.8,3609
GCQ18,2018-07-03 20:00,5,1258.8,1259.5,1257.2,1259.3,6131
GCQ18,2018-07-03 20:30,5,1259.4,1261.7,1259.3,1260.8,10603
GCQ18,2018-07-03 21:00,5,1260.8,1260.8,1259.2,1259.7,4310
GCQ18,2018-07-03 21:30,5,1259.7,1260.3,1258.6,1260.2,3795
GCQ18,2018-07-03 22:00,5,1260.1,1260.3,1258.2,1258.2,2346
GCQ18,2018-07-03 22:30,5,1258.2,1259.2,1257.9,1258.1,2237
GCQ18,2018-07-03 23:00,5,1258.2,1258.7,1257.9,1258.2,1110
GCQ18,2018-07-03 23:30,5,1258.2,1258.2,1257.2,1257.9,2109
GCQ18,2018-07-04 00:00,5,1257.9,1259.5,1257.8,1259.4,1763
GCQ18,2018-07-04 00:30,5,1259.3,1259.9,1258.3,1259.1,2767
GCQ18,2018-07-04 01:00,5,1259,1261,1258.4,1260.4,8275
GCQ18,2018-07-04 01:30,5,1260.4,1262.4,1260.2,1262,8496
GCQ18,2018-07-04 02:00,5,1261.9,1261.9,1260.2,1260.6,5192
GCQ18,2018-07-04 02:30,5,1260.5,1261.1,1259.2,1259.2,4909
GCQ18,2018-07-04 03:00,5,1259.3,1259.5,1257.4,1258.2,7210
GCQ18,2018-07-04 03:30,5,1258.1,1258.4,1257.4,1258,4856
GCQ18,2018-07-04 04:00,5,1257.9,1258.8,1257.3,1258.1,5748
GCQ18,2018-07-04 04:30,5,1258.1,1258.3,1257.5,1258,2731
GCQ18,2018-07-04 05:00,5,1257.9,1258.6,1257.2,1258.5,2006
GCQ18,2018-07-04 05:30,5,1258.5,1258.8,1258,1258.4,1872
GCQ18,2018-07-04 06:00,5,1258.3,1258.3,1255.2,1256.2,8848
GCQ18,2018-07-04 06:30,5,1256.2,1256.3,1255.2,1256,2504
GCQ18,2018-07-04 07:00,5,1256,1257.6,1255.7,1257,4094
GCQ18,2018-07-04 07:30,5,1256.9,1257.3,1256.1,1257.2,2678
GCQ18,2018-07-04 08:00,5,1257.2,1257.6,1256.1,1257,3345
GCQ18,2018-07-04 08:30,5,1257,1258.3,1256.8,1257.7,3420
GCQ18,2018-07-04 09:00,5,1257.7,1258,1256.9,1257.4,4057
GCQ18,2018-07-04 09:30,5,1257.5,1257.5,1256.6,1257,2372
GCQ18,2018-07-04 10:00,5,1256.9,1258.2,1256.8,1257.8,2434
GCQ18,2018-07-04 10:30,5,1257.7,1257.8,1257.2,1257.4,1110
GCQ18,2018-07-04 11:00,5,1257.4,1259.7,1257.1,1259.1,2840
GCQ18,2018-07-04 11:30,5,1259.2,1259.5,1258.1,1258.1,1394
GCQ18,2018-07-04 17:00,5,1257.7,1258.3,1257.2,1257.9,1065
GCQ18,2018-07-04 17:30,5,1257.9,1258.6,1257.8,1258.2,597
GCQ18,2018-07-04 18:00,5,1258.3,1259,1257.9,1258.7,923
GCQ18,2018-07-04 18:30,5,1258.8,1259.1,1258,1258.1,1613
GCQ18,2018-07-04 19:00,5,1258.1,1258.4,1257,1257.5,2412
GCQ18,2018-07-04 19:30,5,1257.6,1258.1,1256.9,1257.6,2481
GCQ18,2018-07-04 20:00,5,1257.7,1259.4,1257.6,1258,4060
GCQ18,2018-07-04 20:30,5,1257.9,1258,1256.9,1257,3397
GCQ18,2018-07-04 21:00,5,1257.1,1257.6,1256.5,1256.7,3086
GCQ18,2018-07-04 21:30,5,1256.7,1257.8,1256.5,1257.2,2127
GCQ18,2018-07-04 22:00,5,1257.3,1257.5,1256.8,1257.1,1355
GCQ18,2018-07-04 22:30,5,1257.2,1257.4,1257,1257.2,773
GCQ18,2018-07-04 23:00,5,1257.2,1257.3,1256.9,1257.1,684
GCQ18,2018-07-04 23:30,5,1257.1,1257.1,1255.8,1256.3,1990
GCQ18,2018-07-05 00:00,5,1256.3,1256.3,1254.5,1255.4,4159
GCQ18,2018-07-05 00:30,5,1255.4,1256.3,1255.1,1256,3881
GCQ18,2018-07-05 01:00,5,1256,1257.5,1255.6,1256.7,6346
GCQ18,2018-07-05 01:30,5,1256.8,1258.5,1256.4,1256.5,7162
GCQ18,2018-07-05 02:00,5,1256.4,1257,1255,1255.3,4894
GCQ18,2018-07-05 02:30,5,1255.2,1255.7,1254.2,1254.4,4733
GCQ18,2018-07-05 03:00,5,1254.4,1255.2,1253.8,1255,5989
GCQ18,2018-07-05 03:30,5,1254.9,1255.7,1254.4,1254.7,3025
GCQ18,2018-07-05 04:00,5,1254.7,1254.7,1253.2,1253.5,4821
GCQ18,2018-07-05 04:30,5,1253.5,1254.2,1252.5,1252.9,6145
GCQ18,2018-07-05 05:00,5,1252.8,1253,1252.3,1252.5,4967
GCQ18,2018-07-05 05:30,5,1252.5,1253,1252.2,1252.9,3726
GCQ18,2018-07-05 06:00,5,1252.8,1254.4,1252.8,1254.2,5503
GCQ18,2018-07-05 06:30,5,1254.2,1254.8,1253.9,1254.6,3303
GCQ18,2018-07-05 07:00,5,1254.7,1256.8,1254.4,1256.5,11638
GCQ18,2018-07-05 07:30,5,1256.6,1257.3,1256,1256.6,10047
GCQ18,2018-07-05 08:00,5,1256.7,1258,1256,1256.5,11539
GCQ18,2018-07-05 08:30,5,1256.4,1257.1,1254.8,1255.7,11954
GCQ18,2018-07-05 09:00,5,1255.7,1258.5,1255.5,1258,14816
GCQ18,2018-07-05 09:30,5,1258,1258.6,1257.3,1258.3,8231
GCQ18,2018-07-05 10:00,5,1258.3,1261,1257.9,1259.8,15460
GCQ18,2018-07-05 10:30,5,1259.8,1260,1258.3,1258.5,6129
GCQ18,2018-07-05 11:00,5,1258.4,1259,1258.1,1258.4,4131
GCQ18,2018-07-05 11:30,5,1258.4,1258.9,1258.1,1258.6,3516
GCQ18,2018-07-05 12:00,5,1258.5,1259,1257.5,1258.8,4407
GCQ18,2018-07-05 12:30,5,1258.9,1259.1,1257.3,1257.8,2883
GCQ18,2018-07-05 13:00,5,1257.7,1258.5,1256.4,1256.5,5721
GCQ18,2018-07-05 13:30,5,1256.5,1256.7,1255.6,1256.4,3125
GCQ18,2018-07-05 14:00,5,1256.4,1258,1256.3,1257.9,1783
GCQ18,2018-07-05 14:30,5,1257.8,1258.3,1257.5,1258.2,1779
GCQ18,2018-07-05 15:00,5,1258.1,1258.2,1257.3,1258,908
GCQ18,2018-07-05 15:30,5,1258,1258.9,1257.6,1258.9,830
GCQ18,2018-07-05 16:00,5,1258.8,1258.8,1258.8,1258.8,1
GCQ18,2018-07-05 17:00,6,1258.4,1258.8,1258.2,1258.8,810
GCQ18,2018-07-05 17:30,6,1258.8,1258.9,1258.4,1258.6,281
GCQ18,2018-07-05 18:00,6,1258.6,1259.8,1258.5,1259.4,1287
GCQ18,2018-07-05 18:30,6,1259.4,1259.4,1258.1,1258.4,1552
GCQ18,2018-07-05 19:00,6,1258.5,1259,1258.1,1258.8,1587
GCQ18,2018-07-05 19:30,6,1258.8,1259,1257.3,1257.8,2523
GCQ18,2018-07-05 20:00,6,1257.8,1258.1,1256.5,1256.9,2517
GCQ18,2018-07-05 20:30,6,1257,1257.1,1254.6,1254.8,4492
GCQ18,2018-07-05 21:00,6,1254.7,1256,1254.4,1255.6,3458
GCQ18,2018-07-05 21:30,6,1255.7,1255.7,1254.6,1255,2923
GCQ18,2018-07-05 22:00,6,1255.1,1255.5,1253.9,1254.3,3374
GCQ18,2018-07-05 22:30,6,1254.2,1255,1253.7,1254.8,2071
GCQ18,2018-07-05 23:00,6,1254.8,1256,1254.6,1256,3539
GCQ18,2018-07-05 23:30,6,1255.9,1257.2,1255.7,1255.8,3825
GCQ18,2018-07-06 00:00,6,1255.9,1256.5,1255.6,1256.2,2370
GCQ18,2018-07-06 00:30,6,1256.2,1256.8,1254.7,1256.5,4039
GCQ18,2018-07-06 01:00,6,1256.4,1258,1256.2,1257.4,8646
GCQ18,2018-07-06 01:30,6,1257.4,1257.8,1256.7,1257.5,4710
GCQ18,2018-07-06 02:00,6,1257.5,1257.8,1256.2,1256.3,3767
GCQ18,2018-07-06 02:30,6,1256.3,1257.1,1255.7,1256.8,3829
GCQ18,2018-07-06 03:00,6,1256.8,1257.4,1256.6,1256.8,2098
GCQ18,2018-07-06 03:30,6,1256.7,1257,1256.1,1256.2,2187
GCQ18,2018-07-06 04:00,6,1256.3,1256.6,1255.1,1255.5,4665
GCQ18,2018-07-06 04:30,6,1255.5,1255.8,1255,1255.5,3098
GCQ18,2018-07-06 05:00,6,1255.5,1255.5,1254.5,1255,3294
GCQ18,2018-07-06 05:30,6,1255,1255.8,1254.8,1255.4,2687
GCQ18,2018-07-06 06:00,6,1255.3,1256.3,1255,1255.7,2092
GCQ18,2018-07-06 06:30,6,1255.8,1256,1254.6,1255.1,2457
GCQ18,2018-07-06 07:00,6,1255.1,1256.5,1255.1,1256,7279
GCQ18,2018-07-06 07:30,6,1255.9,1260.2,1254.7,1256,30356
GCQ18,2018-07-06 08:00,6,1256,1258.3,1256,1257,9541
GCQ18,2018-07-06 08:30,6,1257,1257.6,1255.9,1256.8,7758
GCQ18,2018-07-06 09:00,6,1256.9,1257.1,1255.9,1256.9,6217
GCQ18,2018-07-06 09:30,6,1256.9,1257.5,1256,1256.3,5996
GCQ18,2018-07-06 10:00,6,1256.3,1256.8,1255.3,1255.4,4799
GCQ18,2018-07-06 10:30,6,1255.5,1255.8,1254.4,1254.9,6410
GCQ18,2018-07-06 11:00,6,1254.9,1255.7,1254.8,1255.4,2772
GCQ18,2018-07-06 11:30,6,1255.4,1256.6,1255.2,1256.2,3382
GCQ18,2018-07-06 12:00,6,1256.2,1256.6,1255.6,1255.7,3729
GCQ18,2018-07-06 12:30,6,1255.7,1255.8,1255.1,1255.2,1498
GCQ18,2018-07-06 13:00,6,1255.3,1255.6,1254.9,1255.5,2150
GCQ18,2018-07-06 13:30,6,1255.5,1256.2,1255.4,1256.1,1149
GCQ18,2018-07-06 14:00,6,1256.2,1256.4,1256,1256.1,1009
GCQ18,2018-07-06 14:30,6,1256.1,1256.4,1255.8,1255.9,1321
GCQ18,2018-07-06 15:00,6,1256,1256.2,1255.6,1256.2,1073
GCQ18,2018-07-06 15:30,6,1256,1256.2,1255.4,1255.9,1073
GCQ18,2018-07-08 17:00,9,1255.7,1257,1255.7,1256.4,1108
GCQ18,2018-07-08 17:30,9,1256.4,1257.1,1256.3,1256.8,508
GCQ18,2018-07-08 18:00,9,1256.8,1257.6,1256.6,1257.1,1150
GCQ18,2018-07-08 18:30,9,1257,1257.4,1256.7,1257.4,1227
GCQ18,2018-07-08 19:00,9,1257.3,1257.4,1256.6,1257.3,2213
GCQ18,2018-07-08 19:30,9,1257.3,1257.8,1256.3,1257.6,2647
GCQ18,2018-07-08 20:00,9,1257.6,1257.8,1256.6,1257.1,2140
GCQ18,2018-07-08 20:30,9,1257.2,1260.7,1257.1,1259.6,6052
GCQ18,2018-07-08 21:00,9,1259.5,1260.3,1258.8,1259.9,4333
GCQ18,2018-07-08 21:30,9,1259.9,1259.9,1259.1,1259.4,2307
GCQ18,2018-07-08 22:00,9,1259.5,1260,1259,1259.8,1854
GCQ18,2018-07-08 22:30,9,1259.8,1260.2,1259.6,1259.8,1385
GCQ18,2018-07-08 23:00,9,1259.8,1260.4,1259.7,1259.8,1084
GCQ18,2018-07-08 23:30,9,1259.8,1260.3,1259.5,1259.9,1544
GCQ18,2018-07-09 00:00,9,1259.8,1261.1,1259.6,1260.4,3680
GCQ18,2018-07-09 00:30,9,1260.4,1261,1259.9,1261,2551
GCQ18,2018-07-09 01:00,9,1261,1263.2,1260.9,1262.3,11968
GCQ18,2018-07-09 01:30,9,1262.3,1262.7,1261.1,1261.5,5030
GCQ18,2018-07-09 02:00,9,1261.5,1262.3,1260.6,1260.8,6924
GCQ18,2018-07-09 02:30,9,1260.7,1261.9,1260.2,1261.9,4426
GCQ18,2018-07-09 03:00,9,1261.9,1262.2,1261.1,1261.9,3749
GCQ18,2018-07-09 03:30,9,1261.8,1262.9,1261.5,1262.4,4006
GCQ18,2018-07-09 04:00,9,1262.5,1263,1262,1262.7,3396
GCQ18,2018-07-09 04:30,9,1262.6,1264.4,1262.6,1264.1,8791
GCQ18,2018-07-09 05:00,9,1264.2,1265.8,1264,1264.9,6121
GCQ18,2018-07-09 05:30,9,1265,1266.3,1264.6,1266.1,5274
GCQ18,2018-07-09 06:00,9,1266.1,1266.7,1265.7,1266.4,6206
GCQ18,2018-07-09 06:30,9,1266.4,1266.9,1265.8,1265.9,4600
GCQ18,2018-07-09 07:00,9,1265.9,1266.7,1265.2,1265.4,7195
GCQ18,2018-07-09 07:30,9,1265.4,1265.6,1263.8,1264,7045
GCQ18,2018-07-09 08:00,9,1264.1,1264.5,1263.3,1264.1,7282
GCQ18,2018-07-09 08:30,9,1264.1,1265,1262.8,1263.1,8710
GCQ18,2018-07-09 09:00,9,1263,1264,1262,1262.4,11990
GCQ18,2018-07-09 09:30,9,1262.5,1263.5,1262.4,1262.7,5755
GCQ18,2018-07-09 10:00,9,1262.7,1263.2,1261.2,1262.3,7623
GCQ18,2018-07-09 10:30,9,1262.2,1262.4,1260.7,1260.9,5822
GCQ18,2018-07-09 11:00,9,1261,1261.7,1260.8,1261.1,4096
GCQ18,2018-07-09 11:30,9,1261.1,1261.2,1259.6,1259.9,6915
GCQ18,2018-07-09 12:00,9,1259.9,1260,1258.7,1259.7,7290
GCQ18,2018-07-09 12:30,9,1259.6,1260.4,1258.9,1259.8,4370
GCQ18,2018-07-09 13:00,9,1259.9,1260.4,1259.6,1260.1,1902
GCQ18,2018-07-09 13:30,9,1260.1,1260.2,1259.4,1260,1564
GCQ18,2018-07-09 14:00,9,1260,1260.4,1259.3,1259.5,1698
GCQ18,2018-07-09 14:30,9,1259.5,1259.7,1258.9,1259,1765
GCQ18,2018-07-09 15:00,9,1259.1,1259.1,1258,1258.4,2059
GCQ18,2018-07-09 15:30,9,1258.4,1258.7,1258.2,1258.3,909
GCQ18,2018-07-09 17:00,10,1258.5,1259.2,1258.3,1259.2,994
GCQ18,2018-07-09 17:30,10,1259.1,1259.2,1258.6,1259,751
GCQ18,2018-07-09 18:00,10,1259,1259.4,1258.6,1259.1,1179
GCQ18,2018-07-09 18:30,10,1259.1,1259.3,1258.6,1259.2,977
GCQ18,2018-07-09 19:00,10,1259.1,1259.9,1258.6,1258.8,3796
GCQ18,2018-07-09 19:30,10,1258.8,1259.2,1258.4,1258.8,2305
GCQ18,2018-07-09 20:00,10,1258.9,1260.6,1258.9,1259.8,5146
GCQ18,2018-07-09 20:30,10,1259.8,1261,1259.3,1259.7,5227
GCQ18,2018-07-09 21:00,10,1259.6,1260.4,1259.3,1259.9,2543
GCQ18,2018-07-09 21:30,10,1259.9,1260.9,1259.7,1260.5,2029
GCQ18,2018-07-09 22:00,10,1260.5,1260.7,1260.1,1260.5,1425
GCQ18,2018-07-09 22:30,10,1260.5,1260.6,1259.6,1259.7,1451
GCQ18,2018-07-09 23:00,10,1259.8,1260.3,1259.2,1259.3,2573
GCQ18,2018-07-09 23:30,10,1259.3,1259.8,1258.8,1259.6,2370
GCQ18,2018-07-10 00:00,10,1259.6,1260.3,1258.4,1258.8,3597
GCQ18,2018-07-10 00:30,10,1258.7,1259,1257.6,1257.9,6436
GCQ18,2018-07-10 01:00,10,1257.9,1258.3,1255.6,1256.9,10239
GCQ18,2018-07-10 01:30,10,1256.9,1258,1256.5,1257.9,6858
GCQ18,2018-07-10 02:00,10,1257.8,1258,1256.8,1257.1,4955
GCQ18,2018-07-10 02:30,10,1257.1,1257.5,1256.1,1257.3,3706
GCQ18,2018-07-10 03:00,10,1257.2,1257.5,1256.2,1256.7,2615
GCQ18,2018-07-10 03:30,10,1256.6,1256.6,1253.1,1253.1,13966
GCQ18,2018-07-10 04:00,10,1253.1,1254,1252.7,1253.9,6667
GCQ18,2018-07-10 04:30,10,1253.9,1254.3,1253.1,1253.5,3303
GCQ18,2018-07-10 05:00,10,1253.4,1254,1253.2,1254,2351
GCQ18,2018-07-10 05:30,10,1254,1254.1,1250.4,1250.5,12496
GCQ18,2018-07-10 06:00,10,1250.5,1250.8,1247.7,1248.6,21402
GCQ18,2018-07-10 06:30,10,1248.7,1249.5,1248.2,1249.1,5912
GCQ18,2018-07-10 07:00,10,1249,1251.9,1248.9,1251.6,10975
GCQ18,2018-07-10 07:30,10,1251.6,1255.1,1251.3,1254.6,16140
GCQ18,2018-07-10 08:00,10,1254.7,1255.9,1253.7,1255.6,8670
GCQ18,2018-07-10 08:30,10,1255.6,1256.3,1253.6,1253.7,12264
GCQ18,2018-07-10 09:00,10,1253.7,1255.1,1252.7,1254.8,12546
GCQ18,2018-07-10 09:30,10,1254.9,1255.3,1254.1,1254.9,5742
GCQ18,2018-07-10 10:00,10,1254.9,1255.7,1254.1,1255.5,6839
GCQ18,2018-07-10 10:30,10,1255.4,1257,1255.3,1256.6,7997
GCQ18,2018-07-10 11:00,10,1256.6,1256.6,1255.6,1256.3,4965
GCQ18,2018-07-10 11:30,10,1256.2,1256.5,1254.6,1255,4220
GCQ18,2018-07-10 12:00,10,1255,1255.6,1254.7,1255.3,5081
GCQ18,2018-07-10 12:30,10,1255.4,1256.8,1255.3,1256.5,3568
GCQ18,2018-07-10 13:00,10,1256.4,1256.9,1255.9,1256.4,1463
GCQ18,2018-07-10 13:30,10,1256.4,1256.5,1255.5,1255.5,784
GCQ18,2018-07-10 14:00,10,1255.5,1256.9,1255.5,1256.9,1295
GCQ18,2018-07-10 14:30,10,1256.8,1256.9,1255.9,1256,1749
GCQ18,2018-07-10 15:00,10,1256,1256.5,1256,1256.1,624
GCQ18,2018-07-10 15:30,10,1256.1,1256.9,1255.8,1255.8,1701
GCQ18,2018-07-10 17:00,11,1256.7,1256.7,1255.8,1256,1611
GCQ18,2018-07-10 17:30,11,1256,1256,1254.5,1255.6,1956
GCQ18,2018-07-10 18:00,11,1255.5,1256.6,1255.4,1255.6,1821
GCQ18,2018-07-10 18:30,11,1255.6,1257.3,1255.6,1256.4,2700
GCQ18,2018-07-10 19:00,11,1256.3,1256.5,1254.2,1254.9,3529
GCQ18,2018-07-10 19:30,11,1254.9,1255.7,1253.5,1253.7,4383
GCQ18,2018-07-10 20:00,11,1253.6,1253.6,1249.2,1250.7,16737
GCQ18,2018-07-10 20:30,11,1250.8,1251.7,1249.8,1251.6,5946
GCQ18,2018-07-10 21:00,11,1251.6,1252.3,1251.1,1251.7,5310
GCQ18,2018-07-10 21:30,11,1251.6,1252.4,1251.4,1252.2,2370
GCQ18,2018-07-10 22:00,11,1252.3,1252.6,1250.9,1251.2,2582
GCQ18,2018-07-10 22:30,11,1251.3,1251.7,1251,1251.2,1069
GCQ18,2018-07-10 23:00,11,1251.2,1251.7,1250.4,1251.2,2616
GCQ18,2018-07-10 23:30,11,1251.3,1251.6,1250.9,1251.5,1090
GCQ18,2018-07-11 00:00,11,1251.4,1252.1,1251,1251.5,1912
GCQ18,2018-07-11 00:30,11,1251.5,1252.4,1251.1,1251.3,2098
GCQ18,2018-07-11 01:00,11,1251.3,1253.5,1250.8,1252.5,5596
GCQ18,2018-07-11 01:30,11,1252.5,1253.3,1252.3,1252.4,4690
GCQ18,2018-07-11 02:00,11,1252.3,1253.4,1252.1,1252.7,4450
GCQ18,2018-07-11 02:30,11,1252.8,1253.4,1252.6,1253.1,2674
GCQ18,2018-07-11 03:00,11,1253.2,1253.8,1253,1253.1,2642
GCQ18,2018-07-11 03:30,11,1253.1,1253.1,1251.2,1251.4,4762
GCQ18,2018-07-11 04:00,11,1251.3,1251.5,1250.1,1250.8,5977
GCQ18,2018-07-11 04:30,11,1250.8,1251,1249.7,1250.2,4383
GCQ18,2018-07-11 05:00,11,1250.2,1250.8,1249.7,1250.3,3338
GCQ18,2018-07-11 05:30,11,1250.3,1251.6,1250.2,1250.9,3666
GCQ18,2018-07-11 06:00,11,1250.8,1251.4,1250.5,1251,2231
GCQ18,2018-07-11 06:30,11,1251,1251.2,1248.6,1249,6923
GCQ18,2018-07-11 07:00,11,1249.1,1251.4,1248.6,1250.4,10905
GCQ18,2018-07-11 07:30,11,1250.4,1253,1249.4,1252.4,15301
GCQ18,2018-07-11 08:00,11,1252.4,1252.5,1250.6,1251,6775
GCQ18,2018-07-11 08:30,11,1251,1251.8,1250.5,1251,6628
GCQ18,2018-07-11 09:00,11,1251.1,1251.9,1250.8,1251.1,6464
GCQ18,2018-07-11 09:30,11,1251.2,1251.4,1249,1249.4,9741
GCQ18,2018-07-11 10:00,11,1249.4,1249.5,1246.2,1246.9,19535
GCQ18,2018-07-11 10:30,11,1246.9,1248.4,1246.6,1247.3,8827
GCQ18,2018-07-11 11:00,11,1247.4,1247.7,1246.1,1246.3,4943
GCQ18,2018-07-11 11:30,11,1246.3,1246.7,1245.1,1245.4,7626
GCQ18,2018-07-11 12:00,11,1245.5,1245.5,1242.5,1244.2,16704
GCQ18,2018-07-11 12:30,11,1244.2,1245,1242.7,1243.4,6395
GCQ18,2018-07-11 13:00,11,1243.4,1243.9,1242.9,1243.4,4186
GCQ18,2018-07-11 13:30,11,1243.3,1244.5,1243.2,1244.1,2909
GCQ18,2018-07-11 14:00,11,1244.1,1244.4,1243,1243,1883
GCQ18,2018-07-11 14:30,11,1243,1243.2,1242.1,1242.4,2405
GCQ18,2018-07-11 15:00,11,1242.5,1242.7,1242,1242.1,1287
GCQ18,2018-07-11 15:30,11,1242.2,1242.7,1241.7,1241.8,1736
GCQ18,2018-07-11 17:00,12,1242.3,1243.5,1242.1,1243.4,1408
GCQ18,2018-07-11 17:30,12,1243.5,1243.7,1242.8,1242.8,697
GCQ18,2018-07-11 18:00,12,1242.9,1243.2,1242.2,1243.1,1313
GCQ18,2018-07-11 18:30,12,1243.1,1243.3,1242.6,1242.7,850
GCQ18,2018-07-11 19:00,12,1242.7,1243.2,1241.9,1243.2,2296
GCQ18,2018-07-11 19:30,12,1243.2,1243.5,1241.4,1241.6,2855
GCQ18,2018-07-11 20:00,12,1241.6,1243.6,1241.5,1242.5,3523
GCQ18,2018-07-11 20:30,12,1242.5,1243.9,1242.4,1243.5,4458
GCQ18,2018-07-11 21:00,12,1243.4,1244,1243,1243.4,2185
GCQ18,2018-07-11 21:30,12,1243.5,1243.6,1242.9,1243.1,1470
GCQ18,2018-07-11 22:00,12,1243.1,1243.7,1242.9,1243.7,1760
GCQ18,2018-07-11 22:30,12,1243.7,1244,1243.5,1243.7,858
GCQ18,2018-07-11 23:00,12,1243.8,1244.1,1243.6,1244.1,754
GCQ18,2018-07-11 23:30,12,1244,1244.7,1243.7,1244.6,1626
GCQ18,2018-07-12 00:00,12,1244.6,1245,1244,1244.3,3134
GCQ18,2018-07-12 00:30,12,1244.3,1244.7,1243.1,1243.3,2912
GCQ18,2018-07-12 01:00,12,1243.3,1244,1242.3,1243.9,5533
GCQ18,2018-07-12 01:30,12,1243.9,1244.7,1243.3,1244.6,7580
GCQ18,2018-07-12 02:00,12,1244.6,1245.9,1243.8,1245.1,8701
GCQ18,2018-07-12 02:30,12,1245,1246.5,1244.6,1245.6,5684
GCQ18,2018-07-12 03:00,12,1245.7,1246,1245.2,1245.5,2822
GCQ18,2018-07-12 03:30,12,1245.4,1246.2,1244.8,1245.3,3902
GCQ18,2018-07-12 04:00,12,1245.3,1245.7,1244.2,1244.8,3704
GCQ18,2018-07-12 04:30,12,1244.8,1245.4,1244.5,1244.9,2132
GCQ18,2018-07-12 05:00,12,1244.9,1245,1243.8,1244.3,3046
GCQ18,2018-07-12 05:30,12,1244.3,1244.5,1242.8,1243.1,4312
GCQ18,2018-07-12 06:00,12,1243,1243.6,1242.5,1243.1,4895
GCQ18,2018-07-12 06:30,12,1243.1,1244.6,1242.9,1244.5,4225
GCQ18,2018-07-12 07:00,12,1244.6,1244.9,1243.8,1244.6,4640
GCQ18,2018-07-12 07:30,12,1244.6,1246.3,1243.5,1244.9,13159
GCQ18,2018-07-12 08:00,12,1244.9,1247.4,1244.5,1246,11242
GCQ18,2018-07-12 08:30,12,1246,1247.2,1245.4,1246,7519
GCQ18,2018-07-12 09:00,12,1246,1248.2,1245.6,1247.1,10028
GCQ18,2018-07-12 09:30,12,1247.2,1247.8,1246.7,1247.1,7212
GCQ18,2018-07-12 10:00,12,1247.2,1248.1,1247.1,1248,6462
GCQ18,2018-07-12 10:30,12,1248.1,1248.8,1247.6,1247.7,6847
GCQ18,2018-07-12 11:00,12,1247.7,1248.1,1247.2,1247.8,3881
GCQ18,2018-07-12 11:30,12,1247.7,1248,1246.8,1247,4464
GCQ18,2018-07-12 12:00,12,1247,1247.4,1245.5,1246.9,5711
GCQ18,2018-07-12 12:30,12,1246.8,1247.9,1246.7,1247.1,3492
GCQ18,2018-07-12 13:00,12,1247.1,1248.1,1246.7,1247.3,3358
GCQ18,2018-07-12 13:30,12,1247.3,1247.5,1246.4,1246.4,1262
GCQ18,2018-07-12 14:00,12,1246.4,1247.4,1246.2,1247.1,1500
GCQ18,2018-07-12 14:30,12,1247.2,1247.3,1246.8,1247.3,1331
GCQ18,2018-07-12 15:00,12,1247.3,1247.4,1246.9,1247,691
GCQ18,2018-07-12 15:30,12,1247,1247.7,1247,1247.7,591
GCQ18,2018-07-12 17:00,13,1247.7,1247.7,1246.8,1247.2,513
GCQ18,2018-07-12 17:30,13,1247.3,1247.3,1246.4,1246.7,600
GCQ18,2018-07-12 18:00,13,1246.6,1246.7,1245.9,1246.6,1154
GCQ18,2018-07-12 18:30,13,1246.7,1246.8,1246,1246.2,1375
GCQ18,2018-07-12 19:00,13,1246.1,1247.1,1246,1247,1917
GCQ18,2018-07-12 19:30,13,1247,1247,1246.2,1247,1440
GCQ18,2018-07-12 20:00,13,1247,1248,1246.8,1247.8,2672
GCQ18,2018-07-12 20:30,13,1247.7,1248.5,1247.1,1247.4,2803
GCQ18,2018-07-12 21:00,13,1247.4,1247.6,1246.5,1247.5,2384
GCQ18,2018-07-12 21:30,13,1247.5,1247.5,1246.8,1247.2,965
GCQ18,2018-07-12 22:00,13,1247.2,1247.3,1246,1246.3,2070
GCQ18,2018-07-12 22:30,13,1246.3,1246.6,1245.7,1246.4,1462
GCQ18,2018-07-12 23:00,13,1246.4,1246.7,1246,1246.2,1186
GCQ18,2018-07-12 23:30,13,1246.2,1246.3,1244.8,1244.8,2406
GCQ18,2018-07-13 00:00,13,1244.8,1245.5,1244.1,1244.6,2732
GCQ18,2018-07-13 00:30,13,1244.5,1246,1244.3,1246,2607
GCQ18,2018-07-13 01:00,13,1245.9,1246.4,1244.9,1246.1,3756
GCQ18,2018-07-13 01:30,13,1246.1,1246.3,1244.5,1244.8,3365
GCQ18,2018-07-13 02:00,13,1244.8,1245,1242.6,1242.7,9868
GCQ18,2018-07-13 02:30,13,1242.6,1242.7,1240.7,1241.8,9550
GCQ18,2018-07-13 03:00,13,1241.9,1242.3,1241.1,1241.6,4719
GCQ18,2018-07-13 03:30,13,1241.6,1241.7,1240.4,1241,4937
GCQ18,2018-07-13 04:00,13,1240.9,1241,1239.1,1240.7,7656
GCQ18,2018-07-13 04:30,13,1240.7,1242.4,1240.4,1242.1,6015
GCQ18,2018-07-13 05:00,13,1242.1,1242.5,1241.1,1241.3,4242
GCQ18,2018-07-13 05:30,13,1241.2,1241.5,1240.5,1241,3750
GCQ18,2018-07-13 06:00,13,1240.9,1241.8,1239.6,1239.8,4527
GCQ18,2018-07-13 06:30,13,1239.8,1240.9,1237.7,1237.9,9851
GCQ18,2018-07-13 07:00,13,1237.9,1239.4,1236.2,1239.4,13748
GCQ18,2018-07-13 07:30,13,1239.4,1244,1239.4,1243.5,17481
GCQ18,2018-07-13 08:00,13,1243.5,1244,1241.2,1242,11678
GCQ18,2018-07-13 08:30,13,1242,1242.4,1240.2,1240.6,10729
GCQ18,2018-07-13 09:00,13,1240.5,1242.7,1240.4,1242.4,10138
GCQ18,2018-07-13 09:30,13,1242.5,1243.2,1241.5,1242.7,7697
GCQ18,2018-07-13 10:00,13,1242.7,1243.5,1242.1,1242.7,6547
GCQ18,2018-07-13 10:30,13,1242.7,1243.3,1241.7,1242.4,7775
GCQ18,2018-07-13 11:00,13,1242.3,1243.1,1242,1242.7,3424
GCQ18,2018-07-13 11:30,13,1242.8,1242.8,1241.6,1242.3,3340
GCQ18,2018-07-13 12:00,13,1242.3,1242.7,1240.9,1241.3,4627
GCQ18,2018-07-13 12:30,13,1241.2,1241.8,1241,1241.6,2729
GCQ18,2018-07-13 13:00,13,1241.7,1242.3,1241.5,1241.8,2870
GCQ18,2018-07-13 13:30,13,1241.8,1241.8,1241.1,1241.2,1681
GCQ18,2018-07-13 14:00,13,1241.2,1241.7,1240.9,1241.4,1568
GCQ18,2018-07-13 14:30,13,1241.5,1241.9,1241.4,1241.8,1772
GCQ18,2018-07-13 15:00,13,1241.8,1241.8,1241.4,1241.4,760
GCQ18,2018-07-13 15:30,13,1241.4,1242,1241,1241.8,1041
GCQ18,2018-07-15 17:00,16,1241,1241.8,1240.5,1241.6,658
GCQ18,2018-07-15 17:30,16,1241.7,1242.2,1241.4,1241.6,672
GCQ18,2018-07-15 18:00,16,1241.8,1242.3,1241.5,1241.7,804
GCQ18,2018-07-15 18:30,16,1241.7,1241.8,1241.2,1241.2,345
GCQ18,2018-07-15 19:00,16,1241.2,1242.6,1240.9,1242.5,1377
GCQ18,2018-07-15 19:30,16,1242.5,1242.9,1241.8,1242.5,1848
GCQ18,2018-07-15 20:00,16,1242.5,1244.7,1242.4,1243.4,3323
GCQ18,2018-07-15 20:30,16,1243.3,1244.6,1242.5,1243.1,4009
GCQ18,2018-07-15 21:00,16,1243.1,1243.6,1241.6,1242.9,4074
GCQ18,2018-07-15 21:30,16,1242.8,1242.9,1241.8,1242.6,2789
GCQ18,2018-07-15 22:00,16,1242.5,1243.9,1242.4,1243.8,2139
GCQ18,2018-07-15 22:30,16,1243.8,1244.1,1243.2,1243.5,792
GCQ18,2018-07-15 23:00,16,1243.5,1243.7,1243.1,1243.5,504
GCQ18,2018-07-15 23:30,16,1243.5,1244.2,1243.3,1244.1,997
GCQ18,2018-07-16 00:00,16,1244,1244.9,1244,1244.5,2154
GCQ18,2018-07-16 00:30,16,1244.4,1245.8,1244.2,1245.2,4118
GCQ18,2018-07-16 01:00,16,1245.2,1245.5,1244.1,1244.5,3894
GCQ18,2018-07-16 01:30,16,1244.4,1245,1243.7,1244,3871
GCQ18,2018-07-16 02:00,16,1243.9,1244.2,1242.1,1243,5345
GCQ18,2018-07-16 02:30,16,1243,1243.1,1241.9,1242.9,3995
GCQ18,2018-07-16 03:00,16,1243,1244.1,1242.8,1243.7,3602
GCQ18,2018-07-16 03:30,16,1243.7,1244.6,1243.1,1244,2469
GCQ18,2018-07-16 04:00,16,1244,1244.8,1243.8,1244.5,2667
GCQ18,2018-07-16 04:30,16,1244.5,1245.1,1244.2,1244.3,3953
GCQ18,2018-07-16 05:00,16,1244.4,1244.4,1243.2,1243.9,2989
GCQ18,2018-07-16 05:30,16,1243.8,1244.4,1243.3,1244.4,2139
GCQ18,2018-07-16 06:00,16,1244.4,1245,1244,1244.8,3337
GCQ18,2018-07-16 06:30,16,1244.7,1244.8,1243.3,1243.6,3189
GCQ18,2018-07-16 07:00,16,1243.7,1244.2,1242.6,1243.1,5851
GCQ18,2018-07-16 07:30,16,1243.1,1243.3,1241.2,1242,10942
GCQ18,2018-07-16 08:00,16,1242.1,1242.8,1240.3,1241,9149
GCQ18,2018-07-16 08:30,16,1240.9,1242,1240.1,1241.4,10566
GCQ18,2018-07-16 09:00,16,1241.4,1241.8,1240.6,1240.8,8258
GCQ18,2018-07-16 09:30,16,1240.8,1241.3,1239.5,1240,8524
GCQ18,2018-07-16 10:00,16,1240,1240.5,1238.6,1239.3,8336
GCQ18,2018-07-16 10:30,16,1239.3,1239.9,1238.6,1239.7,5662
GCQ18,2018-07-16 11:00,16,1239.7,1240.2,1238.9,1239,6205
GCQ18,2018-07-16 11:30,16,1238.9,1239.2,1238.3,1238.9,5262
GCQ18,2018-07-16 12:00,16,1239,1240,1238.7,1239.7,4781
GCQ18,2018-07-16 12:30,16,1239.8,1240.9,1239.4,1240.5,4354
GCQ18,2018-07-16 13:00,16,1240.4,1240.9,1240,1240.3,2347
GCQ18,2018-07-16 13:30,16,1240.2,1240.5,1239.8,1240.1,1016
GCQ18,2018-07-16 14:00,16,1240.1,1241.1,1240,1240.9,1840
GCQ18,2018-07-16 14:30,16,1241,1241.4,1240.8,1241.2,1772
GCQ18,2018-07-16 15:00,16,1241.2,1241.5,1241.1,1241.1,768
GCQ18,2018-07-16 15:30,16,1241.1,1241.3,1240.8,1241,749
GCQ18,2018-07-16 17:00,17,1240.8,1241.1,1240.4,1240.9,548
GCQ18,2018-07-16 17:30,17,1240.9,1241.1,1240.5,1240.7,486
GCQ18,2018-07-16 18:00,17,1240.6,1240.7,1240.3,1240.3,603
GCQ18,2018-07-16 18:30,17,1240.3,1240.9,1240.2,1240.9,889
GCQ18,2018-07-16 19:00,17,1240.8,1241.2,1240.4,1240.6,2108
GCQ18,2018-07-16 19:30,17,1240.6,1240.7,1239,1239.2,2592
GCQ18,2018-07-16 20:00,17,1239.3,1239.8,1237.4,1238.3,5917
GCQ18,2018-07-16 20:30,17,1238.3,1240.2,1238.1,1239.9,3621
GCQ18,2018-07-16 21:00,17,1239.8,1241.3,1239.8,1241.1,3334
GCQ18,2018-07-16 21:30,17,1241,1241.1,1240.2,1240.5,2537
GCQ18,2018-07-16 22:00,17,1240.5,1241.3,1240.4,1241,2293
GCQ18,2018-07-16 22:30,17,1241,1241.7,1240.6,1241.5,1795
GCQ18,2018-07-16 23:00,17,1241.6,1241.8,1240.9,1241.2,2194
GCQ18,2018-07-16 23:30,17,1241.2,1241.7,1241,1241.4,920
GCQ18,2018-07-17 00:00,17,1241.4,1241.4,1240.8,1241.3,1137
GCQ18,2018-07-17 00:30,17,1241.2,1241.9,1241.1,1241.2,1558
GCQ18,2018-07-17 01:00,17,1241.1,1242.6,1240.5,1242.3,7274
GCQ18,2018-07-17 01:30,17,1242.3,1243.1,1241.8,1243,5806
GCQ18,2018-07-17 02:00,17,1242.9,1243.7,1242.7,1243.1,6125
GCQ18,2018-07-17 02:30,17,1243.1,1244.7,1242.8,1244.1,5405
GCQ18,2018-07-17 03:00,17,1244.1,1244.8,1243.9,1244.2,2848
GCQ18,2018-07-17 03:30,17,1244.2,1245,1243.9,1244.8,3284
GCQ18,2018-07-17 04:00,17,1244.8,1245.1,1243.5,1243.6,3978
GCQ18,2018-07-17 04:30,17,1243.6,1244,1243.1,1243.3,2236
GCQ18,2018-07-17 05:00,17,1243.3,1243.6,1242.6,1242.8,3164
GCQ18,2018-07-17 05:30,17,1242.8,1243.2,1241.7,1241.9,4282
GCQ18,2018-07-17 06:00,17,1241.9,1242.3,1240.7,1241.1,4452
GCQ18,2018-07-17 06:30,17,1241.1,1241.4,1239.6,1240,5610
GCQ18,2018-07-17 07:00,17,1240,1241.2,1239.3,1240,7875
GCQ18,2018-07-17 07:30,17,1240,1240.7,1238.6,1239.2,8761
GCQ18,2018-07-17 08:00,17,1239.2,1239.4,1230.2,1232.2,38324
GCQ18,2018-07-17 08:30,17,1232.2,1232.6,1231.1,1231.7,18279
GCQ18,2018-07-17 09:00,17,1231.6,1234.5,1229.6,1229.7,31087
GCQ18,2018-07-17 09:30,17,1229.7,1229.8,1225.9,1226.7,28036
GCQ18,2018-07-17 10:00,17,1226.7,1229.3,1226.6,1228.6,14747
GCQ18,2018-07-17 10:30,17,1228.6,1229.5,1227.4,1227.4,8195
GCQ18,2018-07-17 11:00,17,1227.5,1228.6,1227.2,1227.9,5925
GCQ18,2018-07-17 11:30,17,1227.9,1228.4,1226.4,1226.6,6272
GCQ18,2018-07-17 12:00,17,1226.6,1228.2,1226.3,1227.2,9696
GCQ18,2018-07-17 12:30,17,1227.2,1228.7,1226.8,1228.5,6779
GCQ18,2018-07-17 13:00,17,1228.4,1228.6,1227.6,1227.9,1759
GCQ18,2018-07-17 13:30,17,1228,1228.8,1228,1228.4,2209
GCQ18,2018-07-17 14:00,17,1228.5,1228.6,1227.5,1228.2,2273
GCQ18,2018-07-17 14:30,17,1228.3,1228.4,1227.4,1227.8,2437
GCQ18,2018-07-17 15:00,17,1227.7,1228.4,1227.6,1227.9,1110
GCQ18,2018-07-17 15:30,17,1227.9,1228,1226.9,1227.4,1456
GCQ18,2018-07-17 17:00,18,1227,1228.2,1226.6,1228.1,1256
GCQ18,2018-07-17 17:30,18,1228.2,1228.3,1227.8,1227.9,315
GCQ18,2018-07-17 18:00,18,1228,1228.1,1227.1,1227.5,1088
GCQ18,2018-07-17 18:30,18,1227.5,1227.9,1226.6,1227,1594
GCQ18,2018-07-17 19:00,18,1227,1227.7,1226.3,1226.9,1923
GCQ18,2018-07-17 19:30,18,1226.8,1227.9,1226.6,1227.8,1884
GCQ18,2018-07-17 20:00,18,1227.9,1228.4,1227.3,1228.2,3246
GCQ18,2018-07-17 20:30,18,1228.1,1229.1,1228,1228.2,3881
GCQ18,2018-07-17 21:00,18,1228.1,1228.9,1227.6,1228.6,2772
GCQ18,2018-07-17 21:30,18,1228.5,1228.6,1228,1228.2,1924
GCQ18,2018-07-17 22:00,18,1228.2,1228.2,1227.2,1227.3,2790
GCQ18,2018-07-17 22:30,18,1227.4,1228,1227.4,1227.5,1082
GCQ18,2018-07-17 23:00,18,1227.5,1227.6,1226.7,1227.4,2410
GCQ18,2018-07-17 23:30,18,1227.5,1227.5,1226.1,1226.9,2261
GCQ18,2018-07-18 00:00,18,1226.8,1227.3,1225.1,1225.5,6889
GCQ18,2018-07-18 00:30,18,1225.5,1225.5,1224,1224.4,10252
GCQ18,2018-07-18 01:00,18,1224.4,1224.5,1222.3,1222.4,11417
GCQ18,2018-07-18 01:30,18,1222.4,1224.6,1222.1,1224.2,13021
GCQ18,2018-07-18 02:00,18,1224.2,1224.7,1222.8,1222.9,6231
GCQ18,2018-07-18 02:30,18,1222.9,1224.4,1222.7,1223.4,6023
GCQ18,2018-07-18 03:00,18,1223.4,1223.6,1221.7,1222.4,8262
GCQ18,2018-07-18 03:30,18,1222.4,1222.6,1220.9,1222.4,8477
GCQ18,2018-07-18 04:00,18,1222.3,1223.3,1221.9,1223.1,4523
GCQ18,2018-07-18 04:30,18,1223.2,1223.4,1222.1,1223,4361
GCQ18,2018-07-18 05:00,18,1223,1223.7,1222.5,1222.6,4578
GCQ18,2018-07-18 05:30,18,1222.7,1223.1,1222.3,1222.8,3029
GCQ18,2018-07-18 06:00,18,1222.8,1223.7,1221.8,1223.2,4602
GCQ18,2018-07-18 06:30,18,1223.2,1223.7,1222.2,1222.5,4201
GCQ18,2018-07-18 07:00,18,1222.5,1224.5,1221.9,1223.9,9844
GCQ18,2018-07-18 07:30,18,1223.9,1225.3,1223.9,1224.9,10284
GCQ18,2018-07-18 08:00,18,1224.9,1225.6,1224.3,1224.9,8700
GCQ18,2018-07-18 08:30,18,1224.9,1225.6,1223.8,1224.2,11136
GCQ18,2018-07-18 09:00,18,1224.1,1224.4,1222.7,1223.4,14203
GCQ18,2018-07-18 09:30,18,1223.3,1224.4,1223.1,1224.3,7723
GCQ18,2018-07-18 10:00,18,1224.3,1227.9,1224.1,1225.9,13719
GCQ18,2018-07-18 10:30,18,1225.8,1226.2,1225.2,1225.9,6426
GCQ18,2018-07-18 11:00,18,1225.9,1227.4,1225.7,1226.4,7332
GCQ18,2018-07-18 11:30,18,1226.4,1227,1226.1,1226.7,4238
GCQ18,2018-07-18 12:00,18,1226.6,1228.4,1226.6,1227.9,8056
GCQ18,2018-07-18 12:30,18,1227.9,1228.4,1227.4,1227.6,3804
GCQ18,2018-07-18 13:00,18,1227.7,1227.9,1227.1,1227.4,1932
GCQ18,2018-07-18 13:30,18,1227.4,1228,1227.1,1227.5,2636
GCQ18,2018-07-18 14:00,18,1227.5,1227.9,1227.3,1227.8,1960
GCQ18,2018-07-18 14:30,18,1227.9,1227.9,1226.5,1227.6,2879
GCQ18,2018-07-18 15:00,18,1227.6,1227.8,1227.5,1227.6,713
GCQ18,2018-07-18 15:30,18,1227.6,1227.8,1227.3,1227.3,675
GCQ18,2018-07-18 17:00,19,1227.3,1227.6,1226.3,1226.9,1476
GCQ18,2018-07-18 17:30,19,1226.9,1227,1226.1,1226.4,510
GCQ18,2018-07-18 18:00,19,1226.4,1226.7,1226.1,1226.5,799
GCQ18,2018-07-18 18:30,19,1226.5,1227.3,1226.3,1227.2,1197
GCQ18,2018-07-18 19:00,19,1227.1,1228.3,1227.1,1227.6,2667
GCQ18,2018-07-18 19:30,19,1227.6,1227.8,1227.1,1227.1,1823
GCQ18,2018-07-18 20:00,19,1227.2,1227.5,1224.6,1225.2,5878
GCQ18,2018-07-18 20:30,19,1225.1,1226,1223.6,1224.7,5508
GCQ18,2018-07-18 21:00,19,1224.7,1225.2,1223.9,1224.2,3526
GCQ18,2018-07-18 21:30,19,1224.2,1224.6,1223.9,1224.4,1869
GCQ18,2018-07-18 22:00,19,1224.4,1224.8,1223.2,1224.6,2957
GCQ18,2018-07-18 22:30,19,1224.6,1225.4,1224.6,1224.6,1724
GCQ18,2018-07-18 23:00,19,1224.6,1225.1,1223.9,1223.9,1791
GCQ18,2018-07-18 23:30,19,1224,1224.6,1223.8,1224.5,1381
GCQ18,2018-07-19 00:00,19,1224.5,1224.6,1223.2,1223.5,2628
GCQ18,2018-07-19 00:30,19,1223.5,1223.6,1222.3,1222.9,4851
GCQ18,2018-07-19 01:00,19,1222.9,1223.5,1222.2,1222.9,5642
GCQ18,2018-07-19 01:30,19,1222.9,1223.9,1222.4,1223.6,6653
GCQ18,2018-07-19 02:00,19,1223.6,1223.7,1220.4,1220.9,11517
GCQ18,2018-07-19 02:30,19,1220.8,1221.2,1217.6,1218.4,13548
GCQ18,2018-07-19 03:00,19,1218.4,1219.7,1217.8,1218.6,7252
GCQ18,2018-07-19 03:30,19,1218.5,1219.1,1217.1,1218.2,8740
GCQ18,2018-07-19 04:00,19,1218.2,1218.6,1216.6,1216.9,8495
GCQ18,2018-07-19 04:30,19,1216.9,1217,1215.8,1216.8,8757
GCQ18,2018-07-19 05:00,19,1216.8,1217,1215.3,1215.7,7873
GCQ18,2018-07-19 05:30,19,1215.7,1216.1,1214.8,1215.4,5179
GCQ18,2018-07-19 06:00,19,1215.4,1216.5,1215,1216.2,6719
GCQ18,2018-07-19 06:30,19,1216.2,1216.9,1214.4,1215.5,9996
GCQ18,2018-07-19 07:00,19,1215.5,1216.3,1212.8,1213.4,15020
GCQ18,2018-07-19 07:30,19,1213.3,1214.1,1210.7,1213.8,23598
GCQ18,2018-07-19 08:00,19,1213.8,1215.6,1213.5,1215.2,11374
GCQ18,2018-07-19 08:30,19,1215.2,1218.4,1215.1,1216.6,16509
GCQ18,2018-07-19 09:00,19,1216.7,1218.3,1216.2,1216.7,12858
GCQ18,2018-07-19 09:30,19,1216.7,1217.6,1215.7,1217.5,7240
GCQ18,2018-07-19 10:00,19,1217.5,1217.6,1216.4,1216.5,6281
GCQ18,2018-07-19 10:30,19,1216.5,1217.3,1215.7,1215.9,5261
GCQ18,2018-07-19 11:00,19,1215.9,1217,1215.9,1216.6,6934
GCQ18,2018-07-19 11:30,19,1216.6,1217.3,1215.9,1216.2,6034
GCQ18,2018-07-19 12:00,19,1216.2,1227.3,1215.8,1224.1,47280
GCQ18,2018-07-19 12:30,19,1224.1,1229.6,1223.9,1225.7,25354
GCQ18,2018-07-19 13:00,19,1225.7,1227.2,1222.3,1222.4,11390
GCQ18,2018-07-19 13:30,19,1222.5,1223.4,1221.9,1222.2,5548
GCQ18,2018-07-19 14:00,19,1222.2,1223,1221.4,1222.2,3028
GCQ18,2018-07-19 14:30,19,1222.1,1222.5,1221.4,1222.4,2442
GCQ18,2018-07-19 15:00,19,1222.4,1223.4,1221.8,1223.4,1131
GCQ18,2018-07-19 15:30,19,1223.4,1223.4,1222.2,1222.5,922
GCQ18,2018-07-19 17:00,20,1222.9,1223.8,1222.8,1223.3,899
GCQ18,2018-07-19 17:30,20,1223.3,1223.4,1222.7,1222.7,676
GCQ18,2018-07-19 18:00,20,1222.8,1223,1222.2,1222.7,1462
GCQ18,2018-07-19 18:30,20,1222.7,1223.3,1222.3,1223.1,1241
GCQ18,2018-07-19 19:00,20,1223.1,1223.8,1222.5,1222.7,2984
GCQ18,2018-07-19 19:30,20,1222.6,1222.8,1221.3,1221.7,3035
GCQ18,2018-07-19 20:00,20,1221.7,1223.6,1218.2,1219.4,10940
GCQ18,2018-07-19 20:30,20,1219.3,1219.4,1215.3,1217.1,14501
GCQ18,2018-07-19 21:00,20,1217,1219.3,1216.7,1218.4,9626
GCQ18,2018-07-19 21:30,20,1218.4,1219.2,1218.1,1218.1,4186
GCQ18,2018-07-19 22:00,20,1218.1,1218.3,1217.1,1217.8,4025
GCQ18,2018-07-19 22:30,20,1217.8,1218.6,1217.6,1218.5,1799
GCQ18,2018-07-19 23:00,20,1218.5,1220.2,1218.4,1219.7,3483
GCQ18,2018-07-19 23:30,20,1219.6,1221.9,1219.3,1221.7,4404
GCQ18,2018-07-20 00:00,20,1221.6,1222.2,1220.8,1221.5,4041
GCQ18,2018-07-20 00:30,20,1221.5,1222.7,1221,1221.9,4292
GCQ18,2018-07-20 01:00,20,1221.9,1223.6,1221.7,1222.3,7430
GCQ18,2018-07-20 01:30,20,1222.3,1223.4,1221,1223.3,6358
GCQ18,2018-07-20 02:00,20,1223.3,1224.5,1222,1222.8,9072
GCQ18,2018-07-20 02:30,20,1222.8,1223.8,1222.6,1223.1,3715
GCQ18,2018-07-20 03:00,20,1223.1,1224.6,1222.8,1223.7,4812
GCQ18,2018-07-20 03:30,20,1223.7,1223.8,1222.4,1222.5,3454
GCQ18,2018-07-20 04:00,20,1222.5,1224,1222.3,1223.9,4116
GCQ18,2018-07-20 04:30,20,1223.9,1225.8,1223.8,1225.5,6447
GCQ18,2018-07-20 05:00,20,1225.5,1226.7,1223.3,1223.6,10681
GCQ18,2018-07-20 05:30,20,1223.7,1224.3,1223.1,1224.2,4587
GCQ18,2018-07-20 06:00,20,1224.1,1224.5,1223,1223.5,3313
GCQ18,2018-07-20 06:30,20,1223.5,1224.9,1223,1224.6,4419
GCQ18,2018-07-20 07:00,20,1224.6,1225.4,1223.6,1224,8694
GCQ18,2018-07-20 07:30,20,1224,1230.3,1224,1229.9,27952
GCQ18,2018-07-20 08:00,20,1230,1232.2,1228.8,1229,22410
GCQ18,2018-07-20 08:30,20,1229,1230.2,1227.3,1229.3,16381
GCQ18,2018-07-20 09:00,20,1229.3,1230.8,1228.3,1229.5,14769
GCQ18,2018-07-20 09:30,20,1229.5,1230.2,1228.2,1228.5,10472
GCQ18,2018-07-20 10:00,20,1228.4,1229.5,1228.3,1228.7,7625
GCQ18,2018-07-20 10:30,20,1228.6,1229.5,1227.7,1229,6990
GCQ18,2018-07-20 11:00,20,1229,1229.9,1228.8,1229.8,3876
GCQ18,2018-07-20 11:30,20,1229.8,1230.2,1229,1229.6,4374
GCQ18,2018-07-20 12:00,20,1229.5,1231.6,1228.9,1231.4,9201
GCQ18,2018-07-20 12:30,20,1231.3,1231.7,1230.2,1230.6,4900
GCQ18,2018-07-20 13:00,20,1230.7,1232.4,1230.6,1230.8,6022
GCQ18,2018-07-20 13:30,20,1230.8,1230.8,1229.5,1230.1,3225
GCQ18,2018-07-20 14:00,20,1230.2,1230.4,1229.4,1229.7,2082
GCQ18,2018-07-20 14:30,20,1229.6,1230.7,1229.4,1230.6,2470
GCQ18,2018-07-20 15:00,20,1230.6,1231.3,1230.6,1231.2,1257
GCQ18,2018-07-20 15:30,20,1231.3,1232,1231.1,1231.9,1229
GCQ18,2018-07-22 17:00,23,1231.7,1232,1230.2,1231.3,1152
GCQ18,2018-07-22 17:30,23,1231.2,1232,1231.1,1231.9,1239
GCQ18,2018-07-22 18:00,23,1231.9,1233.1,1231.5,1232.7,2757
GCQ18,2018-07-22 18:30,23,1232.7,1233.4,1232.2,1232.9,3879
GCQ18,2018-07-22 19:00,23,1232.8,1235.2,1231.2,1234.8,7657
GCQ18,2018-07-22 19:30,23,1234.7,1234.9,1233.7,1234.1,2922
GCQ18,2018-07-22 20:00,23,1234.1,1234.4,1231.3,1233,6253
GCQ18,2018-07-22 20:30,23,1233,1235,1232.7,1233.1,6134
GCQ18,2018-07-22 21:00,23,1233.2,1233.4,1231.6,1231.8,3722
GCQ18,2018-07-22 21:30,23,1231.7,1232.3,1231.6,1231.8,2008
GCQ18,2018-07-22 22:00,23,1231.8,1232.4,1231.6,1232.2,1520
GCQ18,2018-07-22 22:30,23,1232.2,1232.6,1232,1232.5,1510
GCQ18,2018-07-22 23:00,23,1232.5,1232.7,1231.4,1232.1,1521
GCQ18,2018-07-22 23:30,23,1232.1,1232.5,1231.8,1231.8,919
GCQ18,2018-07-23 00:00,23,1231.9,1232.6,1231.7,1232.6,1240
GCQ18,2018-07-23 00:30,23,1232.6,1232.9,1229.8,1230.1,6457
GCQ18,2018-07-23 01:00,23,1230.1,1231.5,1230.1,1230.9,8110
GCQ18,2018-07-23 01:30,23,1230.9,1231.1,1229.3,1229.8,4645
GCQ18,2018-07-23 02:00,23,1229.8,1230.1,1228.7,1229.9,6398
GCQ18,2018-07-23 02:30,23,1229.8,1231,1229.6,1231,3401
GCQ18,2018-07-23 03:00,23,1230.9,1231.5,1230.5,1230.6,3653
GCQ18,2018-07-23 03:30,23,1230.7,1230.7,1228.1,1228.4,6129
GCQ18,2018-07-23 04:00,23,1228.4,1229,1227.9,1228.7,5184
GCQ18,2018-07-23 04:30,23,1228.7,1229.2,1228.3,1228.8,3078
GCQ18,2018-07-23 05:00,23,1228.8,1230.1,1228.7,1229.9,3952
GCQ18,2018-07-23 05:30,23,1229.9,1230.7,1229.7,1230.6,2891
GCQ18,2018-07-23 06:00,23,1230.6,1230.6,1229.6,1230.1,3100
GCQ18,2018-07-23 06:30,23,1230.1,1232.7,1230.1,1231.5,14152
GCQ18,2018-07-23 07:00,23,1231.4,1231.9,1229.3,1229.5,7584
GCQ18,2018-07-23 07:30,23,1229.5,1229.9,1226.1,1226.3,14718
GCQ18,2018-07-23 08:00,23,1226.3,1227.8,1225.9,1227.2,14144
GCQ18,2018-07-23 08:30,23,1227.2,1227.9,1224.1,1225,17734
GCQ18,2018-07-23 09:00,23,1225.2,1226,1223.5,1224.9,15634
GCQ18,2018-07-23 09:30,23,1224.9,1225.7,1224.6,1224.9,7387
GCQ18,2018-07-23 10:00,23,1224.9,1225.3,1223.8,1224.4,6786
GCQ18,2018-07-23 10:30,23,1224.4,1225.8,1223.9,1225.1,6851
GCQ18,2018-07-23 11:00,23,1225.1,1225.4,1222.6,1222.8,7766
GCQ18,2018-07-23 11:30,23,1222.9,1224.1,1222.2,1223.6,7524
GCQ18,2018-07-23 12:00,23,1223.7,1226.2,1223.6,1225.4,8852
GCQ18,2018-07-23 12:30,23,1225.5,1226.3,1224.6,1225.1,4818
GCQ18,2018-07-23 13:00,23,1225.1,1225.5,1224.7,1224.8,1935
GCQ18,2018-07-23 13:30,23,1224.9,1225,1224,1224.1,1900
GCQ18,2018-07-23 14:00,23,1224.1,1224.8,1223.7,1224.6,1784
GCQ18,2018-07-23 14:30,23,1224.6,1225.5,1224.5,1225,1554
GCQ18,2018-07-23 15:00,23,1225.1,1225.2,1224.5,1224.8,905
GCQ18,2018-07-23 15:30,23,1224.8,1224.9,1224.1,1224.5,1142
GCQ18,2018-07-23 17:00,24,1224.4,1225.2,1224.3,1224.9,547
GCQ18,2018-07-23 17:30,24,1224.9,1225.3,1224.7,1224.8,382
GCQ18,2018-07-23 18:00,24,1224.8,1225,1223.8,1224.1,1124
GCQ18,2018-07-23 18:30,24,1224,1224.4,1223.6,1224.4,852
GCQ18,2018-07-23 19:00,24,1224.3,1225,1223.5,1223.6,3052
GCQ18,2018-07-23 19:30,24,1223.7,1223.7,1222.4,1223.3,4069
GCQ18,2018-07-23 20:00,24,1223.3,1224,1220.4,1221.9,9018
GCQ18,2018-07-23 20:30,24,1221.9,1223.9,1221.2,1223.5,5514
GCQ18,2018-07-23 21:00,24,1223.5,1224.4,1222.4,1222.7,4233
GCQ18,2018-07-23 21:30,24,1222.6,1223.2,1222.3,1223.1,2313
GCQ18,2018-07-23 22:00,24,1223.2,1223.5,1221.9,1222.3,3164
GCQ18,2018-07-23 22:30,24,1222.3,1222.5,1221.8,1221.8,2251
GCQ18,2018-07-23 23:00,24,1221.9,1221.9,1220.8,1221.4,2250
GCQ18,2018-07-23 23:30,24,1221.4,1221.4,1218.1,1219.1,6924
GCQ18,2018-07-24 00:00,24,1219.1,1220.2,1218.6,1219.9,3900
GCQ18,2018-07-24 00:30,24,1219.8,1220.9,1219.8,1220.6,3628
GCQ18,2018-07-24 01:00,24,1220.6,1220.7,1218.8,1219.9,6674
GCQ18,2018-07-24 01:30,24,1219.8,1220.2,1219.1,1219.3,5256
GCQ18,2018-07-24 02:00,24,1219.4,1223.6,1219.4,1223.2,10886
GCQ18,2018-07-24 02:30,24,1223.3,1225.6,1223.3,1224.2,10461
GCQ18,2018-07-24 03:00,24,1224.3,1224.8,1223.8,1224,3838
GCQ18,2018-07-24 03:30,24,1223.9,1224.1,1223.2,1223.9,2654
GCQ18,2018-07-24 04:00,24,1223.9,1224.9,1223.9,1223.9,2878
GCQ18,2018-07-24 04:30,24,1223.9,1225.1,1223.9,1225,2868
GCQ18,2018-07-24 05:00,24,1225.1,1227.1,1224.7,1226.4,8520
GCQ18,2018-07-24 05:30,24,1226.5,1227.8,1225.7,1227.1,4178
GCQ18,2018-07-24 06:00,24,1227.2,1227.6,1225.9,1226.5,4763
GCQ18,2018-07-24 06:30,24,1226.5,1228.4,1226.1,1228.1,5916
GCQ18,2018-07-24 07:00,24,1228.1,1228.2,1226.3,1226.9,8384
GCQ18,2018-07-24 07:30,24,1226.9,1227,1225,1225.4,8975
GCQ18,2018-07-24 08:00,24,1225.5,1227.6,1224.8,1227.3,11971
GCQ18,2018-07-24 08:30,24,1227.3,1229.4,1227,1228.5,13372
GCQ18,2018-07-24 09:00,24,1228.5,1229.5,1228.2,1228.7,9275
GCQ18,2018-07-24 09:30,24,1228.7,1229.7,1227.7,1228.5,8963
GCQ18,2018-07-24 10:00,24,1228.6,1228.9,1225.4,1226,22006
GCQ18,2018-07-24 10:30,24,1225.9,1226.5,1224.2,1224.4,8592
GCQ18,2018-07-24 11:00,24,1224.3,1225.4,1224.2,1225,4104
GCQ18,2018-07-24 11:30,24,1224.9,1225.7,1224.4,1225.3,3891
GCQ18,2018-07-24 12:00,24,1225.3,1225.9,1224.6,1225.6,3369
GCQ18,2018-07-24 12:30,24,1225.5,1226.4,1225.3,1225.5,3325
GCQ18,2018-07-24 13:00,24,1225.6,1225.6,1224.8,1225.4,1776
GCQ18,2018-07-24 13:30,24,1225.4,1225.4,1224.5,1224.5,1798
GCQ18,2018-07-24 14:00,24,1224.5,1224.8,1224,1224.7,1908
GCQ18,2018-07-24 14:30,24,1224.8,1225.3,1224.5,1225.2,1775
GCQ18,2018-07-24 15:00,24,1225.3,1225.4,1224.6,1224.9,844
GCQ18,2018-07-24 15:30,24,1224.9,1225,1224.2,1224.5,718
GCQ18,2018-07-24 17:00,25,1224.2,1224.9,1224,1224.8,506
GCQ18,2018-07-24 17:30,25,1224.8,1225,1224.6,1224.8,287
GCQ18,2018-07-24 18:00,25,1224.9,1225.7,1224.9,1225.6,796
GCQ18,2018-07-24 18:30,25,1225.5,1225.6,1225,1225.1,878
GCQ18,2018-07-24 19:00,25,1225.2,1225.9,1224.7,1225.7,1692
GCQ18,2018-07-24 19:30,25,1225.8,1226.8,1225.3,1225.9,2271
GCQ18,2018-07-24 20:00,25,1225.9,1226.8,1224.7,1226.6,3823
GCQ18,2018-07-24 20:30,25,1226.6,1227.5,1225.4,1225.6,3492
GCQ18,2018-07-24 21:00,25,1225.7,1226.1,1224.7,1224.9,3265
GCQ18,2018-07-24 21:30,25,1224.9,1225.4,1224.5,1224.9,1840
GCQ18,2018-07-24 22:00,25,1225,1225,1223.2,1223.9,3318
GCQ18,2018-07-24 22:30,25,1224,1224.6,1223.7,1224.2,1770
GCQ18,2018-07-24 23:00,25,1224.2,1224.3,1223.7,1224.1,1237
GCQ18,2018-07-24 23:30,25,1224.1,1224.4,1223.8,1224.1,1062
GCQ18,2018-07-25 00:00,25,1224.1,1225.4,1224.1,1225.3,2354
GCQ18,2018-07-25 00:30,25,1225.3,1227.2,1225.3,1226.4,4082
GCQ18,2018-07-25 01:00,25,1226.4,1227.4,1225.7,1227.2,5096
GCQ18,2018-07-25 01:30,25,1227.2,1228.1,1226.7,1227.6,5827
GCQ18,2018-07-25 02:00,25,1227.5,1227.7,1225.8,1227,5932
GCQ18,2018-07-25 02:30,25,1226.9,1227.2,1225.6,1226.2,3446
GCQ18,2018-07-25 03:00,25,1226.1,1227.6,1225.5,1227.6,4688
GCQ18,2018-07-25 03:30,25,1227.5,1229.1,1227.2,1228.6,8834
GCQ18,2018-07-25 04:00,25,1228.6,1230.3,1228.4,1230.2,7365
GCQ18,2018-07-25 04:30,25,1230.2,1232,1230,1231.1,9930
GCQ18,2018-07-25 05:00,25,1231.2,1231.5,1230.2,1230.3,4540
GCQ18,2018-07-25 05:30,25,1230.2,1231,1229.9,1230.5,4661
GCQ18,2018-07-25 06:00,25,1230.6,1231.5,1230.1,1231.1,3628
GCQ18,2018-07-25 06:30,25,1231,1233.4,1231,1232.5,7666
GCQ18,2018-07-25 07:00,25,1232.5,1233.3,1231.7,1232.3,8104
GCQ18,2018-07-25 07:30,25,1232.2,1232.5,1231.2,1232.5,7537
GCQ18,2018-07-25 08:00,25,1232.4,1234.3,1232.3,1233.4,12633
GCQ18,2018-07-25 08:30,25,1233.4,1233.8,1230.9,1231.7,11271
GCQ18,2018-07-25 09:00,25,1231.7,1232.2,1228.7,1229.7,13818
GCQ18,2018-07-25 09:30,25,1229.7,1231.7,1228.1,1229.1,18342
GCQ18,2018-07-25 10:00,25,1229.1,1229.6,1228.4,1228.9,7774
GCQ18,2018-07-25 10:30,25,1228.9,1229.4,1227.8,1228.4,7149
GCQ18,2018-07-25 11:00,25,1228.5,1229.5,1228.1,1229,5886
GCQ18,2018-07-25 11:30,25,1229,1229.6,1228.9,1229,3803
GCQ18,2018-07-25 12:00,25,1229,1232.2,1228.7,1232.2,9728
GCQ18,2018-07-25 12:30,25,1232.2,1232.9,1231.5,1232.2,7587
GCQ18,2018-07-25 13:00,25,1232.2,1233.4,1231.9,1232,4759
GCQ18,2018-07-25 13:30,25,1232,1232.8,1231.8,1232.2,2516
GCQ18,2018-07-25 14:00,25,1232.3,1232.6,1231.9,1232.4,1316
GCQ18,2018-07-25 14:30,25,1232.5,1233,1230.4,1232.2,7916
GCQ18,2018-07-25 15:00,25,1232.2,1232.6,1231.2,1232,1944
GCQ18,2018-07-25 15:30,25,1231.9,1232.3,1231.4,1231.8,1091
GCQ18,2018-07-25 17:00,26,1231.7,1232.4,1231.1,1232.2,1130
GCQ18,2018-07-25 17:30,26,1232.3,1232.5,1231.8,1231.8,509
GCQ18,2018-07-25 18:00,26,1231.9,1233,1231.9,1232.9,1427
GCQ18,2018-07-25 18:30,26,1232.9,1233.2,1232.7,1233,1131
GCQ18,2018-07-25 19:00,26,1233,1233.6,1232.5,1232.9,2066
GCQ18,2018-07-25 19:30,26,1232.8,1233.4,1232.2,1233.3,1847
GCQ18,2018-07-25 20:00,26,1233.3,1235.3,1233,1234.5,7163
GCQ18,2018-07-25 20:30,26,1234.4,1234.6,1232.5,1233.3,4381
GCQ18,2018-07-25 21:00,26,1233.3,1233.3,1231.3,1231.7,3932
GCQ18,2018-07-25 21:30,26,1231.6,1232.2,1231.1,1232,2930
GCQ18,2018-07-25 22:00,26,1231.9,1232.8,1231.3,1231.4,2826
GCQ18,2018-07-25 22:30,26,1231.3,1231.7,1230.9,1231.2,1870
GCQ18,2018-07-25 23:00,26,1231.2,1231.3,1230.4,1230.7,1702
GCQ18,2018-07-25 23:30,26,1230.7,1231.7,1230.7,1231.6,1665
GCQ18,2018-07-26 00:00,26,1231.5,1231.5,1230.2,1230.8,2182
GCQ18,2018-07-26 00:30,26,1230.7,1230.7,1229.1,1229.7,6116
GCQ18,2018-07-26 01:00,26,1229.6,1230.1,1228.5,1229.6,6773
GCQ18,2018-07-26 01:30,26,1229.6,1229.9,1228.8,1229.6,5034
GCQ18,2018-07-26 02:00,26,1229.5,1230.2,1228.4,1228.5,5451
GCQ18,2018-07-26 02:30,26,1228.6,1228.6,1226.8,1227.7,7932
GCQ18,2018-07-26 03:00,26,1227.7,1228.1,1226.6,1226.8,4818
GCQ18,2018-07-26 03:30,26,1226.8,1228.5,1226.7,1227.9,4543
GCQ18,2018-07-26 04:00,26,1228,1228.9,1227.5,1228.6,3738
GCQ18,2018-07-26 04:30,26,1228.7,1228.7,1226.9,1228.1,7101
GCQ18,2018-07-26 05:00,26,1228,1228.4,1227.6,1227.7,2466
GCQ18,2018-07-26 05:30,26,1227.7,1228.4,1227.6,1228.2,1548
GCQ18,2018-07-26 06:00,26,1228.1,1228.4,1227.4,1227.9,2525
GCQ18,2018-07-26 06:30,26,1228,1228.3,1227,1227.8,3288
GCQ18,2018-07-26 07:00,26,1227.8,1228.9,1227.4,1228.2,5483
GCQ18,2018-07-26 07:30,26,1228.2,1230.6,1226.3,1226.5,21879
GCQ18,2018-07-26 08:00,26,1226.6,1228.6,1226.5,1227,10229
GCQ18,2018-07-26 08:30,26,1227,1229.9,1225.8,1227.8,16130
GCQ18,2018-07-26 09:00,26,1227.8,1228.1,1225.1,1225.4,13982
GCQ18,2018-07-26 09:30,26,1225.5,1227,1225.2,1226,7908
GCQ18,2018-07-26 10:00,26,1226,1227,1225.7,1227,4779
GCQ18,2018-07-26 10:30,26,1227,1227.5,1225.7,1225.7,5084
GCQ18,2018-07-26 11:00,26,1225.7,1226.2,1225.4,1226.1,3936
GCQ18,2018-07-26 11:30,26,1226.1,1226.5,1225.9,1226.3,2729
GCQ18,2018-07-26 12:00,26,1226.4,1226.5,1225,1225.6,5230
GCQ18,2018-07-26 12:30,26,1225.6,1225.6,1224.6,1224.7,4108
GCQ18,2018-07-26 13:00,26,1224.8,1224.8,1221.9,1222.6,9069
GCQ18,2018-07-26 13:30,26,1222.7,1223.1,1222.3,1222.9,2549
GCQ18,2018-07-26 14:00,26,1222.8,1223.4,1222.5,1222.7,2290
GCQ18,2018-07-26 14:30,26,1222.7,1222.7,1221.7,1222.1,2808
GCQ18,2018-07-26 15:00,26,1222.2,1222.7,1222,1222.5,1277
GCQ18,2018-07-26 15:30,26,1222.5,1222.6,1221.8,1222.1,1497
GCQ18,2018-07-26 17:00,27,1222.4,1223.4,1222.1,1223,815
GCQ18,2018-07-26 17:30,27,1223,1223.3,1222.5,1222.7,362
GCQ18,2018-07-26 18:00,27,1222.6,1223.4,1222.6,1222.8,546
GCQ18,2018-07-26 18:30,27,1222.7,1223.7,1222.7,1223.4,761
GCQ18,2018-07-26 19:00,27,1223.4,1223.7,1222.5,1222.6,1838
GCQ18,2018-07-26 19:30,27,1222.6,1223.3,1222.2,1222.8,1708
GCQ18,2018-07-26 20:00,27,1222.8,1223.7,1221.5,1223.5,3280
GCQ18,2018-07-26 20:30,27,1223.6,1223.9,1221.7,1222.1,3862
GCQ18,2018-07-26 21:00,27,1222.1,1223.1,1221.5,1222.7,2886
GCQ18,2018-07-26 21:30,27,1222.7,1223.9,1222.7,1223.7,2620
GCQ18,2018-07-26 22:00,27,1223.8,1224.1,1222.8,1223.7,1968
GCQ18,2018-07-26 22:30,27,1223.8,1224,1223.1,1223.2,891
GCQ18,2018-07-26 23:00,27,1223.2,1224,1223.2,1223.8,1191
GCQ18,2018-07-26 23:30,27,1223.8,1223.9,1223.4,1223.8,871
GCQ18,2018-07-27 00:00,27,1223.8,1223.9,1222.5,1222.7,1760
GCQ18,2018-07-27 00:30,27,1222.7,1223.9,1222.6,1223.7,1804
GCQ18,2018-07-27 01:00,27,1223.6,1223.8,1222,1222.1,3239
GCQ18,2018-07-27 01:30,27,1222,1223.3,1221.9,1222.9,4268
GCQ18,2018-07-27 02:00,27,1222.9,1224.6,1222.7,1224.4,4729
GCQ18,2018-07-27 02:30,27,1224.4,1224.5,1223.2,1223.5,2721
GCQ18,2018-07-27 03:00,27,1223.5,1223.5,1219,1219.1,7636
GCQ18,2018-07-27 03:30,27,1219.1,1219.5,1217.8,1218.5,8876
GCQ18,2018-07-27 04:00,27,1218.4,1219,1218,1218.9,3026
GCQ18,2018-07-27 04:30,27,1218.9,1219,1217.5,1217.7,4194
GCQ18,2018-07-27 05:00,27,1217.7,1218.3,1217.6,1218,2331
GCQ18,2018-07-27 05:30,27,1217.9,1218.7,1216.7,1218.2,4093
GCQ18,2018-07-27 06:00,27,1218.1,1218.8,1217.9,1218.7,1754
GCQ18,2018-07-27 06:30,27,1218.8,1219.8,1218.5,1218.7,3046
GCQ18,2018-07-27 07:00,27,1218.7,1220.4,1218,1220.2,5713
GCQ18,2018-07-27 07:30,27,1220.1,1223.2,1220.1,1222.6,20103
GCQ18,2018-07-27 08:00,27,1222.6,1224.7,1221.7,1223.5,10866
GCQ18,2018-07-27 08:30,27,1223.5,1224.5,1222.1,1224.4,10908
GCQ18,2018-07-27 09:00,27,1224.5,1225.3,1223.3,1224.4,9168
GCQ18,2018-07-27 09:30,27,1224.3,1224.7,1223.6,1224.5,6186
GCQ18,2018-07-27 10:00,27,1224.4,1224.5,1223.4,1224.1,4416
GCQ18,2018-07-27 10:30,27,1224,1226.9,1223.9,1226.1,7520
GCQ18,2018-07-27 11:00,27,1226.1,1226.5,1225.1,1225.4,4426
GCQ18,2018-07-27 11:30,27,1225.5,1226.1,1225.2,1225.5,3542
GCQ18,2018-07-27 12:00,27,1225.5,1225.7,1222.9,1223.1,6972
GCQ18,2018-07-27 12:30,27,1223.1,1224.1,1223,1224.1,2559
GCQ18,2018-07-27 13:00,27,1224.1,1224.3,1223.3,1223.4,1144
GCQ18,2018-07-27 13:30,27,1223.4,1223.5,1222.3,1222.3,1856
GCQ18,2018-07-27 14:00,27,1222.4,1222.7,1221.7,1222,1262
GCQ18,2018-07-27 14:30,27,1222,1222.9,1221.8,1222.5,1649
GCQ18,2018-07-27 15:00,27,1222.5,1222.8,1222.4,1222.5,499
GCQ18,2018-07-27 15:30,27,1222.6,1223,1221.1,1222.2,1114
GCQ18,2018-07-29 17:00,30,1222.5,1223.3,1221.1,1222.5,197
GCQ18,2018-07-29 17:30,30,1222.5,1223.1,1222.5,1222.5,46
GCQ18,2018-07-29 18:00,30,1222.4,1223.1,1222.2,1222.2,89
GCQ18,2018-07-29 18:30,30,1222.2,1222.6,1221.5,1221.8,131
GCQ18,2018-07-29 19:00,30,1221.8,1223.1,1221.6,1223.1,523
GCQ18,2018-07-29 19:30,30,1223,1223.1,1221.8,1221.9,301
GCQ18,2018-07-29 20:00,30,1222,1222.9,1221.7,1222.6,451
GCQ18,2018-07-29 20:30,30,1222.5,1222.6,1220.3,1221.2,376
GCQ18,2018-07-29 21:00,30,1221.3,1221.3,1219.9,1220,174
GCQ18,2018-07-29 21:30,30,1220,1220.4,1218.5,1219,519
GCQ18,2018-07-29 22:00,30,1219,1219.9,1218.7,1219.6,208
GCQ18,2018-07-29 22:30,30,1219.7,1219.8,1218.7,1219.3,184
GCQ18,2018-07-29 23:00,30,1219.3,1219.4,1218.5,1218.8,180
GCQ18,2018-07-29 23:30,30,1218.8,1219.9,1218.8,1219.6,217
GCQ18,2018-07-30 00:00,30,1219.5,1219.6,1218.7,1219.6,162
GCQ18,2018-07-30 00:30,30,1219.6,1220.3,1219.1,1220.1,304
GCQ18,2018-07-30 01:00,30,1220.2,1220.3,1218.4,1219,308
GCQ18,2018-07-30 01:30,30,1219,1219.3,1218.1,1218.9,329
GCQ18,2018-07-30 02:00,30,1219,1219.8,1218.8,1218.9,638
GCQ18,2018-07-30 02:30,30,1218.7,1221.4,1218.3,1221,583
GCQ18,2018-07-30 03:00,30,1221.1,1221.4,1220.7,1220.7,261
GCQ18,2018-07-30 03:30,30,1220.5,1221.2,1220.1,1220.8,320
GCQ18,2018-07-30 04:00,30,1221,1221.3,1220.3,1221,219
GCQ18,2018-07-30 04:30,30,1221,1221.6,1220.5,1221.2,197
GCQ18,2018-07-30 05:00,30,1221.1,1221.6,1220.7,1220.8,179
GCQ18,2018-07-30 05:30,30,1220.7,1220.8,1220.1,1220.4,200
GCQ18,2018-07-30 06:00,30,1220.3,1222.3,1220.3,1222.2,463
GCQ18,2018-07-30 06:30,30,1222.2,1222.7,1221.1,1221.2,623
GCQ18,2018-07-30 07:00,30,1221.2,1221.7,1220,1220.8,701
GCQ18,2018-07-30 07:30,30,1221.1,1222.4,1220.3,1222.2,322
GCQ18,2018-07-30 08:00,30,1222.1,1222.6,1221.6,1221.7,394
GCQ18,2018-07-30 08:30,30,1221.6,1223.5,1221.3,1223.3,473
GCQ18,2018-07-30 09:00,30,1223.3,1223.7,1222.3,1223.7,357
GCQ18,2018-07-30 09:30,30,1223.7,1223.9,1222.8,1223.2,943
GCQ18,2018-07-30 10:00,30,1223.3,1223.5,1222.3,1223,784
GCQ18,2018-07-30 10:30,30,1222.9,1223.2,1222.3,1222.4,451
GCQ18,2018-07-30 11:00,30,1222.4,1222.5,1221.1,1221.2,423
GCQ18,2018-07-30 11:30,30,1221.1,1222.3,1220.9,1222.2,317
GCQ18,2018-07-30 12:00,30,1222.1,1222.1,1221.1,1221.5,458
GCQ18,2018-07-30 12:30,30,1221.6,1222.4,1221.6,1221.9,132
GCQ18,2018-07-30 13:00,30,1221.8,1222.1,1221.5,1221.6,138
GCQ18,2018-07-30 13:30,30,1221.5,1221.6,1221.2,1221.4,39
GCQ18,2018-07-30 14:00,30,1221.5,1221.7,1220.8,1221,72
GCQ18,2018-07-30 14:30,30,1220.7,1220.8,1219.9,1219.9,173
GCQ18,2018-07-30 15:00,30,1220.1,1220.6,1219.9,1220.3,125
GCQ18,2018-07-30 15:30,30,1220.2,1220.3,1219.9,1220.3,65
GCQ18,2018-07-30 17:00,31,1220.4,1220.9,1220.2,1220.7,13
GCQ18,2018-07-30 17:30,31,1221,1221,1221,1221,2
GCQ18,2018-07-30 18:30,31,1221.4,1221.4,1221,1221,6
GCQ18,2018-07-30 19:00,31,1221.9,1222.1,1221.9,1222.1,4
GCQ18,2018-07-30 19:30,31,1220.3,1221.1,1220.3,1221,5
GCQ18,2018-07-30 20:00,31,1221.1,1221.2,1219.7,1219.7,129
GCQ18,2018-07-30 20:30,31,1220.2,1220.5,1220.2,1220.4,11
GCQ18,2018-07-30 21:00,31,1219.9,1219.9,1219,1219,41
GCQ18,2018-07-30 21:30,31,1220,1220,1219.2,1219.4,18
GCQ18,2018-07-30 22:00,31,1219.3,1219.6,1219.2,1219.6,24
GCQ18,2018-07-30 22:30,31,1219.8,1219.9,1219.4,1219.9,16
GCQ18,2018-07-30 23:00,31,1219.9,1220.1,1217.9,1218.3,77
GCQ18,2018-07-30 23:30,31,1219,1220.4,1219,1220.2,26
GCQ18,2018-07-31 00:00,31,1221,1221.1,1220.5,1220.8,6
GCQ18,2018-07-31 00:30,31,1220.4,1220.7,1220.4,1220.5,7
GCQ18,2018-07-31 01:00,31,1220.5,1220.5,1219.8,1219.8,22
GCQ18,2018-07-31 01:30,31,1220.5,1220.5,1219.7,1219.8,18
GCQ18,2018-07-31 02:00,31,1220.7,1220.9,1219.5,1219.5,10
GCQ18,2018-07-31 02:30,31,1219.1,1219.1,1216.7,1217.4,113
GCQ18,2018-07-31 03:00,31,1216.7,1217,1216.7,1217,6
GCQ18,2018-07-31 03:30,31,1217.8,1218.1,1217.3,1218.1,32
GCQ18,2018-07-31 04:00,31,1217.1,1217.1,1216.9,1216.9,2
GCQ18,2018-07-31 04:30,31,1217.6,1217.7,1217.6,1217.7,3
GCQ18,2018-07-31 05:00,31,1217.1,1217.1,1215.9,1216.1,39
GCQ18,2018-07-31 05:30,31,1216.7,1217.2,1216.7,1217.1,12
GCQ18,2018-07-31 06:00,31,1218.4,1218.4,1218.4,1218.4,1
GCQ18,2018-07-31 06:30,31,1219.6,1219.6,1219,1219,19
GCQ18,2018-07-31 07:00,31,1219.4,1219.4,1219.4,1219.4,2
GCQ18,2018-07-31 07:30,31,1221.7,1224.8,1218.1,1218.1,92
GCQ18,2018-07-31 08:00,31,1217.8,1218.6,1213,1218.1,100
GCQ18,2018-07-31 08:30,31,1217.8,1222.7,1217.8,1220.5,45
GCQ18,2018-07-31 09:00,31,1220.2,1221.7,1219.9,1220.6,88
GCQ18,2018-07-31 09:30,31,1220.7,1220.9,1220.2,1220.4,67
GCQ18,2018-07-31 10:00,31,1220.7,1221.3,1220.7,1221,8
GCQ18,2018-07-31 10:30,31,1223.3,1223.4,1223.3,1223.4,36
GCQ18,2018-07-31 11:00,31,1223,1223.9,1222.8,1223.9,24
GCQ18,2018-07-31 11:30,31,1224.4,1228.1,1224.4,1225.4,82
GCQ18,2018-07-31 12:00,31,1224.1,1224.1,1222.7,1223.6,60
GCQ18,2018-07-31 13:00,31,1223.9,1223.9,1223.8,1223.9,6
GCQ18,2018-07-31 13:30,31,1224,1224.5,1224,1224.5,2
GCQ18,2018-07-31 14:00,31,1223.7,1223.7,1223.7,1223.7,2
GCQ18,2018-07-31 14:30,31,1223.9,1223.9,1223.7,1223.7,4
GCQ18,2018-07-31 15:30,31,1223.2,1223.2,1223.1,1223.1,2
GCQ18,2018-07-31 17:00,1,1222.9,1223.5,1222.9,1223.5,4
GCQ18,2018-07-31 17:30,1,1223.7,1223.7,1223.2,1223.2,3
GCQ18,2018-07-31 18:00,1,1223,1223.4,1223,1223.4,4
GCQ18,2018-07-31 19:30,1,1222.2,1222.4,1222.2,1222.4,2
GCQ18,2018-07-31 20:00,1,1220,1221.2,1219.7,1221.2,8
GCQ18,2018-07-31 20:30,1,1221.9,1221.9,1221.9,1221.9,1
GCQ18,2018-07-31 22:30,1,1220.6,1220.7,1220.6,1220.7,20
GCQ18,2018-07-31 23:30,1,1220.3,1220.3,1220.3,1220.3,2
GCQ18,2018-08-01 00:00,1,1220,1220.5,1220,1220.5,3
GCQ18,2018-08-01 01:00,1,1219.3,1219.7,1219.3,1219.6,7
GCQ18,2018-08-01 01:30,1,1220.2,1220.2,1220.1,1220.1,5
GCQ18,2018-08-01 02:00,1,1220.7,1220.7,1220.7,1220.7,6
GCQ18,2018-08-01 02:30,1,1220.6,1220.6,1220.6,1220.6,1
GCQ18,2018-08-01 03:00,1,1220.6,1221.1,1220.6,1221.1,25
GCQ18,2018-08-01 03:30,1,1223.4,1223.4,1222.8,1223.1,5
GCQ18,2018-08-01 05:30,1,1222.2,1222.2,1222.2,1222.2,1
GCQ18,2018-08-01 06:00,1,1222.2,1222.2,1222.2,1222.2,1
GCQ18,2018-08-01 07:00,1,1222.2,1222.2,1222.2,1222.2,1
GCQ18,2018-08-01 07:30,1,1221.2,1221.2,1220.6,1220.6,11
GCQ18,2018-08-01 08:00,1,1221.2,1221.2,1219.5,1219.5,10
GCQ18,2018-08-01 08:30,1,1218,1218,1218,1218,1
GCQ18,2018-08-01 09:00,1,1218.6,1218.8,1218.3,1218.3,7
GCQ18,2018-08-01 09:30,1,1217.1,1217.1,1216.4,1216.4,2
GCQ18,2018-08-01 10:00,1,1216.2,1216.6,1216.2,1216.6,5
GCQ18,2018-08-01 10:30,1,1217.5,1218.4,1217.5,1218.4,7
GCQ18,2018-08-01 11:00,1,1217.9,1217.9,1217.6,1217.6,2
GCQ18,2018-08-01 11:30,1,1217.7,1217.7,1217.1,1217.1,2
GCQ18,2018-08-01 12:00,1,1217.4,1217.8,1217.4,1217.8,31
GCQ18,2018-08-01 12:30,1,1217.8,1218.5,1217.6,1218.3,22
GCQ18,2018-08-01 13:00,1,1220.2,1220.3,1219.6,1220.3,21
GCQ18,2018-08-01 13:30,1,1217.6,1217.6,1217,1217,7
GCQ18,2018-08-01 14:00,1,1216.9,1217.2,1216.1,1216.1,27
GCQ18,2018-08-01 14:30,1,1215,1215.1,1215,1215.1,2
GCQ18,2018-08-01 15:00,1,1215.1,1215.3,1215.1,1215.3,5
GCQ18,2018-08-01 15:30,1,1215.2,1215.4,1214.4,1214.4,40
GCQ18,2018-08-01 17:00,2,1214.7,1216.1,1214.7,1215.8,4
GCQ18,2018-08-01 20:00,2,1217.3,1217.3,1217.3,1217.3,3
GCQ18,2018-08-01 20:30,2,1219,1219.2,1219,1219,5
GCQ18,2018-08-01 21:00,2,1218.8,1219.3,1218.8,1219.3,7
GCQ18,2018-08-01 21:30,2,1218.8,1218.8,1218.8,1218.8,1
GCQ18,2018-08-01 22:00,2,1218.2,1218.2,1218.2,1218.2,1
GCQ18,2018-08-02 03:30,2,1217,1217,1217,1217,6
GCQ18,2018-08-02 05:30,2,1215.3,1215.3,1215.3,1215.3,1
GCQ18,2018-08-02 06:30,2,1212.8,1212.9,1212.8,1212.9,12
GCQ18,2018-08-02 07:00,2,1212.8,1213.8,1212.8,1213,8
GCQ18,2018-08-02 07:30,2,1215.8,1216.8,1215.8,1216.8,11
GCQ18,2018-08-02 08:00,2,1216.7,1216.7,1216,1216,4
GCQ18,2018-08-02 08:30,2,1214.2,1214.2,1214.2,1214.2,1
GCQ18,2018-08-02 09:00,2,1214.7,1214.7,1213.5,1213.5,19
GCQ18,2018-08-02 09:30,2,1213.3,1213.7,1213.3,1213.7,18
GCQ18,2018-08-02 10:00,2,1213,1213.1,1213,1213.1,2
GCQ18,2018-08-02 10:30,2,1213,1213,1213,1213,6
GCQ18,2018-08-02 11:00,2,1213.1,1213.6,1213,1213.4,16
GCQ18,2018-08-02 12:00,2,1212,1212,1210.9,1211,27
GCQ18,2018-08-02 13:30,2,1208.6,1208.6,1208.6,1208.6,2
GCQ18,2018-08-02 14:00,2,1208,1208,1208,1208,1
GCQ18,2018-08-02 14:30,2,1208.1,1208.1,1208.1,1208.1,1
GCQ18,2018-08-02 15:00,2,1207.6,1207.6,1207.3,1207.3,3
GCQ18,2018-08-02 15:30,2,1206,1206,1205.8,1205.8,4
GCQ18,2018-08-02 17:00,3,1206.5,1208,1206.5,1208,5
GCQ18,2018-08-02 17:30,3,1208,1208.1,1207.9,1208.1,3
GCQ18,2018-08-02 18:00,3,1208.1,1208.1,1208,1208,4
GCQ18,2018-08-02 21:00,3,1205.1,1205.1,1205.1,1205.1,5
GCQ18,2018-08-02 22:00,3,1206.6,1206.6,1206.6,1206.6,4
GCQ18,2018-08-03 02:00,3,1205.4,1205.4,1205.4,1205.4,1
GCQ18,2018-08-03 04:30,3,1206.2,1206.2,1206.2,1206.2,1
GCQ18,2018-08-03 06:00,3,1209.8,1209.8,1209.8,1209.8,1
GCQ18,2018-08-03 07:00,3,1210.8,1211.2,1210.2,1211.2,4
GCQ18,2018-08-03 07:30,3,1212.8,1214,1212.8,1214,52
GCQ18,2018-08-03 08:00,3,1216,1216,1216,1216,3
GCQ18,2018-08-03 09:00,3,1216.5,1216.9,1216.5,1216.9,7
GCQ18,2018-08-03 09:30,3,1218.4,1218.4,1218.4,1218.4,1
GCQ18,2018-08-03 10:00,3,1218.6,1218.6,1218.1,1218.1,4
GCQ18,2018-08-03 11:30,3,1216.2,1216.2,1215.2,1215.2,3
GCQ18,2018-08-03 12:00,3,1215.2,1215.2,1215.2,1215.2,8
GCQ18,2018-08-03 14:30,3,1213.1,1213.1,1212.6,1212.6,3
GCQ18,2018-08-03 15:30,3,1213,1213,1212.6,1212.6,13
GCQ18,2018-08-05 23:30,6,1214.4,1214.4,1214.4,1214.4,1
GCQ18,2018-08-06 00:30,6,1212.9,1212.9,1212.5,1212.5,12
GCQ18,2018-08-06 01:00,6,1212.6,1212.6,1211.9,1211.9,3
GCQ18,2018-08-06 01:30,6,1212,1212,1212,1212,1
GCQ18,2018-08-06 02:00,6,1210.9,1211.5,1210.9,1211.5,2
GCQ18,2018-08-06 03:00,6,1210.8,1210.8,1210.8,1210.8,4
GCQ18,2018-08-06 05:00,6,1210,1210,1209.2,1209.2,3
GCQ18,2018-08-06 05:30,6,1208.2,1208.2,1208.2,1208.2,1
GCQ18,2018-08-06 07:00,6,1207.1,1207.1,1207.1,1207.1,1
GCQ18,2018-08-06 08:00,6,1208.2,1208.4,1208.2,1208.4,12
GCQ18,2018-08-06 09:00,6,1208,1210,1208,1210,10
GCQ18,2018-08-06 09:30,6,1209.8,1209.8,1209.8,1209.8,3
GCQ18,2018-08-06 10:00,6,1209.9,1209.9,1209.9,1209.9,1
GCQ18,2018-08-06 12:00,6,1208.1,1208.1,1208.1,1208.1,1
GCQ18,2018-08-06 13:30,6,1207.9,1207.9,1207.9,1207.9,4
GCQ18,2018-08-06 14:00,6,1206.7,1206.7,1206.6,1206.6,8
GCQ18,2018-08-06 14:30,6,1207,1207.1,1207,1207.1,8
GCQ18,2018-08-06 15:30,6,1206.7,1206.7,1206.7,1206.7,1
GCQ18,2018-08-06 21:00,7,1207.8,1207.8,1207.8,1207.8,4
GCQ18,2018-08-07 02:00,7,1211.9,1211.9,1211.9,1211.9,1
GCQ18,2018-08-07 03:00,7,1209.5,1209.7,1209.5,1209.7,5
GCQ18,2018-08-07 04:30,7,1214.8,1214.8,1214.8,1214.8,4
GCQ18,2018-08-07 05:00,7,1214.2,1214.3,1214.2,1214.3,2
GCQ18,2018-08-07 09:00,7,1210.5,1210.7,1210.1,1210.1,87
GCQ18,2018-08-07 09:30,7,1210.5,1210.5,1210.5,1210.5,1
GCQ18,2018-08-07 10:00,7,1210.8,1210.8,1210.8,1210.8,1
GCQ18,2018-08-07 10:30,7,1211.9,1213.1,1211.7,1212.8,47
GCQ18,2018-08-07 12:30,7,1209.3,1209.3,1209.3,1209.3,1
GCQ18,2018-08-07 13:00,7,1208.7,1208.7,1208.7,1208.7,3
GCQ18,2018-08-07 15:00,7,1209.7,1209.7,1209.7,1209.7,1
GCQ18,2018-08-07 19:00,8,1212,1212,1212,1212,1
GCQ18,2018-08-08 00:30,8,1213.5,1213.5,1213.5,1213.5,2
GCQ18,2018-08-08 01:00,8,1212.6,1212.6,1212.6,1212.6,1
GCQ18,2018-08-08 01:30,8,1212,1212,1211.8,1211.8,3
GCQ18,2018-08-08 02:00,8,1213.2,1215.2,1213.2,1214.9,16
GCQ18,2018-08-08 02:30,8,1214.3,1214.3,1214.3,1214.3,1
GCQ18,2018-08-08 05:30,8,1210,1210,1210,1210,1
GCQ18,2018-08-08 06:00,8,1209.7,1210,1209.6,1210,6
GCQ18,2018-08-08 06:30,8,1210.1,1210.1,1210.1,1210.1,1
GCQ18,2018-08-08 07:00,8,1209.9,1209.9,1209.7,1209.7,5
GCQ18,2018-08-08 07:30,8,1205.9,1206.7,1205.9,1206.7,7
GCQ18,2018-08-08 08:30,8,1210,1210,1210,1210,1
GCQ18,2018-08-08 09:00,8,1209,1209,1209,1209,1
GCQ18,2018-08-09 01:00,9,1214.5,1214.5,1214.5,1214.5,1
GCQ18,2018-08-09 01:30,9,1215.3,1215.3,1215.3,1215.3,2
GCQ18,2018-08-09 06:00,9,1214.7,1214.7,1214.6,1214.6,3
GCQ18,2018-08-09 08:00,9,1214.9,1214.9,1214.9,1214.9,1
GCQ18,2018-08-09 08:30,9,1213.6,1213.6,1213.6,1213.6,3
GCQ18,2018-08-09 09:00,9,1214.9,1214.9,1214.9,1214.9,1
GCQ18,2018-08-09 12:30,9,1212.7,1212.7,1212.7,1212.7,1
GCQ18,2018-08-09 13:00,9,1211.6,1211.6,1211.6,1211.6,1
GCQ18,2018-08-09 14:30,9,1211.9,1211.9,1211.7,1211.7,7
GCQ18,2018-08-09 20:00,10,1212.5,1212.5,1211.9,1212.3,23
GCQ18,2018-08-09 21:00,10,1212.4,1212.6,1212.4,1212.6,2
GCQ18,2018-08-09 21:30,10,1212.1,1212.1,1212.1,1212.1,1
GCQ18,2018-08-10 00:00,10,1209.5,1209.5,1208.6,1208.6,2
GCQ18,2018-08-10 00:30,10,1207.8,1207.8,1207.8,1207.8,1
GCQ18,2018-08-10 01:00,10,1205.6,1205.6,1205.6,1205.6,1
GCQ18,2018-08-10 01:30,10,1207.5,1207.7,1207.4,1207.5,7
GCQ18,2018-08-10 02:00,10,1206.3,1206.3,1206.3,1206.3,1
GCQ18,2018-08-10 02:30,10,1207.1,1207.1,1207.1,1207.1,1
GCQ18,2018-08-10 03:00,10,1208.5,1208.5,1208.5,1208.5,3
GCQ18,2018-08-10 08:00,10,1211.7,1212.5,1211.7,1212.1,21
GCQ18,2018-08-10 08:30,10,1212.2,1212.2,1212.2,1212.2,1
GCQ18,2018-08-10 10:00,10,1216.4,1216.4,1216.4,1216.4,1
GCQ18,2018-08-10 12:00,10,1210.5,1210.5,1210.5,1210.5,2
GCQ18,2018-08-10 12:30,10,1211.8,1211.8,1211.8,1211.8,2
GCQ18,2018-08-10 13:30,10,1210.7,1210.7,1210.7,1210.7,1
GCQ18,2018-08-10 14:00,10,1210.6,1210.6,1210.4,1210.4,2
GCQ18,2018-08-12 23:30,13,1207,1207,1207,1207,1
GCQ18,2018-08-13 02:00,13,1207.4,1207.4,1207.4,1207.4,1
GCQ18,2018-08-13 02:30,13,1203.9,1203.9,1203.9,1203.9,1
GCQ18,2018-08-13 06:30,13,1196.3,1196.3,1196.2,1196.2,3
GCQ18,2018-08-13 07:30,13,1199,1199,1199,1199,3
GCQ18,2018-08-13 08:00,13,1200.6,1200.6,1200.5,1200.5,2
GCQ18,2018-08-13 09:00,13,1199.2,1199.2,1197.9,1198.9,12
GCQ18,2018-08-13 09:30,13,1198.2,1198.3,1198.2,1198.3,10
GCQ18,2018-08-13 10:00,13,1196.8,1196.8,1195,1195,3
GCQ18,2018-08-13 10:30,13,1194.9,1195.1,1194.9,1195.1,6
GCQ18,2018-08-13 11:00,13,1195.4,1195.4,1194.5,1194.5,2
GCQ18,2018-08-13 12:00,13,1192.7,1192.7,1191.6,1191.6,8
GCQ18,2018-08-13 12:30,13,1192.1,1192.1,1192.1,1192.1,5
GCQ18,2018-08-13 13:00,13,1193.1,1193.1,1192.6,1192.6,10
GCQ18,2018-08-13 20:30,14,1193.1,1193.1,1193.1,1193.1,1
GCQ18,2018-08-13 21:30,14,1194.9,1194.9,1194.9,1194.9,1
GCQ18,2018-08-14 00:30,14,1193.2,1193.2,1192.8,1192.8,2
GCQ18,2018-08-14 01:30,14,1194.4,1194.4,1194.4,1194.4,1
GCQ18,2018-08-14 02:30,14,1193.6,1193.6,1193.6,1193.6,2
GCQ18,2018-08-14 07:00,14,1195.4,1195.5,1195.4,1195.5,2
GCQ18,2018-08-14 08:30,14,1195.3,1195.3,1195.3,1195.3,2
GCQ18,2018-08-14 09:00,14,1196.7,1197.3,1196.6,1197.3,8
GCQ18,2018-08-14 09:30,14,1197.5,1197.5,1197.3,1197.3,18
GCQ18,2018-08-14 11:00,14,1196,1196,1196,1196,1
GCQ18,2018-08-14 11:30,14,1193.6,1193.6,1193.6,1193.6,9
GCQ18,2018-08-14 22:00,15,1187.8,1187.8,1187.8,1187.8,1
GCQ18,2018-08-15 00:30,15,1186.9,1186.9,1186.9,1186.9,6
GCQ18,2018-08-15 01:00,15,1186.5,1188.1,1186.5,1188.1,7
GCQ18,2018-08-15 02:00,15,1187.3,1187.3,1187.3,1187.3,1
GCQ18,2018-08-15 03:00,15,1187,1187,1187,1187,1
GCQ18,2018-08-15 04:00,15,1185,1185.9,1184.4,1185.9,9
GCQ18,2018-08-15 06:00,15,1184.6,1184.6,1184.6,1184.6,1
GCQ18,2018-08-15 08:30,15,1182,1182,1180.1,1180.6,11
GCQ18,2018-08-15 09:00,15,1180.6,1182.1,1180,1182,4
GCQ18,2018-08-15 10:00,15,1178.4,1178.4,1178.4,1178.4,1
GCQ18,2018-08-15 11:00,15,1176.4,1176.4,1176.4,1176.4,2
GCQ18,2018-08-15 11:30,15,1176.6,1176.6,1176.6,1176.6,1
GCQ18,2018-08-15 12:00,15,1176.4,1176.4,1174.6,1174.6,7
GCQ18,2018-08-15 12:30,15,1177.9,1177.9,1177.4,1177.4,6
GCQ18,2018-08-15 13:00,15,1176.9,1177.1,1176.5,1177.1,8
GCQ18,2018-08-15 19:00,16,1173.2,1173.2,1167.9,1167.9,3
GCQ18,2018-08-15 19:30,16,1166.7,1166.7,1161.4,1161.5,4
GCQ18,2018-08-15 20:00,16,1166.7,1166.7,1164.6,1164.8,3
GCQ18,2018-08-15 20:30,16,1168.4,1168.4,1168.2,1168.2,2
GCQ18,2018-08-15 21:00,16,1169.4,1172.5,1169.4,1172.5,3
GCQ18,2018-08-15 21:30,16,1172.4,1172.4,1172.4,1172.4,2
GCQ18,2018-08-15 22:00,16,1171.8,1171.9,1171.8,1171.9,2
GCQ18,2018-08-15 22:30,16,1170.5,1172.1,1170.3,1172.1,3
GCQ18,2018-08-15 23:00,16,1171.1,1171.7,1171.1,1171.7,2
GCQ18,2018-08-15 23:30,16,1173.4,1173.4,1172.8,1172.8,2
GCQ18,2018-08-16 00:00,16,1173.6,1174.8,1173.6,1174.8,3
GCQ18,2018-08-16 00:30,16,1177.3,1177.3,1177.3,1177.3,2
GCQ18,2018-08-16 01:00,16,1176.7,1176.7,1175.8,1175.8,2
GCQ18,2018-08-16 01:30,16,1174.8,1175,1174.5,1175,18
GCQ18,2018-08-16 02:00,16,1173.9,1174.1,1173.9,1174.1,5
GCQ18,2018-08-16 02:30,16,1176.6,1176.6,1176.6,1176.6,1
GCQ18,2018-08-16 04:00,16,1179.4,1179.4,1179.4,1179.4,1
GCQ18,2018-08-16 05:30,16,1178,1178,1178,1178,1
GCQ18,2018-08-16 08:30,16,1178.4,1178.4,1178.4,1178.4,1
GCQ18,2018-08-16 09:00,16,1177.5,1177.5,1177.5,1177.5,1
GCQ18,2018-08-16 10:00,16,1180.2,1180.2,1180.2,1180.2,1
GCQ18,2018-08-17 00:30,17,1174.7,1174.8,1174.7,1174.8,3
GCQ18,2018-08-17 03:00,17,1176.7,1176.7,1176.7,1176.7,1
GCQ18,2018-08-17 03:30,17,1177.2,1177.2,1176.1,1176.1,4
GCQ18,2018-08-17 05:30,17,1176.1,1176.1,1176.1,1176.1,1
GCQ18,2018-08-17 08:30,17,1178.8,1179.1,1178.8,1178.8,4
GCQ18,2018-08-17 10:00,17,1178.6,1178.6,1178.6,1178.6,2
GCQ18,2018-08-17 11:30,17,1176.7,1176.8,1176.7,1176.8,2
GCQ18,2018-08-17 14:00,17,1181.2,1181.2,1181.2,1181.2,1
GCQ18,2018-08-19 22:30,20,1184.8,1184.8,1184.8,1184.8,1
GCQ18,2018-08-20 05:30,20,1185.6,1185.9,1185.3,1185.8,8
GCQ18,2018-08-20 09:00,20,1184.4,1185.1,1184.4,1184.8,3
GCQ18,2018-08-20 10:30,20,1187.5,1187.5,1187.5,1187.5,1
GCQ18,2018-08-20 12:00,20,1187.7,1187.7,1187.3,1187.3,10
GCQ18,2018-08-20 13:00,20,1187.7,1188.3,1187.7,1188.3,18
GCQ18,2018-08-20 14:00,20,1190,1190,1190,1190,2
GCQ18,2018-08-21 08:00,21,1189.8,1190.5,1189.8,1190.5,2
GCQ18,2018-08-21 22:00,22,1194.7,1194.7,1194.7,1194.7,1
GCQ18,2018-08-22 06:00,22,1196.2,1196.2,1196.2,1196.2,1
GCQ18,2018-08-23 10:00,23,1189.3,1190.3,1189.3,1190.3,20
GCQ18,2018-08-23 10:30,23,1189.5,1189.5,1189.3,1189.3,10
GCQ18,2018-08-23 12:30,23,1187.7,1187.7,1187.7,1187.7,1
GCQ18,2018-08-23 14:30,23,1184.9,1184.9,1184.9,1184.9,1
GCQ18,2018-08-23 21:00,24,1185.3,1185.8,1185.3,1185.8,2
GCQ18,2018-08-24 10:00,24,1208,1208,1207.6,1207.8,3
GCQ18,2018-08-24 11:30,24,1205.7,1205.7,1205.7,1205.7,1
GCQ18,2018-08-24 13:30,24,1206,1206,1206,1206,1
GCQ18,2018-08-26 17:00,27,1210.3,1210.3,1208.8,1208.8,52
GCQ18,2018-08-26 17:30,27,1206,1206,1206,1206,7
GCQ18,2018-08-26 18:00,27,1205.5,1206,1205.3,1205.7,11
GCQ18,2018-08-26 18:30,27,1205.3,1206,1205.2,1206,14
GCQ18,2018-08-27 09:30,27,1211.3,1211.3,1211.3,1211.3,2
GCQ18,2018-08-27 12:00,27,1209.8,1209.8,1209.8,1209.8,1
GCQ18,2018-08-27 12:30,27,1209,1209,1209,1209,1
GCQ18,2018-08-27 14:00,27,1209.6,1209.6,1209.6,1209.6,4
GCQ18,2018-08-27 15:30,27,1211.4,1211.4,1211.4,1211.4,1
GCQ18,2018-08-27 23:00,28,1209.7,1209.9,1209.7,1209.9,2
GCQ18,2018-08-28 05:00,28,1214.3,1216.1,1214.3,1216.1,31
GCQ18,2018-08-28 05:30,28,1217,1217,1217,1217,9
GCQ18,2018-08-28 08:30,28,1215.1,1215.1,1214.9,1215.1,25
GCQ18,2018-08-28 09:30,28,1210.9,1210.9,1210.9,1210.9,1
GCQ18,2018-08-28 10:00,28,1210.9,1210.9,1210.9,1210.9,1
GCQ18,2018-08-28 12:00,28,1209.6,1209.6,1209.6,1209.6,2
GCQ18,2018-08-28 13:00,28,1202.3,1202.3,1202.3,1202.3,1
GCQ18,2018-08-29 04:30,29,1205.2,1205.2,1205.2,1205.2,1
GCQ18,2018-08-29 07:30,29,1202.4,1202.4,1202.4,1202.4,2