GCQ17,2017-02-27 19:00,28,1259.7,1259.7,1259.7,1259.7,2
GCQ17,2017-02-27 20:30,28,1259.7,1259.8,1259.7,1259.8,3
GCQ17,2017-02-28 00:00,28,1260.8,1260.8,1260.8,1260.8,1
GCQ17,2017-02-28 00:30,28,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-02-28 01:00,28,1260.8,1260.8,1260.8,1260.8,1
GCQ17,2017-02-28 01:30,28,1259.5,1259.5,1259.5,1259.5,3
GCQ17,2017-02-28 02:00,28,1260.3,1260.3,1260.3,1260.3,1
GCQ17,2017-02-28 02:30,28,1258.4,1258.8,1258.3,1258.8,6
GCQ17,2017-02-28 03:00,28,1258.6,1259.3,1258.6,1259.3,6
GCQ17,2017-02-28 03:30,28,1259,1259,1257.6,1257.6,3
GCQ17,2017-02-28 04:00,28,1258.3,1258.3,1257.8,1257.8,3
GCQ17,2017-02-28 05:00,28,1259.4,1260.1,1259.4,1260.1,2
GCQ17,2017-02-28 05:30,28,1259.5,1259.5,1259.5,1259.5,3
GCQ17,2017-02-28 06:00,28,1261.4,1261.4,1261.4,1261.4,1
GCQ17,2017-02-28 07:00,28,1260.6,1260.7,1260.6,1260.7,2
GCQ17,2017-02-28 07:30,28,1262.8,1262.8,1262.8,1262.8,1
GCQ17,2017-02-28 08:00,28,1262.4,1263.9,1262.1,1263.9,8
GCQ17,2017-02-28 08:30,28,1263.4,1263.4,1262.8,1262.8,4
GCQ17,2017-02-28 09:00,28,1264.7,1265,1264.7,1265,3
GCQ17,2017-02-28 09:30,28,1264.5,1264.5,1261.8,1262.5,14
GCQ17,2017-02-28 10:00,28,1263.5,1263.5,1263.4,1263.5,3
GCQ17,2017-02-28 11:00,28,1262.4,1264.8,1262.4,1264.5,4
GCQ17,2017-02-28 11:30,28,1264.4,1264.5,1264.2,1264.2,5
GCQ17,2017-02-28 12:00,28,1261.8,1262,1259.7,1259.9,224
GCQ17,2017-02-28 12:30,28,1256.6,1256.6,1256.4,1256.4,4
GCQ17,2017-02-28 13:00,28,1258.5,1258.5,1258.5,1258.5,1
GCQ17,2017-02-28 13:30,28,1257.4,1257.4,1257.4,1257.4,1
GCQ17,2017-02-28 14:00,28,1257.6,1257.6,1257.6,1257.6,5
GCQ17,2017-02-28 15:00,28,1255.2,1255.2,1255.2,1255.2,3
GCQ17,2017-02-28 15:30,28,1255,1255,1255,1255,1
GCQ17,2017-02-28 17:30,1,1254.3,1254.3,1253,1253.2,10
GCQ17,2017-02-28 18:00,1,1252.3,1252.3,1251.5,1251.5,7
GCQ17,2017-02-28 18:30,1,1251.7,1251.7,1251.2,1251.2,6
GCQ17,2017-02-28 19:00,1,1250.8,1250.8,1249.3,1249.6,20
GCQ17,2017-02-28 19:30,1,1250.2,1251,1250.2,1250.3,9
GCQ17,2017-02-28 20:30,1,1253.5,1253.5,1253.5,1253.5,1
GCQ17,2017-02-28 21:00,1,1253.7,1253.7,1251.5,1251.6,8
GCQ17,2017-03-01 00:30,1,1250.6,1250.6,1250.6,1250.6,1
GCQ17,2017-03-01 01:00,1,1249.5,1249.8,1249.4,1249.8,3
GCQ17,2017-03-01 02:00,1,1251.4,1252.2,1251.4,1252.2,2
GCQ17,2017-03-01 02:30,1,1253,1253,1253,1253,2
GCQ17,2017-03-01 05:00,1,1251.7,1251.7,1251.7,1251.7,1
GCQ17,2017-03-01 05:30,1,1250.6,1251,1250.6,1250.9,5
GCQ17,2017-03-01 06:00,1,1248.8,1248.8,1248.8,1248.8,1
GCQ17,2017-03-01 06:30,1,1248.5,1248.5,1247.9,1247.9,5
GCQ17,2017-03-01 07:00,1,1249.6,1249.6,1246.4,1246.4,5
GCQ17,2017-03-01 07:30,1,1248.8,1248.8,1247.1,1247.1,2
GCQ17,2017-03-01 08:00,1,1244,1244.3,1244,1244.3,9
GCQ17,2017-03-01 08:30,1,1247.9,1247.9,1247.2,1247.3,6
GCQ17,2017-03-01 10:00,1,1251.6,1251.6,1251.6,1251.6,1
GCQ17,2017-03-01 12:00,1,1256.2,1257,1255.7,1255.7,18
GCQ17,2017-03-01 13:30,1,1254.8,1254.8,1254.7,1254.7,2
GCQ17,2017-03-01 14:00,1,1255.9,1255.9,1255.9,1255.9,1
GCQ17,2017-03-01 15:00,1,1256.1,1256.1,1256.1,1256.1,1
GCQ17,2017-03-01 17:00,2,1254,1254,1254,1254,1
GCQ17,2017-03-01 18:30,2,1254.2,1254.2,1254.2,1254.2,5
GCQ17,2017-03-01 20:30,2,1252.9,1253,1252.9,1253,3
GCQ17,2017-03-01 21:00,2,1252.7,1253.1,1252.7,1253.1,2
GCQ17,2017-03-01 23:30,2,1253.1,1253.1,1253.1,1253.1,1
GCQ17,2017-03-02 02:00,2,1252.6,1252.6,1252.6,1252.6,2
GCQ17,2017-03-02 02:30,2,1251,1251.8,1251,1251.8,2
GCQ17,2017-03-02 04:00,2,1251.5,1251.5,1251.5,1251.5,1
GCQ17,2017-03-02 05:00,2,1249.3,1249.3,1249.3,1249.3,1
GCQ17,2017-03-02 05:30,2,1249.3,1249.3,1248,1248,5
GCQ17,2017-03-02 07:30,2,1244,1246.7,1244,1246.7,4
GCQ17,2017-03-02 08:00,2,1245.8,1245.8,1243.6,1243.6,6
GCQ17,2017-03-02 08:30,2,1244.9,1245,1244.9,1244.9,22
GCQ17,2017-03-02 09:00,2,1247,1248,1246.2,1248,57
GCQ17,2017-03-02 09:30,2,1248,1249,1248,1248.1,7
GCQ17,2017-03-02 10:00,2,1248.8,1248.8,1245,1245,7
GCQ17,2017-03-02 10:30,2,1243.8,1244.3,1241.6,1241.6,8
GCQ17,2017-03-02 11:00,2,1242.5,1242.5,1238.3,1239.5,200
GCQ17,2017-03-02 11:30,2,1238.6,1239.6,1238.6,1239.6,4
GCQ17,2017-03-02 12:00,2,1239.3,1239.3,1239.3,1239.3,2
GCQ17,2017-03-02 12:30,2,1239.3,1239.4,1238.8,1238.8,6
GCQ17,2017-03-02 13:00,2,1239.3,1239.3,1238.3,1238.5,4
GCQ17,2017-03-02 13:30,2,1239.6,1239.6,1239.6,1239.6,2
GCQ17,2017-03-02 14:30,2,1241.1,1241.5,1241.1,1241.5,2
GCQ17,2017-03-02 19:00,3,1238.7,1238.9,1238.7,1238.9,2
GCQ17,2017-03-02 19:30,3,1239.8,1240.2,1239.8,1240.2,2
GCQ17,2017-03-02 20:00,3,1239.5,1239.5,1239.5,1239.5,1
GCQ17,2017-03-02 20:30,3,1239,1239,1239,1239,1
GCQ17,2017-03-02 22:30,3,1239.9,1239.9,1239.9,1239.9,1
GCQ17,2017-03-02 23:30,3,1237.2,1237.2,1237.2,1237.2,1
GCQ17,2017-03-03 00:00,3,1237.8,1237.8,1237.8,1237.8,2
GCQ17,2017-03-03 01:00,3,1236.3,1236.8,1236.3,1236.8,4
GCQ17,2017-03-03 02:00,3,1234.1,1234.1,1232,1234,9
GCQ17,2017-03-03 02:30,3,1234.5,1234.5,1233.5,1233.5,4
GCQ17,2017-03-03 03:00,3,1233.4,1233.4,1233.4,1233.4,1
GCQ17,2017-03-03 04:00,3,1233.3,1233.7,1233.1,1233.7,7
GCQ17,2017-03-03 05:00,3,1234.6,1234.6,1234.6,1234.6,2
GCQ17,2017-03-03 06:30,3,1233.5,1233.5,1233.4,1233.4,6
GCQ17,2017-03-03 07:00,3,1235.6,1236.9,1235.6,1236.9,5
GCQ17,2017-03-03 07:30,3,1237.2,1237.2,1237.2,1237.2,2
GCQ17,2017-03-03 08:00,3,1235.5,1235.5,1235.5,1235.5,5
GCQ17,2017-03-03 08:30,3,1233.5,1234.3,1233.5,1234.3,7
GCQ17,2017-03-03 09:00,3,1232.4,1232.7,1232,1232,5
GCQ17,2017-03-03 10:00,3,1231.5,1231.5,1230.5,1230.5,8
GCQ17,2017-03-03 10:30,3,1230,1230.7,1230,1230.7,14
GCQ17,2017-03-03 11:00,3,1231.4,1231.4,1231.4,1231.4,1
GCQ17,2017-03-03 11:30,3,1233.4,1233.4,1233.4,1233.4,1
GCQ17,2017-03-03 12:00,3,1229.5,1233.1,1229.5,1232.8,4
GCQ17,2017-03-03 12:30,3,1233.9,1235.6,1233.9,1235.6,4
GCQ17,2017-03-03 13:00,3,1237.5,1242.7,1237.5,1242.7,11
GCQ17,2017-03-03 13:30,3,1242.1,1242.1,1241.3,1241.6,8
GCQ17,2017-03-03 14:00,3,1242.1,1242.1,1240.9,1240.9,3
GCQ17,2017-03-03 14:30,3,1242.2,1242.2,1241.3,1241.3,4
GCQ17,2017-03-03 15:00,3,1241.6,1241.6,1241.6,1241.6,1
GCQ17,2017-03-03 15:30,3,1241.3,1241.4,1241.3,1241.4,2
GCQ17,2017-03-05 17:00,6,1240.7,1240.7,1240.7,1240.7,1
GCQ17,2017-03-05 17:30,6,1241.7,1242.3,1241.7,1242.2,178
GCQ17,2017-03-05 18:00,6,1242.7,1243,1242.7,1243,7
GCQ17,2017-03-05 19:00,6,1239.7,1240,1239.7,1240,2
GCQ17,2017-03-05 19:30,6,1239.7,1239.7,1239.7,1239.7,1
GCQ17,2017-03-05 22:30,6,1240.5,1240.5,1240.5,1240.5,1
GCQ17,2017-03-06 01:30,6,1238.4,1238.4,1238.4,1238.4,3
GCQ17,2017-03-06 02:00,6,1240,1240,1240,1240,2
GCQ17,2017-03-06 03:00,6,1241.1,1241.1,1241.1,1241.1,2
GCQ17,2017-03-06 03:30,6,1240.5,1240.5,1240.5,1240.5,3
GCQ17,2017-03-06 04:00,6,1237.8,1237.8,1237.8,1237.8,1
GCQ17,2017-03-06 05:30,6,1237.8,1237.8,1237.8,1237.8,1
GCQ17,2017-03-06 06:30,6,1238.6,1239.1,1238.6,1239.1,3
GCQ17,2017-03-06 07:00,6,1238.9,1239.1,1238.2,1239.1,6
GCQ17,2017-03-06 07:30,6,1240.7,1240.7,1239.8,1239.8,5
GCQ17,2017-03-06 08:30,6,1237.7,1237.8,1237.5,1237.5,36
GCQ17,2017-03-06 09:00,6,1238.5,1238.5,1236.4,1236.5,5
GCQ17,2017-03-06 10:00,6,1235,1235,1234.3,1234.3,3
GCQ17,2017-03-06 11:00,6,1233.6,1233.6,1233.6,1233.6,1
GCQ17,2017-03-06 11:30,6,1233.4,1233.4,1232.9,1232.9,2
GCQ17,2017-03-06 12:00,6,1232,1232.3,1232,1232.3,4
GCQ17,2017-03-06 12:30,6,1232.1,1234,1232.1,1234,6
GCQ17,2017-03-06 14:30,6,1233.2,1233.2,1233.2,1233.2,1
GCQ17,2017-03-06 15:00,6,1232.5,1232.5,1232.4,1232.4,4
GCQ17,2017-03-06 17:00,7,1232.2,1232.2,1232.2,1232.2,1
GCQ17,2017-03-06 17:30,7,1232.7,1232.7,1232.7,1232.7,1
GCQ17,2017-03-06 18:00,7,1232.6,1232.7,1232.6,1232.6,11
GCQ17,2017-03-06 19:30,7,1233,1233,1233,1233,1
GCQ17,2017-03-06 21:00,7,1233,1233,1233,1233,7
GCQ17,2017-03-06 23:30,7,1231.6,1231.8,1231.6,1231.8,2
GCQ17,2017-03-07 02:00,7,1232.6,1232.6,1232.6,1232.6,1
GCQ17,2017-03-07 02:30,7,1231.6,1231.7,1231.2,1231.2,3
GCQ17,2017-03-07 03:00,7,1229.7,1229.7,1229.7,1229.7,3
GCQ17,2017-03-07 04:30,7,1230,1230,1230,1230,2
GCQ17,2017-03-07 05:00,7,1230.8,1230.8,1230.8,1230.8,1
GCQ17,2017-03-07 06:00,7,1230.4,1230.5,1230.4,1230.5,2
GCQ17,2017-03-07 07:00,7,1227.8,1228.6,1227.8,1228,13
GCQ17,2017-03-07 07:30,7,1228.4,1228.4,1226.5,1227.7,8
GCQ17,2017-03-07 08:00,7,1227.5,1227.6,1225.4,1225.8,377
GCQ17,2017-03-07 08:30,7,1225,1225,1223.6,1224.7,15
GCQ17,2017-03-07 09:00,7,1223.7,1225,1223.7,1225,6
GCQ17,2017-03-07 09:30,7,1224.4,1226.4,1224.4,1226.4,61
GCQ17,2017-03-07 10:00,7,1226.2,1226.2,1226.2,1226.2,1
GCQ17,2017-03-07 10:30,7,1224.9,1224.9,1224.9,1224.9,1
GCQ17,2017-03-07 11:00,7,1225.2,1225.2,1225,1225.1,7
GCQ17,2017-03-07 11:30,7,1224.6,1225,1224.3,1224.6,15
GCQ17,2017-03-07 12:00,7,1224,1224,1222.5,1222.9,20
GCQ17,2017-03-07 13:30,7,1220.9,1220.9,1220.8,1220.8,4
GCQ17,2017-03-07 14:00,7,1220.5,1220.5,1220.5,1220.5,1
GCQ17,2017-03-07 14:30,7,1221.4,1222.4,1221.4,1222.4,3
GCQ17,2017-03-07 17:00,8,1222.4,1222.4,1222.4,1222.4,2
GCQ17,2017-03-07 18:00,8,1222.3,1223.1,1222.3,1223.1,5
GCQ17,2017-03-07 19:30,8,1224.6,1224.6,1224.2,1224.2,3
GCQ17,2017-03-07 21:00,8,1223.6,1223.6,1223.6,1223.6,1
GCQ17,2017-03-07 21:30,8,1224.5,1224.5,1224.5,1224.5,1
GCQ17,2017-03-07 22:00,8,1224,1224,1224,1224,1
GCQ17,2017-03-07 22:30,8,1223.8,1224.1,1223.8,1224.1,4
GCQ17,2017-03-07 23:00,8,1223.8,1224.2,1223.8,1224,6
GCQ17,2017-03-07 23:30,8,1223.5,1223.5,1223.5,1223.5,3
GCQ17,2017-03-08 00:00,8,1223.9,1223.9,1223.9,1223.9,4
GCQ17,2017-03-08 01:00,8,1222.4,1222.4,1222.4,1222.4,1
GCQ17,2017-03-08 01:30,8,1221.9,1221.9,1220.2,1220.2,6
GCQ17,2017-03-08 02:00,8,1219.9,1220,1219.8,1219.8,12
GCQ17,2017-03-08 02:30,8,1219,1219.4,1218.6,1219.2,16
GCQ17,2017-03-08 03:00,8,1219.1,1219.1,1217.9,1217.9,5
GCQ17,2017-03-08 03:30,8,1219.2,1219.2,1219,1219,2
GCQ17,2017-03-08 04:00,8,1219.5,1219.5,1219.5,1219.5,1
GCQ17,2017-03-08 04:30,8,1219.2,1219.7,1219.2,1219.7,3
GCQ17,2017-03-08 05:00,8,1220,1220,1220,1220,1
GCQ17,2017-03-08 05:30,8,1220.5,1220.5,1220,1220,3
GCQ17,2017-03-08 07:00,8,1216.9,1216.9,1215.9,1215.9,10
GCQ17,2017-03-08 07:30,8,1216.5,1216.9,1216.2,1216.2,14
GCQ17,2017-03-08 08:00,8,1214.8,1214.8,1213.5,1213.8,24
GCQ17,2017-03-08 08:30,8,1213.6,1216.1,1213.6,1216.1,7
GCQ17,2017-03-08 09:00,8,1215.9,1215.9,1214.6,1214.6,13
GCQ17,2017-03-08 09:30,8,1214.8,1215.1,1213.8,1214.4,12
GCQ17,2017-03-08 10:00,8,1214.4,1214.7,1213.6,1214.5,8
GCQ17,2017-03-08 10:30,8,1214.3,1216.1,1214.3,1216.1,7
GCQ17,2017-03-08 11:00,8,1215.9,1216,1215,1215.3,13
GCQ17,2017-03-08 11:30,8,1215.1,1215.6,1214.4,1214.4,18
GCQ17,2017-03-08 12:00,8,1214,1216.4,1214,1215.9,29
GCQ17,2017-03-08 12:30,8,1216,1216,1216,1216,1
GCQ17,2017-03-08 13:00,8,1214.4,1214.7,1214.4,1214.7,4
GCQ17,2017-03-08 13:30,8,1215.5,1215.5,1215.5,1215.5,1
GCQ17,2017-03-08 14:00,8,1215.8,1215.8,1215.7,1215.7,2
GCQ17,2017-03-08 14:30,8,1215.9,1216.1,1215.9,1216.1,40
GCQ17,2017-03-08 15:00,8,1214.7,1214.7,1214.7,1214.7,1
GCQ17,2017-03-08 15:30,8,1213.8,1214.6,1213.6,1214.6,4
GCQ17,2017-03-08 17:00,9,1214,1214.2,1214,1214.2,2
GCQ17,2017-03-08 17:30,9,1214.8,1215.1,1214.8,1215.1,2
GCQ17,2017-03-08 18:00,9,1214.1,1214.1,1214,1214,4
GCQ17,2017-03-08 18:30,9,1214,1214,1214,1214,1
GCQ17,2017-03-08 19:00,9,1214.7,1214.7,1214.7,1214.7,1
GCQ17,2017-03-08 19:30,9,1213.4,1213.4,1213.4,1213.4,1
GCQ17,2017-03-08 22:00,9,1212.7,1212.7,1211,1211,2
GCQ17,2017-03-08 23:30,9,1211.4,1211.4,1211.3,1211.3,2
GCQ17,2017-03-09 00:00,9,1210.6,1210.6,1210.6,1210.6,1
GCQ17,2017-03-09 00:30,9,1210.3,1210.3,1210.3,1210.3,2
GCQ17,2017-03-09 02:00,9,1211.4,1211.4,1211.4,1211.4,1
GCQ17,2017-03-09 02:30,9,1211,1211.3,1209.5,1210.2,10
GCQ17,2017-03-09 03:00,9,1210.3,1210.9,1210.3,1210.3,9
GCQ17,2017-03-09 06:00,9,1211.3,1211.3,1211.3,1211.3,1
GCQ17,2017-03-09 06:30,9,1213.2,1214.1,1213.2,1214.1,3
GCQ17,2017-03-09 07:00,9,1214.3,1215.1,1213.3,1213.3,10
GCQ17,2017-03-09 07:30,9,1212.1,1213.2,1211.7,1213.2,7
GCQ17,2017-03-09 08:00,9,1213.4,1214,1211.9,1211.9,28
GCQ17,2017-03-09 08:30,9,1212.1,1214.2,1212.1,1213.3,10
GCQ17,2017-03-09 09:00,9,1211.8,1211.8,1210.2,1210.4,12
GCQ17,2017-03-09 09:30,9,1210.8,1210.8,1210.8,1210.8,1
GCQ17,2017-03-09 10:00,9,1209.6,1209.6,1207.7,1208.9,26
GCQ17,2017-03-09 10:30,9,1209.9,1210.8,1209.8,1210.2,17
GCQ17,2017-03-09 11:00,9,1209.9,1209.9,1209.6,1209.9,45
GCQ17,2017-03-09 11:30,9,1209.9,1210.2,1209.8,1210.2,46
GCQ17,2017-03-09 12:00,9,1209.9,1209.9,1209.5,1209.5,12
GCQ17,2017-03-09 13:30,9,1208.9,1208.9,1208.8,1208.8,8
GCQ17,2017-03-09 14:00,9,1208.7,1209.1,1208.7,1208.9,25
GCQ17,2017-03-09 14:30,9,1208.7,1208.7,1207.9,1207.9,4
GCQ17,2017-03-09 15:00,9,1207.7,1207.7,1207.7,1207.7,1
GCQ17,2017-03-09 17:00,10,1207.2,1207.3,1207.2,1207.3,4
GCQ17,2017-03-09 17:30,10,1206.4,1206.4,1206,1206,4
GCQ17,2017-03-09 18:00,10,1206.3,1206.3,1205.3,1205.3,8
GCQ17,2017-03-09 18:30,10,1205.7,1205.7,1205.7,1205.7,1
GCQ17,2017-03-09 19:00,10,1205,1205,1204,1204.8,7
GCQ17,2017-03-09 19:30,10,1204.4,1205.1,1204.4,1205.1,2
GCQ17,2017-03-09 20:30,10,1205.2,1205.2,1205.2,1205.2,1
GCQ17,2017-03-09 22:00,10,1204.5,1204.5,1204.5,1204.5,1
GCQ17,2017-03-09 22:30,10,1203,1203,1203,1203,50
GCQ17,2017-03-09 23:30,10,1203.5,1203.6,1203.5,1203.6,4
GCQ17,2017-03-10 00:00,10,1204,1204,1203.6,1203.6,3
GCQ17,2017-03-10 01:00,10,1203.5,1203.5,1203.5,1203.5,1
GCQ17,2017-03-10 02:00,10,1201.9,1201.9,1201.4,1201.4,3
GCQ17,2017-03-10 02:30,10,1202.3,1202.3,1202.3,1202.3,1
GCQ17,2017-03-10 03:00,10,1202.3,1203.3,1202.3,1203.3,5
GCQ17,2017-03-10 03:30,10,1203,1203.5,1203,1203,7
GCQ17,2017-03-10 04:00,10,1202.7,1203.2,1202.3,1202.3,13
GCQ17,2017-03-10 04:30,10,1202.6,1202.6,1202.6,1202.6,1
GCQ17,2017-03-10 05:00,10,1203,1203,1202.5,1202.5,2
GCQ17,2017-03-10 06:00,10,1204.4,1205.1,1204.4,1205.1,20
GCQ17,2017-03-10 07:00,10,1203.3,1205,1202.4,1205,25
GCQ17,2017-03-10 07:30,10,1205.1,1209.2,1202.9,1209.2,98
GCQ17,2017-03-10 08:00,10,1209.6,1210.2,1208.8,1209.5,33
GCQ17,2017-03-10 08:30,10,1207.7,1208.1,1205.9,1207.4,152
GCQ17,2017-03-10 09:00,10,1208.9,1209.2,1208.1,1209.2,18
GCQ17,2017-03-10 09:30,10,1208.8,1209.2,1207.8,1207.8,23
GCQ17,2017-03-10 10:00,10,1208.5,1208.5,1204.9,1205.5,79
GCQ17,2017-03-10 10:30,10,1206,1206.2,1205.4,1206.2,18
GCQ17,2017-03-10 11:00,10,1205.5,1206.1,1205.3,1206.1,13
GCQ17,2017-03-10 11:30,10,1207.2,1207.8,1207.2,1207.7,9
GCQ17,2017-03-10 12:00,10,1208.9,1209.2,1207.5,1207.5,66
GCQ17,2017-03-10 12:30,10,1208.6,1208.6,1208.4,1208.4,3
GCQ17,2017-03-10 13:00,10,1208.7,1208.7,1208.4,1208.4,5
GCQ17,2017-03-10 14:00,10,1209.8,1209.8,1209.3,1209.5,6
GCQ17,2017-03-10 14:30,10,1210.2,1210.2,1210.2,1210.2,1
GCQ17,2017-03-10 15:00,10,1210.6,1210.6,1210.6,1210.6,2
GCQ17,2017-03-12 17:00,13,1212.1,1212.1,1212.1,1212.1,1
GCQ17,2017-03-12 19:00,13,1211.8,1212.1,1211.8,1212.1,2
GCQ17,2017-03-12 21:00,13,1210.8,1210.8,1210.8,1210.8,1
GCQ17,2017-03-12 22:00,13,1212.8,1213,1212.8,1213,50
GCQ17,2017-03-13 01:30,13,1217.3,1217.3,1217.1,1217.1,2
GCQ17,2017-03-13 02:00,13,1216.2,1216.2,1216.2,1216.2,1
GCQ17,2017-03-13 02:30,13,1215.7,1215.7,1215.7,1215.7,1
GCQ17,2017-03-13 03:00,13,1215.7,1215.7,1215.7,1215.7,1
GCQ17,2017-03-13 03:30,13,1214.6,1214.6,1214.6,1214.6,1
GCQ17,2017-03-13 04:00,13,1215,1215.2,1215,1215.2,5
GCQ17,2017-03-13 04:30,13,1215.4,1215.4,1214.4,1214.4,2
GCQ17,2017-03-13 05:00,13,1213.8,1213.8,1213.8,1213.8,1
GCQ17,2017-03-13 05:30,13,1213.9,1213.9,1213.9,1213.9,2
GCQ17,2017-03-13 06:00,13,1214.4,1214.4,1214.3,1214.3,2
GCQ17,2017-03-13 06:30,13,1212.7,1212.7,1210.8,1210.8,3
GCQ17,2017-03-13 07:00,13,1210.9,1210.9,1209.7,1210.1,8
GCQ17,2017-03-13 07:30,13,1209.4,1209.6,1209.4,1209.6,4
GCQ17,2017-03-13 08:00,13,1209.7,1210.8,1209.7,1210.4,15
GCQ17,2017-03-13 08:30,13,1208.8,1210.8,1208.7,1210.8,8
GCQ17,2017-03-13 09:00,13,1210.8,1211.3,1210.2,1211.3,37
GCQ17,2017-03-13 09:30,13,1210.7,1210.7,1209.9,1210.6,25
GCQ17,2017-03-13 10:00,13,1210.2,1211.4,1210.2,1211.4,7
GCQ17,2017-03-13 10:30,13,1211.6,1212.4,1211.3,1211.3,15
GCQ17,2017-03-13 11:00,13,1210.9,1211.7,1210.9,1211.7,13
GCQ17,2017-03-13 11:30,13,1212.1,1212.1,1211.1,1211.1,3
GCQ17,2017-03-13 12:00,13,1210.7,1210.7,1209.6,1209.6,77
GCQ17,2017-03-13 12:30,13,1209.9,1210.7,1209.7,1209.9,115
GCQ17,2017-03-13 13:00,13,1209.9,1210.7,1209.6,1210.7,107
GCQ17,2017-03-13 13:30,13,1210.6,1210.6,1210.4,1210.4,6
GCQ17,2017-03-13 17:30,14,1208,1208,1208,1208,1
GCQ17,2017-03-13 23:30,14,1209.5,1209.5,1209.5,1209.5,1
GCQ17,2017-03-14 02:30,14,1206.8,1206.8,1206.8,1206.8,2
GCQ17,2017-03-14 03:00,14,1206.9,1206.9,1206.9,1206.9,1
GCQ17,2017-03-14 03:30,14,1209.7,1209.7,1209.7,1209.7,2
GCQ17,2017-03-14 04:30,14,1209.3,1209.3,1209.2,1209.2,6
GCQ17,2017-03-14 05:00,14,1209.1,1209.3,1209.1,1209.3,2
GCQ17,2017-03-14 05:30,14,1209.6,1209.6,1209.6,1209.6,3
GCQ17,2017-03-14 06:00,14,1209.6,1209.6,1209.6,1209.6,1
GCQ17,2017-03-14 06:30,14,1211.1,1211.1,1211.1,1211.1,1
GCQ17,2017-03-14 07:00,14,1212.5,1213.1,1212.5,1212.5,10
GCQ17,2017-03-14 07:30,14,1211,1211,1211,1211,3
GCQ17,2017-03-14 08:00,14,1210.1,1210.1,1208.5,1208.9,17
GCQ17,2017-03-14 08:30,14,1209,1209.9,1208.5,1209.8,11
GCQ17,2017-03-14 09:00,14,1210.1,1213,1210.1,1213,8
GCQ17,2017-03-14 09:30,14,1213.5,1213.5,1210.8,1210.8,10
GCQ17,2017-03-14 10:00,14,1211,1211.5,1211,1211.4,12
GCQ17,2017-03-14 10:30,14,1212,1212,1211.3,1211.3,3
GCQ17,2017-03-14 11:00,14,1212,1212,1211.6,1211.6,13
GCQ17,2017-03-14 11:30,14,1211.4,1211.4,1211,1211,3
GCQ17,2017-03-14 12:00,14,1210.2,1210.2,1209,1209.2,28
GCQ17,2017-03-14 12:30,14,1209.3,1209.8,1209.1,1209.3,7
GCQ17,2017-03-14 13:00,14,1209.1,1209.7,1209.1,1209.7,2
GCQ17,2017-03-14 13:30,14,1207.8,1207.8,1207.7,1207.7,2
GCQ17,2017-03-14 14:00,14,1206.8,1206.8,1203.9,1204.9,70
GCQ17,2017-03-14 14:30,14,1205.3,1205.3,1204.4,1205.3,10
GCQ17,2017-03-14 15:30,14,1204.7,1204.7,1204.7,1204.7,1
GCQ17,2017-03-14 17:00,15,1205.4,1205.4,1205,1205,2
GCQ17,2017-03-14 18:30,15,1206.4,1206.4,1206.4,1206.4,3
GCQ17,2017-03-14 19:00,15,1206.1,1206.1,1205.3,1206.1,11
GCQ17,2017-03-14 19:30,15,1205.4,1205.4,1205.4,1205.4,1
GCQ17,2017-03-14 23:30,15,1207.8,1207.8,1207.8,1207.8,1
GCQ17,2017-03-15 00:30,15,1208.9,1208.9,1208.9,1208.9,1
GCQ17,2017-03-15 01:00,15,1209.8,1209.8,1209.8,1209.8,1
GCQ17,2017-03-15 02:00,15,1210.1,1210.1,1210.1,1210.1,1
GCQ17,2017-03-15 02:30,15,1209.2,1209.7,1209.2,1209.7,2
GCQ17,2017-03-15 03:00,15,1210.5,1210.5,1209.3,1209.3,10
GCQ17,2017-03-15 03:30,15,1209,1209.6,1209,1209.6,2
GCQ17,2017-03-15 04:00,15,1209.8,1209.8,1209.8,1209.8,1
GCQ17,2017-03-15 04:30,15,1209.3,1209.3,1209.3,1209.3,1
GCQ17,2017-03-15 05:00,15,1208.3,1208.3,1208.3,1208.3,3
GCQ17,2017-03-15 05:30,15,1207.9,1207.9,1207.9,1207.9,1
GCQ17,2017-03-15 06:00,15,1207.7,1207.7,1207.7,1207.7,1
GCQ17,2017-03-15 07:00,15,1207.7,1208.7,1206.9,1206.9,13
GCQ17,2017-03-15 07:30,15,1204.9,1206,1204.9,1206,55
GCQ17,2017-03-15 08:00,15,1206.3,1206.9,1205.9,1205.9,130
GCQ17,2017-03-15 08:30,15,1206.3,1207.8,1206,1206.1,14
GCQ17,2017-03-15 09:00,15,1205.7,1207.1,1203.6,1207.1,130
GCQ17,2017-03-15 09:30,15,1207,1207.1,1205.3,1205.6,8
GCQ17,2017-03-15 10:00,15,1205.2,1206,1205.1,1206,4
GCQ17,2017-03-15 10:30,15,1206.1,1207.3,1206.1,1207.3,5
GCQ17,2017-03-15 11:00,15,1206.9,1206.9,1206.3,1206.3,8
GCQ17,2017-03-15 11:30,15,1206.9,1206.9,1206.3,1206.5,52
GCQ17,2017-03-15 12:00,15,1206.5,1207.4,1205.8,1207.1,57
GCQ17,2017-03-15 12:30,15,1207.3,1209.5,1207.3,1208.6,8
GCQ17,2017-03-15 13:00,15,1217.3,1219.7,1216.4,1219.3,16
GCQ17,2017-03-15 13:30,15,1219.8,1224.9,1219.8,1223.5,16
GCQ17,2017-03-15 14:00,15,1224,1224.5,1221.2,1224,17
GCQ17,2017-03-15 14:30,15,1224.2,1226.9,1224.2,1226.7,9
GCQ17,2017-03-15 15:00,15,1226.9,1227.6,1226.9,1227.6,6
GCQ17,2017-03-15 17:00,16,1225.5,1225.5,1225.5,1225.5,1
GCQ17,2017-03-15 17:30,16,1226.5,1226.5,1226.5,1226.5,1
GCQ17,2017-03-15 19:00,16,1227.2,1228.9,1227.2,1228.9,13
GCQ17,2017-03-15 19:30,16,1228.8,1229.9,1228.7,1229,9
GCQ17,2017-03-15 20:00,16,1228.2,1231.1,1228.2,1231.1,22
GCQ17,2017-03-15 20:30,16,1230.8,1230.8,1230.8,1230.8,2
GCQ17,2017-03-15 21:00,16,1231.7,1232,1231.7,1232,7
GCQ17,2017-03-15 21:30,16,1231.1,1231.1,1230.9,1230.9,4
GCQ17,2017-03-16 00:30,16,1233,1233,1232.7,1232.7,2
GCQ17,2017-03-16 01:30,16,1233.5,1233.5,1232.8,1232.8,24
GCQ17,2017-03-16 02:00,16,1232.8,1233.3,1232.4,1233.3,13
GCQ17,2017-03-16 02:30,16,1233.9,1234.7,1233.5,1233.5,80
GCQ17,2017-03-16 03:00,16,1232.6,1232.6,1231.8,1231.8,23
GCQ17,2017-03-16 03:30,16,1231.5,1231.5,1230.3,1230.4,18
GCQ17,2017-03-16 04:00,16,1230.5,1231,1230.5,1231,2
GCQ17,2017-03-16 04:30,16,1230.5,1230.5,1230.1,1230.1,4
GCQ17,2017-03-16 05:00,16,1231.4,1231.4,1230.4,1230.4,5
GCQ17,2017-03-16 05:30,16,1231.5,1231.5,1230.1,1230.1,2
GCQ17,2017-03-16 06:00,16,1231.2,1231.2,1231.2,1231.2,1
GCQ17,2017-03-16 07:00,16,1233.3,1240.3,1233.3,1238.8,67
GCQ17,2017-03-16 07:30,16,1237.7,1238.9,1237.6,1238.1,16
GCQ17,2017-03-16 08:00,16,1236.9,1238.3,1236.8,1238.3,20
GCQ17,2017-03-16 08:30,16,1236.4,1236.4,1234.1,1234.1,8
GCQ17,2017-03-16 09:00,16,1235.2,1235.2,1233.4,1233.8,34
GCQ17,2017-03-16 09:30,16,1235.3,1235.3,1234.7,1234.7,13
GCQ17,2017-03-16 10:00,16,1235.6,1236.7,1235.6,1236.7,14
GCQ17,2017-03-16 10:30,16,1234.3,1234.3,1234,1234.1,19
GCQ17,2017-03-16 11:00,16,1235.1,1235.9,1235.1,1235.9,7
GCQ17,2017-03-16 11:30,16,1235.9,1235.9,1235,1235,30
GCQ17,2017-03-16 12:00,16,1235.8,1235.8,1234.8,1235,14
GCQ17,2017-03-16 12:30,16,1233.3,1233.3,1232,1232,8
GCQ17,2017-03-16 13:30,16,1234.1,1234.1,1234.1,1234.1,5
GCQ17,2017-03-16 14:00,16,1232.9,1233.2,1232.9,1233.2,2
GCQ17,2017-03-16 14:30,16,1232.4,1232.4,1232.4,1232.4,5
GCQ17,2017-03-16 17:00,17,1233,1233.3,1233,1233.3,2
GCQ17,2017-03-16 17:30,17,1233.8,1233.8,1233.8,1233.8,1
GCQ17,2017-03-16 19:00,17,1231.2,1231.2,1231.2,1231.2,1
GCQ17,2017-03-16 22:30,17,1232.9,1232.9,1232.7,1232.7,4
GCQ17,2017-03-17 01:30,17,1233.8,1233.8,1233.8,1233.8,5
GCQ17,2017-03-17 02:30,17,1232.2,1232.4,1232.2,1232.4,2
GCQ17,2017-03-17 03:00,17,1233.5,1233.5,1233.5,1233.5,1
GCQ17,2017-03-17 03:30,17,1234.1,1234.1,1232.4,1233,16
GCQ17,2017-03-17 04:00,17,1232.9,1232.9,1232.2,1232.9,6
GCQ17,2017-03-17 04:30,17,1233.5,1233.5,1233.5,1233.5,2
GCQ17,2017-03-17 05:30,17,1234.7,1234.9,1234.7,1234.9,2
GCQ17,2017-03-17 06:00,17,1234.5,1235,1234.5,1235,6
GCQ17,2017-03-17 06:30,17,1235.5,1236,1235.5,1236,4
GCQ17,2017-03-17 07:00,17,1236.5,1236.6,1234.7,1234.7,5
GCQ17,2017-03-17 07:30,17,1235,1237.2,1235,1236.1,9
GCQ17,2017-03-17 08:00,17,1236,1236.4,1235.7,1235.7,16
GCQ17,2017-03-17 08:30,17,1236.6,1236.6,1235.9,1235.9,5
GCQ17,2017-03-17 09:00,17,1237.5,1237.5,1236.3,1236.3,3
GCQ17,2017-03-17 09:30,17,1235.9,1236.3,1235.9,1236.3,7
GCQ17,2017-03-17 10:30,17,1236.2,1236.2,1236.2,1236.2,1
GCQ17,2017-03-17 11:00,17,1235.5,1235.5,1234.9,1234.9,4
GCQ17,2017-03-17 11:30,17,1234.3,1234.6,1234.3,1234.6,7
GCQ17,2017-03-17 12:00,17,1235.2,1236.5,1235.2,1236.5,27
GCQ17,2017-03-17 12:30,17,1235.7,1235.7,1235.5,1235.5,8
GCQ17,2017-03-17 13:00,17,1235.6,1235.9,1235.5,1235.9,5
GCQ17,2017-03-17 13:30,17,1235.5,1235.5,1235.5,1235.5,17
GCQ17,2017-03-17 14:30,17,1235,1235.2,1235,1235,17
GCQ17,2017-03-17 15:00,17,1234.8,1235.3,1234.8,1235.3,2
GCQ17,2017-03-17 15:30,17,1235.3,1235.3,1235.3,1235.3,1
GCQ17,2017-03-19 17:00,20,1236.4,1236.5,1236.4,1236.5,3
GCQ17,2017-03-19 18:30,20,1236.4,1236.4,1236.4,1236.4,1
GCQ17,2017-03-19 19:30,20,1236.7,1237.2,1236.5,1237.2,3
GCQ17,2017-03-19 20:00,20,1238,1238.9,1238,1238.4,7
GCQ17,2017-03-19 20:30,20,1238.6,1238.6,1238.6,1238.6,1
GCQ17,2017-03-19 21:30,20,1239.8,1239.8,1239.8,1239.8,1
GCQ17,2017-03-19 22:00,20,1240.2,1240.4,1240.2,1240.4,2
GCQ17,2017-03-19 23:00,20,1240.4,1240.4,1240.4,1240.4,1
GCQ17,2017-03-19 23:30,20,1240.3,1240.6,1240.3,1240.6,2
GCQ17,2017-03-20 01:00,20,1240,1240,1239.7,1239.7,3
GCQ17,2017-03-20 01:30,20,1240.1,1240.1,1240.1,1240.1,1
GCQ17,2017-03-20 02:00,20,1240.5,1240.7,1240.5,1240.7,2
GCQ17,2017-03-20 02:30,20,1240.1,1240.1,1239.9,1239.9,3
GCQ17,2017-03-20 03:00,20,1239.6,1239.6,1239.6,1239.6,1
GCQ17,2017-03-20 04:00,20,1238.7,1238.7,1238.7,1238.7,2
GCQ17,2017-03-20 05:00,20,1239,1239,1239,1239,6
GCQ17,2017-03-20 05:30,20,1239.5,1239.5,1239.5,1239.5,1
GCQ17,2017-03-20 06:00,20,1238.4,1238.4,1237.7,1237.9,7
GCQ17,2017-03-20 06:30,20,1237.5,1237.5,1237.5,1237.5,1
GCQ17,2017-03-20 07:00,20,1236.3,1237.8,1236.3,1237.8,10
GCQ17,2017-03-20 07:30,20,1237.5,1238.7,1237,1238.7,5
GCQ17,2017-03-20 08:00,20,1238.4,1238.5,1238.1,1238.5,11
GCQ17,2017-03-20 08:30,20,1239.1,1239.1,1238,1238,29
GCQ17,2017-03-20 09:00,20,1238.3,1239,1238.3,1239,17
GCQ17,2017-03-20 09:30,20,1238.4,1239,1238.3,1239,5
GCQ17,2017-03-20 10:30,20,1239.3,1240.2,1239.3,1239.5,8
GCQ17,2017-03-20 11:00,20,1240.1,1240.5,1239.3,1239.4,10
GCQ17,2017-03-20 11:30,20,1239.6,1239.6,1239.6,1239.6,25
GCQ17,2017-03-20 12:00,20,1239.3,1240.6,1239.3,1240.6,2
GCQ17,2017-03-20 13:00,20,1240.3,1240.3,1240.3,1240.3,1
GCQ17,2017-03-20 14:30,20,1239.9,1239.9,1239.9,1239.9,1
GCQ17,2017-03-20 15:00,20,1240.3,1240.3,1240.3,1240.3,1
GCQ17,2017-03-20 17:00,21,1240.5,1240.5,1240.5,1240.5,1
GCQ17,2017-03-20 17:30,21,1240.7,1240.7,1240.7,1240.7,1
GCQ17,2017-03-20 19:00,21,1241,1241.1,1241,1241.1,5
GCQ17,2017-03-20 19:30,21,1241.2,1241.2,1241.2,1241.2,1
GCQ17,2017-03-20 20:00,21,1240,1240,1238.6,1238.9,3
GCQ17,2017-03-20 20:30,21,1235.6,1236.5,1235.6,1235.8,6
GCQ17,2017-03-20 21:30,21,1235,1235.8,1234.5,1234.5,4
GCQ17,2017-03-20 22:00,21,1234.5,1234.5,1234.5,1234.5,1
GCQ17,2017-03-20 23:00,21,1234.5,1234.5,1234.5,1234.5,2
GCQ17,2017-03-20 23:30,21,1234.9,1234.9,1234.9,1234.9,1
GCQ17,2017-03-21 00:30,21,1234.1,1234.1,1234.1,1234.1,1
GCQ17,2017-03-21 01:00,21,1234.9,1235.1,1234.9,1235.1,2
GCQ17,2017-03-21 01:30,21,1235.4,1235.4,1235.4,1235.4,2
GCQ17,2017-03-21 02:00,21,1236.2,1236.2,1236.2,1236.2,1
GCQ17,2017-03-21 02:30,21,1234.5,1234.5,1234.5,1234.5,4
GCQ17,2017-03-21 03:00,21,1234.5,1235.2,1234.5,1235.2,14
GCQ17,2017-03-21 03:30,21,1236.7,1236.7,1236.7,1236.7,2
GCQ17,2017-03-21 04:30,21,1237.8,1237.8,1237.8,1237.8,1
GCQ17,2017-03-21 05:00,21,1238.3,1238.4,1238.3,1238.4,2
GCQ17,2017-03-21 05:30,21,1238.2,1238.5,1238.2,1238.5,2
GCQ17,2017-03-21 06:00,21,1239,1239.8,1239,1239.8,4
GCQ17,2017-03-21 06:30,21,1239.3,1239.3,1239.3,1239.3,2
GCQ17,2017-03-21 07:00,21,1238.3,1238.5,1238,1238,15
GCQ17,2017-03-21 08:00,21,1240.6,1243.3,1240.6,1243.3,12
GCQ17,2017-03-21 08:30,21,1243.7,1245.6,1243.5,1245.6,24
GCQ17,2017-03-21 09:00,21,1245.9,1249.3,1245.9,1249.3,23
GCQ17,2017-03-21 09:30,21,1248.2,1248.2,1247.2,1247.7,12
GCQ17,2017-03-21 10:00,21,1247.6,1248.2,1246.7,1248,8
GCQ17,2017-03-21 10:30,21,1248.5,1249.8,1248.5,1249.7,61
GCQ17,2017-03-21 11:00,21,1249.6,1250.2,1249.3,1250.1,11
GCQ17,2017-03-21 11:30,21,1249.6,1251,1249.6,1251,7
GCQ17,2017-03-21 12:00,21,1251.7,1253.1,1251.4,1253,326
GCQ17,2017-03-21 12:30,21,1252.8,1254.1,1252.8,1253.5,3
GCQ17,2017-03-21 13:00,21,1251.4,1251.4,1250.5,1250.5,10
GCQ17,2017-03-21 13:30,21,1250.6,1250.6,1249.6,1250.1,5
GCQ17,2017-03-21 14:30,21,1251.7,1252.1,1251.7,1252.1,5
GCQ17,2017-03-21 15:00,21,1250.9,1251.1,1250.9,1251,3
GCQ17,2017-03-21 15:30,21,1251.3,1251.3,1251.3,1251.3,1
GCQ17,2017-03-21 18:00,22,1252,1252,1252,1252,1
GCQ17,2017-03-21 18:30,22,1252.7,1252.7,1252.7,1252.7,1
GCQ17,2017-03-21 19:00,22,1251.7,1251.7,1251.7,1251.7,2
GCQ17,2017-03-21 19:30,22,1251.7,1251.7,1251.7,1251.7,1
GCQ17,2017-03-21 21:00,22,1252,1252,1252,1252,1
GCQ17,2017-03-21 22:00,22,1251.7,1251.7,1251.7,1251.7,1
GCQ17,2017-03-21 23:30,22,1251.3,1251.3,1251.3,1251.3,1
GCQ17,2017-03-22 00:30,22,1251.7,1251.7,1251.7,1251.7,1
GCQ17,2017-03-22 01:30,22,1254.2,1254.5,1254,1254,4
GCQ17,2017-03-22 02:00,22,1254,1254.4,1253.1,1253.1,13
GCQ17,2017-03-22 02:30,22,1253.2,1254.3,1253.2,1254.3,15
GCQ17,2017-03-22 03:00,22,1255,1255,1253.9,1253.9,11
GCQ17,2017-03-22 03:30,22,1254.5,1254.5,1253.4,1253.5,6
GCQ17,2017-03-22 04:00,22,1253.8,1253.8,1253.6,1253.6,5
GCQ17,2017-03-22 04:30,22,1252.4,1252.4,1252.4,1252.4,2
GCQ17,2017-03-22 05:00,22,1252.4,1252.4,1252.2,1252.3,7
GCQ17,2017-03-22 06:00,22,1251.7,1251.7,1251.7,1251.7,1
GCQ17,2017-03-22 06:30,22,1252.1,1252.1,1251.5,1251.5,4
GCQ17,2017-03-22 07:00,22,1251.2,1253,1251.2,1252.9,6
GCQ17,2017-03-22 07:30,22,1253.4,1253.9,1253,1253.9,5
GCQ17,2017-03-22 08:00,22,1254.2,1255.7,1254.2,1254.9,91
GCQ17,2017-03-22 08:30,22,1255.2,1255.2,1252.9,1255.2,14
GCQ17,2017-03-22 09:00,22,1256.1,1256.7,1255.2,1256.4,11
GCQ17,2017-03-22 09:30,22,1256.4,1256.4,1254.1,1255.4,7
GCQ17,2017-03-22 10:00,22,1255.6,1255.6,1253.7,1253.7,4
GCQ17,2017-03-22 10:30,22,1253.8,1254.7,1253.8,1254.7,9
GCQ17,2017-03-22 11:00,22,1255.3,1256,1255.3,1256,6
GCQ17,2017-03-22 11:30,22,1256.5,1256.5,1256.1,1256.1,3
GCQ17,2017-03-22 12:00,22,1255.6,1256.6,1255.6,1256.4,37
GCQ17,2017-03-22 12:30,22,1256.6,1257.1,1256,1257,9
GCQ17,2017-03-22 14:00,22,1256.2,1256.2,1254.2,1254.2,5
GCQ17,2017-03-22 14:30,22,1254.4,1254.4,1253.9,1253.9,7
GCQ17,2017-03-22 15:30,22,1254.6,1255.2,1254.6,1255.1,10
GCQ17,2017-03-22 17:00,23,1255.4,1255.4,1255.2,1255.2,3
GCQ17,2017-03-22 17:30,23,1254.4,1254.6,1253.6,1253.6,8
GCQ17,2017-03-22 18:00,23,1253.8,1254.3,1253.8,1254.3,2
GCQ17,2017-03-22 18:30,23,1253.7,1253.7,1253.7,1253.7,4
GCQ17,2017-03-22 19:00,23,1253.3,1253.3,1253.3,1253.3,1
GCQ17,2017-03-22 20:00,23,1253.4,1253.4,1253.4,1253.4,2
GCQ17,2017-03-22 20:30,23,1252.5,1252.5,1252.3,1252.3,2
GCQ17,2017-03-22 23:30,23,1253.3,1253.5,1253.2,1253.5,11
GCQ17,2017-03-23 00:00,23,1253.4,1253.4,1253.4,1253.4,1
GCQ17,2017-03-23 02:00,23,1254.3,1254.3,1254.3,1254.3,1
GCQ17,2017-03-23 02:30,23,1254.5,1254.5,1253.5,1253.6,4
GCQ17,2017-03-23 03:30,23,1254,1254,1254,1254,5
GCQ17,2017-03-23 04:00,23,1254.7,1254.7,1252.6,1252.6,2
GCQ17,2017-03-23 04:30,23,1252.6,1252.6,1252.6,1252.6,5
GCQ17,2017-03-23 05:00,23,1254.9,1254.9,1254.9,1254.9,3
GCQ17,2017-03-23 05:30,23,1254.3,1254.3,1254,1254,3
GCQ17,2017-03-23 06:00,23,1253.9,1253.9,1253.9,1253.9,1
GCQ17,2017-03-23 06:30,23,1254.2,1254.5,1254.2,1254.5,3
GCQ17,2017-03-23 07:00,23,1254,1255.6,1254,1255.6,9
GCQ17,2017-03-23 07:30,23,1256.7,1258.6,1256.6,1258.2,10
GCQ17,2017-03-23 08:00,23,1259.2,1259.4,1257.2,1257.2,27
GCQ17,2017-03-23 08:30,23,1256,1256.5,1255,1255,9
GCQ17,2017-03-23 09:00,23,1255.2,1255.2,1253.8,1254.1,14
GCQ17,2017-03-23 09:30,23,1253.5,1254.5,1253.4,1254.3,13
GCQ17,2017-03-23 10:00,23,1255.1,1255.1,1249.6,1249.6,22
GCQ17,2017-03-23 10:30,23,1249.4,1251.7,1249.4,1251.7,11
GCQ17,2017-03-23 11:00,23,1251.4,1251.4,1249.5,1249.5,11
GCQ17,2017-03-23 11:30,23,1249.9,1251.4,1249.9,1251.4,11
GCQ17,2017-03-23 12:00,23,1251.1,1253.7,1251.1,1253.7,29
GCQ17,2017-03-23 12:30,23,1253.7,1253.7,1252,1252.7,8
GCQ17,2017-03-23 13:00,23,1252.6,1252.6,1251,1251,6
GCQ17,2017-03-23 13:30,23,1251.5,1251.5,1251.4,1251.4,2
GCQ17,2017-03-23 14:00,23,1253,1253,1253,1253,1
GCQ17,2017-03-23 14:30,23,1253.2,1253.2,1253.2,1253.2,1
GCQ17,2017-03-23 15:00,23,1252.7,1252.9,1252.3,1252.3,8
GCQ17,2017-03-23 15:30,23,1251.4,1251.6,1251.3,1251.3,6
GCQ17,2017-03-23 17:00,24,1250.5,1251.6,1250.5,1251.6,4
GCQ17,2017-03-23 17:30,24,1250.8,1251.4,1250.8,1251.4,4
GCQ17,2017-03-23 18:30,24,1251.9,1251.9,1251.9,1251.9,2
GCQ17,2017-03-23 19:00,24,1252.2,1252.5,1251.2,1251.2,6
GCQ17,2017-03-23 19:30,24,1250.2,1250.2,1250.2,1250.2,1
GCQ17,2017-03-23 20:00,24,1250.1,1250.1,1250.1,1250.1,2
GCQ17,2017-03-23 20:30,24,1250,1250,1249.9,1249.9,8
GCQ17,2017-03-23 21:30,24,1249.1,1249.1,1249.1,1249.1,1
GCQ17,2017-03-23 22:00,24,1249.2,1249.7,1249.2,1249.5,7
GCQ17,2017-03-23 22:30,24,1250,1250,1250,1250,2
GCQ17,2017-03-23 23:30,24,1250,1250,1250,1250,1
GCQ17,2017-03-24 00:30,24,1248.8,1248.8,1248.2,1248.7,6
GCQ17,2017-03-24 01:00,24,1249.1,1249.1,1249,1249,3
GCQ17,2017-03-24 01:30,24,1248.5,1248.5,1248.5,1248.5,1
GCQ17,2017-03-24 02:00,24,1249.6,1249.8,1249.6,1249.8,2
GCQ17,2017-03-24 02:30,24,1250.2,1251,1250,1250.1,18
GCQ17,2017-03-24 03:00,24,1250.1,1250.1,1247.1,1247.1,3
GCQ17,2017-03-24 03:30,24,1247.9,1249.2,1247.9,1249.2,3
GCQ17,2017-03-24 04:00,24,1249.8,1249.8,1249.8,1249.8,8
GCQ17,2017-03-24 04:30,24,1250.3,1250.3,1250.3,1250.3,3
GCQ17,2017-03-24 05:00,24,1250.6,1250.8,1250.4,1250.8,4
GCQ17,2017-03-24 05:30,24,1250.6,1250.6,1250.5,1250.5,2
GCQ17,2017-03-24 06:00,24,1250.4,1250.6,1250.1,1250.6,6
GCQ17,2017-03-24 06:30,24,1252,1252.1,1251.7,1251.7,7
GCQ17,2017-03-24 07:00,24,1252.4,1252.4,1251.1,1252.4,16
GCQ17,2017-03-24 07:30,24,1251.1,1252.1,1251.1,1252.1,5
GCQ17,2017-03-24 08:00,24,1251.9,1251.9,1251.5,1251.5,6
GCQ17,2017-03-24 08:30,24,1250.1,1254.1,1250.1,1253.8,10
GCQ17,2017-03-24 09:00,24,1254.2,1254.2,1254.2,1254.2,2
GCQ17,2017-03-24 09:30,24,1254.3,1254.3,1254.3,1254.3,1
GCQ17,2017-03-24 10:00,24,1254,1254,1253.2,1254,12
GCQ17,2017-03-24 10:30,24,1254.1,1254.7,1254.1,1254.1,5
GCQ17,2017-03-24 11:00,24,1254.5,1255.9,1254.5,1254.9,5
GCQ17,2017-03-24 12:00,24,1255,1255.1,1254.5,1255,22
GCQ17,2017-03-24 12:30,24,1254.3,1254.3,1254.3,1254.3,2
GCQ17,2017-03-24 13:00,24,1255,1255,1255,1255,2
GCQ17,2017-03-24 14:00,24,1257,1257.3,1257,1257.3,4
GCQ17,2017-03-24 14:30,24,1255.7,1255.7,1253.6,1254.6,9
GCQ17,2017-03-24 15:00,24,1253,1253,1252.1,1252.1,11
GCQ17,2017-03-26 17:00,27,1254,1258.7,1254,1258.5,3
GCQ17,2017-03-26 17:30,27,1258,1260,1258,1260,2
GCQ17,2017-03-26 18:00,27,1258.6,1259.1,1258.4,1258.4,6
GCQ17,2017-03-26 18:30,27,1259.1,1259.1,1259.1,1259.1,1
GCQ17,2017-03-26 19:00,27,1259.3,1259.3,1259.3,1259.3,1
GCQ17,2017-03-26 19:30,27,1260,1260,1260,1260,2
GCQ17,2017-03-26 20:00,27,1263.5,1263.5,1262.6,1262.6,2
GCQ17,2017-03-26 22:30,27,1262.9,1262.9,1262.9,1262.9,1
GCQ17,2017-03-26 23:30,27,1262.9,1262.9,1262.9,1262.9,1
GCQ17,2017-03-27 00:00,27,1262.8,1262.8,1262.8,1262.8,1
GCQ17,2017-03-27 00:30,27,1263.4,1263.4,1263.4,1263.4,3
GCQ17,2017-03-27 01:00,27,1263.4,1264,1263.4,1264,16
GCQ17,2017-03-27 01:30,27,1265.3,1265.3,1265.3,1265.3,1
GCQ17,2017-03-27 02:00,27,1264.1,1264.3,1264.1,1264.3,4
GCQ17,2017-03-27 02:30,27,1263.8,1264.2,1263.6,1264.2,3
GCQ17,2017-03-27 03:00,27,1265,1265,1264.1,1264.1,3
GCQ17,2017-03-27 03:30,27,1264,1264,1264,1264,2
GCQ17,2017-03-27 04:00,27,1263.6,1263.8,1263.6,1263.8,3
GCQ17,2017-03-27 04:30,27,1264.1,1264.1,1264.1,1264.1,1
GCQ17,2017-03-27 05:00,27,1264.6,1264.6,1264.1,1264.1,3
GCQ17,2017-03-27 05:30,27,1263.5,1263.5,1263.5,1263.5,1
GCQ17,2017-03-27 06:30,27,1264.5,1264.6,1264.5,1264.6,6
GCQ17,2017-03-27 07:00,27,1265.2,1265.2,1264.3,1264.3,6
GCQ17,2017-03-27 07:30,27,1264.8,1264.8,1264.1,1264.3,19
GCQ17,2017-03-27 08:00,27,1264.7,1266.5,1264.7,1265.9,39
GCQ17,2017-03-27 08:30,27,1266.5,1267.2,1264,1264,13
GCQ17,2017-03-27 09:00,27,1264.7,1264.8,1260.7,1261.4,18
GCQ17,2017-03-27 09:30,27,1261.8,1261.8,1260.9,1261.4,6
GCQ17,2017-03-27 10:00,27,1262,1262,1261.6,1261.6,9
GCQ17,2017-03-27 10:30,27,1259.4,1260.5,1259.3,1260.5,10
GCQ17,2017-03-27 11:00,27,1260.8,1261.7,1260.2,1261.7,5
GCQ17,2017-03-27 11:30,27,1261.3,1261.3,1260.2,1260.2,13
GCQ17,2017-03-27 12:00,27,1259.9,1262.3,1259.9,1261.9,16
GCQ17,2017-03-27 12:30,27,1261.5,1261.5,1261.5,1261.5,3
GCQ17,2017-03-27 13:00,27,1261.3,1262.2,1261,1262.2,4
GCQ17,2017-03-27 13:30,27,1261.9,1262,1261.9,1262,3
GCQ17,2017-03-27 14:00,27,1261.1,1261.1,1261,1261,4
GCQ17,2017-03-27 14:30,27,1261.5,1261.5,1261.5,1261.5,3
GCQ17,2017-03-27 15:00,27,1261.5,1261.5,1260.7,1260.7,3
GCQ17,2017-03-27 15:30,27,1260.5,1260.5,1260.5,1260.5,3
GCQ17,2017-03-27 17:00,28,1259.9,1260.6,1259.9,1260.6,4
GCQ17,2017-03-27 17:30,28,1260.1,1260.1,1260.1,1260.1,1
GCQ17,2017-03-27 19:00,28,1259.2,1259.2,1259.2,1259.2,1
GCQ17,2017-03-27 20:00,28,1260.9,1260.9,1260.9,1260.9,2
GCQ17,2017-03-27 20:30,28,1260.5,1260.5,1260,1260.4,5
GCQ17,2017-03-27 21:30,28,1260.2,1260.2,1260.2,1260.2,1
GCQ17,2017-03-27 22:00,28,1260.3,1260.3,1260.3,1260.3,1
GCQ17,2017-03-27 22:30,28,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-03-28 01:00,28,1258,1258,1257.9,1257.9,2
GCQ17,2017-03-28 01:30,28,1258.3,1258.3,1257.6,1257.6,17
GCQ17,2017-03-28 02:00,28,1258.2,1259.5,1258.2,1259.5,4
GCQ17,2017-03-28 02:30,28,1259.4,1259.4,1258.9,1259.4,7
GCQ17,2017-03-28 03:00,28,1259.5,1260.2,1259.5,1260.2,7
GCQ17,2017-03-28 04:00,28,1260,1260,1259.9,1259.9,2
GCQ17,2017-03-28 04:30,28,1259,1259.3,1259,1259.3,6
GCQ17,2017-03-28 05:00,28,1259.1,1259.9,1259.1,1259.9,7
GCQ17,2017-03-28 05:30,28,1259.8,1260.2,1259.8,1260.2,3
GCQ17,2017-03-28 06:00,28,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-03-28 07:00,28,1262.3,1264.2,1262.3,1264.2,15
GCQ17,2017-03-28 07:30,28,1263.7,1263.9,1263.6,1263.6,12
GCQ17,2017-03-28 08:00,28,1263.2,1263.4,1263.2,1263.4,4
GCQ17,2017-03-28 08:30,28,1262.5,1264.1,1262.2,1264.1,9
GCQ17,2017-03-28 09:00,28,1262.3,1264.6,1261.5,1263.5,71
GCQ17,2017-03-28 09:30,28,1264,1264.2,1263.4,1263.5,36
GCQ17,2017-03-28 10:00,28,1263.1,1263.1,1262,1262.6,33
GCQ17,2017-03-28 10:30,28,1263.1,1263.1,1260.6,1261.1,9
GCQ17,2017-03-28 11:00,28,1261,1261,1260,1260.4,29
GCQ17,2017-03-28 11:30,28,1261.3,1261.4,1260.2,1260.5,17
GCQ17,2017-03-28 12:00,28,1260.4,1262.2,1260,1262,43
GCQ17,2017-03-28 12:30,28,1261.7,1261.7,1258.8,1258.9,17
GCQ17,2017-03-28 13:00,28,1256.2,1256.2,1254.6,1254.6,79
GCQ17,2017-03-28 13:30,28,1255.3,1255.5,1254.1,1255.1,10
GCQ17,2017-03-28 14:00,28,1256,1256.1,1256,1256.1,5
GCQ17,2017-03-28 14:30,28,1255.6,1256.2,1255.6,1256.2,9
GCQ17,2017-03-28 15:00,28,1256.8,1256.8,1256.8,1256.8,1
GCQ17,2017-03-28 15:30,28,1257.6,1257.6,1257.6,1257.6,2
GCQ17,2017-03-28 17:00,29,1257,1257,1257,1257,4
GCQ17,2017-03-28 18:30,29,1256.9,1256.9,1256.9,1256.9,1
GCQ17,2017-03-28 19:00,29,1256.2,1256.2,1256,1256,2
GCQ17,2017-03-28 19:30,29,1256.4,1256.4,1256.4,1256.4,1
GCQ17,2017-03-28 20:00,29,1255,1255,1254.1,1254.1,3
GCQ17,2017-03-28 21:00,29,1254.7,1254.7,1254.7,1254.7,2
GCQ17,2017-03-28 21:30,29,1254.5,1254.5,1254.5,1254.5,2
GCQ17,2017-03-28 23:30,29,1254.6,1254.6,1254.6,1254.6,1
GCQ17,2017-03-29 00:30,29,1254.8,1255.2,1254.8,1255.2,2
GCQ17,2017-03-29 01:00,29,1255.4,1256.1,1255.4,1256.1,2
GCQ17,2017-03-29 01:30,29,1256.1,1256.1,1256.1,1256.1,1
GCQ17,2017-03-29 02:00,29,1256.3,1256.4,1256.3,1256.4,2
GCQ17,2017-03-29 02:30,29,1256.6,1256.6,1256.5,1256.5,3
GCQ17,2017-03-29 03:00,29,1255.8,1255.8,1255.8,1255.8,1
GCQ17,2017-03-29 03:30,29,1257.8,1257.8,1257.8,1257.8,1
GCQ17,2017-03-29 04:00,29,1258.5,1258.6,1258.2,1258.2,5
GCQ17,2017-03-29 04:30,29,1258.7,1258.7,1258.7,1258.7,3
GCQ17,2017-03-29 05:00,29,1258.4,1258.4,1258.4,1258.4,2
GCQ17,2017-03-29 05:30,29,1257.7,1257.7,1257.7,1257.7,5
GCQ17,2017-03-29 06:00,29,1259.9,1259.9,1259.9,1259.9,1
GCQ17,2017-03-29 06:30,29,1259.9,1259.9,1258.9,1259.2,4
GCQ17,2017-03-29 07:00,29,1258.9,1259.2,1257.8,1259,29
GCQ17,2017-03-29 07:30,29,1259.2,1259.5,1258.6,1258.7,14
GCQ17,2017-03-29 08:00,29,1259.3,1259.8,1258.3,1258.3,38
GCQ17,2017-03-29 08:30,29,1258.8,1259.2,1258.2,1259.2,64
GCQ17,2017-03-29 09:00,29,1258,1258.3,1256.4,1258,32
GCQ17,2017-03-29 09:30,29,1258.3,1258.7,1257.1,1257.1,145
GCQ17,2017-03-29 10:00,29,1258.4,1259,1258.2,1259,15
GCQ17,2017-03-29 10:30,29,1259,1259,1257.6,1257.6,25
GCQ17,2017-03-29 11:00,29,1258,1258.1,1256.9,1256.9,18
GCQ17,2017-03-29 11:30,29,1256.9,1258.5,1256.9,1258.4,31
GCQ17,2017-03-29 12:00,29,1258.5,1260.4,1258.4,1259.8,214
GCQ17,2017-03-29 12:30,29,1259.4,1259.4,1258.7,1258.7,7
GCQ17,2017-03-29 13:00,29,1258.5,1259,1258.3,1258.3,6
GCQ17,2017-03-29 13:30,29,1259,1259,1259,1259,1
GCQ17,2017-03-29 14:00,29,1259.1,1259.1,1259.1,1259.1,1
GCQ17,2017-03-29 14:30,29,1259,1259,1258.9,1258.9,15
GCQ17,2017-03-29 15:00,29,1258.9,1258.9,1258.3,1258.4,4
GCQ17,2017-03-29 17:00,30,1259.8,1259.9,1259.2,1259.2,4
GCQ17,2017-03-29 18:00,30,1258.7,1259,1258.7,1259,2
GCQ17,2017-03-29 18:30,30,1258.4,1258.4,1258.4,1258.4,1
GCQ17,2017-03-29 21:00,30,1255.2,1255.2,1254.8,1254.8,10
GCQ17,2017-03-29 21:30,30,1255.2,1255.2,1255.2,1255.2,2
GCQ17,2017-03-29 23:30,30,1255.5,1255.5,1255.5,1255.5,1
GCQ17,2017-03-30 00:00,30,1255.6,1256.2,1255.6,1256.1,6
GCQ17,2017-03-30 01:00,30,1256.6,1256.7,1256.6,1256.7,3
GCQ17,2017-03-30 01:30,30,1256.6,1256.6,1256.6,1256.6,1
GCQ17,2017-03-30 02:00,30,1257.1,1257.2,1256.7,1257,8
GCQ17,2017-03-30 02:30,30,1256.7,1256.7,1256.7,1256.7,2
GCQ17,2017-03-30 03:00,30,1256.9,1257,1256.4,1256.4,7
GCQ17,2017-03-30 03:30,30,1256,1256,1255.8,1255.8,5
GCQ17,2017-03-30 04:30,30,1256.3,1256.3,1255.5,1255.5,3
GCQ17,2017-03-30 05:00,30,1255.8,1255.8,1255.8,1255.8,1
GCQ17,2017-03-30 05:30,30,1256.1,1256.1,1256.1,1256.1,1
GCQ17,2017-03-30 06:00,30,1256.2,1256.2,1256.2,1256.2,2
GCQ17,2017-03-30 06:30,30,1256.2,1256.5,1256.1,1256.3,5
GCQ17,2017-03-30 07:00,30,1256.1,1256.5,1255.8,1256.2,24
GCQ17,2017-03-30 07:30,30,1255.4,1255.4,1252.5,1253.4,109
GCQ17,2017-03-30 08:00,30,1253.7,1253.9,1250.1,1253.1,93
GCQ17,2017-03-30 08:30,30,1253.1,1256.1,1252.5,1254.7,93
GCQ17,2017-03-30 09:00,30,1255,1255.3,1252.9,1254.5,38
GCQ17,2017-03-30 09:30,30,1254.3,1256.1,1253.8,1255.1,45
GCQ17,2017-03-30 10:00,30,1254.6,1255.7,1254.6,1255.3,17
GCQ17,2017-03-30 10:30,30,1255.1,1255.3,1254.1,1254.4,13
GCQ17,2017-03-30 11:00,30,1254.6,1254.6,1253.5,1254.6,11
GCQ17,2017-03-30 11:30,30,1254.3,1255.2,1253.2,1253.2,44
GCQ17,2017-03-30 12:00,30,1252.8,1252.8,1250.8,1250.9,179
GCQ17,2017-03-30 12:30,30,1251.1,1252,1250.5,1250.5,25
GCQ17,2017-03-30 13:00,30,1251.6,1251.7,1250.4,1250.8,19
GCQ17,2017-03-30 13:30,30,1250.7,1250.7,1249.5,1249.8,35
GCQ17,2017-03-30 14:00,30,1250.1,1250.1,1249,1249,10
GCQ17,2017-03-30 14:30,30,1249.3,1250.2,1249.3,1250.2,5
GCQ17,2017-03-30 15:00,30,1249.9,1249.9,1249.9,1249.9,1
GCQ17,2017-03-30 15:30,30,1249.7,1249.7,1248,1248,7
GCQ17,2017-03-30 17:00,31,1247.8,1248.1,1247.8,1248.1,2
GCQ17,2017-03-30 17:30,31,1248.9,1249.2,1248.9,1249.2,2
GCQ17,2017-03-30 18:00,31,1249,1249.3,1249,1249.3,3
GCQ17,2017-03-30 18:30,31,1249.4,1249.4,1248.8,1248.8,6
GCQ17,2017-03-30 20:00,31,1247,1247,1246.4,1246.4,33
GCQ17,2017-03-30 20:30,31,1247.2,1247.2,1246.9,1246.9,2
GCQ17,2017-03-30 21:00,31,1246.1,1246.1,1246.1,1246.1,2
GCQ17,2017-03-30 22:00,31,1246.1,1246.1,1246.1,1246.1,1
GCQ17,2017-03-30 23:30,31,1247,1247.1,1247,1247.1,2
GCQ17,2017-03-31 00:30,31,1248,1248.2,1247.4,1248.2,4
GCQ17,2017-03-31 01:00,31,1247.6,1248,1247.6,1248,7
GCQ17,2017-03-31 01:30,31,1247.6,1247.6,1247.5,1247.5,2
GCQ17,2017-03-31 02:00,31,1247.7,1248.7,1247.7,1248.2,5
GCQ17,2017-03-31 02:30,31,1248.3,1248.5,1248.3,1248.3,3
GCQ17,2017-03-31 03:30,31,1248.3,1248.3,1248.3,1248.3,1
GCQ17,2017-03-31 04:00,31,1247.7,1247.7,1247,1247,2
GCQ17,2017-03-31 04:30,31,1247.2,1247.2,1247,1247.1,6
GCQ17,2017-03-31 05:00,31,1248.3,1248.3,1248.3,1248.3,3
GCQ17,2017-03-31 06:00,31,1247.2,1247.2,1247.2,1247.2,5
GCQ17,2017-03-31 06:30,31,1248,1248,1248,1248,1
GCQ17,2017-03-31 07:00,31,1246.9,1247.5,1246.6,1247.1,56
GCQ17,2017-03-31 07:30,31,1246.9,1246.9,1245.7,1246.2,92
GCQ17,2017-03-31 08:00,31,1246.5,1251.9,1246,1251.2,142
GCQ17,2017-03-31 08:30,31,1251.3,1251.8,1250,1250.2,64
GCQ17,2017-03-31 09:00,31,1250.7,1252.3,1250.2,1251.6,54
GCQ17,2017-03-31 09:30,31,1251.4,1252.7,1250,1252.5,63
GCQ17,2017-03-31 10:00,31,1252.9,1252.9,1251.6,1251.6,84
GCQ17,2017-03-31 10:30,31,1251.6,1252.9,1251.1,1252.3,46
GCQ17,2017-03-31 11:00,31,1252,1252.8,1252,1252.1,25
GCQ17,2017-03-31 11:30,31,1252.9,1256,1252.9,1255.4,107
GCQ17,2017-03-31 12:00,31,1255.2,1255.5,1253.9,1254.5,337
GCQ17,2017-03-31 12:30,31,1254.7,1254.8,1254.3,1254.5,18
GCQ17,2017-03-31 13:00,31,1253.8,1255.6,1253.8,1255,18
GCQ17,2017-03-31 13:30,31,1255.1,1255.7,1254.8,1255.6,27
GCQ17,2017-03-31 14:00,31,1255.3,1255.5,1254.2,1254.2,6
GCQ17,2017-03-31 14:30,31,1253.5,1253.5,1252.8,1253,13
GCQ17,2017-03-31 15:00,31,1252.9,1253.2,1252.7,1253.2,9
GCQ17,2017-03-31 15:30,31,1254.5,1254.5,1254.5,1254.5,1
GCQ17,2017-04-02 17:00,3,1254.3,1254.5,1254.3,1254.3,5
GCQ17,2017-04-02 18:30,3,1254.2,1254.3,1253.7,1253.7,14
GCQ17,2017-04-02 19:00,3,1253.4,1255.1,1253.4,1255.1,18
GCQ17,2017-04-02 19:30,3,1255.1,1255.1,1253.9,1253.9,7
GCQ17,2017-04-02 20:00,3,1254.1,1254.1,1254.1,1254.1,4
GCQ17,2017-04-02 21:00,3,1253.4,1253.4,1253.4,1253.4,1
GCQ17,2017-04-02 21:30,3,1253.6,1253.6,1253.4,1253.6,5
GCQ17,2017-04-02 22:30,3,1254.1,1254.1,1254.1,1254.1,1
GCQ17,2017-04-02 23:00,3,1253.9,1253.9,1253.9,1253.9,1
GCQ17,2017-04-03 00:30,3,1252.7,1252.9,1252.7,1252.9,3
GCQ17,2017-04-03 01:00,3,1252.7,1252.7,1251.8,1252.2,9
GCQ17,2017-04-03 01:30,3,1252,1252.3,1251.8,1252.3,4
GCQ17,2017-04-03 02:00,3,1251.5,1251.5,1250.7,1251.3,11
GCQ17,2017-04-03 02:30,3,1251.1,1251.3,1250.7,1250.7,6
GCQ17,2017-04-03 03:00,3,1251.2,1251.2,1249.9,1251.1,17
GCQ17,2017-04-03 03:30,3,1251,1251.8,1251,1251.4,13
GCQ17,2017-04-03 04:00,3,1251.4,1252.6,1251.4,1252.4,24
GCQ17,2017-04-03 04:30,3,1252.2,1252.3,1251.9,1251.9,13
GCQ17,2017-04-03 05:00,3,1251.7,1251.8,1251.1,1251.1,11
GCQ17,2017-04-03 05:30,3,1250.7,1251.1,1250.5,1250.9,8
GCQ17,2017-04-03 06:00,3,1250.8,1251.2,1249.9,1251.2,13
GCQ17,2017-04-03 06:30,3,1251.7,1251.7,1250.6,1251.6,13
GCQ17,2017-04-03 07:00,3,1252.2,1253.3,1252.1,1252.3,27
GCQ17,2017-04-03 07:30,3,1252.5,1252.7,1252,1252,26
GCQ17,2017-04-03 08:00,3,1251.9,1252.3,1251,1251.8,42
GCQ17,2017-04-03 08:30,3,1252,1253.6,1251.9,1253.2,107
GCQ17,2017-04-03 09:00,3,1253,1257.5,1252.1,1256.2,260
GCQ17,2017-04-03 09:30,3,1256.2,1258.8,1256,1257.9,110
GCQ17,2017-04-03 10:00,3,1257.7,1259.2,1256.9,1258.3,85
GCQ17,2017-04-03 10:30,3,1258.3,1259,1257.9,1258.3,109
GCQ17,2017-04-03 11:00,3,1258.4,1259.3,1257.7,1258,90
GCQ17,2017-04-03 11:30,3,1257.9,1258.3,1257.7,1257.9,56
GCQ17,2017-04-03 12:00,3,1257.9,1258,1257.2,1257.5,93
GCQ17,2017-04-03 12:30,3,1257.7,1258.4,1257.6,1257.9,48
GCQ17,2017-04-03 13:00,3,1257.8,1258.8,1257.8,1258.6,26
GCQ17,2017-04-03 13:30,3,1258.3,1258.4,1257.1,1257.1,26
GCQ17,2017-04-03 14:00,3,1257.5,1257.6,1257.2,1257.4,12
GCQ17,2017-04-03 14:30,3,1257.7,1258.6,1257.7,1258.6,55
GCQ17,2017-04-03 15:00,3,1258.5,1258.5,1257.7,1257.7,20
GCQ17,2017-04-03 17:00,4,1258.8,1261.8,1258.8,1260.4,10
GCQ17,2017-04-03 17:30,4,1260.1,1260.3,1260.1,1260.3,3
GCQ17,2017-04-03 18:00,4,1260,1261.3,1260,1261.3,14
GCQ17,2017-04-03 18:30,4,1261.1,1261.3,1261.1,1261.1,6
GCQ17,2017-04-03 19:00,4,1261.3,1262.5,1261.3,1262.5,5
GCQ17,2017-04-03 19:30,4,1262.2,1262.2,1261.4,1261.6,8
GCQ17,2017-04-03 20:00,4,1261.8,1262,1261.5,1261.5,3
GCQ17,2017-04-03 20:30,4,1261.1,1261.1,1261.1,1261.1,2
GCQ17,2017-04-03 21:30,4,1260.5,1260.5,1260.3,1260.3,6
GCQ17,2017-04-03 22:00,4,1261,1261,1261,1261,1
GCQ17,2017-04-03 22:30,4,1261.3,1261.4,1261.3,1261.4,5
GCQ17,2017-04-03 23:00,4,1261.8,1261.8,1261.8,1261.8,1
GCQ17,2017-04-03 23:30,4,1261.6,1261.6,1261.6,1261.6,2
GCQ17,2017-04-04 00:00,4,1261.4,1262,1261.4,1261.7,6
GCQ17,2017-04-04 00:30,4,1262,1262,1261.6,1261.6,2
GCQ17,2017-04-04 01:30,4,1262.8,1263.4,1262.8,1263.4,9
GCQ17,2017-04-04 02:00,4,1263.3,1263.3,1262.7,1262.9,16
GCQ17,2017-04-04 02:30,4,1262.8,1263.3,1262.8,1263.3,9
GCQ17,2017-04-04 03:00,4,1263.3,1265.5,1263.3,1264.5,32
GCQ17,2017-04-04 03:30,4,1264.5,1264.5,1263.6,1263.6,43
GCQ17,2017-04-04 04:00,4,1263.8,1264.2,1263.7,1264.2,11
GCQ17,2017-04-04 04:30,4,1264.1,1264.5,1264,1264.2,18
GCQ17,2017-04-04 05:00,4,1264.4,1265.1,1264.4,1265.1,63
GCQ17,2017-04-04 05:30,4,1264.6,1264.6,1262.8,1263.1,15
GCQ17,2017-04-04 06:00,4,1263.3,1264.5,1262.9,1264.5,11
GCQ17,2017-04-04 06:30,4,1264.2,1266.2,1264.2,1265.7,18
GCQ17,2017-04-04 07:00,4,1265.4,1266.6,1263.4,1263.8,38
GCQ17,2017-04-04 07:30,4,1264.4,1265.4,1263.7,1263.8,39
GCQ17,2017-04-04 08:00,4,1263.2,1263.4,1260.8,1261.4,102
GCQ17,2017-04-04 08:30,4,1261.9,1262.2,1259.5,1261.9,48
GCQ17,2017-04-04 09:00,4,1262.4,1262.9,1261.5,1262,103
GCQ17,2017-04-04 09:30,4,1261.3,1263.2,1261.2,1262.4,83
GCQ17,2017-04-04 10:00,4,1262.3,1262.6,1261,1261.8,100
GCQ17,2017-04-04 10:30,4,1261.7,1261.9,1259.8,1260.6,56
GCQ17,2017-04-04 11:00,4,1260.8,1261.3,1260.5,1261.3,26
GCQ17,2017-04-04 11:30,4,1261.9,1261.9,1260.8,1261.1,9
GCQ17,2017-04-04 12:00,4,1261.9,1261.9,1260.6,1261.8,70
GCQ17,2017-04-04 12:30,4,1261.5,1262.2,1261.5,1261.5,16
GCQ17,2017-04-04 13:00,4,1260.9,1260.9,1260.6,1260.6,4
GCQ17,2017-04-04 13:30,4,1260.9,1261.7,1260.9,1261.7,26
GCQ17,2017-04-04 14:00,4,1261.6,1261.7,1261.5,1261.7,17
GCQ17,2017-04-04 14:30,4,1261.5,1261.6,1261.2,1261.5,35
GCQ17,2017-04-04 15:00,4,1261.3,1261.3,1261.2,1261.2,2
GCQ17,2017-04-04 15:30,4,1261.5,1261.5,1261.5,1261.5,2
GCQ17,2017-04-04 17:30,5,1260.9,1260.9,1260.9,1260.9,2
GCQ17,2017-04-04 18:30,5,1260.4,1260.5,1260.4,1260.5,2
GCQ17,2017-04-04 19:00,5,1260.8,1260.8,1260.8,1260.8,3
GCQ17,2017-04-04 20:00,5,1260.1,1260.1,1259,1259.2,16
GCQ17,2017-04-04 20:30,5,1259.6,1260.1,1259.6,1260.1,7
GCQ17,2017-04-04 21:00,5,1259.7,1259.7,1259.7,1259.7,1
GCQ17,2017-04-04 22:00,5,1260.1,1260.3,1260.1,1260.3,2
GCQ17,2017-04-04 22:30,5,1260.5,1260.5,1260.5,1260.5,2
GCQ17,2017-04-04 23:00,5,1261,1261,1260.6,1260.6,2
GCQ17,2017-04-05 00:30,5,1260.7,1260.7,1260.6,1260.6,4
GCQ17,2017-04-05 01:00,5,1260.4,1260.4,1259.6,1259.6,5
GCQ17,2017-04-05 01:30,5,1260.1,1260.9,1260.1,1260.9,14
GCQ17,2017-04-05 02:00,5,1261.2,1262.4,1261.2,1262.4,24
GCQ17,2017-04-05 02:30,5,1262.3,1262.3,1262.1,1262.1,5
GCQ17,2017-04-05 03:00,5,1262.1,1262.1,1261.1,1261.4,11
GCQ17,2017-04-05 03:30,5,1261.4,1261.5,1260.5,1260.5,17
GCQ17,2017-04-05 04:00,5,1260.2,1260.4,1257.8,1257.9,33
GCQ17,2017-04-05 04:30,5,1257.7,1258,1257.6,1257.6,3
GCQ17,2017-04-05 05:00,5,1257.8,1258.5,1257.8,1258.3,7
GCQ17,2017-04-05 05:30,5,1258.3,1258.3,1257.9,1258.2,16
GCQ17,2017-04-05 06:00,5,1258.2,1258.9,1258.1,1258.7,20
GCQ17,2017-04-05 06:30,5,1258.3,1258.6,1257.3,1258.3,24
GCQ17,2017-04-05 07:00,5,1258.2,1258.2,1252.9,1254,100
GCQ17,2017-04-05 07:30,5,1254.1,1255.1,1253.1,1254.2,46
GCQ17,2017-04-05 08:00,5,1254.7,1255.5,1251,1251.1,61
GCQ17,2017-04-05 08:30,5,1251.3,1252.2,1248.8,1250.9,193
GCQ17,2017-04-05 09:00,5,1250.8,1253.8,1250.8,1253.1,140
GCQ17,2017-04-05 09:30,5,1253.3,1254.3,1252.7,1252.7,68
GCQ17,2017-04-05 10:00,5,1252.5,1254.1,1252.5,1253.6,57
GCQ17,2017-04-05 10:30,5,1253.8,1254.3,1252.1,1253.1,46
GCQ17,2017-04-05 11:00,5,1253.4,1253.4,1252.5,1252.5,6
GCQ17,2017-04-05 11:30,5,1252.4,1252.5,1250.9,1251.2,33
GCQ17,2017-04-05 12:00,5,1250.9,1252.1,1250.4,1251.7,105
GCQ17,2017-04-05 12:30,5,1251.8,1252.4,1251.8,1252.4,12
GCQ17,2017-04-05 13:00,5,1252.2,1254.3,1249.4,1252.7,115
GCQ17,2017-04-05 13:30,5,1252.7,1257.6,1252.7,1257.6,82
GCQ17,2017-04-05 14:00,5,1257.8,1260.9,1257.5,1260.7,77
GCQ17,2017-04-05 14:30,5,1260.9,1261.5,1260.5,1261.5,47
GCQ17,2017-04-05 15:00,5,1261.9,1262.1,1261.2,1261.3,11
GCQ17,2017-04-05 15:30,5,1260.6,1260.6,1260.5,1260.5,2
GCQ17,2017-04-05 17:00,6,1261.3,1263,1261.3,1263,7
GCQ17,2017-04-05 18:30,6,1262.8,1263.4,1262.8,1263.4,2
GCQ17,2017-04-05 19:00,6,1263.4,1263.6,1263.3,1263.5,9
GCQ17,2017-04-05 19:30,6,1262.9,1262.9,1262.2,1262.2,2
GCQ17,2017-04-05 20:00,6,1261,1261,1260.2,1260.2,2
GCQ17,2017-04-05 20:30,6,1260.8,1260.8,1260.1,1260.1,3
GCQ17,2017-04-05 21:00,6,1260.1,1260.1,1260.1,1260.1,3
GCQ17,2017-04-05 21:30,6,1260.9,1260.9,1259.9,1259.9,6
GCQ17,2017-04-05 22:00,6,1259.7,1259.7,1258.8,1258.8,4
GCQ17,2017-04-05 22:30,6,1259.3,1259.3,1259.3,1259.3,5
GCQ17,2017-04-05 23:00,6,1258.7,1258.7,1258.2,1258.3,6
GCQ17,2017-04-05 23:30,6,1258.4,1258.8,1258.4,1258.7,3
GCQ17,2017-04-06 00:00,6,1258.9,1259,1258.9,1259,3
GCQ17,2017-04-06 00:30,6,1258.9,1259.6,1258.9,1259.6,9
GCQ17,2017-04-06 01:00,6,1259.1,1259.1,1258.7,1258.7,5
GCQ17,2017-04-06 01:30,6,1258.5,1258.5,1258.5,1258.5,2
GCQ17,2017-04-06 02:00,6,1258,1258.8,1258,1258.8,23
GCQ17,2017-04-06 02:30,6,1259.1,1259.1,1259.1,1259.1,1
GCQ17,2017-04-06 03:00,6,1259.3,1259.8,1258.9,1259.8,10
GCQ17,2017-04-06 03:30,6,1259.4,1259.7,1258.9,1258.9,5
GCQ17,2017-04-06 04:00,6,1258.9,1259.2,1258.9,1259.2,3
GCQ17,2017-04-06 04:30,6,1259.1,1259.1,1258.4,1258.6,8
GCQ17,2017-04-06 05:00,6,1258,1258.5,1257.9,1258.5,16
GCQ17,2017-04-06 05:30,6,1258.2,1258.5,1256,1256.4,18
GCQ17,2017-04-06 06:00,6,1256.3,1257.3,1256.3,1256.8,8
GCQ17,2017-04-06 06:30,6,1256.8,1257.6,1256.5,1256.7,12
GCQ17,2017-04-06 07:00,6,1257.4,1258,1257.2,1257.7,8
GCQ17,2017-04-06 07:30,6,1257.3,1258.5,1256.1,1258.1,47
GCQ17,2017-04-06 08:00,6,1258,1258.3,1256.7,1257,55
GCQ17,2017-04-06 08:30,6,1257.4,1259,1256.5,1257.8,172
GCQ17,2017-04-06 09:00,6,1257.8,1258.6,1257.6,1257.6,29
GCQ17,2017-04-06 09:30,6,1257.4,1257.9,1256.9,1257.7,71
GCQ17,2017-04-06 10:00,6,1257.5,1257.5,1254.5,1255.9,86
GCQ17,2017-04-06 10:30,6,1255.8,1256.7,1255.8,1256.5,39
GCQ17,2017-04-06 11:00,6,1256.2,1257.7,1256.2,1257.7,28
GCQ17,2017-04-06 11:30,6,1257.5,1258.1,1257.5,1257.7,15
GCQ17,2017-04-06 12:00,6,1257.5,1257.6,1256.4,1256.7,33
GCQ17,2017-04-06 12:30,6,1256.3,1257.1,1256.3,1257.1,16
GCQ17,2017-04-06 13:00,6,1257.1,1257.3,1256.8,1256.8,8
GCQ17,2017-04-06 13:30,6,1257.3,1258.2,1256.5,1258.1,24
GCQ17,2017-04-06 14:00,6,1257.5,1257.9,1257.3,1257.6,10
GCQ17,2017-04-06 14:30,6,1257.4,1257.6,1256.7,1256.8,49
GCQ17,2017-04-06 15:00,6,1257,1257.3,1257,1257.3,4
GCQ17,2017-04-06 17:00,7,1257.2,1257.2,1257.2,1257.2,1
GCQ17,2017-04-06 18:00,7,1256.4,1256.4,1256.4,1256.4,1
GCQ17,2017-04-06 19:00,7,1256.5,1256.5,1256.3,1256.3,4
GCQ17,2017-04-06 20:00,7,1261,1268.6,1260.6,1267.3,95
GCQ17,2017-04-06 20:30,7,1268,1269.2,1265.2,1269.2,100
GCQ17,2017-04-06 21:00,7,1271,1273.9,1270.7,1272.3,98
GCQ17,2017-04-06 21:30,7,1272.1,1272.4,1270,1270,26
GCQ17,2017-04-06 22:00,7,1269,1270,1268.5,1270,20
GCQ17,2017-04-06 23:00,7,1267.5,1268.2,1267.5,1268.2,4
GCQ17,2017-04-06 23:30,7,1268.4,1268.4,1268.1,1268.1,2
GCQ17,2017-04-07 00:00,7,1268.9,1270.6,1268.8,1268.8,9
GCQ17,2017-04-07 00:30,7,1270.1,1270.1,1270.1,1270.1,4
GCQ17,2017-04-07 01:00,7,1270.6,1270.6,1268.7,1269.1,9
GCQ17,2017-04-07 01:30,7,1268.9,1269.9,1268.9,1269.9,3
GCQ17,2017-04-07 02:00,7,1267.8,1269.2,1267.8,1268.8,29
GCQ17,2017-04-07 02:30,7,1268.7,1269.3,1268.2,1268.4,20
GCQ17,2017-04-07 03:00,7,1269.2,1270.1,1269,1269,16
GCQ17,2017-04-07 03:30,7,1269.6,1269.6,1269,1269.5,16
GCQ17,2017-04-07 04:00,7,1270,1270.2,1270,1270.2,5
GCQ17,2017-04-07 04:30,7,1269.8,1269.9,1269.4,1269.9,4
GCQ17,2017-04-07 05:00,7,1270,1270,1270,1270,3
GCQ17,2017-04-07 05:30,7,1269.4,1269.4,1269.4,1269.4,11
GCQ17,2017-04-07 06:00,7,1268.2,1268.3,1268.1,1268.1,4
GCQ17,2017-04-07 06:30,7,1268,1268.3,1267.5,1268.2,20
GCQ17,2017-04-07 07:00,7,1268.2,1269.7,1268.2,1269,42
GCQ17,2017-04-07 07:30,7,1271.7,1276,1270.5,1271.4,126
GCQ17,2017-04-07 08:00,7,1271.5,1271.5,1267,1268.8,86
GCQ17,2017-04-07 08:30,7,1269.3,1272.6,1268.8,1271.9,107
GCQ17,2017-04-07 09:00,7,1272,1272.3,1270.4,1271.7,61
GCQ17,2017-04-07 09:30,7,1272.2,1272.5,1270.4,1271,54
GCQ17,2017-04-07 10:00,7,1271.4,1271.4,1270.2,1270.7,28
GCQ17,2017-04-07 10:30,7,1270.7,1271.5,1270.5,1271.2,19
GCQ17,2017-04-07 11:00,7,1271.5,1271.5,1270.1,1270.1,25
GCQ17,2017-04-07 11:30,7,1270.3,1270.4,1266,1266.4,90
GCQ17,2017-04-07 12:00,7,1265.3,1265.9,1260.1,1260.4,269
GCQ17,2017-04-07 12:30,7,1260.2,1261.7,1258.7,1259,69
GCQ17,2017-04-07 13:00,7,1258,1258.7,1256.6,1258.7,44
GCQ17,2017-04-07 13:30,7,1259,1260.7,1258.7,1260.7,24
GCQ17,2017-04-07 14:00,7,1260.8,1260.8,1259.5,1259.9,18
GCQ17,2017-04-07 14:30,7,1260.3,1260.6,1259.5,1259.5,101
GCQ17,2017-04-07 15:00,7,1259.5,1260.1,1259.5,1260.1,14
GCQ17,2017-04-07 15:30,7,1260.1,1260.2,1259,1259,6
GCQ17,2017-04-09 17:00,10,1259.1,1259.9,1259,1259.5,6
GCQ17,2017-04-09 17:30,10,1258.8,1259.9,1258.5,1259.3,32
GCQ17,2017-04-09 18:00,10,1259.2,1260.2,1259.2,1259.3,13
GCQ17,2017-04-09 18:30,10,1259.7,1260.5,1259.7,1260.5,7
GCQ17,2017-04-09 19:00,10,1258.9,1258.9,1258.8,1258.8,2
GCQ17,2017-04-09 20:00,10,1257.1,1257.5,1257.1,1257.5,3
GCQ17,2017-04-09 20:30,10,1257.5,1257.5,1257.5,1257.5,1
GCQ17,2017-04-09 21:00,10,1257.6,1257.6,1257.6,1257.6,1
GCQ17,2017-04-09 22:00,10,1257.7,1257.7,1257.7,1257.7,2
GCQ17,2017-04-09 23:00,10,1257.8,1257.8,1257.8,1257.8,1
GCQ17,2017-04-09 23:30,10,1257.7,1257.7,1257.7,1257.7,1
GCQ17,2017-04-10 00:00,10,1258.2,1258.2,1258,1258,6
GCQ17,2017-04-10 00:30,10,1258.6,1259.3,1258.6,1259.3,5
GCQ17,2017-04-10 01:00,10,1259,1259.4,1259,1259.4,4
GCQ17,2017-04-10 01:30,10,1259,1259.2,1259,1259.2,14
GCQ17,2017-04-10 02:00,10,1259.2,1259.2,1258.3,1258.3,3
GCQ17,2017-04-10 02:30,10,1258.4,1258.4,1258.3,1258.3,2
GCQ17,2017-04-10 03:00,10,1257.7,1257.7,1257.7,1257.7,8
GCQ17,2017-04-10 03:30,10,1258.1,1258.6,1258.1,1258.6,3
GCQ17,2017-04-10 05:30,10,1257.5,1257.5,1257.5,1257.5,1
GCQ17,2017-04-10 06:00,10,1257.8,1257.8,1253.8,1255.3,23
GCQ17,2017-04-10 06:30,10,1255.4,1255.5,1254.7,1254.7,15
GCQ17,2017-04-10 07:00,10,1254.8,1254.8,1251.5,1252.9,43
GCQ17,2017-04-10 07:30,10,1253,1254.4,1253,1253.7,15
GCQ17,2017-04-10 08:00,10,1254.5,1255.4,1254.3,1255.4,17
GCQ17,2017-04-10 08:30,10,1254.8,1254.8,1253.3,1254.6,44
GCQ17,2017-04-10 09:00,10,1255.2,1256.8,1255.2,1255.9,18
GCQ17,2017-04-10 09:30,10,1256,1256.7,1255.1,1256.7,16
GCQ17,2017-04-10 10:00,10,1256.5,1257.5,1256.5,1257.5,35
GCQ17,2017-04-10 10:30,10,1258,1259.4,1258,1259.4,33
GCQ17,2017-04-10 11:00,10,1260,1261.8,1259.7,1261.4,18
GCQ17,2017-04-10 11:30,10,1259.8,1259.8,1258.4,1258.5,40
GCQ17,2017-04-10 12:00,10,1258,1258.4,1256.9,1257.1,57
GCQ17,2017-04-10 12:30,10,1257.2,1257.2,1256.1,1257.2,26
GCQ17,2017-04-10 13:00,10,1258.1,1259.3,1258.1,1259.3,12
GCQ17,2017-04-10 13:30,10,1258.8,1258.9,1258.6,1258.9,12
GCQ17,2017-04-10 14:00,10,1258.8,1258.8,1258.8,1258.8,1
GCQ17,2017-04-10 14:30,10,1259,1259.7,1259,1259.5,10
GCQ17,2017-04-10 15:00,10,1258.9,1258.9,1258.1,1258.2,4
GCQ17,2017-04-10 15:30,10,1259.3,1259.3,1259.2,1259.2,2
GCQ17,2017-04-10 18:30,11,1260.8,1260.8,1260.8,1260.8,1
GCQ17,2017-04-10 19:00,11,1261.7,1261.7,1260.6,1260.6,5
GCQ17,2017-04-10 19:30,11,1260,1260,1260,1260,1
GCQ17,2017-04-10 20:00,11,1259.6,1259.6,1258.8,1259,5
GCQ17,2017-04-10 20:30,11,1259,1259,1258.9,1258.9,2
GCQ17,2017-04-10 21:00,11,1259.8,1260,1259.7,1260,5
GCQ17,2017-04-10 22:30,11,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-04-10 23:00,11,1260.6,1260.6,1260.6,1260.6,2
GCQ17,2017-04-10 23:30,11,1261.4,1261.4,1261.3,1261.3,2
GCQ17,2017-04-11 00:00,11,1260.9,1260.9,1260.7,1260.8,9
GCQ17,2017-04-11 00:30,11,1261.4,1262.5,1261.2,1261.7,4
GCQ17,2017-04-11 01:00,11,1262.2,1262.2,1261.8,1261.8,3
GCQ17,2017-04-11 01:30,11,1261.2,1261.9,1261.2,1261.9,3
GCQ17,2017-04-11 02:00,11,1262.2,1262.3,1261.9,1261.9,12
GCQ17,2017-04-11 02:30,11,1262.9,1263,1262.6,1262.6,9
GCQ17,2017-04-11 03:00,11,1262.4,1262.4,1262.4,1262.4,2
GCQ17,2017-04-11 03:30,11,1262.1,1262.1,1261.8,1262,5
GCQ17,2017-04-11 04:30,11,1261.8,1261.8,1261.8,1261.8,1
GCQ17,2017-04-11 05:00,11,1261.7,1262.3,1261.7,1262.3,4
GCQ17,2017-04-11 05:30,11,1262.5,1262.5,1262.5,1262.5,1
GCQ17,2017-04-11 06:00,11,1262.5,1262.6,1262.5,1262.6,3
GCQ17,2017-04-11 06:30,11,1262.3,1262.5,1262.3,1262.5,2
GCQ17,2017-04-11 07:00,11,1263,1265.2,1263,1265.2,29
GCQ17,2017-04-11 07:30,11,1265.1,1265.4,1264.7,1265.4,13
GCQ17,2017-04-11 08:00,11,1265.9,1270,1265.8,1269.2,107
GCQ17,2017-04-11 08:30,11,1269.4,1272.1,1269,1270.4,77
GCQ17,2017-04-11 09:00,11,1270.6,1273.3,1270.2,1272.2,46
GCQ17,2017-04-11 09:30,11,1272.3,1278.7,1272.1,1277.8,303
GCQ17,2017-04-11 10:00,11,1278.4,1279,1276.2,1277.7,118
GCQ17,2017-04-11 10:30,11,1278,1278,1276.8,1276.8,56
GCQ17,2017-04-11 11:00,11,1276.7,1277.3,1274.3,1275.5,36
GCQ17,2017-04-11 11:30,11,1275.6,1276.3,1274.6,1276.3,36
GCQ17,2017-04-11 12:00,11,1276.9,1277.6,1274.8,1277.2,68
GCQ17,2017-04-11 12:30,11,1277.3,1278.2,1277.1,1278,21
GCQ17,2017-04-11 13:00,11,1278.3,1280.4,1278.1,1280.4,36
GCQ17,2017-04-11 13:30,11,1279.9,1279.9,1278.3,1278.8,18
GCQ17,2017-04-11 14:00,11,1279,1279.3,1279,1279.3,10
GCQ17,2017-04-11 14:30,11,1278.4,1278.4,1277.3,1277.4,6
GCQ17,2017-04-11 15:00,11,1278.2,1278.9,1278.1,1278.9,35
GCQ17,2017-04-11 15:30,11,1279,1279.8,1279,1279.8,3
GCQ17,2017-04-11 17:00,12,1280,1280.3,1278.6,1279.1,70
GCQ17,2017-04-11 17:30,12,1279.7,1279.7,1279.6,1279.7,4
GCQ17,2017-04-11 18:00,12,1279.7,1279.9,1279.7,1279.9,2
GCQ17,2017-04-11 18:30,12,1280,1280.8,1280,1280.8,5
GCQ17,2017-04-11 19:00,12,1281,1281.1,1280.8,1281.1,5
GCQ17,2017-04-11 19:30,12,1281.9,1281.9,1281.9,1281.9,2
GCQ17,2017-04-11 20:00,12,1282.8,1284.7,1282.5,1282.5,6
GCQ17,2017-04-11 20:30,12,1282,1282,1282,1282,2
GCQ17,2017-04-11 21:00,12,1282.5,1282.6,1282.5,1282.6,14
GCQ17,2017-04-11 21:30,12,1282.5,1282.5,1279.8,1279.8,3
GCQ17,2017-04-11 22:00,12,1279.7,1279.7,1279.7,1279.7,1
GCQ17,2017-04-11 23:00,12,1280.9,1280.9,1280.8,1280.8,2
GCQ17,2017-04-11 23:30,12,1280.4,1280.4,1280.4,1280.4,2
GCQ17,2017-04-12 00:00,12,1281.3,1281.3,1280.5,1280.5,7
GCQ17,2017-04-12 00:30,12,1280.3,1280.3,1279.3,1279.3,8
GCQ17,2017-04-12 01:00,12,1279.2,1280.2,1279.2,1279.6,3
GCQ17,2017-04-12 01:30,12,1279.9,1279.9,1279.9,1279.9,1
GCQ17,2017-04-12 02:00,12,1280.5,1280.5,1278.9,1278.9,16
GCQ17,2017-04-12 02:30,12,1278.4,1279.7,1278.4,1279.7,5
GCQ17,2017-04-12 03:00,12,1279.4,1279.4,1279.4,1279.4,6
GCQ17,2017-04-12 03:30,12,1279.6,1279.6,1279.5,1279.5,5
GCQ17,2017-04-12 04:00,12,1279.8,1279.8,1278,1278,2
GCQ17,2017-04-12 04:30,12,1278,1278.3,1278,1278.3,5
GCQ17,2017-04-12 05:00,12,1278.5,1278.8,1278.5,1278.8,6
GCQ17,2017-04-12 05:30,12,1279.4,1279.4,1278.8,1279,5
GCQ17,2017-04-12 06:00,12,1279.3,1279.3,1279.3,1279.3,3
GCQ17,2017-04-12 06:30,12,1279.2,1279.2,1279.2,1279.2,2
GCQ17,2017-04-12 07:00,12,1279.6,1283.4,1279.6,1280.6,48
GCQ17,2017-04-12 07:30,12,1281.4,1281.6,1279.9,1281,21
GCQ17,2017-04-12 08:00,12,1280.6,1281.3,1277.3,1279.6,82
GCQ17,2017-04-12 08:30,12,1280.8,1281,1278.8,1280.3,42
GCQ17,2017-04-12 09:00,12,1279.8,1280.8,1279.3,1280.5,176
GCQ17,2017-04-12 09:30,12,1280.6,1282,1280.3,1281.1,24
GCQ17,2017-04-12 10:00,12,1282,1282,1280.3,1280.4,19
GCQ17,2017-04-12 10:30,12,1280.3,1280.3,1280.3,1280.3,1
GCQ17,2017-04-12 11:00,12,1279.1,1279.1,1278.5,1279,10
GCQ17,2017-04-12 11:30,12,1279.7,1280.6,1279.6,1280.6,13
GCQ17,2017-04-12 12:00,12,1280.2,1281.4,1280.2,1281.1,45
GCQ17,2017-04-12 12:30,12,1281.2,1281.2,1278,1278.4,40
GCQ17,2017-04-12 13:00,12,1279.5,1280.4,1279.4,1280.3,126
GCQ17,2017-04-12 13:30,12,1280.2,1281.7,1280.1,1280.6,18
GCQ17,2017-04-12 14:00,12,1280.5,1288.5,1280.5,1286.6,69
GCQ17,2017-04-12 14:30,12,1286,1287.9,1285.8,1286.8,33
GCQ17,2017-04-12 15:00,12,1287,1290.3,1286.7,1289.1,32
GCQ17,2017-04-12 15:30,12,1289.1,1292,1289.1,1291.9,15
GCQ17,2017-04-12 17:00,13,1291.5,1291.5,1290.8,1290.8,2
GCQ17,2017-04-12 17:30,13,1290.6,1290.6,1290.6,1290.6,1
GCQ17,2017-04-12 18:30,13,1292,1292.3,1292,1292.3,3
GCQ17,2017-04-12 19:00,13,1292.2,1292.2,1291.5,1291.5,5
GCQ17,2017-04-12 19:30,13,1291.5,1291.5,1291.5,1291.5,4
GCQ17,2017-04-12 20:00,13,1291.8,1292.6,1291.8,1292.6,2
GCQ17,2017-04-12 20:30,13,1292.2,1293.2,1292.2,1293,13
GCQ17,2017-04-12 21:00,13,1292.1,1292.3,1292.1,1292.3,6
GCQ17,2017-04-12 21:30,13,1292.8,1292.8,1292.7,1292.7,6
GCQ17,2017-04-12 22:00,13,1291.8,1291.8,1291.6,1291.6,6
GCQ17,2017-04-12 22:30,13,1291,1291,1291,1291,2
GCQ17,2017-04-12 23:00,13,1291,1291,1291,1291,1
GCQ17,2017-04-12 23:30,13,1291.3,1291.7,1291.3,1291.6,11
GCQ17,2017-04-13 00:00,13,1291.5,1291.5,1290.3,1290.3,3
GCQ17,2017-04-13 00:30,13,1289.7,1290.2,1289.7,1290.2,7
GCQ17,2017-04-13 01:00,13,1290.2,1290.2,1289.4,1289.4,6
GCQ17,2017-04-13 01:30,13,1289.8,1289.9,1289.6,1289.9,4
GCQ17,2017-04-13 02:00,13,1289.2,1290.6,1289.2,1290.6,14
GCQ17,2017-04-13 02:30,13,1290.3,1290.8,1290.2,1290.5,5
GCQ17,2017-04-13 03:00,13,1292,1292.6,1292,1292.6,11
GCQ17,2017-04-13 03:30,13,1291.3,1291.3,1291.3,1291.3,1
GCQ17,2017-04-13 04:00,13,1291.8,1292.3,1291.7,1292.1,7
GCQ17,2017-04-13 04:30,13,1292.4,1293,1292.4,1293,6
GCQ17,2017-04-13 05:00,13,1293.3,1293.8,1293,1293,11
GCQ17,2017-04-13 05:30,13,1292.6,1292.6,1292.5,1292.5,3
GCQ17,2017-04-13 06:00,13,1293.2,1293.3,1292.1,1292.1,6
GCQ17,2017-04-13 06:30,13,1292.1,1292.6,1291,1292.6,9
GCQ17,2017-04-13 07:00,13,1291.8,1292.3,1291.2,1292.3,24
GCQ17,2017-04-13 07:30,13,1292.2,1292.8,1290.9,1292.8,39
GCQ17,2017-04-13 08:00,13,1292.7,1292.9,1291.9,1292.2,15
GCQ17,2017-04-13 08:30,13,1292.4,1293,1287.4,1288.9,110
GCQ17,2017-04-13 09:00,13,1288.6,1288.7,1287.1,1288.3,51
GCQ17,2017-04-13 09:30,13,1288.4,1290.5,1287.9,1289.2,15
GCQ17,2017-04-13 10:00,13,1289.3,1290.6,1289,1289.9,28
GCQ17,2017-04-13 10:30,13,1289.3,1289.7,1289,1289,8
GCQ17,2017-04-13 11:00,13,1289.5,1290.8,1289.5,1290.4,29
GCQ17,2017-04-13 11:30,13,1290.3,1292.5,1290.2,1291.7,36
GCQ17,2017-04-13 12:00,13,1292.2,1293.3,1291.4,1291.6,93
GCQ17,2017-04-13 12:30,13,1291.7,1292.6,1291,1292.3,15
GCQ17,2017-04-13 13:00,13,1292.5,1292.5,1291.6,1292,14
GCQ17,2017-04-13 13:30,13,1291.7,1293.1,1291.7,1292.2,23
GCQ17,2017-04-13 14:00,13,1291.5,1292.1,1291.5,1291.9,7
GCQ17,2017-04-13 14:30,13,1292.1,1293.1,1291.9,1292.3,19
GCQ17,2017-04-13 15:00,13,1292.6,1292.6,1292.4,1292.4,13
GCQ17,2017-04-13 15:30,13,1293,1293.4,1292.7,1292.7,28
GCQ17,2017-04-16 17:00,17,1294.8,1299.5,1294.8,1299.3,53
GCQ17,2017-04-16 17:30,17,1299.2,1299.2,1299.1,1299.1,3
GCQ17,2017-04-16 18:00,17,1299.3,1299.5,1298.7,1299.5,12
GCQ17,2017-04-16 18:30,17,1300,1300.3,1299.9,1300.3,4
GCQ17,2017-04-16 19:00,17,1299.1,1299.5,1299.1,1299.2,5
GCQ17,2017-04-16 19:30,17,1299.9,1299.9,1299.9,1299.9,1
GCQ17,2017-04-16 20:00,17,1298.1,1298.1,1296.9,1296.9,12
GCQ17,2017-04-16 21:00,17,1297.7,1297.8,1297.4,1297.4,5
GCQ17,2017-04-16 21:30,17,1296.4,1296.6,1296.3,1296.3,6
GCQ17,2017-04-16 22:00,17,1296.1,1296.1,1296.1,1296.1,1
GCQ17,2017-04-16 22:30,17,1296.7,1296.7,1296,1296,5
GCQ17,2017-04-16 23:00,17,1296,1296,1295.9,1295.9,5
GCQ17,2017-04-16 23:30,17,1296,1296.8,1296,1296.8,3
GCQ17,2017-04-17 00:00,17,1297,1297,1297,1297,10
GCQ17,2017-04-17 00:30,17,1296,1296,1292.5,1292.9,15
GCQ17,2017-04-17 01:00,17,1293.2,1293.2,1291.9,1292.1,10
GCQ17,2017-04-17 01:30,17,1292.5,1292.9,1292.5,1292.8,5
GCQ17,2017-04-17 02:00,17,1293.2,1294.6,1293.2,1294.6,9
GCQ17,2017-04-17 02:30,17,1294.3,1294.3,1294.3,1294.3,1
GCQ17,2017-04-17 03:00,17,1293.8,1294.4,1293.8,1294.4,18
GCQ17,2017-04-17 03:30,17,1294,1294,1294,1294,18
GCQ17,2017-04-17 04:00,17,1295,1295.2,1295,1295,21
GCQ17,2017-04-17 04:30,17,1295.3,1295.5,1294.7,1294.7,3
GCQ17,2017-04-17 05:00,17,1295,1295.5,1295,1295.2,45
GCQ17,2017-04-17 05:30,17,1294.8,1294.9,1294.4,1294.9,20
GCQ17,2017-04-17 06:00,17,1295.2,1295.2,1294,1294,44
GCQ17,2017-04-17 06:30,17,1294.1,1294.1,1291.4,1291.4,31
GCQ17,2017-04-17 07:00,17,1291.3,1292.7,1291.3,1292.2,28
GCQ17,2017-04-17 07:30,17,1292.4,1292.4,1290.9,1291.6,42
GCQ17,2017-04-17 08:00,17,1291.7,1293.1,1291.3,1293.1,25
GCQ17,2017-04-17 08:30,17,1292.5,1294.7,1292.4,1293.4,28
GCQ17,2017-04-17 09:00,17,1293.6,1295.2,1293.4,1294.9,51
GCQ17,2017-04-17 09:30,17,1294.3,1297,1294.3,1296.6,72
GCQ17,2017-04-17 10:00,17,1296.8,1297.7,1294.5,1294.5,83
GCQ17,2017-04-17 10:30,17,1294.4,1294.9,1293.8,1294.6,220
GCQ17,2017-04-17 11:00,17,1294.3,1294.5,1292.9,1293.5,144
GCQ17,2017-04-17 11:30,17,1293.4,1294.3,1293.2,1294.3,101
GCQ17,2017-04-17 12:00,17,1294.5,1295.4,1294.2,1295.2,190
GCQ17,2017-04-17 12:30,17,1295.1,1295.4,1294.7,1294.9,44
GCQ17,2017-04-17 13:00,17,1294.8,1294.8,1292.5,1292.8,52
GCQ17,2017-04-17 13:30,17,1293,1293,1290.7,1291.2,56
GCQ17,2017-04-17 14:00,17,1290.1,1290.3,1287.7,1287.9,26
GCQ17,2017-04-17 14:30,17,1287.3,1288.7,1286.8,1288.7,10
GCQ17,2017-04-17 15:00,17,1288.9,1289.3,1288.6,1289.3,20
GCQ17,2017-04-17 15:30,17,1289.3,1289.5,1289.1,1289.1,6
GCQ17,2017-04-17 17:00,18,1290.1,1290.1,1290.1,1290.1,1
GCQ17,2017-04-17 17:30,18,1289.1,1289.1,1289,1289,2
GCQ17,2017-04-17 19:00,18,1287.6,1287.6,1286.7,1286.7,4
GCQ17,2017-04-17 19:30,18,1288,1288,1288,1288,1
GCQ17,2017-04-17 20:00,18,1289.8,1289.8,1289.4,1289.4,2
GCQ17,2017-04-17 20:30,18,1289.7,1289.7,1289,1289.4,13
GCQ17,2017-04-17 21:00,18,1289.9,1290.4,1289.1,1289.1,12
GCQ17,2017-04-17 21:30,18,1288.7,1288.7,1288.3,1288.6,4
GCQ17,2017-04-17 22:00,18,1288.1,1288.1,1287.7,1287.7,7
GCQ17,2017-04-17 23:30,18,1288,1288,1287.3,1287.5,4
GCQ17,2017-04-18 00:00,18,1287,1287.8,1287,1287.8,4
GCQ17,2017-04-18 00:30,18,1287.5,1289.2,1287.5,1289.2,2
GCQ17,2017-04-18 01:00,18,1289.2,1289.4,1288.6,1289.1,7
GCQ17,2017-04-18 01:30,18,1288.5,1288.5,1287.7,1287.7,16
GCQ17,2017-04-18 02:00,18,1288.2,1288.9,1288,1288.9,11
GCQ17,2017-04-18 02:30,18,1289,1290,1289,1290,27
GCQ17,2017-04-18 03:00,18,1290,1290.1,1289.8,1289.8,10
GCQ17,2017-04-18 03:30,18,1289.6,1289.8,1289.4,1289.8,13
GCQ17,2017-04-18 04:00,18,1290,1291.5,1289.6,1291.2,14
GCQ17,2017-04-18 04:30,18,1291.4,1292.2,1291.4,1292.2,12
GCQ17,2017-04-18 05:00,18,1291,1291.2,1291,1291.2,3
GCQ17,2017-04-18 05:30,18,1291.6,1291.6,1291,1291,3
GCQ17,2017-04-18 06:00,18,1290.9,1290.9,1288.2,1288.2,9
GCQ17,2017-04-18 06:30,18,1289.4,1290.3,1289.4,1289.8,13
GCQ17,2017-04-18 07:00,18,1289.5,1290.7,1289.4,1290.7,24
GCQ17,2017-04-18 07:30,18,1289.8,1290.2,1289,1289.9,19
GCQ17,2017-04-18 08:00,18,1289.1,1290.8,1289.1,1290,24
GCQ17,2017-04-18 08:30,18,1291,1291,1284,1284.5,132
GCQ17,2017-04-18 09:00,18,1285.9,1292.2,1285.9,1290.5,112
GCQ17,2017-04-18 09:30,18,1291.4,1294,1290.4,1293,70
GCQ17,2017-04-18 10:00,18,1294.2,1294.8,1291.9,1292.4,42
GCQ17,2017-04-18 10:30,18,1293.2,1296.5,1293.2,1295.7,141
GCQ17,2017-04-18 11:00,18,1296.1,1296.1,1294,1294.7,26
GCQ17,2017-04-18 11:30,18,1294.6,1297,1294.4,1297,33
GCQ17,2017-04-18 12:00,18,1296.9,1297.5,1295.9,1297,105
GCQ17,2017-04-18 12:30,18,1296.4,1296.9,1295.5,1296.9,57
GCQ17,2017-04-18 13:00,18,1296.7,1296.7,1294.5,1294.5,40
GCQ17,2017-04-18 13:30,18,1295.2,1296.6,1294.8,1296.2,19
GCQ17,2017-04-18 14:00,18,1296.7,1297.4,1295.9,1295.9,11
GCQ17,2017-04-18 14:30,18,1296.1,1296.1,1295,1295.3,11
GCQ17,2017-04-18 15:00,18,1295,1295,1294.7,1294.7,3
GCQ17,2017-04-18 15:30,18,1294.5,1294.5,1294.5,1294.5,1
GCQ17,2017-04-18 17:00,19,1294.8,1295.3,1294.8,1295,7
GCQ17,2017-04-18 17:30,19,1294.3,1294.6,1294.3,1294.4,7
GCQ17,2017-04-18 18:30,19,1295,1295,1294.2,1294.2,8
GCQ17,2017-04-18 19:00,19,1294,1294,1293.5,1293.5,7
GCQ17,2017-04-18 19:30,19,1293.7,1293.7,1293,1293.1,6
GCQ17,2017-04-18 20:00,19,1292.8,1292.8,1292.1,1292.1,9
GCQ17,2017-04-18 20:30,19,1292,1292.4,1291.8,1292.3,26
GCQ17,2017-04-18 21:00,19,1291.9,1292,1291.5,1292,7
GCQ17,2017-04-18 21:30,19,1292.1,1292.3,1292.1,1292.2,4
GCQ17,2017-04-18 22:00,19,1292.3,1292.5,1292.3,1292.5,4
GCQ17,2017-04-18 22:30,19,1291.5,1291.5,1291.5,1291.5,1
GCQ17,2017-04-18 23:30,19,1292,1292,1291.7,1291.9,6
GCQ17,2017-04-19 00:00,19,1292.3,1292.3,1290,1290.6,9
GCQ17,2017-04-19 00:30,19,1290.5,1290.5,1289.5,1289.7,8
GCQ17,2017-04-19 01:00,19,1289.9,1290.1,1289,1289.2,23
GCQ17,2017-04-19 01:30,19,1289.4,1289.8,1289.1,1289.8,8
GCQ17,2017-04-19 02:00,19,1289.6,1289.6,1289.4,1289.5,11
GCQ17,2017-04-19 02:30,19,1290.1,1290.1,1289.9,1289.9,3
GCQ17,2017-04-19 03:00,19,1289.8,1289.8,1288.1,1288.1,28
GCQ17,2017-04-19 03:30,19,1287.8,1287.8,1286.7,1287.4,25
GCQ17,2017-04-19 04:00,19,1287.6,1287.6,1287.6,1287.6,1
GCQ17,2017-04-19 04:30,19,1286.7,1287.2,1286,1287.2,10
GCQ17,2017-04-19 05:00,19,1286.9,1287,1286.9,1287,2
GCQ17,2017-04-19 05:30,19,1287.8,1288.3,1287.7,1288.3,8
GCQ17,2017-04-19 06:00,19,1288.3,1288.3,1286.9,1286.9,12
GCQ17,2017-04-19 06:30,19,1287.1,1287.7,1286.2,1286.8,22
GCQ17,2017-04-19 07:00,19,1287.4,1289.1,1287.4,1289.1,48
GCQ17,2017-04-19 07:30,19,1289.1,1290.3,1288.9,1290.3,79
GCQ17,2017-04-19 08:00,19,1290.2,1290.8,1289.3,1289.3,57
GCQ17,2017-04-19 08:30,19,1288.8,1288.8,1279,1283,220
GCQ17,2017-04-19 09:00,19,1282.4,1284,1281.6,1282.4,96
GCQ17,2017-04-19 09:30,19,1283.6,1286.3,1283.6,1284.4,175
GCQ17,2017-04-19 10:00,19,1283.9,1286.4,1283.9,1285.1,53
GCQ17,2017-04-19 10:30,19,1284.8,1285.3,1283.5,1283.8,147
GCQ17,2017-04-19 11:00,19,1282.9,1287.3,1282.3,1287.3,70
GCQ17,2017-04-19 11:30,19,1287.4,1287.7,1286.4,1287,47
GCQ17,2017-04-19 12:00,19,1286.5,1287.4,1286.2,1286.6,96
GCQ17,2017-04-19 12:30,19,1286.4,1286.5,1285.5,1285.7,28
GCQ17,2017-04-19 13:00,19,1285.3,1287.5,1285.2,1287,32
GCQ17,2017-04-19 13:30,19,1286.8,1287.5,1286.4,1287.2,47
GCQ17,2017-04-19 14:00,19,1286.6,1286.6,1283.1,1284,21
GCQ17,2017-04-19 14:30,19,1284.4,1285.1,1284.4,1284.4,16
GCQ17,2017-04-19 15:00,19,1284.6,1284.6,1284.3,1284.3,3
GCQ17,2017-04-19 15:30,19,1284.7,1284.7,1284.7,1284.7,1
GCQ17,2017-04-19 17:00,20,1285,1285,1284.8,1284.8,4
GCQ17,2017-04-19 17:30,20,1284.5,1284.5,1284.5,1284.5,1
GCQ17,2017-04-19 18:00,20,1284,1284,1283.8,1284,6
GCQ17,2017-04-19 18:30,20,1284.7,1284.7,1284.6,1284.7,5
GCQ17,2017-04-19 19:30,20,1283.9,1283.9,1283.7,1283.7,2
GCQ17,2017-04-19 20:00,20,1284.4,1285.1,1284.4,1285.1,4
GCQ17,2017-04-19 20:30,20,1285,1286,1284.4,1284.4,8
GCQ17,2017-04-19 21:00,20,1284.5,1284.5,1283.9,1284,10
GCQ17,2017-04-19 21:30,20,1284.2,1284.4,1284.2,1284.4,6
GCQ17,2017-04-19 22:30,20,1283.9,1284.2,1283.8,1284.2,4
GCQ17,2017-04-20 00:00,20,1284.4,1284.4,1282.5,1283.3,22
GCQ17,2017-04-20 00:30,20,1283.8,1284.4,1283.8,1284.4,5
GCQ17,2017-04-20 01:00,20,1284.3,1284.3,1283.7,1283.9,30
GCQ17,2017-04-20 01:30,20,1284.3,1285.6,1284.3,1285.6,16
GCQ17,2017-04-20 02:00,20,1286,1286,1285.4,1285.4,21
GCQ17,2017-04-20 02:30,20,1285,1285,1283,1283,9
GCQ17,2017-04-20 03:00,20,1283.7,1284.2,1282.7,1284.2,12
GCQ17,2017-04-20 03:30,20,1285.1,1285.2,1281.8,1283.6,25
GCQ17,2017-04-20 04:00,20,1283.8,1284.1,1283.7,1284.1,17
GCQ17,2017-04-20 04:30,20,1284.5,1284.7,1283.8,1283.8,9
GCQ17,2017-04-20 05:00,20,1283,1283.4,1282.3,1283.4,7
GCQ17,2017-04-20 05:30,20,1283.1,1283.3,1283,1283.3,6
GCQ17,2017-04-20 06:00,20,1283.2,1283.9,1283.2,1283.9,14
GCQ17,2017-04-20 06:30,20,1283.7,1283.8,1283.7,1283.8,6
GCQ17,2017-04-20 07:00,20,1284.5,1285.6,1284.1,1285.6,16
GCQ17,2017-04-20 07:30,20,1285.4,1287,1284.3,1284.3,39
GCQ17,2017-04-20 08:00,20,1284.1,1284.7,1281.8,1284.7,74
GCQ17,2017-04-20 08:30,20,1284.8,1286.8,1283.8,1286.8,50
GCQ17,2017-04-20 09:00,20,1286.2,1286.5,1284.3,1285.7,85
GCQ17,2017-04-20 09:30,20,1285.6,1288,1285.6,1287.4,53
GCQ17,2017-04-20 10:00,20,1287.6,1287.7,1286.5,1286.6,37
GCQ17,2017-04-20 10:30,20,1286.7,1286.9,1283.1,1283.1,109
GCQ17,2017-04-20 11:00,20,1283,1284.5,1281.7,1284.5,43
GCQ17,2017-04-20 11:30,20,1284.6,1285.7,1284.2,1285.7,24
GCQ17,2017-04-20 12:00,20,1286.4,1287.1,1285.9,1286.7,49
GCQ17,2017-04-20 12:30,20,1286.7,1286.8,1284.5,1284.9,20
GCQ17,2017-04-20 13:00,20,1284.5,1286.2,1284.5,1286.2,2
GCQ17,2017-04-20 13:30,20,1285.3,1285.4,1284.5,1285.4,30
GCQ17,2017-04-20 14:00,20,1286.1,1286.4,1285.4,1286.3,11
GCQ17,2017-04-20 14:30,20,1286.2,1286.3,1286.1,1286.1,7
GCQ17,2017-04-20 15:30,20,1286.7,1286.7,1286.7,1286.7,2
GCQ17,2017-04-20 17:00,21,1286.5,1286.7,1286,1286.3,14
GCQ17,2017-04-20 17:30,21,1286.5,1287,1286.2,1286.2,9
GCQ17,2017-04-20 18:00,21,1286.5,1286.5,1286.5,1286.5,1
GCQ17,2017-04-20 19:30,21,1285.5,1286.3,1285.5,1286.3,4
GCQ17,2017-04-20 20:30,21,1286,1286,1285.8,1286,6
GCQ17,2017-04-20 21:00,21,1284.8,1284.8,1284.8,1284.8,1
GCQ17,2017-04-20 21:30,21,1285.3,1285.3,1285.1,1285.1,3
GCQ17,2017-04-20 22:00,21,1284.9,1284.9,1284.4,1284.4,2
GCQ17,2017-04-20 23:30,21,1284.6,1284.8,1284.6,1284.6,11
GCQ17,2017-04-21 00:00,21,1284.9,1285.2,1284.6,1284.6,5
GCQ17,2017-04-21 00:30,21,1285.3,1285.3,1285.3,1285.3,1
GCQ17,2017-04-21 01:00,21,1285,1285.1,1284.4,1284.4,13
GCQ17,2017-04-21 01:30,21,1284.9,1284.9,1284.6,1284.6,12
GCQ17,2017-04-21 02:00,21,1283.9,1284.8,1283.5,1284.6,12
GCQ17,2017-04-21 02:30,21,1285.3,1285.3,1284.7,1285.3,4
GCQ17,2017-04-21 03:00,21,1285.3,1286.1,1285.3,1285.5,3
GCQ17,2017-04-21 03:30,21,1286.4,1286.7,1286.4,1286.5,5
GCQ17,2017-04-21 04:00,21,1286.1,1286.4,1286,1286,7
GCQ17,2017-04-21 04:30,21,1286.2,1286.3,1285.8,1285.8,10
GCQ17,2017-04-21 05:00,21,1286.1,1286.1,1285.6,1285.6,2
GCQ17,2017-04-21 05:30,21,1287.1,1287.9,1287.1,1287.2,13
GCQ17,2017-04-21 06:00,21,1289,1289.6,1288.7,1289,12
GCQ17,2017-04-21 06:30,21,1288.5,1288.8,1288.5,1288.8,3
GCQ17,2017-04-21 07:00,21,1287.8,1289,1287.7,1289,15
GCQ17,2017-04-21 07:30,21,1287.6,1287.8,1287,1287,15
GCQ17,2017-04-21 08:00,21,1287.2,1288.5,1287.2,1288.3,39
GCQ17,2017-04-21 08:30,21,1287.8,1288,1287,1287.9,54
GCQ17,2017-04-21 09:00,21,1287.5,1288.7,1284,1286,114
GCQ17,2017-04-21 09:30,21,1286.2,1289.6,1285.8,1289.3,108
GCQ17,2017-04-21 10:00,21,1289.3,1292.2,1288.8,1288.8,86
GCQ17,2017-04-21 10:30,21,1288.5,1289.5,1287.5,1289.5,25
GCQ17,2017-04-21 11:00,21,1289.5,1291.6,1289.5,1291.5,17
GCQ17,2017-04-21 11:30,21,1291,1291.5,1290.9,1291.5,32
GCQ17,2017-04-21 12:00,21,1291.7,1293.3,1290.9,1292.3,51
GCQ17,2017-04-21 12:30,21,1292,1292.2,1289.2,1290.6,57
GCQ17,2017-04-21 13:00,21,1290.3,1290.7,1289,1289.2,15
GCQ17,2017-04-21 13:30,21,1289.8,1290,1289.8,1290,6
GCQ17,2017-04-21 14:00,21,1290.3,1290.9,1290,1290,6
GCQ17,2017-04-21 14:30,21,1289.8,1290.6,1289.7,1289.7,12
GCQ17,2017-04-21 15:00,21,1289.6,1289.6,1289.6,1289.6,1
GCQ17,2017-04-21 15:30,21,1289.7,1289.7,1289.7,1289.7,2
GCQ17,2017-04-23 17:00,24,1284.3,1284.3,1270,1274.4,84
GCQ17,2017-04-23 17:30,24,1273.8,1274.9,1272.7,1274.9,14
GCQ17,2017-04-23 18:00,24,1273.7,1276.8,1273.7,1276.8,17
GCQ17,2017-04-23 18:30,24,1276.1,1279.1,1276,1278.7,28
GCQ17,2017-04-23 19:00,24,1277.9,1278.6,1277.4,1278.6,20
GCQ17,2017-04-23 19:30,24,1278.2,1278.3,1277.9,1278.3,5
GCQ17,2017-04-23 20:00,24,1278.5,1281.6,1278.5,1281.6,18
GCQ17,2017-04-23 20:30,24,1280.8,1280.8,1280.8,1280.8,1
GCQ17,2017-04-23 21:00,24,1280.6,1280.6,1279,1279.3,7
GCQ17,2017-04-23 21:30,24,1279.6,1279.8,1279.6,1279.8,24
GCQ17,2017-04-23 22:00,24,1279.7,1280.2,1279.6,1280.2,67
GCQ17,2017-04-23 22:30,24,1280.5,1280.5,1280.5,1280.5,1
GCQ17,2017-04-24 00:00,24,1279.9,1280,1279.2,1279.2,11
GCQ17,2017-04-24 00:30,24,1278.8,1278.8,1276.6,1276.6,12
GCQ17,2017-04-24 01:00,24,1276.2,1276.2,1273.9,1275.8,70
GCQ17,2017-04-24 01:30,24,1275.7,1276.7,1275.4,1275.6,31
GCQ17,2017-04-24 02:00,24,1276.5,1276.8,1276.2,1276.8,25
GCQ17,2017-04-24 02:30,24,1276.9,1277.3,1276.1,1276.1,26
GCQ17,2017-04-24 03:00,24,1276,1276.8,1275.9,1276.5,31
GCQ17,2017-04-24 03:30,24,1276.3,1276.6,1275.2,1275.4,21
GCQ17,2017-04-24 04:00,24,1275.3,1276.3,1275.3,1276.3,19
GCQ17,2017-04-24 04:30,24,1275.9,1276.9,1275.9,1276.3,16
GCQ17,2017-04-24 05:00,24,1276.6,1276.6,1275.9,1275.9,13
GCQ17,2017-04-24 05:30,24,1276,1276.2,1276,1276.1,13
GCQ17,2017-04-24 06:00,24,1276.4,1276.5,1275.6,1275.6,7
GCQ17,2017-04-24 06:30,24,1275.3,1275.8,1274.2,1274.2,44
GCQ17,2017-04-24 07:00,24,1273,1273.8,1271.7,1273.4,86
GCQ17,2017-04-24 07:30,24,1274,1275.8,1273.9,1274.6,55
GCQ17,2017-04-24 08:00,24,1273.9,1275.4,1273.6,1273.7,69
GCQ17,2017-04-24 08:30,24,1273.4,1275.9,1272.8,1274.1,140
GCQ17,2017-04-24 09:00,24,1274.3,1276.2,1274,1276.2,60
GCQ17,2017-04-24 09:30,24,1275.9,1278.2,1275.9,1277.5,97
GCQ17,2017-04-24 10:00,24,1277.1,1280.1,1276.6,1279.5,164
GCQ17,2017-04-24 10:30,24,1279.4,1280.6,1278.7,1280,78
GCQ17,2017-04-24 11:00,24,1279.8,1279.8,1279,1279.4,28
GCQ17,2017-04-24 11:30,24,1279.4,1280.1,1279.3,1279.7,51
GCQ17,2017-04-24 12:00,24,1279.6,1281,1278.3,1280.6,134
GCQ17,2017-04-24 12:30,24,1280.2,1280.8,1280,1280.8,8
GCQ17,2017-04-24 13:00,24,1280.6,1280.6,1279,1279.8,34
GCQ17,2017-04-24 13:30,24,1279.6,1280.9,1279.5,1280.7,48
GCQ17,2017-04-24 14:00,24,1280.3,1280.3,1280.1,1280.2,6
GCQ17,2017-04-24 14:30,24,1280.5,1281.5,1280.5,1281.2,11
GCQ17,2017-04-24 15:30,24,1280.5,1280.8,1280.3,1280.8,18
GCQ17,2017-04-24 17:00,25,1281,1281.3,1280.7,1280.7,55
GCQ17,2017-04-24 17:30,25,1281.1,1281.2,1281.1,1281.2,3
GCQ17,2017-04-24 18:30,25,1281.8,1282.5,1281.8,1282.3,54
GCQ17,2017-04-24 19:00,25,1282.8,1282.9,1282.3,1282.5,48
GCQ17,2017-04-24 19:30,25,1281.6,1281.6,1281.6,1281.6,2
GCQ17,2017-04-24 20:00,25,1280.8,1280.8,1280.6,1280.6,4
GCQ17,2017-04-24 21:30,25,1278.8,1278.8,1278.8,1278.8,2
GCQ17,2017-04-24 22:00,25,1279.5,1279.5,1279.4,1279.4,2
GCQ17,2017-04-24 23:00,25,1278.6,1278.6,1278.6,1278.6,1
GCQ17,2017-04-24 23:30,25,1278.2,1278.2,1278.2,1278.2,1
GCQ17,2017-04-25 00:00,25,1278,1278.2,1277.8,1278.2,21
GCQ17,2017-04-25 00:30,25,1278.3,1278.7,1278,1278,10
GCQ17,2017-04-25 01:00,25,1278.4,1278.4,1277.5,1277.5,16
GCQ17,2017-04-25 01:30,25,1277.2,1277.2,1276.7,1277.2,36
GCQ17,2017-04-25 02:00,25,1277.5,1277.5,1276.4,1276.8,17
GCQ17,2017-04-25 02:30,25,1275.7,1275.9,1275.1,1275.8,7
GCQ17,2017-04-25 03:00,25,1275.4,1275.4,1274.4,1274.8,9
GCQ17,2017-04-25 03:30,25,1275.2,1275.2,1274.7,1274.9,8
GCQ17,2017-04-25 04:00,25,1275,1275.5,1275,1275,6
GCQ17,2017-04-25 04:30,25,1275.2,1275.8,1275.2,1275.8,13
GCQ17,2017-04-25 05:00,25,1275.5,1275.8,1275.5,1275.8,13
GCQ17,2017-04-25 05:30,25,1276.1,1276.1,1275.5,1275.5,10
GCQ17,2017-04-25 06:00,25,1274.9,1275.5,1274.9,1275.5,5
GCQ17,2017-04-25 06:30,25,1274.4,1274.4,1273.7,1273.7,18
GCQ17,2017-04-25 07:00,25,1273.6,1274,1272.3,1272.9,116
GCQ17,2017-04-25 07:30,25,1272.8,1273.2,1270.2,1270.6,140
GCQ17,2017-04-25 08:00,25,1270.7,1271.6,1270.2,1270.8,32
GCQ17,2017-04-25 08:30,25,1270.8,1272.9,1270.6,1272.1,104
GCQ17,2017-04-25 09:00,25,1271.7,1274.8,1270.8,1273.8,74
GCQ17,2017-04-25 09:30,25,1273.6,1273.8,1271.6,1271.7,75
GCQ17,2017-04-25 10:00,25,1271.5,1273.3,1271.2,1272.9,135
GCQ17,2017-04-25 10:30,25,1272.4,1272.4,1271.6,1271.9,26
GCQ17,2017-04-25 11:00,25,1271.8,1271.8,1266.4,1267.7,216
GCQ17,2017-04-25 11:30,25,1267.8,1269.4,1267.7,1269.4,34
GCQ17,2017-04-25 12:00,25,1269.4,1270.9,1268.9,1270.2,77
GCQ17,2017-04-25 12:30,25,1269.9,1269.9,1269.2,1269.6,10
GCQ17,2017-04-25 13:00,25,1269.6,1269.9,1267.7,1268,61
GCQ17,2017-04-25 13:30,25,1268.5,1269.1,1268.5,1268.9,142
GCQ17,2017-04-25 14:00,25,1268.9,1268.9,1268.1,1268.6,4
GCQ17,2017-04-25 14:30,25,1267.9,1268.3,1267.8,1268.3,6
GCQ17,2017-04-25 15:00,25,1268.2,1268.4,1268.2,1268.3,3
GCQ17,2017-04-25 15:30,25,1267.8,1268.4,1267.8,1268.4,11
GCQ17,2017-04-25 17:00,26,1268.5,1268.5,1268,1268,9
GCQ17,2017-04-25 17:30,26,1268.3,1268.5,1268,1268,4
GCQ17,2017-04-25 18:00,26,1268,1268,1268,1268,1
GCQ17,2017-04-25 19:00,26,1267,1267,1266.3,1266.3,5
GCQ17,2017-04-25 19:30,26,1266.4,1267,1266.4,1267,4
GCQ17,2017-04-25 20:00,26,1267.8,1268.8,1267.8,1268.8,26
GCQ17,2017-04-25 20:30,26,1268.7,1269.1,1268.7,1269.1,3
GCQ17,2017-04-25 21:00,26,1269.1,1269.1,1269.1,1269.1,2
GCQ17,2017-04-25 22:00,26,1269,1269,1269,1269,1
GCQ17,2017-04-25 23:30,26,1269,1269,1268.9,1268.9,2
GCQ17,2017-04-26 00:00,26,1268.5,1268.5,1268,1268,10
GCQ17,2017-04-26 00:30,26,1267.9,1267.9,1267.5,1267.5,9
GCQ17,2017-04-26 01:00,26,1268,1270.1,1268,1269.2,13
GCQ17,2017-04-26 01:30,26,1268.1,1268.5,1267.8,1268,11
GCQ17,2017-04-26 02:00,26,1268.1,1268.2,1267.9,1267.9,9
GCQ17,2017-04-26 02:30,26,1267.9,1269.5,1267.9,1269.5,14
GCQ17,2017-04-26 03:00,26,1268.9,1269.3,1268.9,1269.3,3
GCQ17,2017-04-26 03:30,26,1269.7,1270,1269.5,1269.8,19
GCQ17,2017-04-26 04:00,26,1269.8,1270.8,1269.8,1270.8,15
GCQ17,2017-04-26 04:30,26,1270,1270,1268.9,1268.9,12
GCQ17,2017-04-26 05:00,26,1269,1269.6,1269,1269.6,5
GCQ17,2017-04-26 05:30,26,1270.2,1270.5,1270.2,1270.2,11
GCQ17,2017-04-26 06:00,26,1270,1270.1,1269.9,1270.1,12
GCQ17,2017-04-26 06:30,26,1269.8,1269.8,1268.6,1268.8,6
GCQ17,2017-04-26 07:00,26,1268.8,1268.8,1267.4,1268.7,15
GCQ17,2017-04-26 07:30,26,1268.1,1268.7,1266.1,1268.7,32
GCQ17,2017-04-26 08:00,26,1268.7,1269.1,1267.6,1268.3,207
GCQ17,2017-04-26 08:30,26,1267.8,1268.7,1266.9,1268.2,81
GCQ17,2017-04-26 09:00,26,1268.3,1268.4,1266.9,1267.8,88
GCQ17,2017-04-26 09:30,26,1267.4,1268.8,1267.4,1268.1,37
GCQ17,2017-04-26 10:00,26,1267.9,1268.2,1267.3,1267.7,42
GCQ17,2017-04-26 10:30,26,1267.7,1272,1267.5,1269.3,80
GCQ17,2017-04-26 11:00,26,1269.7,1270.2,1268.7,1269.4,38
GCQ17,2017-04-26 11:30,26,1268.3,1268.5,1267.3,1267.3,25
GCQ17,2017-04-26 12:00,26,1266.9,1267.9,1266.3,1267.6,67
GCQ17,2017-04-26 12:30,26,1267.7,1270.1,1264.3,1269.9,99
GCQ17,2017-04-26 13:00,26,1270.6,1272.7,1270.6,1272.2,72
GCQ17,2017-04-26 13:30,26,1272.2,1272.2,1270.3,1272.2,36
GCQ17,2017-04-26 14:00,26,1271.7,1272.4,1271.7,1271.8,11
GCQ17,2017-04-26 14:30,26,1273,1276,1273,1274.4,24
GCQ17,2017-04-26 15:00,26,1274.5,1274.6,1273.9,1274.4,4
GCQ17,2017-04-26 15:30,26,1274.2,1274.2,1274,1274,4
GCQ17,2017-04-26 17:00,27,1274,1274.1,1274,1274.1,2
GCQ17,2017-04-26 17:30,27,1273.1,1273.1,1273.1,1273.1,1
GCQ17,2017-04-26 19:30,27,1272.3,1272.3,1272.2,1272.2,2
GCQ17,2017-04-26 20:00,27,1271.2,1271.3,1271.2,1271.3,2
GCQ17,2017-04-26 21:00,27,1271.4,1271.7,1271.2,1271.7,5
GCQ17,2017-04-26 21:30,27,1271.5,1271.5,1271.5,1271.5,1
GCQ17,2017-04-26 22:00,27,1270.7,1271,1270.7,1271,9
GCQ17,2017-04-26 22:30,27,1271.8,1271.8,1271.8,1271.8,1
GCQ17,2017-04-26 23:30,27,1271.6,1271.8,1271.5,1271.5,3
GCQ17,2017-04-27 00:00,27,1271.5,1271.9,1271.5,1271.9,5
GCQ17,2017-04-27 00:30,27,1272.1,1272.1,1272.1,1272.1,1
GCQ17,2017-04-27 01:00,27,1271.3,1271.3,1268.9,1268.9,17
GCQ17,2017-04-27 01:30,27,1268.7,1268.9,1267.9,1268.6,5
GCQ17,2017-04-27 02:00,27,1268.2,1269.1,1268.2,1269,28
GCQ17,2017-04-27 02:30,27,1269.2,1269.5,1269.2,1269.5,7
GCQ17,2017-04-27 03:00,27,1268.6,1268.6,1268.6,1268.6,1
GCQ17,2017-04-27 03:30,27,1268.8,1269,1268.7,1269,16
GCQ17,2017-04-27 04:00,27,1269,1269,1268,1268,15
GCQ17,2017-04-27 04:30,27,1268,1269,1268,1269,13
GCQ17,2017-04-27 05:00,27,1269.3,1269.3,1268.9,1269,4
GCQ17,2017-04-27 05:30,27,1268.8,1268.8,1268.5,1268.8,7
GCQ17,2017-04-27 06:00,27,1269,1269.6,1269,1269.6,7
GCQ17,2017-04-27 06:30,27,1269.7,1270,1268.9,1268.9,11
GCQ17,2017-04-27 07:00,27,1268,1268,1266.8,1267.9,31
GCQ17,2017-04-27 07:30,27,1269.3,1271.3,1267.6,1269.6,75
GCQ17,2017-04-27 08:00,27,1269.1,1270.5,1269.1,1270.1,26
GCQ17,2017-04-27 08:30,27,1269.8,1270,1265.6,1266.3,244
GCQ17,2017-04-27 09:00,27,1266.4,1268,1266,1268,19
GCQ17,2017-04-27 09:30,27,1268.2,1270.8,1267.4,1270.2,62
GCQ17,2017-04-27 10:00,27,1270.1,1270.5,1269.6,1269.7,34
GCQ17,2017-04-27 10:30,27,1270,1270.8,1270,1270.7,11
GCQ17,2017-04-27 11:00,27,1270.5,1270.5,1270.2,1270.4,12
GCQ17,2017-04-27 11:30,27,1269.6,1269.8,1269.5,1269.5,10
GCQ17,2017-04-27 12:00,27,1269.8,1271.2,1269,1269.1,49
GCQ17,2017-04-27 12:30,27,1269.1,1269.5,1268.7,1269.4,16
GCQ17,2017-04-27 13:00,27,1269.6,1269.9,1269.3,1269.9,11
GCQ17,2017-04-27 13:30,27,1269.8,1269.8,1269.1,1269.3,65
GCQ17,2017-04-27 14:00,27,1269.5,1269.5,1269.5,1269.5,4
GCQ17,2017-04-27 14:30,27,1269,1269,1269,1269,2
GCQ17,2017-04-27 15:00,27,1269,1269,1269,1269,1
GCQ17,2017-04-27 15:30,27,1268.5,1269,1268.5,1269,6
GCQ17,2017-04-27 17:00,28,1268.7,1268.7,1268.7,1268.7,1
GCQ17,2017-04-27 17:30,28,1268.3,1268.3,1268,1268,3
GCQ17,2017-04-27 18:00,28,1268.5,1268.5,1268.5,1268.5,3
GCQ17,2017-04-27 18:30,28,1268.8,1268.8,1268.8,1268.8,1
GCQ17,2017-04-27 19:30,28,1268.4,1268.4,1268.4,1268.4,1
GCQ17,2017-04-27 20:00,28,1269.3,1269.3,1268.5,1268.5,2
GCQ17,2017-04-27 20:30,28,1269.3,1269.3,1269.3,1269.3,1
GCQ17,2017-04-27 23:30,28,1270.3,1270.3,1270.3,1270.3,16
GCQ17,2017-04-28 00:00,28,1269.8,1269.8,1269.8,1269.8,3
GCQ17,2017-04-28 00:30,28,1269.8,1269.9,1269.7,1269.7,5
GCQ17,2017-04-28 01:00,28,1269.5,1270.3,1269.4,1270.3,7
GCQ17,2017-04-28 01:30,28,1270.6,1270.6,1270.2,1270.2,3
GCQ17,2017-04-28 02:00,28,1270.1,1270.6,1269.6,1270.6,7
GCQ17,2017-04-28 02:30,28,1270.8,1271,1269.9,1269.9,16
GCQ17,2017-04-28 03:00,28,1270.4,1270.4,1270.1,1270.4,5
GCQ17,2017-04-28 03:30,28,1271,1271.9,1271,1271.6,39
GCQ17,2017-04-28 04:00,28,1271.9,1272.1,1271.1,1271.3,25
GCQ17,2017-04-28 04:30,28,1270.9,1271,1270.8,1270.8,4
GCQ17,2017-04-28 05:00,28,1271.1,1271.6,1271.1,1271.3,8
GCQ17,2017-04-28 05:30,28,1271.3,1271.4,1271.3,1271.3,5
GCQ17,2017-04-28 06:00,28,1271.2,1272.5,1271.2,1272,86
GCQ17,2017-04-28 06:30,28,1272,1272.7,1272,1272.1,23
GCQ17,2017-04-28 07:00,28,1272,1272.9,1271.4,1271.8,82
GCQ17,2017-04-28 07:30,28,1271.8,1271.8,1269.4,1271.1,180
GCQ17,2017-04-28 08:00,28,1269.9,1270,1268.7,1269.7,24
GCQ17,2017-04-28 08:30,28,1269.1,1271.8,1268.4,1271,99
GCQ17,2017-04-28 09:00,28,1271.2,1271.6,1269.7,1270.9,203
GCQ17,2017-04-28 09:30,28,1271.1,1271.7,1270.4,1271.1,317
GCQ17,2017-04-28 10:00,28,1271,1272.6,1270.6,1271.8,96
GCQ17,2017-04-28 10:30,28,1272,1272.8,1271.5,1271.7,88
GCQ17,2017-04-28 11:00,28,1271.8,1271.8,1270.5,1270.8,72
GCQ17,2017-04-28 11:30,28,1270.8,1271.8,1270.8,1271.3,68
GCQ17,2017-04-28 12:00,28,1271.4,1272,1270.8,1271.6,307
GCQ17,2017-04-28 12:30,28,1271.4,1271.6,1271.1,1271.1,15
GCQ17,2017-04-28 13:00,28,1271.9,1272.1,1271.9,1272.1,5
GCQ17,2017-04-28 13:30,28,1271.8,1272.2,1271.3,1272,29
GCQ17,2017-04-28 14:00,28,1272.2,1272.5,1271.9,1272.5,4
GCQ17,2017-04-28 14:30,28,1271.9,1272.9,1271.9,1272.9,18
GCQ17,2017-04-28 15:00,28,1272.8,1273,1272.8,1273,19
GCQ17,2017-04-28 15:30,28,1272.8,1272.8,1272.6,1272.7,16
GCQ17,2017-04-30 17:00,1,1273.1,1274,1273.1,1274,10
GCQ17,2017-04-30 17:30,1,1275.2,1275.6,1275.2,1275.4,9
GCQ17,2017-04-30 18:00,1,1275.4,1275.5,1274.7,1275.2,46
GCQ17,2017-04-30 18:30,1,1275.3,1275.7,1275,1275.1,103
GCQ17,2017-04-30 19:00,1,1274.4,1274.8,1274,1274,68
GCQ17,2017-04-30 20:00,1,1271.5,1271.5,1271.2,1271.2,5
GCQ17,2017-04-30 20:30,1,1270.3,1270.3,1266.7,1267.7,25
GCQ17,2017-04-30 21:00,1,1268.7,1268.8,1268.5,1268.7,5
GCQ17,2017-04-30 22:00,1,1268.2,1268.2,1268,1268,6
GCQ17,2017-04-30 22:30,1,1267.8,1267.8,1267.8,1267.8,1
GCQ17,2017-04-30 23:00,1,1268.1,1268.1,1268,1268,4
GCQ17,2017-04-30 23:30,1,1267.8,1267.8,1267.8,1267.8,2
GCQ17,2017-05-01 00:00,1,1267.6,1268,1267.6,1268,6
GCQ17,2017-05-01 00:30,1,1267.6,1267.6,1267.1,1267.2,9
GCQ17,2017-05-01 01:00,1,1267.1,1267.5,1266.8,1266.8,9
GCQ17,2017-05-01 01:30,1,1266.9,1266.9,1266.6,1266.6,13
GCQ17,2017-05-01 02:00,1,1266.4,1266.7,1266.2,1266.6,46
GCQ17,2017-05-01 02:30,1,1267.1,1267.7,1267.1,1267.7,3
GCQ17,2017-05-01 03:00,1,1266.8,1266.8,1266.8,1266.8,1
GCQ17,2017-05-01 03:30,1,1267.2,1267.2,1267.1,1267.1,5
GCQ17,2017-05-01 04:00,1,1267.1,1267.1,1267.1,1267.1,5
GCQ17,2017-05-01 04:30,1,1267.5,1267.5,1267,1267,3
GCQ17,2017-05-01 05:00,1,1267.3,1267.3,1267.3,1267.3,2
GCQ17,2017-05-01 06:00,1,1267.5,1267.5,1267.4,1267.4,2
GCQ17,2017-05-01 06:30,1,1268.2,1268.5,1268.2,1268.2,7
GCQ17,2017-05-01 07:00,1,1268.1,1268.1,1267.1,1268,97
GCQ17,2017-05-01 07:30,1,1268.5,1269.7,1268.5,1269.3,40
GCQ17,2017-05-01 08:00,1,1268.3,1268.4,1266.8,1267.6,27
GCQ17,2017-05-01 08:30,1,1267.6,1269.4,1267.6,1269.4,54
GCQ17,2017-05-01 09:00,1,1270.8,1273.1,1270.5,1272.2,109
GCQ17,2017-05-01 09:30,1,1271.3,1271.5,1268.9,1269.2,63
GCQ17,2017-05-01 10:00,1,1268.8,1268.8,1267.4,1268.4,53
GCQ17,2017-05-01 10:30,1,1268.2,1268.3,1262.6,1264.3,229
GCQ17,2017-05-01 11:00,1,1263.9,1264,1259,1259.7,210
GCQ17,2017-05-01 11:30,1,1259.3,1261.4,1259,1260.8,43
GCQ17,2017-05-01 12:00,1,1260.2,1260.6,1258.6,1258.9,100
GCQ17,2017-05-01 12:30,1,1258.6,1260,1258.6,1260,19
GCQ17,2017-05-01 13:00,1,1259.6,1261.4,1259.6,1261.4,21
GCQ17,2017-05-01 13:30,1,1261.3,1261.6,1261.1,1261.4,33
GCQ17,2017-05-01 14:00,1,1261.4,1262.1,1261.4,1262,10
GCQ17,2017-05-01 14:30,1,1261.8,1261.8,1261.4,1261.4,2
GCQ17,2017-05-01 15:30,1,1261.2,1261.5,1261,1261.3,35
GCQ17,2017-05-01 17:00,2,1261,1261,1260.5,1261,13
GCQ17,2017-05-01 17:30,2,1260.5,1260.5,1259.9,1259.9,5
GCQ17,2017-05-01 18:30,2,1260.7,1261,1260.7,1261,5
GCQ17,2017-05-01 19:00,2,1260.9,1260.9,1260.7,1260.9,23
GCQ17,2017-05-01 19:30,2,1261.1,1261.1,1260.9,1260.9,3
GCQ17,2017-05-01 20:00,2,1261.6,1262,1261,1261,9
GCQ17,2017-05-01 20:30,2,1261,1261.3,1260.8,1261.2,51
GCQ17,2017-05-01 21:30,2,1261.5,1261.5,1261.5,1261.5,1
GCQ17,2017-05-01 22:30,2,1261.1,1261.3,1261.1,1261.3,2
GCQ17,2017-05-01 23:00,2,1261.2,1261.2,1261,1261,3
GCQ17,2017-05-01 23:30,2,1261.3,1261.3,1261.3,1261.3,1
GCQ17,2017-05-02 00:00,2,1261.3,1261.3,1260.5,1260.5,6
GCQ17,2017-05-02 00:30,2,1260.4,1260.4,1259.4,1260.4,33
GCQ17,2017-05-02 01:00,2,1260,1260.4,1259.8,1259.8,13
GCQ17,2017-05-02 01:30,2,1260.3,1260.6,1260.2,1260.2,25
GCQ17,2017-05-02 02:00,2,1260.3,1261.2,1260.3,1260.6,12
GCQ17,2017-05-02 02:30,2,1260,1260,1258.7,1259.4,27
GCQ17,2017-05-02 03:00,2,1259.6,1259.8,1259,1259.8,22
GCQ17,2017-05-02 03:30,2,1259.6,1259.7,1259.4,1259.7,11
GCQ17,2017-05-02 04:00,2,1258.9,1259.4,1258.9,1259.3,4
GCQ17,2017-05-02 04:30,2,1259.5,1260.1,1259.5,1259.9,15
GCQ17,2017-05-02 05:00,2,1260.1,1260.1,1259.4,1259.4,5
GCQ17,2017-05-02 05:30,2,1259.7,1260.2,1259.7,1260.2,15
GCQ17,2017-05-02 06:00,2,1260,1260,1260,1260,3
GCQ17,2017-05-02 06:30,2,1259.5,1260.1,1259.3,1259.3,25
GCQ17,2017-05-02 07:00,2,1259.2,1259.2,1256.8,1256.9,70
GCQ17,2017-05-02 07:30,2,1256.8,1257.4,1256.4,1257,38
GCQ17,2017-05-02 08:00,2,1257.1,1258.7,1256.1,1257.7,112
GCQ17,2017-05-02 08:30,2,1257.9,1259.3,1257.4,1259.2,149
GCQ17,2017-05-02 09:00,2,1259.3,1260,1258.6,1258.6,82
GCQ17,2017-05-02 09:30,2,1258.6,1259.3,1258,1259,74
GCQ17,2017-05-02 10:00,2,1259.1,1259.3,1258.4,1259.3,106
GCQ17,2017-05-02 10:30,2,1259.3,1259.7,1259,1259.7,46
GCQ17,2017-05-02 11:00,2,1259.2,1260.2,1259.2,1259.8,16
GCQ17,2017-05-02 11:30,2,1259.6,1259.7,1259.3,1259.6,32
GCQ17,2017-05-02 12:00,2,1260.1,1260.9,1259.7,1260.4,608
GCQ17,2017-05-02 12:30,2,1260.2,1260.4,1259.5,1260.2,26
GCQ17,2017-05-02 13:00,2,1259.8,1259.8,1259.4,1259.7,7
GCQ17,2017-05-02 13:30,2,1260.2,1260.7,1260.2,1260.7,15
GCQ17,2017-05-02 14:00,2,1261,1261.2,1261,1261.2,3
GCQ17,2017-05-02 14:30,2,1261.2,1261.3,1260.7,1261.1,11
GCQ17,2017-05-02 15:00,2,1261.2,1261.2,1260.9,1260.9,3
GCQ17,2017-05-02 15:30,2,1261.2,1261.3,1261,1261.3,5
GCQ17,2017-05-02 17:00,3,1260.6,1260.6,1260.1,1260.1,3
GCQ17,2017-05-02 18:00,3,1260.6,1260.7,1260.6,1260.7,2
GCQ17,2017-05-02 19:30,3,1260.6,1260.6,1260.6,1260.6,8
GCQ17,2017-05-02 20:00,3,1260.7,1260.7,1260.7,1260.7,2
GCQ17,2017-05-02 21:00,3,1260.9,1260.9,1260.5,1260.7,4
GCQ17,2017-05-02 21:30,3,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-05-02 22:00,3,1260.5,1260.5,1260.5,1260.5,1
GCQ17,2017-05-02 23:30,3,1259.9,1259.9,1259.9,1259.9,1
GCQ17,2017-05-03 00:00,3,1259.7,1259.9,1259.7,1259.9,7
GCQ17,2017-05-03 00:30,3,1260.1,1260.1,1259.9,1259.9,2
GCQ17,2017-05-03 01:00,3,1259.6,1259.6,1258.5,1259,26
GCQ17,2017-05-03 01:30,3,1258.5,1258.9,1258.5,1258.9,5
GCQ17,2017-05-03 02:00,3,1259.1,1259.1,1258.4,1258.4,17
GCQ17,2017-05-03 02:30,3,1258.5,1258.5,1257.2,1257.6,34
GCQ17,2017-05-03 03:00,3,1258.2,1258.2,1256.7,1257.4,14
GCQ17,2017-05-03 03:30,3,1257.1,1258.2,1257.1,1258.2,12
GCQ17,2017-05-03 04:00,3,1257.9,1257.9,1257.9,1257.9,1
GCQ17,2017-05-03 04:30,3,1258.4,1258.4,1257.7,1257.7,4
GCQ17,2017-05-03 05:00,3,1258.2,1258.2,1257.7,1257.7,3
GCQ17,2017-05-03 05:30,3,1258,1258.4,1258,1258.4,5
GCQ17,2017-05-03 06:00,3,1257.9,1258,1257.9,1257.9,11
GCQ17,2017-05-03 06:30,3,1258.2,1258.6,1258,1258.3,29
GCQ17,2017-05-03 07:00,3,1258.1,1259.2,1256.7,1257,101
GCQ17,2017-05-03 07:30,3,1256.9,1257.8,1255,1257,278
GCQ17,2017-05-03 08:00,3,1256.6,1257.7,1255.9,1256.2,138
GCQ17,2017-05-03 08:30,3,1256.2,1257.2,1255,1255.7,347
GCQ17,2017-05-03 09:00,3,1255.5,1255.5,1249,1250.8,272
GCQ17,2017-05-03 09:30,3,1250.9,1254.2,1250.9,1253.6,135
GCQ17,2017-05-03 10:00,3,1253.6,1254,1251.7,1251.7,86
GCQ17,2017-05-03 10:30,3,1251.7,1252.9,1251.7,1252.6,113
GCQ17,2017-05-03 11:00,3,1252.7,1253.4,1252.6,1252.8,201
GCQ17,2017-05-03 11:30,3,1252.8,1252.8,1252,1252,17
GCQ17,2017-05-03 12:00,3,1251.8,1252.6,1251.6,1251.9,92
GCQ17,2017-05-03 12:30,3,1252.4,1254,1252.1,1254,34
GCQ17,2017-05-03 13:00,3,1252.9,1257.9,1249.9,1249.9,165
GCQ17,2017-05-03 13:30,3,1249.9,1251.6,1249.9,1251.3,57
GCQ17,2017-05-03 14:00,3,1250.6,1251,1248.4,1248.7,38
GCQ17,2017-05-03 14:30,3,1248.7,1249,1243.7,1244.7,43
GCQ17,2017-05-03 15:00,3,1243.5,1243.8,1240,1242.1,56
GCQ17,2017-05-03 15:30,3,1242.2,1242.7,1241.7,1241.9,23
GCQ17,2017-05-03 17:00,4,1242.2,1242.4,1241.6,1242.1,7
GCQ17,2017-05-03 17:30,4,1242,1242,1242,1242,1
GCQ17,2017-05-03 18:00,4,1242,1242.2,1241.5,1241.7,9
GCQ17,2017-05-03 18:30,4,1242,1242.1,1242,1242.1,2
GCQ17,2017-05-03 19:00,4,1242.5,1242.8,1242.4,1242.7,7
GCQ17,2017-05-03 19:30,4,1242.8,1242.8,1242.6,1242.8,8
GCQ17,2017-05-03 20:00,4,1242.8,1245,1242.8,1245,52
GCQ17,2017-05-03 20:30,4,1244.7,1244.8,1244.1,1244.5,20
GCQ17,2017-05-03 21:00,4,1244.8,1244.8,1244.8,1244.8,1
GCQ17,2017-05-03 21:30,4,1244.5,1244.5,1244.3,1244.3,2
GCQ17,2017-05-03 22:30,4,1244,1244.1,1244,1244.1,5
GCQ17,2017-05-03 23:30,4,1243.5,1243.8,1243.5,1243.8,3
GCQ17,2017-05-04 00:00,4,1243.6,1243.6,1243.6,1243.6,4
GCQ17,2017-05-04 00:30,4,1243.4,1243.4,1239.4,1239.5,321
GCQ17,2017-05-04 01:00,4,1239.5,1240.4,1238.8,1238.9,25
GCQ17,2017-05-04 01:30,4,1238.9,1239.3,1236.9,1238.8,50
GCQ17,2017-05-04 02:00,4,1239.3,1239.3,1237.7,1238.5,22
GCQ17,2017-05-04 02:30,4,1238.7,1239.8,1238.7,1239.8,17
GCQ17,2017-05-04 03:00,4,1239.9,1240.2,1239.4,1240,27
GCQ17,2017-05-04 03:30,4,1239.9,1239.9,1239.3,1239.3,10
GCQ17,2017-05-04 04:00,4,1239,1239.6,1239,1239.6,9
GCQ17,2017-05-04 04:30,4,1239.3,1239.5,1239,1239,17
GCQ17,2017-05-04 05:00,4,1238.6,1239,1238.6,1238.9,68
GCQ17,2017-05-04 05:30,4,1238.5,1238.5,1237.1,1237.1,24
GCQ17,2017-05-04 06:00,4,1237.3,1238,1236.4,1237.7,67
GCQ17,2017-05-04 06:30,4,1237.7,1238.4,1237.7,1237.9,31
GCQ17,2017-05-04 07:00,4,1237.9,1238.2,1233.8,1235.1,214
GCQ17,2017-05-04 07:30,4,1234.4,1234.4,1230.9,1231.9,223
GCQ17,2017-05-04 08:00,4,1231.9,1232.7,1229.4,1230.8,275
GCQ17,2017-05-04 08:30,4,1231,1233.2,1229.3,1232.2,335
GCQ17,2017-05-04 09:00,4,1232,1235.8,1231.7,1235.6,173
GCQ17,2017-05-04 09:30,4,1235.5,1235.9,1232.8,1233.5,85
GCQ17,2017-05-04 10:00,4,1233.6,1233.7,1232.4,1232.4,111
GCQ17,2017-05-04 10:30,4,1232.5,1233.1,1230.7,1231.2,95
GCQ17,2017-05-04 11:00,4,1232.2,1236,1232.2,1234.9,193
GCQ17,2017-05-04 11:30,4,1234.5,1235.1,1233.1,1233.1,88
GCQ17,2017-05-04 12:00,4,1233.7,1233.8,1231.3,1231.9,276
GCQ17,2017-05-04 12:30,4,1231.7,1232.8,1231.5,1231.8,41
GCQ17,2017-05-04 13:00,4,1231.8,1232.5,1230.8,1231.9,22
GCQ17,2017-05-04 13:30,4,1231.6,1231.6,1229.8,1230.5,158
GCQ17,2017-05-04 14:00,4,1231,1232.2,1231,1232.1,10
GCQ17,2017-05-04 14:30,4,1232.8,1233.1,1231.6,1231.6,321
GCQ17,2017-05-04 15:00,4,1232.2,1232.4,1232.1,1232.1,6
GCQ17,2017-05-04 15:30,4,1232.5,1232.5,1231.4,1231.4,13
GCQ17,2017-05-04 17:00,5,1232.6,1232.6,1232,1232,55
GCQ17,2017-05-04 17:30,5,1232,1232,1231.9,1231.9,3
GCQ17,2017-05-04 18:00,5,1231.8,1231.8,1231.5,1231.8,3
GCQ17,2017-05-04 18:30,5,1231.8,1232.1,1231.8,1232,71
GCQ17,2017-05-04 19:00,5,1232.3,1232.3,1232,1232,3
GCQ17,2017-05-04 19:30,5,1232.1,1232.1,1232,1232,4
GCQ17,2017-05-04 20:00,5,1231.8,1231.9,1231.6,1231.6,5
GCQ17,2017-05-04 20:30,5,1232.3,1232.3,1232.1,1232.1,2
GCQ17,2017-05-04 21:00,5,1231.7,1232,1231.7,1232,3
GCQ17,2017-05-04 21:30,5,1231.8,1231.8,1231.7,1231.7,5
GCQ17,2017-05-04 22:00,5,1231.8,1231.9,1231,1231,6
GCQ17,2017-05-04 22:30,5,1231,1231.3,1231,1231.3,3
GCQ17,2017-05-04 23:00,5,1234,1236,1234,1235.1,17
GCQ17,2017-05-04 23:30,5,1236,1238.6,1235.8,1237.4,33
GCQ17,2017-05-05 00:00,5,1236.5,1237.8,1236.3,1236.9,18
GCQ17,2017-05-05 00:30,5,1236.2,1238.6,1235.5,1236.9,21
GCQ17,2017-05-05 01:00,5,1237.8,1237.8,1236.3,1236.4,27
GCQ17,2017-05-05 01:30,5,1236.9,1237.1,1235.8,1235.8,23
GCQ17,2017-05-05 02:00,5,1235.4,1236.2,1235.2,1236.1,16
GCQ17,2017-05-05 02:30,5,1235.8,1237.3,1235.7,1237.3,44
GCQ17,2017-05-05 03:00,5,1237.1,1237.1,1236.9,1236.9,6
GCQ17,2017-05-05 03:30,5,1236.8,1237.1,1236.1,1236.9,18
GCQ17,2017-05-05 04:00,5,1236.9,1236.9,1236.4,1236.8,24
GCQ17,2017-05-05 04:30,5,1237,1238.8,1237,1238.2,21
GCQ17,2017-05-05 05:00,5,1238.4,1238.4,1237.8,1238.2,19
GCQ17,2017-05-05 05:30,5,1238,1238.2,1237.3,1237.3,23
GCQ17,2017-05-05 06:00,5,1237.4,1237.7,1236.4,1236.9,33
GCQ17,2017-05-05 06:30,5,1236,1236.1,1235.4,1235.9,10
GCQ17,2017-05-05 07:00,5,1236,1237.5,1233.9,1235.8,164
GCQ17,2017-05-05 07:30,5,1233.9,1236.8,1231.7,1233.1,164
GCQ17,2017-05-05 08:00,5,1232.9,1233.8,1230.2,1231.7,185
GCQ17,2017-05-05 08:30,5,1231.8,1232.8,1231,1231.4,96
GCQ17,2017-05-05 09:00,5,1231.2,1232.5,1229.9,1232.5,242
GCQ17,2017-05-05 09:30,5,1232.3,1233.5,1231.8,1231.8,177
GCQ17,2017-05-05 10:00,5,1232.5,1232.9,1230.9,1232.7,92
GCQ17,2017-05-05 10:30,5,1232.9,1233.3,1232.3,1232.4,101
GCQ17,2017-05-05 11:00,5,1232.1,1232.1,1231.2,1231.9,60
GCQ17,2017-05-05 11:30,5,1231.6,1232.2,1231.5,1231.8,64
GCQ17,2017-05-05 12:00,5,1231.8,1231.8,1229.8,1230.3,376
GCQ17,2017-05-05 12:30,5,1230.4,1231.9,1230.4,1231.9,23
GCQ17,2017-05-05 13:00,5,1231.3,1231.5,1231.3,1231.5,3
GCQ17,2017-05-05 13:30,5,1232,1232.4,1231.8,1232.4,20
GCQ17,2017-05-05 14:00,5,1232.5,1233.5,1232.5,1233.3,28
GCQ17,2017-05-05 14:30,5,1233.4,1233.4,1233.3,1233.3,3
GCQ17,2017-05-05 15:00,5,1233,1233,1232.5,1232.6,17
GCQ17,2017-05-05 15:30,5,1232.3,1232.6,1231.2,1231.6,21
GCQ17,2017-05-07 17:00,8,1227.9,1230.4,1225.5,1230.4,37
GCQ17,2017-05-07 17:30,8,1230.8,1230.8,1230,1230,6
GCQ17,2017-05-07 18:00,8,1230.9,1233.1,1230.9,1233.1,31
GCQ17,2017-05-07 18:30,8,1233.5,1238.2,1233.5,1238.2,105
GCQ17,2017-05-07 19:00,8,1237.9,1237.9,1235.5,1235.5,23
GCQ17,2017-05-07 19:30,8,1235.6,1236.3,1235.6,1236.3,19
GCQ17,2017-05-07 20:00,8,1235.5,1235.6,1234,1234,144
GCQ17,2017-05-07 20:30,8,1234.1,1234.7,1234,1234.4,18
GCQ17,2017-05-07 21:00,8,1234.9,1234.9,1234.4,1234.8,24
GCQ17,2017-05-07 21:30,8,1234.6,1234.6,1234.6,1234.6,3
GCQ17,2017-05-07 22:00,8,1234,1234.2,1234,1234.2,15
GCQ17,2017-05-07 22:30,8,1234.5,1234.6,1234.5,1234.5,3
GCQ17,2017-05-07 23:30,8,1234.8,1235,1234.8,1234.9,8
GCQ17,2017-05-08 00:00,8,1234.7,1234.7,1234.7,1234.7,3
GCQ17,2017-05-08 00:30,8,1234,1234,1233.1,1233.3,7
GCQ17,2017-05-08 01:00,8,1233.3,1233.3,1233.2,1233.2,2
GCQ17,2017-05-08 01:30,8,1234.2,1234.3,1234.2,1234.3,2
GCQ17,2017-05-08 02:00,8,1233.9,1234.1,1233.5,1233.8,13
GCQ17,2017-05-08 02:30,8,1234,1235.6,1234,1235.6,10
GCQ17,2017-05-08 03:30,8,1234.3,1234.3,1233.7,1234.1,5
GCQ17,2017-05-08 04:00,8,1233.4,1233.6,1232.9,1232.9,12
GCQ17,2017-05-08 04:30,8,1233.7,1237.1,1233.7,1237.1,40
GCQ17,2017-05-08 05:00,8,1236.8,1240.2,1236.8,1238.8,32
GCQ17,2017-05-08 05:30,8,1238.7,1238.7,1237.6,1237.8,13
GCQ17,2017-05-08 06:00,8,1238.4,1238.5,1236.6,1237,59
GCQ17,2017-05-08 06:30,8,1236.1,1236.4,1235.8,1236.3,12
GCQ17,2017-05-08 07:00,8,1235.6,1237.9,1235.6,1236.1,46
GCQ17,2017-05-08 07:30,8,1235.9,1236.1,1233.6,1233.6,147
GCQ17,2017-05-08 08:00,8,1234,1234.7,1233.4,1233.5,23
GCQ17,2017-05-08 08:30,8,1233.3,1233.5,1232.2,1232.6,67
GCQ17,2017-05-08 09:00,8,1233.1,1234.5,1232.5,1232.5,42
GCQ17,2017-05-08 09:30,8,1233.2,1233.2,1231,1232.2,67
GCQ17,2017-05-08 10:00,8,1231.8,1232.4,1231.7,1232.2,57
GCQ17,2017-05-08 10:30,8,1231.9,1231.9,1231,1231.3,27
GCQ17,2017-05-08 11:00,8,1231.2,1231.4,1230.7,1231.4,16
GCQ17,2017-05-08 11:30,8,1231.4,1231.4,1229.9,1230.9,15
GCQ17,2017-05-08 12:00,8,1230.9,1231.5,1230,1230.7,419
GCQ17,2017-05-08 12:30,8,1230.7,1230.7,1230,1230.2,17
GCQ17,2017-05-08 13:00,8,1230.9,1231.1,1230.9,1231.1,3
GCQ17,2017-05-08 13:30,8,1231.9,1232.3,1231.7,1231.9,16
GCQ17,2017-05-08 14:30,8,1231.6,1231.6,1230.6,1230.7,8
GCQ17,2017-05-08 15:00,8,1230.6,1230.6,1230.4,1230.4,4
GCQ17,2017-05-08 15:30,8,1230.2,1230.2,1229.7,1229.8,4
GCQ17,2017-05-08 17:00,9,1229.7,1230.9,1229.7,1230.9,16
GCQ17,2017-05-08 17:30,9,1230.4,1230.4,1230.4,1230.4,1
GCQ17,2017-05-08 18:00,9,1230.4,1231.3,1230.4,1231.2,4
GCQ17,2017-05-08 18:30,9,1231.7,1231.8,1231.4,1231.6,10
GCQ17,2017-05-08 19:00,9,1231.8,1231.8,1230.9,1230.9,4
GCQ17,2017-05-08 19:30,9,1230.7,1230.9,1230.3,1230.3,18
GCQ17,2017-05-08 20:00,9,1230.8,1231.3,1230.8,1230.8,3
GCQ17,2017-05-08 20:30,9,1230.6,1232.1,1230.3,1231.7,10
GCQ17,2017-05-08 21:00,9,1231.5,1231.5,1231.2,1231.2,9
GCQ17,2017-05-08 21:30,9,1231.3,1231.9,1231.3,1231.9,17
GCQ17,2017-05-08 22:00,9,1231.4,1231.4,1231.4,1231.4,2
GCQ17,2017-05-08 22:30,9,1231.9,1231.9,1231.6,1231.6,14
GCQ17,2017-05-08 23:30,9,1231.3,1231.4,1231.3,1231.4,2
GCQ17,2017-05-09 00:00,9,1230.5,1230.5,1229.3,1229.7,29
GCQ17,2017-05-09 00:30,9,1230,1230.6,1230,1230.5,23
GCQ17,2017-05-09 01:00,9,1230.2,1230.2,1227.9,1228.2,71
GCQ17,2017-05-09 01:30,9,1227.9,1231.3,1227.9,1231.3,72
GCQ17,2017-05-09 02:00,9,1231.5,1231.6,1230.2,1230.5,27
GCQ17,2017-05-09 02:30,9,1230.7,1230.9,1229.4,1230.2,22
GCQ17,2017-05-09 03:00,9,1229.8,1229.9,1228.9,1228.9,8
GCQ17,2017-05-09 03:30,9,1229.2,1229.2,1228.2,1228.2,12
GCQ17,2017-05-09 04:00,9,1228.7,1228.7,1228.4,1228.4,4
GCQ17,2017-05-09 04:30,9,1228.7,1228.7,1228,1228.5,25
GCQ17,2017-05-09 05:00,9,1228.4,1228.4,1228.3,1228.4,7
GCQ17,2017-05-09 05:30,9,1228.5,1229.1,1227.5,1229,17
GCQ17,2017-05-09 06:00,9,1229.2,1230,1229.2,1229.4,9
GCQ17,2017-05-09 06:30,9,1229.3,1229.3,1227.1,1227.1,34
GCQ17,2017-05-09 07:00,9,1227.6,1227.6,1225.5,1225.9,127
GCQ17,2017-05-09 07:30,9,1225.4,1225.7,1223.3,1224.7,198
GCQ17,2017-05-09 08:00,9,1224.7,1225,1223.9,1224.1,95
GCQ17,2017-05-09 08:30,9,1224.2,1224.4,1222.7,1223.6,338
GCQ17,2017-05-09 09:00,9,1223.7,1224.1,1219.8,1221.2,628
GCQ17,2017-05-09 09:30,9,1221.3,1221.9,1220.3,1221.5,222
GCQ17,2017-05-09 10:00,9,1221.7,1221.9,1220.9,1221.3,219
GCQ17,2017-05-09 10:30,9,1221.4,1222,1220.2,1220.6,93
GCQ17,2017-05-09 11:00,9,1220.7,1221.7,1220.3,1221.3,185
GCQ17,2017-05-09 11:30,9,1221.2,1221.2,1219.2,1220.7,175
GCQ17,2017-05-09 12:00,9,1220.5,1220.6,1218.3,1219.6,600
GCQ17,2017-05-09 12:30,9,1219.5,1219.8,1218.8,1219.7,48
GCQ17,2017-05-09 13:00,9,1219.8,1219.8,1217.8,1217.8,41
GCQ17,2017-05-09 13:30,9,1218.8,1219.8,1218.3,1219.8,18
GCQ17,2017-05-09 14:00,9,1219.8,1220.6,1219.7,1220.6,29
GCQ17,2017-05-09 14:30,9,1220.7,1225,1220.7,1223.5,80
GCQ17,2017-05-09 15:00,9,1223.8,1229.5,1223.5,1224.7,37
GCQ17,2017-05-09 15:30,9,1225.1,1225.4,1224.1,1224.5,28
GCQ17,2017-05-09 17:00,10,1225.3,1225.8,1224.9,1225.8,14
GCQ17,2017-05-09 17:30,10,1225.5,1227.1,1225.5,1227.1,7
GCQ17,2017-05-09 18:00,10,1227.1,1227.9,1227.1,1227.8,13
GCQ17,2017-05-09 18:30,10,1226.5,1226.5,1226.5,1226.5,2
GCQ17,2017-05-09 19:00,10,1226.4,1226.6,1226,1226,17
GCQ17,2017-05-09 19:30,10,1225.9,1226.6,1225.9,1226.6,12
GCQ17,2017-05-09 20:00,10,1226.4,1226.4,1224.3,1224.3,84
GCQ17,2017-05-09 20:30,10,1225,1225.5,1225,1225.5,6
GCQ17,2017-05-09 21:00,10,1225.1,1225.5,1225.1,1225.5,5
GCQ17,2017-05-09 21:30,10,1225.9,1225.9,1225.7,1225.7,11
GCQ17,2017-05-09 22:00,10,1225.6,1226,1225.6,1226,13
GCQ17,2017-05-09 22:30,10,1226.3,1226.3,1226.3,1226.3,1
GCQ17,2017-05-09 23:00,10,1226.4,1227.1,1226.4,1226.8,11
GCQ17,2017-05-09 23:30,10,1226.7,1226.7,1225.8,1225.8,12
GCQ17,2017-05-10 00:00,10,1225.8,1225.9,1225.6,1225.7,11
GCQ17,2017-05-10 00:30,10,1225.3,1225.6,1225.3,1225.6,20
GCQ17,2017-05-10 01:00,10,1225.6,1225.6,1225,1225,10
GCQ17,2017-05-10 01:30,10,1225.1,1225.1,1224.3,1225,32
GCQ17,2017-05-10 02:00,10,1225.3,1225.3,1224.3,1225,95
GCQ17,2017-05-10 02:30,10,1224.4,1226.1,1224.4,1226.1,71
GCQ17,2017-05-10 03:00,10,1226.4,1228.7,1226.3,1227,39
GCQ17,2017-05-10 03:30,10,1226.9,1227.4,1226,1226.6,21
GCQ17,2017-05-10 04:00,10,1226.6,1227,1225.9,1226.3,16
GCQ17,2017-05-10 04:30,10,1226.5,1226.9,1225.9,1226.8,15
GCQ17,2017-05-10 05:00,10,1226.8,1227.1,1226.7,1226.7,26
GCQ17,2017-05-10 05:30,10,1226.9,1229,1226.8,1228.4,42
GCQ17,2017-05-10 06:00,10,1228.1,1228.8,1227.4,1227.9,52
GCQ17,2017-05-10 06:30,10,1227.4,1227.6,1226.6,1227.2,30
GCQ17,2017-05-10 07:00,10,1227,1227,1225.5,1225.9,126
GCQ17,2017-05-10 07:30,10,1225.9,1227,1224.8,1226.9,170
GCQ17,2017-05-10 08:00,10,1227.1,1228.6,1226.7,1226.9,125
GCQ17,2017-05-10 08:30,10,1227,1227.5,1226.2,1227.4,193
GCQ17,2017-05-10 09:00,10,1227.5,1227.7,1226.4,1226.7,154
GCQ17,2017-05-10 09:30,10,1226.8,1227.1,1223.7,1224.6,280
GCQ17,2017-05-10 10:00,10,1224.3,1225,1224.2,1224.4,70
GCQ17,2017-05-10 10:30,10,1224,1225.1,1223.8,1225,166
GCQ17,2017-05-10 11:00,10,1225.1,1225.1,1224.3,1224.5,104
GCQ17,2017-05-10 11:30,10,1224.5,1224.5,1223.9,1224.1,19
GCQ17,2017-05-10 12:00,10,1224.1,1224.1,1222.1,1222.5,571
GCQ17,2017-05-10 12:30,10,1222.3,1222.8,1221.9,1222.5,77
GCQ17,2017-05-10 13:00,10,1222.7,1222.7,1221.4,1221.7,47
GCQ17,2017-05-10 13:30,10,1221.9,1222.1,1221,1221,49
GCQ17,2017-05-10 14:00,10,1221.4,1223.2,1221.2,1223.1,36
GCQ17,2017-05-10 14:30,10,1222.9,1223.2,1222.5,1223,11
GCQ17,2017-05-10 15:00,10,1223,1223,1222.7,1222.9,8
GCQ17,2017-05-10 17:30,11,1221.9,1222.1,1221.9,1222.1,2
GCQ17,2017-05-10 18:00,11,1222.4,1222.5,1221.9,1221.9,3
GCQ17,2017-05-10 18:30,11,1221.4,1221.4,1221.4,1221.4,1
GCQ17,2017-05-10 19:00,11,1221.3,1221.5,1221.2,1221.4,13
GCQ17,2017-05-10 19:30,11,1221.7,1222.5,1221.7,1222.5,9
GCQ17,2017-05-10 20:00,11,1222.6,1223.6,1222.6,1223,14
GCQ17,2017-05-10 20:30,11,1223.8,1223.8,1223.4,1223.4,6
GCQ17,2017-05-10 21:00,11,1223.7,1224.4,1223.7,1224.4,14
GCQ17,2017-05-10 21:30,11,1223.9,1223.9,1223.7,1223.8,9
GCQ17,2017-05-10 22:00,11,1224.1,1224.5,1224.1,1224.5,6
GCQ17,2017-05-10 22:30,11,1224,1224,1222.9,1222.9,15
GCQ17,2017-05-10 23:00,11,1222.9,1222.9,1222.9,1222.9,10
GCQ17,2017-05-10 23:30,11,1222.6,1223.3,1222.6,1223.3,8
GCQ17,2017-05-11 00:00,11,1223.3,1223.8,1223.2,1223.8,5
GCQ17,2017-05-11 00:30,11,1224,1225,1224,1224.8,29
GCQ17,2017-05-11 01:00,11,1225.2,1226,1225.2,1225.6,18
GCQ17,2017-05-11 01:30,11,1225.6,1225.6,1225.1,1225.4,43
GCQ17,2017-05-11 02:00,11,1225,1225.2,1224.9,1225,13
GCQ17,2017-05-11 02:30,11,1225,1225.1,1224.2,1224.8,33
GCQ17,2017-05-11 03:00,11,1224.6,1225.4,1224.6,1225,49
GCQ17,2017-05-11 03:30,11,1224.8,1225.1,1224.5,1224.6,51
GCQ17,2017-05-11 04:00,11,1224.7,1224.7,1224.3,1224.3,17
GCQ17,2017-05-11 04:30,11,1224.3,1225,1224.2,1225,63
GCQ17,2017-05-11 05:00,11,1225,1226.2,1225,1225.7,39
GCQ17,2017-05-11 05:30,11,1225.9,1227.1,1225.9,1226.4,59
GCQ17,2017-05-11 06:00,11,1226.3,1226.7,1225.8,1225.9,18
GCQ17,2017-05-11 06:30,11,1225.6,1227.4,1225.1,1227.2,53
GCQ17,2017-05-11 07:00,11,1227.5,1227.5,1225.6,1225.8,135
GCQ17,2017-05-11 07:30,11,1225.5,1225.5,1223.7,1224.8,172
GCQ17,2017-05-11 08:00,11,1224.4,1226.2,1224.3,1224.7,146
GCQ17,2017-05-11 08:30,11,1224.9,1227.9,1224.4,1226.7,300
GCQ17,2017-05-11 09:00,11,1226.7,1228.7,1226.4,1228.4,202
GCQ17,2017-05-11 09:30,11,1228.6,1231.2,1228.2,1228.2,543
GCQ17,2017-05-11 10:00,11,1228.6,1228.6,1227.5,1227.5,62
GCQ17,2017-05-11 10:30,11,1228,1228,1226.9,1226.9,176
GCQ17,2017-05-11 11:00,11,1226.8,1227.7,1226.1,1227.3,81
GCQ17,2017-05-11 11:30,11,1227.4,1228.4,1227,1228.4,62
GCQ17,2017-05-11 12:00,11,1228.3,1229.2,1227.1,1227.5,511
GCQ17,2017-05-11 12:30,11,1227.7,1227.9,1227.1,1227.6,119
GCQ17,2017-05-11 13:00,11,1227.4,1227.5,1227,1227.3,61
GCQ17,2017-05-11 13:30,11,1227.1,1228,1227.1,1228,26
GCQ17,2017-05-11 14:00,11,1228.2,1228.6,1228.2,1228.6,4
GCQ17,2017-05-11 14:30,11,1229.4,1229.4,1227.5,1227.6,6
GCQ17,2017-05-11 15:00,11,1227.5,1228.2,1227.5,1228.2,19
GCQ17,2017-05-11 15:30,11,1228.1,1228.3,1228.1,1228.3,3
GCQ17,2017-05-11 17:00,12,1228.5,1229,1228.4,1228.9,13
GCQ17,2017-05-11 18:00,12,1228.8,1229,1228.8,1228.8,5
GCQ17,2017-05-11 18:30,12,1229,1229,1228.3,1228.5,7
GCQ17,2017-05-11 19:00,12,1227.9,1228.7,1227.9,1228.7,4
GCQ17,2017-05-11 20:00,12,1228,1228,1228,1228,1
GCQ17,2017-05-11 20:30,12,1228.4,1228.7,1228.4,1228.7,5
GCQ17,2017-05-11 21:00,12,1229.1,1229.8,1229.1,1229.8,7
GCQ17,2017-05-11 21:30,12,1230,1230.3,1229.8,1229.8,21
GCQ17,2017-05-11 22:00,12,1229.9,1230.2,1229.9,1230.2,8
GCQ17,2017-05-11 22:30,12,1230,1230.2,1229.8,1230.2,31
GCQ17,2017-05-11 23:00,12,1230.1,1230.1,1229.7,1229.8,10
GCQ17,2017-05-11 23:30,12,1229.5,1230.1,1229.5,1230.1,7
GCQ17,2017-05-12 00:00,12,1230.1,1230.3,1230,1230,8
GCQ17,2017-05-12 00:30,12,1230.1,1230.4,1229.8,1230,20
GCQ17,2017-05-12 01:00,12,1229.9,1231.4,1229.6,1231.3,40
GCQ17,2017-05-12 01:30,12,1231.1,1231.5,1231,1231,11
GCQ17,2017-05-12 02:00,12,1230.6,1231.1,1230.2,1231.1,20
GCQ17,2017-05-12 02:30,12,1231.4,1232.3,1231.3,1231.9,65
GCQ17,2017-05-12 03:00,12,1231.7,1232.2,1231.6,1231.6,33
GCQ17,2017-05-12 03:30,12,1231.9,1233,1231.7,1232.4,80
GCQ17,2017-05-12 04:00,12,1232.3,1232.6,1232,1232,16
GCQ17,2017-05-12 04:30,12,1232,1232.8,1231.7,1232.8,57
GCQ17,2017-05-12 05:00,12,1233.4,1233.4,1231.8,1231.8,28
GCQ17,2017-05-12 05:30,12,1232,1232.4,1231.6,1232.3,70
GCQ17,2017-05-12 06:00,12,1232,1232.2,1231.5,1231.7,14
GCQ17,2017-05-12 06:30,12,1231.5,1231.7,1231,1231.5,44
GCQ17,2017-05-12 07:00,12,1231.6,1232.3,1230.4,1230.8,87
GCQ17,2017-05-12 07:30,12,1231.3,1235,1231.3,1234.8,370
GCQ17,2017-05-12 08:00,12,1234.8,1235.1,1232.8,1233.3,201
GCQ17,2017-05-12 08:30,12,1233.4,1234.2,1232.2,1233.1,272
GCQ17,2017-05-12 09:00,12,1232.8,1233.6,1232.1,1233,84
GCQ17,2017-05-12 09:30,12,1233.3,1234.4,1232.6,1233.9,366
GCQ17,2017-05-12 10:00,12,1233.7,1233.7,1232,1232.7,181
GCQ17,2017-05-12 10:30,12,1232.6,1233.2,1231.7,1232.8,96
GCQ17,2017-05-12 11:00,12,1232.4,1232.4,1230.8,1231.3,84
GCQ17,2017-05-12 11:30,12,1231.3,1231.3,1229.8,1230.7,68
GCQ17,2017-05-12 12:00,12,1230.7,1231.3,1230.7,1231.3,198
GCQ17,2017-05-12 12:30,12,1231.1,1231.3,1230.7,1231.1,60
GCQ17,2017-05-12 13:00,12,1231.7,1231.7,1231.1,1231.1,134
GCQ17,2017-05-12 13:30,12,1231.3,1231.3,1231.1,1231.2,4
GCQ17,2017-05-12 14:00,12,1231.3,1231.4,1231,1231.4,6
GCQ17,2017-05-12 14:30,12,1231.5,1231.9,1231.5,1231.7,17
GCQ17,2017-05-12 15:00,12,1231.2,1231.5,1231.2,1231.5,8
GCQ17,2017-05-12 15:30,12,1231.5,1232,1231.3,1231.3,14
GCQ17,2017-05-14 17:00,15,1231.3,1233.6,1231.3,1232.2,14
GCQ17,2017-05-14 18:00,15,1232.4,1232.4,1232.3,1232.3,5
GCQ17,2017-05-14 18:30,15,1232.8,1232.8,1232.8,1232.8,1
GCQ17,2017-05-14 19:00,15,1232.4,1232.6,1231.9,1232.2,9
GCQ17,2017-05-14 19:30,15,1232,1232.2,1231.4,1231.5,23
GCQ17,2017-05-14 20:00,15,1231.4,1231.4,1230.3,1231.1,35
GCQ17,2017-05-14 20:30,15,1231.5,1232.9,1231.5,1232.9,20
GCQ17,2017-05-14 21:00,15,1233,1233.8,1232.7,1233.2,23
GCQ17,2017-05-14 21:30,15,1232.8,1233.4,1232.7,1233.1,12
GCQ17,2017-05-14 22:00,15,1233,1233.4,1232.9,1233.2,11
GCQ17,2017-05-14 22:30,15,1233.4,1233.6,1233.2,1233.4,7
GCQ17,2017-05-14 23:00,15,1233.3,1233.6,1233.2,1233.6,4
GCQ17,2017-05-14 23:30,15,1233.8,1234.2,1233.8,1234.1,23
GCQ17,2017-05-15 00:00,15,1234,1234.4,1233.9,1234.1,8
GCQ17,2017-05-15 00:30,15,1234.7,1235.2,1234.6,1234.9,42
GCQ17,2017-05-15 01:00,15,1235.1,1235.9,1234.5,1235.8,110
GCQ17,2017-05-15 01:30,15,1235.5,1235.5,1234.9,1234.9,21
GCQ17,2017-05-15 02:00,15,1234.9,1235.5,1234.5,1235.4,28
GCQ17,2017-05-15 02:30,15,1234.8,1234.8,1232,1233.2,153
GCQ17,2017-05-15 03:00,15,1233.2,1233.9,1233.2,1233.4,12
GCQ17,2017-05-15 03:30,15,1233.3,1233.3,1232.4,1233.1,70
GCQ17,2017-05-15 04:00,15,1233.2,1234.5,1233.2,1234.5,112
GCQ17,2017-05-15 04:30,15,1234.5,1236.3,1234.5,1235.6,63
GCQ17,2017-05-15 05:00,15,1235.4,1235.6,1234.4,1235.3,53
GCQ17,2017-05-15 05:30,15,1235.2,1235.2,1234.1,1234.8,285
GCQ17,2017-05-15 06:00,15,1234.7,1235.1,1234.3,1234.5,337
GCQ17,2017-05-15 06:30,15,1234.6,1235.8,1234.6,1235.7,67
GCQ17,2017-05-15 07:00,15,1236.3,1239.1,1236.3,1237.4,244
GCQ17,2017-05-15 07:30,15,1237.4,1239.8,1237.4,1239.7,370
GCQ17,2017-05-15 08:00,15,1239.6,1240.6,1238.3,1238.3,393
GCQ17,2017-05-15 08:30,15,1238.5,1238.5,1236.1,1236.6,393
GCQ17,2017-05-15 09:00,15,1236.5,1237.9,1236.2,1237.3,260
GCQ17,2017-05-15 09:30,15,1237.3,1237.9,1236.5,1237.2,201
GCQ17,2017-05-15 10:00,15,1237,1237.2,1236.3,1236.3,110
GCQ17,2017-05-15 10:30,15,1236.4,1237.5,1236.3,1236.8,146
GCQ17,2017-05-15 11:00,15,1236.9,1236.9,1234.3,1234.9,254
GCQ17,2017-05-15 11:30,15,1234.7,1235.3,1234.6,1234.6,49
GCQ17,2017-05-15 12:00,15,1234.6,1235.1,1233.1,1233.4,255
GCQ17,2017-05-15 12:30,15,1233.3,1233.5,1232.6,1233,89
GCQ17,2017-05-15 13:00,15,1233.2,1234.6,1233.2,1234.3,109
GCQ17,2017-05-15 13:30,15,1234,1234.6,1233.9,1233.9,46
GCQ17,2017-05-15 14:00,15,1234.2,1234.4,1234.2,1234.2,18
GCQ17,2017-05-15 14:30,15,1234,1234.2,1233.7,1234.2,14
GCQ17,2017-05-15 15:00,15,1234,1234,1233.6,1233.6,5
GCQ17,2017-05-15 15:30,15,1233.5,1233.6,1233.4,1233.4,13
GCQ17,2017-05-15 17:00,16,1234.4,1234.4,1233.9,1234,3
GCQ17,2017-05-15 18:00,16,1234.2,1234.2,1234.2,1234.2,4
GCQ17,2017-05-15 18:30,16,1234.6,1234.7,1234.6,1234.7,2
GCQ17,2017-05-15 19:00,16,1234,1234,1234,1234,2
GCQ17,2017-05-15 19:30,16,1233.8,1234.6,1233.6,1234.3,89
GCQ17,2017-05-15 20:00,16,1234.4,1236,1234.4,1236,38
GCQ17,2017-05-15 20:30,16,1236.3,1237.8,1236.3,1237.8,39
GCQ17,2017-05-15 21:00,16,1237.3,1238.2,1237.1,1238,48
GCQ17,2017-05-15 21:30,16,1238,1238,1237.6,1237.6,6
GCQ17,2017-05-15 22:00,16,1237.5,1237.5,1237.5,1237.5,7
GCQ17,2017-05-15 22:30,16,1237.7,1238.4,1237.4,1237.4,24
GCQ17,2017-05-15 23:00,16,1237,1237,1236.5,1236.6,28
GCQ17,2017-05-15 23:30,16,1236.5,1237.1,1236.5,1237,37
GCQ17,2017-05-16 00:00,16,1236.7,1236.7,1236.1,1236.1,5
GCQ17,2017-05-16 00:30,16,1236,1237.2,1236,1237,46
GCQ17,2017-05-16 01:00,16,1237.2,1238.4,1237.2,1238.4,44
GCQ17,2017-05-16 01:30,16,1238.3,1238.6,1237.9,1238.4,34
GCQ17,2017-05-16 02:00,16,1238.4,1238.5,1237.7,1238,80
GCQ17,2017-05-16 02:30,16,1238.1,1238.1,1237.6,1237.7,38
GCQ17,2017-05-16 03:00,16,1237.8,1238,1237.1,1237.1,44
GCQ17,2017-05-16 03:30,16,1237.1,1237.6,1236.7,1237.6,31
GCQ17,2017-05-16 04:00,16,1237.4,1237.4,1236.8,1237.3,28
GCQ17,2017-05-16 04:30,16,1237.5,1237.9,1236.9,1237.8,70
GCQ17,2017-05-16 05:00,16,1237.7,1237.8,1237.2,1237.6,59
GCQ17,2017-05-16 05:30,16,1237.6,1237.6,1236.9,1236.9,23
GCQ17,2017-05-16 06:00,16,1237,1237.9,1236.6,1237.9,61
GCQ17,2017-05-16 06:30,16,1238,1238.3,1237.6,1238.3,40
GCQ17,2017-05-16 07:00,16,1238.4,1238.9,1237.1,1237.6,166
GCQ17,2017-05-16 07:30,16,1238,1239.1,1237.9,1238.6,251
GCQ17,2017-05-16 08:00,16,1238.5,1238.8,1237.3,1237.5,346
GCQ17,2017-05-16 08:30,16,1237.4,1238.3,1237.2,1237.3,361
GCQ17,2017-05-16 09:00,16,1237.4,1239,1237,1238.7,362
GCQ17,2017-05-16 09:30,16,1238.8,1242.1,1238.5,1241.6,1259
GCQ17,2017-05-16 10:00,16,1241.5,1242.4,1240.3,1240.7,643
GCQ17,2017-05-16 10:30,16,1240.6,1241.6,1239.4,1239.9,280
GCQ17,2017-05-16 11:00,16,1240,1240.6,1240,1240.1,40
GCQ17,2017-05-16 11:30,16,1240.2,1240.7,1239.4,1239.5,132
GCQ17,2017-05-16 12:00,16,1239.7,1240.1,1239.5,1239.7,302
GCQ17,2017-05-16 12:30,16,1239.6,1241,1239.5,1241,171
GCQ17,2017-05-16 13:00,16,1241.1,1242,1241,1242,68
GCQ17,2017-05-16 13:30,16,1242,1242.2,1240.4,1240.5,56
GCQ17,2017-05-16 14:00,16,1240.7,1241.4,1240.7,1241,49
GCQ17,2017-05-16 14:30,16,1240.7,1240.7,1239.6,1239.6,35
GCQ17,2017-05-16 15:00,16,1239.8,1240.5,1239.7,1240.5,28
GCQ17,2017-05-16 15:30,16,1240.4,1240.5,1240,1240,27
GCQ17,2017-05-16 17:00,17,1240.1,1240.4,1240,1240.1,27
GCQ17,2017-05-16 17:30,17,1240.1,1241.1,1240.1,1241,43
GCQ17,2017-05-16 18:00,17,1241.2,1242.8,1241,1242.8,52
GCQ17,2017-05-16 18:30,17,1242.9,1247.5,1242.8,1246.9,196
GCQ17,2017-05-16 19:00,17,1246.8,1248.2,1245.3,1246.9,129
GCQ17,2017-05-16 19:30,17,1247.1,1247.7,1246.4,1246.4,62
GCQ17,2017-05-16 20:00,17,1246.2,1246.4,1245,1245.5,88
GCQ17,2017-05-16 20:30,17,1245.4,1246,1245.2,1245.6,43
GCQ17,2017-05-16 21:00,17,1245.9,1245.9,1245.4,1245.6,18
GCQ17,2017-05-16 21:30,17,1245.8,1247.3,1245.7,1246.9,80
GCQ17,2017-05-16 22:00,17,1247.1,1247.9,1246.8,1246.8,88
GCQ17,2017-05-16 22:30,17,1246.8,1247.2,1246.5,1247.2,82
GCQ17,2017-05-16 23:00,17,1246.7,1247,1246.6,1246.8,94
GCQ17,2017-05-16 23:30,17,1246.7,1246.8,1246.4,1246.8,94
GCQ17,2017-05-17 00:00,17,1246.7,1246.8,1244.4,1245.8,219
GCQ17,2017-05-17 00:30,17,1245.8,1247.3,1245.5,1246.7,159
GCQ17,2017-05-17 01:00,17,1246.4,1247.2,1246.1,1246.8,80
GCQ17,2017-05-17 01:30,17,1246.7,1247.7,1246.7,1246.7,168
GCQ17,2017-05-17 02:00,17,1246.6,1247.3,1245.5,1246.4,248
GCQ17,2017-05-17 02:30,17,1246.3,1247.2,1246.1,1246.2,182
GCQ17,2017-05-17 03:00,17,1246.3,1246.6,1245.9,1246.3,152
GCQ17,2017-05-17 03:30,17,1246.3,1247.1,1246.3,1246.8,196
GCQ17,2017-05-17 04:00,17,1246.6,1248.1,1246.6,1247.8,226
GCQ17,2017-05-17 04:30,17,1247.8,1249.2,1247.8,1249.1,242
GCQ17,2017-05-17 05:00,17,1249.6,1252,1249.1,1250,295
GCQ17,2017-05-17 05:30,17,1250,1250.1,1248.6,1248.9,129
GCQ17,2017-05-17 06:00,17,1248.9,1249.8,1248.6,1249.1,51
GCQ17,2017-05-17 06:30,17,1249.1,1251.1,1249.1,1250.9,113
GCQ17,2017-05-17 07:00,17,1251,1252.8,1250.8,1252.2,428
GCQ17,2017-05-17 07:30,17,1252.3,1255.1,1251.6,1254.9,901
GCQ17,2017-05-17 08:00,17,1255,1259.1,1254.5,1257.7,1814
GCQ17,2017-05-17 08:30,17,1257.6,1261.7,1256.8,1261.5,1636
GCQ17,2017-05-17 09:00,17,1261.8,1262.3,1259.8,1260.8,873
GCQ17,2017-05-17 09:30,17,1260.7,1263.8,1259.7,1263.4,631
GCQ17,2017-05-17 10:00,17,1263.4,1263.5,1259.3,1259.9,567
GCQ17,2017-05-17 10:30,17,1260,1261,1258.6,1259.6,220
GCQ17,2017-05-17 11:00,17,1259.5,1261,1259.4,1260.6,126
GCQ17,2017-05-17 11:30,17,1261.1,1261.5,1259.3,1259.7,202
GCQ17,2017-05-17 12:00,17,1259.7,1262.4,1259.7,1261.9,743
GCQ17,2017-05-17 12:30,17,1261.9,1263.3,1261.7,1263,332
GCQ17,2017-05-17 13:00,17,1263.1,1263.5,1261.4,1262.8,365
GCQ17,2017-05-17 13:30,17,1262.7,1262.7,1260.3,1260.4,220
GCQ17,2017-05-17 14:00,17,1260.6,1262.1,1259.5,1262,150
GCQ17,2017-05-17 14:30,17,1262,1264.5,1261.6,1262.5,242
GCQ17,2017-05-17 15:00,17,1262,1264.1,1261.9,1263.9,41
GCQ17,2017-05-17 15:30,17,1264,1264.7,1263.1,1264.7,21
GCQ17,2017-05-17 17:00,18,1264.5,1264.6,1263.5,1263.6,17
GCQ17,2017-05-17 17:30,18,1265,1265.9,1264.7,1264.7,42
GCQ17,2017-05-17 18:00,18,1264.5,1264.7,1263.8,1264,39
GCQ17,2017-05-17 18:30,18,1264.2,1264.3,1263,1263.6,42
GCQ17,2017-05-17 19:00,18,1263.6,1263.6,1261.2,1261.5,53
GCQ17,2017-05-17 19:30,18,1261.5,1264,1261.5,1263.9,81
GCQ17,2017-05-17 20:00,18,1263.8,1266.3,1263.7,1264.3,180
GCQ17,2017-05-17 20:30,18,1264.2,1264.2,1262.7,1262.7,30
GCQ17,2017-05-17 21:00,18,1262.5,1263.2,1261.9,1262.4,53
GCQ17,2017-05-17 21:30,18,1262.7,1263.9,1262.7,1263.9,37
GCQ17,2017-05-17 22:00,18,1264,1265.1,1264,1265,71
GCQ17,2017-05-17 22:30,18,1264.6,1265,1264.1,1265,38
GCQ17,2017-05-17 23:00,18,1265,1265,1263.9,1264,17
GCQ17,2017-05-17 23:30,18,1263.9,1263.9,1263,1263.3,32
GCQ17,2017-05-18 00:00,18,1263.4,1263.4,1262,1262.5,68
GCQ17,2017-05-18 00:30,18,1262.6,1263.4,1262.6,1262.8,27
GCQ17,2017-05-18 01:00,18,1262.7,1262.7,1259.6,1259.9,345
GCQ17,2017-05-18 01:30,18,1260.3,1260.6,1259,1259.1,81
GCQ17,2017-05-18 02:00,18,1259.1,1261.3,1257.1,1261.3,252
GCQ17,2017-05-18 02:30,18,1260.8,1262,1259.9,1261.7,113
GCQ17,2017-05-18 03:00,18,1261.6,1262.3,1260.7,1260.8,160
GCQ17,2017-05-18 03:30,18,1260.7,1261.3,1260,1260.5,90
GCQ17,2017-05-18 04:00,18,1260.8,1265.5,1260.6,1264.9,228
GCQ17,2017-05-18 04:30,18,1265,1266,1263.9,1265.5,178
GCQ17,2017-05-18 05:00,18,1265.5,1265.8,1263.4,1265.2,139
GCQ17,2017-05-18 05:30,18,1265.7,1268.3,1265.3,1267.4,170
GCQ17,2017-05-18 06:00,18,1267.2,1267.2,1263.9,1264,235
GCQ17,2017-05-18 06:30,18,1263.9,1264.5,1262.4,1263.1,197
GCQ17,2017-05-18 07:00,18,1263.1,1265.3,1261.8,1264.3,392
GCQ17,2017-05-18 07:30,18,1264.4,1264.6,1259.8,1260.2,728
GCQ17,2017-05-18 08:00,18,1260.6,1262.5,1260,1261.9,693
GCQ17,2017-05-18 08:30,18,1261.8,1262.5,1257.9,1259.8,1122
GCQ17,2017-05-18 09:00,18,1260.1,1260.1,1252.5,1253.6,2031
GCQ17,2017-05-18 09:30,18,1253.5,1257,1253.2,1256.3,1078
GCQ17,2017-05-18 10:00,18,1256.3,1257.5,1254.8,1256.6,697
GCQ17,2017-05-18 10:30,18,1256.6,1258.7,1256.1,1258.7,546
GCQ17,2017-05-18 11:00,18,1258.8,1260,1256.7,1256.9,432
GCQ17,2017-05-18 11:30,18,1257,1258.3,1255.8,1257.6,395
GCQ17,2017-05-18 12:00,18,1257.5,1258.1,1255.6,1255.9,680
GCQ17,2017-05-18 12:30,18,1255.9,1256.3,1249.8,1251.5,651
GCQ17,2017-05-18 13:00,18,1251.4,1251.4,1249.1,1250.4,317
GCQ17,2017-05-18 13:30,18,1250.2,1251.5,1249.6,1251.4,115
GCQ17,2017-05-18 14:00,18,1251.5,1252.5,1250.5,1252.5,108
GCQ17,2017-05-18 14:30,18,1252.1,1252.9,1251.3,1252.3,86
GCQ17,2017-05-18 15:00,18,1252,1252,1250.5,1250.5,19
GCQ17,2017-05-18 15:30,18,1250.7,1250.9,1249.3,1249.4,34
GCQ17,2017-05-18 17:00,19,1249.9,1251,1249.5,1250.9,84
GCQ17,2017-05-18 17:30,19,1250.9,1251.1,1250.3,1250.4,44
GCQ17,2017-05-18 18:00,19,1249.9,1251.5,1249.9,1251.5,80
GCQ17,2017-05-18 18:30,19,1251.5,1251.9,1251.4,1251.8,30
GCQ17,2017-05-18 19:00,19,1251.7,1252.3,1251.5,1251.8,50
GCQ17,2017-05-18 19:30,19,1251.8,1252.7,1251.8,1252.2,49
GCQ17,2017-05-18 20:00,19,1252.3,1254,1252.3,1253.1,55
GCQ17,2017-05-18 20:30,19,1253.6,1253.8,1252.8,1253.7,34
GCQ17,2017-05-18 21:00,19,1253.5,1253.5,1253,1253.3,32
GCQ17,2017-05-18 21:30,19,1253.2,1253.2,1252.6,1253,26
GCQ17,2017-05-18 22:00,19,1252.9,1253.2,1252.8,1252.8,19
GCQ17,2017-05-18 22:30,19,1253,1253.1,1251.1,1251.8,112
GCQ17,2017-05-18 23:00,19,1251.8,1251.8,1250.5,1251.4,41
GCQ17,2017-05-18 23:30,19,1251.4,1251.8,1251.2,1251.8,12
GCQ17,2017-05-19 00:00,19,1251.2,1251.2,1250.6,1251,45
GCQ17,2017-05-19 00:30,19,1251.1,1252.7,1251,1252.6,28
GCQ17,2017-05-19 01:00,19,1253,1254.3,1252.6,1254.2,72
GCQ17,2017-05-19 01:30,19,1254.3,1255,1253.2,1253.2,68
GCQ17,2017-05-19 02:00,19,1253.3,1254.4,1253.3,1253.6,197
GCQ17,2017-05-19 02:30,19,1253.5,1254,1253.3,1253.5,80
GCQ17,2017-05-19 03:00,19,1253.8,1254.6,1253.5,1253.6,73
GCQ17,2017-05-19 03:30,19,1253.5,1253.5,1251.2,1253.1,281
GCQ17,2017-05-19 04:00,19,1252.9,1254.4,1252.9,1254.2,108
GCQ17,2017-05-19 04:30,19,1254.6,1256.3,1254.2,1255.5,183
GCQ17,2017-05-19 05:00,19,1255.4,1255.8,1254.7,1255.7,87
GCQ17,2017-05-19 05:30,19,1255.9,1257.3,1255.5,1256.2,64
GCQ17,2017-05-19 06:00,19,1255.9,1255.9,1255,1255.1,78
GCQ17,2017-05-19 06:30,19,1255.4,1257.1,1255.4,1256.3,95
GCQ17,2017-05-19 07:00,19,1256.6,1257.2,1254.7,1256.6,412
GCQ17,2017-05-19 07:30,19,1256.8,1257.1,1255.7,1256.1,318
GCQ17,2017-05-19 08:00,19,1256,1259,1255.8,1257.8,542
GCQ17,2017-05-19 08:30,19,1257.9,1258.4,1254.4,1255.6,865
GCQ17,2017-05-19 09:00,19,1255.7,1256,1252.5,1254.3,867
GCQ17,2017-05-19 09:30,19,1254,1256.3,1254,1255.7,439
GCQ17,2017-05-19 10:00,19,1255.4,1257.2,1255.3,1256.5,417
GCQ17,2017-05-19 10:30,19,1256.5,1257,1255.1,1255.2,266
GCQ17,2017-05-19 11:00,19,1255.1,1256.3,1255,1255.4,133
GCQ17,2017-05-19 11:30,19,1255.5,1255.5,1254.2,1254.9,217
GCQ17,2017-05-19 12:00,19,1255,1257,1254.9,1256.7,373
GCQ17,2017-05-19 12:30,19,1256.7,1258.1,1256.7,1257.7,158
GCQ17,2017-05-19 13:00,19,1257.7,1258.8,1257.1,1257.3,256
GCQ17,2017-05-19 13:30,19,1257.5,1257.6,1256.4,1257.6,97
GCQ17,2017-05-19 14:00,19,1257.4,1259.5,1257.2,1258.8,195
GCQ17,2017-05-19 14:30,19,1258.9,1259.4,1257.9,1258,97
GCQ17,2017-05-19 15:00,19,1258.2,1258.5,1257.9,1258,29
GCQ17,2017-05-19 15:30,19,1258.1,1258.9,1258.1,1258.9,20
GCQ17,2017-05-21 17:00,22,1260,1260.8,1257.9,1258.6,55
GCQ17,2017-05-21 17:30,22,1259.2,1260.5,1259.1,1260.2,8
GCQ17,2017-05-21 18:00,22,1260.4,1260.7,1259.8,1260,39
GCQ17,2017-05-21 18:30,22,1259.8,1260.2,1259.8,1260,13
GCQ17,2017-05-21 19:00,22,1260.1,1260.1,1257.5,1258.5,44
GCQ17,2017-05-21 19:30,22,1258.7,1259.3,1258.6,1258.6,43
GCQ17,2017-05-21 20:00,22,1258.4,1258.6,1256.5,1257.3,77
GCQ17,2017-05-21 20:30,22,1257.4,1257.6,1257.1,1257.4,54
GCQ17,2017-05-21 21:00,22,1256.9,1256.9,1255.1,1255.3,84
GCQ17,2017-05-21 21:30,22,1255,1255.7,1254.8,1255.6,39
GCQ17,2017-05-21 22:00,22,1255.6,1256.5,1255.6,1256.1,37
GCQ17,2017-05-21 22:30,22,1255.9,1256.5,1255.6,1255.8,88
GCQ17,2017-05-21 23:00,22,1255.9,1255.9,1255.4,1255.7,26
GCQ17,2017-05-21 23:30,22,1255.7,1255.7,1255.1,1255.6,48
GCQ17,2017-05-22 00:00,22,1255.5,1257.2,1255.5,1257.1,43
GCQ17,2017-05-22 00:30,22,1257.1,1257.1,1256,1256.5,29
GCQ17,2017-05-22 01:00,22,1256.4,1257.5,1256,1257.2,80
GCQ17,2017-05-22 01:30,22,1257.1,1257.5,1256.9,1257.3,118
GCQ17,2017-05-22 02:00,22,1257.2,1258.8,1257.2,1258.6,169
GCQ17,2017-05-22 02:30,22,1258.6,1259.2,1257.5,1257.5,286
GCQ17,2017-05-22 03:00,22,1257.7,1258.6,1256.6,1257.9,265
GCQ17,2017-05-22 03:30,22,1257.8,1258.3,1257.4,1258.1,131
GCQ17,2017-05-22 04:00,22,1257.9,1259,1257.8,1258.8,163
GCQ17,2017-05-22 04:30,22,1258.9,1259.6,1258.5,1259.2,161
GCQ17,2017-05-22 05:00,22,1259.2,1259.5,1258.8,1259.4,100
GCQ17,2017-05-22 05:30,22,1259.3,1259.6,1258.9,1259,95
GCQ17,2017-05-22 06:00,22,1259,1260.3,1258.6,1260,134
GCQ17,2017-05-22 06:30,22,1259.8,1260.6,1259.4,1259.7,115
GCQ17,2017-05-22 07:00,22,1259.8,1261.5,1259.7,1261.1,309
GCQ17,2017-05-22 07:30,22,1261.2,1262.6,1261.2,1261.9,408
GCQ17,2017-05-22 08:00,22,1261.4,1261.6,1259.8,1260.5,461
GCQ17,2017-05-22 08:30,22,1260.5,1263,1259.9,1262.4,940
GCQ17,2017-05-22 09:00,22,1262.7,1262.8,1261.5,1261.6,886
GCQ17,2017-05-22 09:30,22,1261.4,1263.4,1261.3,1262.9,712
GCQ17,2017-05-22 10:00,22,1263.1,1263.9,1262.4,1262.9,956
GCQ17,2017-05-22 10:30,22,1262.9,1263.5,1262.7,1263.4,526
GCQ17,2017-05-22 11:00,22,1263.4,1264,1262.9,1263.3,379
GCQ17,2017-05-22 11:30,22,1263.3,1263.9,1262.8,1263.8,371
GCQ17,2017-05-22 12:00,22,1263.7,1265.1,1263.7,1264.8,891
GCQ17,2017-05-22 12:30,22,1264.7,1265.8,1264.7,1265.2,422
GCQ17,2017-05-22 13:00,22,1265.1,1265.3,1264.3,1264.4,170
GCQ17,2017-05-22 13:30,22,1264.7,1264.8,1263.7,1264.3,131
GCQ17,2017-05-22 14:00,22,1264.1,1264.5,1263.7,1264.2,78
GCQ17,2017-05-22 14:30,22,1264.2,1264.6,1263.4,1263.8,68
GCQ17,2017-05-22 15:00,22,1263.7,1264,1263.5,1263.7,22
GCQ17,2017-05-22 15:30,22,1263.9,1263.9,1263.2,1263.8,18
GCQ17,2017-05-22 17:00,23,1263.2,1264,1263.2,1263.4,8
GCQ17,2017-05-22 17:30,23,1263.5,1265.2,1263.5,1264.7,113
GCQ17,2017-05-22 18:00,23,1265,1266.3,1264.7,1265.4,35
GCQ17,2017-05-22 18:30,23,1265.5,1266.8,1265.5,1266.7,42
GCQ17,2017-05-22 19:00,23,1266.4,1266.8,1265.8,1266.1,89
GCQ17,2017-05-22 19:30,23,1266.1,1266.3,1265.1,1265.1,152
GCQ17,2017-05-22 20:00,23,1265.1,1266.1,1264.6,1266,223
GCQ17,2017-05-22 20:30,23,1266,1267.1,1265.9,1266.1,192
GCQ17,2017-05-22 21:00,23,1266.1,1266.5,1265.3,1265.5,209
GCQ17,2017-05-22 21:30,23,1265.6,1265.6,1264.9,1265,167
GCQ17,2017-05-22 22:00,23,1265,1265.7,1264.9,1265.7,317
GCQ17,2017-05-22 22:30,23,1265.7,1265.7,1265.3,1265.3,39
GCQ17,2017-05-22 23:00,23,1265.5,1265.7,1265.5,1265.5,71
GCQ17,2017-05-22 23:30,23,1265.3,1265.5,1265,1265.4,55
GCQ17,2017-05-23 00:00,23,1265.4,1266,1265.1,1266,56
GCQ17,2017-05-23 00:30,23,1266.1,1266.4,1265.9,1265.9,125
GCQ17,2017-05-23 01:00,23,1265.8,1265.8,1264.5,1265,308
GCQ17,2017-05-23 01:30,23,1264.8,1265.3,1263.7,1265.3,386
GCQ17,2017-05-23 02:00,23,1265.2,1265.5,1263.8,1264.7,361
GCQ17,2017-05-23 02:30,23,1264.7,1264.7,1262.7,1263.3,369
GCQ17,2017-05-23 03:00,23,1263.1,1263.6,1261.4,1262.6,386
GCQ17,2017-05-23 03:30,23,1262.5,1264,1262.4,1263.2,276
GCQ17,2017-05-23 04:00,23,1263.1,1263.8,1262.8,1263.6,178
GCQ17,2017-05-23 04:30,23,1263.8,1264.5,1263.5,1264.2,198
GCQ17,2017-05-23 05:00,23,1264.1,1264.4,1263.8,1264.2,197
GCQ17,2017-05-23 05:30,23,1264.4,1264.4,1262.5,1263.2,175
GCQ17,2017-05-23 06:00,23,1263.1,1263.5,1262.3,1262.4,137
GCQ17,2017-05-23 06:30,23,1262.3,1263.1,1262.2,1262.5,202
GCQ17,2017-05-23 07:00,23,1262.8,1264.1,1262.7,1263.6,589
GCQ17,2017-05-23 07:30,23,1263.7,1265.3,1263.7,1264.7,789
GCQ17,2017-05-23 08:00,23,1264.6,1266.4,1264.5,1266,728
GCQ17,2017-05-23 08:30,23,1266,1266.7,1264.2,1265.4,1481
GCQ17,2017-05-23 09:00,23,1265.5,1266.2,1261.5,1263.4,1536
GCQ17,2017-05-23 09:30,23,1263.5,1264.2,1262.7,1263.9,1013
GCQ17,2017-05-23 10:00,23,1263.9,1264.4,1262.1,1262.7,1165
GCQ17,2017-05-23 10:30,23,1262.7,1263.4,1258.4,1259.4,1652
GCQ17,2017-05-23 11:00,23,1259.2,1259.8,1257.3,1258.4,1285
GCQ17,2017-05-23 11:30,23,1258.4,1258.5,1255.4,1256.6,1329
GCQ17,2017-05-23 12:00,23,1256.7,1259,1256.4,1259,1386
GCQ17,2017-05-23 12:30,23,1259,1260.7,1258.9,1259.6,642
GCQ17,2017-05-23 13:00,23,1259.5,1259.7,1258.6,1258.8,225
GCQ17,2017-05-23 13:30,23,1258.9,1258.9,1255.5,1256.4,770
GCQ17,2017-05-23 14:00,23,1256.3,1256.3,1254,1254.1,386
GCQ17,2017-05-23 14:30,23,1254.1,1255.4,1254,1255.2,289
GCQ17,2017-05-23 15:00,23,1255.1,1255.3,1254.4,1254.6,59
GCQ17,2017-05-23 15:30,23,1254.4,1254.6,1254,1254.2,58
GCQ17,2017-05-23 17:00,24,1253.8,1255.4,1253.8,1255.1,183
GCQ17,2017-05-23 17:30,24,1255.5,1255.8,1255.1,1255.4,74
GCQ17,2017-05-23 18:00,24,1255.3,1255.6,1254.9,1255,46
GCQ17,2017-05-23 18:30,24,1255.1,1255.5,1254,1254.1,123
GCQ17,2017-05-23 19:00,24,1254.2,1256.9,1254.1,1256.5,226
GCQ17,2017-05-23 19:30,24,1256.5,1256.8,1255.5,1255.9,189
GCQ17,2017-05-23 20:00,24,1255.9,1256.3,1254.6,1255,147
GCQ17,2017-05-23 20:30,24,1255,1255.8,1254.5,1255,192
GCQ17,2017-05-23 21:00,24,1254.9,1255.4,1254.7,1255.2,119
GCQ17,2017-05-23 21:30,24,1255.2,1255.3,1254.3,1255,215
GCQ17,2017-05-23 22:00,24,1255,1255,1254.2,1254.5,280
GCQ17,2017-05-23 22:30,24,1254.6,1254.9,1254.4,1254.8,174
GCQ17,2017-05-23 23:00,24,1254.7,1255.4,1254.6,1254.6,130
GCQ17,2017-05-23 23:30,24,1254.4,1255.1,1254.4,1255,73
GCQ17,2017-05-24 00:00,24,1255,1255.4,1254.7,1254.8,63
GCQ17,2017-05-24 00:30,24,1255.1,1255.1,1251,1251.9,904
GCQ17,2017-05-24 01:00,24,1251.9,1252,1250.9,1252,360
GCQ17,2017-05-24 01:30,24,1252,1252.9,1251.8,1252.8,252
GCQ17,2017-05-24 02:00,24,1253.1,1254.6,1252.2,1252.5,586
GCQ17,2017-05-24 02:30,24,1252.5,1253.5,1252.4,1253.5,462
GCQ17,2017-05-24 03:00,24,1253.5,1255.4,1253.3,1255.1,640
GCQ17,2017-05-24 03:30,24,1255,1256.2,1254.4,1254.5,658
GCQ17,2017-05-24 04:00,24,1254.5,1255.4,1254.4,1255.1,500
GCQ17,2017-05-24 04:30,24,1255,1255.4,1254.5,1255,173
GCQ17,2017-05-24 05:00,24,1255.1,1255.9,1254.8,1255.7,229
GCQ17,2017-05-24 05:30,24,1255.7,1256.1,1255.3,1255.4,231
GCQ17,2017-05-24 06:00,24,1255.4,1255.4,1254.5,1255,272
GCQ17,2017-05-24 06:30,24,1255.1,1255.5,1254.6,1255.5,285
GCQ17,2017-05-24 07:00,24,1255.6,1256.1,1254.6,1256.1,567
GCQ17,2017-05-24 07:30,24,1256.1,1257.6,1255.5,1256.2,1226
GCQ17,2017-05-24 08:00,24,1256,1256.3,1254.5,1254.7,881
GCQ17,2017-05-24 08:30,24,1254.7,1256.3,1254.6,1255.9,1240
GCQ17,2017-05-24 09:00,24,1255.9,1257.4,1255.9,1256.7,974
GCQ17,2017-05-24 09:30,24,1256.6,1256.7,1255.4,1255.4,861
GCQ17,2017-05-24 10:00,24,1255.5,1256.8,1255.4,1255.8,804
GCQ17,2017-05-24 10:30,24,1255.7,1256.1,1253,1254.3,765
GCQ17,2017-05-24 11:00,24,1254.3,1254.9,1254,1254.4,280
GCQ17,2017-05-24 11:30,24,1254.5,1255.3,1254.4,1255.2,351
GCQ17,2017-05-24 12:00,24,1255.3,1257.1,1255.1,1256.6,1242
GCQ17,2017-05-24 12:30,24,1256.6,1257.1,1256.4,1257,405
GCQ17,2017-05-24 13:00,24,1257,1261.5,1254.4,1257.9,1813
GCQ17,2017-05-24 13:30,24,1258.2,1259.4,1257.1,1258.6,369
GCQ17,2017-05-24 14:00,24,1258.6,1260.8,1258.4,1260.1,375
GCQ17,2017-05-24 14:30,24,1260,1261,1259.8,1260.5,365
GCQ17,2017-05-24 15:00,24,1260.6,1262.2,1260.3,1261.6,286
GCQ17,2017-05-24 15:30,24,1261.4,1262,1261,1261.9,90
GCQ17,2017-05-24 17:00,25,1261.6,1262,1261.2,1261.2,96
GCQ17,2017-05-24 17:30,25,1261.4,1261.8,1260.7,1260.8,176
GCQ17,2017-05-24 18:00,25,1260.8,1261.2,1260.4,1261,142
GCQ17,2017-05-24 18:30,25,1260.9,1261.3,1260.9,1260.9,148
GCQ17,2017-05-24 19:00,25,1260.9,1260.9,1259.8,1260.1,302
GCQ17,2017-05-24 19:30,25,1260.1,1260.3,1259.7,1259.9,261
GCQ17,2017-05-24 20:00,25,1260,1261.9,1259.7,1259.8,595
GCQ17,2017-05-24 20:30,25,1259.8,1260.8,1259.5,1260.5,299
GCQ17,2017-05-24 21:00,25,1260.6,1260.9,1260.2,1260.4,259
GCQ17,2017-05-24 21:30,25,1260.4,1261.3,1260.4,1261.3,284
GCQ17,2017-05-24 22:00,25,1261.4,1262.7,1261.3,1261.8,463
GCQ17,2017-05-24 22:30,25,1261.7,1262.2,1261.5,1261.7,88
GCQ17,2017-05-24 23:00,25,1261.7,1262.3,1261.7,1262.1,79
GCQ17,2017-05-24 23:30,25,1262.3,1262.8,1261.5,1262.3,740
GCQ17,2017-05-25 00:00,25,1262.3,1262.4,1262,1262.1,93
GCQ17,2017-05-25 00:30,25,1262,1262.6,1261.6,1262.4,221
GCQ17,2017-05-25 01:00,25,1262.5,1262.5,1260.8,1261.3,763
GCQ17,2017-05-25 01:30,25,1261.3,1261.7,1260.8,1261,316
GCQ17,2017-05-25 02:00,25,1260.9,1261.5,1260.4,1261.4,467
GCQ17,2017-05-25 02:30,25,1261.3,1261.5,1259.9,1261.1,469
GCQ17,2017-05-25 03:00,25,1261.1,1262.3,1261.1,1261.7,410
GCQ17,2017-05-25 03:30,25,1261.8,1262.5,1260.7,1260.9,376
GCQ17,2017-05-25 04:00,25,1260.7,1261.2,1260,1260.4,367
GCQ17,2017-05-25 04:30,25,1260.5,1260.8,1259.5,1260.5,458
GCQ17,2017-05-25 05:00,25,1260.4,1260.4,1259.5,1259.7,443
GCQ17,2017-05-25 05:30,25,1259.6,1259.6,1258.6,1259.6,674
GCQ17,2017-05-25 06:00,25,1259.6,1260.4,1259.6,1260.2,376
GCQ17,2017-05-25 06:30,25,1260.2,1261.6,1260,1261.2,746
GCQ17,2017-05-25 07:00,25,1261.2,1261.6,1259.4,1259.8,695
GCQ17,2017-05-25 07:30,25,1259.6,1260.4,1257.5,1257.9,1787
GCQ17,2017-05-25 08:00,25,1258,1259.8,1257.6,1259.2,957
GCQ17,2017-05-25 08:30,25,1259.2,1260.6,1258.8,1259.3,1314
GCQ17,2017-05-25 09:00,25,1259.3,1259.9,1258.2,1258.2,1217
GCQ17,2017-05-25 09:30,25,1258.2,1258.9,1256.9,1258.5,1420
GCQ17,2017-05-25 10:00,25,1258.5,1259.7,1258.4,1259.1,1154
GCQ17,2017-05-25 10:30,25,1259.1,1261,1259,1260.3,1127
GCQ17,2017-05-25 11:00,25,1260.2,1260.5,1258.9,1259.2,729
GCQ17,2017-05-25 11:30,25,1259.1,1259.7,1258.4,1259.5,547
GCQ17,2017-05-25 12:00,25,1259.4,1260,1258.3,1259.9,1071
GCQ17,2017-05-25 12:30,25,1259.9,1259.9,1258.3,1258.4,631
GCQ17,2017-05-25 13:00,25,1258.5,1259,1258,1258.4,344
GCQ17,2017-05-25 13:30,25,1258.3,1259,1258.2,1258.7,234
GCQ17,2017-05-25 14:00,25,1258.9,1259.6,1258.6,1259.5,371
GCQ17,2017-05-25 14:30,25,1259.5,1259.5,1258.7,1259.1,157
GCQ17,2017-05-25 15:00,25,1259.1,1259.3,1258.6,1258.6,112
GCQ17,2017-05-25 15:30,25,1258.5,1259.1,1258.3,1258.8,308
GCQ17,2017-05-25 17:00,26,1258.6,1259.3,1258.4,1259.1,285
GCQ17,2017-05-25 17:30,26,1259,1259.5,1258.6,1258.8,290
GCQ17,2017-05-25 18:00,26,1259,1259.2,1257.9,1258.2,413
GCQ17,2017-05-25 18:30,26,1258.2,1261.3,1256.2,1258.4,1514
GCQ17,2017-05-25 19:00,26,1258.2,1258.6,1257.2,1257.4,346
GCQ17,2017-05-25 19:30,26,1257.5,1258,1257.4,1257.9,175
GCQ17,2017-05-25 20:00,26,1257.9,1258.4,1257.6,1258.1,359
GCQ17,2017-05-25 20:30,26,1258.2,1260.1,1258.1,1259.3,682
GCQ17,2017-05-25 21:00,26,1259.4,1260.2,1259.1,1259.7,531
GCQ17,2017-05-25 21:30,26,1259.8,1261.3,1259.6,1261.2,761
GCQ17,2017-05-25 22:00,26,1261.2,1261.3,1260.4,1260.7,699
GCQ17,2017-05-25 22:30,26,1260.6,1260.7,1260.1,1260.3,201
GCQ17,2017-05-25 23:00,26,1260.3,1261.2,1260.1,1261,200
GCQ17,2017-05-25 23:30,26,1260.8,1261.5,1260.6,1261.3,267
GCQ17,2017-05-26 00:00,26,1261.4,1262,1261.2,1261.3,418
GCQ17,2017-05-26 00:30,26,1261.2,1261.8,1260.8,1261.5,416
GCQ17,2017-05-26 01:00,26,1261.5,1261.9,1261,1261.9,708
GCQ17,2017-05-26 01:30,26,1261.8,1264.6,1261.4,1264.3,1816
GCQ17,2017-05-26 02:00,26,1264.4,1267,1264.4,1264.8,3254
GCQ17,2017-05-26 02:30,26,1264.8,1265.6,1264.1,1264.7,826
GCQ17,2017-05-26 03:00,26,1264.5,1268,1264.4,1266.1,1977
GCQ17,2017-05-26 03:30,26,1266.1,1267,1266,1266.7,830
GCQ17,2017-05-26 04:00,26,1266.7,1270.2,1266.6,1268.8,3461
GCQ17,2017-05-26 04:30,26,1268.9,1269.9,1268.3,1268.9,1360
GCQ17,2017-05-26 05:00,26,1269,1269.5,1268.4,1268.8,1989
GCQ17,2017-05-26 05:30,26,1268.8,1270.5,1268.7,1270.2,1818
GCQ17,2017-05-26 06:00,26,1270.3,1271.5,1269.9,1271.1,2705
GCQ17,2017-05-26 06:30,26,1271.1,1271.2,1268.7,1268.8,2125
GCQ17,2017-05-26 07:00,26,1268.8,1269.7,1268.4,1269.1,2890
GCQ17,2017-05-26 07:30,26,1269,1270.8,1267.5,1269,2882
GCQ17,2017-05-26 08:00,26,1268.9,1271.2,1267.3,1269.4,4061
GCQ17,2017-05-26 08:30,26,1269.5,1270.7,1268.1,1270,3484
GCQ17,2017-05-26 09:00,26,1270,1271.2,1269.3,1270.8,3742
GCQ17,2017-05-26 09:30,26,1270.7,1270.9,1269.1,1270.9,2664
GCQ17,2017-05-26 10:00,26,1270.8,1271.2,1269.8,1270.5,2458
GCQ17,2017-05-26 10:30,26,1270.6,1270.6,1269,1269.1,1777
GCQ17,2017-05-26 11:00,26,1269.3,1269.7,1267.6,1268.5,1927
GCQ17,2017-05-26 11:30,26,1268.6,1270.4,1268.5,1270.2,1396
GCQ17,2017-05-26 12:00,26,1270.3,1272,1269.9,1271.4,3108
GCQ17,2017-05-26 12:30,26,1271.3,1271.7,1270.6,1271.6,1333
GCQ17,2017-05-26 13:00,26,1271.5,1272.3,1271.3,1272,1438
GCQ17,2017-05-26 13:30,26,1272,1272.7,1272,1272.3,1024
GCQ17,2017-05-26 14:00,26,1272.4,1272.4,1270.6,1271,1145
GCQ17,2017-05-26 14:30,26,1271,1271.4,1270.3,1270.4,1011
GCQ17,2017-05-26 15:00,26,1270.4,1270.6,1270,1270.2,554
GCQ17,2017-05-26 15:30,26,1270.1,1270.7,1269.8,1270.1,618
GCQ17,2017-05-28 17:00,30,1271.2,1272.2,1269.5,1271.5,1387
GCQ17,2017-05-28 17:30,30,1271.3,1271.4,1270.1,1270.8,456
GCQ17,2017-05-28 18:00,30,1270.7,1271.3,1270.5,1270.9,215
GCQ17,2017-05-28 18:30,30,1271,1271.6,1270.2,1271.3,925
GCQ17,2017-05-28 19:00,30,1271.3,1271.7,1270.6,1271,1446
GCQ17,2017-05-28 19:30,30,1270.9,1270.9,1269.4,1269.8,1462
GCQ17,2017-05-28 20:00,30,1269.7,1270.5,1269.5,1269.5,976
GCQ17,2017-05-28 20:30,30,1269.5,1270.3,1269.4,1270.1,660
GCQ17,2017-05-28 21:00,30,1270.1,1270.4,1269.7,1270.1,775
GCQ17,2017-05-28 21:30,30,1270.1,1270.1,1269.4,1269.5,908
GCQ17,2017-05-28 22:00,30,1269.5,1269.8,1269.4,1269.7,647
GCQ17,2017-05-28 22:30,30,1269.7,1269.8,1268.8,1269,880
GCQ17,2017-05-28 23:00,30,1269,1269.3,1268.2,1268.6,1104
GCQ17,2017-05-28 23:30,30,1268.6,1269.2,1268.6,1269.1,565
GCQ17,2017-05-29 00:00,30,1269.1,1269.1,1268.5,1268.7,381
GCQ17,2017-05-29 00:30,30,1268.8,1269,1268.4,1268.7,437
GCQ17,2017-05-29 01:00,30,1268.7,1269.8,1268.6,1269.6,1058
GCQ17,2017-05-29 01:30,30,1269.6,1270.5,1269.6,1270.1,1058
GCQ17,2017-05-29 02:00,30,1270,1270.3,1269.6,1269.7,1144
GCQ17,2017-05-29 02:30,30,1269.7,1270.4,1269.3,1270.1,961
GCQ17,2017-05-29 03:00,30,1270,1270.3,1269.5,1270,866
GCQ17,2017-05-29 03:30,30,1270,1270.3,1269.6,1270.3,786
GCQ17,2017-05-29 04:00,30,1270.3,1270.3,1269.8,1269.9,550
GCQ17,2017-05-29 04:30,30,1269.9,1270.7,1269.8,1270.4,827
GCQ17,2017-05-29 05:00,30,1270.5,1270.9,1270.2,1270.2,434
GCQ17,2017-05-29 05:30,30,1270.3,1270.7,1270,1270.2,322
GCQ17,2017-05-29 06:00,30,1270.2,1270.2,1269.6,1270,485
GCQ17,2017-05-29 06:30,30,1270,1270.2,1269.7,1269.8,429
GCQ17,2017-05-29 07:00,30,1269.8,1270.1,1269.5,1269.8,779
GCQ17,2017-05-29 07:30,30,1269.9,1270,1269.4,1269.5,928
GCQ17,2017-05-29 08:00,30,1269.5,1270.2,1269.4,1269.9,1155
GCQ17,2017-05-29 08:30,30,1269.9,1270.3,1267.9,1268.7,2468
GCQ17,2017-05-29 09:00,30,1268.8,1269.7,1268.6,1269.7,1096
GCQ17,2017-05-29 09:30,30,1269.7,1270.5,1269.5,1270.3,1497
GCQ17,2017-05-29 10:00,30,1270.4,1270.6,1270.1,1270.4,792
GCQ17,2017-05-29 10:30,30,1270.5,1270.8,1270.2,1270.8,581
GCQ17,2017-05-29 11:00,30,1270.8,1270.8,1269.2,1269.4,691
GCQ17,2017-05-29 11:30,30,1269.3,1269.9,1269.1,1269.9,503
GCQ17,2017-05-29 17:00,30,1270.1,1270.6,1269.6,1270.2,783
GCQ17,2017-05-29 17:30,30,1270.2,1270.6,1269.8,1270.1,702
GCQ17,2017-05-29 18:00,30,1270,1270.2,1269.2,1269.4,787
GCQ17,2017-05-29 18:30,30,1269.4,1270.5,1268,1269.7,5816
GCQ17,2017-05-29 19:00,30,1269.6,1270.1,1269,1269.4,1500
GCQ17,2017-05-29 19:30,30,1269.5,1270.7,1269.2,1270.7,1961
GCQ17,2017-05-29 20:00,30,1270.7,1273.3,1270.7,1272.4,4975
GCQ17,2017-05-29 20:30,30,1272.4,1273.2,1272.3,1272.7,1974
GCQ17,2017-05-29 21:00,30,1272.7,1272.8,1272.3,1272.3,1256
GCQ17,2017-05-29 21:30,30,1272.2,1273.3,1272.1,1273.2,1487
GCQ17,2017-05-29 22:00,30,1273.1,1273.4,1271.1,1271.7,3274
GCQ17,2017-05-29 22:30,30,1271.6,1271.9,1270.8,1270.9,1931
GCQ17,2017-05-29 23:00,30,1270.9,1271.4,1270.5,1271.4,1137
GCQ17,2017-05-29 23:30,30,1271.4,1271.5,1270.1,1270.7,1124
GCQ17,2017-05-30 00:00,30,1270.7,1271.2,1270.3,1270.3,858
GCQ17,2017-05-30 00:30,30,1270.4,1270.8,1269.9,1270.7,1237
GCQ17,2017-05-30 01:00,30,1270.6,1271.1,1269.8,1271.1,2093
GCQ17,2017-05-30 01:30,30,1271.1,1271.5,1270.8,1271,1556
GCQ17,2017-05-30 02:00,30,1271,1271.7,1270.2,1270.6,3108
GCQ17,2017-05-30 02:30,30,1270.7,1270.7,1265.6,1267,10317
GCQ17,2017-05-30 03:00,30,1267,1268.3,1266.3,1267.9,3237
GCQ17,2017-05-30 03:30,30,1268,1268.5,1266.4,1266.8,3077
GCQ17,2017-05-30 04:00,30,1266.7,1268,1266.5,1267,2300
GCQ17,2017-05-30 04:30,30,1267,1267.2,1264.3,1266.1,6142
GCQ17,2017-05-30 05:00,30,1266.2,1267.1,1266,1266.7,1851
GCQ17,2017-05-30 05:30,30,1266.6,1266.8,1265.8,1266,1546
GCQ17,2017-05-30 06:00,30,1266,1267.1,1265.2,1265.4,2178
GCQ17,2017-05-30 06:30,30,1265.4,1266.1,1265.2,1265.5,3064
GCQ17,2017-05-30 07:00,30,1265.4,1266,1262.4,1262.9,9082
GCQ17,2017-05-30 07:30,30,1263,1264.8,1261.8,1264.2,10040
GCQ17,2017-05-30 08:00,30,1264.3,1267,1264,1266.3,7367
GCQ17,2017-05-30 08:30,30,1266.3,1267.4,1265.9,1266.3,7849
GCQ17,2017-05-30 09:00,30,1266.3,1267.3,1265.3,1266.6,9175
GCQ17,2017-05-30 09:30,30,1266.6,1267.1,1263.3,1264.5,6975
GCQ17,2017-05-30 10:00,30,1264.4,1266.3,1264.3,1266.3,4874
GCQ17,2017-05-30 10:30,30,1266.2,1266.6,1265.1,1266.6,4224
GCQ17,2017-05-30 11:00,30,1266.5,1266.5,1264.4,1265,3050
GCQ17,2017-05-30 11:30,30,1265.1,1266,1264.8,1264.8,2707
GCQ17,2017-05-30 12:00,30,1264.9,1266.5,1264.8,1265.6,3408
GCQ17,2017-05-30 12:30,30,1265.5,1266.1,1265.4,1265.7,1640
GCQ17,2017-05-30 13:00,30,1265.7,1265.7,1265,1265.5,1178
GCQ17,2017-05-30 13:30,30,1265.5,1266,1265.3,1265.6,999
GCQ17,2017-05-30 14:00,30,1265.6,1265.7,1264.8,1265.7,1209
GCQ17,2017-05-30 14:30,30,1265.7,1265.7,1264.7,1265.5,1752
GCQ17,2017-05-30 15:00,30,1265.5,1266.1,1265.2,1265.6,791
GCQ17,2017-05-30 15:30,30,1265.6,1266,1265.5,1265.6,700
GCQ17,2017-05-30 17:00,31,1265.7,1265.9,1265,1265.3,530
GCQ17,2017-05-30 17:30,31,1265.3,1265.3,1264.2,1264.3,601
GCQ17,2017-05-30 18:00,31,1264.3,1264.8,1263.9,1264.6,842
GCQ17,2017-05-30 18:30,31,1264.6,1265,1264,1265,726
GCQ17,2017-05-30 19:00,31,1264.9,1265.2,1264.2,1264.3,947
GCQ17,2017-05-30 19:30,31,1264.4,1265.1,1263.7,1264,1391
GCQ17,2017-05-30 20:00,31,1264.1,1264.6,1263,1263.4,2809
GCQ17,2017-05-30 20:30,31,1263.4,1264.8,1263.3,1263.9,2601
GCQ17,2017-05-30 21:00,31,1263.8,1264,1262.3,1262.5,2258
GCQ17,2017-05-30 21:30,31,1262.6,1263,1262,1262.4,3573
GCQ17,2017-05-30 22:00,31,1262.5,1263,1262,1262.6,1640
GCQ17,2017-05-30 22:30,31,1262.6,1262.8,1262.4,1262.5,491
GCQ17,2017-05-30 23:00,31,1262.5,1262.8,1262.1,1262.3,834
GCQ17,2017-05-30 23:30,31,1262.4,1263,1262.3,1262.6,771
GCQ17,2017-05-31 00:00,31,1262.5,1263.6,1262.5,1263.6,976
GCQ17,2017-05-31 00:30,31,1263.6,1264.2,1263.4,1264.1,1888
GCQ17,2017-05-31 01:00,31,1264,1265.2,1263.2,1264.9,3945
GCQ17,2017-05-31 01:30,31,1264.8,1265.4,1264,1264.2,2429
GCQ17,2017-05-31 02:00,31,1264.3,1266.2,1264,1265.6,3672
GCQ17,2017-05-31 02:30,31,1265.6,1266,1265.1,1265.2,1846
GCQ17,2017-05-31 03:00,31,1265.2,1266.4,1264.6,1266.3,2419
GCQ17,2017-05-31 03:30,31,1266.4,1266.9,1265.5,1265.8,3191
GCQ17,2017-05-31 04:00,31,1265.9,1266.5,1265.7,1266.1,1801
GCQ17,2017-05-31 04:30,31,1266.1,1267.4,1266,1267.2,2681
GCQ17,2017-05-31 05:00,31,1267.3,1267.8,1266.8,1266.9,2344
GCQ17,2017-05-31 05:30,31,1267,1267.3,1266.6,1266.9,1630
GCQ17,2017-05-31 06:00,31,1266.8,1267.5,1266.1,1266.6,1855
GCQ17,2017-05-31 06:30,31,1266.5,1267.6,1266.3,1266.7,2633
GCQ17,2017-05-31 07:00,31,1266.6,1269.7,1266.6,1268.9,8699
GCQ17,2017-05-31 07:30,31,1268.9,1270,1268.4,1268.7,6663
GCQ17,2017-05-31 08:00,31,1268.7,1269.1,1266.9,1267.1,7735
GCQ17,2017-05-31 08:30,31,1267.1,1268.5,1266.6,1267.8,8285
GCQ17,2017-05-31 09:00,31,1267.8,1270.7,1267.8,1269.7,15968
GCQ17,2017-05-31 09:30,31,1269.6,1270.6,1268.3,1269.7,8617
GCQ17,2017-05-31 10:00,31,1269.7,1271,1269.2,1270,9414
GCQ17,2017-05-31 10:30,31,1270,1270.4,1269,1270.1,4368
GCQ17,2017-05-31 11:00,31,1270.2,1270.4,1268.6,1270.1,6666
GCQ17,2017-05-31 11:30,31,1270.1,1272.9,1270,1272.3,8506
GCQ17,2017-05-31 12:00,31,1272.4,1275.9,1272.2,1275.8,24446
GCQ17,2017-05-31 12:30,31,1275.9,1276.8,1274.1,1274.4,10174
GCQ17,2017-05-31 13:00,31,1274.4,1275,1271.9,1272.5,6084
GCQ17,2017-05-31 13:30,31,1272.5,1274.7,1272.5,1274.6,2954
GCQ17,2017-05-31 14:00,31,1274.5,1274.6,1273,1273.1,2024
GCQ17,2017-05-31 14:30,31,1273.1,1273.2,1270.6,1270.7,4033
GCQ17,2017-05-31 15:00,31,1270.6,1271.7,1270.5,1271.2,1149
GCQ17,2017-05-31 15:30,31,1271.2,1271.9,1271.1,1271.4,786
GCQ17,2017-05-31 17:00,1,1271.6,1272,1270.8,1271.4,533
GCQ17,2017-05-31 17:30,1,1271.4,1271.7,1271.2,1271.7,444
GCQ17,2017-05-31 18:00,1,1271.7,1271.8,1271.4,1271.6,767
GCQ17,2017-05-31 18:30,1,1271.6,1272.1,1271.2,1271.2,851
GCQ17,2017-05-31 19:00,1,1271.2,1271.5,1269.8,1270.5,2182
GCQ17,2017-05-31 19:30,1,1270.4,1271.1,1269.5,1269.8,2001
GCQ17,2017-05-31 20:00,1,1269.8,1270.1,1268.9,1269.8,3305
GCQ17,2017-05-31 20:30,1,1269.9,1272.6,1269.7,1271.8,4851
GCQ17,2017-05-31 21:00,1,1271.8,1272.8,1271.4,1272.5,3795
GCQ17,2017-05-31 21:30,1,1272.6,1272.7,1271.9,1272.1,1503
GCQ17,2017-05-31 22:00,1,1272.2,1272.2,1271.1,1271.7,1287
GCQ17,2017-05-31 22:30,1,1271.7,1272,1270.8,1271,905
GCQ17,2017-05-31 23:00,1,1271,1271.4,1270.6,1271.3,847
GCQ17,2017-05-31 23:30,1,1271.4,1271.4,1270.3,1270.6,905
GCQ17,2017-06-01 00:00,1,1270.5,1270.6,1268,1269.1,3679
GCQ17,2017-06-01 00:30,1,1269.2,1270,1269,1269.3,3173
GCQ17,2017-06-01 01:00,1,1269.3,1269.6,1268.3,1268.5,2177
GCQ17,2017-06-01 01:30,1,1268.5,1269.5,1268.1,1269.4,2583
GCQ17,2017-06-01 02:00,1,1269.3,1270.5,1268.5,1270.1,3772
GCQ17,2017-06-01 02:30,1,1270.1,1270.4,1269.1,1269.3,2256
GCQ17,2017-06-01 03:00,1,1269.3,1269.7,1268.3,1268.4,2522
GCQ17,2017-06-01 03:30,1,1268.4,1269.4,1268.4,1269,1320
GCQ17,2017-06-01 04:00,1,1269,1269.8,1268.9,1269.4,1414
GCQ17,2017-06-01 04:30,1,1269.4,1269.5,1268.3,1268.8,2761
GCQ17,2017-06-01 05:00,1,1268.8,1268.8,1267.4,1268.4,4878
GCQ17,2017-06-01 05:30,1,1268.4,1269.1,1268.2,1268.5,1594
GCQ17,2017-06-01 06:00,1,1268.5,1268.6,1267.4,1268.1,1836
GCQ17,2017-06-01 06:30,1,1268.1,1269.2,1268.1,1269,1965
GCQ17,2017-06-01 07:00,1,1269,1270.1,1263.7,1264.8,16065
GCQ17,2017-06-01 07:30,1,1264.7,1266.9,1264.7,1266.4,8854
GCQ17,2017-06-01 08:00,1,1266.5,1266.5,1263.8,1265.4,9609
GCQ17,2017-06-01 08:30,1,1265.5,1268.3,1264.4,1267.4,10577
GCQ17,2017-06-01 09:00,1,1267.4,1268,1266.3,1266.8,9636
GCQ17,2017-06-01 09:30,1,1266.8,1267.3,1266.2,1266.8,5910
GCQ17,2017-06-01 10:00,1,1266.8,1267.9,1265.8,1267.5,7580
GCQ17,2017-06-01 10:30,1,1267.5,1268,1265.3,1266.3,5840
GCQ17,2017-06-01 11:00,1,1266.3,1266.5,1265.3,1265.9,3611
GCQ17,2017-06-01 11:30,1,1265.9,1266.5,1264.8,1266.2,3817
GCQ17,2017-06-01 12:00,1,1266.2,1270.6,1266.1,1270.2,11990
GCQ17,2017-06-01 12:30,1,1270.2,1270.3,1268.8,1269,3427
GCQ17,2017-06-01 13:00,1,1269,1270.6,1268.4,1270.6,3708
GCQ17,2017-06-01 13:30,1,1270.6,1270.9,1269.3,1270.3,2575
GCQ17,2017-06-01 14:00,1,1270.3,1271.5,1269.8,1270.7,2157
GCQ17,2017-06-01 14:30,1,1270.8,1271.3,1269.7,1270.5,3104
GCQ17,2017-06-01 15:00,1,1270.4,1270.5,1268.6,1268.8,2172
GCQ17,2017-06-01 15:30,1,1268.8,1269,1267.2,1268.2,1900
GCQ17,2017-06-01 17:00,2,1268,1268.7,1267.9,1268.5,553
GCQ17,2017-06-01 17:30,2,1268.5,1268.5,1267.7,1268.3,373
GCQ17,2017-06-01 18:00,2,1268.2,1268.3,1266.9,1267.4,982
GCQ17,2017-06-01 18:30,2,1267.4,1268,1267,1267.1,1167
GCQ17,2017-06-01 19:00,2,1267,1267.6,1265.3,1265.4,3598
GCQ17,2017-06-01 19:30,2,1265.5,1266,1265.2,1265.8,2039
GCQ17,2017-06-01 20:00,2,1265.9,1266,1264.9,1264.9,2248
GCQ17,2017-06-01 20:30,2,1264.8,1265.8,1264.8,1265,1533
GCQ17,2017-06-01 21:00,2,1265.1,1265.5,1264.8,1264.9,1561
GCQ17,2017-06-01 21:30,2,1264.9,1265.3,1262.4,1262.5,6899
GCQ17,2017-06-01 22:00,2,1262.5,1263.2,1261.3,1262.9,4792
GCQ17,2017-06-01 22:30,2,1262.9,1263.7,1262.3,1263.5,1892
GCQ17,2017-06-01 23:00,2,1263.5,1264,1263.4,1263.7,857
GCQ17,2017-06-01 23:30,2,1263.7,1263.8,1263.3,1263.4,834
GCQ17,2017-06-02 00:00,2,1263.4,1263.8,1262.5,1262.6,1225
GCQ17,2017-06-02 00:30,2,1262.6,1262.9,1262.1,1262.7,1720
GCQ17,2017-06-02 01:00,2,1262.7,1263.4,1262.6,1263.3,1802
GCQ17,2017-06-02 01:30,2,1263.3,1263.3,1262.5,1263,1763
GCQ17,2017-06-02 02:00,2,1262.9,1264,1262.8,1263.6,2947
GCQ17,2017-06-02 02:30,2,1263.5,1264.7,1263.4,1264.3,2241
GCQ17,2017-06-02 03:00,2,1264.2,1265,1263.8,1264.6,2075
GCQ17,2017-06-02 03:30,2,1264.6,1264.8,1262.7,1263.4,2340
GCQ17,2017-06-02 04:00,2,1263.4,1263.8,1262.7,1263.4,2044
GCQ17,2017-06-02 04:30,2,1263.4,1265.5,1263.1,1265.3,3730
GCQ17,2017-06-02 05:00,2,1265.4,1266.3,1265.1,1265.3,2501
GCQ17,2017-06-02 05:30,2,1265.3,1265.7,1264.8,1265.1,1222
GCQ17,2017-06-02 06:00,2,1265.2,1265.7,1264.6,1265.4,1348
GCQ17,2017-06-02 06:30,2,1265.3,1265.5,1264.2,1264.8,1474
GCQ17,2017-06-02 07:00,2,1264.8,1265.5,1263.8,1265.1,5362
GCQ17,2017-06-02 07:30,2,1265.1,1278.8,1265.1,1276.4,60332
GCQ17,2017-06-02 08:00,2,1276.5,1278.4,1275.1,1277.7,20076
GCQ17,2017-06-02 08:30,2,1277.8,1279.2,1276.4,1277.5,18407
GCQ17,2017-06-02 09:00,2,1277.6,1279,1276.9,1277.8,12345
GCQ17,2017-06-02 09:30,2,1277.9,1279.9,1277.7,1279.2,12616
GCQ17,2017-06-02 10:00,2,1279.3,1281.8,1278.7,1281.4,13928
GCQ17,2017-06-02 10:30,2,1281.3,1281.8,1278.5,1279.1,10540
GCQ17,2017-06-02 11:00,2,1279.2,1279.9,1277.9,1278.9,6636
GCQ17,2017-06-02 11:30,2,1279,1280,1277.7,1278.7,6136
GCQ17,2017-06-02 12:00,2,1278.8,1280.6,1278.4,1280,10582
GCQ17,2017-06-02 12:30,2,1280,1280.2,1278.8,1280,3710
GCQ17,2017-06-02 13:00,2,1279.9,1280.3,1279.5,1280.1,1502
GCQ17,2017-06-02 13:30,2,1280.1,1280.5,1279.6,1280,2780
GCQ17,2017-06-02 14:00,2,1279.9,1280.8,1279.7,1280.7,2200
GCQ17,2017-06-02 14:30,2,1280.7,1281.4,1280.4,1280.7,2336
GCQ17,2017-06-02 15:00,2,1280.7,1282,1280.5,1281.3,1600
GCQ17,2017-06-02 15:30,2,1281.5,1282.2,1280.6,1281.5,1921
GCQ17,2017-06-04 18:00,5,1283.6,1283.7,1283.2,1283.4,702
GCQ17,2017-06-04 18:30,5,1283.4,1283.8,1282.5,1282.5,1411
GCQ17,2017-06-04 19:00,5,1282.5,1284,1282.3,1283.4,3284
GCQ17,2017-06-04 19:30,5,1283.4,1283.6,1282.7,1283,1556
GCQ17,2017-06-04 20:00,5,1282.9,1284.7,1282.6,1284.5,4412
GCQ17,2017-06-04 20:30,5,1284.4,1284.6,1282.3,1282.7,3456
GCQ17,2017-06-04 21:00,5,1282.7,1283.2,1282,1282.4,2290
GCQ17,2017-06-04 21:30,5,1282.4,1283.6,1281.4,1283.3,3481
GCQ17,2017-06-04 22:00,5,1283.4,1283.7,1282.5,1283,1388
GCQ17,2017-06-04 22:30,5,1283,1283.7,1282.6,1283,1275
GCQ17,2017-06-04 23:00,5,1282.9,1283.5,1282.8,1283.5,659
GCQ17,2017-06-04 23:30,5,1283.5,1283.7,1283.1,1283.1,836
GCQ17,2017-06-05 00:00,5,1283.2,1283.2,1282.3,1282.8,1718
GCQ17,2017-06-05 00:30,5,1282.9,1283.2,1282.1,1282.4,1981
GCQ17,2017-06-05 01:00,5,1282.4,1283.1,1282.2,1282.5,2351
GCQ17,2017-06-05 01:30,5,1282.5,1282.9,1281.8,1282.7,1913
GCQ17,2017-06-05 02:00,5,1282.8,1284.6,1282.2,1283.8,4134
GCQ17,2017-06-05 02:30,5,1283.8,1284.1,1283.1,1283.2,2041
GCQ17,2017-06-05 03:00,5,1283.2,1283.6,1282.6,1283.2,1718
GCQ17,2017-06-05 03:30,5,1283.2,1283.9,1282.9,1283.8,1505
GCQ17,2017-06-05 04:00,5,1283.8,1284.5,1283.4,1283.6,2347
GCQ17,2017-06-05 04:30,5,1283.6,1283.8,1283.2,1283.4,1584
GCQ17,2017-06-05 05:00,5,1283.4,1283.7,1282.4,1282.7,1712
GCQ17,2017-06-05 05:30,5,1282.8,1283,1281.9,1282.9,2885
GCQ17,2017-06-05 06:00,5,1282.9,1283.6,1282.3,1282.8,1951
GCQ17,2017-06-05 06:30,5,1282.7,1283.8,1282.4,1283.6,1817
GCQ17,2017-06-05 07:00,5,1283.5,1286,1283.4,1284.9,9474
GCQ17,2017-06-05 07:30,5,1284.9,1285.4,1282.9,1283.3,6114
GCQ17,2017-06-05 08:00,5,1283.4,1284.2,1282.5,1283.8,5671
GCQ17,2017-06-05 08:30,5,1283.9,1284.2,1282.1,1282.8,6528
GCQ17,2017-06-05 09:00,5,1282.7,1284.1,1282.6,1283.9,7266
GCQ17,2017-06-05 09:30,5,1283.9,1284,1282.9,1283.6,3608
GCQ17,2017-06-05 10:00,5,1283.5,1283.8,1282.6,1282.6,4934
GCQ17,2017-06-05 10:30,5,1282.7,1282.9,1280.4,1281,8184
GCQ17,2017-06-05 11:00,5,1281,1282.1,1280.2,1281.5,5352
GCQ17,2017-06-05 11:30,5,1281.5,1282.4,1281.4,1281.6,3012
GCQ17,2017-06-05 12:00,5,1281.5,1283,1281.4,1282.7,3735
GCQ17,2017-06-05 12:30,5,1282.7,1283.1,1282.3,1282.4,1881
GCQ17,2017-06-05 13:00,5,1282.5,1282.5,1281.6,1281.6,1536
GCQ17,2017-06-05 13:30,5,1281.6,1282,1280.9,1281.8,1857
GCQ17,2017-06-05 14:00,5,1281.7,1282.1,1281.1,1281.7,1001
GCQ17,2017-06-05 14:30,5,1281.7,1282.4,1281.6,1282,1313
GCQ17,2017-06-05 15:00,5,1281.9,1282.3,1281.5,1281.6,922
GCQ17,2017-06-05 15:30,5,1281.5,1282.2,1281.5,1281.9,552
GCQ17,2017-06-05 17:00,6,1282.5,1283.1,1282.1,1282.4,926
GCQ17,2017-06-05 17:30,6,1282.4,1282.7,1282.2,1282.5,339
GCQ17,2017-06-05 18:00,6,1282.4,1283,1282.1,1282.8,632
GCQ17,2017-06-05 18:30,6,1282.7,1283.1,1282.5,1282.9,430
GCQ17,2017-06-05 19:00,6,1282.9,1283.4,1282.1,1282.3,1147
GCQ17,2017-06-05 19:30,6,1282.3,1283.8,1282.1,1283.3,2357
GCQ17,2017-06-05 20:00,6,1283.4,1284.5,1283.3,1284,4398
GCQ17,2017-06-05 20:30,6,1284,1285.3,1283.6,1285.2,3729
GCQ17,2017-06-05 21:00,6,1285.3,1287.6,1285.2,1287.3,8622
GCQ17,2017-06-05 21:30,6,1287.4,1287.4,1286.3,1286.8,4029
GCQ17,2017-06-05 22:00,6,1286.9,1287.5,1286.9,1287.1,1776
GCQ17,2017-06-05 22:30,6,1287.1,1287.4,1287,1287.1,1211
GCQ17,2017-06-05 23:00,6,1287.1,1287.4,1287,1287.1,703
GCQ17,2017-06-05 23:30,6,1287.1,1287.3,1287,1287.2,742
GCQ17,2017-06-06 00:00,6,1287.1,1288.8,1287,1288.4,2725
GCQ17,2017-06-06 00:30,6,1288.3,1289.9,1288.3,1289.5,5684
GCQ17,2017-06-06 01:00,6,1289.5,1291.8,1288.9,1290.8,7942
GCQ17,2017-06-06 01:30,6,1290.9,1292.2,1290.5,1291,5231
GCQ17,2017-06-06 02:00,6,1291.1,1292.3,1291,1291.7,5459
GCQ17,2017-06-06 02:30,6,1291.7,1292.2,1291.4,1292,3194
GCQ17,2017-06-06 03:00,6,1291.9,1292.5,1291.3,1291.9,3023
GCQ17,2017-06-06 03:30,6,1291.9,1292.1,1290.9,1291,2159
GCQ17,2017-06-06 04:00,6,1291.1,1291.4,1290.5,1290.8,2076
GCQ17,2017-06-06 04:30,6,1290.7,1291.5,1290.4,1291.1,3469
GCQ17,2017-06-06 05:00,6,1291.1,1294.1,1290.8,1294,5058
GCQ17,2017-06-06 05:30,6,1294,1295,1293.3,1294.8,6250
GCQ17,2017-06-06 06:00,6,1294.9,1296.4,1293.7,1295.6,6051
GCQ17,2017-06-06 06:30,6,1295.6,1295.8,1293.2,1293.3,7849
GCQ17,2017-06-06 07:00,6,1293.3,1295.1,1293.1,1294.6,9231
GCQ17,2017-06-06 07:30,6,1294.6,1295.4,1293.4,1295,8969
GCQ17,2017-06-06 08:00,6,1295,1296.9,1294.1,1296.5,14160
GCQ17,2017-06-06 08:30,6,1296.5,1297.9,1295.8,1296.7,16164
GCQ17,2017-06-06 09:00,6,1296.7,1297.5,1292.9,1295,20550
GCQ17,2017-06-06 09:30,6,1295.1,1297.1,1294.8,1296.8,10261
GCQ17,2017-06-06 10:00,6,1296.7,1298.8,1296.3,1297.4,14619
GCQ17,2017-06-06 10:30,6,1297.5,1297.9,1295.7,1296.5,8324
GCQ17,2017-06-06 11:00,6,1296.4,1297.2,1295.2,1295.2,4757
GCQ17,2017-06-06 11:30,6,1295.2,1296.1,1294.3,1295.5,5393
GCQ17,2017-06-06 12:00,6,1295.6,1297.7,1295.5,1297.3,8015
GCQ17,2017-06-06 12:30,6,1297.2,1297.8,1296.8,1297,3380
GCQ17,2017-06-06 13:00,6,1296.9,1297.1,1295.8,1296,3417
GCQ17,2017-06-06 13:30,6,1296,1296.4,1292.9,1293.8,8003
GCQ17,2017-06-06 14:00,6,1293.8,1295.3,1293.2,1295.3,2965
GCQ17,2017-06-06 14:30,6,1295.2,1296.5,1294.8,1296.5,3312
GCQ17,2017-06-06 15:00,6,1296.4,1296.5,1295.6,1296,1577
GCQ17,2017-06-06 15:30,6,1296,1297,1295.8,1296.6,971
GCQ17,2017-06-06 17:00,7,1297,1297.6,1296.2,1296.3,1310
GCQ17,2017-06-06 17:30,7,1296.3,1297.1,1296.2,1296.8,395
GCQ17,2017-06-06 18:00,7,1296.8,1296.8,1295.9,1296.3,657
GCQ17,2017-06-06 18:30,7,1296.3,1296.9,1296.1,1296.3,1374
GCQ17,2017-06-06 19:00,7,1296.3,1296.7,1295.9,1296.6,1477
GCQ17,2017-06-06 19:30,7,1296.6,1296.6,1295.4,1295.5,1164
GCQ17,2017-06-06 20:00,7,1295.5,1295.9,1294.3,1294.8,2813
GCQ17,2017-06-06 20:30,7,1294.8,1295.7,1294.4,1295.5,2911
GCQ17,2017-06-06 21:00,7,1295.6,1295.6,1294.8,1294.9,1594
GCQ17,2017-06-06 21:30,7,1294.9,1295,1294,1294.6,2492
GCQ17,2017-06-06 22:00,7,1294.6,1294.9,1294.2,1294.6,1608
GCQ17,2017-06-06 22:30,7,1294.5,1294.7,1293.9,1293.9,1272
GCQ17,2017-06-06 23:00,7,1293.9,1294,1293.5,1294,1142
GCQ17,2017-06-06 23:30,7,1293.9,1294,1293.5,1293.8,1103
GCQ17,2017-06-07 00:00,7,1293.8,1294.3,1293.6,1294,1010
GCQ17,2017-06-07 00:30,7,1293.9,1294.9,1293.9,1294.5,2022
GCQ17,2017-06-07 01:00,7,1294.5,1294.9,1294.1,1294.5,3004
GCQ17,2017-06-07 01:30,7,1294.5,1295.5,1294.3,1294.6,3516
GCQ17,2017-06-07 02:00,7,1294.6,1296.3,1294.3,1296,4903
GCQ17,2017-06-07 02:30,7,1296.1,1296.2,1294.4,1294.9,6893
GCQ17,2017-06-07 03:00,7,1294.9,1295.9,1294.4,1295.9,2835
GCQ17,2017-06-07 03:30,7,1295.9,1296.2,1295.5,1295.6,3009
GCQ17,2017-06-07 04:00,7,1295.6,1296.2,1295.3,1295.6,2159
GCQ17,2017-06-07 04:30,7,1295.6,1295.7,1294.9,1295.3,2236
GCQ17,2017-06-07 05:00,7,1295.3,1295.4,1293.8,1294.2,4683
GCQ17,2017-06-07 05:30,7,1294.3,1294.3,1290.5,1292.3,10569
GCQ17,2017-06-07 06:00,7,1292.2,1293,1291.5,1293,2550
GCQ17,2017-06-07 06:30,7,1293,1293.3,1291.4,1291.4,3529
GCQ17,2017-06-07 07:00,7,1291.4,1294.1,1290.4,1293.9,8956
GCQ17,2017-06-07 07:30,7,1293.9,1294.5,1293.6,1293.9,4795
GCQ17,2017-06-07 08:00,7,1293.9,1294.3,1291.7,1293.1,9831
GCQ17,2017-06-07 08:30,7,1293,1294.7,1291.4,1294.5,12256
GCQ17,2017-06-07 09:00,7,1294.4,1295.1,1293.6,1295.1,7494
GCQ17,2017-06-07 09:30,7,1295.1,1296.9,1294.6,1295,14377
GCQ17,2017-06-07 10:00,7,1294.9,1296.4,1294.7,1295.2,10001
GCQ17,2017-06-07 10:30,7,1295.2,1295.2,1291.2,1291.8,14021
GCQ17,2017-06-07 11:00,7,1291.8,1293.1,1291.4,1292.8,6706
GCQ17,2017-06-07 11:30,7,1292.9,1293.6,1291.6,1293.5,8158
GCQ17,2017-06-07 12:00,7,1293.5,1293.9,1292.7,1293.1,5731
GCQ17,2017-06-07 12:30,7,1293.1,1293.2,1288.8,1290.3,8710
GCQ17,2017-06-07 13:00,7,1290.2,1290.3,1286.7,1287.8,10128
GCQ17,2017-06-07 13:30,7,1287.8,1288.6,1285,1285.8,7412
GCQ17,2017-06-07 14:00,7,1285.7,1288,1285.5,1287.9,2474
GCQ17,2017-06-07 14:30,7,1287.9,1289.7,1287.5,1289.6,2759
GCQ17,2017-06-07 15:00,7,1289.6,1289.9,1289.3,1289.7,1426
GCQ17,2017-06-07 15:30,7,1289.7,1289.9,1289.2,1289.5,662
GCQ17,2017-06-07 17:00,8,1289.5,1289.6,1288.5,1288.6,695
GCQ17,2017-06-07 17:30,8,1288.7,1289.8,1288.5,1289.6,731
GCQ17,2017-06-07 18:00,8,1289.7,1289.8,1289,1289,784
GCQ17,2017-06-07 18:30,8,1289,1289.2,1287.1,1287.1,1741
GCQ17,2017-06-07 19:00,8,1287.1,1288.3,1287,1288,1778
GCQ17,2017-06-07 19:30,8,1287.9,1288.2,1287.2,1287.8,1091
GCQ17,2017-06-07 20:00,8,1287.8,1289.5,1287.8,1288.9,2315
GCQ17,2017-06-07 20:30,8,1288.9,1289.4,1288.4,1289.2,1532
GCQ17,2017-06-07 21:00,8,1289.2,1289.4,1288.4,1288.6,1709
GCQ17,2017-06-07 21:30,8,1288.7,1289.8,1288.6,1289.6,1036
GCQ17,2017-06-07 22:00,8,1289.5,1289.5,1288,1288.2,2199
GCQ17,2017-06-07 22:30,8,1288.3,1288.6,1286,1286.5,3626
GCQ17,2017-06-07 23:00,8,1286.5,1287.3,1286.3,1287.2,818
GCQ17,2017-06-07 23:30,8,1287.2,1288.8,1286.5,1287.9,3965
GCQ17,2017-06-08 00:00,8,1287.9,1289.2,1287.2,1289.1,2663
GCQ17,2017-06-08 00:30,8,1289.2,1291.5,1288.4,1291.1,5417
GCQ17,2017-06-08 01:00,8,1291,1291.3,1289.8,1291,3738
GCQ17,2017-06-08 01:30,8,1291,1291.1,1289.4,1289.5,3414
GCQ17,2017-06-08 02:00,8,1289.5,1290.2,1288.9,1289.1,4456
GCQ17,2017-06-08 02:30,8,1289.1,1289.8,1288.1,1288.3,2221
GCQ17,2017-06-08 03:00,8,1288.3,1288.6,1287.7,1287.9,2453
GCQ17,2017-06-08 03:30,8,1287.8,1288.3,1286.9,1287.5,2444
GCQ17,2017-06-08 04:00,8,1287.5,1287.6,1286,1286.9,5106
GCQ17,2017-06-08 04:30,8,1286.8,1287.2,1286,1286.1,3224
GCQ17,2017-06-08 05:00,8,1286.1,1287.9,1285.4,1287.7,3690
GCQ17,2017-06-08 05:30,8,1287.7,1287.9,1286.7,1286.7,1403
GCQ17,2017-06-08 06:00,8,1286.7,1288.2,1286.3,1287.1,3309
GCQ17,2017-06-08 06:30,8,1287.1,1287.3,1284,1285.6,7786
GCQ17,2017-06-08 07:00,8,1285.6,1286.3,1283.6,1284.8,8482
GCQ17,2017-06-08 07:30,8,1284.7,1286.6,1284.1,1285.7,15411
GCQ17,2017-06-08 08:00,8,1285.7,1286.5,1284.5,1285.5,8999
GCQ17,2017-06-08 08:30,8,1285.5,1285.5,1275.5,1276.6,40728
GCQ17,2017-06-08 09:00,8,1276.6,1277.2,1273.5,1276.9,30543
GCQ17,2017-06-08 09:30,8,1277,1278.8,1276.6,1278.8,11615
GCQ17,2017-06-08 10:00,8,1278.7,1279.2,1276.2,1277.2,10611
GCQ17,2017-06-08 10:30,8,1277.3,1279.6,1276.8,1279.5,7133
GCQ17,2017-06-08 11:00,8,1279.5,1280.3,1278.3,1280.2,6414
GCQ17,2017-06-08 11:30,8,1280.1,1280.3,1278.8,1279.2,4182
GCQ17,2017-06-08 12:00,8,1279.2,1280.2,1278.5,1279.6,6152
GCQ17,2017-06-08 12:30,8,1279.5,1280.5,1279,1279.8,3195
GCQ17,2017-06-08 13:00,8,1279.8,1281.1,1279.7,1280.7,3283
GCQ17,2017-06-08 13:30,8,1280.8,1283,1280.4,1281.3,5378
GCQ17,2017-06-08 14:00,8,1281.4,1282.4,1280.9,1281.5,2652
GCQ17,2017-06-08 14:30,8,1281.5,1281.8,1279.8,1281,3637
GCQ17,2017-06-08 15:00,8,1280.9,1281.7,1280.6,1281.6,1038
GCQ17,2017-06-08 15:30,8,1281.7,1281.9,1280.2,1280.3,1218
GCQ17,2017-06-08 17:00,9,1283.5,1284.6,1278.1,1279.4,5028
GCQ17,2017-06-08 17:30,9,1279.3,1280.5,1278.9,1279.9,1163
GCQ17,2017-06-08 18:00,9,1280.1,1281.6,1279.6,1281.5,1122
GCQ17,2017-06-08 18:30,9,1281.5,1282.5,1281.3,1282.2,1477
GCQ17,2017-06-08 19:00,9,1282.2,1282.3,1280.9,1281.7,2020
GCQ17,2017-06-08 19:30,9,1281.8,1282.5,1280.8,1280.8,1725
GCQ17,2017-06-08 20:00,9,1280.9,1281,1276.2,1277.3,7162
GCQ17,2017-06-08 20:30,9,1277.2,1277.6,1276.4,1277.2,3451
GCQ17,2017-06-08 21:00,9,1277.2,1277.7,1275.9,1276.3,3184
GCQ17,2017-06-08 21:30,9,1276.4,1277.1,1276.3,1276.9,2158
GCQ17,2017-06-08 22:00,9,1276.9,1277.1,1275.4,1275.6,2685
GCQ17,2017-06-08 22:30,9,1275.6,1277.3,1275.5,1276.6,1532
GCQ17,2017-06-08 23:00,9,1276.5,1277.3,1276.3,1277.2,836
GCQ17,2017-06-08 23:30,9,1277.2,1278.3,1277.1,1277.3,1780
GCQ17,2017-06-09 00:00,9,1277.2,1277.9,1277.2,1277.5,1201
GCQ17,2017-06-09 00:30,9,1277.4,1277.6,1275.6,1276.1,2536
GCQ17,2017-06-09 01:00,9,1276.1,1278,1275.3,1277.2,4223
GCQ17,2017-06-09 01:30,9,1277.2,1277.3,1273.5,1274.7,8120
GCQ17,2017-06-09 02:00,9,1274.7,1275.3,1273.5,1275,6673
GCQ17,2017-06-09 02:30,9,1275.1,1276.6,1274.4,1276.2,3492
GCQ17,2017-06-09 03:00,9,1276.1,1277.4,1276.1,1276.4,3282
GCQ17,2017-06-09 03:30,9,1276.5,1276.9,1275,1275.7,3063
GCQ17,2017-06-09 04:00,9,1275.8,1277.3,1275.6,1276.8,2847
GCQ17,2017-06-09 04:30,9,1276.8,1276.8,1276,1276.2,1433
GCQ17,2017-06-09 05:00,9,1276.3,1276.6,1276,1276.5,967
GCQ17,2017-06-09 05:30,9,1276.5,1277.5,1276.3,1277,1695
GCQ17,2017-06-09 06:00,9,1277,1277,1275.2,1275.7,3250
GCQ17,2017-06-09 06:30,9,1275.8,1276.2,1275.2,1275.6,1825
GCQ17,2017-06-09 07:00,9,1275.6,1276.1,1273.9,1276.1,7270
GCQ17,2017-06-09 07:30,9,1276,1277.2,1269.2,1269.7,21229
GCQ17,2017-06-09 08:00,9,1269.7,1270.2,1266.7,1268.2,20270
GCQ17,2017-06-09 08:30,9,1268.2,1269.5,1267.7,1268.9,10505
GCQ17,2017-06-09 09:00,9,1268.9,1270.5,1268.8,1269.3,9060
GCQ17,2017-06-09 09:30,9,1269.3,1270.8,1268.7,1269,6396
GCQ17,2017-06-09 10:00,9,1269.1,1270.5,1268.1,1270.2,8175
GCQ17,2017-06-09 10:30,9,1270.3,1270.4,1269.4,1269.8,3840
GCQ17,2017-06-09 11:00,9,1269.7,1271.9,1269.5,1271.4,5720
GCQ17,2017-06-09 11:30,9,1271.3,1271.8,1270,1270.1,5997
GCQ17,2017-06-09 12:00,9,1270.1,1272.2,1269.5,1271.4,8948
GCQ17,2017-06-09 12:30,9,1271.3,1272.3,1271,1271.6,4189
GCQ17,2017-06-09 13:00,9,1271.6,1272.1,1270.7,1271.1,2800
GCQ17,2017-06-09 13:30,9,1271.1,1273.3,1271,1272.9,5363
GCQ17,2017-06-09 14:00,9,1272.9,1273.1,1271.8,1272,2931
GCQ17,2017-06-09 14:30,9,1271.9,1272.7,1268.8,1269.7,4776
GCQ17,2017-06-09 15:00,9,1269.6,1270.2,1268.8,1269.5,1582
GCQ17,2017-06-09 15:30,9,1269.5,1270,1268.5,1268.8,1544
GCQ17,2017-06-11 17:00,12,1269.7,1270.2,1268.5,1268.9,1633
GCQ17,2017-06-11 17:30,12,1268.9,1269.7,1268.7,1269.1,614
GCQ17,2017-06-11 18:00,12,1269.1,1270.1,1269.1,1269.9,626
GCQ17,2017-06-11 18:30,12,1270,1270.1,1269.1,1270,1138
GCQ17,2017-06-11 19:00,12,1269.9,1270.9,1269.7,1270.5,2016
GCQ17,2017-06-11 19:30,12,1270.5,1271.9,1270.4,1271.8,2803
GCQ17,2017-06-11 20:00,12,1271.8,1272.3,1269.6,1269.9,3472
GCQ17,2017-06-11 20:30,12,1269.9,1270.2,1268.6,1268.9,3086
GCQ17,2017-06-11 21:00,12,1268.9,1269.8,1268.9,1269.5,1501
GCQ17,2017-06-11 21:30,12,1269.5,1269.7,1269.1,1269.5,1640
GCQ17,2017-06-11 22:00,12,1269.5,1269.6,1268.5,1268.7,2174
GCQ17,2017-06-11 22:30,12,1268.7,1269.2,1268.6,1268.9,1240
GCQ17,2017-06-11 23:00,12,1268.9,1269.7,1268.8,1269.3,1183
GCQ17,2017-06-11 23:30,12,1269.4,1269.9,1269.3,1269.8,826
GCQ17,2017-06-12 00:00,12,1269.9,1269.9,1268.9,1268.9,1457
GCQ17,2017-06-12 00:30,12,1269,1269.3,1268.6,1269.2,1469
GCQ17,2017-06-12 01:00,12,1269.2,1269.8,1268.9,1269.3,2209
GCQ17,2017-06-12 01:30,12,1269.2,1269.8,1268.1,1268.6,2829
GCQ17,2017-06-12 02:00,12,1268.5,1269,1267.6,1268.6,4070
GCQ17,2017-06-12 02:30,12,1268.5,1269.7,1268.5,1269.1,1998
GCQ17,2017-06-12 03:00,12,1269.2,1271.5,1268.7,1270.8,4081
GCQ17,2017-06-12 03:30,12,1270.9,1272.3,1270.5,1272,4444
GCQ17,2017-06-12 04:00,12,1272.1,1272.4,1271,1271.5,3284
GCQ17,2017-06-12 04:30,12,1271.5,1272.3,1271.5,1271.8,3911
GCQ17,2017-06-12 05:00,12,1271.8,1272,1270.5,1270.6,2459
GCQ17,2017-06-12 05:30,12,1270.5,1270.9,1269.7,1270.6,3476
GCQ17,2017-06-12 06:00,12,1270.5,1272,1270.3,1271.6,3129
GCQ17,2017-06-12 06:30,12,1271.6,1271.6,1270.4,1270.8,2546
GCQ17,2017-06-12 07:00,12,1270.7,1270.9,1269.2,1269.3,6002
GCQ17,2017-06-12 07:30,12,1269.2,1269.4,1265.6,1266.6,10621
GCQ17,2017-06-12 08:00,12,1266.7,1267.5,1265.6,1267,7511
GCQ17,2017-06-12 08:30,12,1266.9,1270.7,1266.5,1269.4,14727
GCQ17,2017-06-12 09:00,12,1269.3,1269.6,1267.2,1268.1,9388
GCQ17,2017-06-12 09:30,12,1268.1,1269,1267.3,1268.8,6297
GCQ17,2017-06-12 10:00,12,1268.8,1268.9,1266.3,1267.4,9063
GCQ17,2017-06-12 10:30,12,1267.3,1269.1,1267,1267.6,6913
GCQ17,2017-06-12 11:00,12,1267.6,1269.5,1267.5,1268.6,5718
GCQ17,2017-06-12 11:30,12,1268.6,1269.3,1268,1269.1,4038
GCQ17,2017-06-12 12:00,12,1269.1,1269.7,1268,1268.8,5728
GCQ17,2017-06-12 12:30,12,1268.8,1269.6,1268,1269.5,3560
GCQ17,2017-06-12 13:00,12,1269.6,1269.8,1268.7,1269.1,2575
GCQ17,2017-06-12 13:30,12,1269.1,1269.8,1268.4,1268.7,2338
GCQ17,2017-06-12 14:00,12,1268.7,1269.3,1268,1268.6,2263
GCQ17,2017-06-12 14:30,12,1268.6,1268.6,1267.2,1267.2,1717
GCQ17,2017-06-12 15:00,12,1267.3,1268,1267.2,1267.8,1072
GCQ17,2017-06-12 15:30,12,1267.8,1268.2,1267.7,1267.9,748
GCQ17,2017-06-12 17:00,13,1267.7,1268.3,1267,1267.3,611
GCQ17,2017-06-12 17:30,13,1267.3,1267.8,1267.3,1267.5,376
GCQ17,2017-06-12 18:00,13,1267.5,1267.6,1266.7,1267.3,699
GCQ17,2017-06-12 18:30,13,1267.3,1267.6,1267.1,1267.4,718
GCQ17,2017-06-12 19:00,13,1267.3,1267.6,1266.7,1266.9,890
GCQ17,2017-06-12 19:30,13,1266.9,1267.5,1266.6,1267.1,1057
GCQ17,2017-06-12 20:00,13,1267.1,1267.3,1264.7,1266.1,4377
GCQ17,2017-06-12 20:30,13,1266,1267.6,1265.9,1267.2,3005
GCQ17,2017-06-12 21:00,13,1267.2,1268.9,1267,1268.8,3366
GCQ17,2017-06-12 21:30,13,1268.8,1269.1,1268.2,1268.5,2125
GCQ17,2017-06-12 22:00,13,1268.4,1268.6,1267.9,1267.9,1283
GCQ17,2017-06-12 22:30,13,1267.9,1268.5,1267.8,1268.4,652
GCQ17,2017-06-12 23:00,13,1268.5,1268.6,1268.1,1268.4,606
GCQ17,2017-06-12 23:30,13,1268.5,1268.8,1267.9,1268,912
GCQ17,2017-06-13 00:00,13,1268,1268.4,1267.9,1267.9,858
GCQ17,2017-06-13 00:30,13,1268,1268.2,1267.5,1268.1,1467
GCQ17,2017-06-13 01:00,13,1268,1268.2,1267.5,1268.2,1975
GCQ17,2017-06-13 01:30,13,1268.1,1268.7,1267.6,1267.8,2756
GCQ17,2017-06-13 02:00,13,1267.7,1267.7,1266.1,1266.7,5640
GCQ17,2017-06-13 02:30,13,1266.7,1266.8,1265.3,1265.9,3084
GCQ17,2017-06-13 03:00,13,1265.8,1266.5,1264.1,1264.6,7037
GCQ17,2017-06-13 03:30,13,1264.7,1264.8,1263.5,1264,6070
GCQ17,2017-06-13 04:00,13,1264,1264.6,1263.5,1264.1,1909
GCQ17,2017-06-13 04:30,13,1264,1264.6,1263.5,1264.5,2575
GCQ17,2017-06-13 05:00,13,1264.5,1264.8,1264,1264,1469
GCQ17,2017-06-13 05:30,13,1264,1264.1,1263.5,1263.9,2485
GCQ17,2017-06-13 06:00,13,1263.8,1265,1263.8,1264.5,3447
GCQ17,2017-06-13 06:30,13,1264.6,1266.3,1264.5,1266,4518
GCQ17,2017-06-13 07:00,13,1266,1266.2,1265.1,1265.4,3970
GCQ17,2017-06-13 07:30,13,1265.4,1265.5,1262.4,1262.7,15229
GCQ17,2017-06-13 08:00,13,1262.8,1263.2,1260.5,1262.9,11513
GCQ17,2017-06-13 08:30,13,1262.9,1264.5,1262.6,1263.7,9084
GCQ17,2017-06-13 09:00,13,1263.7,1265.1,1263.5,1265,6806
GCQ17,2017-06-13 09:30,13,1264.9,1267.5,1264.8,1265.8,12232
GCQ17,2017-06-13 10:00,13,1265.9,1266.3,1265.1,1265.5,5476
GCQ17,2017-06-13 10:30,13,1265.5,1265.9,1264.6,1264.9,5191
GCQ17,2017-06-13 11:00,13,1264.8,1265.7,1264.6,1265.7,2746
GCQ17,2017-06-13 11:30,13,1265.6,1267.3,1265.6,1267,5843
GCQ17,2017-06-13 12:00,13,1267.1,1268.8,1266.8,1268.5,6973
GCQ17,2017-06-13 12:30,13,1268.5,1269.7,1268.4,1268.8,4931
GCQ17,2017-06-13 13:00,13,1268.8,1271,1268.8,1269.8,6677
GCQ17,2017-06-13 13:30,13,1269.8,1270.2,1268.8,1268.9,2326
GCQ17,2017-06-13 14:00,13,1268.9,1269.3,1268.5,1268.5,1387
GCQ17,2017-06-13 14:30,13,1268.5,1269,1268.5,1268.8,1110
GCQ17,2017-06-13 15:00,13,1268.7,1269.1,1268.3,1268.4,753
GCQ17,2017-06-13 15:30,13,1268.4,1268.6,1268.1,1268.5,912
GCQ17,2017-06-13 17:00,14,1268.4,1268.9,1268.1,1268.9,541
GCQ17,2017-06-13 17:30,14,1268.8,1268.8,1268.2,1268.8,248
GCQ17,2017-06-13 18:00,14,1268.7,1269,1268.4,1268.7,437
GCQ17,2017-06-13 18:30,14,1268.7,1269.4,1268.6,1269.4,805
GCQ17,2017-06-13 19:00,14,1269.4,1270,1268.9,1269.5,1146
GCQ17,2017-06-13 19:30,14,1269.6,1270.5,1269.5,1270.5,1727
GCQ17,2017-06-13 20:00,14,1270.5,1270.5,1268.6,1269,2542
GCQ17,2017-06-13 20:30,14,1269,1270.8,1269,1270.3,2281
GCQ17,2017-06-13 21:00,14,1270.2,1272.1,1270.1,1271.7,4324
GCQ17,2017-06-13 21:30,14,1271.7,1271.9,1271.1,1271.2,1435
GCQ17,2017-06-13 22:00,14,1271.2,1272.1,1271.2,1272.1,1504
GCQ17,2017-06-13 22:30,14,1272,1272.1,1271.3,1271.3,1183
GCQ17,2017-06-13 23:00,14,1271.3,1271.8,1271.2,1271.4,919
GCQ17,2017-06-13 23:30,14,1271.5,1271.6,1270.5,1270.6,1362
GCQ17,2017-06-14 00:00,14,1270.6,1271.5,1270.6,1271.5,1265
GCQ17,2017-06-14 00:30,14,1271.5,1271.8,1271.1,1271.6,1597
GCQ17,2017-06-14 01:00,14,1271.6,1271.6,1270.5,1271.2,2298
GCQ17,2017-06-14 01:30,14,1271.2,1271.2,1270.1,1270.5,2193
GCQ17,2017-06-14 02:00,14,1270.5,1270.5,1269.6,1270,2671
GCQ17,2017-06-14 02:30,14,1270,1270,1268.6,1269,2973
GCQ17,2017-06-14 03:00,14,1269,1269.6,1268.4,1269.2,2326
GCQ17,2017-06-14 03:30,14,1269.2,1270.5,1268.9,1270.2,2574
GCQ17,2017-06-14 04:00,14,1270.2,1270.8,1269.9,1270.8,2754
GCQ17,2017-06-14 04:30,14,1270.7,1270.9,1270,1270.1,1650
GCQ17,2017-06-14 05:00,14,1270,1270.4,1268.9,1269.7,2286
GCQ17,2017-06-14 05:30,14,1269.7,1270.2,1269.1,1269.3,1910
GCQ17,2017-06-14 06:00,14,1269.2,1269.4,1266.9,1267,5993
GCQ17,2017-06-14 06:30,14,1266.9,1268.5,1266.6,1268.1,4263
GCQ17,2017-06-14 07:00,14,1268.1,1268.2,1266.6,1267.5,4728
GCQ17,2017-06-14 07:30,14,1267.5,1278.6,1267.4,1278.5,48438
GCQ17,2017-06-14 08:00,14,1278.5,1281.7,1278,1279.7,25691
GCQ17,2017-06-14 08:30,14,1279.6,1280.4,1276.7,1277.4,13459
GCQ17,2017-06-14 09:00,14,1277.4,1280.2,1277.4,1279,13450
GCQ17,2017-06-14 09:30,14,1278.9,1280.1,1278.3,1279.8,10970
GCQ17,2017-06-14 10:00,14,1279.9,1280.1,1278,1278.8,7245
GCQ17,2017-06-14 10:30,14,1278.8,1279.7,1278.4,1278.4,6059
GCQ17,2017-06-14 11:00,14,1278.5,1279,1277.4,1278,5358
GCQ17,2017-06-14 11:30,14,1277.9,1278.6,1277.3,1277.7,4305
GCQ17,2017-06-14 12:00,14,1277.7,1277.8,1275.3,1275.9,11055
GCQ17,2017-06-14 12:30,14,1276,1278.6,1275.8,1277.6,6980
GCQ17,2017-06-14 13:00,14,1277.4,1284.2,1271.4,1271.9,45287
GCQ17,2017-06-14 13:30,14,1271.8,1273.5,1267.4,1269,26051
GCQ17,2017-06-14 14:00,14,1269,1270,1259.1,1259.9,29761
GCQ17,2017-06-14 14:30,14,1259.8,1262.3,1259,1261.8,11047
GCQ17,2017-06-14 15:00,14,1261.8,1262.9,1260.6,1261.2,3424
GCQ17,2017-06-14 15:30,14,1261.2,1264,1261.1,1262.5,2388
GCQ17,2017-06-14 17:00,15,1262.7,1263.1,1261.6,1263,1379
GCQ17,2017-06-14 17:30,15,1262.9,1265.3,1262.7,1264.9,2254
GCQ17,2017-06-14 18:00,15,1264.9,1265.4,1264.3,1264.7,1835
GCQ17,2017-06-14 18:30,15,1264.8,1266,1264.6,1265.3,3942
GCQ17,2017-06-14 19:00,15,1265.3,1265.9,1264.4,1265.1,3761
GCQ17,2017-06-14 19:30,15,1265.1,1265.5,1264.1,1265.3,3050
GCQ17,2017-06-14 20:00,15,1265.3,1268.5,1265.2,1267.9,7224
GCQ17,2017-06-14 20:30,15,1267.9,1268.1,1266.8,1267.2,4551
GCQ17,2017-06-14 21:00,15,1267.2,1268,1266.8,1266.9,3075
GCQ17,2017-06-14 21:30,15,1266.8,1267.1,1266.2,1266.5,2674
GCQ17,2017-06-14 22:00,15,1266.4,1267.1,1265.7,1266.1,2770
GCQ17,2017-06-14 22:30,15,1266,1266.9,1265.7,1266.6,1125
GCQ17,2017-06-14 23:00,15,1266.6,1266.9,1266.3,1266.6,1689
GCQ17,2017-06-14 23:30,15,1266.7,1266.8,1266.1,1266.1,612
GCQ17,2017-06-15 00:00,15,1266.1,1266.1,1265.4,1265.7,1645
GCQ17,2017-06-15 00:30,15,1265.7,1266,1264,1264.5,4244
GCQ17,2017-06-15 01:00,15,1264.5,1265.1,1262.6,1263,5900
GCQ17,2017-06-15 01:30,15,1263.1,1264,1262.9,1263,2846
GCQ17,2017-06-15 02:00,15,1262.9,1264.1,1262.2,1263.3,5638
GCQ17,2017-06-15 02:30,15,1263.2,1264.7,1263.1,1264.6,3680
GCQ17,2017-06-15 03:00,15,1264.6,1264.7,1262.7,1263.3,3184
GCQ17,2017-06-15 03:30,15,1263.3,1263.8,1262.8,1263.4,2888
GCQ17,2017-06-15 04:00,15,1263.3,1263.5,1261.7,1262.8,3875
GCQ17,2017-06-15 04:30,15,1262.8,1263.1,1258.9,1259.9,11403
GCQ17,2017-06-15 05:00,15,1259.9,1261.3,1258.4,1261.1,7300
GCQ17,2017-06-15 05:30,15,1261.1,1261.6,1259.8,1260.8,3305
GCQ17,2017-06-15 06:00,15,1260.7,1260.7,1255,1256.6,15537
GCQ17,2017-06-15 06:30,15,1256.5,1258.5,1256.4,1257.5,7454
GCQ17,2017-06-15 07:00,15,1257.5,1257.9,1254.8,1256,10925
GCQ17,2017-06-15 07:30,15,1255.9,1256.1,1252.7,1254.4,19155
GCQ17,2017-06-15 08:00,15,1254.3,1255.9,1253.1,1254.6,13650
GCQ17,2017-06-15 08:30,15,1254.6,1257,1253.7,1255,14119
GCQ17,2017-06-15 09:00,15,1255,1257.7,1254.8,1257.4,11618
GCQ17,2017-06-15 09:30,15,1257.4,1257.5,1255.7,1256.7,7387
GCQ17,2017-06-15 10:00,15,1256.8,1257.3,1255.3,1255.4,7544
GCQ17,2017-06-15 10:30,15,1255.5,1256,1255.1,1255.7,4769
GCQ17,2017-06-15 11:00,15,1255.7,1255.8,1254.8,1255.2,3589
GCQ17,2017-06-15 11:30,15,1255.3,1255.8,1254.5,1254.7,4317
GCQ17,2017-06-15 12:00,15,1254.7,1255.4,1254.4,1254.5,4137
GCQ17,2017-06-15 12:30,15,1254.5,1256,1254.2,1255,3727
GCQ17,2017-06-15 13:00,15,1255,1256.9,1255,1256.7,2128
GCQ17,2017-06-15 13:30,15,1256.7,1256.8,1255.9,1256,1684
GCQ17,2017-06-15 14:00,15,1256,1256.9,1255.6,1256.2,2123
GCQ17,2017-06-15 14:30,15,1256.2,1256.4,1255.4,1255.8,1588
GCQ17,2017-06-15 15:00,15,1255.9,1256.3,1255.8,1256.3,474
GCQ17,2017-06-15 15:30,15,1256.3,1256.3,1255.3,1255.5,959
GCQ17,2017-06-15 17:00,16,1255.6,1256.3,1255.5,1255.9,533
GCQ17,2017-06-15 17:30,16,1255.8,1256.6,1255.8,1256.4,490
GCQ17,2017-06-15 18:00,16,1256.3,1256.8,1256.1,1256.6,469
GCQ17,2017-06-15 18:30,16,1256.5,1256.7,1255.5,1255.5,861
GCQ17,2017-06-15 19:00,16,1255.5,1255.8,1254.8,1255.7,1486
GCQ17,2017-06-15 19:30,16,1255.7,1256.2,1255.5,1255.7,885
GCQ17,2017-06-15 20:00,16,1255.7,1256.3,1255.1,1255.2,1420
GCQ17,2017-06-15 20:30,16,1255.2,1255.9,1254.1,1254.1,2522
GCQ17,2017-06-15 21:00,16,1254.2,1254.7,1253.7,1254.5,2958
GCQ17,2017-06-15 21:30,16,1254.6,1254.7,1253.6,1254.3,1955
GCQ17,2017-06-15 22:00,16,1254.3,1254.3,1253.4,1253.8,2153
GCQ17,2017-06-15 22:30,16,1253.8,1254.8,1253.7,1254.7,1861
GCQ17,2017-06-15 23:00,16,1254.7,1254.8,1254.2,1254.5,1356
GCQ17,2017-06-15 23:30,16,1254.5,1254.6,1254,1254.4,584
GCQ17,2017-06-16 00:00,16,1254.4,1254.4,1253.4,1253.6,1286
GCQ17,2017-06-16 00:30,16,1253.6,1255.8,1253.2,1254.8,5441
GCQ17,2017-06-16 01:00,16,1254.9,1256.5,1254.7,1256,3282
GCQ17,2017-06-16 01:30,16,1256,1256,1254.9,1255.6,2861
GCQ17,2017-06-16 02:00,16,1255.6,1256.1,1255.2,1255.7,2637
GCQ17,2017-06-16 02:30,16,1255.7,1256.4,1255.3,1256.3,2153
GCQ17,2017-06-16 03:00,16,1256.3,1256.9,1256.1,1256.3,2884
GCQ17,2017-06-16 03:30,16,1256.3,1256.6,1256,1256.1,1807
GCQ17,2017-06-16 04:00,16,1256.1,1257.7,1256,1257.3,3554
GCQ17,2017-06-16 04:30,16,1257.4,1258,1257,1257.1,2298
GCQ17,2017-06-16 05:00,16,1257.2,1258.3,1257.2,1258,2440
GCQ17,2017-06-16 05:30,16,1258,1258.6,1257.5,1257.7,2252
GCQ17,2017-06-16 06:00,16,1257.7,1257.7,1256.6,1256.7,2387
GCQ17,2017-06-16 06:30,16,1256.8,1257.1,1255.9,1256.4,2346
GCQ17,2017-06-16 07:00,16,1256.4,1257,1255.2,1255.7,4792
GCQ17,2017-06-16 07:30,16,1255.9,1258.6,1255.7,1257.2,12519
GCQ17,2017-06-16 08:00,16,1257.2,1257.6,1255.8,1256.1,7062
GCQ17,2017-06-16 08:30,16,1256,1257.6,1255.9,1256.9,8850
GCQ17,2017-06-16 09:00,16,1256.9,1257.8,1255.4,1257.3,12135
GCQ17,2017-06-16 09:30,16,1257.4,1257.6,1256.2,1256.8,7244
GCQ17,2017-06-16 10:00,16,1256.7,1257.3,1256.3,1256.7,4676
GCQ17,2017-06-16 10:30,16,1256.7,1257.3,1255.7,1256,5096
GCQ17,2017-06-16 11:00,16,1256,1256.3,1255.3,1255.9,3961
GCQ17,2017-06-16 11:30,16,1255.9,1256.2,1255.1,1256.1,3567
GCQ17,2017-06-16 12:00,16,1256,1256.8,1255.5,1256.2,3788
GCQ17,2017-06-16 12:30,16,1256.2,1256.4,1255.3,1255.3,2825
GCQ17,2017-06-16 13:00,16,1255.3,1256,1255.3,1255.7,1856
GCQ17,2017-06-16 13:30,16,1255.8,1256.1,1255.7,1256,1256
GCQ17,2017-06-16 14:00,16,1256.1,1256.4,1255.7,1256.2,1763
GCQ17,2017-06-16 14:30,16,1256.2,1256.5,1254.9,1255.6,2464
GCQ17,2017-06-16 15:00,16,1255.6,1256.4,1255.5,1256.2,1157
GCQ17,2017-06-16 15:30,16,1256.2,1256.3,1254.5,1255.2,2095
GCQ17,2017-06-18 17:00,19,1255.8,1256,1254.9,1256,763
GCQ17,2017-06-18 17:30,19,1255.9,1257,1255.8,1256.4,802
GCQ17,2017-06-18 18:00,19,1256.4,1256.7,1256,1256,527
GCQ17,2017-06-18 18:30,19,1256,1257.3,1254.9,1256.1,3782
GCQ17,2017-06-18 19:00,19,1256.1,1256.8,1255,1255.1,1320
GCQ17,2017-06-18 19:30,19,1255,1255.6,1254.5,1254.7,2810
GCQ17,2017-06-18 20:00,19,1254.7,1254.7,1252.2,1253.9,5967
GCQ17,2017-06-18 20:30,19,1253.9,1254.3,1253.3,1254.1,1950
GCQ17,2017-06-18 21:00,19,1254,1254.7,1253.6,1254.5,1879
GCQ17,2017-06-18 21:30,19,1254.5,1254.9,1254.1,1254.8,1291
GCQ17,2017-06-18 22:00,19,1254.8,1254.9,1254.5,1254.6,854
GCQ17,2017-06-18 22:30,19,1254.5,1254.8,1254.1,1254.2,954
GCQ17,2017-06-18 23:00,19,1254.3,1254.5,1254.1,1254.4,496
GCQ17,2017-06-18 23:30,19,1254.4,1254.4,1254.1,1254.1,346
GCQ17,2017-06-19 00:00,19,1254.1,1254.6,1253.9,1254.3,499
GCQ17,2017-06-19 00:30,19,1254.3,1254.7,1253.1,1253.2,1982
GCQ17,2017-06-19 01:00,19,1253.2,1253.5,1252.7,1253.3,3659
GCQ17,2017-06-19 01:30,19,1253.3,1253.7,1252.9,1253.7,2096
GCQ17,2017-06-19 02:00,19,1253.6,1253.6,1251.5,1251.7,5890
GCQ17,2017-06-19 02:30,19,1251.7,1251.8,1250.5,1251.5,5101
GCQ17,2017-06-19 03:00,19,1251.5,1251.9,1251.2,1251.7,1766
GCQ17,2017-06-19 03:30,19,1251.7,1252.5,1251.7,1252,2435
GCQ17,2017-06-19 04:00,19,1252,1253.3,1251.9,1252.9,3457
GCQ17,2017-06-19 04:30,19,1252.8,1253.3,1252.4,1252.8,2214
GCQ17,2017-06-19 05:00,19,1252.7,1253,1252.4,1252.6,992
GCQ17,2017-06-19 05:30,19,1252.7,1252.7,1252.2,1252.7,1211
GCQ17,2017-06-19 06:00,19,1252.7,1252.9,1251.8,1252,1971
GCQ17,2017-06-19 06:30,19,1252,1252.2,1251.3,1252.1,2433
GCQ17,2017-06-19 07:00,19,1252.1,1254.8,1250.6,1250.9,13345
GCQ17,2017-06-19 07:30,19,1250.9,1251.5,1249.8,1250.8,12100
GCQ17,2017-06-19 08:00,19,1250.8,1252.2,1249.1,1249.4,12145
GCQ17,2017-06-19 08:30,19,1249.4,1250.7,1248.9,1249.4,8817
GCQ17,2017-06-19 09:00,19,1249.5,1250.2,1248.8,1249.6,8949
GCQ17,2017-06-19 09:30,19,1249.6,1250.5,1248.8,1250.1,6341
GCQ17,2017-06-19 10:00,19,1250.1,1250.8,1249.5,1249.6,5440
GCQ17,2017-06-19 10:30,19,1249.6,1250,1249,1249.5,3874
GCQ17,2017-06-19 11:00,19,1249.5,1249.5,1248.6,1249.2,3591
GCQ17,2017-06-19 11:30,19,1249.2,1249.8,1247.8,1248.5,6123
GCQ17,2017-06-19 12:00,19,1248.5,1248.5,1246.5,1246.9,7799
GCQ17,2017-06-19 12:30,19,1246.8,1247.6,1246.1,1247.4,4978
GCQ17,2017-06-19 13:00,19,1247.3,1247.8,1246.6,1247.2,3218
GCQ17,2017-06-19 13:30,19,1247.3,1247.3,1246.2,1246.4,3495
GCQ17,2017-06-19 14:00,19,1246.5,1246.5,1245.7,1245.8,2905
GCQ17,2017-06-19 14:30,19,1245.7,1246.3,1245.3,1246.2,2850
GCQ17,2017-06-19 15:00,19,1246.2,1246.5,1244.7,1244.7,2428
GCQ17,2017-06-19 15:30,19,1244.7,1245.2,1244.3,1245.2,1555
GCQ17,2017-06-19 17:00,20,1245.4,1245.6,1244.7,1245.1,954
GCQ17,2017-06-19 17:30,20,1245.1,1245.4,1244.5,1245.2,630
GCQ17,2017-06-19 18:00,20,1245.2,1245.9,1244.7,1244.9,897
GCQ17,2017-06-19 18:30,20,1244.8,1245.1,1244.4,1245.1,1038
GCQ17,2017-06-19 19:00,20,1245.1,1245.1,1244.1,1244.9,2449
GCQ17,2017-06-19 19:30,20,1244.9,1245.5,1244.7,1245.1,1529
GCQ17,2017-06-19 20:00,20,1245.2,1246.8,1245.1,1246,3329
GCQ17,2017-06-19 20:30,20,1246,1247.2,1245.7,1246.8,2731
GCQ17,2017-06-19 21:00,20,1246.7,1247.1,1246.5,1246.7,1870
GCQ17,2017-06-19 21:30,20,1246.6,1246.9,1246.1,1246.4,1508
GCQ17,2017-06-19 22:00,20,1246.4,1246.9,1246.1,1246.6,998
GCQ17,2017-06-19 22:30,20,1246.7,1246.7,1246.1,1246.5,647
GCQ17,2017-06-19 23:00,20,1246.4,1246.7,1246.1,1246.6,528
GCQ17,2017-06-19 23:30,20,1246.6,1246.8,1246.4,1246.5,490
GCQ17,2017-06-20 00:00,20,1246.4,1246.7,1246.3,1246.3,445
GCQ17,2017-06-20 00:30,20,1246.3,1247.3,1246.1,1247.2,1583
GCQ17,2017-06-20 01:00,20,1247.2,1248.2,1246.9,1248,3673
GCQ17,2017-06-20 01:30,20,1248,1248,1247.2,1247.3,2626
GCQ17,2017-06-20 02:00,20,1247.3,1247.8,1247.1,1247.5,3202
GCQ17,2017-06-20 02:30,20,1247.5,1248.9,1247.5,1248,4177
GCQ17,2017-06-20 03:00,20,1248.1,1248.5,1247.6,1248.2,2212
GCQ17,2017-06-20 03:30,20,1248.2,1248.5,1247.8,1248.2,1797
GCQ17,2017-06-20 04:00,20,1248.2,1248.4,1247.8,1247.9,1728
GCQ17,2017-06-20 04:30,20,1248,1248.2,1247.6,1248,1531
GCQ17,2017-06-20 05:00,20,1248,1248.6,1247.7,1247.8,2396
GCQ17,2017-06-20 05:30,20,1247.8,1247.8,1246.6,1247.2,3012
GCQ17,2017-06-20 06:00,20,1247.2,1247.5,1246.3,1246.9,2998
GCQ17,2017-06-20 06:30,20,1246.9,1247,1244.7,1246.1,5635
GCQ17,2017-06-20 07:00,20,1246.1,1249.4,1246,1248,11875
GCQ17,2017-06-20 07:30,20,1248.1,1248.3,1246,1246.2,8517
GCQ17,2017-06-20 08:00,20,1246.2,1246.9,1245.6,1246.1,6763
GCQ17,2017-06-20 08:30,20,1246.1,1246.6,1242.7,1243.5,17771
GCQ17,2017-06-20 09:00,20,1243.5,1244.7,1242.4,1244.5,12037
GCQ17,2017-06-20 09:30,20,1244.5,1245.4,1243.7,1243.9,8892
GCQ17,2017-06-20 10:00,20,1243.9,1244.5,1243.3,1244.5,7177
GCQ17,2017-06-20 10:30,20,1244.4,1245.2,1244.1,1245,5175
GCQ17,2017-06-20 11:00,20,1244.9,1245.6,1244.5,1245.3,4941
GCQ17,2017-06-20 11:30,20,1245.3,1245.6,1244.5,1244.8,3572
GCQ17,2017-06-20 12:00,20,1244.8,1245,1243.1,1243.6,4724
GCQ17,2017-06-20 12:30,20,1243.6,1244.3,1243.3,1243.8,2504
GCQ17,2017-06-20 13:00,20,1243.8,1244.2,1243.4,1244,2068
GCQ17,2017-06-20 13:30,20,1244.1,1245.3,1243.8,1245.1,2675
GCQ17,2017-06-20 14:00,20,1245.1,1245.1,1243.9,1244.3,1663
GCQ17,2017-06-20 14:30,20,1244.4,1244.8,1243.6,1243.8,2474
GCQ17,2017-06-20 15:00,20,1243.7,1243.9,1243.4,1243.5,871
GCQ17,2017-06-20 15:30,20,1243.7,1244.4,1243.5,1244.1,879
GCQ17,2017-06-20 17:00,21,1243.9,1245.7,1243.8,1245.5,1026
GCQ17,2017-06-20 17:30,21,1245.5,1245.9,1245.2,1245.8,685
GCQ17,2017-06-20 18:00,21,1245.8,1246.1,1245.5,1245.6,916
GCQ17,2017-06-20 18:30,21,1245.6,1246.3,1245.6,1245.9,964
GCQ17,2017-06-20 19:00,21,1245.9,1246.5,1245.6,1246.5,1599
GCQ17,2017-06-20 19:30,21,1246.5,1246.9,1245.9,1246.2,1740
GCQ17,2017-06-20 20:00,21,1246.2,1246.6,1245.9,1246.3,1795
GCQ17,2017-06-20 20:30,21,1246.3,1247.3,1246.2,1247,2498
GCQ17,2017-06-20 21:00,21,1247,1247.3,1246.7,1246.8,1393
GCQ17,2017-06-20 21:30,21,1246.9,1247,1246,1246.6,1728
GCQ17,2017-06-20 22:00,21,1246.6,1247.1,1246.5,1246.9,1040
GCQ17,2017-06-20 22:30,21,1246.9,1247.5,1246.9,1247.2,1461
GCQ17,2017-06-20 23:00,21,1247.1,1247.8,1247,1247.5,1215
GCQ17,2017-06-20 23:30,21,1247.5,1247.6,1247.2,1247.4,877
GCQ17,2017-06-21 00:00,21,1247.3,1247.6,1247.1,1247.5,981
GCQ17,2017-06-21 00:30,21,1247.4,1247.6,1246.4,1246.6,2225
GCQ17,2017-06-21 01:00,21,1246.5,1247.5,1246.2,1246.6,2534
GCQ17,2017-06-21 01:30,21,1246.7,1246.8,1246.2,1246.3,1292
GCQ17,2017-06-21 02:00,21,1246.2,1247.3,1245.7,1247.2,3591
GCQ17,2017-06-21 02:30,21,1247.1,1247.3,1245.9,1246.4,3531
GCQ17,2017-06-21 03:00,21,1246.4,1246.8,1245.9,1246.2,2113
GCQ17,2017-06-21 03:30,21,1246.2,1247.5,1246.1,1247.3,3804
GCQ17,2017-06-21 04:00,21,1247.2,1248.1,1246.7,1247.1,3463
GCQ17,2017-06-21 04:30,21,1247.1,1248.5,1247,1248.3,3340
GCQ17,2017-06-21 05:00,21,1248.4,1248.8,1247.6,1247.7,2265
GCQ17,2017-06-21 05:30,21,1247.7,1248.5,1247.4,1248.2,2578
GCQ17,2017-06-21 06:00,21,1248.3,1248.3,1246.6,1246.7,3811
GCQ17,2017-06-21 06:30,21,1246.7,1247.3,1245.7,1246,3954
GCQ17,2017-06-21 07:00,21,1246,1246.7,1243.6,1244.3,12375
GCQ17,2017-06-21 07:30,21,1244.2,1245.2,1243.9,1243.9,6771
GCQ17,2017-06-21 08:00,21,1243.9,1244,1241.7,1243.1,11988
GCQ17,2017-06-21 08:30,21,1243.1,1244.8,1243.1,1244,10093
GCQ17,2017-06-21 09:00,21,1244,1245.4,1243.1,1244.8,9143
GCQ17,2017-06-21 09:30,21,1244.8,1247.2,1243.9,1245.8,10747
GCQ17,2017-06-21 10:00,21,1245.8,1248,1245.8,1246.3,8545
GCQ17,2017-06-21 10:30,21,1246.4,1246.5,1244.9,1245.2,5206
GCQ17,2017-06-21 11:00,21,1245.1,1246,1245.1,1245.3,2355
GCQ17,2017-06-21 11:30,21,1245.3,1246.5,1245.1,1246.4,4530
GCQ17,2017-06-21 12:00,21,1246.4,1246.8,1245.5,1245.7,4415
GCQ17,2017-06-21 12:30,21,1245.7,1247.1,1245.5,1246.7,2489
GCQ17,2017-06-21 13:00,21,1246.7,1247.4,1246.6,1247.2,1996
GCQ17,2017-06-21 13:30,21,1247.2,1247.7,1246.8,1247.4,2065
GCQ17,2017-06-21 14:00,21,1247.4,1248.4,1247,1247.5,2809
GCQ17,2017-06-21 14:30,21,1247.4,1248.1,1246.8,1247.3,1734
GCQ17,2017-06-21 15:00,21,1247.3,1247.7,1246,1246.7,1516
GCQ17,2017-06-21 15:30,21,1246.6,1247.6,1246.5,1247.5,835
GCQ17,2017-06-21 17:00,22,1246.4,1248.1,1246.4,1247.5,1362
GCQ17,2017-06-21 17:30,22,1247.5,1248.2,1247.3,1247.8,685
GCQ17,2017-06-21 18:00,22,1247.8,1250.9,1247.8,1250.2,4195
GCQ17,2017-06-21 18:30,22,1250.2,1250.8,1248.7,1250,2401
GCQ17,2017-06-21 19:00,22,1249.9,1251.6,1249.8,1251,3789
GCQ17,2017-06-21 19:30,22,1251.1,1252.1,1250.7,1251.8,2341
GCQ17,2017-06-21 20:00,22,1251.8,1253.9,1251.7,1252.9,7035
GCQ17,2017-06-21 20:30,22,1252.9,1254.1,1252.8,1253.7,2648
GCQ17,2017-06-21 21:00,22,1253.8,1255,1253.5,1254.9,3615
GCQ17,2017-06-21 21:30,22,1254.8,1254.9,1253.7,1254,2921
GCQ17,2017-06-21 22:00,22,1254,1254.4,1253.3,1253.6,2139
GCQ17,2017-06-21 22:30,22,1253.6,1253.6,1252.8,1253.1,1507
GCQ17,2017-06-21 23:00,22,1253.1,1253.7,1253.1,1253.3,951
GCQ17,2017-06-21 23:30,22,1253.2,1254.1,1252.8,1253.7,1686
GCQ17,2017-06-22 00:00,22,1253.6,1254.5,1253.1,1254.3,1877
GCQ17,2017-06-22 00:30,22,1254.2,1256,1254.2,1255.1,3896
GCQ17,2017-06-22 01:00,22,1255,1255.1,1253.7,1254,2702
GCQ17,2017-06-22 01:30,22,1253.9,1254.3,1253.4,1253.9,2665
GCQ17,2017-06-22 02:00,22,1253.9,1254.8,1253.6,1254.1,3815
GCQ17,2017-06-22 02:30,22,1254.1,1254.6,1253.4,1253.8,2380
GCQ17,2017-06-22 03:00,22,1253.9,1254,1252.2,1253.1,3705
GCQ17,2017-06-22 03:30,22,1253.1,1253.5,1252.8,1253.1,1255
GCQ17,2017-06-22 04:00,22,1253.1,1253.6,1252.4,1253,2179
GCQ17,2017-06-22 04:30,22,1253,1253.1,1252.3,1252.5,3295
GCQ17,2017-06-22 05:00,22,1252.5,1252.8,1251.4,1251.9,2892
GCQ17,2017-06-22 05:30,22,1251.9,1252.4,1251.6,1251.6,3120
GCQ17,2017-06-22 06:00,22,1251.6,1251.7,1250.3,1251.2,4695
GCQ17,2017-06-22 06:30,22,1251.1,1252.3,1250.9,1251.7,2721
GCQ17,2017-06-22 07:00,22,1251.8,1255,1251.7,1253.8,10314
GCQ17,2017-06-22 07:30,22,1253.8,1255.1,1252.3,1254.6,10154
GCQ17,2017-06-22 08:00,22,1254.7,1254.9,1253.1,1253.2,5663
GCQ17,2017-06-22 08:30,22,1253.3,1254.1,1251.8,1251.9,10054
GCQ17,2017-06-22 09:00,22,1251.9,1252.4,1250.8,1252.1,10196
GCQ17,2017-06-22 09:30,22,1252,1252.4,1250.6,1251.3,8232
GCQ17,2017-06-22 10:00,22,1251.2,1252,1250.9,1251.3,5909
GCQ17,2017-06-22 10:30,22,1251.3,1252,1250.8,1251.4,4193
GCQ17,2017-06-22 11:00,22,1251.4,1252.3,1251.2,1251.8,3272
GCQ17,2017-06-22 11:30,22,1251.9,1252.3,1251.3,1251.8,2853
GCQ17,2017-06-22 12:00,22,1251.8,1252,1249.1,1249.5,8182
GCQ17,2017-06-22 12:30,22,1249.4,1250,1249.3,1249.3,2506
GCQ17,2017-06-22 13:00,22,1249.4,1249.5,1247.5,1249.3,5507
GCQ17,2017-06-22 13:30,22,1249.2,1250.4,1249.2,1250.1,2442
GCQ17,2017-06-22 14:00,22,1250,1251.4,1249.8,1250.9,1847
GCQ17,2017-06-22 14:30,22,1250.8,1251.3,1250.3,1251.1,2680
GCQ17,2017-06-22 15:00,22,1251.1,1251.1,1250.4,1250.9,990
GCQ17,2017-06-22 15:30,22,1250.9,1251.4,1250.8,1251.2,1146
GCQ17,2017-06-22 17:00,23,1250.9,1252.7,1250.9,1252.7,1283
GCQ17,2017-06-22 17:30,23,1252.6,1253.2,1252.3,1253.2,931
GCQ17,2017-06-22 18:00,23,1253.2,1253.2,1252.4,1252.6,774
GCQ17,2017-06-22 18:30,23,1252.5,1252.7,1251.9,1252.3,709
GCQ17,2017-06-22 19:00,23,1252.3,1253.2,1251.2,1252,3388
GCQ17,2017-06-22 19:30,23,1252,1252.2,1251.7,1251.8,702
GCQ17,2017-06-22 20:00,23,1251.8,1251.9,1250.6,1251.4,2848
GCQ17,2017-06-22 20:30,23,1251.4,1252.1,1250.9,1251.9,2301
GCQ17,2017-06-22 21:00,23,1252,1252.5,1251.9,1252.2,1473
GCQ17,2017-06-22 21:30,23,1252.2,1252.3,1251.4,1251.8,1166
GCQ17,2017-06-22 22:00,23,1251.7,1252.7,1251.6,1252.7,1633
GCQ17,2017-06-22 22:30,23,1252.6,1253.2,1252.5,1252.9,1527
GCQ17,2017-06-22 23:00,23,1252.9,1253,1252.5,1252.7,669
GCQ17,2017-06-22 23:30,23,1252.7,1253.3,1252.2,1252.7,2673
GCQ17,2017-06-23 00:00,23,1252.8,1253.3,1252.8,1253.2,1092
GCQ17,2017-06-23 00:30,23,1253.2,1253.9,1252.9,1253.6,2847
GCQ17,2017-06-23 01:00,23,1253.5,1254.6,1253.5,1254.4,4044
GCQ17,2017-06-23 01:30,23,1254.3,1254.9,1253.9,1254.4,2878
GCQ17,2017-06-23 02:00,23,1254.4,1254.5,1253.7,1254.1,2410
GCQ17,2017-06-23 02:30,23,1254,1255.3,1253.9,1254.9,3783
GCQ17,2017-06-23 03:00,23,1254.9,1258.9,1254.8,1257.4,13021
GCQ17,2017-06-23 03:30,23,1257.4,1258.2,1256.9,1258,2912
GCQ17,2017-06-23 04:00,23,1258,1258.2,1257.2,1257.3,2262
GCQ17,2017-06-23 04:30,23,1257.3,1257.6,1256.5,1257.5,2518
GCQ17,2017-06-23 05:00,23,1257.4,1258.3,1257.3,1257.7,2518
GCQ17,2017-06-23 05:30,23,1257.7,1258.2,1257.4,1258.2,2411
GCQ17,2017-06-23 06:00,23,1258.1,1259.1,1257.6,1258.3,4034
GCQ17,2017-06-23 06:30,23,1258.3,1258.7,1257.8,1258.4,2180
GCQ17,2017-06-23 07:00,23,1258.4,1259.3,1257.3,1259.1,6854
GCQ17,2017-06-23 07:30,23,1259.1,1260,1258.4,1258.6,7646
GCQ17,2017-06-23 08:00,23,1258.6,1259,1257.4,1258.9,6884
GCQ17,2017-06-23 08:30,23,1258.8,1258.9,1257.1,1257.5,6683
GCQ17,2017-06-23 09:00,23,1257.6,1257.7,1256.2,1256.8,10336
GCQ17,2017-06-23 09:30,23,1256.8,1257.2,1256.3,1256.5,4662
GCQ17,2017-06-23 10:00,23,1256.5,1257.8,1256.4,1257.3,4826
GCQ17,2017-06-23 10:30,23,1257.4,1257.7,1256.5,1256.5,3518
GCQ17,2017-06-23 11:00,23,1256.6,1257,1256.1,1256.7,3158
GCQ17,2017-06-23 11:30,23,1256.7,1256.9,1255.2,1256,5058
GCQ17,2017-06-23 12:00,23,1256,1256.9,1255.9,1256.2,3736
GCQ17,2017-06-23 12:30,23,1256.3,1256.7,1256.2,1256.6,2128
GCQ17,2017-06-23 13:00,23,1256.5,1257,1256.5,1256.6,1844
GCQ17,2017-06-23 13:30,23,1256.7,1257.2,1256.5,1256.6,2147
GCQ17,2017-06-23 14:00,23,1256.7,1257.2,1256.7,1257.2,1324
GCQ17,2017-06-23 14:30,23,1257.2,1257.3,1256.6,1256.8,2151
GCQ17,2017-06-23 15:00,23,1256.8,1257.2,1256.5,1257.1,1001
GCQ17,2017-06-23 15:30,23,1257,1257.9,1256.7,1257.8,1456
GCQ17,2017-06-25 17:00,26,1258.1,1259,1257.8,1258.3,1245
GCQ17,2017-06-25 17:30,26,1258.4,1258.7,1257.9,1258,445
GCQ17,2017-06-25 18:00,26,1258,1258.9,1258,1258.4,678
GCQ17,2017-06-25 18:30,26,1258.4,1258.7,1258.1,1258.2,488
GCQ17,2017-06-25 19:00,26,1258.2,1258.3,1256.7,1257.4,2440
GCQ17,2017-06-25 19:30,26,1257.4,1257.5,1256.4,1256.9,1434
GCQ17,2017-06-25 20:00,26,1256.8,1256.9,1255.4,1256.3,2125
GCQ17,2017-06-25 20:30,26,1256.3,1256.9,1256.1,1256.7,1331
GCQ17,2017-06-25 21:00,26,1256.7,1256.9,1256.4,1256.6,1346
GCQ17,2017-06-25 21:30,26,1256.5,1256.8,1256.4,1256.4,1135
GCQ17,2017-06-25 22:00,26,1256.4,1256.5,1255.4,1255.6,2045
GCQ17,2017-06-25 22:30,26,1255.6,1256.1,1255.6,1255.8,787
GCQ17,2017-06-25 23:00,26,1255.7,1255.8,1254.2,1255.2,3196
GCQ17,2017-06-25 23:30,26,1255.2,1255.4,1254.8,1255,1077
GCQ17,2017-06-26 00:00,26,1255,1255.6,1254.2,1255.5,1472
GCQ17,2017-06-26 00:30,26,1255.5,1255.6,1254.9,1255.2,1547
GCQ17,2017-06-26 01:00,26,1255.2,1255.3,1254.4,1254.8,1998
GCQ17,2017-06-26 01:30,26,1254.7,1255.9,1254.7,1255.6,1846
GCQ17,2017-06-26 02:00,26,1255.5,1255.5,1254.5,1254.9,2641
GCQ17,2017-06-26 02:30,26,1255,1255.3,1254.5,1254.6,1437
GCQ17,2017-06-26 03:00,26,1254.6,1254.6,1236.5,1245.8,41651
GCQ17,2017-06-26 03:30,26,1245.8,1245.9,1242.4,1243.1,7779
GCQ17,2017-06-26 04:00,26,1243.1,1243.1,1238.5,1242.6,10940
GCQ17,2017-06-26 04:30,26,1242.6,1242.9,1241.4,1242.2,3041
GCQ17,2017-06-26 05:00,26,1242.1,1244.1,1241.8,1243.7,2922
GCQ17,2017-06-26 05:30,26,1243.6,1244.2,1242.4,1243.5,3045
GCQ17,2017-06-26 06:00,26,1243.5,1243.8,1240.6,1241.6,4698
GCQ17,2017-06-26 06:30,26,1241.6,1242.7,1241.5,1242.2,2165
GCQ17,2017-06-26 07:00,26,1242.3,1242.5,1237.2,1239,14740
GCQ17,2017-06-26 07:30,26,1239.1,1245.4,1239,1243.9,20006
GCQ17,2017-06-26 08:00,26,1243.9,1246,1243.7,1244.2,8496
GCQ17,2017-06-26 08:30,26,1244.2,1246.2,1244.1,1244.2,9330
GCQ17,2017-06-26 09:00,26,1244.2,1246.3,1244.1,1244.6,8199
GCQ17,2017-06-26 09:30,26,1244.5,1245.8,1244.2,1245.2,6877
GCQ17,2017-06-26 10:00,26,1245.3,1246,1244.7,1244.8,6404
GCQ17,2017-06-26 10:30,26,1244.8,1245.1,1243.2,1244,6884
GCQ17,2017-06-26 11:00,26,1244,1245.6,1243.7,1244.3,4189
GCQ17,2017-06-26 11:30,26,1244.2,1244.8,1243.9,1244.6,2492
GCQ17,2017-06-26 12:00,26,1244.6,1246.8,1244.5,1246.2,5516
GCQ17,2017-06-26 12:30,26,1246.3,1246.7,1245.6,1245.7,2385
GCQ17,2017-06-26 13:00,26,1245.7,1245.9,1243.5,1244.4,3510
GCQ17,2017-06-26 13:30,26,1244.4,1244.6,1242.8,1243.3,3585
GCQ17,2017-06-26 14:00,26,1243.2,1244.1,1243,1243.8,2426
GCQ17,2017-06-26 14:30,26,1243.8,1245.1,1243.7,1245,2274
GCQ17,2017-06-26 15:00,26,1245,1245.3,1244.3,1244.3,819
GCQ17,2017-06-26 15:30,26,1244.4,1245.3,1244.3,1245.3,620
GCQ17,2017-06-26 17:00,27,1245.2,1245.3,1244.2,1244.7,824
GCQ17,2017-06-26 17:30,27,1244.6,1244.7,1243.1,1243.2,917
GCQ17,2017-06-26 18:00,27,1243.3,1243.7,1243.1,1243.7,625
GCQ17,2017-06-26 18:30,27,1243.8,1244,1243.3,1243.8,528
GCQ17,2017-06-26 19:00,27,1243.7,1243.7,1242.3,1242.6,2054
GCQ17,2017-06-26 19:30,27,1242.7,1242.7,1241.8,1242.6,1692
GCQ17,2017-06-26 20:00,27,1242.7,1243.2,1241.9,1243,2588
GCQ17,2017-06-26 20:30,27,1243.1,1244,1242.9,1243.7,2400
GCQ17,2017-06-26 21:00,27,1243.7,1245.2,1243.7,1244.9,2531
GCQ17,2017-06-26 21:30,27,1244.9,1245.4,1244.7,1245.3,2336
GCQ17,2017-06-26 22:00,27,1245.3,1246.3,1245.2,1245.5,2279
GCQ17,2017-06-26 22:30,27,1245.5,1245.6,1244.9,1245.2,1090
GCQ17,2017-06-26 23:00,27,1245.2,1245.6,1245.1,1245.4,797
GCQ17,2017-06-26 23:30,27,1245.4,1245.8,1245.4,1245.6,648
GCQ17,2017-06-27 00:00,27,1245.7,1246.3,1245.3,1245.7,1926
GCQ17,2017-06-27 00:30,27,1245.6,1246.4,1245.4,1245.7,1875
GCQ17,2017-06-27 01:00,27,1245.8,1252.8,1245.6,1252.3,15669
GCQ17,2017-06-27 01:30,27,1252.3,1252.8,1250.1,1251.4,6396
GCQ17,2017-06-27 02:00,27,1251.4,1252.1,1250.7,1250.7,3850
GCQ17,2017-06-27 02:30,27,1250.8,1251.4,1250,1251.4,3248
GCQ17,2017-06-27 03:00,27,1251.4,1253.8,1251.3,1252.5,8563
GCQ17,2017-06-27 03:30,27,1252.5,1253.1,1251.7,1252,3000
GCQ17,2017-06-27 04:00,27,1251.9,1252.4,1251.1,1251.5,2943
GCQ17,2017-06-27 04:30,27,1251.5,1251.8,1250.9,1251.1,2299
GCQ17,2017-06-27 05:00,27,1251,1252.2,1250.8,1251.9,2346
GCQ17,2017-06-27 05:30,27,1251.8,1252.7,1251.7,1251.9,2051
GCQ17,2017-06-27 06:00,27,1251.9,1252.3,1251.4,1251.7,2704
GCQ17,2017-06-27 06:30,27,1251.8,1251.9,1249,1249.4,5243
GCQ17,2017-06-27 07:00,27,1249.3,1251.7,1248.8,1249.8,7937
GCQ17,2017-06-27 07:30,27,1249.7,1250.4,1249,1249.7,5053
GCQ17,2017-06-27 08:00,27,1249.7,1251.2,1249.4,1250.2,7511
GCQ17,2017-06-27 08:30,27,1250.2,1252.2,1249.6,1250.8,9604
GCQ17,2017-06-27 09:00,27,1250.8,1250.8,1248.9,1249,10181
GCQ17,2017-06-27 09:30,27,1249,1249.8,1248.1,1248.5,9879
GCQ17,2017-06-27 10:00,27,1248.5,1248.8,1246.8,1247.6,10016
GCQ17,2017-06-27 10:30,27,1247.6,1247.8,1246.8,1247.3,5028
GCQ17,2017-06-27 11:00,27,1247.2,1247.3,1246.5,1246.6,4687
GCQ17,2017-06-27 11:30,27,1246.6,1247.6,1246.5,1247.1,4409
GCQ17,2017-06-27 12:00,27,1247.1,1248.4,1246.1,1246.8,6769
GCQ17,2017-06-27 12:30,27,1246.7,1249.2,1246.6,1249,6174
GCQ17,2017-06-27 13:00,27,1248.9,1251,1248.8,1250.4,6648
GCQ17,2017-06-27 13:30,27,1250.4,1251,1249.5,1250.7,3252
GCQ17,2017-06-27 14:00,27,1250.7,1251.2,1250.1,1250.2,2461
GCQ17,2017-06-27 14:30,27,1250.2,1250.3,1249.5,1249.5,1996
GCQ17,2017-06-27 15:00,27,1249.6,1249.7,1248.7,1249.4,1640
GCQ17,2017-06-27 15:30,27,1249.3,1249.5,1246.9,1247.5,2051
GCQ17,2017-06-27 17:00,28,1247.3,1248.3,1246.7,1248,1111
GCQ17,2017-06-27 17:30,28,1247.9,1248.8,1247.9,1248.7,750
GCQ17,2017-06-27 18:00,28,1248.8,1249.8,1248.5,1249.4,1045
GCQ17,2017-06-27 18:30,28,1249.4,1250,1249.1,1249.5,1173
GCQ17,2017-06-27 19:00,28,1249.6,1250.4,1249.1,1250.2,3241
GCQ17,2017-06-27 19:30,28,1250.1,1250.3,1249.3,1249.7,2322
GCQ17,2017-06-27 20:00,28,1249.7,1250.2,1248.7,1248.7,4104
GCQ17,2017-06-27 20:30,28,1248.8,1251.4,1248.6,1251.1,4888
GCQ17,2017-06-27 21:00,28,1251.1,1252.4,1251.1,1252.1,3857
GCQ17,2017-06-27 21:30,28,1252.1,1253.3,1252,1252.7,4193
GCQ17,2017-06-27 22:00,28,1252.8,1253.9,1252.3,1253.6,2630
GCQ17,2017-06-27 22:30,28,1253.5,1253.7,1252.5,1252.8,1929
GCQ17,2017-06-27 23:00,28,1252.9,1253.2,1252.3,1252.7,1033
GCQ17,2017-06-27 23:30,28,1252.6,1252.7,1251.7,1251.8,1293
GCQ17,2017-06-28 00:00,28,1251.7,1252.2,1251.2,1252,1632
GCQ17,2017-06-28 00:30,28,1252,1252.7,1251.7,1251.8,3056
GCQ17,2017-06-28 01:00,28,1251.8,1252.3,1250.9,1251.6,5548
GCQ17,2017-06-28 01:30,28,1251.6,1252.3,1251.1,1251.3,4086
GCQ17,2017-06-28 02:00,28,1251.3,1251.9,1249.7,1250.8,6466
GCQ17,2017-06-28 02:30,28,1250.8,1252.7,1250.6,1252.2,3693
GCQ17,2017-06-28 03:00,28,1252.2,1254.9,1251.9,1253.6,8928
GCQ17,2017-06-28 03:30,28,1253.5,1253.7,1252.7,1253.5,2302
GCQ17,2017-06-28 04:00,28,1253.5,1254,1251.8,1252.1,3392
GCQ17,2017-06-28 04:30,28,1252.1,1252.8,1251.6,1252.7,2625
GCQ17,2017-06-28 05:00,28,1252.7,1253.5,1252.1,1253.4,2381
GCQ17,2017-06-28 05:30,28,1253.4,1254,1253,1253.3,1879
GCQ17,2017-06-28 06:00,28,1253.4,1254.2,1253.1,1254,2315
GCQ17,2017-06-28 06:30,28,1253.9,1254.3,1252.4,1252.9,2502
GCQ17,2017-06-28 07:00,28,1253,1255.7,1250.7,1251.8,16366
GCQ17,2017-06-28 07:30,28,1251.7,1253.1,1250.6,1252.1,10976
GCQ17,2017-06-28 08:00,28,1252.2,1253.5,1251.4,1252,7317
GCQ17,2017-06-28 08:30,28,1252.1,1252.1,1249.6,1250.2,12877
GCQ17,2017-06-28 09:00,28,1250.3,1251,1248.3,1249.7,12910
GCQ17,2017-06-28 09:30,28,1249.6,1250.3,1248.2,1249.6,8514
GCQ17,2017-06-28 10:00,28,1249.7,1250.8,1249.5,1250.4,5854
GCQ17,2017-06-28 10:30,28,1250.5,1250.9,1249.4,1250.2,3765
GCQ17,2017-06-28 11:00,28,1250.1,1250.3,1249,1249.1,2604
GCQ17,2017-06-28 11:30,28,1249.1,1250,1248.7,1249.7,3447
GCQ17,2017-06-28 12:00,28,1249.8,1250.1,1248.7,1249.2,3978
GCQ17,2017-06-28 12:30,28,1249.1,1250.7,1249.1,1249.9,3022
GCQ17,2017-06-28 13:00,28,1249.9,1250.3,1249.2,1249.3,2149
GCQ17,2017-06-28 13:30,28,1249.3,1249.8,1249.2,1249.6,1035
GCQ17,2017-06-28 14:00,28,1249.6,1249.9,1249.2,1249.8,884
GCQ17,2017-06-28 14:30,28,1249.7,1250.7,1249.7,1250.5,1519
GCQ17,2017-06-28 15:00,28,1250.5,1250.6,1249.9,1250.2,1254
GCQ17,2017-06-28 15:30,28,1250.2,1250.3,1249,1249.4,1188
GCQ17,2017-06-28 17:00,29,1249.6,1250.3,1249.2,1250.3,871
GCQ17,2017-06-28 17:30,29,1250.2,1251.3,1249.8,1250.8,1207
GCQ17,2017-06-28 18:00,29,1250.8,1251.2,1250.6,1250.8,688
GCQ17,2017-06-28 18:30,29,1250.8,1251,1249.8,1249.9,1384
GCQ17,2017-06-28 19:00,29,1249.9,1250.5,1249.6,1249.6,1147
GCQ17,2017-06-28 19:30,29,1249.6,1250.3,1249.2,1249.9,1794
GCQ17,2017-06-28 20:00,29,1250.1,1250.8,1249.4,1249.8,2470
GCQ17,2017-06-28 20:30,29,1249.8,1252.7,1249.6,1252.3,7082
GCQ17,2017-06-28 21:00,29,1252.3,1253.2,1251.9,1252.2,5272
GCQ17,2017-06-28 21:30,29,1252.2,1252.4,1251.3,1251.7,2244
GCQ17,2017-06-28 22:00,29,1251.8,1252.2,1251.5,1251.8,1948
GCQ17,2017-06-28 22:30,29,1251.8,1251.9,1251.6,1251.8,553
GCQ17,2017-06-28 23:00,29,1251.7,1252.2,1251.7,1252.2,649
GCQ17,2017-06-28 23:30,29,1252.2,1252.2,1251.3,1251.5,1391
GCQ17,2017-06-29 00:00,29,1251.5,1252.1,1251.4,1251.8,880
GCQ17,2017-06-29 00:30,29,1251.8,1252.8,1251.8,1252.6,2370
GCQ17,2017-06-29 01:00,29,1252.6,1253,1250.8,1250.9,3996
GCQ17,2017-06-29 01:30,29,1250.9,1252,1250.5,1251.5,4272
GCQ17,2017-06-29 02:00,29,1251.6,1251.7,1249.1,1249.7,6739
GCQ17,2017-06-29 02:30,29,1249.8,1250.2,1245.3,1246.8,13781
GCQ17,2017-06-29 03:00,29,1246.8,1246.8,1244,1246.3,8891
GCQ17,2017-06-29 03:30,29,1246.2,1247.4,1245.6,1247,3816
GCQ17,2017-06-29 04:00,29,1246.9,1247.4,1246.1,1247.1,3159
GCQ17,2017-06-29 04:30,29,1247.1,1247.8,1246.6,1247.1,3114
GCQ17,2017-06-29 05:00,29,1247.1,1247.5,1245.3,1245.4,2725
GCQ17,2017-06-29 05:30,29,1245.4,1246.8,1245.3,1246.2,2674
GCQ17,2017-06-29 06:00,29,1246.2,1246.2,1243.3,1244.5,9815
GCQ17,2017-06-29 06:30,29,1244.6,1245.1,1243.7,1245,5493
GCQ17,2017-06-29 07:00,29,1245,1246.3,1243.4,1244.6,9182
GCQ17,2017-06-29 07:30,29,1244.6,1245.6,1240.8,1241.2,18520
GCQ17,2017-06-29 08:00,29,1241.1,1241.4,1239.7,1240.2,13839
GCQ17,2017-06-29 08:30,29,1240.2,1242.8,1239.7,1242.6,13622
GCQ17,2017-06-29 09:00,29,1242.5,1247.4,1242.5,1245.6,24162
GCQ17,2017-06-29 09:30,29,1245.6,1245.8,1243.7,1244.3,9597
GCQ17,2017-06-29 10:00,29,1244.3,1244.8,1243.6,1243.9,7540
GCQ17,2017-06-29 10:30,29,1244,1245.5,1242.5,1243.7,8588
GCQ17,2017-06-29 11:00,29,1243.6,1245,1243.1,1244.7,6112
GCQ17,2017-06-29 11:30,29,1244.7,1246.1,1244.3,1245.8,7974
GCQ17,2017-06-29 12:00,29,1245.9,1246.3,1244.8,1245.2,7853
GCQ17,2017-06-29 12:30,29,1245.1,1246.8,1244.6,1246.4,6543
GCQ17,2017-06-29 13:00,29,1246.4,1247.3,1244.7,1245,5027
GCQ17,2017-06-29 13:30,29,1244.9,1246.2,1244.7,1245.6,2805
GCQ17,2017-06-29 14:00,29,1245.5,1245.8,1244.4,1245.1,2198
GCQ17,2017-06-29 14:30,29,1245.1,1245.5,1244,1244.5,2195
GCQ17,2017-06-29 15:00,29,1244.5,1245.8,1244.2,1245.4,1335
GCQ17,2017-06-29 15:30,29,1245.4,1246.2,1245.1,1245.6,1474
GCQ17,2017-06-29 17:00,30,1245.2,1246.8,1245.1,1246.2,1218
GCQ17,2017-06-29 17:30,30,1246.1,1247.4,1246.1,1246.8,968
GCQ17,2017-06-29 18:00,30,1246.7,1246.8,1245.6,1245.7,785
GCQ17,2017-06-29 18:30,30,1245.7,1246.7,1245.6,1246.6,1242
GCQ17,2017-06-29 19:00,30,1246.6,1246.8,1244.5,1244.8,3017
GCQ17,2017-06-29 19:30,30,1244.8,1245.6,1244.6,1245.3,1871
GCQ17,2017-06-29 20:00,30,1245.2,1245.6,1243.8,1244.9,4109
GCQ17,2017-06-29 20:30,30,1245,1245.5,1244.5,1244.9,2966
GCQ17,2017-06-29 21:00,30,1245,1247.6,1245,1246.6,5211
GCQ17,2017-06-29 21:30,30,1246.5,1247.6,1246.4,1247,2892
GCQ17,2017-06-29 22:00,30,1247,1248.2,1246.7,1247.8,3387
GCQ17,2017-06-29 22:30,30,1247.9,1248,1246.1,1246.6,2419
GCQ17,2017-06-29 23:00,30,1246.6,1247.3,1245.9,1247,1813
GCQ17,2017-06-29 23:30,30,1246.9,1247.1,1246.3,1246.4,966
GCQ17,2017-06-30 00:00,30,1246.4,1246.7,1245.3,1246.1,1714
GCQ17,2017-06-30 00:30,30,1246,1246.5,1244,1244.4,4125
GCQ17,2017-06-30 01:00,30,1244.3,1245.1,1243.1,1243.7,5509
GCQ17,2017-06-30 01:30,30,1243.8,1244.1,1242.9,1243.2,3590
GCQ17,2017-06-30 02:00,30,1243.2,1244.3,1242.2,1242.7,5755
GCQ17,2017-06-30 02:30,30,1242.8,1243.3,1241.8,1243.3,3156
GCQ17,2017-06-30 03:00,30,1243.2,1244,1243,1243.4,2381
GCQ17,2017-06-30 03:30,30,1243.4,1244.8,1242.9,1244.4,3142
GCQ17,2017-06-30 04:00,30,1244.4,1245,1243.6,1243.8,3141
GCQ17,2017-06-30 04:30,30,1243.9,1243.9,1242.9,1243.5,2217
GCQ17,2017-06-30 05:00,30,1243.5,1243.7,1242.6,1242.7,1679
GCQ17,2017-06-30 05:30,30,1242.7,1243.3,1242.5,1243.2,1673
GCQ17,2017-06-30 06:00,30,1243.3,1244.5,1242.8,1244.2,2024
GCQ17,2017-06-30 06:30,30,1244.3,1244.3,1242.9,1243.4,1776
GCQ17,2017-06-30 07:00,30,1243.5,1243.9,1242.1,1242.8,6110
GCQ17,2017-06-30 07:30,30,1242.7,1244.6,1239,1241.3,22168
GCQ17,2017-06-30 08:00,30,1241.3,1242.4,1240.6,1241.6,8055
GCQ17,2017-06-30 08:30,30,1241.5,1243,1240.1,1242.5,10457
GCQ17,2017-06-30 09:00,30,1242.6,1245.3,1242.2,1244.2,13630
GCQ17,2017-06-30 09:30,30,1244.2,1244.2,1242,1242.4,8687
GCQ17,2017-06-30 10:00,30,1242.4,1243.7,1242.3,1243,5044
GCQ17,2017-06-30 10:30,30,1243,1243.6,1242.1,1242.8,4076
GCQ17,2017-06-30 11:00,30,1242.8,1243.4,1242.1,1242.2,2982
GCQ17,2017-06-30 11:30,30,1242.3,1242.9,1241.4,1242.3,3104
GCQ17,2017-06-30 12:00,30,1242.2,1242.7,1240.8,1242.4,8991
GCQ17,2017-06-30 12:30,30,1242.4,1242.7,1241.3,1242.5,3307
GCQ17,2017-06-30 13:00,30,1242.6,1243,1241.3,1241.8,2620
GCQ17,2017-06-30 13:30,30,1241.8,1242,1240.5,1240.8,2904
GCQ17,2017-06-30 14:00,30,1240.9,1242.6,1240.7,1241.5,2440
GCQ17,2017-06-30 14:30,30,1241.5,1241.6,1240.7,1241.4,2101
GCQ17,2017-06-30 15:00,30,1241.4,1241.9,1240.8,1241.4,1570
GCQ17,2017-06-30 15:30,30,1241.4,1241.7,1240.8,1241.4,1144
GCQ17,2017-07-02 17:00,3,1241.7,1242.6,1241.4,1242.3,960
GCQ17,2017-07-02 17:30,3,1242.3,1242.6,1241.4,1241.7,586
GCQ17,2017-07-02 18:00,3,1241.6,1241.6,1240.5,1241.1,1291
GCQ17,2017-07-02 18:30,3,1241.1,1241.7,1240.8,1241.6,1136
GCQ17,2017-07-02 19:00,3,1241.6,1241.9,1240.9,1241.2,1222
GCQ17,2017-07-02 19:30,3,1241.2,1241.4,1240,1240.1,1802
GCQ17,2017-07-02 20:00,3,1240.1,1240.3,1238.5,1239.7,6960
GCQ17,2017-07-02 20:30,3,1239.7,1239.8,1237.6,1238,4105
GCQ17,2017-07-02 21:00,3,1238,1238,1237.1,1237.9,3564
GCQ17,2017-07-02 21:30,3,1237.9,1238,1237.1,1237.1,2779
GCQ17,2017-07-02 22:00,3,1237.1,1237.9,1237,1237,2182
GCQ17,2017-07-02 22:30,3,1237.1,1237.8,1236.4,1237.4,2770
GCQ17,2017-07-02 23:00,3,1237.3,1237.9,1237.2,1237.8,1077
GCQ17,2017-07-02 23:30,3,1237.8,1237.9,1237.4,1237.6,1180
GCQ17,2017-07-03 00:00,3,1237.6,1238,1237.3,1237.8,1010
GCQ17,2017-07-03 00:30,3,1237.9,1238,1235.4,1236.4,4405
GCQ17,2017-07-03 01:00,3,1236.4,1236.6,1235.2,1235.8,6153
GCQ17,2017-07-03 01:30,3,1235.8,1236.6,1235.7,1236.2,3210
GCQ17,2017-07-03 02:00,3,1236.3,1236.3,1234.5,1234.7,5771
GCQ17,2017-07-03 02:30,3,1234.7,1235.3,1234.3,1235.2,4769
GCQ17,2017-07-03 03:00,3,1235.2,1235.7,1234.6,1235.4,2523
GCQ17,2017-07-03 03:30,3,1235.5,1236.3,1235.2,1235.4,3072
GCQ17,2017-07-03 04:00,3,1235.3,1235.9,1235,1235.7,2047
GCQ17,2017-07-03 04:30,3,1235.7,1235.8,1233.6,1234.4,4363
GCQ17,2017-07-03 05:00,3,1234.3,1234.7,1233.4,1233.5,3876
GCQ17,2017-07-03 05:30,3,1233.4,1234,1233.2,1233.4,2907
GCQ17,2017-07-03 06:00,3,1233.4,1234,1232.4,1233.2,4317
GCQ17,2017-07-03 06:30,3,1233.1,1233.9,1232.9,1233,3058
GCQ17,2017-07-03 07:00,3,1233,1233,1231.3,1232.1,11081
GCQ17,2017-07-03 07:30,3,1232,1232.1,1228.2,1229.3,15356
GCQ17,2017-07-03 08:00,3,1229.3,1229.5,1224.2,1225.1,24973
GCQ17,2017-07-03 08:30,3,1225.2,1228.3,1224.9,1227.9,13313
GCQ17,2017-07-03 09:00,3,1227.8,1228.4,1224.8,1225.3,17992
GCQ17,2017-07-03 09:30,3,1225.2,1225.2,1221.9,1222.2,18696
GCQ17,2017-07-03 10:00,3,1222.2,1224,1220.4,1221.2,15399
GCQ17,2017-07-03 10:30,3,1221.2,1222.3,1220.8,1222.1,8892
GCQ17,2017-07-03 11:00,3,1222.1,1222.6,1221.6,1222.1,7534
GCQ17,2017-07-03 11:30,3,1222.1,1222.3,1218.5,1219.7,9756
GCQ17,2017-07-03 12:00,3,1219.7,1220.6,1218.9,1219.2,7344
GCQ17,2017-07-03 12:30,3,1219.2,1220,1219.1,1219.7,1782
GCQ17,2017-07-03 13:00,3,1219.8,1221.4,1219.7,1220.8,2166
GCQ17,2017-07-03 13:30,3,1220.8,1221.9,1220.1,1221.1,1593
GCQ17,2017-07-03 14:00,3,1221.2,1221.5,1221,1221.2,626
GCQ17,2017-07-03 14:30,3,1221.1,1221.5,1220.6,1221.3,800
GCQ17,2017-07-03 15:00,3,1221.2,1221.7,1221.1,1221.5,560
GCQ17,2017-07-03 15:30,3,1221.6,1221.9,1218,1219.5,2870
GCQ17,2017-07-03 17:00,5,1220.1,1221.9,1220.1,1221.8,1228
GCQ17,2017-07-03 17:30,5,1221.8,1222,1221.3,1221.9,487
GCQ17,2017-07-03 18:00,5,1221.8,1222.8,1221.4,1222.6,983
GCQ17,2017-07-03 18:30,5,1222.6,1223.3,1222.4,1222.8,2331
GCQ17,2017-07-03 19:00,5,1222.8,1223.9,1222.7,1223.9,2353
GCQ17,2017-07-03 19:30,5,1223.9,1224.6,1223.7,1224.3,2118
GCQ17,2017-07-03 20:00,5,1224.3,1224.4,1222.2,1222.4,4763
GCQ17,2017-07-03 20:30,5,1222.5,1222.6,1220,1221,5414
GCQ17,2017-07-03 21:00,5,1221,1221.9,1220.8,1221.9,2761
GCQ17,2017-07-03 21:30,5,1221.9,1222.6,1221.5,1222.4,2202
GCQ17,2017-07-03 22:00,5,1222.5,1223.3,1222.4,1222.5,2107
GCQ17,2017-07-03 22:30,5,1222.5,1223,1222.2,1222.3,1457
GCQ17,2017-07-03 23:00,5,1222.4,1222.7,1221.6,1221.7,1484
GCQ17,2017-07-03 23:30,5,1221.6,1222.7,1221.3,1222.4,2258
GCQ17,2017-07-04 00:00,5,1222.4,1224.6,1222.4,1224.4,3593
GCQ17,2017-07-04 00:30,5,1224.5,1225.7,1223.6,1224,7165
GCQ17,2017-07-04 01:00,5,1224,1225.2,1223.5,1224.8,3386
GCQ17,2017-07-04 01:30,5,1224.8,1226,1223.6,1224.9,7041
GCQ17,2017-07-04 02:00,5,1225,1225.3,1224.4,1224.5,3754
GCQ17,2017-07-04 02:30,5,1224.4,1224.8,1223.6,1224.5,2723
GCQ17,2017-07-04 03:00,5,1224.5,1224.8,1223.7,1224.7,3182
GCQ17,2017-07-04 03:30,5,1224.7,1225.2,1224.4,1224.9,2019
GCQ17,2017-07-04 04:00,5,1224.9,1225,1223.3,1223.7,3432
GCQ17,2017-07-04 04:30,5,1223.8,1224.3,1223.4,1224,1511
GCQ17,2017-07-04 05:00,5,1224,1224.2,1223.7,1223.9,1248
GCQ17,2017-07-04 05:30,5,1223.9,1224.5,1223.5,1224.4,1645
GCQ17,2017-07-04 06:00,5,1224.4,1225,1224.3,1224.8,1349
GCQ17,2017-07-04 06:30,5,1224.9,1225.2,1224.4,1224.5,1463
GCQ17,2017-07-04 07:00,5,1224.6,1224.8,1223.6,1224,2587
GCQ17,2017-07-04 07:30,5,1224,1224.7,1223.9,1224.5,1833
GCQ17,2017-07-04 08:00,5,1224.5,1224.5,1223.2,1223.8,3199
GCQ17,2017-07-04 08:30,5,1223.8,1223.8,1222,1222.3,4580
GCQ17,2017-07-04 09:00,5,1222.2,1223.6,1222.2,1223.2,3315
GCQ17,2017-07-04 09:30,5,1223.2,1223.4,1222.7,1223,1852
GCQ17,2017-07-04 10:00,5,1223,1223.2,1222.3,1222.7,1943
GCQ17,2017-07-04 10:30,5,1222.6,1223.2,1222.4,1222.8,1220
GCQ17,2017-07-04 11:00,5,1222.8,1222.8,1222.4,1222.6,1092
GCQ17,2017-07-04 11:30,5,1222.7,1223.1,1222.3,1223,901
GCQ17,2017-07-04 17:00,5,1223,1224.8,1223,1224.5,1383
GCQ17,2017-07-04 17:30,5,1224.4,1224.9,1224.1,1224.6,1067
GCQ17,2017-07-04 18:00,5,1224.6,1225,1224.3,1225,1136
GCQ17,2017-07-04 18:30,5,1224.9,1227,1224.8,1226.2,2659
GCQ17,2017-07-04 19:00,5,1226.1,1226.7,1225.6,1226.3,2600
GCQ17,2017-07-04 19:30,5,1226.3,1226.5,1224.3,1225.3,3653
GCQ17,2017-07-04 20:00,5,1225.2,1226.8,1225,1226.2,3046
GCQ17,2017-07-04 20:30,5,1226.3,1227.8,1226.1,1227.6,4346
GCQ17,2017-07-04 21:00,5,1227.5,1228.4,1227.3,1227.5,3105
GCQ17,2017-07-04 21:30,5,1227.5,1227.5,1226.6,1226.8,2539
GCQ17,2017-07-04 22:00,5,1226.8,1227.3,1226.5,1227.1,1375
GCQ17,2017-07-04 22:30,5,1227,1227.2,1226.3,1227.2,2047
GCQ17,2017-07-04 23:00,5,1227.1,1227.6,1226.8,1227,1658
GCQ17,2017-07-04 23:30,5,1227,1227,1225.3,1225.4,3923
GCQ17,2017-07-05 00:00,5,1225.5,1225.6,1224.8,1225.3,2594
GCQ17,2017-07-05 00:30,5,1225.2,1225.9,1224.3,1224.8,3681
GCQ17,2017-07-05 01:00,5,1224.8,1225,1224.3,1224.7,3444
GCQ17,2017-07-05 01:30,5,1224.7,1225.4,1223.9,1225.2,3221
GCQ17,2017-07-05 02:00,5,1225.2,1225.7,1224.3,1224.5,3516
GCQ17,2017-07-05 02:30,5,1224.5,1224.5,1222.1,1223.1,7348
GCQ17,2017-07-05 03:00,5,1223.2,1223.2,1221.5,1222.2,4455
GCQ17,2017-07-05 03:30,5,1222.2,1222.7,1221,1221.8,3875
GCQ17,2017-07-05 04:00,5,1221.7,1222.1,1220.3,1221.2,4781
GCQ17,2017-07-05 04:30,5,1221.2,1221.5,1219.3,1219.6,6460
GCQ17,2017-07-05 05:00,5,1219.6,1219.6,1216.5,1219.4,11069
GCQ17,2017-07-05 05:30,5,1219.3,1220,1218.3,1219.5,3583
GCQ17,2017-07-05 06:00,5,1219.5,1222.7,1219.1,1221.9,5572
GCQ17,2017-07-05 06:30,5,1221.9,1222.1,1220.2,1220.8,3971
GCQ17,2017-07-05 07:00,5,1220.9,1221.5,1218.1,1218.3,8772
GCQ17,2017-07-05 07:30,5,1218.3,1219,1217.1,1217.6,10273
GCQ17,2017-07-05 08:00,5,1217.5,1219,1217.4,1218,7598
GCQ17,2017-07-05 08:30,5,1218,1220.4,1217.7,1219.5,10771
GCQ17,2017-07-05 09:00,5,1219.6,1223.7,1219.5,1222,18994
GCQ17,2017-07-05 09:30,5,1222,1222.5,1220.7,1220.9,6649
GCQ17,2017-07-05 10:00,5,1220.8,1222.2,1220.3,1221.9,6312
GCQ17,2017-07-05 10:30,5,1221.9,1223.2,1221.9,1223,4448
GCQ17,2017-07-05 11:00,5,1222.9,1223.5,1222,1223.2,4158
GCQ17,2017-07-05 11:30,5,1223.3,1223.6,1222.6,1222.7,2489
GCQ17,2017-07-05 12:00,5,1222.7,1222.7,1220.8,1221.6,6236
GCQ17,2017-07-05 12:30,5,1221.6,1223.3,1221.5,1223,2525
GCQ17,2017-07-05 13:00,5,1223.1,1224.9,1219.5,1220,12109
GCQ17,2017-07-05 13:30,5,1220.1,1223.2,1219.5,1222.8,3935
GCQ17,2017-07-05 14:00,5,1222.8,1226.4,1222.4,1225.7,5411
GCQ17,2017-07-05 14:30,5,1225.8,1226.1,1224.5,1224.8,3355
GCQ17,2017-07-05 15:00,5,1224.8,1226,1224.7,1225.8,1380
GCQ17,2017-07-05 15:30,5,1225.8,1226.8,1225.6,1226.5,1665
GCQ17,2017-07-05 17:00,6,1226.5,1229.5,1224.2,1228.4,3886
GCQ17,2017-07-05 17:30,6,1228.4,1228.5,1225.7,1226.8,1700
GCQ17,2017-07-05 18:00,6,1226.9,1228.3,1226,1227.6,2566
GCQ17,2017-07-05 18:30,6,1227.6,1227.7,1226,1226.1,1148
GCQ17,2017-07-05 19:00,6,1226.1,1226.1,1224.3,1224.8,3140
GCQ17,2017-07-05 19:30,6,1224.8,1227,1224.6,1226.9,2073
GCQ17,2017-07-05 20:00,6,1226.8,1227.5,1224.9,1224.9,5129
GCQ17,2017-07-05 20:30,6,1225,1225.4,1223.7,1224.2,3845
GCQ17,2017-07-05 21:00,6,1224.3,1224.9,1223.2,1224.6,2867
GCQ17,2017-07-05 21:30,6,1224.7,1226.2,1224.6,1225.4,2762
GCQ17,2017-07-05 22:00,6,1225.4,1226.3,1225,1226.3,1716
GCQ17,2017-07-05 22:30,6,1226.3,1226.8,1226,1226.5,1712
GCQ17,2017-07-05 23:00,6,1226.4,1226.7,1226.1,1226.5,986
GCQ17,2017-07-05 23:30,6,1226.6,1226.6,1225.7,1225.8,1041
GCQ17,2017-07-06 00:00,6,1225.8,1226.2,1224.7,1224.8,1573
GCQ17,2017-07-06 00:30,6,1224.8,1225.9,1224.7,1225,1674
GCQ17,2017-07-06 01:00,6,1224.9,1225.3,1224.2,1224.6,2725
GCQ17,2017-07-06 01:30,6,1224.6,1224.6,1223.6,1224.4,2121
GCQ17,2017-07-06 02:00,6,1224.3,1224.9,1222.9,1223.2,4138
GCQ17,2017-07-06 02:30,6,1223.2,1223.7,1222.5,1223.6,2975
GCQ17,2017-07-06 03:00,6,1223.7,1224.4,1223.3,1223.7,2794
GCQ17,2017-07-06 03:30,6,1223.6,1224.7,1223.4,1224.2,2672
GCQ17,2017-07-06 04:00,6,1224.2,1224.2,1222.8,1223.7,3901
GCQ17,2017-07-06 04:30,6,1223.6,1224.4,1223.5,1223.9,2497
GCQ17,2017-07-06 05:00,6,1223.8,1225,1223.5,1223.7,3668
GCQ17,2017-07-06 05:30,6,1223.7,1224.1,1223.1,1223.6,2161
GCQ17,2017-07-06 06:00,6,1223.7,1224.1,1222.3,1222.4,3318
GCQ17,2017-07-06 06:30,6,1222.5,1223.7,1222.1,1222.7,3566
GCQ17,2017-07-06 07:00,6,1222.7,1226.9,1222.4,1224.8,13906
GCQ17,2017-07-06 07:30,6,1224.8,1225.9,1223.5,1224.9,9517
GCQ17,2017-07-06 08:00,6,1224.9,1226.2,1224.6,1225.3,5923
GCQ17,2017-07-06 08:30,6,1225.3,1225.6,1223.2,1225.1,11091
GCQ17,2017-07-06 09:00,6,1225.1,1225.6,1222.6,1223.1,12957
GCQ17,2017-07-06 09:30,6,1223,1224.1,1222.3,1223.4,7338
GCQ17,2017-07-06 10:00,6,1223.3,1223.7,1222.5,1222.9,7345
GCQ17,2017-07-06 10:30,6,1222.9,1224.2,1222.6,1224,4011
GCQ17,2017-07-06 11:00,6,1223.9,1224.2,1223.1,1223.6,2836
GCQ17,2017-07-06 11:30,6,1223.6,1223.7,1221.8,1223,5204
GCQ17,2017-07-06 12:00,6,1222.9,1224.2,1222.4,1223.5,5935
GCQ17,2017-07-06 12:30,6,1223.4,1224.5,1223.2,1223.4,2720
GCQ17,2017-07-06 13:00,6,1223.4,1223.9,1223.1,1223.7,1443
GCQ17,2017-07-06 13:30,6,1223.8,1224.3,1223.6,1224.1,1397
GCQ17,2017-07-06 14:00,6,1224,1224.1,1223.5,1224,914
GCQ17,2017-07-06 14:30,6,1223.9,1224.8,1223.7,1224.2,2089
GCQ17,2017-07-06 15:00,6,1224.1,1224.7,1224.1,1224.1,814
GCQ17,2017-07-06 15:30,6,1224,1224.7,1223.9,1224.7,920
GCQ17,2017-07-06 17:00,7,1224.6,1224.7,1223.8,1224,685
GCQ17,2017-07-06 17:30,7,1224,1225.3,1223.5,1224.4,1341
GCQ17,2017-07-06 18:00,7,1224.5,1225.1,1218.5,1219.7,11134
GCQ17,2017-07-06 18:30,7,1219.6,1223.3,1219.4,1222.2,3722
GCQ17,2017-07-06 19:00,7,1222.2,1222.6,1220.3,1221.2,3183
GCQ17,2017-07-06 19:30,7,1221.1,1222.2,1220.7,1221.9,1852
GCQ17,2017-07-06 20:00,7,1221.9,1223.1,1219.2,1220,6288
GCQ17,2017-07-06 20:30,7,1220,1221.6,1218.5,1219.1,5237
GCQ17,2017-07-06 21:00,7,1219.1,1219.5,1218.6,1219.3,3024
GCQ17,2017-07-06 21:30,7,1219.4,1220,1219.1,1219.9,1675
GCQ17,2017-07-06 22:00,7,1219.9,1220.6,1219.6,1220.3,1513
GCQ17,2017-07-06 22:30,7,1220.2,1220.4,1219.9,1220,890
GCQ17,2017-07-06 23:00,7,1220,1220.8,1220,1220.6,817
GCQ17,2017-07-06 23:30,7,1220.5,1220.6,1219.6,1220,1341
GCQ17,2017-07-07 00:00,7,1220.1,1220.3,1219.6,1219.7,1629
GCQ17,2017-07-07 00:30,7,1219.8,1220.2,1219.1,1219.8,2510
GCQ17,2017-07-07 01:00,7,1219.8,1220.8,1219.6,1220.7,4339
GCQ17,2017-07-07 01:30,7,1220.7,1221.8,1220.5,1221.1,3703
GCQ17,2017-07-07 02:00,7,1221.2,1221.5,1220.6,1220.8,2647
GCQ17,2017-07-07 02:30,7,1220.7,1221.6,1220.6,1221.1,2314
GCQ17,2017-07-07 03:00,7,1221.1,1221.1,1220,1220.6,2562
GCQ17,2017-07-07 03:30,7,1220.6,1221.2,1220.5,1220.8,1884
GCQ17,2017-07-07 04:00,7,1220.8,1221,1220.4,1220.6,1635
GCQ17,2017-07-07 04:30,7,1220.7,1221.2,1220.2,1221.2,2028
GCQ17,2017-07-07 05:00,7,1221.1,1221.2,1220.5,1220.6,1308
GCQ17,2017-07-07 05:30,7,1220.6,1221.3,1220.6,1221.1,1336
GCQ17,2017-07-07 06:00,7,1221.1,1221.9,1221,1221.7,1780
GCQ17,2017-07-07 06:30,7,1221.8,1223.2,1221.4,1222,3901
GCQ17,2017-07-07 07:00,7,1222,1222.5,1219.2,1222.2,8381
GCQ17,2017-07-07 07:30,7,1222.3,1228.1,1217.2,1220.4,52991
GCQ17,2017-07-07 08:00,7,1220.4,1221.2,1213.7,1216.8,31125
GCQ17,2017-07-07 08:30,7,1216.8,1217,1212.7,1214.5,21898
GCQ17,2017-07-07 09:00,7,1214.5,1215.4,1212.5,1213.5,15837
GCQ17,2017-07-07 09:30,7,1213.5,1214.5,1211.7,1211.8,11667
GCQ17,2017-07-07 10:00,7,1211.7,1211.9,1208.5,1209.5,21904
GCQ17,2017-07-07 10:30,7,1209.5,1210.2,1206.6,1208.9,15684
GCQ17,2017-07-07 11:00,7,1208.9,1212.2,1208.8,1210.9,10614
GCQ17,2017-07-07 11:30,7,1210.8,1211.6,1210.5,1211,4288
GCQ17,2017-07-07 12:00,7,1211,1211.1,1209.3,1209.7,6990
GCQ17,2017-07-07 12:30,7,1209.7,1211.1,1209.6,1210.2,3547
GCQ17,2017-07-07 13:00,7,1210.3,1210.3,1208.9,1209.1,3127
GCQ17,2017-07-07 13:30,7,1209.2,1209.5,1208.6,1209.1,2230
GCQ17,2017-07-07 14:00,7,1209.2,1210.7,1209.2,1210.3,2456
GCQ17,2017-07-07 14:30,7,1210.4,1211.8,1209.8,1211.6,3418
GCQ17,2017-07-07 15:00,7,1211.6,1212.1,1211.1,1211.8,1596
GCQ17,2017-07-07 15:30,7,1211.8,1212.5,1211.3,1211.9,1157
GCQ17,2017-07-09 17:00,10,1212.1,1213.4,1210.7,1212.3,3007
GCQ17,2017-07-09 17:30,10,1212.5,1213.4,1212.2,1212.4,619
GCQ17,2017-07-09 18:00,10,1212.4,1213.2,1211.2,1211.9,2275
GCQ17,2017-07-09 18:30,10,1211.8,1212.8,1211.4,1212.8,1027
GCQ17,2017-07-09 19:00,10,1212.8,1213,1212,1212.7,1759
GCQ17,2017-07-09 19:30,10,1212.7,1213,1211.9,1212.8,2342
GCQ17,2017-07-09 20:00,10,1212.8,1212.8,1209.6,1210.6,5392
GCQ17,2017-07-09 20:30,10,1210.5,1210.7,1209.6,1210,1468
GCQ17,2017-07-09 21:00,10,1209.9,1211.7,1209.9,1211.3,2465
GCQ17,2017-07-09 21:30,10,1211.3,1211.4,1210.9,1210.9,1387
GCQ17,2017-07-09 22:00,10,1211,1211,1210.2,1210.3,1871
GCQ17,2017-07-09 22:30,10,1210.3,1210.4,1209.7,1210.1,1335
GCQ17,2017-07-09 23:00,10,1210,1210.4,1210,1210.2,563
GCQ17,2017-07-09 23:30,10,1210.3,1210.4,1210,1210.2,730
GCQ17,2017-07-10 00:00,10,1210.3,1211,1210.3,1210.7,1154
GCQ17,2017-07-10 00:30,10,1210.6,1210.9,1210,1210.4,1532
GCQ17,2017-07-10 01:00,10,1210.3,1210.3,1205.7,1206.1,11815
GCQ17,2017-07-10 01:30,10,1206.1,1207.1,1204,1205.8,10088
GCQ17,2017-07-10 02:00,10,1205.8,1206.2,1204.4,1205.1,4499
GCQ17,2017-07-10 02:30,10,1205,1207.2,1205,1206.7,4916
GCQ17,2017-07-10 03:00,10,1206.7,1207.9,1206.3,1207.1,2925
GCQ17,2017-07-10 03:30,10,1207.2,1207.3,1206.9,1207,2327
GCQ17,2017-07-10 04:00,10,1207,1207.4,1206,1206.1,2890
GCQ17,2017-07-10 04:30,10,1206.1,1207.2,1206,1206.5,3110
GCQ17,2017-07-10 05:00,10,1206.5,1207.3,1206.5,1206.9,1559
GCQ17,2017-07-10 05:30,10,1207,1207.8,1206.9,1207.5,2128
GCQ17,2017-07-10 06:00,10,1207.6,1211.5,1207.2,1210.8,6659
GCQ17,2017-07-10 06:30,10,1210.8,1215,1210.2,1211.5,12338
GCQ17,2017-07-10 07:00,10,1211.5,1211.7,1208.4,1209.4,11185
GCQ17,2017-07-10 07:30,10,1209.3,1210.8,1209.1,1209.3,7189
GCQ17,2017-07-10 08:00,10,1209.4,1210.1,1208.7,1208.8,5827
GCQ17,2017-07-10 08:30,10,1208.8,1209.3,1206.7,1209,13808
GCQ17,2017-07-10 09:00,10,1208.9,1211.6,1208.7,1209.5,11705
GCQ17,2017-07-10 09:30,10,1209.5,1213.2,1208.9,1211.2,13625
GCQ17,2017-07-10 10:00,10,1211.3,1214.8,1211.2,1213.2,13243
GCQ17,2017-07-10 10:30,10,1213.3,1213.5,1212.1,1212.4,4460
GCQ17,2017-07-10 11:00,10,1212.4,1212.7,1211.2,1211.5,4249
GCQ17,2017-07-10 11:30,10,1211.6,1212.3,1210.9,1211.2,3654
GCQ17,2017-07-10 12:00,10,1211.2,1213.7,1210.9,1213.1,4571
GCQ17,2017-07-10 12:30,10,1213.2,1214.1,1213,1213.3,3951
GCQ17,2017-07-10 13:00,10,1213.3,1213.5,1212.7,1213.1,1703
GCQ17,2017-07-10 13:30,10,1213.1,1213.5,1212.7,1213.4,1227
GCQ17,2017-07-10 14:00,10,1213.3,1214,1212.7,1213.5,1352
GCQ17,2017-07-10 14:30,10,1213.6,1214,1213.3,1213.6,1380
GCQ17,2017-07-10 15:00,10,1213.5,1213.9,1213.2,1213.5,907
GCQ17,2017-07-10 15:30,10,1213.5,1213.8,1212.7,1213.7,995
GCQ17,2017-07-10 17:00,11,1213.8,1214.5,1211.7,1213.8,2364
GCQ17,2017-07-10 17:30,11,1213.6,1214.7,1213.3,1213.7,1184
GCQ17,2017-07-10 18:00,11,1213.7,1214.4,1213.5,1213.7,1105
GCQ17,2017-07-10 18:30,11,1213.6,1214,1212.2,1213,1599
GCQ17,2017-07-10 19:00,11,1213,1213.2,1212.4,1212.6,2142
GCQ17,2017-07-10 19:30,11,1212.6,1215.6,1211.2,1212.1,5696
GCQ17,2017-07-10 20:00,11,1212.2,1212.6,1210.8,1212.2,3493
GCQ17,2017-07-10 20:30,11,1212.2,1212.2,1211.2,1211.4,1485
GCQ17,2017-07-10 21:00,11,1211.4,1211.6,1210.2,1211.3,2834
GCQ17,2017-07-10 21:30,11,1211.3,1211.5,1210.5,1210.9,1287
GCQ17,2017-07-10 22:00,11,1210.8,1211.5,1210.8,1211.4,1171
GCQ17,2017-07-10 22:30,11,1211.5,1211.7,1211.2,1211.5,816
GCQ17,2017-07-10 23:00,11,1211.5,1211.5,1210.9,1211.1,916
GCQ17,2017-07-10 23:30,11,1211,1211.2,1209.7,1210.3,2304
GCQ17,2017-07-11 00:00,11,1210.3,1210.4,1209.7,1210.2,2232
GCQ17,2017-07-11 00:30,11,1210.2,1211,1209.2,1210.6,2760
GCQ17,2017-07-11 01:00,11,1210.6,1211.7,1210.2,1210.9,3106
GCQ17,2017-07-11 01:30,11,1210.9,1211.5,1210.4,1210.7,2155
GCQ17,2017-07-11 02:00,11,1210.7,1210.7,1208.7,1209.3,4851
GCQ17,2017-07-11 02:30,11,1209.3,1209.8,1208.8,1209.4,3106
GCQ17,2017-07-11 03:00,11,1209.4,1210.5,1209,1210.3,2761
GCQ17,2017-07-11 03:30,11,1210.4,1210.8,1209.5,1209.5,1967
GCQ17,2017-07-11 04:00,11,1209.5,1210.4,1209.2,1210,2215
GCQ17,2017-07-11 04:30,11,1210.1,1210.6,1209.4,1209.7,3663
GCQ17,2017-07-11 05:00,11,1209.7,1210.2,1209.4,1209.4,1573
GCQ17,2017-07-11 05:30,11,1209.4,1210,1208.3,1209.4,4125
GCQ17,2017-07-11 06:00,11,1209.4,1210.1,1209.4,1209.7,1466
GCQ17,2017-07-11 06:30,11,1209.8,1209.9,1209.2,1209.7,1403
GCQ17,2017-07-11 07:00,11,1209.7,1211.6,1209.3,1210.4,6158
GCQ17,2017-07-11 07:30,11,1210.3,1212.1,1209.8,1211.3,6436
GCQ17,2017-07-11 08:00,11,1211.2,1211.5,1210.6,1211.3,4889
GCQ17,2017-07-11 08:30,11,1211.3,1212,1210.1,1210.2,6348
GCQ17,2017-07-11 09:00,11,1210.1,1210.5,1207.4,1207.9,11669
GCQ17,2017-07-11 09:30,11,1207.9,1208.5,1207.5,1208,7507
GCQ17,2017-07-11 10:00,11,1207.9,1216.2,1207.9,1214,21904
GCQ17,2017-07-11 10:30,11,1213.9,1215.3,1212.5,1213.5,10864
GCQ17,2017-07-11 11:00,11,1213.5,1215.7,1212.6,1214.7,7398
GCQ17,2017-07-11 11:30,11,1214.8,1216.9,1214.7,1215.2,11627
GCQ17,2017-07-11 12:00,11,1215.2,1215.5,1213.7,1214.6,7402
GCQ17,2017-07-11 12:30,11,1214.6,1216.2,1214,1214.4,7063
GCQ17,2017-07-11 13:00,11,1214.3,1215.7,1214.3,1215.3,3321
GCQ17,2017-07-11 13:30,11,1215.4,1216.8,1215.3,1216.2,2865
GCQ17,2017-07-11 14:00,11,1216.2,1216.7,1215.8,1216.1,1819
GCQ17,2017-07-11 14:30,11,1216,1216.1,1215.4,1215.7,2187
GCQ17,2017-07-11 15:00,11,1215.7,1216,1215.4,1215.8,893
GCQ17,2017-07-11 15:30,11,1215.8,1217.1,1215.4,1217,1754
GCQ17,2017-07-11 17:00,12,1216.5,1216.9,1215.9,1216.3,903
GCQ17,2017-07-11 17:30,12,1216.3,1217.3,1216.3,1216.4,1069
GCQ17,2017-07-11 18:00,12,1216.4,1217.3,1216.2,1217,1217
GCQ17,2017-07-11 18:30,12,1217.1,1217.5,1216.6,1217.4,1026
GCQ17,2017-07-11 19:00,12,1217.3,1219.6,1216.3,1217.5,7782
GCQ17,2017-07-11 19:30,12,1217.5,1218.9,1217,1218.6,2443
GCQ17,2017-07-11 20:00,12,1218.7,1219.9,1217.8,1219.1,5352
GCQ17,2017-07-11 20:30,12,1219.1,1219.4,1217.6,1217.9,3706
GCQ17,2017-07-11 21:00,12,1218,1218.7,1217.8,1218.2,2242
GCQ17,2017-07-11 21:30,12,1218.3,1218.9,1217.7,1218.7,2352
GCQ17,2017-07-11 22:00,12,1218.7,1219.1,1218.3,1218.7,1968
GCQ17,2017-07-11 22:30,12,1218.8,1219.6,1218.4,1219.5,2006
GCQ17,2017-07-11 23:00,12,1219.5,1219.6,1218.6,1218.9,1758
GCQ17,2017-07-11 23:30,12,1218.8,1219.5,1218.7,1219.1,1513
GCQ17,2017-07-12 00:00,12,1219,1219.4,1218.7,1218.9,1417
GCQ17,2017-07-12 00:30,12,1218.9,1219.9,1218.7,1219.2,2010
GCQ17,2017-07-12 01:00,12,1219.3,1219.8,1218.8,1219.1,2289
GCQ17,2017-07-12 01:30,12,1219,1219.1,1216.8,1217.4,5369
GCQ17,2017-07-12 02:00,12,1217.4,1218.4,1216.9,1218.4,3694
GCQ17,2017-07-12 02:30,12,1218.4,1218.5,1216.9,1217.4,3163
GCQ17,2017-07-12 03:00,12,1217.4,1218.1,1217.3,1217.8,2339
GCQ17,2017-07-12 03:30,12,1217.8,1218.4,1217.5,1217.8,1995
GCQ17,2017-07-12 04:00,12,1217.7,1218.5,1217.6,1218.4,2248
GCQ17,2017-07-12 04:30,12,1218.5,1218.8,1217.8,1217.9,2423
GCQ17,2017-07-12 05:00,12,1217.9,1218.2,1217.1,1217.2,1351
GCQ17,2017-07-12 05:30,12,1217.2,1217.3,1215.9,1216.3,4360
GCQ17,2017-07-12 06:00,12,1216.4,1217.1,1215.9,1216.5,2158
GCQ17,2017-07-12 06:30,12,1216.5,1217.2,1215.4,1216.9,4254
GCQ17,2017-07-12 07:00,12,1216.9,1217.1,1213.6,1214.5,11077
GCQ17,2017-07-12 07:30,12,1214.6,1225,1212.5,1224.1,43105
GCQ17,2017-07-12 08:00,12,1224,1225.2,1221,1221.7,17918
GCQ17,2017-07-12 08:30,12,1221.7,1222.4,1219.5,1220.3,12876
GCQ17,2017-07-12 09:00,12,1220.3,1220.4,1217.8,1219.5,15945
GCQ17,2017-07-12 09:30,12,1219.4,1222.6,1219.1,1222.2,14122
GCQ17,2017-07-12 10:00,12,1222.2,1222.6,1218.8,1219.5,10437
GCQ17,2017-07-12 10:30,12,1219.5,1220.7,1219.1,1220.3,4685
GCQ17,2017-07-12 11:00,12,1220.4,1221,1219.8,1220.1,3735
GCQ17,2017-07-12 11:30,12,1220.1,1221,1220,1220.7,3412
GCQ17,2017-07-12 12:00,12,1220.6,1220.6,1218.7,1218.8,6573
GCQ17,2017-07-12 12:30,12,1218.8,1219.4,1218.1,1219,3175
GCQ17,2017-07-12 13:00,12,1219,1220.4,1218.9,1219.7,2705
GCQ17,2017-07-12 13:30,12,1219.6,1219.9,1219.3,1219.5,1231
GCQ17,2017-07-12 14:00,12,1219.6,1220.6,1219.2,1220.5,1670
GCQ17,2017-07-12 14:30,12,1220.4,1220.9,1219.4,1219.4,1923
GCQ17,2017-07-12 15:00,12,1219.5,1219.8,1219,1219.6,1107
GCQ17,2017-07-12 15:30,12,1219.6,1219.8,1219.1,1219.7,660
GCQ17,2017-07-12 17:00,13,1219.2,1219.2,1217.2,1218.3,1278
GCQ17,2017-07-12 17:30,13,1218.2,1218.6,1217.7,1218.5,590
GCQ17,2017-07-12 18:00,13,1218.4,1219.1,1217.8,1218.9,835
GCQ17,2017-07-12 18:30,13,1218.8,1218.9,1218.1,1218.4,1018
GCQ17,2017-07-12 19:00,13,1218.3,1218.9,1217.4,1218.1,2138
GCQ17,2017-07-12 19:30,13,1218.2,1219.8,1217.8,1219.6,1919
GCQ17,2017-07-12 20:00,13,1219.5,1221.1,1219.3,1220.7,3252
GCQ17,2017-07-12 20:30,13,1220.7,1221.3,1220.4,1221.1,1437
GCQ17,2017-07-12 21:00,13,1221.1,1221.4,1220.4,1221.3,1793
GCQ17,2017-07-12 21:30,13,1221.2,1222.7,1221,1222.1,2783
GCQ17,2017-07-12 22:00,13,1222.2,1223.1,1222.1,1222.7,2991
GCQ17,2017-07-12 22:30,13,1222.7,1223,1222.1,1222.6,2726
GCQ17,2017-07-12 23:00,13,1222.7,1222.9,1222.1,1222.3,1520
GCQ17,2017-07-12 23:30,13,1222.3,1222.5,1221.9,1222.4,1004
GCQ17,2017-07-13 00:00,13,1222.5,1222.6,1222.1,1222.4,914
GCQ17,2017-07-13 00:30,13,1222.5,1223.2,1222.1,1222.5,2563
GCQ17,2017-07-13 01:00,13,1222.5,1222.6,1221.6,1222.1,3206
GCQ17,2017-07-13 01:30,13,1222.1,1223.6,1222,1222.4,4253
GCQ17,2017-07-13 02:00,13,1222.4,1222.5,1221.4,1221.7,3429
GCQ17,2017-07-13 02:30,13,1221.8,1221.8,1220.9,1221.3,3301
GCQ17,2017-07-13 03:00,13,1221.3,1222.3,1221,1221.4,4492
GCQ17,2017-07-13 03:30,13,1221.4,1221.5,1220.3,1220.6,1858
GCQ17,2017-07-13 04:00,13,1220.7,1221.5,1220.7,1221.4,1997
GCQ17,2017-07-13 04:30,13,1221.4,1221.6,1220.6,1221.3,2698
GCQ17,2017-07-13 05:00,13,1221.3,1222.2,1221.1,1221.5,2097
GCQ17,2017-07-13 05:30,13,1221.4,1222.2,1221.4,1221.6,1765
GCQ17,2017-07-13 06:00,13,1221.6,1222.1,1219.3,1220,5903
GCQ17,2017-07-13 06:30,13,1220,1220.5,1218.5,1219.3,5587
GCQ17,2017-07-13 07:00,13,1219.3,1220.6,1218.6,1219.5,6179
GCQ17,2017-07-13 07:30,13,1219.4,1221.1,1218,1219.6,12671
GCQ17,2017-07-13 08:00,13,1219.6,1220.2,1218.8,1219.5,5311
GCQ17,2017-07-13 08:30,13,1219.5,1219.6,1217.5,1218.8,11481
GCQ17,2017-07-13 09:00,13,1218.8,1218.8,1215.6,1217,17691
GCQ17,2017-07-13 09:30,13,1217,1218.1,1216.7,1217.4,8122
GCQ17,2017-07-13 10:00,13,1217.5,1217.9,1216.4,1216.5,6860
GCQ17,2017-07-13 10:30,13,1216.5,1217.3,1215.8,1217.1,6879
GCQ17,2017-07-13 11:00,13,1217.2,1217.9,1216.6,1216.6,4197
GCQ17,2017-07-13 11:30,13,1216.6,1217.2,1216.1,1217.1,5236
GCQ17,2017-07-13 12:00,13,1217.1,1218,1216.1,1217.5,5932
GCQ17,2017-07-13 12:30,13,1217.6,1218.2,1217.4,1217.8,2804
GCQ17,2017-07-13 13:00,13,1217.8,1218.3,1217.5,1218,1677
GCQ17,2017-07-13 13:30,13,1218,1218.7,1217.6,1217.6,1960
GCQ17,2017-07-13 14:00,13,1217.7,1217.8,1217,1217.5,1810
GCQ17,2017-07-13 14:30,13,1217.5,1217.6,1216.9,1217.4,1714
GCQ17,2017-07-13 15:00,13,1217.5,1217.7,1217.2,1217.4,855
GCQ17,2017-07-13 15:30,13,1217.4,1217.5,1216.5,1216.7,1253
GCQ17,2017-07-13 17:00,14,1216.4,1217.4,1216.2,1217.3,897
GCQ17,2017-07-13 17:30,14,1217.3,1217.4,1216.8,1216.9,449
GCQ17,2017-07-13 18:00,14,1216.9,1216.9,1216.5,1216.6,482
GCQ17,2017-07-13 18:30,14,1216.6,1217.2,1216.3,1216.9,1769
GCQ17,2017-07-13 19:00,14,1216.9,1217.9,1214,1216,8029
GCQ17,2017-07-13 19:30,14,1215.9,1216.4,1215.6,1216.2,2126
GCQ17,2017-07-13 20:00,14,1216.1,1216.1,1214,1215.6,5529
GCQ17,2017-07-13 20:30,14,1215.6,1215.6,1214.6,1215.3,2146
GCQ17,2017-07-13 21:00,14,1215.3,1215.5,1214.5,1215.1,2660
GCQ17,2017-07-13 21:30,14,1215.1,1216.2,1215.1,1215.9,2442
GCQ17,2017-07-13 22:00,14,1215.9,1216.2,1215.4,1215.6,910
GCQ17,2017-07-13 22:30,14,1215.6,1216,1215.5,1215.9,759
GCQ17,2017-07-13 23:00,14,1215.9,1216,1215.4,1215.6,1466
GCQ17,2017-07-13 23:30,14,1215.6,1216,1215.4,1215.7,1080
GCQ17,2017-07-14 00:00,14,1215.7,1216,1215.5,1215.6,490
GCQ17,2017-07-14 00:30,14,1215.6,1217.3,1215.6,1217.3,2719
GCQ17,2017-07-14 01:00,14,1217.2,1218.2,1216.7,1217.7,3532
GCQ17,2017-07-14 01:30,14,1217.7,1217.9,1216.8,1217.1,2955
GCQ17,2017-07-14 02:00,14,1217.1,1217.8,1216.5,1216.6,3741
GCQ17,2017-07-14 02:30,14,1216.6,1217.3,1216.5,1216.9,2223
GCQ17,2017-07-14 03:00,14,1216.9,1217.4,1216.8,1216.9,1660
GCQ17,2017-07-14 03:30,14,1217,1218.7,1216.9,1218.1,2379
GCQ17,2017-07-14 04:00,14,1218.1,1218.5,1217.7,1218.1,1728
GCQ17,2017-07-14 04:30,14,1218.1,1218.8,1218,1218.6,2339
GCQ17,2017-07-14 05:00,14,1218.5,1218.8,1218.3,1218.5,1117
GCQ17,2017-07-14 05:30,14,1218.4,1219.5,1218,1219.5,2910
GCQ17,2017-07-14 06:00,14,1219.4,1222.1,1219.4,1221.8,6820
GCQ17,2017-07-14 06:30,14,1221.8,1222.1,1221,1221.5,3541
GCQ17,2017-07-14 07:00,14,1221.6,1222,1220,1221.2,7050
GCQ17,2017-07-14 07:30,14,1221.3,1232.1,1221.3,1231.2,49411
GCQ17,2017-07-14 08:00,14,1231.2,1231.6,1229.1,1230.4,15681
GCQ17,2017-07-14 08:30,14,1230.4,1231.3,1228.9,1230.9,11974
GCQ17,2017-07-14 09:00,14,1230.9,1232.7,1227.6,1227.8,18544
GCQ17,2017-07-14 09:30,14,1227.8,1228.6,1227.2,1228.3,11499
GCQ17,2017-07-14 10:00,14,1228.3,1229,1226.6,1228.1,10222
GCQ17,2017-07-14 10:30,14,1228.1,1228.3,1226,1227.8,8624
GCQ17,2017-07-14 11:00,14,1227.8,1228.5,1227,1227.5,5112
GCQ17,2017-07-14 11:30,14,1227.4,1228.3,1227.1,1227.8,3651
GCQ17,2017-07-14 12:00,14,1227.9,1228.1,1227,1227.5,4343
GCQ17,2017-07-14 12:30,14,1227.6,1228.3,1227.3,1228,2805
GCQ17,2017-07-14 13:00,14,1227.9,1228.1,1227.5,1227.6,1915
GCQ17,2017-07-14 13:30,14,1227.6,1228.2,1227.4,1228.2,1598
GCQ17,2017-07-14 14:00,14,1228.2,1228.5,1227.5,1227.6,2139
GCQ17,2017-07-14 14:30,14,1227.6,1228.2,1227.5,1227.5,1852
GCQ17,2017-07-14 15:00,14,1227.5,1228.4,1227.5,1227.9,1020
GCQ17,2017-07-14 15:30,14,1228,1228.5,1227.6,1228,1432
GCQ17,2017-07-16 17:00,17,1228.7,1229.9,1227.5,1228.1,2804
GCQ17,2017-07-16 17:30,17,1228.2,1230,1227.6,1229.5,1614
GCQ17,2017-07-16 18:00,17,1229.6,1230.3,1229.2,1229.5,947
GCQ17,2017-07-16 18:30,17,1229.6,1230.4,1229.5,1230.2,600
GCQ17,2017-07-16 19:00,17,1230.2,1230.8,1229.9,1230.6,981
GCQ17,2017-07-16 19:30,17,1230.5,1230.8,1229.9,1230.4,1483
GCQ17,2017-07-16 20:00,17,1230.4,1231.4,1229.7,1230.7,3717
GCQ17,2017-07-16 20:30,17,1230.8,1231,1230,1230.5,2316
GCQ17,2017-07-16 21:00,17,1230.4,1231.5,1230.4,1231.2,2705
GCQ17,2017-07-16 21:30,17,1231.1,1231.2,1229.4,1229.9,3060
GCQ17,2017-07-16 22:00,17,1229.8,1230.9,1229.8,1230.5,2176
GCQ17,2017-07-16 22:30,17,1230.5,1230.5,1229.9,1230.5,1036
GCQ17,2017-07-16 23:00,17,1230.4,1230.5,1229.9,1230,919
GCQ17,2017-07-16 23:30,17,1230,1230.3,1229.6,1229.8,1324
GCQ17,2017-07-17 00:00,17,1229.9,1230,1229,1229.3,1647
GCQ17,2017-07-17 00:30,17,1229.3,1230.8,1229,1230.5,2333
GCQ17,2017-07-17 01:00,17,1230.5,1230.6,1228.5,1229.3,3336
GCQ17,2017-07-17 01:30,17,1229.3,1229.6,1228.8,1229.4,2829
GCQ17,2017-07-17 02:00,17,1229.3,1230.4,1229.1,1229.6,3780
GCQ17,2017-07-17 02:30,17,1229.7,1230.1,1229.2,1229.6,1708
GCQ17,2017-07-17 03:00,17,1229.6,1229.8,1229,1229.2,1970
GCQ17,2017-07-17 03:30,17,1229.1,1229.8,1229.1,1229.6,2104
GCQ17,2017-07-17 04:00,17,1229.5,1230.1,1229.3,1229.3,1994
GCQ17,2017-07-17 04:30,17,1229.4,1229.5,1228.7,1229.5,2377
GCQ17,2017-07-17 05:00,17,1229.5,1230.1,1229.2,1230,1872
GCQ17,2017-07-17 05:30,17,1230,1230.8,1229.8,1230.1,2846
GCQ17,2017-07-17 06:00,17,1230.2,1232.1,1230.1,1231.7,4960
GCQ17,2017-07-17 06:30,17,1231.6,1234.5,1231,1233.7,8272
GCQ17,2017-07-17 07:00,17,1233.7,1234.7,1232.6,1233,5961
GCQ17,2017-07-17 07:30,17,1233,1234,1232.3,1233.5,8552
GCQ17,2017-07-17 08:00,17,1233.5,1234.8,1233.1,1234.4,7439
GCQ17,2017-07-17 08:30,17,1234.4,1235.2,1233.4,1234.8,10004
GCQ17,2017-07-17 09:00,17,1234.9,1235.4,1233.4,1234.4,12058
GCQ17,2017-07-17 09:30,17,1234.4,1234.8,1232.5,1232.8,10417
GCQ17,2017-07-17 10:00,17,1232.8,1233.8,1232.1,1233.8,7267
GCQ17,2017-07-17 10:30,17,1233.7,1233.8,1232.7,1232.8,3933
GCQ17,2017-07-17 11:00,17,1232.9,1233.6,1232.8,1233.4,2361
GCQ17,2017-07-17 11:30,17,1233.5,1233.8,1233.1,1233.5,2200
GCQ17,2017-07-17 12:00,17,1233.5,1233.9,1233.1,1233.6,3686
GCQ17,2017-07-17 12:30,17,1233.7,1234.9,1233.5,1234.3,3287
GCQ17,2017-07-17 13:00,17,1234.3,1234.5,1233.8,1233.9,1457
GCQ17,2017-07-17 13:30,17,1233.9,1234.3,1233.8,1234,898
GCQ17,2017-07-17 14:00,17,1234,1234.5,1233.7,1234.3,2073
GCQ17,2017-07-17 14:30,17,1234.3,1235,1232.9,1233.1,4035
GCQ17,2017-07-17 15:00,17,1233,1233.5,1232.9,1233.2,999
GCQ17,2017-07-17 15:30,17,1233.2,1233.7,1233,1233.2,994
GCQ17,2017-07-17 17:00,18,1233.3,1234.1,1232.9,1233.9,640
GCQ17,2017-07-17 17:30,18,1233.8,1234.5,1233.5,1233.8,608
GCQ17,2017-07-17 18:00,18,1233.7,1233.9,1233.4,1233.4,263
GCQ17,2017-07-17 18:30,18,1233.4,1233.5,1232.2,1232.3,1720
GCQ17,2017-07-17 19:00,18,1232.3,1233.5,1232.2,1233.3,1921
GCQ17,2017-07-17 19:30,18,1233.3,1234.6,1233.3,1234.5,2247
GCQ17,2017-07-17 20:00,18,1234.5,1237.3,1234.3,1236.8,9249
GCQ17,2017-07-17 20:30,18,1236.8,1237.2,1236.4,1236.9,3027
GCQ17,2017-07-17 21:00,18,1237,1237.2,1236.4,1237,2605
GCQ17,2017-07-17 21:30,18,1237.1,1237.6,1236.6,1236.6,2936
GCQ17,2017-07-17 22:00,18,1236.7,1237.1,1236.3,1236.9,1818
GCQ17,2017-07-17 22:30,18,1236.9,1237.2,1236.4,1236.4,1351
GCQ17,2017-07-17 23:00,18,1236.5,1236.9,1236.3,1236.7,1278
GCQ17,2017-07-17 23:30,18,1236.7,1237.1,1236.6,1237,1046
GCQ17,2017-07-18 00:00,18,1237.1,1237.3,1236.5,1236.9,1128
GCQ17,2017-07-18 00:30,18,1236.9,1238.1,1236.6,1237,3804
GCQ17,2017-07-18 01:00,18,1237.1,1237.4,1236.4,1236.7,3643
GCQ17,2017-07-18 01:30,18,1236.7,1236.9,1235.8,1236.6,3224
GCQ17,2017-07-18 02:00,18,1236.6,1236.7,1234.5,1235.2,5903
GCQ17,2017-07-18 02:30,18,1235.2,1235.9,1235,1235.8,2077
GCQ17,2017-07-18 03:00,18,1235.9,1236,1234.8,1235.2,2083
GCQ17,2017-07-18 03:30,18,1235.2,1236.1,1235,1235.2,3182
GCQ17,2017-07-18 04:00,18,1235.2,1236,1235.1,1235.7,2272
GCQ17,2017-07-18 04:30,18,1235.6,1236.3,1235.5,1236.2,2847
GCQ17,2017-07-18 05:00,18,1236.2,1237.2,1235.6,1236.9,2891
GCQ17,2017-07-18 05:30,18,1236.8,1237.7,1236.7,1236.8,2669
GCQ17,2017-07-18 06:00,18,1236.9,1237.6,1235.6,1235.7,3905
GCQ17,2017-07-18 06:30,18,1235.7,1237.5,1235.6,1237.1,4749
GCQ17,2017-07-18 07:00,18,1237,1239.6,1237,1239,11610
GCQ17,2017-07-18 07:30,18,1239.1,1242,1237.7,1240.9,22249
GCQ17,2017-07-18 08:00,18,1240.9,1241.2,1239.9,1240.4,11832
GCQ17,2017-07-18 08:30,18,1240.4,1240.9,1239.2,1240.2,12425
GCQ17,2017-07-18 09:00,18,1240.3,1242,1239.6,1240.5,16263
GCQ17,2017-07-18 09:30,18,1240.5,1242.9,1240.5,1241,16006
GCQ17,2017-07-18 10:00,18,1241,1241.7,1240.5,1241.3,9204
GCQ17,2017-07-18 10:30,18,1241.3,1242.8,1241.3,1242.4,8083
GCQ17,2017-07-18 11:00,18,1242.5,1243.9,1241.6,1241.7,8315
GCQ17,2017-07-18 11:30,18,1241.7,1241.9,1241.1,1241.6,5129
GCQ17,2017-07-18 12:00,18,1241.6,1242.3,1241,1241.9,7046
GCQ17,2017-07-18 12:30,18,1241.9,1242.2,1241.2,1241.5,2054
GCQ17,2017-07-18 13:00,18,1241.4,1242.9,1241.4,1242.8,2471
GCQ17,2017-07-18 13:30,18,1242.7,1244.1,1242.5,1243.4,4627
GCQ17,2017-07-18 14:00,18,1243.4,1243.4,1242,1242.1,2491
GCQ17,2017-07-18 14:30,18,1242.2,1242.3,1241.1,1241.6,4024
GCQ17,2017-07-18 15:00,18,1241.5,1241.7,1241.2,1241.5,793
GCQ17,2017-07-18 15:30,18,1241.4,1242,1241.4,1241.9,925
GCQ17,2017-07-18 17:00,19,1242,1243,1241.5,1241.7,861
GCQ17,2017-07-18 17:30,19,1241.7,1242.2,1241.5,1241.8,334
GCQ17,2017-07-18 18:00,19,1241.8,1242.2,1241.7,1242,330
GCQ17,2017-07-18 18:30,19,1242,1242.5,1241.6,1242.2,833
GCQ17,2017-07-18 19:00,19,1242.2,1242.8,1242.1,1242.7,1363
GCQ17,2017-07-18 19:30,19,1242.7,1243,1241.9,1241.9,1442
GCQ17,2017-07-18 20:00,19,1241.8,1241.9,1240.5,1241.1,3388
GCQ17,2017-07-18 20:30,19,1241.1,1241.9,1240.1,1240.4,3347
GCQ17,2017-07-18 21:00,19,1240.4,1241.2,1240.1,1240.9,1516
GCQ17,2017-07-18 21:30,19,1240.9,1241.4,1240.5,1240.9,1435
GCQ17,2017-07-18 22:00,19,1240.8,1241,1240.5,1240.7,1117
GCQ17,2017-07-18 22:30,19,1240.7,1241.1,1240.5,1241,757
GCQ17,2017-07-18 23:00,19,1241,1241.2,1240.8,1240.8,506
GCQ17,2017-07-18 23:30,19,1240.9,1241,1240.5,1240.7,656
GCQ17,2017-07-19 00:00,19,1240.8,1241,1240.2,1240.5,2531
GCQ17,2017-07-19 00:30,19,1240.6,1240.7,1238.4,1239.2,5358
GCQ17,2017-07-19 01:00,19,1239.2,1240.9,1238.1,1239.7,5741
GCQ17,2017-07-19 01:30,19,1239.7,1239.9,1239.1,1239.3,3030
GCQ17,2017-07-19 02:00,19,1239.3,1239.7,1238.4,1239.5,3515
GCQ17,2017-07-19 02:30,19,1239.5,1239.7,1235.1,1237.3,8977
GCQ17,2017-07-19 03:00,19,1237.2,1237.8,1236.3,1237.6,4330
GCQ17,2017-07-19 03:30,19,1237.6,1238.7,1237.5,1238.2,2419
GCQ17,2017-07-19 04:00,19,1238.1,1238.8,1237.9,1238.6,2680
GCQ17,2017-07-19 04:30,19,1238.6,1239.7,1238.5,1239.4,3172
GCQ17,2017-07-19 05:00,19,1239.4,1239.7,1239,1239.3,1867
GCQ17,2017-07-19 05:30,19,1239.3,1239.7,1238.7,1239.3,2742
GCQ17,2017-07-19 06:00,19,1239.3,1239.6,1238.7,1239.3,1895
GCQ17,2017-07-19 06:30,19,1239.3,1241.8,1239.2,1241.2,5971
GCQ17,2017-07-19 07:00,19,1241.2,1242.1,1240.5,1241.1,6547
GCQ17,2017-07-19 07:30,19,1241.1,1243.5,1240.2,1242.7,11469
GCQ17,2017-07-19 08:00,19,1242.7,1243.1,1241.6,1242.4,7798
GCQ17,2017-07-19 08:30,19,1242.4,1243.5,1241.6,1241.7,9996
GCQ17,2017-07-19 09:00,19,1241.7,1241.9,1238.8,1239.2,13229
GCQ17,2017-07-19 09:30,19,1239.2,1241.3,1239,1241.3,7534
GCQ17,2017-07-19 10:00,19,1241.3,1241.9,1240.2,1240.8,6747
GCQ17,2017-07-19 10:30,19,1240.9,1241,1239.6,1240.4,5420
GCQ17,2017-07-19 11:00,19,1240.3,1241.2,1240.2,1240.8,4070
GCQ17,2017-07-19 11:30,19,1240.8,1241.9,1240.7,1241.9,3441
GCQ17,2017-07-19 12:00,19,1241.9,1242.2,1241.1,1242,4918
GCQ17,2017-07-19 12:30,19,1241.9,1242.2,1241.3,1241.4,2233
GCQ17,2017-07-19 13:00,19,1241.4,1241.5,1240.7,1241.5,2644
GCQ17,2017-07-19 13:30,19,1241.5,1241.6,1241,1241.3,1111
GCQ17,2017-07-19 14:00,19,1241.3,1241.5,1240.8,1241.2,1152
GCQ17,2017-07-19 14:30,19,1241.2,1241.4,1240.9,1241.2,1172
GCQ17,2017-07-19 15:00,19,1241.2,1241.5,1240.7,1241,676
GCQ17,2017-07-19 15:30,19,1240.9,1241.2,1240.7,1240.9,715
GCQ17,2017-07-19 17:00,20,1240.6,1241.1,1240.5,1241.1,594
GCQ17,2017-07-19 17:30,20,1241,1241.9,1241,1241.3,479
GCQ17,2017-07-19 18:00,20,1241.2,1241.7,1241.1,1241.6,526
GCQ17,2017-07-19 18:30,20,1241.6,1242.2,1240.9,1241,885
GCQ17,2017-07-19 19:00,20,1241,1241.6,1240.4,1240.5,1160
GCQ17,2017-07-19 19:30,20,1240.5,1240.8,1239.3,1240.1,1909
GCQ17,2017-07-19 20:00,20,1240.1,1240.2,1239.4,1239.8,2156
GCQ17,2017-07-19 20:30,20,1239.8,1239.9,1237.7,1238.5,4440
GCQ17,2017-07-19 21:00,20,1238.4,1239.3,1238.3,1238.3,2288
GCQ17,2017-07-19 21:30,20,1238.3,1238.9,1237.6,1238.4,2090
GCQ17,2017-07-19 22:00,20,1238.4,1239,1237.6,1237.9,2725
GCQ17,2017-07-19 22:30,20,1237.9,1238.2,1237,1237.2,2421
GCQ17,2017-07-19 23:00,20,1237.3,1238.3,1237,1238,1789
GCQ17,2017-07-19 23:30,20,1237.9,1238.4,1237.8,1238.2,832
GCQ17,2017-07-20 00:00,20,1238.2,1238.3,1237.8,1238.2,886
GCQ17,2017-07-20 00:30,20,1238.3,1238.3,1237.3,1237.6,1617
GCQ17,2017-07-20 01:00,20,1237.5,1238.3,1237.3,1238.2,2295
GCQ17,2017-07-20 01:30,20,1238.2,1239.5,1238.1,1239.1,2834
GCQ17,2017-07-20 02:00,20,1239,1239.2,1238.3,1238.5,2822
GCQ17,2017-07-20 02:30,20,1238.6,1238.6,1235.9,1237,7059
GCQ17,2017-07-20 03:00,20,1237,1237.9,1236.8,1237.2,4090
GCQ17,2017-07-20 03:30,20,1237.2,1237.7,1236.8,1237.2,2030
GCQ17,2017-07-20 04:00,20,1237.2,1237.7,1236.9,1237.4,2692
GCQ17,2017-07-20 04:30,20,1237.4,1237.6,1236.8,1237.3,1995
GCQ17,2017-07-20 05:00,20,1237.4,1237.4,1236.5,1237.3,1855
GCQ17,2017-07-20 05:30,20,1237.3,1237.3,1236.1,1236.3,2558
GCQ17,2017-07-20 06:00,20,1236.3,1236.7,1234.6,1234.8,6642
GCQ17,2017-07-20 06:30,20,1234.8,1237,1234.7,1236.7,5773
GCQ17,2017-07-20 07:00,20,1236.8,1238.8,1236.1,1238.2,7705
GCQ17,2017-07-20 07:30,20,1238.2,1240.6,1236.6,1240.5,20165
GCQ17,2017-07-20 08:00,20,1240.5,1241.7,1239.8,1239.8,15423
GCQ17,2017-07-20 08:30,20,1239.7,1240.5,1237.7,1237.9,12963
GCQ17,2017-07-20 09:00,20,1237.8,1239.6,1236.9,1239,13961
GCQ17,2017-07-20 09:30,20,1239,1247,1238.9,1245.4,36624
GCQ17,2017-07-20 10:00,20,1245.5,1246.5,1244.4,1246.3,11876
GCQ17,2017-07-20 10:30,20,1246.3,1247.2,1245.3,1245.7,9511
GCQ17,2017-07-20 11:00,20,1245.6,1246.9,1245.5,1246.7,4532
GCQ17,2017-07-20 11:30,20,1246.8,1247,1245.6,1245.9,5532
GCQ17,2017-07-20 12:00,20,1245.9,1246.2,1244.8,1245.4,7718
GCQ17,2017-07-20 12:30,20,1245.4,1245.7,1244,1244.3,4150
GCQ17,2017-07-20 13:00,20,1244.3,1245,1244,1244,2296
GCQ17,2017-07-20 13:30,20,1244.1,1244.4,1242.9,1243.5,4602
GCQ17,2017-07-20 14:00,20,1243.4,1243.9,1242.9,1243,1947
GCQ17,2017-07-20 14:30,20,1242.9,1243.3,1242.2,1243.2,2459
GCQ17,2017-07-20 15:00,20,1243.2,1243.5,1243.2,1243.4,466
GCQ17,2017-07-20 15:30,20,1243.4,1244.3,1243.2,1243.9,963
GCQ17,2017-07-20 17:00,21,1244.1,1244.3,1243.4,1243.9,587
GCQ17,2017-07-20 17:30,21,1243.9,1244,1243.6,1243.9,297
GCQ17,2017-07-20 18:00,21,1243.9,1244.1,1243.4,1243.6,697
GCQ17,2017-07-20 18:30,21,1243.7,1243.7,1242.8,1243.4,1151
GCQ17,2017-07-20 19:00,21,1243.3,1244.1,1243.2,1243.3,1921
GCQ17,2017-07-20 19:30,21,1243.3,1243.9,1242.9,1243.3,1243
GCQ17,2017-07-20 20:00,21,1243.3,1244.7,1243,1244.6,2788
GCQ17,2017-07-20 20:30,21,1244.6,1244.7,1243.5,1244,2054
GCQ17,2017-07-20 21:00,21,1244,1245.3,1243.9,1244.9,2271
GCQ17,2017-07-20 21:30,21,1244.8,1245.1,1244.3,1244.6,1581
GCQ17,2017-07-20 22:00,21,1244.6,1245,1244.3,1244.6,1369
GCQ17,2017-07-20 22:30,21,1244.6,1245.2,1244.5,1244.7,1618
GCQ17,2017-07-20 23:00,21,1244.6,1244.8,1244,1244.3,1346
GCQ17,2017-07-20 23:30,21,1244.3,1244.8,1244,1244.8,593
GCQ17,2017-07-21 00:00,21,1244.8,1244.9,1244.3,1244.7,746
GCQ17,2017-07-21 00:30,21,1244.6,1245.9,1244.6,1245.9,2144
GCQ17,2017-07-21 01:00,21,1245.8,1246.4,1245.5,1246.3,4883
GCQ17,2017-07-21 01:30,21,1246.3,1247.5,1245.3,1246.7,6292
GCQ17,2017-07-21 02:00,21,1246.8,1248,1246.3,1247,5022
GCQ17,2017-07-21 02:30,21,1246.9,1247.6,1246.4,1247.3,2293
GCQ17,2017-07-21 03:00,21,1247.4,1248,1246.5,1247,3032
GCQ17,2017-07-21 03:30,21,1247,1247.3,1246.4,1246.4,1675
GCQ17,2017-07-21 04:00,21,1246.5,1247.3,1246.5,1247,1355
GCQ17,2017-07-21 04:30,21,1247.1,1247.7,1246.4,1247.5,3861
GCQ17,2017-07-21 05:00,21,1247.7,1247.9,1247.2,1247.7,3152
GCQ17,2017-07-21 05:30,21,1247.7,1248.3,1246.7,1247.6,3590
GCQ17,2017-07-21 06:00,21,1247.5,1248.1,1246.5,1246.8,2938
GCQ17,2017-07-21 06:30,21,1246.9,1249.3,1246.7,1248.7,6453
GCQ17,2017-07-21 07:00,21,1248.6,1250,1248.2,1248.9,8472
GCQ17,2017-07-21 07:30,21,1249,1252,1249,1251.3,13486
GCQ17,2017-07-21 08:00,21,1251.4,1251.8,1250.5,1251.4,9080
GCQ17,2017-07-21 08:30,21,1251.4,1251.5,1249,1250,13746
GCQ17,2017-07-21 09:00,21,1250,1250.9,1248.8,1250.8,12495
GCQ17,2017-07-21 09:30,21,1250.9,1252,1250.5,1251.1,8367
GCQ17,2017-07-21 10:00,21,1251.1,1251.8,1250.5,1250.7,7609
GCQ17,2017-07-21 10:30,21,1250.7,1252.7,1250.2,1252.2,8734
GCQ17,2017-07-21 11:00,21,1252.1,1252.9,1251.8,1252.8,4581
GCQ17,2017-07-21 11:30,21,1252.9,1253.9,1252.6,1253.7,7166
GCQ17,2017-07-21 12:00,21,1253.8,1255,1253.4,1254.8,10203
GCQ17,2017-07-21 12:30,21,1254.9,1255.1,1253.8,1254.9,5605
GCQ17,2017-07-21 13:00,21,1254.9,1255.6,1254.3,1255.3,4296
GCQ17,2017-07-21 13:30,21,1255.2,1255.9,1255,1255.3,3085
GCQ17,2017-07-21 14:00,21,1255.3,1255.4,1254.5,1254.6,2401
GCQ17,2017-07-21 14:30,21,1254.5,1255.3,1254.3,1254.4,3007
GCQ17,2017-07-21 15:00,21,1254.4,1255,1254.3,1254.9,1472
GCQ17,2017-07-21 15:30,21,1255,1255.2,1254.5,1255,1634
GCQ17,2017-07-23 17:00,24,1255.5,1255.8,1253.7,1254.1,1496
GCQ17,2017-07-23 17:30,24,1254,1254.6,1253.5,1253.8,614
GCQ17,2017-07-23 18:00,24,1253.9,1254.6,1253.8,1254.6,613
GCQ17,2017-07-23 18:30,24,1254.7,1256.4,1254.1,1256.4,3077
GCQ17,2017-07-23 19:00,24,1256.4,1257.6,1256.1,1256.3,3743
GCQ17,2017-07-23 19:30,24,1256.3,1256.4,1255.6,1256,1222
GCQ17,2017-07-23 20:00,24,1255.9,1256,1254.1,1254.9,3978
GCQ17,2017-07-23 20:30,24,1254.8,1255.1,1254.2,1254.3,2113
GCQ17,2017-07-23 21:00,24,1254.3,1254.9,1254.2,1254.4,1780
GCQ17,2017-07-23 21:30,24,1254.4,1254.4,1253.9,1254.1,1873
GCQ17,2017-07-23 22:00,24,1254.1,1254.8,1253.9,1254.8,1598
GCQ17,2017-07-23 22:30,24,1254.7,1255,1254.4,1254.6,1675
GCQ17,2017-07-23 23:00,24,1254.5,1254.9,1254.3,1254.8,637
GCQ17,2017-07-23 23:30,24,1254.8,1254.9,1254.2,1254.2,634
GCQ17,2017-07-24 00:00,24,1254.2,1254.5,1253.6,1253.9,974
GCQ17,2017-07-24 00:30,24,1253.8,1254.9,1253.6,1254.6,2207
GCQ17,2017-07-24 01:00,24,1254.5,1254.5,1252.2,1252.6,5337
GCQ17,2017-07-24 01:30,24,1252.6,1253.3,1252,1252.6,3665
GCQ17,2017-07-24 02:00,24,1252.5,1254.4,1252.1,1254.4,5138
GCQ17,2017-07-24 02:30,24,1254.4,1255.4,1253.5,1253.8,4569
GCQ17,2017-07-24 03:00,24,1253.8,1254.7,1253.2,1254.2,2257
GCQ17,2017-07-24 03:30,24,1254.1,1256.8,1254,1256,3583
GCQ17,2017-07-24 04:00,24,1256,1258,1255.5,1256.4,6345
GCQ17,2017-07-24 04:30,24,1256.5,1256.9,1255.7,1256.1,2819
GCQ17,2017-07-24 05:00,24,1256.2,1257.8,1256.1,1256.8,2916
GCQ17,2017-07-24 05:30,24,1256.8,1257.2,1256,1256.6,1865
GCQ17,2017-07-24 06:00,24,1256.5,1257.1,1255.6,1255.8,2254
GCQ17,2017-07-24 06:30,24,1255.8,1256.8,1255.7,1256.2,2099
GCQ17,2017-07-24 07:00,24,1256.2,1258.2,1255.6,1257.4,6961
GCQ17,2017-07-24 07:30,24,1257.3,1259,1257.3,1258.3,7472
GCQ17,2017-07-24 08:00,24,1258.3,1258.3,1256.6,1257.2,7564
GCQ17,2017-07-24 08:30,24,1257.1,1257.3,1255.3,1256.3,10155
GCQ17,2017-07-24 09:00,24,1256.4,1257.8,1255.6,1257.2,9434
GCQ17,2017-07-24 09:30,24,1257.2,1257.4,1254.8,1254.9,8871
GCQ17,2017-07-24 10:00,24,1254.9,1256.7,1254.6,1256.4,7802
GCQ17,2017-07-24 10:30,24,1256.3,1256.8,1255.7,1255.9,4322
GCQ17,2017-07-24 11:00,24,1256,1256,1253.6,1254.3,7714
GCQ17,2017-07-24 11:30,24,1254.2,1255.2,1254.2,1255.1,3042
GCQ17,2017-07-24 12:00,24,1255,1255.2,1253.8,1254.4,4242
GCQ17,2017-07-24 12:30,24,1254.5,1254.7,1254,1254.5,1756
GCQ17,2017-07-24 13:00,24,1254.5,1255.3,1254.4,1255,1738
GCQ17,2017-07-24 13:30,24,1254.9,1255,1254.5,1255,1186
GCQ17,2017-07-24 14:00,24,1255,1255.1,1254.5,1254.9,1115
GCQ17,2017-07-24 14:30,24,1254.9,1255.4,1254.8,1255,1230
GCQ17,2017-07-24 15:00,24,1255.2,1255.6,1255.1,1255.4,838
GCQ17,2017-07-24 15:30,24,1255.5,1255.6,1255.2,1255.3,603
GCQ17,2017-07-24 17:00,25,1255.2,1256.8,1254.6,1254.8,2382
GCQ17,2017-07-24 17:30,25,1254.9,1255.6,1253.5,1255,1363
GCQ17,2017-07-24 18:00,25,1255,1255.1,1253.4,1253.6,1235
GCQ17,2017-07-24 18:30,25,1253.6,1254.3,1253.4,1253.7,904
GCQ17,2017-07-24 19:00,25,1253.6,1253.6,1252.9,1253.1,1772
GCQ17,2017-07-24 19:30,25,1253,1253.5,1253,1253.4,912
GCQ17,2017-07-24 20:00,25,1253.5,1253.9,1253.1,1253.2,1164
GCQ17,2017-07-24 20:30,25,1253.2,1253.9,1253,1253.8,1292
GCQ17,2017-07-24 21:00,25,1253.8,1254.9,1253.4,1254.7,1799
GCQ17,2017-07-24 21:30,25,1254.8,1255.7,1254.4,1255.1,2934
GCQ17,2017-07-24 22:00,25,1255.2,1255.4,1254.8,1255.1,1399
GCQ17,2017-07-24 22:30,25,1255,1255.3,1254.8,1255.1,688
GCQ17,2017-07-24 23:00,25,1255,1256.3,1255,1255.9,1454
GCQ17,2017-07-24 23:30,25,1255.8,1256.3,1255.5,1256,1412
GCQ17,2017-07-25 00:00,25,1256,1256.1,1255.1,1255.7,973
GCQ17,2017-07-25 00:30,25,1255.7,1257.1,1255.4,1256.8,2940
GCQ17,2017-07-25 01:00,25,1256.8,1257.8,1256.4,1257.1,4299
GCQ17,2017-07-25 01:30,25,1257,1258,1256.5,1256.7,2899
GCQ17,2017-07-25 02:00,25,1256.8,1257.3,1254.8,1254.9,5553
GCQ17,2017-07-25 02:30,25,1254.9,1255.5,1253.3,1253.8,5135
GCQ17,2017-07-25 03:00,25,1253.9,1254.5,1251.1,1252.3,7439
GCQ17,2017-07-25 03:30,25,1252.2,1252.9,1251.3,1252.9,3564
GCQ17,2017-07-25 04:00,25,1252.8,1252.8,1251.5,1252.1,3993
GCQ17,2017-07-25 04:30,25,1252.2,1252.3,1251.5,1251.9,2295
GCQ17,2017-07-25 05:00,25,1251.9,1251.9,1248.8,1250.8,11114
GCQ17,2017-07-25 05:30,25,1250.7,1251,1250.2,1250.8,2162
GCQ17,2017-07-25 06:00,25,1250.8,1251.3,1250.4,1250.5,1920
GCQ17,2017-07-25 06:30,25,1250.4,1250.6,1249,1249.8,3786
GCQ17,2017-07-25 07:00,25,1249.9,1253.3,1249.8,1252.9,11337
GCQ17,2017-07-25 07:30,25,1252.9,1253.3,1250.4,1251.1,8755
GCQ17,2017-07-25 08:00,25,1251,1252.8,1250.9,1251.4,10627
GCQ17,2017-07-25 08:30,25,1251.3,1255,1251.3,1254.3,13223
GCQ17,2017-07-25 09:00,25,1254.3,1254.4,1251.5,1251.9,13648
GCQ17,2017-07-25 09:30,25,1251.9,1252.5,1249.8,1249.9,13069
GCQ17,2017-07-25 10:00,25,1250,1250.9,1249.5,1250.3,10557
GCQ17,2017-07-25 10:30,25,1250.2,1251.3,1250,1251,5845
GCQ17,2017-07-25 11:00,25,1251.1,1251.8,1249.3,1249.8,7129
GCQ17,2017-07-25 11:30,25,1249.8,1251.3,1249.6,1250.8,3216
GCQ17,2017-07-25 12:00,25,1250.9,1252.3,1250.9,1252.2,4346
GCQ17,2017-07-25 12:30,25,1252.3,1252.4,1251.1,1251.4,2633
GCQ17,2017-07-25 13:00,25,1251.5,1251.7,1249.5,1249.6,3089
GCQ17,2017-07-25 13:30,25,1249.6,1250.7,1249.6,1250,2317
GCQ17,2017-07-25 14:00,25,1249.9,1250.5,1249.3,1249.5,2035
GCQ17,2017-07-25 14:30,25,1249.5,1250.5,1249.4,1250.4,2344
GCQ17,2017-07-25 15:00,25,1250.5,1250.5,1249.7,1249.8,953
GCQ17,2017-07-25 15:30,25,1249.8,1250.4,1249.2,1249.7,1501
GCQ17,2017-07-25 17:00,26,1250.3,1250.3,1249.1,1249.2,1702
GCQ17,2017-07-25 17:30,26,1249.1,1250.5,1249,1249.2,2803
GCQ17,2017-07-25 18:00,26,1249.2,1249.7,1246.7,1247.9,3101
GCQ17,2017-07-25 18:30,26,1247.9,1248,1246.3,1246.5,1791
GCQ17,2017-07-25 19:00,26,1246.5,1247,1246.1,1247,2056
GCQ17,2017-07-25 19:30,26,1246.9,1248.5,1246.7,1248.5,2292
GCQ17,2017-07-25 20:00,26,1248.6,1248.7,1247.2,1247.5,2756
GCQ17,2017-07-25 20:30,26,1247.5,1248.2,1247.3,1248,1588
GCQ17,2017-07-25 21:00,26,1248,1248.1,1247.5,1247.6,1121
GCQ17,2017-07-25 21:30,26,1247.7,1247.9,1247.1,1247.3,1243
GCQ17,2017-07-25 22:00,26,1247.3,1247.3,1246.1,1246.6,2183
GCQ17,2017-07-25 22:30,26,1246.5,1246.8,1245.5,1246.8,1702
GCQ17,2017-07-25 23:00,26,1246.7,1246.9,1246.4,1246.8,568
GCQ17,2017-07-25 23:30,26,1246.8,1247.7,1246.5,1246.5,1526
GCQ17,2017-07-26 00:00,26,1246.4,1246.5,1245.7,1246,1138
GCQ17,2017-07-26 00:30,26,1246,1246,1244.2,1245.1,3260
GCQ17,2017-07-26 01:00,26,1245.1,1246,1244.4,1244.6,2867
GCQ17,2017-07-26 01:30,26,1244.6,1244.7,1243.2,1244.6,4124
GCQ17,2017-07-26 02:00,26,1244.6,1245.3,1243.7,1244.9,4888
GCQ17,2017-07-26 02:30,26,1244.9,1245.4,1244.3,1244.8,2177
GCQ17,2017-07-26 03:00,26,1244.8,1246,1244.8,1245.5,2096
GCQ17,2017-07-26 03:30,26,1245.6,1245.6,1244.6,1244.7,1714
GCQ17,2017-07-26 04:00,26,1244.7,1246,1244.6,1245.9,3419
GCQ17,2017-07-26 04:30,26,1246,1246.2,1245.2,1245.7,1983
GCQ17,2017-07-26 05:00,26,1245.7,1247.3,1245.7,1247.2,2488
GCQ17,2017-07-26 05:30,26,1247.2,1247.5,1246.5,1247.2,2085
GCQ17,2017-07-26 06:00,26,1247.2,1247.4,1246.3,1247.4,1997
GCQ17,2017-07-26 06:30,26,1247.4,1247.8,1246.5,1246.5,2267
GCQ17,2017-07-26 07:00,26,1246.6,1247,1245.1,1246.7,6049
GCQ17,2017-07-26 07:30,26,1246.7,1247.3,1246.1,1246.3,3373
GCQ17,2017-07-26 08:00,26,1246.4,1247.6,1245.5,1246.6,6443
GCQ17,2017-07-26 08:30,26,1246.6,1248.5,1246.4,1247.7,7669
GCQ17,2017-07-26 09:00,26,1247.7,1248.9,1247.2,1248.4,8272
GCQ17,2017-07-26 09:30,26,1248.3,1249.1,1247.5,1247.6,7081
GCQ17,2017-07-26 10:00,26,1247.6,1248.2,1247.5,1247.7,4331
GCQ17,2017-07-26 10:30,26,1247.7,1248,1247.1,1247.7,3810
GCQ17,2017-07-26 11:00,26,1247.6,1248.3,1247.6,1247.8,2844
GCQ17,2017-07-26 11:30,26,1247.9,1248,1247.5,1247.8,2555
GCQ17,2017-07-26 12:00,26,1247.9,1249.8,1247.9,1249.5,6629
GCQ17,2017-07-26 12:30,26,1249.4,1251.6,1248.9,1250.5,5787
GCQ17,2017-07-26 13:00,26,1250.5,1255.8,1248,1255.6,27249
GCQ17,2017-07-26 13:30,26,1255.7,1256.4,1254.7,1256.2,7598
GCQ17,2017-07-26 14:00,26,1256.2,1263.4,1256.2,1261,20411
GCQ17,2017-07-26 14:30,26,1261.1,1261.4,1259.5,1260.9,5755
GCQ17,2017-07-26 15:00,26,1261,1261.3,1259.8,1260,2028
GCQ17,2017-07-26 15:30,26,1259.9,1260.9,1259.8,1260.3,1203
GCQ17,2017-07-26 17:00,27,1260.5,1260.9,1259.3,1260.9,1219
GCQ17,2017-07-26 17:30,27,1260.8,1261.6,1260.7,1261.1,690
GCQ17,2017-07-26 18:00,27,1261.2,1261.3,1260.7,1260.9,637
GCQ17,2017-07-26 18:30,27,1261,1261.1,1259.5,1260.1,1628
GCQ17,2017-07-26 19:00,27,1260,1262.7,1259.6,1261.6,3298
GCQ17,2017-07-26 19:30,27,1261.6,1262.4,1261.1,1261.3,1679
GCQ17,2017-07-26 20:00,27,1261.3,1263.2,1261.1,1261.6,3893
GCQ17,2017-07-26 20:30,27,1261.6,1263.8,1261.6,1262.8,3348
GCQ17,2017-07-26 21:00,27,1262.9,1263,1262,1262.2,1724
GCQ17,2017-07-26 21:30,27,1262.3,1263.8,1262.3,1263.5,1711
GCQ17,2017-07-26 22:00,27,1263.5,1263.8,1263.1,1263.3,1175
GCQ17,2017-07-26 22:30,27,1263.4,1264.7,1263.4,1263.8,2353
GCQ17,2017-07-26 23:00,27,1263.8,1264.2,1263.3,1264,1267
GCQ17,2017-07-26 23:30,27,1264,1264,1262.4,1262.9,1453
GCQ17,2017-07-27 00:00,27,1262.9,1263.2,1262.3,1263.2,1653
GCQ17,2017-07-27 00:30,27,1263.2,1264.1,1262.8,1263,2802
GCQ17,2017-07-27 01:00,27,1262.9,1263.8,1261.5,1262.8,5142
GCQ17,2017-07-27 01:30,27,1262.7,1263,1261.9,1262.6,3691
GCQ17,2017-07-27 02:00,27,1262.5,1262.7,1261.1,1261.4,3864
GCQ17,2017-07-27 02:30,27,1261.4,1262.3,1261.4,1261.7,2010
GCQ17,2017-07-27 03:00,27,1261.7,1262.1,1260.5,1261.3,1738
GCQ17,2017-07-27 03:30,27,1261.3,1262.6,1261.2,1262.1,1755
GCQ17,2017-07-27 04:00,27,1262,1263.1,1262,1262.6,1539
GCQ17,2017-07-27 04:30,27,1262.6,1262.8,1261,1261.4,2230
GCQ17,2017-07-27 05:00,27,1261.3,1262.5,1261,1262.5,1920
GCQ17,2017-07-27 05:30,27,1262.5,1262.7,1262,1262,1205
GCQ17,2017-07-27 06:00,27,1262,1263.5,1262,1263,2302
GCQ17,2017-07-27 06:30,27,1262.9,1263.2,1260.9,1261.1,3318
GCQ17,2017-07-27 07:00,27,1261.1,1263.7,1261.1,1263.2,4619
GCQ17,2017-07-27 07:30,27,1263.2,1265,1262.2,1263.1,9449
GCQ17,2017-07-27 08:00,27,1263.2,1263.5,1261.4,1262.9,6343
GCQ17,2017-07-27 08:30,27,1262.9,1263.1,1261.3,1263,7996
GCQ17,2017-07-27 09:00,27,1263,1263.3,1257.9,1258.2,12282
GCQ17,2017-07-27 09:30,27,1258.2,1258.6,1256.1,1257.1,12182
GCQ17,2017-07-27 10:00,27,1257.2,1259.3,1257.2,1257.8,6455
GCQ17,2017-07-27 10:30,27,1257.7,1258.1,1256.7,1257.1,4585
GCQ17,2017-07-27 11:00,27,1257.1,1257.6,1253.9,1256.1,6011
GCQ17,2017-07-27 11:30,27,1256.1,1258.7,1255.9,1258.7,5456
GCQ17,2017-07-27 12:00,27,1258.6,1260.1,1257.7,1259.9,7087
GCQ17,2017-07-27 12:30,27,1259.9,1261.6,1258.6,1260.6,5452
GCQ17,2017-07-27 13:00,27,1260.5,1261.5,1258.9,1261.2,3667
GCQ17,2017-07-27 13:30,27,1261.2,1262.2,1260.2,1260.6,2799
GCQ17,2017-07-27 14:00,27,1260.6,1260.9,1259.4,1260.1,1933
GCQ17,2017-07-27 14:30,27,1260.1,1260.3,1259,1259.7,1384
GCQ17,2017-07-27 15:00,27,1259.6,1259.7,1258.5,1259.1,917
GCQ17,2017-07-27 15:30,27,1259,1259.2,1257.5,1258.7,834
GCQ17,2017-07-27 17:00,28,1258.4,1259.5,1258.4,1259.5,241
GCQ17,2017-07-27 17:30,28,1259.5,1259.8,1258.7,1258.7,121
GCQ17,2017-07-27 18:00,28,1258.9,1259.1,1258,1258,192
GCQ17,2017-07-27 18:30,28,1258.1,1259.9,1258.1,1259.7,208
GCQ17,2017-07-27 19:00,28,1259.7,1260.5,1259.2,1260.2,290
GCQ17,2017-07-27 19:30,28,1260,1260,1258.8,1259.4,229
GCQ17,2017-07-27 20:00,28,1259.4,1259.8,1258.2,1258.4,218
GCQ17,2017-07-27 20:30,28,1258.8,1259.2,1258.3,1259.2,101
GCQ17,2017-07-27 21:00,28,1259.1,1259.3,1258.7,1258.9,108
GCQ17,2017-07-27 21:30,28,1259.2,1259.4,1258.8,1259.3,180
GCQ17,2017-07-27 22:00,28,1259.3,1259.4,1258.1,1258.3,127
GCQ17,2017-07-27 22:30,28,1258.4,1258.4,1257.1,1257.4,580
GCQ17,2017-07-27 23:00,28,1257.6,1257.9,1256.9,1257.6,164
GCQ17,2017-07-27 23:30,28,1257.6,1257.8,1257.4,1257.4,71
GCQ17,2017-07-28 00:00,28,1257.3,1258.4,1257.3,1257.8,168
GCQ17,2017-07-28 00:30,28,1257.9,1259.6,1257.7,1258.9,327
GCQ17,2017-07-28 01:00,28,1259,1259.7,1258.4,1259,269
GCQ17,2017-07-28 01:30,28,1259.1,1259.1,1257.6,1258.5,155
GCQ17,2017-07-28 02:00,28,1258.5,1260.3,1258.4,1259,400
GCQ17,2017-07-28 02:30,28,1259.1,1259.5,1258.9,1259.1,126
GCQ17,2017-07-28 03:00,28,1259.2,1259.8,1258,1258.4,242
GCQ17,2017-07-28 03:30,28,1258.7,1259,1258.4,1258.4,55
GCQ17,2017-07-28 04:00,28,1258.5,1259.7,1258.4,1259.7,206
GCQ17,2017-07-28 04:30,28,1259.7,1259.7,1258.5,1258.6,99
GCQ17,2017-07-28 05:00,28,1258.5,1258.6,1257.4,1258.2,171
GCQ17,2017-07-28 05:30,28,1258.2,1258.3,1257.4,1258.2,140
GCQ17,2017-07-28 06:00,28,1258.2,1258.4,1257.5,1257.6,399
GCQ17,2017-07-28 06:30,28,1257.8,1259,1257.6,1258.7,341
GCQ17,2017-07-28 07:00,28,1258.8,1261.6,1258.6,1260.8,1024
GCQ17,2017-07-28 07:30,28,1261.2,1266.2,1261.2,1262.8,2277
GCQ17,2017-07-28 08:00,28,1262.8,1263.8,1261.4,1262.9,847
GCQ17,2017-07-28 08:30,28,1262.9,1264.9,1262.6,1264.7,1138
GCQ17,2017-07-28 09:00,28,1264.9,1265.7,1264,1264.9,821
GCQ17,2017-07-28 09:30,28,1265.2,1267.3,1264.6,1265.7,849
GCQ17,2017-07-28 10:00,28,1265.6,1269.4,1265.3,1269,1036
GCQ17,2017-07-28 10:30,28,1269.2,1269.8,1267.7,1268.5,895
GCQ17,2017-07-28 11:00,28,1268.2,1268.9,1267.7,1268.4,231
GCQ17,2017-07-28 11:30,28,1268.1,1268.7,1267.7,1268.1,399
GCQ17,2017-07-28 12:00,28,1268.1,1269.1,1267.9,1268.4,296
GCQ17,2017-07-28 12:30,28,1268.3,1268.9,1268,1268.2,226
GCQ17,2017-07-28 13:00,28,1267.9,1268.2,1267.4,1268.1,112
GCQ17,2017-07-28 13:30,28,1268.2,1270,1268,1269.7,152
GCQ17,2017-07-28 14:00,28,1269.6,1269.7,1268.9,1269,127
GCQ17,2017-07-28 14:30,28,1269.1,1269.1,1268.2,1268.4,89
GCQ17,2017-07-28 15:00,28,1268.4,1269.2,1268.3,1268.7,65
GCQ17,2017-07-28 15:30,28,1268.8,1269.3,1268.2,1269,141
GCQ17,2017-07-30 17:00,31,1268.9,1270.8,1268.9,1270.4,54
GCQ17,2017-07-30 17:30,31,1270,1270.2,1269.8,1270,28
GCQ17,2017-07-30 18:00,31,1269.7,1270.1,1269.7,1270.1,6
GCQ17,2017-07-30 18:30,31,1269.9,1270.3,1269.9,1270.3,3
GCQ17,2017-07-30 19:00,31,1270,1270,1268.7,1269.1,9
GCQ17,2017-07-30 19:30,31,1269.7,1270.3,1268.8,1269.4,33
GCQ17,2017-07-30 20:00,31,1269,1269.1,1268.3,1268.7,70
GCQ17,2017-07-30 20:30,31,1268.3,1268.4,1268.2,1268.3,9
GCQ17,2017-07-30 21:00,31,1267.9,1269.2,1267.9,1269.2,51
GCQ17,2017-07-30 21:30,31,1268.8,1269.4,1268.8,1269.2,290
GCQ17,2017-07-30 22:00,31,1268.8,1268.8,1268.2,1268.2,11
GCQ17,2017-07-30 22:30,31,1268.3,1268.5,1266.8,1266.8,7
GCQ17,2017-07-30 23:00,31,1267,1267.9,1267,1267.9,6
GCQ17,2017-07-30 23:30,31,1267.9,1267.9,1267.6,1267.7,12
GCQ17,2017-07-31 00:00,31,1268.1,1268.4,1268.1,1268.2,7
GCQ17,2017-07-31 00:30,31,1267.8,1268.2,1267.8,1268.2,12
GCQ17,2017-07-31 01:00,31,1268.3,1268.5,1267.3,1267.9,25
GCQ17,2017-07-31 01:30,31,1268.3,1268.4,1267.5,1267.5,10
GCQ17,2017-07-31 02:00,31,1267.5,1267.5,1265.8,1266.8,58
GCQ17,2017-07-31 02:30,31,1266.3,1266.7,1266.3,1266.7,21
GCQ17,2017-07-31 03:00,31,1266.4,1266.5,1266,1266.3,18
GCQ17,2017-07-31 03:30,31,1266.1,1266.1,1265.9,1265.9,5
GCQ17,2017-07-31 04:00,31,1267,1267.2,1266.6,1266.6,6
GCQ17,2017-07-31 04:30,31,1266.4,1266.4,1266.4,1266.4,1
GCQ17,2017-07-31 05:00,31,1266.9,1267.4,1266.9,1267.3,6
GCQ17,2017-07-31 05:30,31,1266.5,1266.8,1266.5,1266.8,2
GCQ17,2017-07-31 06:00,31,1267.1,1267.6,1266.9,1267.6,8
GCQ17,2017-07-31 06:30,31,1268.3,1268.3,1267.7,1267.7,6
GCQ17,2017-07-31 07:00,31,1267.6,1268.1,1267.1,1267.8,61
GCQ17,2017-07-31 07:30,31,1268,1268.2,1266.1,1267,51
GCQ17,2017-07-31 08:00,31,1266.8,1267.1,1265.8,1266.7,36
GCQ17,2017-07-31 08:30,31,1266.9,1267.5,1266.1,1267.5,30
GCQ17,2017-07-31 09:00,31,1267.2,1268.3,1267,1267.9,95
GCQ17,2017-07-31 09:30,31,1268,1268.6,1267.4,1268.1,74
GCQ17,2017-07-31 10:00,31,1268.1,1269,1267.8,1267.8,185
GCQ17,2017-07-31 10:30,31,1267.8,1267.8,1266.9,1267.7,60
GCQ17,2017-07-31 11:00,31,1267.8,1268,1267.4,1268,12
GCQ17,2017-07-31 11:30,31,1267.8,1267.8,1266.7,1266.7,13
GCQ17,2017-07-31 12:00,31,1266.7,1267,1266.2,1266.5,206
GCQ17,2017-07-31 12:30,31,1266.5,1266.9,1266.5,1266.9,3
GCQ17,2017-07-31 13:00,31,1266.7,1267.1,1266.7,1267.1,2
GCQ17,2017-07-31 13:30,31,1267.8,1269.2,1267.8,1268.7,25
GCQ17,2017-07-31 14:00,31,1269.4,1269.4,1268.6,1268.6,11
GCQ17,2017-07-31 14:30,31,1268.7,1269.4,1268.4,1269.4,18
GCQ17,2017-07-31 15:00,31,1269.5,1269.5,1268.8,1268.8,8
GCQ17,2017-07-31 15:30,31,1268.6,1268.6,1268.6,1268.6,1
GCQ17,2017-07-31 17:00,1,1268.4,1268.8,1268.4,1268.8,6
GCQ17,2017-07-31 18:30,1,1268,1268,1266.8,1267.1,15
GCQ17,2017-07-31 19:00,1,1267.1,1267.1,1267.1,1267.1,11
GCQ17,2017-07-31 19:30,1,1268.1,1268.1,1268.1,1268.1,3
GCQ17,2017-07-31 20:00,1,1267.2,1267.2,1267.1,1267.1,4
GCQ17,2017-07-31 20:30,1,1267.7,1267.7,1267.6,1267.7,4
GCQ17,2017-07-31 21:00,1,1268.7,1269.2,1268.7,1269.2,3
GCQ17,2017-07-31 21:30,1,1270,1270,1269.7,1269.7,11
GCQ17,2017-07-31 22:00,1,1269.5,1269.5,1269.5,1269.5,1
GCQ17,2017-07-31 23:30,1,1270.1,1270.1,1270.1,1270.1,3
GCQ17,2017-08-01 01:00,1,1268.6,1268.6,1268.4,1268.4,4
GCQ17,2017-08-01 01:30,1,1268.5,1268.5,1268.5,1268.5,3
GCQ17,2017-08-01 02:00,1,1267.6,1268.4,1267.6,1268.4,6
GCQ17,2017-08-01 02:30,1,1268.9,1269.2,1268.9,1269.2,12
GCQ17,2017-08-01 03:30,1,1268.6,1268.6,1268.6,1268.6,2
GCQ17,2017-08-01 04:00,1,1267.5,1267.6,1266.5,1267.1,24
GCQ17,2017-08-01 04:30,1,1267.1,1267.1,1266.6,1266.6,3
GCQ17,2017-08-01 05:00,1,1266.9,1266.9,1264.3,1264.3,3
GCQ17,2017-08-01 05:30,1,1265.2,1265.9,1265.2,1265.9,7
GCQ17,2017-08-01 06:00,1,1266.2,1266.2,1266.2,1266.2,1
GCQ17,2017-08-01 06:30,1,1266,1266,1266,1266,1
GCQ17,2017-08-01 07:00,1,1265,1265.6,1262,1265.4,10
GCQ17,2017-08-01 07:30,1,1266,1266.4,1265.8,1265.8,8
GCQ17,2017-08-01 08:00,1,1266.7,1267.2,1265.5,1266.2,17
GCQ17,2017-08-01 08:30,1,1266.9,1271.4,1266.9,1269.5,227
GCQ17,2017-08-01 09:00,1,1270.9,1273,1270.9,1272.4,21
GCQ17,2017-08-01 09:30,1,1271.8,1273.3,1271.3,1271.9,10
GCQ17,2017-08-01 10:00,1,1272.4,1272.4,1271.6,1271.8,25
GCQ17,2017-08-01 10:30,1,1271.6,1271.6,1271.1,1271.1,25
GCQ17,2017-08-01 11:00,1,1271,1272,1271,1271.7,6
GCQ17,2017-08-01 11:30,1,1271.7,1271.7,1271.7,1271.7,3
GCQ17,2017-08-01 12:00,1,1272.2,1272.8,1271.9,1272.8,14
GCQ17,2017-08-01 12:30,1,1272.9,1273,1272.6,1272.9,16
GCQ17,2017-08-01 13:00,1,1272.3,1272.3,1272,1272.3,11
GCQ17,2017-08-01 13:30,1,1271.4,1271.8,1271.4,1271.8,14
GCQ17,2017-08-01 14:30,1,1270.4,1270.8,1268.5,1268.5,21
GCQ17,2017-08-01 15:00,1,1268.7,1268.8,1268.7,1268.7,8
GCQ17,2017-08-01 15:30,1,1268.5,1268.7,1268,1268.7,24
GCQ17,2017-08-01 17:00,2,1268.5,1268.5,1268.5,1268.5,4
GCQ17,2017-08-01 18:00,2,1268.8,1268.9,1268.1,1268.1,5
GCQ17,2017-08-01 18:30,2,1266.7,1267.5,1266.7,1267.5,6
GCQ17,2017-08-01 19:00,2,1267.3,1267.4,1266.7,1266.7,16
GCQ17,2017-08-01 19:30,2,1267.9,1267.9,1267.9,1267.9,6
GCQ17,2017-08-01 20:00,2,1267.1,1267.1,1267.1,1267.1,1
GCQ17,2017-08-01 20:30,2,1266.5,1266.8,1266.5,1266.5,9
GCQ17,2017-08-01 21:00,2,1266.2,1266.2,1265.1,1265.1,7
GCQ17,2017-08-01 23:00,2,1265.2,1265.2,1265.2,1265.2,5
GCQ17,2017-08-01 23:30,2,1264.4,1264.8,1264.4,1264.8,4
GCQ17,2017-08-02 00:00,2,1264.8,1264.8,1264.8,1264.8,1
GCQ17,2017-08-02 00:30,2,1265.5,1265.5,1265.5,1265.5,1
GCQ17,2017-08-02 01:00,2,1265,1265.5,1264.6,1265.5,5
GCQ17,2017-08-02 02:00,2,1266.9,1267.2,1266.9,1267.2,2
GCQ17,2017-08-02 02:30,2,1266.2,1266.6,1266.2,1266.6,2
GCQ17,2017-08-02 03:00,2,1266,1266,1265.5,1265.5,2
GCQ17,2017-08-02 04:00,2,1266.5,1266.5,1266.5,1266.5,1
GCQ17,2017-08-02 04:30,2,1266.1,1266.5,1265.5,1265.5,14
GCQ17,2017-08-02 05:00,2,1265.9,1266.4,1265.9,1266.1,10
GCQ17,2017-08-02 05:30,2,1266.5,1266.7,1266.5,1266.7,4
GCQ17,2017-08-02 06:00,2,1266.5,1266.5,1266.4,1266.5,6
GCQ17,2017-08-02 06:30,2,1266.3,1266.7,1266.3,1266.7,2
GCQ17,2017-08-02 07:00,2,1266.6,1266.6,1265,1266,12
GCQ17,2017-08-02 07:30,2,1264.4,1264.4,1262.9,1262.9,7
GCQ17,2017-08-02 08:00,2,1265,1268,1264.5,1268,25
GCQ17,2017-08-02 08:30,2,1267.8,1269.3,1267.8,1269.3,6
GCQ17,2017-08-02 09:00,2,1269.7,1269.7,1268.1,1268.8,4
GCQ17,2017-08-02 10:00,2,1269.5,1269.5,1269.5,1269.5,5
GCQ17,2017-08-02 10:30,2,1270.8,1270.8,1270.8,1270.8,1
GCQ17,2017-08-02 11:00,2,1271.9,1271.9,1271.5,1271.5,7
GCQ17,2017-08-02 11:30,2,1271.6,1271.8,1271.3,1271.3,12
GCQ17,2017-08-02 12:00,2,1272,1272.1,1271.5,1271.8,30
GCQ17,2017-08-02 12:30,2,1270.8,1270.8,1269.6,1270,13
GCQ17,2017-08-02 13:00,2,1269.6,1269.6,1269.1,1269.1,3
GCQ17,2017-08-02 13:30,2,1268.5,1268.5,1268.1,1268.1,4
GCQ17,2017-08-02 14:00,2,1267.5,1267.5,1266.7,1266.9,8
GCQ17,2017-08-02 14:30,2,1266.4,1266.4,1266,1266,5
GCQ17,2017-08-02 15:30,2,1265.7,1265.8,1265.7,1265.8,3
GCQ17,2017-08-02 17:30,3,1265.9,1265.9,1265.9,1265.9,1
GCQ17,2017-08-02 18:00,3,1263.1,1263.1,1256.6,1261.4,16
GCQ17,2017-08-02 19:30,3,1261.5,1261.5,1261.5,1261.5,3
GCQ17,2017-08-02 20:00,3,1263.2,1263.2,1263.2,1263.2,6
GCQ17,2017-08-02 20:30,3,1263,1263,1263,1263,1
GCQ17,2017-08-02 21:00,3,1263.1,1263.3,1263.1,1263.3,18
GCQ17,2017-08-02 21:30,3,1263.6,1263.6,1263.6,1263.6,6
GCQ17,2017-08-02 22:00,3,1262.4,1262.4,1261.6,1261.6,4
GCQ17,2017-08-02 22:30,3,1261.7,1261.7,1261.7,1261.7,1
GCQ17,2017-08-02 23:00,3,1261.5,1261.6,1261.2,1261.5,38
GCQ17,2017-08-03 00:00,3,1262.3,1262.3,1261.8,1261.8,35
GCQ17,2017-08-03 00:30,3,1262.4,1262.5,1262.4,1262.5,33
GCQ17,2017-08-03 01:30,3,1262.9,1262.9,1261.6,1261.6,3
GCQ17,2017-08-03 02:30,3,1260.6,1260.6,1260.5,1260.5,2
GCQ17,2017-08-03 03:30,3,1261.2,1261.2,1261,1261.2,3
GCQ17,2017-08-03 04:00,3,1261.7,1261.8,1261.6,1261.8,15
GCQ17,2017-08-03 05:30,3,1262.3,1262.3,1262.3,1262.3,6
GCQ17,2017-08-03 06:00,3,1262.5,1262.5,1262.5,1262.5,1
GCQ17,2017-08-03 06:30,3,1264.8,1266.7,1264.7,1266.7,13
GCQ17,2017-08-03 07:00,3,1267.1,1267.4,1267.1,1267.4,7
GCQ17,2017-08-03 07:30,3,1267.1,1267.1,1265.8,1266.3,17
GCQ17,2017-08-03 08:00,3,1265,1265.5,1265,1265.5,20
GCQ17,2017-08-03 08:30,3,1265.6,1266.8,1265.6,1266.8,54
GCQ17,2017-08-03 09:00,3,1266.7,1268.6,1266.7,1268,61
GCQ17,2017-08-03 09:30,3,1268,1268.4,1268,1268.4,7
GCQ17,2017-08-03 10:00,3,1268,1268,1268,1268,1
GCQ17,2017-08-03 10:30,3,1268.5,1269.1,1268.5,1268.8,6
GCQ17,2017-08-03 11:00,3,1268.3,1268.3,1267.2,1267.5,12
GCQ17,2017-08-03 11:30,3,1267.8,1268.3,1267.7,1267.7,4
GCQ17,2017-08-03 12:00,3,1267.8,1268.2,1267.4,1268.2,9
GCQ17,2017-08-03 12:30,3,1267.8,1267.9,1267.8,1267.9,11
GCQ17,2017-08-03 13:00,3,1267.5,1267.5,1267.5,1267.5,1
GCQ17,2017-08-03 13:30,3,1267.5,1268.1,1267.5,1268.1,3
GCQ17,2017-08-03 14:00,3,1268.2,1268.2,1267.3,1267.3,4
GCQ17,2017-08-03 14:30,3,1269,1269.8,1269,1269.3,3
GCQ17,2017-08-03 15:00,3,1267.6,1267.6,1267.6,1267.6,1
GCQ17,2017-08-03 15:30,3,1268.2,1268.2,1267.8,1267.8,6
GCQ17,2017-08-03 18:00,4,1269,1269,1269,1269,1
GCQ17,2017-08-03 18:30,4,1268.1,1268.4,1268.1,1268.4,4
GCQ17,2017-08-03 19:00,4,1269.1,1269.1,1269.1,1269.1,1
GCQ17,2017-08-03 20:30,4,1268.1,1268.1,1268.1,1268.1,2
GCQ17,2017-08-03 21:00,4,1268,1268,1268,1268,1
GCQ17,2017-08-03 21:30,4,1267.6,1267.6,1267.6,1267.6,1
GCQ17,2017-08-03 23:00,4,1268.1,1268.1,1268.1,1268.1,1
GCQ17,2017-08-04 00:30,4,1268.6,1269.2,1268.6,1269.2,2
GCQ17,2017-08-04 01:00,4,1269.4,1269.4,1269.4,1269.4,1
GCQ17,2017-08-04 01:30,4,1269.4,1269.4,1269.4,1269.4,2
GCQ17,2017-08-04 02:00,4,1268.7,1268.7,1268.5,1268.5,2
GCQ17,2017-08-04 04:30,4,1268.2,1268.7,1268.2,1268.7,6
GCQ17,2017-08-04 05:00,4,1269.1,1269.6,1269.1,1269.3,52
GCQ17,2017-08-04 05:30,4,1269.3,1269.5,1269.3,1269.4,55
GCQ17,2017-08-04 06:00,4,1268.5,1268.5,1268.5,1268.5,2
GCQ17,2017-08-04 06:30,4,1268.5,1269,1268.5,1269,10
GCQ17,2017-08-04 07:00,4,1267.6,1269,1267.6,1268.5,16
GCQ17,2017-08-04 07:30,4,1265,1265,1260.5,1260.9,31
GCQ17,2017-08-04 08:00,4,1260.9,1262.3,1260.7,1260.7,10
GCQ17,2017-08-04 08:30,4,1261.9,1261.9,1255.2,1255.2,13
GCQ17,2017-08-04 09:00,4,1256,1256.3,1253.9,1256.2,54
GCQ17,2017-08-04 09:30,4,1257.3,1257.3,1256.9,1256.9,6
GCQ17,2017-08-04 10:00,4,1257,1257,1256.2,1256.3,45
GCQ17,2017-08-04 10:30,4,1255.5,1256.9,1255.3,1256.8,31
GCQ17,2017-08-04 11:00,4,1256.3,1256.3,1256.1,1256.1,3
GCQ17,2017-08-04 11:30,4,1257,1257,1257,1257,3
GCQ17,2017-08-04 12:00,4,1256.5,1258,1256.5,1258,9
GCQ17,2017-08-04 13:00,4,1257,1258.2,1257,1258.2,3
GCQ17,2017-08-04 13:30,4,1258.1,1258.2,1257.7,1257.7,5
GCQ17,2017-08-04 14:00,4,1258.5,1258.5,1258.4,1258.4,3
GCQ17,2017-08-04 14:30,4,1258.4,1258.4,1257.5,1258.1,8
GCQ17,2017-08-04 15:00,4,1258.5,1258.5,1258.5,1258.5,1
GCQ17,2017-08-04 15:30,4,1258.5,1258.5,1258.5,1258.5,1
GCQ17,2017-08-06 17:00,7,1258.7,1258.7,1257.1,1257.1,5
GCQ17,2017-08-06 19:30,7,1256.9,1257.5,1256.9,1257.5,3
GCQ17,2017-08-06 20:30,7,1257.2,1257.2,1257.2,1257.2,3
GCQ17,2017-08-06 22:30,7,1257.8,1257.8,1257.8,1257.8,2
GCQ17,2017-08-07 00:00,7,1257.2,1257.2,1257.2,1257.2,1
GCQ17,2017-08-07 00:30,7,1257.7,1257.7,1257.7,1257.7,1
GCQ17,2017-08-07 01:00,7,1257.1,1257.2,1257.1,1257.2,4
GCQ17,2017-08-07 02:00,7,1257.2,1257.2,1257.2,1257.2,1
GCQ17,2017-08-07 04:00,7,1257.1,1257.1,1257.1,1257.1,2
GCQ17,2017-08-07 04:30,7,1257.2,1257.2,1256.2,1256.3,15
GCQ17,2017-08-07 05:00,7,1256,1256,1255.3,1255.6,6
GCQ17,2017-08-07 05:30,7,1255.8,1255.8,1255.4,1255.4,9
GCQ17,2017-08-07 06:00,7,1256.2,1257.8,1255.9,1257.5,5
GCQ17,2017-08-07 07:00,7,1255.9,1256.3,1255.6,1256.3,8
GCQ17,2017-08-07 08:00,7,1256.1,1256.1,1255.9,1255.9,3
GCQ17,2017-08-07 08:30,7,1257.7,1257.7,1256.8,1256.8,4
GCQ17,2017-08-07 10:00,7,1257.5,1258.2,1257.5,1258,16
GCQ17,2017-08-07 10:30,7,1258,1259.1,1258,1258.5,5
GCQ17,2017-08-07 11:30,7,1258.5,1258.5,1258.5,1258.5,1
GCQ17,2017-08-07 12:00,7,1258.6,1258.6,1258.6,1258.6,1
GCQ17,2017-08-07 13:00,7,1257.7,1257.7,1257.6,1257.6,2
GCQ17,2017-08-07 14:00,7,1257.8,1257.8,1257.8,1257.8,1
GCQ17,2017-08-07 14:30,7,1257.2,1257.2,1256.6,1256.6,3
GCQ17,2017-08-07 17:00,8,1256.9,1256.9,1256.9,1256.9,1
GCQ17,2017-08-07 20:00,8,1258.3,1258.3,1258.3,1258.3,1
GCQ17,2017-08-07 20:30,8,1258.8,1259.1,1258.8,1259.1,2
GCQ17,2017-08-07 21:00,8,1259.6,1259.9,1259.6,1259.9,2
GCQ17,2017-08-07 21:30,8,1259.4,1259.4,1259.4,1259.4,1
GCQ17,2017-08-07 22:00,8,1259.9,1259.9,1259.9,1259.9,3
GCQ17,2017-08-07 23:30,8,1259.7,1259.7,1259.7,1259.7,1
GCQ17,2017-08-08 01:30,8,1259.6,1259.6,1259.6,1259.6,10
GCQ17,2017-08-08 02:00,8,1259.2,1259.5,1259.2,1259.5,2
GCQ17,2017-08-08 04:30,8,1260.6,1260.6,1260.6,1260.6,1
GCQ17,2017-08-08 05:00,8,1261,1261.6,1261,1261.6,3
GCQ17,2017-08-08 05:30,8,1262.6,1264.1,1262.6,1264.1,4
GCQ17,2017-08-08 07:00,8,1263.4,1263.4,1262.6,1262.6,102
GCQ17,2017-08-08 08:00,8,1261.6,1262.2,1261.6,1262.1,5
GCQ17,2017-08-08 08:30,8,1262,1262.9,1262,1262.9,9
GCQ17,2017-08-08 09:00,8,1260.9,1260.9,1257.6,1257.6,12
GCQ17,2017-08-08 09:30,8,1257.6,1257.6,1252.3,1253.1,41
GCQ17,2017-08-08 10:00,8,1251.9,1253.6,1251.4,1253.1,16
GCQ17,2017-08-08 10:30,8,1253.2,1253.2,1253,1253,2
GCQ17,2017-08-08 11:00,8,1253.8,1255.9,1253.8,1255.9,8
GCQ17,2017-08-08 11:30,8,1254.8,1254.8,1254.8,1254.8,1
GCQ17,2017-08-08 12:00,8,1256.5,1256.5,1256.5,1256.5,2
GCQ17,2017-08-08 12:30,8,1256.7,1256.7,1256.7,1256.7,9
GCQ17,2017-08-08 14:00,8,1255.1,1255.1,1254,1254.5,6
GCQ17,2017-08-08 14:30,8,1254.5,1259.7,1254.5,1259.7,25
GCQ17,2017-08-08 15:30,8,1261,1261,1260.5,1260.5,2
GCQ17,2017-08-08 17:00,9,1260.2,1261.5,1260.2,1261.5,6
GCQ17,2017-08-08 17:30,9,1261.5,1261.6,1261.5,1261.6,39
GCQ17,2017-08-08 18:00,9,1261.5,1261.5,1261.5,1261.5,25
GCQ17,2017-08-08 19:00,9,1262.5,1262.5,1262.5,1262.5,1
GCQ17,2017-08-08 19:30,9,1263.4,1266,1263.4,1266,8
GCQ17,2017-08-08 20:00,9,1264.6,1264.6,1264.6,1264.6,3
GCQ17,2017-08-08 20:30,9,1263.4,1264.4,1263.4,1264.4,3
GCQ17,2017-08-08 21:00,9,1264.7,1264.7,1264.7,1264.7,2
GCQ17,2017-08-08 21:30,9,1264.2,1264.2,1264.2,1264.2,4
GCQ17,2017-08-09 01:00,9,1264.8,1264.8,1264.7,1264.7,6
GCQ17,2017-08-09 01:30,9,1265,1265,1265,1265,1
GCQ17,2017-08-09 02:00,9,1267.7,1268.2,1267.1,1267.1,11
GCQ17,2017-08-09 02:30,9,1266.8,1267.5,1266.4,1267.4,18
GCQ17,2017-08-09 03:00,9,1268.3,1268.3,1267.4,1267.4,2
GCQ17,2017-08-09 04:00,9,1267.3,1267.3,1267.3,1267.3,1
GCQ17,2017-08-09 04:30,9,1267,1267.1,1267,1267,4
GCQ17,2017-08-09 05:00,9,1266.4,1266.5,1266.4,1266.5,4
GCQ17,2017-08-09 05:30,9,1266.4,1266.7,1266.4,1266.7,5
GCQ17,2017-08-09 06:00,9,1266.4,1267.1,1266.4,1267.1,2
GCQ17,2017-08-09 06:30,9,1268.8,1268.8,1268.8,1268.8,1
GCQ17,2017-08-09 07:00,9,1270.8,1275,1269.7,1274.3,16
GCQ17,2017-08-09 07:30,9,1273.9,1274.3,1273.3,1274.3,24
GCQ17,2017-08-09 08:00,9,1273.7,1274.9,1271.1,1272.2,15
GCQ17,2017-08-09 08:30,9,1272.7,1272.8,1270.7,1271.7,17
GCQ17,2017-08-09 09:00,9,1271.6,1272.7,1271.6,1272.4,10
GCQ17,2017-08-09 09:30,9,1271.2,1271.2,1271.2,1271.2,3
GCQ17,2017-08-09 10:00,9,1271.1,1272.4,1271.1,1272.4,7
GCQ17,2017-08-09 10:30,9,1272.4,1272.4,1272.4,1272.4,3
GCQ17,2017-08-09 11:00,9,1272.5,1272.5,1271.1,1271.1,2
GCQ17,2017-08-09 11:30,9,1272.1,1272.1,1272.1,1272.1,1
GCQ17,2017-08-09 12:00,9,1271.8,1272.6,1271.8,1272.6,4
GCQ17,2017-08-09 13:00,9,1274.5,1275,1274.4,1275,4
GCQ17,2017-08-09 13:30,9,1277.4,1277.8,1276.5,1276.6,17
GCQ17,2017-08-09 14:00,9,1276.4,1276.4,1275.2,1275.2,11
GCQ17,2017-08-09 14:30,9,1275,1275.7,1275,1275.7,7
GCQ17,2017-08-09 15:30,9,1277.4,1277.4,1277.4,1277.4,1
GCQ17,2017-08-09 17:00,10,1276.6,1276.6,1276.4,1276.4,2
GCQ17,2017-08-09 19:00,10,1274.9,1274.9,1274.9,1274.9,4
GCQ17,2017-08-09 20:30,10,1275.8,1275.8,1275.8,1275.8,4
GCQ17,2017-08-09 22:30,10,1275.8,1275.9,1275.8,1275.9,4
GCQ17,2017-08-09 23:30,10,1276.2,1276.2,1276.2,1276.2,1
GCQ17,2017-08-10 00:30,10,1276.6,1276.6,1276.6,1276.6,1
GCQ17,2017-08-10 01:30,10,1278.1,1278.4,1278,1278,19
GCQ17,2017-08-10 05:30,10,1279.7,1280.5,1279.7,1280.5,28
GCQ17,2017-08-10 06:00,10,1280.5,1280.5,1280.5,1280.5,1
GCQ17,2017-08-10 06:30,10,1280.2,1280.2,1280.2,1280.2,1
GCQ17,2017-08-10 07:00,10,1281,1281,1281,1281,1
GCQ17,2017-08-10 07:30,10,1283.1,1284,1282.6,1284,30
GCQ17,2017-08-10 08:00,10,1283.6,1285,1283.6,1283.9,32
GCQ17,2017-08-10 08:30,10,1284.1,1285.6,1284,1284.6,84
GCQ17,2017-08-10 09:00,10,1285.6,1287.4,1285.6,1286.2,34
GCQ17,2017-08-10 09:30,10,1286,1286.7,1285.4,1286.2,23
GCQ17,2017-08-10 10:00,10,1286.4,1286.4,1285.5,1286.1,12
GCQ17,2017-08-10 10:30,10,1284.6,1284.6,1284,1284,153
GCQ17,2017-08-10 11:00,10,1284,1284.7,1284,1284.7,2
GCQ17,2017-08-10 11:30,10,1284,1284,1284,1284,3
GCQ17,2017-08-10 12:00,10,1283.7,1283.7,1283.7,1283.7,1
GCQ17,2017-08-10 12:30,10,1284.6,1284.6,1284.6,1284.6,1
GCQ17,2017-08-10 13:00,10,1284.5,1284.5,1284.5,1284.5,1
GCQ17,2017-08-10 13:30,10,1283.6,1284.6,1283.6,1284.6,2
GCQ17,2017-08-10 14:00,10,1284.5,1284.5,1284.5,1284.5,1
GCQ17,2017-08-10 14:30,10,1284.7,1285.5,1284.7,1285.5,4
GCQ17,2017-08-10 18:30,11,1286.3,1286.3,1286.3,1286.3,10
GCQ17,2017-08-10 22:30,11,1285.5,1285.5,1285.5,1285.5,3
GCQ17,2017-08-10 23:00,11,1285.5,1285.5,1285.5,1285.5,10
GCQ17,2017-08-10 23:30,11,1285.3,1285.8,1285.3,1285.8,2
GCQ17,2017-08-11 00:00,11,1285.6,1285.9,1285.6,1285.7,3
GCQ17,2017-08-11 02:00,11,1285.2,1285.3,1285.2,1285.3,20
GCQ17,2017-08-11 02:30,11,1286.4,1286.4,1286.4,1286.4,1
GCQ17,2017-08-11 03:00,11,1287.5,1287.5,1287.5,1287.5,2
GCQ17,2017-08-11 04:00,11,1287.8,1287.8,1287.8,1287.8,2
GCQ17,2017-08-11 04:30,11,1287.8,1287.8,1287.8,1287.8,1
GCQ17,2017-08-11 05:30,11,1287.5,1287.5,1287.5,1287.5,1
GCQ17,2017-08-11 06:00,11,1286.6,1286.6,1286.6,1286.6,1
GCQ17,2017-08-11 07:00,11,1287,1287,1285.1,1285.1,2
GCQ17,2017-08-11 07:30,11,1291,1291.1,1283.3,1285.6,33
GCQ17,2017-08-11 08:00,11,1282,1283.9,1282,1283.9,15
GCQ17,2017-08-11 08:30,11,1284.7,1286.7,1284.7,1286.7,7
GCQ17,2017-08-11 09:30,11,1286.7,1286.7,1285.2,1285.2,2
GCQ17,2017-08-11 10:00,11,1286.2,1286.2,1286.2,1286.2,1
GCQ17,2017-08-11 10:30,11,1286,1286.8,1286,1286.8,6
GCQ17,2017-08-11 11:00,11,1286.5,1286.5,1286.5,1286.5,1
GCQ17,2017-08-11 12:30,11,1287.9,1287.9,1287.3,1287.3,4
GCQ17,2017-08-11 13:30,11,1288.4,1288.4,1288.4,1288.4,1
GCQ17,2017-08-11 15:00,11,1291,1291,1290.2,1290.2,2
GCQ17,2017-08-13 17:00,14,1288.4,1288.4,1288.4,1288.4,1
GCQ17,2017-08-13 17:30,14,1288,1288,1288,1288,2
GCQ17,2017-08-13 18:00,14,1288,1288,1287.7,1287.7,8
GCQ17,2017-08-13 19:00,14,1287.7,1287.7,1287.7,1287.7,7
GCQ17,2017-08-13 22:00,14,1288.4,1288.4,1288.4,1288.4,1
GCQ17,2017-08-14 02:00,14,1286.9,1286.9,1285.5,1285.5,2
GCQ17,2017-08-14 02:30,14,1282.1,1283.3,1282.1,1283.3,3
GCQ17,2017-08-14 03:00,14,1281.7,1282.4,1281.6,1282.4,39
GCQ17,2017-08-14 03:30,14,1281,1281,1280.3,1280.3,2
GCQ17,2017-08-14 05:30,14,1280.1,1280.1,1279.8,1279.8,6
GCQ17,2017-08-14 06:00,14,1278.8,1278.9,1278.8,1278.9,6
GCQ17,2017-08-14 07:30,14,1282.2,1282.2,1281.9,1281.9,4
GCQ17,2017-08-14 08:30,14,1280.1,1281.4,1280.1,1281.4,17
GCQ17,2017-08-14 11:30,14,1285.1,1285.1,1284.2,1284.2,12
GCQ17,2017-08-14 12:30,14,1281,1281.1,1281,1281.1,152
GCQ17,2017-08-14 13:00,14,1280.5,1280.5,1280.5,1280.5,1
GCQ17,2017-08-14 14:30,14,1280.9,1281,1280.9,1281,14
GCQ17,2017-08-14 17:00,15,1280.5,1280.5,1280.5,1280.5,3
GCQ17,2017-08-14 19:30,15,1277.4,1277.4,1277.4,1277.4,1
GCQ17,2017-08-14 20:00,15,1273.3,1274.6,1272.3,1274.6,5
GCQ17,2017-08-14 23:00,15,1274.7,1274.7,1274.6,1274.6,2
GCQ17,2017-08-14 23:30,15,1274.8,1274.8,1274.8,1274.8,1
GCQ17,2017-08-15 00:30,15,1272.9,1272.9,1272.7,1272.7,5
GCQ17,2017-08-15 01:30,15,1274.1,1274.1,1274.1,1274.1,3
GCQ17,2017-08-15 02:00,15,1275.2,1275.2,1275.2,1275.2,2
GCQ17,2017-08-15 03:00,15,1274.8,1274.8,1274.8,1274.8,3
GCQ17,2017-08-15 06:00,15,1274.1,1274.1,1274.1,1274.1,1
GCQ17,2017-08-15 06:30,15,1272.8,1272.8,1272.8,1272.8,1
GCQ17,2017-08-15 07:00,15,1271.8,1272.3,1271.8,1272.3,16
GCQ17,2017-08-15 08:00,15,1267.4,1267.4,1267.4,1267.4,1
GCQ17,2017-08-15 08:30,15,1268.9,1269.3,1268.9,1269.3,11
GCQ17,2017-08-15 09:00,15,1268.6,1270.1,1268.6,1269.6,4
GCQ17,2017-08-15 09:30,15,1270.5,1270.9,1270.4,1270.9,14
GCQ17,2017-08-15 10:00,15,1270.7,1270.9,1270.7,1270.8,18
GCQ17,2017-08-15 11:30,15,1272.9,1272.9,1272.9,1272.9,1
GCQ17,2017-08-15 13:30,15,1272.6,1272.6,1272.6,1272.6,17
GCQ17,2017-08-15 14:30,15,1271.4,1271.4,1271.4,1271.4,4
GCQ17,2017-08-15 15:30,15,1270.8,1270.8,1270.8,1270.8,1
GCQ17,2017-08-15 20:00,16,1271.3,1271.3,1271.3,1271.3,1
GCQ17,2017-08-15 23:00,16,1272.5,1272.5,1272.4,1272.4,4
GCQ17,2017-08-16 02:00,16,1269.4,1269.4,1269.4,1269.4,1
GCQ17,2017-08-16 02:30,16,1269.6,1269.7,1269.6,1269.7,6
GCQ17,2017-08-16 04:00,16,1269.6,1269.6,1269.6,1269.6,10
GCQ17,2017-08-16 04:30,16,1269.4,1269.4,1269.4,1269.4,10
GCQ17,2017-08-16 07:30,16,1270,1270,1270,1270,3
GCQ17,2017-08-16 09:00,16,1271.7,1271.7,1271.7,1271.7,5
GCQ17,2017-08-16 10:00,16,1271.7,1273.5,1271.7,1273.3,5
GCQ17,2017-08-16 11:30,16,1273,1273,1273,1273,1
GCQ17,2017-08-16 13:00,16,1282.6,1282.6,1282.6,1282.6,9
GCQ17,2017-08-16 13:30,16,1281.7,1281.7,1281.6,1281.7,5
GCQ17,2017-08-16 14:00,16,1281.6,1281.6,1281.6,1281.6,1
GCQ17,2017-08-16 15:00,16,1281.8,1281.9,1281.5,1281.5,22
GCQ17,2017-08-16 17:00,17,1283.8,1283.8,1283.8,1283.8,1
GCQ17,2017-08-16 18:00,17,1283.4,1283.4,1283.4,1283.4,1
GCQ17,2017-08-16 21:00,17,1288.5,1288.5,1287.5,1287.5,3
GCQ17,2017-08-16 21:30,17,1286.9,1286.9,1286.9,1286.9,1
GCQ17,2017-08-17 00:30,17,1287.4,1287.4,1287,1287,3
GCQ17,2017-08-17 01:00,17,1287,1287,1287,1287,1
GCQ17,2017-08-17 01:30,17,1287.2,1287.2,1287.2,1287.2,1
GCQ17,2017-08-17 03:00,17,1286.9,1286.9,1286.7,1286.7,2
GCQ17,2017-08-17 05:30,17,1285,1285,1284.7,1284.8,4
GCQ17,2017-08-17 06:30,17,1283.2,1284.5,1283.2,1284.5,5
GCQ17,2017-08-17 07:00,17,1285.5,1285.5,1285.5,1285.5,1
GCQ17,2017-08-17 09:00,17,1287.3,1287.4,1287.3,1287.4,2
GCQ17,2017-08-17 09:30,17,1285.2,1285.2,1284,1284,5
GCQ17,2017-08-17 11:30,17,1285.2,1285.2,1285.2,1285.2,1
GCQ17,2017-08-17 12:00,17,1287.2,1287.2,1287.2,1287.2,4
GCQ17,2017-08-17 17:00,18,1288.6,1288.6,1288.6,1288.6,1
GCQ17,2017-08-17 20:00,18,1286.8,1286.8,1286.8,1286.8,1
GCQ17,2017-08-18 02:00,18,1292.3,1292.3,1292.3,1292.3,1
GCQ17,2017-08-18 02:30,18,1292.9,1292.9,1292.9,1292.9,3
GCQ17,2017-08-18 03:00,18,1292.8,1292.8,1292.8,1292.8,1
GCQ17,2017-08-18 03:30,18,1292.8,1292.8,1292.8,1292.8,1
GCQ17,2017-08-18 04:00,18,1295.9,1295.9,1295.9,1295.9,11
GCQ17,2017-08-18 04:30,18,1295,1295,1295,1295,2
GCQ17,2017-08-18 05:00,18,1294.4,1294.4,1294.4,1294.4,1
GCQ17,2017-08-18 06:30,18,1295.2,1295.2,1294.8,1294.8,2
GCQ17,2017-08-18 07:30,18,1295.1,1296.5,1295.1,1296.5,3
GCQ17,2017-08-18 08:00,18,1299.8,1300.7,1297.7,1297.7,41
GCQ17,2017-08-18 08:30,18,1298.1,1299.4,1297.9,1299.4,3
GCQ17,2017-08-18 09:00,18,1294.8,1295.8,1293.3,1293.3,50
GCQ17,2017-08-18 11:00,18,1289.6,1289.6,1289.2,1289.2,21
GCQ17,2017-08-18 11:30,18,1286.8,1286.8,1284.3,1284.3,6
GCQ17,2017-08-18 12:30,18,1285.6,1285.7,1285.6,1285.7,30
GCQ17,2017-08-18 13:30,18,1286.7,1286.8,1286.7,1286.8,2
GCQ17,2017-08-21 00:30,21,1285.2,1285.2,1284.7,1284.7,2
GCQ17,2017-08-21 04:00,21,1287.3,1287.3,1287.3,1287.3,2
GCQ17,2017-08-21 04:30,21,1287.6,1287.6,1287.6,1287.6,5
GCQ17,2017-08-21 08:30,21,1290.8,1290.8,1290.8,1290.8,5
GCQ17,2017-08-21 09:30,21,1290.2,1290.2,1290.2,1290.2,1
GCQ17,2017-08-21 20:00,22,1287.2,1287.2,1287.2,1287.2,1
GCQ17,2017-08-21 21:00,22,1288.4,1288.4,1288.4,1288.4,3
GCQ17,2017-08-22 01:00,22,1287.4,1287.4,1287,1287,6
GCQ17,2017-08-22 03:00,22,1283.2,1283.2,1283.2,1283.2,1
GCQ17,2017-08-22 09:30,22,1286.2,1286.2,1286.2,1286.2,1
GCQ17,2017-08-23 08:00,23,1289.4,1289.4,1288.7,1288.9,5
GCQ17,2017-08-23 08:30,23,1287.5,1287.5,1286.9,1286.9,4
GCQ17,2017-08-23 09:00,23,1288.3,1288.3,1288.3,1288.3,2
GCQ17,2017-08-23 09:30,23,1288.4,1288.4,1288.2,1288.2,2
GCQ17,2017-08-23 10:30,23,1286.9,1286.9,1286.9,1286.9,6
GCQ17,2017-08-23 11:00,23,1287.3,1287.3,1287.3,1287.3,1
GCQ17,2017-08-23 13:00,23,1289,1289,1289,1289,1
GCQ17,2017-08-23 20:30,24,1288.7,1288.7,1288.7,1288.7,1
GCQ17,2017-08-23 21:00,24,1287.2,1287.2,1287.2,1287.2,60
GCQ17,2017-08-23 22:30,24,1287.4,1287.4,1287.4,1287.4,2
GCQ17,2017-08-24 01:30,24,1287.7,1287.8,1287.3,1287.3,7
GCQ17,2017-08-24 02:00,24,1285.8,1285.8,1285.8,1285.8,3
GCQ17,2017-08-24 02:30,24,1286.1,1286.4,1286.1,1286.3,22
GCQ17,2017-08-24 03:30,24,1285.3,1285.3,1284,1284,12
GCQ17,2017-08-24 04:30,24,1285.2,1285.2,1285.1,1285.1,7
GCQ17,2017-08-24 05:00,24,1285.7,1285.9,1285.6,1285.9,16
GCQ17,2017-08-24 06:00,24,1285.1,1285.2,1285.1,1285.2,7
GCQ17,2017-08-24 09:30,24,1285,1286.3,1285,1286.3,15
GCQ17,2017-08-24 10:30,24,1287.9,1288,1287.9,1288,20
GCQ17,2017-08-24 12:30,24,1286.4,1286.4,1286.4,1286.4,1
GCQ17,2017-08-24 13:30,24,1285.5,1285.5,1285.5,1285.5,3
GCQ17,2017-08-24 19:30,25,1285.4,1285.4,1285.4,1285.4,1
GCQ17,2017-08-24 23:30,25,1286.5,1286.5,1286.5,1286.5,2
GCQ17,2017-08-25 02:00,25,1286.1,1286.1,1286.1,1286.1,1
GCQ17,2017-08-25 02:30,25,1287.1,1287.1,1287.1,1287.1,1
GCQ17,2017-08-25 03:00,25,1287.5,1287.5,1287.5,1287.5,1
GCQ17,2017-08-25 07:00,25,1286,1286,1286,1286,1
GCQ17,2017-08-25 08:30,25,1291.8,1291.8,1280.4,1280.4,3
GCQ17,2017-08-25 09:00,25,1280.3,1287.6,1280.3,1287.6,7
GCQ17,2017-08-25 09:30,25,1289.7,1290.2,1289.7,1290.2,2
GCQ17,2017-08-25 10:30,25,1290.6,1290.6,1288.8,1290,4
GCQ17,2017-08-25 11:00,25,1291.2,1291.2,1291,1291,4
GCQ17,2017-08-25 11:30,25,1292,1292.1,1292,1292.1,2
GCQ17,2017-08-25 12:00,25,1292,1292,1292,1292,1
GCQ17,2017-08-25 13:00,25,1291.4,1291.4,1291.4,1291.4,1
GCQ17,2017-08-25 14:00,25,1292.6,1292.7,1292.6,1292.7,5
GCQ17,2017-08-25 15:00,25,1290.7,1290.7,1290.7,1290.7,1
GCQ17,2017-08-25 15:30,25,1290.5,1290.5,1290.5,1290.5,1
GCQ17,2017-08-27 18:30,28,1293.5,1293.5,1293.5,1293.5,57
GCQ17,2017-08-28 08:30,28,1298.3,1298.3,1298,1298,38
GCQ17,2017-08-28 09:30,28,1299.6,1302,1299.6,1302,4
GCQ17,2017-08-28 10:00,28,1304.5,1306.8,1304.5,1306.8,3
GCQ17,2017-08-28 10:30,28,1307.2,1307.2,1307.2,1307.2,1
GCQ17,2017-08-28 13:30,28,1311.2,1311.3,1311.2,1311.3,2
GCQ17,2017-08-28 18:00,29,1318.8,1319.5,1318.2,1318.2,14
GCQ17,2017-08-29 07:00,29,1322.1,1322.6,1322.1,1322.6,2
GCQ17,2017-08-29 08:00,29,1323.4,1323.4,1323,1323,3
GCQ17,2017-08-29 08:30,29,1323.8,1323.8,1323.8,1323.8,1
GCQ17,2017-08-29 09:30,29,1319,1319.2,1318.7,1319.2,14
GCQ17,2017-08-29 10:00,29,1319.4,1319.4,1316.2,1317.2,104
GCQ17,2017-08-29 10:30,29,1317.7,1318,1316.9,1317,56
GCQ17,2017-08-29 11:30,29,1314,1314,1314,1314,1