GCQ16,2016-02-23 21:30,24,1230.3,1230.3,1229.8,1229.8,2
GCQ16,2016-02-23 22:30,24,1229.7,1229.7,1229.7,1229.7,1
GCQ16,2016-02-23 23:00,24,1229.7,1229.7,1229.7,1229.7,6
GCQ16,2016-02-23 23:30,24,1229,1229.2,1229,1229.2,4
GCQ16,2016-02-24 00:00,24,1229,1229,1228,1228,14
GCQ16,2016-02-24 00:30,24,1228.4,1228.5,1227.1,1227.1,80
GCQ16,2016-02-24 01:00,24,1226.4,1227.3,1224.7,1224.7,30
GCQ16,2016-02-24 01:30,24,1223.7,1223.7,1223.7,1223.7,1
GCQ16,2016-02-24 02:00,24,1227.1,1227.1,1227.1,1227.1,1
GCQ16,2016-02-24 02:30,24,1227.2,1227.2,1227.2,1227.2,1
GCQ16,2016-02-24 03:00,24,1228.2,1230.4,1227.6,1230.4,6
GCQ16,2016-02-24 03:30,24,1230.8,1231.7,1230.8,1231.7,2
GCQ16,2016-02-24 04:00,24,1232.5,1234.8,1232.5,1234.8,2
GCQ16,2016-02-24 04:30,24,1238.9,1239.2,1238.7,1238.7,3
GCQ16,2016-02-24 05:00,24,1237.8,1237.8,1237.8,1237.8,1
GCQ16,2016-02-24 06:00,24,1237.4,1237.4,1237.4,1237.4,1
GCQ16,2016-02-24 06:30,24,1236.9,1236.9,1236.8,1236.8,20
GCQ16,2016-02-24 07:00,24,1234.8,1241.1,1234.8,1240.9,3
GCQ16,2016-02-24 07:30,24,1243,1247,1243,1246.1,35
GCQ16,2016-02-24 08:00,24,1246.6,1246.6,1244,1246.1,45
GCQ16,2016-02-24 08:30,24,1246.4,1251.8,1245.2,1251.6,19
GCQ16,2016-02-24 09:00,24,1251.8,1254.7,1250.6,1254.3,15
GCQ16,2016-02-24 09:30,24,1251.8,1253.2,1247,1250.3,140
GCQ16,2016-02-24 10:00,24,1249.6,1249.6,1249.6,1249.6,1
GCQ16,2016-02-24 10:30,24,1250.5,1250.6,1245.8,1246.8,5
GCQ16,2016-02-24 11:00,24,1244.4,1244.4,1242.7,1242.8,3
GCQ16,2016-02-24 11:30,24,1245.2,1245.2,1239.2,1239.2,6
GCQ16,2016-02-24 12:00,24,1239.9,1240.3,1239.3,1240.2,11
GCQ16,2016-02-24 13:30,24,1236.5,1236.5,1235.4,1235.4,13
GCQ16,2016-02-24 14:00,24,1231.6,1233.9,1230,1230,4
GCQ16,2016-02-24 15:00,24,1231.2,1231.2,1231.1,1231.1,2
GCQ16,2016-02-24 19:00,25,1235.8,1235.8,1235.8,1235.8,4
GCQ16,2016-02-24 20:30,25,1235,1235,1235,1235,3
GCQ16,2016-02-24 21:00,25,1235,1235,1235,1235,1
GCQ16,2016-02-24 21:30,25,1236,1236,1236,1236,1
GCQ16,2016-02-24 23:30,25,1235.4,1235.9,1235.4,1235.9,3
GCQ16,2016-02-25 00:00,25,1235.5,1239,1235.5,1239,3
GCQ16,2016-02-25 00:30,25,1238.2,1240.2,1238.2,1239.2,44
GCQ16,2016-02-25 01:30,25,1242.6,1242.6,1242.6,1242.6,1
GCQ16,2016-02-25 02:00,25,1241.2,1241.9,1239.9,1241.9,22
GCQ16,2016-02-25 03:00,25,1237.7,1237.7,1237.7,1237.7,1
GCQ16,2016-02-25 03:30,25,1238.5,1238.5,1238.5,1238.5,1
GCQ16,2016-02-25 04:30,25,1237.9,1237.9,1237.9,1237.9,1
GCQ16,2016-02-25 05:00,25,1236.4,1236.4,1236.4,1236.4,1
GCQ16,2016-02-25 05:30,25,1235,1236,1235,1236,3
GCQ16,2016-02-25 07:00,25,1239.8,1239.8,1239,1239,3
GCQ16,2016-02-25 07:30,25,1235.5,1238.1,1235.5,1238.1,2
GCQ16,2016-02-25 08:00,25,1235.1,1235.1,1227.7,1229.2,8
GCQ16,2016-02-25 08:30,25,1232,1236.7,1231.1,1236.7,8
GCQ16,2016-02-25 09:00,25,1238.7,1239,1237.3,1237.6,4
GCQ16,2016-02-25 09:30,25,1239.1,1240,1237.9,1240,3
GCQ16,2016-02-25 10:00,25,1241.1,1241.1,1239.8,1240.4,5
GCQ16,2016-02-25 10:30,25,1240,1241,1240,1241,2
GCQ16,2016-02-25 11:30,25,1245,1245,1241.5,1241.5,6
GCQ16,2016-02-25 12:00,25,1243.7,1243.7,1240,1240.4,9
GCQ16,2016-02-25 12:30,25,1240,1240,1239.1,1239.1,5
GCQ16,2016-02-25 13:00,25,1237.7,1237.7,1237.7,1237.7,1
GCQ16,2016-02-25 13:30,25,1238.7,1241.2,1238.5,1241.2,8
GCQ16,2016-02-25 14:00,25,1237,1237.1,1237,1237.1,4
GCQ16,2016-02-25 14:30,25,1237.1,1237.3,1237.1,1237.3,7
GCQ16,2016-02-25 15:30,25,1235,1235,1235,1235,2
GCQ16,2016-02-25 20:30,26,1238.9,1238.9,1238.9,1238.9,1
GCQ16,2016-02-25 22:00,26,1238.4,1238.4,1238.4,1238.4,1
GCQ16,2016-02-25 23:30,26,1240.1,1241.4,1240.1,1240.8,6
GCQ16,2016-02-26 00:00,26,1240.2,1240.2,1239.8,1240,3
GCQ16,2016-02-26 02:00,26,1235,1235,1235,1235,2
GCQ16,2016-02-26 04:00,26,1234.8,1234.8,1233.6,1233.6,2
GCQ16,2016-02-26 07:00,26,1236,1236,1236,1236,1
GCQ16,2016-02-26 07:30,26,1230.4,1231.5,1229.9,1230.6,10
GCQ16,2016-02-26 08:00,26,1231.1,1231.7,1227,1228.6,17
GCQ16,2016-02-26 08:30,26,1229.8,1231.4,1229.1,1229.1,11
GCQ16,2016-02-26 09:00,26,1226.7,1228.4,1225.3,1228.4,14
GCQ16,2016-02-26 09:30,26,1227.9,1227.9,1219.5,1220.9,19
GCQ16,2016-02-26 10:00,26,1218,1219,1213.4,1218.6,39
GCQ16,2016-02-26 10:30,26,1219.9,1220.7,1217.9,1220.7,19
GCQ16,2016-02-26 11:00,26,1220.5,1221.9,1219.9,1221,23
GCQ16,2016-02-26 11:30,26,1221.1,1223.3,1221.1,1222.2,14
GCQ16,2016-02-26 12:00,26,1221.1,1222,1221.1,1221.7,62
GCQ16,2016-02-26 12:30,26,1222.9,1224.5,1222.9,1224.5,2
GCQ16,2016-02-26 13:00,26,1224,1224,1224,1224,1
GCQ16,2016-02-26 13:30,26,1225.1,1227.5,1225.1,1226.9,6
GCQ16,2016-02-28 17:00,29,1219.8,1221.1,1219.8,1221.1,2
GCQ16,2016-02-28 17:30,29,1220.1,1223.3,1220.1,1223.3,3
GCQ16,2016-02-28 18:00,29,1222.9,1224,1222.9,1224,2
GCQ16,2016-02-28 18:30,29,1223.7,1223.7,1223.6,1223.6,2
GCQ16,2016-02-28 23:30,29,1229.2,1229.5,1229.2,1229.5,2
GCQ16,2016-02-29 02:00,29,1232,1235.1,1232,1235.1,22
GCQ16,2016-02-29 02:30,29,1232.7,1232.7,1232.5,1232.5,15
GCQ16,2016-02-29 04:00,29,1236.2,1236.2,1236.2,1236.2,2
GCQ16,2016-02-29 05:30,29,1232.1,1232.1,1232.1,1232.1,1
GCQ16,2016-02-29 06:00,29,1232.3,1232.3,1232.3,1232.3,1
GCQ16,2016-02-29 07:00,29,1229.3,1229.3,1229,1229,2
GCQ16,2016-02-29 07:30,29,1230.4,1230.4,1230.4,1230.4,1
GCQ16,2016-02-29 08:00,29,1232,1232,1230.6,1230.6,12
GCQ16,2016-02-29 08:30,29,1235.3,1236.4,1235.3,1235.9,17
GCQ16,2016-02-29 09:00,29,1236.9,1237.8,1234.7,1235.1,60
GCQ16,2016-02-29 09:30,29,1234.9,1236.3,1233.6,1234,180
GCQ16,2016-02-29 10:00,29,1233.9,1236.7,1233.6,1236.7,58
GCQ16,2016-02-29 10:30,29,1236.4,1236.4,1234.4,1235.3,57
GCQ16,2016-02-29 11:00,29,1235,1235,1233.7,1234.2,59
GCQ16,2016-02-29 11:30,29,1234.1,1235.4,1234.1,1234.1,86
GCQ16,2016-02-29 12:00,29,1234.2,1236.3,1232.3,1236.2,151
GCQ16,2016-02-29 12:30,29,1235.5,1235.6,1235.5,1235.6,9
GCQ16,2016-02-29 13:00,29,1236.1,1240,1236.1,1239.9,6
GCQ16,2016-02-29 13:30,29,1238.2,1238.4,1238.2,1238.4,2
GCQ16,2016-02-29 14:00,29,1242,1242,1242,1242,5
GCQ16,2016-02-29 14:30,29,1241.9,1242.5,1241.9,1242.5,2
GCQ16,2016-02-29 15:00,29,1241,1241,1241,1241,1
GCQ16,2016-02-29 17:00,1,1240.8,1240.8,1240.8,1240.8,1
GCQ16,2016-02-29 18:30,1,1243,1243,1242,1242.5,9
GCQ16,2016-02-29 19:00,1,1240.8,1247,1239.9,1247,10
GCQ16,2016-02-29 19:30,1,1248.9,1248.9,1248.9,1248.9,2
GCQ16,2016-02-29 20:00,1,1248.7,1250,1248.7,1250,6
GCQ16,2016-02-29 20:30,1,1247.7,1248,1247,1247,10
GCQ16,2016-02-29 22:00,1,1246.1,1246.1,1246,1246,6
GCQ16,2016-02-29 22:30,1,1247.5,1247.6,1247.5,1247.6,2
GCQ16,2016-02-29 23:30,1,1246.1,1246.2,1245.7,1246.2,3
GCQ16,2016-03-01 00:00,1,1246.5,1246.5,1246.1,1246.1,3
GCQ16,2016-03-01 00:30,1,1247.6,1247.7,1247.5,1247.7,35
GCQ16,2016-03-01 01:00,1,1243.7,1243.7,1243.3,1243.3,2
GCQ16,2016-03-01 01:30,1,1242.4,1242.5,1242.4,1242.5,2
GCQ16,2016-03-01 02:30,1,1241.5,1242.4,1241.5,1242.4,2
GCQ16,2016-03-01 03:00,1,1244.6,1244.6,1244.1,1244.1,3
GCQ16,2016-03-01 04:30,1,1243,1243,1242.2,1242.2,3
GCQ16,2016-03-01 05:00,1,1242.4,1242.4,1242.4,1242.4,1
GCQ16,2016-03-01 05:30,1,1244.2,1244.2,1244.2,1244.2,1
GCQ16,2016-03-01 06:30,1,1247.5,1247.7,1247.1,1247.7,4
GCQ16,2016-03-01 07:00,1,1250,1250.1,1247.6,1248.5,35
GCQ16,2016-03-01 07:30,1,1245,1245,1245,1245,2
GCQ16,2016-03-01 08:00,1,1243.4,1244,1243.4,1244,2
GCQ16,2016-03-01 08:30,1,1239.8,1241.6,1239.8,1241.6,3
GCQ16,2016-03-01 09:00,1,1237.7,1238.3,1232,1232,10
GCQ16,2016-03-01 09:30,1,1230.9,1236.5,1230.9,1236.3,13
GCQ16,2016-03-01 10:00,1,1234.6,1234.6,1234.6,1234.6,1
GCQ16,2016-03-01 10:30,1,1234.3,1234.3,1234.1,1234.1,42
GCQ16,2016-03-01 11:00,1,1231,1231,1231,1231,3
GCQ16,2016-03-01 12:00,1,1232.8,1232.8,1232,1232.1,29
GCQ16,2016-03-01 12:30,1,1231.9,1233,1231.9,1233,4
GCQ16,2016-03-01 13:00,1,1233.1,1233.1,1233.1,1233.1,1
GCQ16,2016-03-01 13:30,1,1234.9,1236.5,1234.9,1236.5,2
GCQ16,2016-03-01 17:00,2,1233.2,1233.2,1233.2,1233.2,1
GCQ16,2016-03-01 18:30,2,1232,1232,1231.8,1231.8,2
GCQ16,2016-03-01 19:00,2,1229.5,1229.5,1229.1,1229.1,11
GCQ16,2016-03-01 21:00,2,1227.6,1230.4,1227.6,1230.4,4
GCQ16,2016-03-01 23:30,2,1229.1,1229.1,1229.1,1229.1,1
GCQ16,2016-03-02 00:00,2,1228.8,1228.8,1228.8,1228.8,1
GCQ16,2016-03-02 00:30,2,1228.7,1228.7,1228.7,1228.7,1
GCQ16,2016-03-02 01:30,2,1230.4,1230.4,1229.6,1229.6,2
GCQ16,2016-03-02 03:00,2,1230.6,1231,1230.6,1231,17
GCQ16,2016-03-02 03:30,2,1232.7,1232.7,1232.7,1232.7,1
GCQ16,2016-03-02 04:00,2,1232.5,1232.5,1232.5,1232.5,1
GCQ16,2016-03-02 05:30,2,1232.7,1232.7,1232.7,1232.7,1
GCQ16,2016-03-02 06:00,2,1232.5,1233.6,1232.5,1233.6,2
GCQ16,2016-03-02 06:30,2,1231.8,1231.8,1231.8,1231.8,1
GCQ16,2016-03-02 07:00,2,1232.9,1237.1,1231.2,1231.2,3
GCQ16,2016-03-02 07:30,2,1233.1,1235.2,1233.1,1233.4,4
GCQ16,2016-03-02 08:00,2,1233.2,1239.8,1233.2,1239.8,12
GCQ16,2016-03-02 08:30,2,1239.2,1243.1,1239.2,1242.6,17
GCQ16,2016-03-02 09:00,2,1243.1,1243.6,1239.8,1241.5,12
GCQ16,2016-03-02 09:30,2,1242.6,1242.6,1241.4,1241.5,3
GCQ16,2016-03-02 10:00,2,1240.5,1240.5,1237.2,1238.8,5
GCQ16,2016-03-02 10:30,2,1240.5,1240.5,1240.3,1240.3,4
GCQ16,2016-03-02 11:00,2,1242.4,1242.4,1241.4,1241.8,6
GCQ16,2016-03-02 11:30,2,1241.7,1242.1,1241.7,1242.1,9
GCQ16,2016-03-02 12:00,2,1243.1,1243.5,1242.9,1242.9,7
GCQ16,2016-03-02 13:30,2,1243.5,1243.5,1243.5,1243.5,1
GCQ16,2016-03-02 14:30,2,1243.2,1243.9,1243.1,1243.1,101
GCQ16,2016-03-02 15:30,2,1242.2,1242.2,1242.2,1242.2,1
GCQ16,2016-03-02 18:30,3,1241.4,1241.4,1241.4,1241.4,1
GCQ16,2016-03-02 19:00,3,1240.1,1240.2,1239.8,1240.2,82
GCQ16,2016-03-02 20:00,3,1241.5,1242.2,1241.5,1242.2,11
GCQ16,2016-03-02 20:30,3,1241.3,1241.7,1240.7,1241.7,190
GCQ16,2016-03-02 21:00,3,1241.4,1241.7,1241.4,1241.6,85
GCQ16,2016-03-02 22:00,3,1241.3,1241.3,1241.3,1241.3,10
GCQ16,2016-03-02 23:30,3,1240.7,1240.7,1240.7,1240.7,2
GCQ16,2016-03-03 01:00,3,1243.1,1243.1,1243.1,1243.1,1
GCQ16,2016-03-03 02:00,3,1242.5,1243,1242.5,1243,2
GCQ16,2016-03-03 02:30,3,1243,1243,1243,1243,1
GCQ16,2016-03-03 05:30,3,1245.7,1245.7,1245.7,1245.7,6
GCQ16,2016-03-03 06:30,3,1246.2,1246.2,1246.2,1246.2,2
GCQ16,2016-03-03 07:00,3,1245.1,1245.1,1244.8,1244.8,4
GCQ16,2016-03-03 07:30,3,1243.3,1244.1,1242.5,1244.1,9
GCQ16,2016-03-03 08:00,3,1244.8,1246.2,1244.4,1244.4,10
GCQ16,2016-03-03 08:30,3,1246.5,1249.7,1245.2,1249.6,11
GCQ16,2016-03-03 09:00,3,1247.3,1257.3,1247.3,1257.3,40
GCQ16,2016-03-03 09:30,3,1257,1258.5,1255.4,1255.4,17
GCQ16,2016-03-03 10:00,3,1257.8,1259.5,1257.7,1259.5,11
GCQ16,2016-03-03 10:30,3,1260.1,1262,1257.7,1257.9,14
GCQ16,2016-03-03 11:00,3,1257.9,1259.6,1257.9,1259.4,14
GCQ16,2016-03-03 11:30,3,1259.8,1260.5,1259.5,1259.7,8
GCQ16,2016-03-03 12:00,3,1259.7,1260.3,1259.7,1260,21
GCQ16,2016-03-03 12:30,3,1259.8,1259.8,1258.3,1259.5,8
GCQ16,2016-03-03 13:00,3,1260.7,1261.6,1260.7,1261.3,20
GCQ16,2016-03-03 13:30,3,1262.2,1262.6,1261.5,1261.5,8
GCQ16,2016-03-03 14:00,3,1262.9,1265,1262.8,1265,6
GCQ16,2016-03-03 14:30,3,1265.5,1265.5,1264.9,1264.9,4
GCQ16,2016-03-03 15:00,3,1264.6,1265.9,1264.6,1265.8,7
GCQ16,2016-03-03 15:30,3,1265.5,1267.3,1265.5,1267.3,5
GCQ16,2016-03-03 19:00,4,1259.6,1259.6,1259.3,1259.3,3
GCQ16,2016-03-03 21:00,4,1262.3,1262.3,1262.3,1262.3,2
GCQ16,2016-03-03 21:30,4,1264.4,1264.4,1264.1,1264.1,6
GCQ16,2016-03-03 22:00,4,1264.4,1264.4,1264.4,1264.4,2
GCQ16,2016-03-04 00:00,4,1264.6,1264.6,1264.6,1264.6,1
GCQ16,2016-03-04 01:00,4,1263.6,1263.6,1263.6,1263.6,2
GCQ16,2016-03-04 02:00,4,1267.5,1267.5,1267.5,1267.5,1
GCQ16,2016-03-04 02:30,4,1271.8,1271.8,1271.8,1271.8,2
GCQ16,2016-03-04 03:30,4,1274.6,1275.4,1274.6,1275.4,29
GCQ16,2016-03-04 04:30,4,1275,1275,1275,1275,1
GCQ16,2016-03-04 05:30,4,1272.1,1272.1,1272.1,1272.1,1
GCQ16,2016-03-04 06:00,4,1271.1,1271.1,1270,1270,2
GCQ16,2016-03-04 07:00,4,1262.2,1262.2,1262.2,1262.2,4
GCQ16,2016-03-04 07:30,4,1259.5,1267.5,1256.3,1267.5,19
GCQ16,2016-03-04 08:00,4,1269.7,1269.8,1266.3,1267.9,21
GCQ16,2016-03-04 08:30,4,1273.3,1282,1273.3,1280.6,50
GCQ16,2016-03-04 09:00,4,1280.6,1280.9,1277.5,1279.6,6
GCQ16,2016-03-04 09:30,4,1277.8,1277.8,1276.7,1277.2,21
GCQ16,2016-03-04 10:00,4,1270.8,1275.4,1270.8,1274.5,5
GCQ16,2016-03-04 10:30,4,1274.8,1278.1,1273.7,1273.7,14
GCQ16,2016-03-04 11:00,4,1271.5,1271.7,1268.9,1271.1,7
GCQ16,2016-03-04 11:30,4,1272.6,1274.4,1271,1271,7
GCQ16,2016-03-04 12:00,4,1272.4,1273.1,1272.4,1272.7,8
GCQ16,2016-03-04 12:30,4,1272.3,1272.3,1263.5,1263.5,8
GCQ16,2016-03-04 13:00,4,1267.5,1267.5,1267.5,1267.5,1
GCQ16,2016-03-04 13:30,4,1266,1266,1263.2,1263.2,8
GCQ16,2016-03-04 14:00,4,1264,1264.3,1264,1264.3,3
GCQ16,2016-03-04 14:30,4,1263.9,1265.1,1263.9,1265.1,2
GCQ16,2016-03-04 15:00,4,1264.2,1264.2,1264.2,1264.2,1
GCQ16,2016-03-06 17:00,7,1262,1262,1262,1262,2
GCQ16,2016-03-06 18:30,7,1266.9,1266.9,1266.1,1266.1,3
GCQ16,2016-03-06 21:00,7,1263.3,1263.6,1263.3,1263.5,14
GCQ16,2016-03-06 22:30,7,1262.5,1262.5,1262.5,1262.5,1
GCQ16,2016-03-06 23:30,7,1262.3,1262.3,1262.3,1262.3,5
GCQ16,2016-03-07 00:00,7,1266,1266.5,1266,1266.5,15
GCQ16,2016-03-07 01:00,7,1266.2,1266.2,1266.2,1266.2,10
GCQ16,2016-03-07 01:30,7,1266.4,1268.5,1266.4,1266.9,97
GCQ16,2016-03-07 02:00,7,1267.3,1267.9,1266.5,1267.9,56
GCQ16,2016-03-07 02:30,7,1267.5,1269.9,1267.5,1269.9,74
GCQ16,2016-03-07 03:00,7,1270.1,1270.1,1270.1,1270.1,1
GCQ16,2016-03-07 04:00,7,1271.3,1271.3,1271.2,1271.2,4
GCQ16,2016-03-07 04:30,7,1269.9,1269.9,1269.9,1269.9,1
GCQ16,2016-03-07 05:00,7,1273,1273,1273,1273,1
GCQ16,2016-03-07 05:30,7,1274.5,1275.5,1274.5,1275,5
GCQ16,2016-03-07 07:00,7,1274.4,1274.4,1274.4,1274.4,3
GCQ16,2016-03-07 07:30,7,1268.8,1268.8,1268.8,1268.8,1
GCQ16,2016-03-07 08:00,7,1269,1272.5,1269,1269.6,10
GCQ16,2016-03-07 08:30,7,1270.6,1270.6,1270.6,1270.6,1
GCQ16,2016-03-07 09:00,7,1270.9,1273.1,1270.4,1273.1,6
GCQ16,2016-03-07 10:00,7,1269.3,1269.4,1268.7,1268.7,3
GCQ16,2016-03-07 11:30,7,1265.8,1265.8,1263.8,1263.8,8
GCQ16,2016-03-07 12:00,7,1264.4,1266.4,1263.5,1265.8,16
GCQ16,2016-03-07 12:30,7,1268.2,1268.2,1268,1268,2
GCQ16,2016-03-07 13:00,7,1270.7,1271.7,1270.4,1271.7,5
GCQ16,2016-03-07 13:30,7,1270,1270.7,1269.9,1270.7,3
GCQ16,2016-03-07 14:00,7,1270.7,1270.7,1269.5,1269.5,5
GCQ16,2016-03-07 14:30,7,1270.2,1270.2,1270.2,1270.2,1
GCQ16,2016-03-07 18:30,8,1270.6,1270.6,1270.6,1270.6,1
GCQ16,2016-03-07 19:00,8,1271.9,1271.9,1271.5,1271.5,3
GCQ16,2016-03-07 19:30,8,1271.9,1273.5,1271.6,1273.5,5
GCQ16,2016-03-07 20:00,8,1274.3,1274.3,1274.3,1274.3,1
GCQ16,2016-03-07 20:30,8,1270.8,1270.9,1270.8,1270.9,7
GCQ16,2016-03-07 21:00,8,1269.8,1269.8,1269.8,1269.8,1
GCQ16,2016-03-08 01:30,8,1274.9,1274.9,1274.9,1274.9,3
GCQ16,2016-03-08 03:30,8,1276.6,1276.6,1276.6,1276.6,1
GCQ16,2016-03-08 05:30,8,1279.7,1280.1,1279.7,1280.1,11
GCQ16,2016-03-08 06:00,8,1277.2,1277.2,1276.8,1276.8,9
GCQ16,2016-03-08 06:30,8,1275.2,1277.1,1275.2,1277.1,2
GCQ16,2016-03-08 07:00,8,1278,1278,1278,1278,1
GCQ16,2016-03-08 07:30,8,1274,1274.7,1274,1274.7,2
GCQ16,2016-03-08 08:00,8,1277.4,1277.4,1275,1275.9,3
GCQ16,2016-03-08 08:30,8,1275,1275,1268,1268,14
GCQ16,2016-03-08 09:00,8,1269.6,1269.6,1266.7,1268.1,66
GCQ16,2016-03-08 09:30,8,1269,1270.5,1269,1270.5,11
GCQ16,2016-03-08 10:30,8,1269,1269,1269,1269,2
GCQ16,2016-03-08 11:00,8,1269,1269,1269,1269,1
GCQ16,2016-03-08 12:00,8,1265.5,1265.5,1264.4,1265.2,33
GCQ16,2016-03-08 12:30,8,1265.8,1265.8,1265.8,1265.8,1
GCQ16,2016-03-08 13:00,8,1263.6,1265,1263.6,1265,3
GCQ16,2016-03-08 14:00,8,1265.8,1265.8,1265.8,1265.8,7
GCQ16,2016-03-08 17:00,9,1266.3,1266.3,1266.3,1266.3,1
GCQ16,2016-03-08 18:00,9,1267.2,1267.2,1267.2,1267.2,1
GCQ16,2016-03-08 20:00,9,1257.4,1257.5,1257.4,1257.5,8
GCQ16,2016-03-08 20:30,9,1257.4,1257.4,1257.4,1257.4,1
GCQ16,2016-03-08 23:30,9,1257,1257.5,1257,1257.5,2
GCQ16,2016-03-09 00:30,9,1258.7,1258.7,1258.7,1258.7,1
GCQ16,2016-03-09 01:00,9,1258.8,1258.8,1258.8,1258.8,1
GCQ16,2016-03-09 01:30,9,1261.6,1261.6,1261.6,1261.6,2
GCQ16,2016-03-09 02:00,9,1261,1261,1261,1261,1
GCQ16,2016-03-09 02:30,9,1259.8,1259.8,1259.5,1259.5,5
GCQ16,2016-03-09 05:30,9,1255,1255,1253.2,1253.2,3
GCQ16,2016-03-09 06:00,9,1256.2,1256.2,1255.7,1255.7,2
GCQ16,2016-03-09 06:30,9,1258.2,1259.1,1258.2,1258.7,3
GCQ16,2016-03-09 07:00,9,1259.5,1259.5,1259.5,1259.5,1
GCQ16,2016-03-09 07:30,9,1256,1256.5,1256,1256.5,3
GCQ16,2016-03-09 08:00,9,1249.5,1249.5,1248.7,1248.7,13
GCQ16,2016-03-09 08:30,9,1250,1250.8,1248.1,1248.1,9
GCQ16,2016-03-09 09:00,9,1250,1251.9,1248.3,1250.9,20
GCQ16,2016-03-09 09:30,9,1249.6,1258,1249.6,1256.2,40
GCQ16,2016-03-09 10:00,9,1256.3,1259.7,1256.3,1258.7,15
GCQ16,2016-03-09 10:30,9,1256.3,1258,1256.2,1256.2,9
GCQ16,2016-03-09 11:00,9,1257.3,1257.9,1256.9,1257.9,11
GCQ16,2016-03-09 11:30,9,1259,1259.9,1258.5,1258.8,8
GCQ16,2016-03-09 12:00,9,1258.3,1261,1258.3,1259.2,28
GCQ16,2016-03-09 12:30,9,1259.2,1259.2,1259.2,1259.2,1
GCQ16,2016-03-09 13:30,9,1255.8,1255.8,1255.7,1255.7,2
GCQ16,2016-03-09 14:30,9,1255.3,1255.3,1255,1255,2
GCQ16,2016-03-09 19:00,10,1254.6,1254.6,1254.6,1254.6,1
GCQ16,2016-03-09 19:30,10,1252.9,1252.9,1252.9,1252.9,1
GCQ16,2016-03-09 23:00,10,1253.6,1253.6,1253.6,1253.6,1
GCQ16,2016-03-10 00:00,10,1250.7,1250.7,1250,1250,12
GCQ16,2016-03-10 01:30,10,1249.4,1249.4,1249.4,1249.4,1
GCQ16,2016-03-10 02:00,10,1251.3,1251.3,1251.3,1251.3,1
GCQ16,2016-03-10 02:30,10,1251.1,1251.1,1251.1,1251.1,1
GCQ16,2016-03-10 03:00,10,1252.4,1252.4,1252.4,1252.4,2
GCQ16,2016-03-10 04:30,10,1250.2,1250.2,1249.4,1249.4,2
GCQ16,2016-03-10 05:00,10,1252.4,1252.4,1252.4,1252.4,1
GCQ16,2016-03-10 06:00,10,1251.7,1251.7,1250.9,1250.9,3
GCQ16,2016-03-10 06:30,10,1250.4,1250.4,1246,1246,5
GCQ16,2016-03-10 07:00,10,1242,1254.7,1240,1254.7,6
GCQ16,2016-03-10 07:30,10,1253.8,1255.2,1253.8,1255.2,3
GCQ16,2016-03-10 08:00,10,1260.6,1263.5,1260.6,1263.5,3
GCQ16,2016-03-10 08:30,10,1268.8,1268.8,1266,1266,4
GCQ16,2016-03-10 09:00,10,1269.1,1272,1268.1,1268.3,38
GCQ16,2016-03-10 09:30,10,1268.7,1270.2,1267.5,1269,21
GCQ16,2016-03-10 10:00,10,1270.5,1270.5,1266.7,1267.1,12
GCQ16,2016-03-10 10:30,10,1268.4,1271,1268.4,1271,10
GCQ16,2016-03-10 11:00,10,1271,1273.1,1271,1271.3,10
GCQ16,2016-03-10 11:30,10,1272.8,1275.9,1272.8,1274.8,11
GCQ16,2016-03-10 12:00,10,1274.4,1275,1273.5,1275,22
GCQ16,2016-03-10 13:00,10,1274,1276,1274,1275.3,12
GCQ16,2016-03-10 18:00,11,1274.2,1274.2,1274.2,1274.2,1
GCQ16,2016-03-10 18:30,11,1273.2,1273.2,1273.2,1273.2,1
GCQ16,2016-03-10 19:00,11,1277.6,1286,1277.6,1284.3,15
GCQ16,2016-03-10 19:30,11,1283,1284,1283,1283,4
GCQ16,2016-03-10 23:30,11,1276.8,1278.1,1276.8,1278.1,2
GCQ16,2016-03-11 00:30,11,1273.6,1273.6,1273.6,1273.6,2
GCQ16,2016-03-11 01:00,11,1272.6,1272.6,1272.6,1272.6,1
GCQ16,2016-03-11 01:30,11,1272.8,1273.6,1272.8,1273.6,2
GCQ16,2016-03-11 02:00,11,1274.7,1274.7,1274.7,1274.7,1
GCQ16,2016-03-11 02:30,11,1271.6,1272.3,1269.8,1269.8,4
GCQ16,2016-03-11 03:30,11,1268.9,1268.9,1267.3,1267.3,2
GCQ16,2016-03-11 04:00,11,1267.3,1267.3,1267.3,1267.3,1
GCQ16,2016-03-11 06:00,11,1270.4,1270.4,1270.4,1270.4,1
GCQ16,2016-03-11 06:30,11,1268.2,1268.2,1267.1,1267.1,2
GCQ16,2016-03-11 07:00,11,1268.3,1268.3,1266.9,1266.9,25
GCQ16,2016-03-11 07:30,11,1270.4,1270.4,1270.4,1270.4,1
GCQ16,2016-03-11 08:00,11,1270.6,1270.6,1270.3,1270.3,2
GCQ16,2016-03-11 08:30,11,1268.7,1271,1267.5,1267.6,14
GCQ16,2016-03-11 09:00,11,1268,1268,1258.8,1258.8,20
GCQ16,2016-03-11 09:30,11,1259.8,1263.1,1259.5,1263.1,16
GCQ16,2016-03-11 10:00,11,1261.8,1262.3,1260,1262,14
GCQ16,2016-03-11 10:30,11,1264.1,1264.1,1261.1,1263.1,6
GCQ16,2016-03-11 11:00,11,1261.6,1262.2,1261.4,1262.2,5
GCQ16,2016-03-11 11:30,11,1261.9,1261.9,1261.3,1261.3,3
GCQ16,2016-03-11 12:00,11,1262.8,1262.8,1261.6,1261.7,76
GCQ16,2016-03-11 14:00,11,1258.5,1258.5,1256.1,1256.1,13
GCQ16,2016-03-11 14:30,11,1256.7,1256.7,1252.5,1252.5,13
GCQ16,2016-03-11 15:30,11,1252.2,1252.2,1252.2,1252.2,1
GCQ16,2016-03-13 17:30,14,1254.2,1254.2,1254.2,1254.2,1
GCQ16,2016-03-13 18:00,14,1255.3,1255.3,1255.3,1255.3,6
GCQ16,2016-03-13 19:00,14,1256.3,1256.3,1255.7,1255.7,4
GCQ16,2016-03-13 19:30,14,1256.6,1257.9,1256.6,1257.9,6
GCQ16,2016-03-13 20:00,14,1257.8,1258.9,1257.4,1257.7,11
GCQ16,2016-03-13 20:30,14,1256.3,1257,1256.3,1257,4
GCQ16,2016-03-13 21:30,14,1258.8,1258.8,1258.7,1258.7,7
GCQ16,2016-03-13 22:30,14,1255.8,1255.9,1255.5,1255.5,4
GCQ16,2016-03-13 23:00,14,1255.8,1255.8,1255.8,1255.8,2
GCQ16,2016-03-14 00:30,14,1258.7,1258.9,1258.7,1258.9,3
GCQ16,2016-03-14 01:00,14,1259.1,1259.1,1259.1,1259.1,1
GCQ16,2016-03-14 01:30,14,1257.9,1257.9,1255.9,1255.9,2
GCQ16,2016-03-14 02:00,14,1256,1257.5,1255.8,1257.3,40
GCQ16,2016-03-14 02:30,14,1257.3,1258.8,1257.3,1258.5,47
GCQ16,2016-03-14 03:00,14,1258.5,1258.5,1258.5,1258.5,1
GCQ16,2016-03-14 05:00,14,1260,1260,1260,1260,2
GCQ16,2016-03-14 07:00,14,1258.8,1258.9,1258.2,1258.2,5
GCQ16,2016-03-14 07:30,14,1258.4,1259.5,1258.4,1258.9,6
GCQ16,2016-03-14 08:00,14,1259.9,1261.6,1259.9,1261.6,27
GCQ16,2016-03-14 08:30,14,1254,1255,1248.7,1250.4,26
GCQ16,2016-03-14 09:00,14,1248.8,1251.4,1247.8,1251.4,16
GCQ16,2016-03-14 09:30,14,1251,1252.2,1245.5,1245.5,24
GCQ16,2016-03-14 10:00,14,1245.8,1246.6,1245.8,1245.9,25
GCQ16,2016-03-14 10:30,14,1246.4,1246.9,1245.7,1245.7,4
GCQ16,2016-03-14 11:00,14,1246,1246,1245.1,1245.7,5
GCQ16,2016-03-14 11:30,14,1246.1,1246.9,1246.1,1246.9,5
GCQ16,2016-03-14 12:00,14,1247.3,1247.9,1245.3,1247.9,12
GCQ16,2016-03-14 12:30,14,1244.9,1244.9,1241.7,1241.7,15
GCQ16,2016-03-14 13:00,14,1242.1,1242.1,1238.9,1238.9,18
GCQ16,2016-03-14 13:30,14,1239.5,1239.6,1237,1237.9,11
GCQ16,2016-03-14 14:00,14,1237.3,1237.4,1235.8,1237.4,9
GCQ16,2016-03-14 14:30,14,1234.9,1235.1,1232.3,1233.7,14
GCQ16,2016-03-14 15:00,14,1238.3,1238.3,1237.4,1238.1,6
GCQ16,2016-03-14 15:30,14,1238.4,1238.4,1238,1238,2
GCQ16,2016-03-14 19:30,15,1238,1238,1238,1238,1
GCQ16,2016-03-14 20:00,15,1235.1,1235.1,1229.8,1232.7,9
GCQ16,2016-03-14 20:30,15,1233.6,1233.8,1233.6,1233.8,4
GCQ16,2016-03-14 21:30,15,1230,1230,1230,1230,1
GCQ16,2016-03-14 22:30,15,1231.1,1231.1,1231.1,1231.1,2
GCQ16,2016-03-15 00:00,15,1232.6,1232.6,1232.4,1232.4,3
GCQ16,2016-03-15 00:30,15,1231.7,1231.7,1230,1230.1,7
GCQ16,2016-03-15 01:00,15,1231.3,1231.3,1231.3,1231.3,1
GCQ16,2016-03-15 02:30,15,1231.6,1231.6,1231.6,1231.6,1
GCQ16,2016-03-15 03:00,15,1234.7,1235.5,1234.7,1235.5,3
GCQ16,2016-03-15 03:30,15,1238,1238,1237.5,1237.5,2
GCQ16,2016-03-15 04:00,15,1236,1236.1,1235.8,1236.1,24
GCQ16,2016-03-15 04:30,15,1236,1237.1,1235.8,1237.1,33
GCQ16,2016-03-15 06:00,15,1238,1238,1238,1238,1
GCQ16,2016-03-15 07:00,15,1235.5,1235.5,1234.9,1234.9,2
GCQ16,2016-03-15 07:30,15,1238,1239.4,1237.7,1237.7,15
GCQ16,2016-03-15 08:00,15,1238.9,1239.3,1234.4,1234.8,15
GCQ16,2016-03-15 08:30,15,1234.8,1236,1231.8,1234,10
GCQ16,2016-03-15 09:00,15,1234.6,1237.1,1234.6,1236.2,38
GCQ16,2016-03-15 09:30,15,1234.6,1235.5,1233.9,1235.4,19
GCQ16,2016-03-15 10:00,15,1235.1,1235.2,1231.3,1231.5,19
GCQ16,2016-03-15 10:30,15,1232.6,1235.4,1232.6,1235.3,6
GCQ16,2016-03-15 11:00,15,1235.8,1235.8,1234.2,1234.2,2
GCQ16,2016-03-15 11:30,15,1234.5,1234.5,1233.8,1233.8,2
GCQ16,2016-03-15 12:00,15,1234,1234.1,1233.2,1233.2,26
GCQ16,2016-03-15 12:30,15,1232.5,1232.5,1232.5,1232.5,3
GCQ16,2016-03-15 21:30,16,1234.7,1236.3,1234.7,1236.3,3
GCQ16,2016-03-16 00:00,16,1235.3,1235.3,1235.3,1235.3,2
GCQ16,2016-03-16 01:30,16,1237.2,1237.4,1237.2,1237.4,4
GCQ16,2016-03-16 02:00,16,1237.3,1238.1,1237,1237,24
GCQ16,2016-03-16 02:30,16,1235.7,1235.7,1235.7,1235.7,1
GCQ16,2016-03-16 03:00,16,1233.2,1233.8,1233.2,1233.8,2
GCQ16,2016-03-16 04:30,16,1235.5,1235.8,1235.5,1235.8,12
GCQ16,2016-03-16 05:30,16,1235.8,1236.1,1235.8,1235.9,8
GCQ16,2016-03-16 06:00,16,1235.3,1235.5,1234.4,1234.4,33
GCQ16,2016-03-16 06:30,16,1235.5,1235.9,1235.5,1235.9,3
GCQ16,2016-03-16 07:00,16,1235,1236.9,1234.7,1236.1,8
GCQ16,2016-03-16 07:30,16,1233.8,1234.2,1230.2,1233,18
GCQ16,2016-03-16 08:00,16,1234.7,1234.7,1229.6,1230.2,13
GCQ16,2016-03-16 08:30,16,1230.2,1231.8,1230.2,1231.5,12
GCQ16,2016-03-16 09:00,16,1233.8,1235,1233.7,1234.9,6
GCQ16,2016-03-16 09:30,16,1234.9,1235.1,1234.7,1234.7,23
GCQ16,2016-03-16 10:00,16,1234.5,1234.5,1230.9,1232.4,29
GCQ16,2016-03-16 10:30,16,1230.7,1232.5,1230.6,1232.5,13
GCQ16,2016-03-16 11:30,16,1231,1231,1231,1231,1
GCQ16,2016-03-16 12:00,16,1232,1232.1,1231.3,1232.1,7
GCQ16,2016-03-16 12:30,16,1232.1,1233.6,1232.1,1233.6,2
GCQ16,2016-03-16 13:00,16,1240,1255.4,1240,1255.4,18
GCQ16,2016-03-16 13:30,16,1252.7,1263.3,1252.7,1263.3,20
GCQ16,2016-03-16 14:00,16,1263.4,1263.5,1263.2,1263.2,6
GCQ16,2016-03-16 14:30,16,1265,1265.2,1262.9,1262.9,6
GCQ16,2016-03-16 15:30,16,1266.2,1266.4,1266.2,1266.4,3
GCQ16,2016-03-16 18:30,17,1261.8,1262.9,1261.8,1262.9,2
GCQ16,2016-03-16 19:00,17,1262.1,1265.6,1262.1,1265.6,2
GCQ16,2016-03-16 20:00,17,1264.2,1264.2,1259.5,1259.7,4
GCQ16,2016-03-16 20:30,17,1258.4,1258.4,1258.3,1258.3,4
GCQ16,2016-03-16 21:00,17,1259.2,1259.2,1259.2,1259.2,1
GCQ16,2016-03-16 22:00,17,1258.7,1258.7,1258.7,1258.7,1
GCQ16,2016-03-16 23:00,17,1259.9,1260.1,1259.8,1260.1,11
GCQ16,2016-03-16 23:30,17,1259.7,1259.7,1259.7,1259.7,1
GCQ16,2016-03-17 00:00,17,1261.3,1261.3,1261.3,1261.3,1
GCQ16,2016-03-17 01:00,17,1261.2,1261.2,1261.2,1261.2,1
GCQ16,2016-03-17 02:00,17,1264.5,1264.5,1264.5,1264.5,1
GCQ16,2016-03-17 02:30,17,1265,1265,1265,1265,2
GCQ16,2016-03-17 03:00,17,1267,1270.7,1267,1269.3,12
GCQ16,2016-03-17 03:30,17,1270.1,1270.1,1269.7,1269.7,2
GCQ16,2016-03-17 04:00,17,1269.7,1269.7,1267.9,1267.9,22
GCQ16,2016-03-17 04:30,17,1267.1,1267.1,1267.1,1267.1,1
GCQ16,2016-03-17 05:00,17,1272.9,1272.9,1272.9,1272.9,6
GCQ16,2016-03-17 05:30,17,1273.4,1274,1273.4,1274,9
GCQ16,2016-03-17 06:00,17,1272.8,1273,1272.8,1273,6
GCQ16,2016-03-17 06:30,17,1272.1,1273.2,1272.1,1272.3,3
GCQ16,2016-03-17 07:00,17,1269.5,1270.5,1268.7,1268.7,5
GCQ16,2016-03-17 07:30,17,1266.5,1268.4,1266.5,1268.4,5
GCQ16,2016-03-17 08:00,17,1268.8,1271.6,1268.8,1270.8,20
GCQ16,2016-03-17 08:30,17,1269.4,1269.4,1266.3,1266.8,28
GCQ16,2016-03-17 09:00,17,1268.6,1269,1266.6,1266.6,5
GCQ16,2016-03-17 09:30,17,1266.3,1268.1,1266.3,1268.1,5
GCQ16,2016-03-17 10:00,17,1268.2,1268.5,1267.9,1268.5,18
GCQ16,2016-03-17 10:30,17,1266.6,1266.6,1266.6,1266.6,1
GCQ16,2016-03-17 11:00,17,1268.3,1268.4,1267,1267,18
GCQ16,2016-03-17 11:30,17,1267.5,1269,1267.5,1269,6
GCQ16,2016-03-17 12:00,17,1266.8,1267.5,1266.8,1267.5,8
GCQ16,2016-03-17 12:30,17,1268.2,1268.2,1266.3,1266.3,7
GCQ16,2016-03-17 13:00,17,1266.5,1266.5,1266.5,1266.5,3
GCQ16,2016-03-17 13:30,17,1260,1261.4,1260,1261.4,2
GCQ16,2016-03-17 14:30,17,1259,1259.1,1259,1259.1,2
GCQ16,2016-03-17 15:00,17,1260.1,1260.1,1259.8,1259.8,5
GCQ16,2016-03-17 21:00,18,1267.4,1267.5,1267.4,1267.5,2
GCQ16,2016-03-17 23:00,18,1265.8,1266.3,1265.8,1266.3,2
GCQ16,2016-03-18 01:30,18,1268.7,1268.7,1268.7,1268.7,1
GCQ16,2016-03-18 02:00,18,1265.8,1265.8,1265.4,1265.4,3
GCQ16,2016-03-18 02:30,18,1264.5,1264.5,1264.5,1264.5,1
GCQ16,2016-03-18 03:30,18,1261.8,1261.8,1256.6,1257.4,6
GCQ16,2016-03-18 04:00,18,1256.5,1257.7,1256.5,1257.7,2
GCQ16,2016-03-18 05:00,18,1258,1258,1258,1258,2
GCQ16,2016-03-18 06:00,18,1257.1,1257.1,1257.1,1257.1,1
GCQ16,2016-03-18 06:30,18,1253.8,1253.8,1253.7,1253.7,11
GCQ16,2016-03-18 07:00,18,1252.9,1252.9,1251.5,1251.9,9
GCQ16,2016-03-18 07:30,18,1251.3,1255.9,1251.3,1255.3,22
GCQ16,2016-03-18 08:00,18,1253.8,1256.6,1253.1,1253.1,28
GCQ16,2016-03-18 08:30,18,1254,1256.2,1253.7,1254.7,28
GCQ16,2016-03-18 09:00,18,1255,1256.3,1254.4,1254.9,41
GCQ16,2016-03-18 09:30,18,1254.9,1256.4,1254.7,1255.8,50
GCQ16,2016-03-18 10:00,18,1255.7,1256.5,1255.2,1256.2,29
GCQ16,2016-03-18 10:30,18,1257.3,1257.3,1255.9,1256.5,23
GCQ16,2016-03-18 11:00,18,1256.7,1256.7,1255.2,1255.2,27
GCQ16,2016-03-18 11:30,18,1255.1,1255.5,1253.8,1254.6,27
GCQ16,2016-03-18 12:00,18,1254.5,1257.2,1253.1,1256.3,48
GCQ16,2016-03-18 12:30,18,1256.2,1260.4,1256.2,1258.9,37
GCQ16,2016-03-18 13:00,18,1259.5,1259.9,1257.8,1257.8,19
GCQ16,2016-03-18 13:30,18,1257.8,1257.8,1256,1256.2,37
GCQ16,2016-03-18 14:00,18,1255,1257.1,1255,1257.1,7
GCQ16,2016-03-20 17:00,21,1256.9,1258.7,1256.9,1258.7,3
GCQ16,2016-03-20 17:30,21,1258.8,1258.9,1258.5,1258.9,12
GCQ16,2016-03-20 18:00,21,1257.1,1257.1,1256.5,1256.6,17
GCQ16,2016-03-20 18:30,21,1255.8,1255.8,1255.8,1255.8,1
GCQ16,2016-03-20 20:00,21,1256.5,1256.5,1256.4,1256.4,5
GCQ16,2016-03-20 20:30,21,1254,1254,1254,1254,3
GCQ16,2016-03-20 21:30,21,1256,1256,1255.9,1255.9,4
GCQ16,2016-03-20 22:30,21,1255.8,1255.8,1255.8,1255.8,1
GCQ16,2016-03-21 01:00,21,1248.6,1248.6,1243.6,1243.6,58
GCQ16,2016-03-21 01:30,21,1246.2,1246.2,1246.2,1246.2,2
GCQ16,2016-03-21 02:00,21,1245.6,1245.6,1245.6,1245.6,1
GCQ16,2016-03-21 02:30,21,1245.1,1245.1,1244.7,1244.7,3
GCQ16,2016-03-21 03:00,21,1245.1,1245.1,1244.1,1244.2,3
GCQ16,2016-03-21 03:30,21,1245.2,1245.8,1245.2,1245.6,9
GCQ16,2016-03-21 04:00,21,1248.7,1248.9,1248.7,1248.9,2
GCQ16,2016-03-21 04:30,21,1249.2,1249.2,1248.1,1248.1,2
GCQ16,2016-03-21 05:00,21,1248.6,1248.7,1247.7,1247.7,3
GCQ16,2016-03-21 06:00,21,1251.8,1251.8,1251.8,1251.8,1
GCQ16,2016-03-21 06:30,21,1250.7,1250.7,1250.7,1250.7,1
GCQ16,2016-03-21 07:00,21,1247.7,1247.7,1246.1,1246.1,4
GCQ16,2016-03-21 07:30,21,1246.5,1246.8,1245.7,1246.2,18
GCQ16,2016-03-21 08:00,21,1246.3,1249.1,1246.3,1248.9,9
GCQ16,2016-03-21 08:30,21,1248.5,1249.6,1247.1,1247.7,18
GCQ16,2016-03-21 09:00,21,1249.3,1251.1,1249.3,1250.3,13
GCQ16,2016-03-21 09:30,21,1250.3,1250.3,1246.8,1246.8,10
GCQ16,2016-03-21 10:00,21,1247.3,1249.2,1246,1246,28
GCQ16,2016-03-21 10:30,21,1247.2,1249.4,1247.2,1249.4,13
GCQ16,2016-03-21 11:00,21,1249.3,1249.5,1248.7,1249,27
GCQ16,2016-03-21 11:30,21,1248.7,1248.7,1246.9,1246.9,18
GCQ16,2016-03-21 12:00,21,1248,1248,1246.8,1247,91
GCQ16,2016-03-21 12:30,21,1247,1247.4,1246.8,1247.3,26
GCQ16,2016-03-21 13:00,21,1247.6,1247.6,1245.4,1245.4,3
GCQ16,2016-03-21 13:30,21,1245.6,1245.6,1245.6,1245.6,1
GCQ16,2016-03-21 14:00,21,1247.6,1247.6,1247.6,1247.6,1
GCQ16,2016-03-21 14:30,21,1247.5,1247.6,1247.4,1247.4,10
GCQ16,2016-03-21 15:00,21,1246.6,1247.2,1246.6,1246.9,9
GCQ16,2016-03-21 15:30,21,1246.5,1246.5,1246.5,1246.5,5
GCQ16,2016-03-21 17:00,22,1246.7,1247.1,1246.7,1247.1,25
GCQ16,2016-03-21 17:30,22,1246.7,1246.7,1246.6,1246.6,6
GCQ16,2016-03-21 18:00,22,1246,1246.1,1246,1246,8
GCQ16,2016-03-21 18:30,22,1246.6,1246.6,1246.4,1246.4,4
GCQ16,2016-03-21 19:00,22,1247.6,1248.4,1247.6,1248.4,4
GCQ16,2016-03-21 19:30,22,1248.6,1248.6,1247.9,1248,3
GCQ16,2016-03-21 20:00,22,1247.3,1247.3,1247.2,1247.2,7
GCQ16,2016-03-21 21:00,22,1247,1247,1247,1247,6
GCQ16,2016-03-21 21:30,22,1246.9,1248.5,1246.9,1248.5,5
GCQ16,2016-03-21 22:00,22,1248.3,1248.3,1248.3,1248.3,1
GCQ16,2016-03-21 22:30,22,1249.6,1249.7,1249.6,1249.7,2
GCQ16,2016-03-21 23:00,22,1249.6,1249.6,1248.7,1248.7,11
GCQ16,2016-03-22 00:00,22,1247.4,1247.4,1247.4,1247.4,1
GCQ16,2016-03-22 00:30,22,1248.5,1248.5,1248.5,1248.5,1
GCQ16,2016-03-22 01:00,22,1250.7,1250.7,1250.7,1250.7,1
GCQ16,2016-03-22 02:00,22,1253.1,1257.2,1253.1,1257.1,66
GCQ16,2016-03-22 02:30,22,1257.1,1262.8,1256.5,1261.3,55
GCQ16,2016-03-22 03:00,22,1262.2,1262.2,1258.7,1261.2,8
GCQ16,2016-03-22 03:30,22,1261.2,1261.2,1255.7,1255.7,4
GCQ16,2016-03-22 04:00,22,1256.4,1256.6,1256.4,1256.6,2
GCQ16,2016-03-22 04:30,22,1255.1,1255.1,1253.3,1254.9,7
GCQ16,2016-03-22 05:00,22,1255,1255,1255,1255,1
GCQ16,2016-03-22 05:30,22,1255.2,1255.2,1255.2,1255.2,1
GCQ16,2016-03-22 06:00,22,1254.8,1254.8,1254.8,1254.8,2
GCQ16,2016-03-22 06:30,22,1255.1,1255.1,1253.1,1253.3,4
GCQ16,2016-03-22 07:30,22,1257.8,1258.5,1257.6,1257.6,8
GCQ16,2016-03-22 08:00,22,1256.5,1256.5,1255.4,1256,13
GCQ16,2016-03-22 08:30,22,1255.8,1259.8,1255.8,1258.5,11
GCQ16,2016-03-22 09:00,22,1257.4,1258,1256.7,1258,16
GCQ16,2016-03-22 09:30,22,1258,1258,1256,1256,36
GCQ16,2016-03-22 10:00,22,1256,1256.6,1254.4,1254.4,17
GCQ16,2016-03-22 10:30,22,1254.1,1255.1,1254.1,1255.1,9
GCQ16,2016-03-22 11:00,22,1255.7,1255.7,1253.8,1253.8,2
GCQ16,2016-03-22 11:30,22,1254.1,1254.1,1249.2,1249.6,51
GCQ16,2016-03-22 12:00,22,1251.1,1251.9,1251.1,1251.9,31
GCQ16,2016-03-22 12:30,22,1250.9,1251,1250.8,1250.8,4
GCQ16,2016-03-22 13:00,22,1250.2,1250.2,1249.3,1249.3,3
GCQ16,2016-03-22 13:30,22,1249.5,1249.5,1249.5,1249.5,6
GCQ16,2016-03-22 14:00,22,1251.6,1251.7,1251.4,1251.4,5
GCQ16,2016-03-22 15:00,22,1250.7,1250.7,1250.7,1250.7,1
GCQ16,2016-03-22 18:00,23,1251.5,1251.5,1251.5,1251.5,1
GCQ16,2016-03-22 19:00,23,1252.1,1252.1,1252.1,1252.1,1
GCQ16,2016-03-22 19:30,23,1251.9,1252.2,1251.9,1252.2,2
GCQ16,2016-03-22 20:00,23,1248.6,1248.6,1248.4,1248.4,2
GCQ16,2016-03-22 20:30,23,1247.4,1247.4,1247.3,1247.3,11
GCQ16,2016-03-22 21:00,23,1247.5,1247.5,1247.5,1247.5,1
GCQ16,2016-03-22 22:00,23,1246.6,1246.6,1246.6,1246.6,1
GCQ16,2016-03-22 22:30,23,1246.5,1246.5,1246.5,1246.5,1
GCQ16,2016-03-22 23:00,23,1242,1242,1236,1236.7,15
GCQ16,2016-03-22 23:30,23,1237.3,1238.1,1237.3,1238.1,5
GCQ16,2016-03-23 00:30,23,1239.2,1239.2,1239.2,1239.2,1
GCQ16,2016-03-23 02:00,23,1237.8,1237.8,1237.7,1237.7,2
GCQ16,2016-03-23 02:30,23,1237,1237.7,1237,1237.7,2
GCQ16,2016-03-23 03:00,23,1237,1237.1,1237,1237.1,2
GCQ16,2016-03-23 04:30,23,1237.5,1238.2,1237.5,1238.2,2
GCQ16,2016-03-23 05:00,23,1236.8,1236.8,1236.8,1236.8,1
GCQ16,2016-03-23 05:30,23,1236,1236.6,1235.4,1236.6,5
GCQ16,2016-03-23 06:00,23,1236.5,1236.5,1236.3,1236.3,3
GCQ16,2016-03-23 06:30,23,1235,1235,1233.5,1233.9,4
GCQ16,2016-03-23 07:00,23,1234.8,1234.8,1230.9,1230.9,19
GCQ16,2016-03-23 07:30,23,1227,1228.9,1225,1225.8,28
GCQ16,2016-03-23 08:00,23,1225,1225,1223.2,1223.6,33
GCQ16,2016-03-23 08:30,23,1223.8,1223.8,1219.7,1220,65
GCQ16,2016-03-23 09:00,23,1219,1221.9,1218.9,1221.3,35
GCQ16,2016-03-23 09:30,23,1219.8,1223.9,1219.8,1222.8,18
GCQ16,2016-03-23 10:00,23,1221.1,1223.2,1221,1223.2,15
GCQ16,2016-03-23 10:30,23,1222.7,1226.2,1222.6,1226.2,25
GCQ16,2016-03-23 11:00,23,1226,1226.8,1225.1,1226,73
GCQ16,2016-03-23 11:30,23,1224.8,1226.8,1224.8,1226.8,11
GCQ16,2016-03-23 12:00,23,1226.5,1227.4,1226.4,1227,57
GCQ16,2016-03-23 12:30,23,1226.8,1227,1226.8,1226.8,8
GCQ16,2016-03-23 13:00,23,1226.4,1227,1226.4,1227,5
GCQ16,2016-03-23 14:00,23,1227.7,1227.7,1224.8,1224.8,4
GCQ16,2016-03-23 14:30,23,1223,1223.6,1222.2,1222.2,13
GCQ16,2016-03-23 15:00,23,1223.7,1224.2,1223.7,1224.2,2
GCQ16,2016-03-23 17:00,24,1223.8,1224.9,1223.8,1224.9,6
GCQ16,2016-03-23 18:30,24,1225.5,1225.5,1225.5,1225.5,1
GCQ16,2016-03-23 20:00,24,1221.7,1221.7,1219.5,1219.5,4
GCQ16,2016-03-23 20:30,24,1221.1,1221.1,1221.1,1221.1,1
GCQ16,2016-03-23 21:00,24,1220,1220.3,1220,1220.3,6
GCQ16,2016-03-23 21:30,24,1220.7,1221.1,1220.7,1221.1,8
GCQ16,2016-03-23 22:00,24,1221.2,1221.2,1221.2,1221.2,2
GCQ16,2016-03-23 23:00,24,1222.4,1222.8,1222.1,1222.1,3
GCQ16,2016-03-23 23:30,24,1222.7,1222.7,1221.3,1221.3,3
GCQ16,2016-03-24 00:00,24,1221.4,1221.4,1220.8,1221,25
GCQ16,2016-03-24 00:30,24,1221,1222,1220.9,1222,35
GCQ16,2016-03-24 01:30,24,1221,1221,1218,1218,32
GCQ16,2016-03-24 02:00,24,1217.8,1217.8,1215.1,1217.6,27
GCQ16,2016-03-24 02:30,24,1217.6,1217.9,1216.9,1217.9,4
GCQ16,2016-03-24 03:00,24,1217.8,1219.5,1217.8,1219.5,5
GCQ16,2016-03-24 03:30,24,1218.8,1219.6,1218.7,1219.6,4
GCQ16,2016-03-24 04:00,24,1219.6,1219.6,1219.4,1219.4,3
GCQ16,2016-03-24 04:30,24,1219.7,1220.5,1219.4,1219.8,6
GCQ16,2016-03-24 05:00,24,1221,1221.5,1221,1221.2,6
GCQ16,2016-03-24 05:30,24,1220,1222.5,1220,1222.3,6
GCQ16,2016-03-24 07:00,24,1223,1225,1223,1225,41
GCQ16,2016-03-24 07:30,24,1225.4,1227,1224.9,1225.4,26
GCQ16,2016-03-24 08:00,24,1223.1,1225,1223.1,1224.6,42
GCQ16,2016-03-24 08:30,24,1224.7,1224.7,1222.4,1222.7,29
GCQ16,2016-03-24 09:00,24,1222,1225.7,1222,1225.7,29
GCQ16,2016-03-24 09:30,24,1225.7,1226.2,1224.3,1224.3,24
GCQ16,2016-03-24 10:00,24,1225,1225.1,1224.5,1224.8,20
GCQ16,2016-03-24 10:30,24,1225.1,1225.1,1223.4,1223.7,22
GCQ16,2016-03-24 11:00,24,1223.7,1224,1222.9,1223.8,41
GCQ16,2016-03-24 11:30,24,1223.4,1224.9,1223.3,1224.7,24
GCQ16,2016-03-24 12:00,24,1225,1225,1224.4,1225,20
GCQ16,2016-03-24 12:30,24,1224.9,1224.9,1224.6,1224.6,5
GCQ16,2016-03-24 13:00,24,1224.8,1224.8,1224.8,1224.8,1
GCQ16,2016-03-24 13:30,24,1223.8,1223.8,1223.6,1223.6,3
GCQ16,2016-03-24 14:00,24,1225.5,1226.5,1223.1,1223.1,13
GCQ16,2016-03-24 14:30,24,1221.8,1221.8,1220.5,1220.5,11
GCQ16,2016-03-24 15:00,24,1220,1220.2,1219.9,1220.2,73
GCQ16,2016-03-24 15:30,24,1220,1220.4,1219.8,1219.8,36
GCQ16,2016-03-27 17:00,28,1219.2,1219.2,1216.9,1217,30
GCQ16,2016-03-27 17:30,28,1217,1217.1,1216.9,1217.1,11
GCQ16,2016-03-27 19:00,28,1216.8,1216.8,1212.7,1212.9,3
GCQ16,2016-03-27 21:30,28,1213.7,1213.7,1213.5,1213.5,2
GCQ16,2016-03-27 22:00,28,1214.3,1214.3,1213.4,1213.4,2
GCQ16,2016-03-27 22:30,28,1214.4,1214.4,1214.4,1214.4,1
GCQ16,2016-03-27 23:30,28,1216.4,1216.4,1216.4,1216.4,1
GCQ16,2016-03-28 00:00,28,1216.4,1216.4,1216.4,1216.4,1
GCQ16,2016-03-28 00:30,28,1217.5,1218.9,1217.5,1218.9,3
GCQ16,2016-03-28 01:00,28,1218.3,1218.3,1218.3,1218.3,1
GCQ16,2016-03-28 01:30,28,1217.9,1217.9,1217.9,1217.9,2
GCQ16,2016-03-28 02:30,28,1220.7,1220.7,1219.8,1220.2,41
GCQ16,2016-03-28 03:00,28,1218.9,1219.2,1217.7,1217.7,39
GCQ16,2016-03-28 03:30,28,1217.9,1218.5,1217.9,1218.5,2
GCQ16,2016-03-28 04:00,28,1218.2,1218.2,1218.2,1218.2,1
GCQ16,2016-03-28 05:00,28,1219.9,1219.9,1219.8,1219.8,2
GCQ16,2016-03-28 05:30,28,1220,1220,1219.9,1219.9,2
GCQ16,2016-03-28 06:00,28,1221.3,1221.3,1221.3,1221.3,1
GCQ16,2016-03-28 06:30,28,1221.3,1221.4,1221.3,1221.4,2
GCQ16,2016-03-28 07:00,28,1222.3,1224.9,1222.3,1224,22
GCQ16,2016-03-28 07:30,28,1223.4,1224.4,1222.3,1222.4,21
GCQ16,2016-03-28 08:00,28,1221.8,1225.7,1221.7,1225.7,25
GCQ16,2016-03-28 08:30,28,1224.5,1225.4,1223.4,1223.5,33
GCQ16,2016-03-28 09:00,28,1222.7,1223.4,1221.3,1223,57
GCQ16,2016-03-28 09:30,28,1223.5,1223.8,1222.4,1223.5,20
GCQ16,2016-03-28 10:00,28,1223.6,1224.2,1223.1,1223.1,17
GCQ16,2016-03-28 10:30,28,1222.5,1223,1222.3,1222.7,17
GCQ16,2016-03-28 11:00,28,1222.5,1222.5,1220.1,1220.6,16
GCQ16,2016-03-28 11:30,28,1220.2,1220.8,1220.2,1220.8,9
GCQ16,2016-03-28 12:00,28,1221.7,1223.6,1221.5,1223.6,99
GCQ16,2016-03-28 12:30,28,1224,1224,1224,1224,1
GCQ16,2016-03-28 13:00,28,1222.2,1222.2,1222.1,1222.1,10
GCQ16,2016-03-28 13:30,28,1223,1223,1223,1223,1
GCQ16,2016-03-28 14:00,28,1222.7,1222.9,1222.7,1222.9,3
GCQ16,2016-03-28 14:30,28,1223.3,1223.3,1223,1223,40
GCQ16,2016-03-28 15:00,28,1222.8,1223,1222.8,1223,33
GCQ16,2016-03-28 15:30,28,1224.1,1224.5,1224.1,1224.5,3
GCQ16,2016-03-28 17:00,29,1224.5,1224.5,1224.5,1224.5,14
GCQ16,2016-03-28 17:30,29,1224.5,1224.5,1224.5,1224.5,1
GCQ16,2016-03-28 19:00,29,1225.3,1225.3,1225.3,1225.3,1
GCQ16,2016-03-28 20:00,29,1222.5,1223.7,1222.5,1223.2,16
GCQ16,2016-03-28 20:30,29,1223,1223,1223,1223,24
GCQ16,2016-03-28 21:00,29,1222,1222.4,1222,1222.4,3
GCQ16,2016-03-28 21:30,29,1222.4,1222.4,1221.9,1221.9,39
GCQ16,2016-03-28 22:00,29,1221.3,1221.3,1221.2,1221.2,2
GCQ16,2016-03-28 22:30,29,1221.9,1221.9,1221.9,1221.9,1
GCQ16,2016-03-29 00:00,29,1221,1221,1220.7,1220.7,6
GCQ16,2016-03-29 01:00,29,1221.3,1221.4,1220.9,1221.2,156
GCQ16,2016-03-29 02:00,29,1221.5,1221.5,1219.9,1219.9,45
GCQ16,2016-03-29 03:00,29,1221.8,1223.1,1221.8,1222.6,11
GCQ16,2016-03-29 03:30,29,1221.8,1221.8,1220.9,1220.9,33
GCQ16,2016-03-29 04:00,29,1220.3,1220.3,1220.3,1220.3,4
GCQ16,2016-03-29 04:30,29,1220,1223,1220,1222.5,20
GCQ16,2016-03-29 05:00,29,1221.7,1221.7,1221.5,1221.5,2
GCQ16,2016-03-29 05:30,29,1220.8,1221.5,1220.7,1221.5,15
GCQ16,2016-03-29 06:00,29,1221.8,1222.3,1221.6,1222,20
GCQ16,2016-03-29 06:30,29,1222.1,1224.2,1222.1,1222.8,44
GCQ16,2016-03-29 07:00,29,1222.8,1222.8,1221.6,1221.7,8
GCQ16,2016-03-29 07:30,29,1222.8,1223.6,1221.9,1223.5,44
GCQ16,2016-03-29 08:00,29,1224.3,1231.1,1223.8,1230,208
GCQ16,2016-03-29 08:30,29,1230.9,1232.1,1225.9,1226.9,197
GCQ16,2016-03-29 09:00,29,1228.3,1230.4,1227.7,1230.4,95
GCQ16,2016-03-29 09:30,29,1231.1,1231.7,1229.6,1229.6,77
GCQ16,2016-03-29 10:00,29,1229,1229.7,1229,1229.6,13
GCQ16,2016-03-29 10:30,29,1229.5,1231.5,1229.5,1231.4,54
GCQ16,2016-03-29 11:00,29,1230.3,1241,1229.7,1237.9,130
GCQ16,2016-03-29 11:30,29,1239,1243.1,1238.9,1239.1,126
GCQ16,2016-03-29 12:00,29,1239,1239.4,1237.9,1239,85
GCQ16,2016-03-29 12:30,29,1239,1242.8,1238.9,1242.8,31
GCQ16,2016-03-29 13:00,29,1242.5,1242.5,1242.5,1242.5,3
GCQ16,2016-03-29 13:30,29,1242.2,1245.3,1242.1,1244.8,35
GCQ16,2016-03-29 14:00,29,1244.7,1244.7,1244.1,1244.1,5
GCQ16,2016-03-29 14:30,29,1242.7,1245.7,1242.7,1245.7,12
GCQ16,2016-03-29 15:00,29,1245.6,1246,1244.4,1245.9,7
GCQ16,2016-03-29 15:30,29,1245.9,1245.9,1244.6,1244.6,2
GCQ16,2016-03-29 17:00,30,1244.5,1245,1243.9,1243.9,5
GCQ16,2016-03-29 17:30,30,1243.6,1243.7,1243.6,1243.7,13
GCQ16,2016-03-29 18:00,30,1243.8,1243.8,1243.8,1243.8,2
GCQ16,2016-03-29 18:30,30,1243.5,1243.5,1243.3,1243.4,45
GCQ16,2016-03-29 19:00,30,1243,1246,1243,1246,3
GCQ16,2016-03-29 19:30,30,1244.5,1244.5,1243.8,1243.9,6
GCQ16,2016-03-29 20:00,30,1243.7,1245.4,1242.6,1242.6,15
GCQ16,2016-03-29 20:30,30,1242.5,1243,1242,1242,6
GCQ16,2016-03-29 21:00,30,1241.9,1241.9,1240.8,1241,15
GCQ16,2016-03-29 21:30,30,1240.7,1240.7,1240.4,1240.7,5
GCQ16,2016-03-29 22:00,30,1239.7,1239.9,1239.6,1239.6,4
GCQ16,2016-03-29 22:30,30,1239.1,1239.1,1238.5,1238.5,4
GCQ16,2016-03-29 23:00,30,1239,1239.9,1239,1239.9,2
GCQ16,2016-03-29 23:30,30,1239.4,1239.7,1239.4,1239.7,2
GCQ16,2016-03-30 00:00,30,1240.3,1240.3,1240.3,1240.3,1
GCQ16,2016-03-30 01:00,30,1240.9,1242.4,1240.9,1242.4,5
GCQ16,2016-03-30 01:30,30,1241.6,1241.6,1241.6,1241.6,1
GCQ16,2016-03-30 02:00,30,1243.9,1243.9,1243.9,1243.9,40
GCQ16,2016-03-30 02:30,30,1245,1246.8,1245,1245.4,19
GCQ16,2016-03-30 03:00,30,1246,1246,1245.1,1245.3,15
GCQ16,2016-03-30 04:00,30,1242.7,1242.8,1241.6,1241.6,7
GCQ16,2016-03-30 04:30,30,1241.4,1241.4,1239.6,1240,8
GCQ16,2016-03-30 05:00,30,1240.3,1241.8,1240.1,1241.6,13
GCQ16,2016-03-30 05:30,30,1241.6,1241.6,1236,1236.8,35
GCQ16,2016-03-30 06:00,30,1237.2,1238.5,1236,1238.2,48
GCQ16,2016-03-30 06:30,30,1239.1,1240.2,1238.7,1240.2,6
GCQ16,2016-03-30 07:00,30,1238.7,1238.7,1234.2,1235,48
GCQ16,2016-03-30 07:30,30,1235,1238.7,1234.5,1236.8,163
GCQ16,2016-03-30 08:00,30,1237.8,1237.9,1235.5,1235.5,22
GCQ16,2016-03-30 08:30,30,1236.4,1238.7,1235.4,1237.9,57
GCQ16,2016-03-30 09:00,30,1239,1239.7,1236.9,1238.2,12
GCQ16,2016-03-30 09:30,30,1237.3,1238.7,1237.3,1237.5,6
GCQ16,2016-03-30 10:00,30,1234.6,1234.6,1229.6,1230.3,212
GCQ16,2016-03-30 10:30,30,1230.3,1230.3,1226.5,1229.6,150
GCQ16,2016-03-30 11:00,30,1229.9,1230.5,1229.9,1230.2,9
GCQ16,2016-03-30 11:30,30,1230.5,1231.7,1230.2,1231,43
GCQ16,2016-03-30 12:00,30,1232.2,1232.2,1229.8,1229.8,59
GCQ16,2016-03-30 12:30,30,1229.8,1230.4,1229.5,1229.8,54
GCQ16,2016-03-30 13:00,30,1229.8,1230.1,1229.3,1230.1,92
GCQ16,2016-03-30 13:30,30,1230.8,1231.8,1230.6,1231.5,178
GCQ16,2016-03-30 14:00,30,1231.5,1231.5,1229.7,1229.7,142
GCQ16,2016-03-30 14:30,30,1228.9,1228.9,1228,1228.6,6
GCQ16,2016-03-30 15:00,30,1228.9,1229,1228.6,1228.6,17
GCQ16,2016-03-30 17:00,31,1228.9,1230,1228.9,1228.9,14
GCQ16,2016-03-30 17:30,31,1228.9,1228.9,1228,1228.6,6
GCQ16,2016-03-30 18:00,31,1228.9,1229.5,1228.7,1228.7,8
GCQ16,2016-03-30 18:30,31,1228.6,1230.5,1228.6,1229.4,8
GCQ16,2016-03-30 19:00,31,1231,1231,1230.2,1230.2,4
GCQ16,2016-03-30 20:00,31,1230.3,1230.4,1230.3,1230.4,2
GCQ16,2016-03-30 20:30,31,1230,1230.1,1230,1230.1,79
GCQ16,2016-03-30 21:30,31,1230.3,1230.3,1229.4,1229.4,85
GCQ16,2016-03-30 22:00,31,1230.6,1230.6,1230.5,1230.5,4
GCQ16,2016-03-30 23:00,31,1230.8,1230.8,1230.8,1230.8,1
GCQ16,2016-03-30 23:30,31,1231.3,1232.6,1231.1,1232.6,5
GCQ16,2016-03-31 00:00,31,1232,1232,1231,1231.1,3
GCQ16,2016-03-31 00:30,31,1230.4,1231.5,1230.4,1231.5,2
GCQ16,2016-03-31 01:00,31,1231.6,1231.6,1231.6,1231.6,1
GCQ16,2016-03-31 01:30,31,1230.5,1230.5,1229.7,1229.7,7
GCQ16,2016-03-31 02:00,31,1230.8,1234.7,1230.8,1233.5,28
GCQ16,2016-03-31 03:00,31,1233.2,1234.3,1233.2,1234.2,5
GCQ16,2016-03-31 03:30,31,1234.6,1237.2,1234.6,1237.2,7
GCQ16,2016-03-31 04:00,31,1238,1238.9,1237.8,1238.9,20
GCQ16,2016-03-31 04:30,31,1237.3,1237.4,1237.3,1237.3,11
GCQ16,2016-03-31 05:00,31,1237.5,1237.6,1236.8,1236.8,12
GCQ16,2016-03-31 05:30,31,1237.2,1237.3,1237.2,1237.3,2
GCQ16,2016-03-31 06:00,31,1237.7,1240,1237.6,1238.4,38
GCQ16,2016-03-31 06:30,31,1239,1240,1239,1239.8,12
GCQ16,2016-03-31 07:00,31,1238,1238,1236.2,1236.2,39
GCQ16,2016-03-31 07:30,31,1237.3,1243.5,1236.1,1241,100
GCQ16,2016-03-31 08:00,31,1240.7,1242,1239.7,1239.8,88
GCQ16,2016-03-31 08:30,31,1240,1240.9,1236.9,1239.3,89
GCQ16,2016-03-31 09:00,31,1240.5,1241.1,1238.8,1239,15
GCQ16,2016-03-31 09:30,31,1239.1,1239.1,1236.4,1238,30
GCQ16,2016-03-31 10:00,31,1238.4,1239,1237.4,1239,11
GCQ16,2016-03-31 10:30,31,1238.7,1239,1238.6,1238.6,33
GCQ16,2016-03-31 11:00,31,1238.4,1238.8,1237.1,1237.3,11
GCQ16,2016-03-31 11:30,31,1237.7,1237.7,1234.6,1235.3,34
GCQ16,2016-03-31 12:00,31,1236.5,1237.5,1236.5,1237.4,76
GCQ16,2016-03-31 12:30,31,1237.2,1238.1,1236,1236.2,18
GCQ16,2016-03-31 13:00,31,1234.9,1235.4,1234.5,1234.9,21
GCQ16,2016-03-31 13:30,31,1234.4,1235.8,1234,1235.8,53
GCQ16,2016-03-31 14:00,31,1236.2,1236.2,1236.2,1236.2,1
GCQ16,2016-03-31 14:30,31,1234.8,1235,1234.6,1235,20
GCQ16,2016-03-31 15:00,31,1235,1235.2,1235,1235.2,2
GCQ16,2016-03-31 15:30,31,1235.7,1235.7,1235.7,1235.7,16
GCQ16,2016-03-31 17:00,1,1236,1236,1234.9,1235,5
GCQ16,2016-03-31 17:30,1,1234.9,1235.2,1234.9,1235.2,2
GCQ16,2016-03-31 18:00,1,1234.7,1235.2,1234.7,1235.2,4
GCQ16,2016-03-31 19:00,1,1235.5,1236.2,1235.5,1236,5
GCQ16,2016-03-31 20:00,1,1235.5,1236.7,1234.9,1235.3,14
GCQ16,2016-03-31 20:30,1,1235.7,1235.7,1234.7,1234.9,8
GCQ16,2016-03-31 21:00,1,1234.9,1235.1,1232.8,1232.9,23
GCQ16,2016-03-31 21:30,1,1233.1,1234.7,1233.1,1234,6
GCQ16,2016-03-31 22:00,1,1234,1234,1234,1234,1
GCQ16,2016-03-31 22:30,1,1232.9,1233,1232.9,1233,2
GCQ16,2016-03-31 23:30,1,1233.7,1235.2,1233.4,1235.2,4
GCQ16,2016-04-01 00:00,1,1234.2,1234.2,1234.2,1234.2,5
GCQ16,2016-04-01 00:30,1,1235,1236,1235,1236,3
GCQ16,2016-04-01 01:00,1,1235.8,1235.8,1235.8,1235.8,1
GCQ16,2016-04-01 01:30,1,1237.5,1237.9,1236.9,1236.9,4
GCQ16,2016-04-01 02:00,1,1236.1,1237.3,1236.1,1237.3,2
GCQ16,2016-04-01 02:30,1,1236.7,1237,1236.7,1236.9,3
GCQ16,2016-04-01 03:00,1,1235.5,1236.7,1235,1236.7,4
GCQ16,2016-04-01 03:30,1,1236.3,1236.7,1236,1236.3,9
GCQ16,2016-04-01 04:30,1,1236,1236,1234.6,1234.6,7
GCQ16,2016-04-01 05:30,1,1235.1,1235.3,1235.1,1235.3,2
GCQ16,2016-04-01 06:00,1,1231.7,1231.9,1231.6,1231.7,20
GCQ16,2016-04-01 06:30,1,1231.9,1233.1,1231.7,1232.5,25
GCQ16,2016-04-01 07:00,1,1232.7,1236,1232.4,1236,46
GCQ16,2016-04-01 07:30,1,1230.2,1234.3,1220,1222.6,527
GCQ16,2016-04-01 08:00,1,1221.1,1223.2,1216.3,1216.6,179
GCQ16,2016-04-01 08:30,1,1217.7,1221,1217.2,1217.5,73
GCQ16,2016-04-01 09:00,1,1214.9,1216.6,1211.8,1215.9,102
GCQ16,2016-04-01 09:30,1,1216.8,1217.9,1214,1215.5,40
GCQ16,2016-04-01 10:00,1,1214.7,1215.8,1214.3,1214.4,33
GCQ16,2016-04-01 10:30,1,1213.5,1217,1212.9,1216.9,31
GCQ16,2016-04-01 11:00,1,1217,1219,1216,1218.8,32
GCQ16,2016-04-01 11:30,1,1218.7,1220.5,1217.9,1219.1,44
GCQ16,2016-04-01 12:00,1,1219.8,1226.5,1218.9,1224.8,189
GCQ16,2016-04-01 12:30,1,1225.5,1225.7,1223.2,1223.3,25
GCQ16,2016-04-01 13:00,1,1224.3,1224.3,1222.7,1223,4
GCQ16,2016-04-01 13:30,1,1223.2,1223.4,1223,1223,9
GCQ16,2016-04-01 14:00,1,1224,1226.2,1223.6,1225.4,15
GCQ16,2016-04-01 14:30,1,1225.5,1226.8,1225.4,1226.1,71
GCQ16,2016-04-01 15:00,1,1226.3,1226.3,1224.7,1224.7,11
GCQ16,2016-04-01 15:30,1,1224.6,1225.1,1224.6,1225.1,4
GCQ16,2016-04-03 17:00,4,1223.5,1223.5,1223,1223,11
GCQ16,2016-04-03 17:30,4,1221.1,1221.1,1221.1,1221.1,1
GCQ16,2016-04-03 18:00,4,1222.4,1222.4,1222.4,1222.4,1
GCQ16,2016-04-03 18:30,4,1222.1,1222.9,1222.1,1222.9,2
GCQ16,2016-04-03 19:30,4,1224.8,1224.8,1224.8,1224.8,3
GCQ16,2016-04-03 20:00,4,1225.2,1225.2,1221.9,1222.3,5
GCQ16,2016-04-03 20:30,4,1222.3,1222.3,1219.1,1219.2,17
GCQ16,2016-04-03 21:00,4,1220.8,1222.4,1220.8,1221.5,4
GCQ16,2016-04-03 22:30,4,1219.8,1221.5,1219.8,1221.5,2
GCQ16,2016-04-03 23:00,4,1221.5,1221.5,1221.5,1221.5,2
GCQ16,2016-04-03 23:30,4,1220.3,1220.3,1220.3,1220.3,1
GCQ16,2016-04-04 01:00,4,1221.4,1221.4,1219.9,1220,3
GCQ16,2016-04-04 01:30,4,1217.5,1219,1217.5,1219,7
GCQ16,2016-04-04 02:00,4,1220,1220.9,1220,1220.5,7
GCQ16,2016-04-04 02:30,4,1220.3,1220.4,1220.2,1220.2,5
GCQ16,2016-04-04 03:00,4,1220.8,1221.6,1220.7,1220.7,8
GCQ16,2016-04-04 03:30,4,1220.8,1220.8,1219,1219.5,13
GCQ16,2016-04-04 04:00,4,1219.7,1219.7,1218,1218,9
GCQ16,2016-04-04 04:30,4,1218.2,1218.8,1218.2,1218.7,4
GCQ16,2016-04-04 05:00,4,1218.4,1218.4,1218.4,1218.4,30
GCQ16,2016-04-04 05:30,4,1218.5,1220.2,1218.3,1219.6,80
GCQ16,2016-04-04 06:00,4,1219.2,1220.7,1219.2,1220.4,6
GCQ16,2016-04-04 06:30,4,1220.7,1222.3,1220.5,1222,10
GCQ16,2016-04-04 07:00,4,1221.6,1223.7,1221.6,1223.2,20
GCQ16,2016-04-04 07:30,4,1223.2,1225.2,1222.8,1225,32
GCQ16,2016-04-04 08:00,4,1224.5,1224.7,1223,1223.2,52
GCQ16,2016-04-04 08:30,4,1223.7,1223.7,1220.7,1221.2,30
GCQ16,2016-04-04 09:00,4,1222,1222.6,1220.7,1221.4,17
GCQ16,2016-04-04 09:30,4,1221.5,1221.5,1219.6,1221,47
GCQ16,2016-04-04 10:00,4,1221,1221.7,1221,1221.7,40
GCQ16,2016-04-04 10:30,4,1222.7,1222.7,1222.7,1222.7,4
GCQ16,2016-04-04 11:00,4,1221.4,1221.4,1219.4,1219.4,3
GCQ16,2016-04-04 11:30,4,1219.3,1220,1217.7,1219.5,26
GCQ16,2016-04-04 12:00,4,1219.8,1220.9,1219.6,1220.8,130
GCQ16,2016-04-04 12:30,4,1220.5,1221.1,1220.5,1220.8,12
GCQ16,2016-04-04 13:00,4,1220.7,1220.7,1219.7,1219.7,3
GCQ16,2016-04-04 13:30,4,1219,1219,1218.7,1218.7,20
GCQ16,2016-04-04 14:00,4,1218.7,1218.8,1218.7,1218.8,3
GCQ16,2016-04-04 14:30,4,1218,1218.1,1217.5,1217.5,61
GCQ16,2016-04-04 15:00,4,1218.4,1218.4,1218.4,1218.4,1
GCQ16,2016-04-04 17:00,5,1218.2,1219.1,1218.2,1218.5,58
GCQ16,2016-04-04 17:30,5,1218.5,1219,1218.5,1219,7
GCQ16,2016-04-04 18:30,5,1218.8,1218.8,1218.8,1218.8,1
GCQ16,2016-04-04 19:00,5,1218.2,1221,1218.2,1220.7,4
GCQ16,2016-04-04 19:30,5,1221.2,1221.4,1220.5,1221.4,5
GCQ16,2016-04-04 20:00,5,1222.9,1227,1222.9,1225.3,20
GCQ16,2016-04-04 20:30,5,1227.1,1228.3,1227.1,1228.3,9
GCQ16,2016-04-04 21:00,5,1227.9,1227.9,1227.9,1227.9,2
GCQ16,2016-04-04 21:30,5,1227.4,1228.2,1227.1,1228.2,10
GCQ16,2016-04-04 23:30,5,1228.3,1229,1228.3,1229,5
GCQ16,2016-04-05 01:00,5,1229.6,1230,1228.9,1228.9,40
GCQ16,2016-04-05 01:30,5,1228.8,1229.2,1228.1,1229.2,25
GCQ16,2016-04-05 02:00,5,1228.6,1228.9,1228.1,1228.1,22
GCQ16,2016-04-05 02:30,5,1228,1231.8,1228,1231.8,16
GCQ16,2016-04-05 03:00,5,1233,1236,1233,1236,15
GCQ16,2016-04-05 03:30,5,1237.1,1237.4,1235.6,1235.6,61
GCQ16,2016-04-05 04:00,5,1235.6,1235.8,1235.6,1235.6,4
GCQ16,2016-04-05 04:30,5,1234.9,1234.9,1234.3,1234.3,2
GCQ16,2016-04-05 05:00,5,1234.7,1234.7,1233.9,1233.9,3
GCQ16,2016-04-05 05:30,5,1234,1236.4,1234,1236.4,5
GCQ16,2016-04-05 06:00,5,1236.3,1236.3,1235.3,1235.3,10
GCQ16,2016-04-05 06:30,5,1234.3,1234.3,1234.3,1234.3,1
GCQ16,2016-04-05 07:00,5,1234.3,1236,1234.3,1236,21
GCQ16,2016-04-05 07:30,5,1237,1240,1237,1238,55
GCQ16,2016-04-05 08:00,5,1236.6,1236.7,1234.5,1235.3,41
GCQ16,2016-04-05 08:30,5,1235.3,1236.9,1233.5,1235.9,23
GCQ16,2016-04-05 09:00,5,1233.3,1233.4,1229.8,1230.6,130
GCQ16,2016-04-05 09:30,5,1230.3,1231.9,1230.3,1231.8,13
GCQ16,2016-04-05 10:00,5,1231.6,1232.1,1231.3,1231.3,10
GCQ16,2016-04-05 10:30,5,1231.1,1234.3,1231.1,1233.2,13
GCQ16,2016-04-05 11:00,5,1232.5,1232.5,1229.9,1230.9,25
GCQ16,2016-04-05 11:30,5,1231.5,1231.7,1231.3,1231.3,8
GCQ16,2016-04-05 12:00,5,1231.5,1231.6,1230.7,1231.3,111
GCQ16,2016-04-05 12:30,5,1231.2,1232.7,1229.3,1232.7,32
GCQ16,2016-04-05 13:00,5,1232,1232,1231,1231.1,14
GCQ16,2016-04-05 13:30,5,1231.1,1231.2,1230,1230.9,29
GCQ16,2016-04-05 14:30,5,1232.2,1233.8,1232.2,1233.8,5
GCQ16,2016-04-05 17:00,6,1233.1,1233.4,1233.1,1233.4,2
GCQ16,2016-04-05 18:00,6,1233.6,1233.6,1233.6,1233.6,1
GCQ16,2016-04-05 18:30,6,1233.7,1233.7,1233.7,1233.7,1
GCQ16,2016-04-05 19:00,6,1233.6,1234.4,1233.6,1234.4,4
GCQ16,2016-04-05 19:30,6,1231.5,1232.6,1231.5,1232.6,3
GCQ16,2016-04-05 20:00,6,1232.8,1232.8,1232.8,1232.8,2
GCQ16,2016-04-05 20:30,6,1232.3,1232.8,1232.3,1232.8,2
GCQ16,2016-04-05 21:30,6,1231.2,1232,1231.2,1232,3
GCQ16,2016-04-05 22:00,6,1232.9,1233,1232.5,1232.7,6
GCQ16,2016-04-05 23:30,6,1232.5,1232.5,1232.5,1232.5,2
GCQ16,2016-04-06 00:30,6,1231,1231.3,1231,1231.3,2
GCQ16,2016-04-06 01:00,6,1231.2,1231.5,1229.9,1229.9,66
GCQ16,2016-04-06 01:30,6,1229.6,1230.2,1229.6,1230.2,21
GCQ16,2016-04-06 02:00,6,1229,1229,1227.7,1228.5,36
GCQ16,2016-04-06 02:30,6,1229.4,1229.5,1229.2,1229.2,7
GCQ16,2016-04-06 03:00,6,1228.5,1228.5,1227.8,1227.9,5
GCQ16,2016-04-06 03:30,6,1228.7,1228.7,1228.7,1228.7,1
GCQ16,2016-04-06 05:00,6,1227.3,1228,1227.3,1228,4
GCQ16,2016-04-06 05:30,6,1227.9,1227.9,1227.9,1227.9,1
GCQ16,2016-04-06 06:00,6,1227.9,1227.9,1225.3,1225.7,15
GCQ16,2016-04-06 06:30,6,1225.2,1225.2,1222.9,1222.9,49
GCQ16,2016-04-06 07:00,6,1222.7,1223.6,1222,1223,175
GCQ16,2016-04-06 07:30,6,1223,1223,1219.5,1221.7,92
GCQ16,2016-04-06 08:00,6,1221.8,1224.1,1221.8,1223.1,23
GCQ16,2016-04-06 08:30,6,1223.7,1226.4,1223.4,1224.5,99
GCQ16,2016-04-06 09:00,6,1224.2,1225.1,1223.3,1224.1,29
GCQ16,2016-04-06 09:30,6,1224,1224.5,1223.1,1224.5,28
GCQ16,2016-04-06 10:00,6,1224.4,1225.2,1224.1,1225.1,7
GCQ16,2016-04-06 10:30,6,1227.4,1230.7,1227.2,1229,60
GCQ16,2016-04-06 11:00,6,1229.5,1229.8,1226.8,1226.8,42
GCQ16,2016-04-06 11:30,6,1226.6,1226.6,1224.8,1224.8,29
GCQ16,2016-04-06 12:00,6,1225.5,1225.7,1224.8,1225.6,39
GCQ16,2016-04-06 12:30,6,1225.6,1225.6,1225.1,1225.2,4
GCQ16,2016-04-06 13:00,6,1219,1228.6,1219,1226.1,207
GCQ16,2016-04-06 13:30,6,1227.7,1227.8,1224.4,1224.4,45
GCQ16,2016-04-06 14:00,6,1225.2,1225.2,1223.6,1223.6,4
GCQ16,2016-04-06 14:30,6,1226.4,1226.6,1226.1,1226.1,35
GCQ16,2016-04-06 15:00,6,1226.2,1226.6,1226.2,1226.6,18
GCQ16,2016-04-06 17:00,7,1225.8,1225.9,1225.8,1225.9,11
GCQ16,2016-04-06 17:30,7,1226.2,1226.2,1226.2,1226.2,1
GCQ16,2016-04-06 18:00,7,1226.4,1226.4,1226.4,1226.4,3
GCQ16,2016-04-06 18:30,7,1227.1,1228.2,1227,1228.2,4
GCQ16,2016-04-06 19:00,7,1228.1,1228.3,1228.1,1228.3,3
GCQ16,2016-04-06 19:30,7,1228.1,1229,1228.1,1229,4
GCQ16,2016-04-06 20:00,7,1227.6,1227.6,1226.9,1226.9,3
GCQ16,2016-04-06 20:30,7,1227.1,1227.1,1227.1,1227.1,1
GCQ16,2016-04-06 21:00,7,1228.7,1229,1228.5,1229,3
GCQ16,2016-04-06 21:30,7,1228.4,1228.4,1228.4,1228.4,1
GCQ16,2016-04-06 22:00,7,1228.7,1229.3,1228.7,1229.3,2
GCQ16,2016-04-06 22:30,7,1229.7,1230,1228.6,1228.6,6
GCQ16,2016-04-06 23:00,7,1228.7,1229,1228.7,1229,10
GCQ16,2016-04-06 23:30,7,1229.7,1232.7,1228.3,1231.9,5
GCQ16,2016-04-07 00:00,7,1232.5,1234.4,1232.5,1233.4,10
GCQ16,2016-04-07 00:30,7,1233.2,1233.2,1231.8,1232,3
GCQ16,2016-04-07 01:00,7,1231.2,1231.2,1231.1,1231.2,7
GCQ16,2016-04-07 02:00,7,1231.2,1231.2,1229,1229.1,39
GCQ16,2016-04-07 02:30,7,1229,1230,1229,1230,31
GCQ16,2016-04-07 03:00,7,1232,1232,1230.3,1230.3,11
GCQ16,2016-04-07 03:30,7,1230.3,1238,1230.3,1238,64
GCQ16,2016-04-07 04:00,7,1238,1242.1,1237.6,1241.4,184
GCQ16,2016-04-07 04:30,7,1240.2,1241.1,1240.2,1240.2,13
GCQ16,2016-04-07 05:00,7,1240,1240,1237.8,1238.3,63
GCQ16,2016-04-07 05:30,7,1238.6,1240.2,1238.5,1240,116
GCQ16,2016-04-07 06:00,7,1239.9,1241.2,1239.9,1240.3,93
GCQ16,2016-04-07 06:30,7,1242,1242,1239.8,1239.8,4
GCQ16,2016-04-07 07:00,7,1238,1241.3,1237.8,1240.7,73
GCQ16,2016-04-07 07:30,7,1240.4,1243,1240.4,1242.2,194
GCQ16,2016-04-07 08:00,7,1242.1,1244.6,1239.6,1244.2,43
GCQ16,2016-04-07 08:30,7,1244.6,1246.2,1244.3,1244.7,111
GCQ16,2016-04-07 09:00,7,1244.8,1245.5,1243.3,1244.1,51
GCQ16,2016-04-07 09:30,7,1244.8,1244.8,1241.2,1241.4,73
GCQ16,2016-04-07 10:00,7,1243.2,1243.5,1242.3,1243.3,18
GCQ16,2016-04-07 10:30,7,1242.8,1243.3,1242.8,1243.3,14
GCQ16,2016-04-07 11:00,7,1240.9,1242.2,1240.1,1241.2,25
GCQ16,2016-04-07 11:30,7,1241.1,1242.3,1239.2,1239.2,16
GCQ16,2016-04-07 12:00,7,1240.1,1240.1,1238,1238.6,27
GCQ16,2016-04-07 12:30,7,1240.2,1240.8,1240.2,1240.8,3
GCQ16,2016-04-07 13:00,7,1240.2,1241.6,1240.2,1241.6,13
GCQ16,2016-04-07 13:30,7,1242,1243.3,1242,1243,10
GCQ16,2016-04-07 14:30,7,1243.3,1244.3,1243.3,1244.3,7
GCQ16,2016-04-07 15:00,7,1243.7,1243.7,1243.7,1243.7,1
GCQ16,2016-04-07 15:30,7,1243.6,1243.6,1243.5,1243.5,2
GCQ16,2016-04-07 17:00,8,1242.8,1243,1242.8,1243,2
GCQ16,2016-04-07 17:30,8,1243.5,1243.5,1243.5,1243.5,3
GCQ16,2016-04-07 18:30,8,1242.7,1242.7,1242.1,1242.2,8
GCQ16,2016-04-07 19:00,8,1241.9,1242,1240.3,1240.6,19
GCQ16,2016-04-07 19:30,8,1240.3,1240.3,1240.3,1240.3,1
GCQ16,2016-04-07 20:00,8,1239.4,1239.5,1239,1239,3
GCQ16,2016-04-07 20:30,8,1241.3,1241.3,1241.3,1241.3,1
GCQ16,2016-04-07 21:30,8,1239.8,1239.8,1239.1,1239.1,2
GCQ16,2016-04-07 23:30,8,1239.3,1239.3,1239.3,1239.3,11
GCQ16,2016-04-08 00:00,8,1238.6,1238.6,1238,1238,44
GCQ16,2016-04-08 00:30,8,1238.5,1239.3,1238.5,1239.3,53
GCQ16,2016-04-08 01:00,8,1240,1240,1240,1240,1
GCQ16,2016-04-08 01:30,8,1238.2,1238.2,1238.2,1238.2,6
GCQ16,2016-04-08 02:00,8,1236.6,1236.6,1234.9,1235.3,23
GCQ16,2016-04-08 02:30,8,1236.4,1236.8,1235.6,1236.8,22
GCQ16,2016-04-08 03:00,8,1237.9,1240.5,1236.3,1236.3,4
GCQ16,2016-04-08 03:30,8,1237.2,1237.2,1237.2,1237.2,1
GCQ16,2016-04-08 04:00,8,1238.3,1238.6,1237,1238.1,5
GCQ16,2016-04-08 05:00,8,1236.2,1236.5,1232.8,1233.5,61
GCQ16,2016-04-08 05:30,8,1239.3,1239.3,1237.6,1237.6,35
GCQ16,2016-04-08 06:00,8,1238.9,1239,1238.9,1239,5
GCQ16,2016-04-08 07:00,8,1237.3,1238.3,1236.4,1238.3,55
GCQ16,2016-04-08 07:30,8,1238.6,1238.8,1235,1236.4,43
GCQ16,2016-04-08 08:00,8,1236.7,1238,1236,1237.8,15
GCQ16,2016-04-08 08:30,8,1238.1,1242,1237.3,1241,122
GCQ16,2016-04-08 09:00,8,1240.7,1242.8,1240.7,1241.1,60
GCQ16,2016-04-08 09:30,8,1241.1,1241.4,1239.6,1241.4,19
GCQ16,2016-04-08 10:00,8,1241.2,1244.4,1241.2,1243.3,32
GCQ16,2016-04-08 10:30,8,1243.7,1244,1242.5,1242.8,25
GCQ16,2016-04-08 11:00,8,1243.3,1244.4,1242.7,1244.4,20
GCQ16,2016-04-08 11:30,8,1244.8,1245,1243,1243,21
GCQ16,2016-04-08 12:00,8,1244.2,1245.5,1243.6,1245.4,120
GCQ16,2016-04-08 12:30,8,1245.2,1245.6,1243.9,1244.3,28
GCQ16,2016-04-08 13:00,8,1244.7,1244.7,1242.9,1242.9,66
GCQ16,2016-04-08 13:30,8,1243.2,1243.2,1243.2,1243.2,1
GCQ16,2016-04-08 14:00,8,1243.2,1244,1243.2,1244,6
GCQ16,2016-04-08 14:30,8,1244,1244.3,1244,1244.3,26
GCQ16,2016-04-08 15:00,8,1243.2,1243.2,1242.9,1242.9,56
GCQ16,2016-04-08 15:30,8,1242.9,1242.9,1242.9,1242.9,1
GCQ16,2016-04-10 17:00,11,1245.7,1250.5,1245.7,1249,35
GCQ16,2016-04-10 17:30,11,1250,1251.2,1248.3,1248.3,20
GCQ16,2016-04-10 18:00,11,1248.5,1248.5,1248,1248,2
GCQ16,2016-04-10 18:30,11,1247.5,1247.8,1247.5,1247.8,2
GCQ16,2016-04-10 19:00,11,1248,1249.4,1248,1249.4,3
GCQ16,2016-04-10 19:30,11,1248.2,1248.5,1248.2,1248.5,47
GCQ16,2016-04-10 20:00,11,1248.6,1253.7,1248.1,1253.7,22
GCQ16,2016-04-10 20:30,11,1253.4,1253.4,1251.3,1252.4,49
GCQ16,2016-04-10 21:00,11,1253.4,1255,1253.4,1253.8,4
GCQ16,2016-04-10 21:30,11,1254.4,1254.9,1254.2,1254.6,5
GCQ16,2016-04-10 23:30,11,1254.3,1254.3,1254,1254,2
GCQ16,2016-04-11 00:00,11,1253.8,1254.2,1253.8,1254.2,13
GCQ16,2016-04-11 00:30,11,1252.9,1252.9,1252.9,1252.9,2
GCQ16,2016-04-11 01:00,11,1251.8,1252,1251.1,1252,12
GCQ16,2016-04-11 01:30,11,1252,1252.9,1252,1252.9,3
GCQ16,2016-04-11 02:00,11,1253.3,1257.4,1253.3,1257.4,36
GCQ16,2016-04-11 02:30,11,1256.5,1256.5,1252.3,1252.3,126
GCQ16,2016-04-11 03:00,11,1253.5,1253.5,1252.8,1253.3,47
GCQ16,2016-04-11 03:30,11,1252.5,1252.5,1249.9,1251.1,21
GCQ16,2016-04-11 04:00,11,1251.7,1251.7,1251.7,1251.7,1
GCQ16,2016-04-11 04:30,11,1250.5,1252.1,1250.5,1252.1,4
GCQ16,2016-04-11 05:00,11,1252.5,1252.5,1252.5,1252.5,2
GCQ16,2016-04-11 05:30,11,1252.6,1253.3,1252.6,1253,4
GCQ16,2016-04-11 06:00,11,1252.7,1254.1,1251.8,1251.8,10
GCQ16,2016-04-11 06:30,11,1251.7,1251.8,1250,1250.5,12
GCQ16,2016-04-11 07:00,11,1251.4,1256.1,1251.1,1254.9,115
GCQ16,2016-04-11 07:30,11,1256.2,1256.3,1254.5,1254.6,108
GCQ16,2016-04-11 08:00,11,1254.5,1254.9,1252.9,1253.1,74
GCQ16,2016-04-11 08:30,11,1254.3,1259.2,1253.5,1258.7,64
GCQ16,2016-04-11 09:00,11,1258.8,1259.4,1257.5,1257.7,28
GCQ16,2016-04-11 09:30,11,1258.7,1261.4,1257.7,1261.3,131
GCQ16,2016-04-11 10:00,11,1261.7,1262,1260,1261.9,21
GCQ16,2016-04-11 10:30,11,1260,1261.5,1260,1260.9,19
GCQ16,2016-04-11 11:00,11,1260.7,1261.6,1260.6,1261.6,12
GCQ16,2016-04-11 11:30,11,1260.8,1261.4,1260.5,1260.5,5
GCQ16,2016-04-11 12:00,11,1261.2,1261.6,1259,1259.7,75
GCQ16,2016-04-11 12:30,11,1259.5,1259.9,1259.3,1259.4,12
GCQ16,2016-04-11 13:00,11,1259.4,1259.8,1258.8,1259.8,17
GCQ16,2016-04-11 13:30,11,1259.4,1259.5,1259.4,1259.5,2
GCQ16,2016-04-11 14:00,11,1260.5,1260.5,1260.4,1260.5,3
GCQ16,2016-04-11 14:30,11,1259,1259.5,1258.3,1259.3,26
GCQ16,2016-04-11 15:00,11,1259.5,1260,1259.5,1260,2
GCQ16,2016-04-11 15:30,11,1261,1261,1261,1261,1
GCQ16,2016-04-11 17:00,12,1261.7,1263,1260.6,1262.4,11
GCQ16,2016-04-11 18:00,12,1263.3,1263.3,1262.8,1262.8,10
GCQ16,2016-04-11 18:30,12,1261.1,1261.1,1261.1,1261.1,2
GCQ16,2016-04-11 19:00,12,1260.7,1260.7,1260.7,1260.7,1
GCQ16,2016-04-11 19:30,12,1259,1259.3,1258.6,1259.3,6
GCQ16,2016-04-11 20:30,12,1258.8,1258.8,1257,1257.1,17
GCQ16,2016-04-11 21:00,12,1257.4,1257.4,1257.4,1257.4,2
GCQ16,2016-04-11 21:30,12,1257.8,1257.8,1257.2,1257.2,4
GCQ16,2016-04-11 22:00,12,1258.2,1258.2,1257.1,1257.4,4
GCQ16,2016-04-11 22:30,12,1258.1,1258.1,1258.1,1258.1,1
GCQ16,2016-04-11 23:30,12,1257.5,1257.5,1257.3,1257.3,2
GCQ16,2016-04-12 00:00,12,1257,1257,1256.8,1257,8
GCQ16,2016-04-12 00:30,12,1258,1258,1258,1258,1
GCQ16,2016-04-12 01:00,12,1258,1259.1,1258,1258.8,24
GCQ16,2016-04-12 01:30,12,1258.5,1260.9,1258.5,1260.7,7
GCQ16,2016-04-12 02:00,12,1260.3,1262.4,1260.2,1262.1,7
GCQ16,2016-04-12 02:30,12,1261.9,1262.3,1261.4,1262.1,18
GCQ16,2016-04-12 03:00,12,1264,1265,1263,1263.4,17
GCQ16,2016-04-12 03:30,12,1264,1266,1264,1264.7,15
GCQ16,2016-04-12 04:00,12,1264.1,1264.1,1263.7,1263.7,23
GCQ16,2016-04-12 04:30,12,1262.5,1262.5,1262.2,1262.2,19
GCQ16,2016-04-12 05:00,12,1262,1262,1260,1260,2
GCQ16,2016-04-12 05:30,12,1261.1,1261.1,1261,1261,25
GCQ16,2016-04-12 06:00,12,1260.5,1262.1,1260.5,1262.1,3
GCQ16,2016-04-12 06:30,12,1262.5,1264.7,1262.5,1264.7,12
GCQ16,2016-04-12 07:00,12,1264.5,1264.9,1261.8,1264.4,70
GCQ16,2016-04-12 07:30,12,1264.5,1265.6,1262.9,1263.3,36
GCQ16,2016-04-12 08:00,12,1261.1,1264.1,1260.9,1264.1,27
GCQ16,2016-04-12 08:30,12,1260,1262.6,1257.2,1257.2,107
GCQ16,2016-04-12 09:00,12,1257.6,1258.9,1255.1,1258.8,57
GCQ16,2016-04-12 09:30,12,1258.1,1259.4,1255.1,1257,21
GCQ16,2016-04-12 10:00,12,1257.4,1258.6,1256.9,1258.6,17
GCQ16,2016-04-12 10:30,12,1259.5,1261.3,1259.2,1260.4,26
GCQ16,2016-04-12 11:00,12,1258.5,1258.8,1257.7,1258.5,32
GCQ16,2016-04-12 11:30,12,1258.2,1259.6,1258.2,1259.6,26
GCQ16,2016-04-12 12:00,12,1259.4,1262.9,1259.4,1262.7,41
GCQ16,2016-04-12 12:30,12,1262.5,1262.5,1261,1261,20
GCQ16,2016-04-12 13:00,12,1261.5,1262.2,1261.5,1261.5,5
GCQ16,2016-04-12 13:30,12,1261.8,1261.8,1259.5,1260.6,38
GCQ16,2016-04-12 14:00,12,1261.4,1261.4,1260.8,1260.8,2
GCQ16,2016-04-12 14:30,12,1261.3,1261.3,1261.3,1261.3,1
GCQ16,2016-04-12 15:00,12,1258.6,1258.6,1258.6,1258.6,1
GCQ16,2016-04-12 15:30,12,1258.9,1259,1258.9,1259,2
GCQ16,2016-04-12 18:00,13,1259.6,1259.6,1259.6,1259.6,1
GCQ16,2016-04-12 18:30,13,1258.7,1258.7,1257.8,1257.8,4
GCQ16,2016-04-12 19:00,13,1257.8,1260.1,1257.8,1260.1,8
GCQ16,2016-04-12 19:30,13,1259,1259.1,1259,1259.1,15
GCQ16,2016-04-12 20:00,13,1259.1,1259.1,1257.8,1258.2,6
GCQ16,2016-04-12 20:30,13,1257.7,1257.7,1257.1,1257.1,4
GCQ16,2016-04-12 21:00,13,1257.5,1257.7,1257.5,1257.7,2
GCQ16,2016-04-12 21:30,13,1256.5,1256.5,1255.8,1255.8,12
GCQ16,2016-04-12 22:00,13,1256.5,1256.5,1256.5,1256.5,1
GCQ16,2016-04-12 22:30,13,1256.5,1256.9,1256.5,1256.9,6
GCQ16,2016-04-12 23:00,13,1256.1,1256.1,1256.1,1256.1,1
GCQ16,2016-04-12 23:30,13,1255.7,1255.7,1255.5,1255.5,3
GCQ16,2016-04-13 00:00,13,1253.7,1253.7,1251.3,1252.6,40
GCQ16,2016-04-13 00:30,13,1253.2,1253.2,1253.2,1253.2,1
GCQ16,2016-04-13 01:00,13,1252.1,1252.4,1251.6,1252,11
GCQ16,2016-04-13 01:30,13,1251.4,1252,1250.8,1252,6
GCQ16,2016-04-13 02:00,13,1252.1,1252.6,1252,1252.1,36
GCQ16,2016-04-13 02:30,13,1252.6,1253.7,1252.6,1252.6,23
GCQ16,2016-04-13 03:30,13,1250,1250,1249,1249,2
GCQ16,2016-04-13 04:00,13,1248.9,1249.1,1247.9,1247.9,20
GCQ16,2016-04-13 04:30,13,1248.9,1249.4,1248.3,1248.4,61
GCQ16,2016-04-13 05:00,13,1248.3,1248.4,1245.2,1247.6,118
GCQ16,2016-04-13 05:30,13,1247.3,1247.8,1243.7,1244.3,84
GCQ16,2016-04-13 06:00,13,1244.7,1246.5,1244.4,1245.8,83
GCQ16,2016-04-13 06:30,13,1244.8,1245.3,1244.2,1245,5
GCQ16,2016-04-13 07:00,13,1245,1248,1245,1246.2,40
GCQ16,2016-04-13 07:30,13,1248.3,1251.5,1248,1248.1,61
GCQ16,2016-04-13 08:00,13,1250.2,1253.8,1250,1252.8,127
GCQ16,2016-04-13 08:30,13,1252.8,1252.8,1246.6,1248.5,77
GCQ16,2016-04-13 09:00,13,1248.9,1252.1,1248.7,1250.4,44
GCQ16,2016-04-13 09:30,13,1251.8,1252.4,1250.4,1250.9,17
GCQ16,2016-04-13 10:00,13,1251.3,1251.3,1248.7,1248.7,15
GCQ16,2016-04-13 10:30,13,1248.1,1248.5,1247.2,1248.5,38
GCQ16,2016-04-13 11:00,13,1248.6,1249.5,1248.2,1249.5,8
GCQ16,2016-04-13 11:30,13,1248.6,1249.7,1248.6,1249.7,7
GCQ16,2016-04-13 12:00,13,1250.8,1250.8,1249,1249.9,52
GCQ16,2016-04-13 12:30,13,1249.8,1250.7,1249.8,1250.7,10
GCQ16,2016-04-13 13:00,13,1250,1250,1249.7,1249.8,6
GCQ16,2016-04-13 13:30,13,1249.8,1249.8,1247.4,1247.4,12
GCQ16,2016-04-13 14:00,13,1247.2,1247.2,1244.5,1245.2,21
GCQ16,2016-04-13 14:30,13,1245.6,1246.8,1245,1245,23
GCQ16,2016-04-13 15:00,13,1246.4,1246.4,1245.8,1245.8,3
GCQ16,2016-04-13 15:30,13,1246.1,1246.1,1246.1,1246.1,1
GCQ16,2016-04-13 17:00,14,1245.8,1246.4,1245.3,1246.1,27
GCQ16,2016-04-13 17:30,14,1245.8,1245.8,1245,1245,8
GCQ16,2016-04-13 18:00,14,1244.6,1244.6,1244.4,1244.4,2
GCQ16,2016-04-13 18:30,14,1244.6,1245.8,1244.3,1244.3,38
GCQ16,2016-04-13 19:00,14,1244.9,1244.9,1233,1236.8,176
GCQ16,2016-04-13 19:30,14,1238.4,1238.4,1236.7,1237.3,35
GCQ16,2016-04-13 20:00,14,1239,1239.1,1234.2,1234.2,39
GCQ16,2016-04-13 20:30,14,1233.6,1236.2,1232.8,1236.2,29
GCQ16,2016-04-13 21:00,14,1236.6,1236.6,1235.5,1236.2,8
GCQ16,2016-04-13 21:30,14,1236.4,1236.4,1236.4,1236.4,1
GCQ16,2016-04-13 22:30,14,1236.4,1236.4,1235.8,1235.8,11
GCQ16,2016-04-13 23:00,14,1236.1,1236.1,1236.1,1236.1,6
GCQ16,2016-04-13 23:30,14,1236.1,1236.1,1236.1,1236.1,4
GCQ16,2016-04-14 00:00,14,1237.5,1238.2,1237.5,1237.5,10
GCQ16,2016-04-14 00:30,14,1237.5,1237.8,1237.5,1237.8,2
GCQ16,2016-04-14 01:00,14,1237.8,1238.2,1237.7,1238.2,4
GCQ16,2016-04-14 01:30,14,1235.2,1238.2,1235.1,1238.2,6
GCQ16,2016-04-14 02:00,14,1236.6,1237.6,1236.6,1237.6,9
GCQ16,2016-04-14 02:30,14,1242,1244.1,1241.2,1244.1,19
GCQ16,2016-04-14 03:00,14,1246.2,1246.9,1243.3,1243.3,5
GCQ16,2016-04-14 03:30,14,1244.7,1244.7,1244.7,1244.7,1
GCQ16,2016-04-14 04:00,14,1244.7,1246.2,1244,1245.4,27
GCQ16,2016-04-14 04:30,14,1245,1245,1242.4,1243.9,30
GCQ16,2016-04-14 05:00,14,1244.1,1244.1,1244.1,1244.1,1
GCQ16,2016-04-14 05:30,14,1243.3,1243.7,1242.7,1243.6,8
GCQ16,2016-04-14 06:00,14,1242.5,1243.8,1242.5,1243.2,23
GCQ16,2016-04-14 06:30,14,1243.4,1243.6,1243.2,1243.6,15
GCQ16,2016-04-14 07:00,14,1243.4,1243.4,1236,1238.3,54
GCQ16,2016-04-14 07:30,14,1238.1,1241.5,1238.1,1238.2,46
GCQ16,2016-04-14 08:00,14,1237.6,1240,1237.4,1239.6,35
GCQ16,2016-04-14 08:30,14,1238.9,1239.7,1234,1237.4,85
GCQ16,2016-04-14 09:00,14,1237.5,1237.5,1236,1236.3,43
GCQ16,2016-04-14 09:30,14,1236.4,1236.4,1234,1235,34
GCQ16,2016-04-14 10:00,14,1234.7,1235.2,1232.7,1234.8,47
GCQ16,2016-04-14 10:30,14,1234.2,1234.2,1229,1229,69
GCQ16,2016-04-14 11:00,14,1228.5,1229.6,1227.5,1229.1,42
GCQ16,2016-04-14 11:30,14,1229.2,1229.5,1227.5,1227.5,20
GCQ16,2016-04-14 12:00,14,1228.4,1229.7,1227.6,1228.1,137
GCQ16,2016-04-14 12:30,14,1227.8,1228.7,1227.8,1228.7,20
GCQ16,2016-04-14 13:00,14,1228.4,1229.1,1228.4,1228.7,21
GCQ16,2016-04-14 13:30,14,1229.4,1231.3,1228.5,1228.6,47
GCQ16,2016-04-14 14:00,14,1229.6,1229.6,1229.6,1229.6,1
GCQ16,2016-04-14 14:30,14,1227.7,1227.9,1227.6,1227.6,8
GCQ16,2016-04-14 15:00,14,1229.1,1229.1,1228.8,1228.8,3
GCQ16,2016-04-14 15:30,14,1228.8,1228.8,1228.8,1228.8,1
GCQ16,2016-04-14 17:00,15,1230.5,1231.4,1230.3,1230.9,21
GCQ16,2016-04-14 18:00,15,1231,1231.4,1231,1231.4,4
GCQ16,2016-04-14 18:30,15,1231.4,1232.4,1231.4,1232.4,14
GCQ16,2016-04-14 19:00,15,1230.6,1230.6,1229,1229,20
GCQ16,2016-04-14 19:30,15,1228.9,1228.9,1228.7,1228.7,3
GCQ16,2016-04-14 20:00,15,1229.8,1229.9,1229.6,1229.9,5
GCQ16,2016-04-14 21:00,15,1230.7,1231.9,1230.7,1231.9,5
GCQ16,2016-04-14 21:30,15,1231,1232.2,1231,1232,19
GCQ16,2016-04-14 22:00,15,1231.9,1232,1231.9,1232,2
GCQ16,2016-04-14 22:30,15,1232.9,1232.9,1232.7,1232.7,16
GCQ16,2016-04-14 23:30,15,1232,1232,1232,1232,2
GCQ16,2016-04-15 00:00,15,1231.7,1234.4,1231.7,1233.5,10
GCQ16,2016-04-15 00:30,15,1232.9,1234.3,1232.5,1234.3,5
GCQ16,2016-04-15 01:00,15,1234,1234.7,1233.6,1234.5,28
GCQ16,2016-04-15 01:30,15,1234.6,1234.6,1232.8,1233.7,10
GCQ16,2016-04-15 02:00,15,1233.2,1233.2,1232.4,1232.8,7
GCQ16,2016-04-15 02:30,15,1234.2,1234.2,1234.2,1234.2,2
GCQ16,2016-04-15 03:00,15,1232.7,1232.7,1232.7,1232.7,1
GCQ16,2016-04-15 03:30,15,1233.5,1233.5,1233.5,1233.5,2
GCQ16,2016-04-15 04:30,15,1232.9,1232.9,1231.1,1232,6
GCQ16,2016-04-15 05:00,15,1232.5,1233.7,1232.5,1233.2,14
GCQ16,2016-04-15 05:30,15,1233.4,1233.6,1232.3,1233.5,13
GCQ16,2016-04-15 06:00,15,1233.7,1234.1,1233.6,1234.1,4
GCQ16,2016-04-15 06:30,15,1233.3,1233.8,1233.3,1233.4,9
GCQ16,2016-04-15 07:00,15,1233,1234.6,1231.7,1233.8,30
GCQ16,2016-04-15 07:30,15,1233,1233.7,1232.4,1233.2,71
GCQ16,2016-04-15 08:00,15,1234.8,1235.2,1229.7,1231,82
GCQ16,2016-04-15 08:30,15,1231,1232.3,1229.8,1230.6,56
GCQ16,2016-04-15 09:00,15,1230.9,1233.9,1230.9,1232.9,66
GCQ16,2016-04-15 09:30,15,1233.2,1233.2,1232.9,1232.9,27
GCQ16,2016-04-15 10:00,15,1232.7,1233.5,1232.3,1233.2,46
GCQ16,2016-04-15 10:30,15,1233.5,1237.7,1233.5,1236.4,65
GCQ16,2016-04-15 11:00,15,1236.5,1238.5,1236,1236,31
GCQ16,2016-04-15 11:30,15,1237.9,1238.2,1237,1237,14
GCQ16,2016-04-15 12:00,15,1237.7,1238,1236.2,1236.2,21
GCQ16,2016-04-15 12:30,15,1235.7,1236.5,1235.3,1236.5,27
GCQ16,2016-04-15 13:00,15,1235.5,1236.2,1235.5,1236.2,15
GCQ16,2016-04-15 13:30,15,1235.6,1235.8,1235.6,1235.8,7
GCQ16,2016-04-15 14:00,15,1236.5,1236.5,1236.5,1236.5,2
GCQ16,2016-04-15 14:30,15,1236.9,1237.9,1236.9,1237.3,9
GCQ16,2016-04-15 15:30,15,1237.2,1238,1237.2,1238,2
GCQ16,2016-04-17 17:00,18,1238.3,1242.4,1237.9,1242.4,46
GCQ16,2016-04-17 17:30,18,1242.6,1242.6,1241.8,1241.8,3
GCQ16,2016-04-17 18:30,18,1238.7,1238.7,1238.6,1238.6,2
GCQ16,2016-04-17 19:00,18,1240,1242.5,1239.9,1242.5,11
GCQ16,2016-04-17 19:30,18,1240.1,1240.1,1239.9,1239.9,4
GCQ16,2016-04-17 20:00,18,1239.6,1239.6,1239.6,1239.6,2
GCQ16,2016-04-17 20:30,18,1238.5,1238.6,1236.7,1237.9,20
GCQ16,2016-04-17 21:00,18,1238.3,1238.9,1238.3,1238.9,3
GCQ16,2016-04-17 21:30,18,1238,1238,1237.6,1237.7,13
GCQ16,2016-04-17 22:00,18,1238,1238,1238,1238,2
GCQ16,2016-04-17 23:30,18,1238.5,1238.5,1238.5,1238.5,1
GCQ16,2016-04-18 00:30,18,1239,1239,1239,1239,4
GCQ16,2016-04-18 01:00,18,1238.9,1238.9,1238,1238.6,7
GCQ16,2016-04-18 01:30,18,1238.9,1239.8,1233.5,1234.8,17
GCQ16,2016-04-18 02:00,18,1235.5,1240.7,1235.5,1239.2,29
GCQ16,2016-04-18 02:30,18,1240,1240,1238.2,1238.9,6
GCQ16,2016-04-18 03:00,18,1237.2,1237.6,1236.8,1236.8,3
GCQ16,2016-04-18 03:30,18,1238.6,1238.7,1238.5,1238.7,6
GCQ16,2016-04-18 04:00,18,1238.8,1239.6,1238.8,1239.6,3
GCQ16,2016-04-18 04:30,18,1240,1241.8,1240,1241.8,12
GCQ16,2016-04-18 05:00,18,1242.2,1242.2,1240.8,1241.2,36
GCQ16,2016-04-18 05:30,18,1240.9,1240.9,1240,1240.6,5
GCQ16,2016-04-18 06:00,18,1240.7,1241,1240.7,1241,2
GCQ16,2016-04-18 06:30,18,1240.8,1240.8,1240.8,1240.8,1
GCQ16,2016-04-18 07:00,18,1240.8,1244.3,1240.8,1243.4,69
GCQ16,2016-04-18 07:30,18,1243.5,1244.3,1242.4,1242.5,56
GCQ16,2016-04-18 08:00,18,1242.4,1244.8,1242.4,1244.2,61
GCQ16,2016-04-18 08:30,18,1243.3,1243.4,1237.1,1237.1,82
GCQ16,2016-04-18 09:00,18,1237,1238,1235,1238,156
GCQ16,2016-04-18 09:30,18,1237.7,1238.5,1237.3,1237.5,42
GCQ16,2016-04-18 10:00,18,1238.2,1238.2,1237.7,1238,6
GCQ16,2016-04-18 10:30,18,1238.1,1239.1,1236.8,1236.9,36
GCQ16,2016-04-18 11:00,18,1237,1237,1235.5,1235.5,10
GCQ16,2016-04-18 11:30,18,1235,1236.3,1234.5,1236.3,14
GCQ16,2016-04-18 12:00,18,1235.2,1236.9,1235.2,1236.7,32
GCQ16,2016-04-18 12:30,18,1237.3,1237.3,1236.5,1237.1,6
GCQ16,2016-04-18 13:00,18,1236.1,1236.1,1236.1,1236.1,2
GCQ16,2016-04-18 13:30,18,1235.7,1236.5,1235.7,1236.3,35
GCQ16,2016-04-18 14:00,18,1236.5,1236.5,1236.3,1236.3,11
GCQ16,2016-04-18 14:30,18,1234.5,1234.5,1234.5,1234.5,2
GCQ16,2016-04-18 17:00,19,1234.9,1234.9,1234.3,1234.3,2
GCQ16,2016-04-18 17:30,19,1234.7,1234.7,1234.7,1234.7,4
GCQ16,2016-04-18 18:00,19,1234.8,1234.8,1234.7,1234.7,7
GCQ16,2016-04-18 18:30,19,1234.7,1234.7,1231.5,1232.8,11
GCQ16,2016-04-18 19:00,19,1233.3,1233.3,1231,1231,4
GCQ16,2016-04-18 19:30,19,1231.6,1232.1,1231.6,1232,17
GCQ16,2016-04-18 20:00,19,1233.1,1233.1,1233.1,1233.1,1
GCQ16,2016-04-18 20:30,19,1233.3,1233.5,1233.2,1233.5,4
GCQ16,2016-04-18 22:30,19,1236.3,1238.2,1234.8,1238.2,12
GCQ16,2016-04-18 23:00,19,1236.4,1237.3,1236.4,1236.6,19
GCQ16,2016-04-18 23:30,19,1235.6,1236.5,1235.4,1236.5,4
GCQ16,2016-04-19 00:30,19,1235.6,1235.6,1235.1,1235.1,5
GCQ16,2016-04-19 01:00,19,1236.6,1240.6,1236.6,1240.6,20
GCQ16,2016-04-19 01:30,19,1239.7,1249.5,1239.5,1247.1,148
GCQ16,2016-04-19 02:00,19,1247.3,1249.5,1245.7,1249.5,7
GCQ16,2016-04-19 02:30,19,1247.4,1247.5,1245,1245,17
GCQ16,2016-04-19 03:00,19,1245.4,1245.4,1245.4,1245.4,6
GCQ16,2016-04-19 03:30,19,1245.4,1245.4,1245.3,1245.3,2
GCQ16,2016-04-19 04:00,19,1245.5,1245.5,1245.5,1245.5,1
GCQ16,2016-04-19 04:30,19,1246.2,1246.2,1246.2,1246.2,1
GCQ16,2016-04-19 05:00,19,1246.4,1246.4,1245.9,1245.9,7
GCQ16,2016-04-19 05:30,19,1246.1,1246.1,1244.7,1244.7,6
GCQ16,2016-04-19 06:00,19,1245.6,1245.6,1245.1,1245.1,2
GCQ16,2016-04-19 06:30,19,1246.2,1247.3,1246.2,1246.9,13
GCQ16,2016-04-19 07:00,19,1247.7,1252.2,1247.7,1250.9,101
GCQ16,2016-04-19 07:30,19,1254,1254.5,1251.9,1253.6,70
GCQ16,2016-04-19 08:00,19,1254.4,1259,1252.6,1257.5,122
GCQ16,2016-04-19 08:30,19,1257.9,1258.7,1256.6,1258.6,149
GCQ16,2016-04-19 09:00,19,1258.9,1260,1257.1,1257.7,54
GCQ16,2016-04-19 09:30,19,1256.4,1256.7,1255.5,1256.2,8
GCQ16,2016-04-19 10:00,19,1257.1,1258,1257.1,1258,16
GCQ16,2016-04-19 10:30,19,1257.5,1258.1,1257.5,1258.1,7
GCQ16,2016-04-19 11:00,19,1258.3,1258.3,1256.5,1257.8,17
GCQ16,2016-04-19 11:30,19,1257.6,1257.6,1256.7,1257.5,25
GCQ16,2016-04-19 12:00,19,1256.8,1257.4,1255.2,1255.9,42
GCQ16,2016-04-19 12:30,19,1255.7,1255.9,1255.7,1255.9,9
GCQ16,2016-04-19 13:00,19,1255.4,1255.9,1253.9,1255.9,17
GCQ16,2016-04-19 13:30,19,1256.6,1256.8,1255.3,1255.6,23
GCQ16,2016-04-19 14:00,19,1255.5,1255.5,1254.6,1254.8,18
GCQ16,2016-04-19 14:30,19,1254.8,1254.8,1254.2,1254.2,6
GCQ16,2016-04-19 15:30,19,1253.7,1253.7,1253.7,1253.7,1
GCQ16,2016-04-19 17:00,20,1253.2,1253.6,1253.2,1253.6,7
GCQ16,2016-04-19 17:30,20,1253.6,1253.9,1253.6,1253.9,2
GCQ16,2016-04-19 18:00,20,1253.5,1253.5,1253.5,1253.5,1
GCQ16,2016-04-19 19:00,20,1255,1255,1255,1255,1
GCQ16,2016-04-19 19:30,20,1254,1254.6,1254,1254.6,2
GCQ16,2016-04-19 20:00,20,1257.7,1261,1257.7,1261,28
GCQ16,2016-04-19 20:30,20,1260.5,1260.5,1258,1258,57
GCQ16,2016-04-19 21:00,20,1257.9,1257.9,1257,1257.2,4
GCQ16,2016-04-19 21:30,20,1257.6,1257.7,1257.6,1257.7,10
GCQ16,2016-04-19 22:00,20,1258.2,1258.4,1257.7,1257.7,58
GCQ16,2016-04-19 22:30,20,1257,1257.1,1257,1257,50
GCQ16,2016-04-19 23:00,20,1254.6,1255.3,1254,1254,4
GCQ16,2016-04-19 23:30,20,1254.4,1255.1,1254.2,1254.5,5
GCQ16,2016-04-20 00:00,20,1254.2,1254.2,1253.8,1253.8,8
GCQ16,2016-04-20 00:30,20,1253.6,1253.9,1250.4,1250.4,29
GCQ16,2016-04-20 01:00,20,1250.2,1252.6,1250.2,1251.9,12
GCQ16,2016-04-20 01:30,20,1252.2,1252.2,1252.2,1252.2,4
GCQ16,2016-04-20 02:00,20,1252.3,1252.3,1252.3,1252.3,4
GCQ16,2016-04-20 02:30,20,1251.8,1251.8,1251,1251,2
GCQ16,2016-04-20 03:00,20,1250.1,1250.7,1249.4,1250.7,4
GCQ16,2016-04-20 03:30,20,1250.5,1251.7,1250,1251.7,17
GCQ16,2016-04-20 04:00,20,1252.2,1252.9,1252.2,1252.9,4
GCQ16,2016-04-20 04:30,20,1252.4,1253,1251.7,1253,8
GCQ16,2016-04-20 05:00,20,1252.9,1252.9,1252,1252,2
GCQ16,2016-04-20 05:30,20,1251.6,1251.7,1250.6,1250.9,117
GCQ16,2016-04-20 06:00,20,1250.5,1252.6,1250.5,1251.6,56
GCQ16,2016-04-20 06:30,20,1251,1251,1250.8,1250.8,2
GCQ16,2016-04-20 07:00,20,1252.7,1254.5,1252.5,1254.5,69
GCQ16,2016-04-20 07:30,20,1253.6,1255.5,1253.6,1254.4,38
GCQ16,2016-04-20 08:00,20,1254.3,1257.4,1253.6,1255.5,43
GCQ16,2016-04-20 08:30,20,1254.8,1257.6,1254.8,1257.2,19
GCQ16,2016-04-20 09:00,20,1255.5,1255.5,1253.9,1254.4,20
GCQ16,2016-04-20 09:30,20,1255.4,1257.6,1255.4,1257.4,24
GCQ16,2016-04-20 10:00,20,1256.9,1259.7,1256.9,1257.2,23
GCQ16,2016-04-20 10:30,20,1256.5,1258.2,1256,1258.2,19
GCQ16,2016-04-20 11:00,20,1256.7,1258.4,1255.5,1258.4,13
GCQ16,2016-04-20 11:30,20,1257.5,1257.5,1257.5,1257.5,1
GCQ16,2016-04-20 12:00,20,1255.3,1256.3,1255.3,1256,28
GCQ16,2016-04-20 12:30,20,1256.2,1256.2,1255.2,1255.4,18
GCQ16,2016-04-20 13:00,20,1256.1,1256.5,1256.1,1256.5,57
GCQ16,2016-04-20 13:30,20,1254.4,1254.7,1253.9,1254,24
GCQ16,2016-04-20 14:00,20,1251.2,1251.2,1246.2,1246.2,19
GCQ16,2016-04-20 14:30,20,1246,1248.5,1246,1248.3,78
GCQ16,2016-04-20 15:00,20,1248.5,1248.9,1248.3,1248.3,18
GCQ16,2016-04-20 15:30,20,1247.4,1247.4,1247.4,1247.4,1
GCQ16,2016-04-20 17:00,21,1247.3,1247.3,1247.2,1247.2,2
GCQ16,2016-04-20 17:30,21,1247.9,1247.9,1247.6,1247.6,11
GCQ16,2016-04-20 18:00,21,1247.5,1247.6,1247.3,1247.6,12
GCQ16,2016-04-20 18:30,21,1248.3,1248.5,1248.1,1248.5,7
GCQ16,2016-04-20 19:00,21,1249.2,1249.2,1249,1249,3
GCQ16,2016-04-20 19:30,21,1247.8,1247.8,1247.7,1247.7,7
GCQ16,2016-04-20 20:00,21,1250.5,1251.3,1250.5,1251.3,5
GCQ16,2016-04-20 20:30,21,1250.3,1250.3,1250.3,1250.3,1
GCQ16,2016-04-20 21:00,21,1250.1,1250.1,1250.1,1250.1,2
GCQ16,2016-04-20 21:30,21,1251.3,1254,1251.3,1254,10
GCQ16,2016-04-20 22:00,21,1252.9,1253.3,1252,1252.1,25
GCQ16,2016-04-20 22:30,21,1252.1,1252.1,1252.1,1252.1,1
GCQ16,2016-04-20 23:00,21,1251.5,1251.5,1251.5,1251.5,1
GCQ16,2016-04-20 23:30,21,1251,1251.1,1251,1251.1,6
GCQ16,2016-04-21 00:00,21,1251.1,1251.9,1250.8,1251.9,13
GCQ16,2016-04-21 00:30,21,1254.9,1258.2,1254.9,1256.8,73
GCQ16,2016-04-21 01:00,21,1257.1,1262.3,1256.4,1262.3,32
GCQ16,2016-04-21 01:30,21,1261.7,1262.6,1260.1,1261.5,74
GCQ16,2016-04-21 02:00,21,1261.8,1263.5,1261.2,1262.3,67
GCQ16,2016-04-21 02:30,21,1262.4,1262.4,1259.2,1259.2,90
GCQ16,2016-04-21 03:00,21,1259.3,1260.1,1259.3,1260,15
GCQ16,2016-04-21 03:30,21,1261.6,1262.6,1260.8,1260.8,115
GCQ16,2016-04-21 04:00,21,1261.7,1261.7,1261.5,1261.5,5
GCQ16,2016-04-21 04:30,21,1262,1265,1262,1263.4,18
GCQ16,2016-04-21 05:00,21,1263.9,1264.2,1263,1263.1,63
GCQ16,2016-04-21 05:30,21,1262.6,1262.6,1262.1,1262.1,3
GCQ16,2016-04-21 06:00,21,1262,1262.7,1262,1262.7,2
GCQ16,2016-04-21 06:30,21,1262,1263.6,1261.7,1263.3,30
GCQ16,2016-04-21 07:00,21,1263.8,1272.5,1263.8,1271.3,133
GCQ16,2016-04-21 07:30,21,1271.9,1273.9,1270,1273,77
GCQ16,2016-04-21 08:00,21,1273.2,1273.8,1262.9,1264.1,161
GCQ16,2016-04-21 08:30,21,1263.1,1264,1251.4,1253.3,173
GCQ16,2016-04-21 09:00,21,1253.5,1257.7,1253.2,1254.7,139
GCQ16,2016-04-21 09:30,21,1254.1,1254.7,1250.4,1254.1,140
GCQ16,2016-04-21 10:00,21,1253.3,1255.5,1252.9,1255.4,37
GCQ16,2016-04-21 10:30,21,1254.6,1255.4,1253.6,1255.1,53
GCQ16,2016-04-21 11:00,21,1255.4,1255.4,1253.5,1253.5,28
GCQ16,2016-04-21 11:30,21,1254,1255,1253.4,1254.9,28
GCQ16,2016-04-21 12:00,21,1254.1,1254.1,1251.7,1251.9,33
GCQ16,2016-04-21 12:30,21,1252.4,1252.9,1251.2,1251.7,18
GCQ16,2016-04-21 13:00,21,1251.2,1252.7,1251.2,1251.8,31
GCQ16,2016-04-21 13:30,21,1251.9,1252.7,1250,1252.3,38
GCQ16,2016-04-21 14:00,21,1253,1253,1251.6,1251.7,11
GCQ16,2016-04-21 14:30,21,1251.7,1254,1251.7,1254,2
GCQ16,2016-04-21 15:00,21,1253.5,1253.5,1251.7,1251.7,4
GCQ16,2016-04-21 17:00,22,1253.3,1253.3,1253.3,1253.3,1
GCQ16,2016-04-21 17:30,22,1253.3,1253.4,1253.2,1253.4,27
GCQ16,2016-04-21 19:00,22,1252,1252,1251.7,1251.7,2
GCQ16,2016-04-21 19:30,22,1249.4,1249.9,1248.3,1249.7,35
GCQ16,2016-04-21 20:00,22,1250,1250.3,1247.3,1247.3,21
GCQ16,2016-04-21 20:30,22,1254.2,1254.2,1254,1254.2,25
GCQ16,2016-04-21 21:00,22,1253,1254,1253,1253.6,40
GCQ16,2016-04-21 21:30,22,1253.5,1253.5,1252.4,1253,45
GCQ16,2016-04-21 22:00,22,1252.6,1252.7,1252.2,1252.6,55
GCQ16,2016-04-21 22:30,22,1252.6,1253.4,1252.6,1253.2,21
GCQ16,2016-04-21 23:30,22,1252,1252,1249.8,1249.8,2
GCQ16,2016-04-22 00:00,22,1251,1251,1250,1250,2
GCQ16,2016-04-22 00:30,22,1250.8,1251,1250.8,1250.9,5
GCQ16,2016-04-22 01:00,22,1251.2,1251.2,1251.2,1251.2,1
GCQ16,2016-04-22 01:30,22,1250,1250,1248.3,1248.4,22
GCQ16,2016-04-22 02:00,22,1249.7,1249.7,1249.7,1249.7,1
GCQ16,2016-04-22 02:30,22,1248.4,1252,1247.7,1252,43
GCQ16,2016-04-22 03:00,22,1252.5,1253.5,1252.5,1253.5,21
GCQ16,2016-04-22 03:30,22,1251,1251,1249.3,1249.3,4
GCQ16,2016-04-22 04:00,22,1248.5,1250,1248.5,1249,22
GCQ16,2016-04-22 04:30,22,1249.2,1250.3,1249.2,1250.3,2
GCQ16,2016-04-22 05:00,22,1251.1,1251.4,1249.3,1249.3,4
GCQ16,2016-04-22 05:30,22,1249,1249.6,1249,1249.6,5
GCQ16,2016-04-22 06:00,22,1250.3,1250.7,1250.3,1250.7,2
GCQ16,2016-04-22 06:30,22,1249.7,1249.7,1248.9,1249,17
GCQ16,2016-04-22 07:00,22,1249.6,1249.6,1249.6,1249.6,1
GCQ16,2016-04-22 07:30,22,1247,1250.2,1245.2,1249.9,66
GCQ16,2016-04-22 08:00,22,1249.2,1249.4,1244.4,1245.7,85
GCQ16,2016-04-22 08:30,22,1246.8,1247.7,1243,1247.3,109
GCQ16,2016-04-22 09:00,22,1247,1248.3,1245.8,1248.1,101
GCQ16,2016-04-22 09:30,22,1248.7,1248.7,1245,1245.6,115
GCQ16,2016-04-22 10:00,22,1247,1247,1244.6,1244.6,70
GCQ16,2016-04-22 10:30,22,1244.3,1244.3,1239.2,1240.6,140
GCQ16,2016-04-22 11:00,22,1240.6,1240.6,1236.5,1236.6,67
GCQ16,2016-04-22 11:30,22,1236.2,1237.8,1231,1232.2,88
GCQ16,2016-04-22 12:00,22,1233.2,1233.8,1231,1231,66
GCQ16,2016-04-22 12:30,22,1230.5,1233.7,1230.5,1232.3,18
GCQ16,2016-04-22 13:00,22,1232.2,1232.9,1232.2,1232.6,21
GCQ16,2016-04-22 13:30,22,1232.8,1234.6,1232.8,1234.3,36
GCQ16,2016-04-22 14:00,22,1235.1,1237.3,1235.1,1236,13
GCQ16,2016-04-22 14:30,22,1235,1235.9,1235,1235.9,9
GCQ16,2016-04-22 15:00,22,1236.7,1236.8,1236.5,1236.5,5
GCQ16,2016-04-22 15:30,22,1236.1,1236.1,1236.1,1236.1,1
GCQ16,2016-04-24 17:00,25,1235.6,1236,1234.6,1235.8,37
GCQ16,2016-04-24 17:30,25,1235.5,1235.5,1234.2,1234.2,13
GCQ16,2016-04-24 18:00,25,1234.1,1234.8,1234.1,1234.8,2
GCQ16,2016-04-24 19:00,25,1234.1,1234.1,1234.1,1234.1,1
GCQ16,2016-04-24 19:30,25,1234.5,1234.6,1234.5,1234.6,10
GCQ16,2016-04-24 20:00,25,1234.3,1234.3,1234.2,1234.2,2
GCQ16,2016-04-24 20:30,25,1235.4,1236.9,1235.4,1235.9,5
GCQ16,2016-04-24 21:00,25,1237.1,1237.1,1236.6,1236.7,8
GCQ16,2016-04-24 21:30,25,1237.1,1237.1,1236.9,1236.9,6
GCQ16,2016-04-24 22:00,25,1236.5,1236.8,1236,1236.8,4
GCQ16,2016-04-24 22:30,25,1236.9,1236.9,1236.5,1236.8,4
GCQ16,2016-04-24 23:00,25,1236.9,1236.9,1236.9,1236.9,1
GCQ16,2016-04-25 00:00,25,1237.9,1238.2,1237.9,1238.2,5
GCQ16,2016-04-25 00:30,25,1237.9,1240.2,1237.9,1239.3,33
GCQ16,2016-04-25 01:00,25,1237.7,1238,1237,1238,49
GCQ16,2016-04-25 01:30,25,1238,1238.6,1237,1237.2,30
GCQ16,2016-04-25 02:00,25,1236.1,1238.1,1236.1,1238.1,17
GCQ16,2016-04-25 02:30,25,1237.6,1237.6,1237.6,1237.6,5
GCQ16,2016-04-25 03:00,25,1238,1238.9,1238,1238.9,3
GCQ16,2016-04-25 03:30,25,1237.6,1237.6,1236.8,1236.8,4
GCQ16,2016-04-25 04:00,25,1236.5,1236.5,1234.8,1234.9,14
GCQ16,2016-04-25 04:30,25,1234,1234.5,1234,1234.5,2
GCQ16,2016-04-25 05:00,25,1235.3,1235.3,1235.2,1235.2,26
GCQ16,2016-04-25 05:30,25,1235.9,1235.9,1235.9,1235.9,2
GCQ16,2016-04-25 06:30,25,1236.5,1236.6,1236.2,1236.5,65
GCQ16,2016-04-25 07:00,25,1237.5,1239,1237.5,1238.6,29
GCQ16,2016-04-25 07:30,25,1239.4,1240.2,1238.3,1238.3,47
GCQ16,2016-04-25 08:00,25,1238.9,1239.6,1237.7,1239.3,71
GCQ16,2016-04-25 08:30,25,1239.2,1242,1239.1,1241.5,130
GCQ16,2016-04-25 09:00,25,1241.6,1245.2,1241.6,1244.5,99
GCQ16,2016-04-25 09:30,25,1244.7,1244.7,1242.5,1243.4,53
GCQ16,2016-04-25 10:00,25,1243.8,1244.2,1243,1243,24
GCQ16,2016-04-25 10:30,25,1243.3,1244.2,1242.8,1242.8,33
GCQ16,2016-04-25 11:00,25,1243.3,1244.1,1243,1244,27
GCQ16,2016-04-25 11:30,25,1244.2,1244.2,1242.9,1242.9,14
GCQ16,2016-04-25 12:00,25,1243.3,1244.1,1241.5,1241.9,23
GCQ16,2016-04-25 12:30,25,1242.2,1242.2,1241.2,1241.8,29
GCQ16,2016-04-25 13:00,25,1241.6,1241.6,1240.8,1240.8,6
GCQ16,2016-04-25 13:30,25,1241.3,1241.3,1240.4,1240.4,18
GCQ16,2016-04-25 15:00,25,1241,1241,1240.7,1241,14
GCQ16,2016-04-25 15:30,25,1241.1,1241.1,1241.1,1241.1,18
GCQ16,2016-04-25 17:00,26,1241.3,1241.3,1241.3,1241.3,1
GCQ16,2016-04-25 17:30,26,1241.1,1241.1,1241.1,1241.1,1
GCQ16,2016-04-25 18:30,26,1241.8,1241.8,1241.8,1241.8,3
GCQ16,2016-04-25 19:00,26,1241.3,1241.3,1241,1241,4
GCQ16,2016-04-25 19:30,26,1242.4,1242.4,1242.2,1242.2,3
GCQ16,2016-04-25 20:00,26,1242.3,1244.3,1242.2,1244.3,29
GCQ16,2016-04-25 20:30,26,1241.4,1242.2,1241.4,1242.2,6
GCQ16,2016-04-25 21:00,26,1243.3,1243.3,1242.8,1242.8,8
GCQ16,2016-04-25 21:30,26,1242.4,1242.4,1242.3,1242.3,12
GCQ16,2016-04-25 22:00,26,1242.6,1242.6,1240.3,1241,18
GCQ16,2016-04-25 22:30,26,1240.8,1240.8,1239,1239.3,26
GCQ16,2016-04-25 23:00,26,1238.9,1239.6,1238.9,1239.3,5
GCQ16,2016-04-25 23:30,26,1239,1239.2,1239,1239.1,3
GCQ16,2016-04-26 00:00,26,1240,1240,1240,1240,1
GCQ16,2016-04-26 00:30,26,1239.4,1239.4,1239.4,1239.4,4
GCQ16,2016-04-26 01:00,26,1239.7,1239.7,1239.7,1239.7,1
GCQ16,2016-04-26 01:30,26,1238,1238,1236,1236,60
GCQ16,2016-04-26 02:00,26,1235.7,1237.8,1235.7,1237.8,14
GCQ16,2016-04-26 02:30,26,1237.5,1237.7,1237.4,1237.7,9
GCQ16,2016-04-26 03:00,26,1238.2,1238.2,1237.6,1237.6,63
GCQ16,2016-04-26 04:00,26,1238.1,1238.1,1238.1,1238.1,1
GCQ16,2016-04-26 04:30,26,1238.7,1238.7,1237.7,1237.7,2
GCQ16,2016-04-26 05:30,26,1237.2,1237.2,1237.1,1237.1,6
GCQ16,2016-04-26 06:00,26,1235.7,1236.2,1235.2,1236.2,3
GCQ16,2016-04-26 06:30,26,1236.4,1236.4,1234.8,1235.6,14
GCQ16,2016-04-26 07:00,26,1236.4,1236.7,1235,1235.1,14
GCQ16,2016-04-26 07:30,26,1236,1239.3,1235.9,1236.9,73
GCQ16,2016-04-26 08:00,26,1237.6,1248,1237.4,1246.4,217
GCQ16,2016-04-26 08:30,26,1246.5,1247.3,1244.2,1245,116
GCQ16,2016-04-26 09:00,26,1245.5,1247,1243.3,1244,36
GCQ16,2016-04-26 09:30,26,1244,1244.8,1243.1,1244.6,19
GCQ16,2016-04-26 10:00,26,1244.6,1245,1244.1,1244.8,37
GCQ16,2016-04-26 10:30,26,1245.3,1246.4,1245.3,1246.1,9
GCQ16,2016-04-26 11:00,26,1245.5,1245.8,1244.7,1244.7,15
GCQ16,2016-04-26 11:30,26,1244.8,1245.3,1243.7,1243.7,110
GCQ16,2016-04-26 12:00,26,1244.7,1245.4,1244.3,1245.2,92
GCQ16,2016-04-26 12:30,26,1245.2,1246.2,1245.1,1245.2,91
GCQ16,2016-04-26 13:00,26,1245.6,1245.6,1245.4,1245.6,5
GCQ16,2016-04-26 13:30,26,1245.3,1245.6,1245.2,1245.6,18
GCQ16,2016-04-26 14:30,26,1246,1246.1,1245.6,1245.6,8
GCQ16,2016-04-26 15:30,26,1247.3,1247.5,1247.3,1247.5,2
GCQ16,2016-04-26 17:00,27,1246.5,1246.5,1246.5,1246.5,1
GCQ16,2016-04-26 18:00,27,1246.5,1246.5,1246.5,1246.5,2
GCQ16,2016-04-26 19:00,27,1247.6,1247.6,1247.6,1247.6,1
GCQ16,2016-04-26 19:30,27,1249.1,1249.1,1248.4,1248.4,4
GCQ16,2016-04-26 20:00,27,1248.7,1249.5,1248.4,1249,8
GCQ16,2016-04-26 20:30,27,1248.8,1248.8,1248,1248,2
GCQ16,2016-04-26 21:00,27,1248.4,1248.6,1248.3,1248.6,24
GCQ16,2016-04-26 21:30,27,1248.6,1248.6,1247.6,1247.7,68
GCQ16,2016-04-26 22:00,27,1247.8,1247.8,1247.7,1247.7,15
GCQ16,2016-04-26 22:30,27,1247.6,1247.6,1247.6,1247.6,1
GCQ16,2016-04-26 23:00,27,1246.5,1246.5,1246.5,1246.5,1
GCQ16,2016-04-26 23:30,27,1246.6,1247,1246.6,1247,4
GCQ16,2016-04-27 00:00,27,1247.2,1247.4,1247.2,1247.4,4
GCQ16,2016-04-27 00:30,27,1247.9,1247.9,1247.9,1247.9,1
GCQ16,2016-04-27 01:00,27,1247.9,1247.9,1247.1,1247.8,4
GCQ16,2016-04-27 01:30,27,1249,1250.9,1249,1250.9,26
GCQ16,2016-04-27 02:00,27,1250.4,1250.7,1249.3,1249.3,53
GCQ16,2016-04-27 02:30,27,1249.7,1249.7,1249.3,1249.3,9
GCQ16,2016-04-27 03:00,27,1250.4,1250.4,1250.4,1250.4,1
GCQ16,2016-04-27 03:30,27,1249.9,1249.9,1249.9,1249.9,1
GCQ16,2016-04-27 04:00,27,1249.7,1249.7,1248.5,1248.5,3
GCQ16,2016-04-27 04:30,27,1248,1248,1248,1248,1
GCQ16,2016-04-27 05:00,27,1249.2,1249.2,1248.9,1248.9,46
GCQ16,2016-04-27 05:30,27,1248.8,1248.8,1248.3,1248.3,8
GCQ16,2016-04-27 06:00,27,1249.7,1250,1249.7,1250,4
GCQ16,2016-04-27 06:30,27,1249.5,1250,1249.3,1250,123
GCQ16,2016-04-27 07:00,27,1249.5,1253.3,1249.2,1252.8,42
GCQ16,2016-04-27 07:30,27,1252.3,1254.4,1252.2,1254,143
GCQ16,2016-04-27 08:00,27,1254.3,1254.3,1248.2,1248.8,73
GCQ16,2016-04-27 08:30,27,1247.8,1251.4,1247.8,1250.7,56
GCQ16,2016-04-27 09:00,27,1250.7,1253.3,1250.7,1252.6,67
GCQ16,2016-04-27 09:30,27,1253.1,1253.1,1248.3,1248.3,72
GCQ16,2016-04-27 10:00,27,1249.4,1252.1,1249.2,1251.9,28
GCQ16,2016-04-27 10:30,27,1251.5,1253.7,1251,1253.7,36
GCQ16,2016-04-27 11:00,27,1253.4,1253.9,1252.4,1252.4,45
GCQ16,2016-04-27 11:30,27,1253.2,1253.2,1252.7,1252.7,20
GCQ16,2016-04-27 12:00,27,1252.1,1253.3,1251.6,1252.1,67
GCQ16,2016-04-27 12:30,27,1252.2,1253.2,1251.8,1253,20
GCQ16,2016-04-27 13:00,27,1253.2,1253.7,1243,1247.9,94
GCQ16,2016-04-27 13:30,27,1248.2,1253.2,1248.2,1250.7,28
GCQ16,2016-04-27 14:00,27,1249.3,1249.5,1245.6,1247.6,20
GCQ16,2016-04-27 14:30,27,1246.9,1248.3,1246.9,1248.3,5
GCQ16,2016-04-27 15:00,27,1249.2,1249.5,1249.2,1249.5,3
GCQ16,2016-04-27 17:00,28,1249.5,1249.5,1248.8,1249,14
GCQ16,2016-04-27 18:30,28,1249,1249.3,1248.9,1249.3,8
GCQ16,2016-04-27 19:00,28,1248.8,1248.8,1248.8,1248.8,1
GCQ16,2016-04-27 19:30,28,1247.6,1247.6,1247.6,1247.6,4
GCQ16,2016-04-27 20:00,28,1244.9,1246,1244.9,1245,5
GCQ16,2016-04-27 20:30,28,1246,1246,1245.5,1245.5,2
GCQ16,2016-04-27 21:00,28,1245.7,1245.7,1245.2,1245.4,3
GCQ16,2016-04-27 21:30,28,1245.5,1245.5,1241.1,1242.5,9
GCQ16,2016-04-27 22:00,28,1245,1253,1245,1253,37
GCQ16,2016-04-27 22:30,28,1250.2,1251.5,1250.2,1250.2,11
GCQ16,2016-04-27 23:00,28,1250.9,1250.9,1250.9,1250.9,1
GCQ16,2016-04-27 23:30,28,1252.7,1252.7,1252.7,1252.7,1
GCQ16,2016-04-28 00:00,28,1254.9,1254.9,1252,1252.8,14
GCQ16,2016-04-28 00:30,28,1253.8,1258.7,1253.3,1256.8,57
GCQ16,2016-04-28 01:00,28,1257.5,1258.9,1256.9,1257.2,21
GCQ16,2016-04-28 01:30,28,1256.5,1260,1256.5,1257.9,125
GCQ16,2016-04-28 02:00,28,1258.8,1260.3,1258,1258,24
GCQ16,2016-04-28 02:30,28,1258.6,1259.8,1258.5,1259.2,8
GCQ16,2016-04-28 03:00,28,1259.4,1259.9,1258.9,1258.9,6
GCQ16,2016-04-28 03:30,28,1259.8,1262.7,1259.8,1262.2,17
GCQ16,2016-04-28 04:00,28,1261.9,1261.9,1260.1,1260.6,9
GCQ16,2016-04-28 04:30,28,1261,1262.4,1261,1261.7,18
GCQ16,2016-04-28 05:00,28,1260.1,1260.3,1260,1260.3,5
GCQ16,2016-04-28 05:30,28,1260.9,1261.2,1260.7,1260.7,7
GCQ16,2016-04-28 06:00,28,1259.8,1259.8,1257.9,1258.5,20
GCQ16,2016-04-28 06:30,28,1259.3,1259.6,1259.1,1259.1,5
GCQ16,2016-04-28 07:00,28,1258.5,1263,1258,1261.9,100
GCQ16,2016-04-28 07:30,28,1261.9,1264.4,1258.2,1260.9,70
GCQ16,2016-04-28 08:00,28,1260.9,1261.9,1258,1258.6,51
GCQ16,2016-04-28 08:30,28,1258.2,1259.6,1256.8,1258.8,71
GCQ16,2016-04-28 09:00,28,1260,1261.2,1259.9,1260.4,89
GCQ16,2016-04-28 09:30,28,1260.2,1260.6,1260,1260,29
GCQ16,2016-04-28 10:00,28,1261,1267.6,1261,1267,131
GCQ16,2016-04-28 10:30,28,1268,1269,1266.5,1268.6,73
GCQ16,2016-04-28 11:00,28,1268.7,1270,1266.7,1267.1,66
GCQ16,2016-04-28 11:30,28,1267.2,1267.7,1266.3,1267.7,18
GCQ16,2016-04-28 12:00,28,1268.6,1269.6,1267.8,1268.3,122
GCQ16,2016-04-28 12:30,28,1268.1,1268.7,1268,1268.2,50
GCQ16,2016-04-28 13:00,28,1268,1268.6,1268,1268.3,13
GCQ16,2016-04-28 13:30,28,1268.3,1270.7,1268.3,1269.2,46
GCQ16,2016-04-28 14:00,28,1268.7,1269.9,1268.6,1269.8,12
GCQ16,2016-04-28 14:30,28,1270.1,1273,1270.1,1272.9,15
GCQ16,2016-04-28 15:00,28,1271.4,1271.5,1270.7,1270.9,15
GCQ16,2016-04-28 15:30,28,1270.5,1271,1270.1,1270.1,70
GCQ16,2016-04-28 17:00,29,1270,1270.5,1270,1270.5,3
GCQ16,2016-04-28 17:30,29,1269.7,1270.6,1269.7,1270.5,4
GCQ16,2016-04-28 18:00,29,1270,1270.3,1270,1270.3,3
GCQ16,2016-04-28 18:30,29,1269.5,1269.5,1269.5,1269.5,3
GCQ16,2016-04-28 19:00,29,1268.8,1270,1268.8,1270,4
GCQ16,2016-04-28 19:30,29,1270.5,1271.7,1270.5,1271.7,5
GCQ16,2016-04-28 20:00,29,1271.5,1277.1,1271.5,1277.1,31
GCQ16,2016-04-28 20:30,29,1278.2,1280.5,1277.3,1278,62
GCQ16,2016-04-28 21:00,29,1278,1278.2,1277.7,1278,23
GCQ16,2016-04-28 21:30,29,1277.7,1284.8,1277.7,1284.5,45
GCQ16,2016-04-28 22:00,29,1282.8,1282.8,1279.9,1279.9,9
GCQ16,2016-04-28 22:30,29,1279,1279,1278.6,1278.6,13
GCQ16,2016-04-28 23:00,29,1278.6,1280.8,1278.6,1279.7,36
GCQ16,2016-04-28 23:30,29,1279.4,1280,1278.9,1279,28
GCQ16,2016-04-29 00:00,29,1279.1,1279.1,1279.1,1279.1,2
GCQ16,2016-04-29 00:30,29,1280.1,1280.1,1278.7,1278.7,12
GCQ16,2016-04-29 01:00,29,1278.7,1279.3,1276.4,1276.4,16
GCQ16,2016-04-29 01:30,29,1275.6,1278.4,1275.5,1277.7,10
GCQ16,2016-04-29 02:00,29,1278.2,1281.2,1278.1,1281.2,12
GCQ16,2016-04-29 02:30,29,1280.6,1280.6,1279.5,1279.5,5
GCQ16,2016-04-29 03:00,29,1281,1283.1,1281,1282.6,9
GCQ16,2016-04-29 03:30,29,1279.8,1280,1279.4,1279.4,5
GCQ16,2016-04-29 04:00,29,1280.3,1280.3,1278.5,1278.5,4
GCQ16,2016-04-29 04:30,29,1279.1,1279.4,1278,1279.4,14
GCQ16,2016-04-29 05:00,29,1280.5,1281.5,1280.4,1281.2,11
GCQ16,2016-04-29 05:30,29,1281.7,1281.9,1281.3,1281.3,4
GCQ16,2016-04-29 06:00,29,1283.8,1284.3,1283,1284,25
GCQ16,2016-04-29 06:30,29,1280.6,1281.4,1279,1281.4,30
GCQ16,2016-04-29 07:00,29,1280.5,1281.3,1278,1280,44
GCQ16,2016-04-29 07:30,29,1281.9,1283.5,1279.9,1281.7,63
GCQ16,2016-04-29 08:00,29,1282.1,1285.8,1282.1,1285.5,78
GCQ16,2016-04-29 08:30,29,1285.4,1291.1,1285.4,1287.5,191
GCQ16,2016-04-29 09:00,29,1286.9,1290.1,1286.9,1289.7,113
GCQ16,2016-04-29 09:30,29,1290.3,1295.1,1289.7,1294.9,56
GCQ16,2016-04-29 10:00,29,1294.1,1300.5,1292.4,1298.1,185
GCQ16,2016-04-29 10:30,29,1298.1,1299,1294.4,1296.3,257
GCQ16,2016-04-29 11:00,29,1295.8,1296.4,1293.7,1295.8,85
GCQ16,2016-04-29 11:30,29,1295.5,1298,1294.9,1294.9,72
GCQ16,2016-04-29 12:00,29,1294.6,1295.6,1291.7,1292.7,168
GCQ16,2016-04-29 12:30,29,1292.8,1295.4,1292.7,1294.6,23
GCQ16,2016-04-29 13:00,29,1294.8,1296,1294.8,1294.8,22
GCQ16,2016-04-29 13:30,29,1294.6,1294.9,1293.8,1294.7,36
GCQ16,2016-04-29 14:00,29,1295.4,1297.9,1295.4,1297.7,32
GCQ16,2016-04-29 14:30,29,1297.8,1298,1296,1296.6,23
GCQ16,2016-04-29 15:00,29,1296.9,1299,1296.6,1299,44
GCQ16,2016-04-29 15:30,29,1298.8,1299,1297,1297,25
GCQ16,2016-05-01 17:00,2,1296.6,1298.5,1295.6,1296.2,17
GCQ16,2016-05-01 18:00,2,1296.7,1297.7,1296.7,1297.6,7
GCQ16,2016-05-01 18:30,2,1298.2,1300.4,1297.9,1299.6,20
GCQ16,2016-05-01 19:00,2,1298.3,1298.3,1297,1297.5,4
GCQ16,2016-05-01 19:30,2,1298.1,1300.2,1297.9,1297.9,12
GCQ16,2016-05-01 20:00,2,1298.3,1298.3,1296.6,1296.9,33
GCQ16,2016-05-01 20:30,2,1297.7,1297.7,1297,1297.1,3
GCQ16,2016-05-01 21:00,2,1299,1299.3,1298.4,1298.5,9
GCQ16,2016-05-01 22:00,2,1296.9,1297.1,1296.9,1297.1,3
GCQ16,2016-05-01 22:30,2,1296.9,1296.9,1296,1296,9
GCQ16,2016-05-01 23:00,2,1295.8,1297.1,1295.7,1297.1,14
GCQ16,2016-05-01 23:30,2,1297.5,1297.6,1297.2,1297.2,7
GCQ16,2016-05-02 00:00,2,1297.4,1297.7,1297.2,1297.7,4
GCQ16,2016-05-02 00:30,2,1297.6,1298.6,1297.4,1298.3,6
GCQ16,2016-05-02 01:00,2,1298.2,1298.2,1296.5,1297.1,8
GCQ16,2016-05-02 01:30,2,1297.6,1297.7,1297.1,1297.7,5
GCQ16,2016-05-02 02:00,2,1297.5,1300,1295.3,1297,13
GCQ16,2016-05-02 02:30,2,1298.7,1299.2,1298.2,1299.2,11
GCQ16,2016-05-02 03:00,2,1299.4,1299.7,1298.7,1298.7,8
GCQ16,2016-05-02 03:30,2,1298.3,1298.3,1298.3,1298.3,1
GCQ16,2016-05-02 04:00,2,1299.2,1302.4,1299.2,1302.4,12
GCQ16,2016-05-02 04:30,2,1303,1304.3,1303,1303.9,33
GCQ16,2016-05-02 05:00,2,1303.9,1306.3,1303.9,1305.4,49
GCQ16,2016-05-02 05:30,2,1305.4,1305.7,1302.6,1303.6,11
GCQ16,2016-05-02 06:00,2,1303.3,1303.3,1302.2,1302.9,8
GCQ16,2016-05-02 06:30,2,1303.4,1306.5,1303.4,1304.3,31
GCQ16,2016-05-02 07:00,2,1306.1,1308,1303.7,1303.9,86
GCQ16,2016-05-02 07:30,2,1303.7,1304.1,1299.8,1300.5,109
GCQ16,2016-05-02 08:00,2,1301.3,1301.4,1297.8,1300.1,133
GCQ16,2016-05-02 08:30,2,1299.7,1301.4,1295.8,1299.8,252
GCQ16,2016-05-02 09:00,2,1300,1301,1293.2,1295.8,227
GCQ16,2016-05-02 09:30,2,1296.4,1297.8,1295.5,1297.8,51
GCQ16,2016-05-02 10:00,2,1298.6,1301.1,1298.2,1300.1,48
GCQ16,2016-05-02 10:30,2,1300.1,1301.3,1298.7,1298.7,76
GCQ16,2016-05-02 11:00,2,1299.3,1299.6,1297.3,1297.7,32
GCQ16,2016-05-02 11:30,2,1296,1299,1296,1299,35
GCQ16,2016-05-02 12:00,2,1298.5,1299.1,1297.3,1298.2,109
GCQ16,2016-05-02 12:30,2,1298.2,1298.2,1296.7,1296.7,5
GCQ16,2016-05-02 13:00,2,1295.6,1295.6,1292.1,1293.6,28
GCQ16,2016-05-02 13:30,2,1293.3,1295.1,1293.3,1294.5,37
GCQ16,2016-05-02 14:00,2,1294.7,1295.1,1293.3,1295.1,21
GCQ16,2016-05-02 14:30,2,1295.3,1295.4,1294.8,1295.2,19
GCQ16,2016-05-02 15:00,2,1294.8,1295,1294.8,1295,11
GCQ16,2016-05-02 15:30,2,1295.2,1295.2,1295.2,1295.2,5
GCQ16,2016-05-02 17:00,3,1295.6,1295.6,1295.6,1295.6,1
GCQ16,2016-05-02 17:30,3,1295.7,1295.7,1295.7,1295.7,1
GCQ16,2016-05-02 18:00,3,1294.5,1294.5,1294.5,1294.5,1
GCQ16,2016-05-02 18:30,3,1294.2,1294.2,1294.2,1294.2,1
GCQ16,2016-05-02 19:00,3,1294.1,1295,1294.1,1295,2
GCQ16,2016-05-02 19:30,3,1295.6,1295.6,1295.4,1295.4,7
GCQ16,2016-05-02 20:00,3,1296.8,1300.7,1296.8,1299.4,16
GCQ16,2016-05-02 20:30,3,1298.8,1299.5,1298.8,1298.9,3
GCQ16,2016-05-02 21:00,3,1298.7,1298.7,1298.7,1298.7,1
GCQ16,2016-05-02 22:00,3,1297.8,1297.8,1297.8,1297.8,1
GCQ16,2016-05-02 22:30,3,1298.5,1298.5,1298.5,1298.5,1
GCQ16,2016-05-02 23:00,3,1298.3,1298.3,1297.9,1298,6
GCQ16,2016-05-02 23:30,3,1297.2,1297.3,1296.9,1296.9,3
GCQ16,2016-05-03 00:00,3,1296.9,1297.6,1296.9,1297.6,7
GCQ16,2016-05-03 00:30,3,1297.1,1297.2,1294.1,1294.1,39
GCQ16,2016-05-03 01:00,3,1293.5,1295.6,1293.5,1295.2,9
GCQ16,2016-05-03 01:30,3,1298.6,1303.8,1298.6,1303.8,29
GCQ16,2016-05-03 02:00,3,1303.8,1304.3,1302.1,1304,26
GCQ16,2016-05-03 02:30,3,1302.1,1306,1302.1,1305.3,20
GCQ16,2016-05-03 03:00,3,1304.2,1304.4,1302.4,1302.5,14
GCQ16,2016-05-03 03:30,3,1301.9,1302.3,1301.1,1302.2,29
GCQ16,2016-05-03 04:00,3,1302,1302,1300.6,1300.9,14
GCQ16,2016-05-03 04:30,3,1301.1,1302,1298,1298,35
GCQ16,2016-05-03 05:00,3,1299.4,1301,1299.4,1301,19
GCQ16,2016-05-03 05:30,3,1301.7,1301.7,1299.2,1299.2,7
GCQ16,2016-05-03 06:00,3,1298,1298,1296.5,1297.9,14
GCQ16,2016-05-03 06:30,3,1299,1299.8,1296.9,1296.9,9
GCQ16,2016-05-03 07:00,3,1298.8,1303.3,1298.8,1302.7,89
GCQ16,2016-05-03 07:30,3,1302.8,1303,1300.1,1300.1,45
GCQ16,2016-05-03 08:00,3,1298.8,1301.6,1297.7,1299.2,94
GCQ16,2016-05-03 08:30,3,1298.8,1300,1296.4,1297.2,110
GCQ16,2016-05-03 09:00,3,1298,1298.5,1289.9,1291.8,144
GCQ16,2016-05-03 09:30,3,1291.1,1291.3,1288.1,1288.1,149
GCQ16,2016-05-03 10:00,3,1288,1290.6,1286.4,1290.6,46
GCQ16,2016-05-03 10:30,3,1290.7,1292.5,1290.3,1290.3,83
GCQ16,2016-05-03 11:00,3,1290.1,1292.2,1290,1291.5,28
GCQ16,2016-05-03 11:30,3,1291.7,1291.8,1291,1291.8,16
GCQ16,2016-05-03 12:00,3,1290.9,1294.5,1290.1,1294.3,368
GCQ16,2016-05-03 12:30,3,1294,1294,1290,1290,19
GCQ16,2016-05-03 13:00,3,1290.4,1290.9,1289.2,1289.2,7
GCQ16,2016-05-03 13:30,3,1290.1,1290.5,1290.1,1290.4,11
GCQ16,2016-05-03 14:30,3,1290.9,1291.1,1290.5,1291.1,16
GCQ16,2016-05-03 15:30,3,1290.4,1290.4,1290.3,1290.3,3
GCQ16,2016-05-03 17:00,4,1289.7,1290,1289.7,1290,7
GCQ16,2016-05-03 17:30,4,1289.3,1289.3,1289.3,1289.3,1
GCQ16,2016-05-03 18:00,4,1290.2,1290.4,1290.2,1290.4,4
GCQ16,2016-05-03 18:30,4,1290.2,1290.7,1290.2,1290.7,8
GCQ16,2016-05-03 19:00,4,1290.3,1290.3,1288.5,1289.6,6
GCQ16,2016-05-03 20:00,4,1289.1,1291.4,1289,1289.5,10
GCQ16,2016-05-03 20:30,4,1287.4,1287.4,1285,1286.8,15
GCQ16,2016-05-03 21:00,4,1286,1286,1283.7,1284.3,49
GCQ16,2016-05-03 21:30,4,1284.2,1285.5,1284.2,1285.1,26
GCQ16,2016-05-03 22:00,4,1285.6,1286.9,1285.4,1285.4,13
GCQ16,2016-05-03 22:30,4,1285.6,1285.7,1283,1283.5,83
GCQ16,2016-05-03 23:00,4,1283.7,1285,1283.2,1284.5,94
GCQ16,2016-05-03 23:30,4,1284.4,1285.1,1284.4,1284.8,20
GCQ16,2016-05-04 00:00,4,1284.6,1284.6,1283.1,1284.4,21
GCQ16,2016-05-04 00:30,4,1284.6,1284.9,1284.2,1284.8,13
GCQ16,2016-05-04 01:00,4,1284.8,1286.6,1284.8,1286.1,25
GCQ16,2016-05-04 01:30,4,1285.1,1285.4,1285.1,1285.4,2
GCQ16,2016-05-04 02:00,4,1286.3,1287.4,1285.9,1286.6,35
GCQ16,2016-05-04 02:30,4,1286.5,1288.8,1286,1288,21
GCQ16,2016-05-04 03:00,4,1285.6,1285.6,1285.6,1285.6,1
GCQ16,2016-05-04 03:30,4,1285.5,1286,1285.1,1286,13
GCQ16,2016-05-04 04:00,4,1285.6,1286.2,1284.6,1284.6,11
GCQ16,2016-05-04 04:30,4,1284.8,1284.8,1280.4,1280.7,77
GCQ16,2016-05-04 05:00,4,1281.6,1283.8,1281.6,1282.5,21
GCQ16,2016-05-04 05:30,4,1281.5,1282.5,1279.5,1281.1,131
GCQ16,2016-05-04 06:00,4,1281.1,1282.9,1279.9,1281.3,87
GCQ16,2016-05-04 06:30,4,1281.6,1282.5,1281.1,1282.5,9
GCQ16,2016-05-04 07:00,4,1284,1293.7,1283.6,1292.8,126
GCQ16,2016-05-04 07:30,4,1291.5,1292.9,1289.8,1290,124
GCQ16,2016-05-04 08:00,4,1290.5,1290.5,1288.4,1290.2,60
GCQ16,2016-05-04 08:30,4,1290.5,1293.9,1289.4,1289.4,120
GCQ16,2016-05-04 09:00,4,1289.1,1289.4,1284.8,1286.7,141
GCQ16,2016-05-04 09:30,4,1286.8,1287.8,1286.1,1286.1,38
GCQ16,2016-05-04 10:00,4,1287.9,1287.9,1283.7,1285.4,72
GCQ16,2016-05-04 10:30,4,1284.8,1284.8,1281.6,1282.8,66
GCQ16,2016-05-04 11:00,4,1283.1,1284.1,1282.5,1282.9,98
GCQ16,2016-05-04 11:30,4,1282.3,1283.4,1281.5,1281.5,74
GCQ16,2016-05-04 12:00,4,1281.5,1281.6,1276,1276.4,581
GCQ16,2016-05-04 12:30,4,1276.5,1278,1275.9,1277.7,34
GCQ16,2016-05-04 13:00,4,1277.6,1277.8,1276.5,1277.4,150
GCQ16,2016-05-04 13:30,4,1277.2,1282.8,1277.2,1282.8,29
GCQ16,2016-05-04 14:00,4,1283.3,1285.5,1283,1284.5,55
GCQ16,2016-05-04 14:30,4,1284,1284.8,1283.8,1283.8,7
GCQ16,2016-05-04 15:00,4,1283.3,1284.5,1283.2,1283.3,11
GCQ16,2016-05-04 15:30,4,1283.4,1283.5,1283.3,1283.5,6
GCQ16,2016-05-04 17:00,5,1284,1285.7,1283.8,1285.7,3
GCQ16,2016-05-04 17:30,5,1285.4,1285.8,1285.4,1285.8,5
GCQ16,2016-05-04 18:00,5,1285.5,1285.9,1285.5,1285.9,2
GCQ16,2016-05-04 18:30,5,1286.4,1287.1,1286.3,1286.8,24
GCQ16,2016-05-04 19:00,5,1286.8,1286.8,1285.4,1286,9
GCQ16,2016-05-04 19:30,5,1285.5,1285.6,1285.5,1285.6,4
GCQ16,2016-05-04 20:00,5,1285.5,1285.5,1281.7,1282.9,28
GCQ16,2016-05-04 20:30,5,1284.1,1284.1,1282.7,1283.4,10
GCQ16,2016-05-04 21:00,5,1283.9,1285.2,1283.9,1284.7,8
GCQ16,2016-05-04 21:30,5,1284.9,1286.7,1284.9,1285.9,49
GCQ16,2016-05-04 22:00,5,1285.8,1286.3,1284.9,1285,69
GCQ16,2016-05-04 22:30,5,1285.3,1285.3,1284.8,1284.9,33
GCQ16,2016-05-04 23:30,5,1285.1,1285.3,1285.1,1285.1,4
GCQ16,2016-05-05 00:00,5,1285.1,1286.9,1285.1,1286.9,19
GCQ16,2016-05-05 00:30,5,1286.3,1287,1285.6,1285.6,157
GCQ16,2016-05-05 01:00,5,1285.4,1285.5,1283.9,1284.9,85
GCQ16,2016-05-05 01:30,5,1284.4,1284.4,1282.2,1282.7,95
GCQ16,2016-05-05 02:00,5,1282.2,1283.2,1282.2,1282.5,169
GCQ16,2016-05-05 02:30,5,1282.9,1283.8,1279.8,1281,69
GCQ16,2016-05-05 03:00,5,1280.6,1281.7,1278.7,1279.9,59
GCQ16,2016-05-05 03:30,5,1280.5,1281.9,1280.5,1281.6,20
GCQ16,2016-05-05 04:00,5,1281.3,1281.6,1280.3,1280.3,36
GCQ16,2016-05-05 04:30,5,1280,1281.4,1280,1280.6,32
GCQ16,2016-05-05 05:00,5,1281,1281,1279.3,1279.3,45
GCQ16,2016-05-05 05:30,5,1281.3,1282.5,1281.3,1282.2,38
GCQ16,2016-05-05 06:00,5,1283,1283.6,1281.6,1281.7,13
GCQ16,2016-05-05 06:30,5,1281,1286.2,1280.7,1286.2,83
GCQ16,2016-05-05 07:00,5,1287,1287.8,1284.5,1285.2,86
GCQ16,2016-05-05 07:30,5,1286.7,1290,1286.6,1289.5,115
GCQ16,2016-05-05 08:00,5,1289.5,1290.6,1287.1,1287.5,176
GCQ16,2016-05-05 08:30,5,1287.8,1288.1,1285.7,1287,111
GCQ16,2016-05-05 09:00,5,1284.5,1286.2,1284.5,1285.8,44
GCQ16,2016-05-05 09:30,5,1285.7,1285.7,1279,1281.4,158
GCQ16,2016-05-05 10:00,5,1280.3,1281.5,1278.2,1280.1,70
GCQ16,2016-05-05 10:30,5,1280.9,1280.9,1279.1,1280.1,19
GCQ16,2016-05-05 11:00,5,1279.7,1280,1278.6,1278.6,18
GCQ16,2016-05-05 11:30,5,1279.6,1280.8,1279.1,1280.3,79
GCQ16,2016-05-05 12:00,5,1280.3,1280.3,1273.5,1274.1,246
GCQ16,2016-05-05 12:30,5,1274,1276.5,1273,1275.4,83
GCQ16,2016-05-05 13:00,5,1279.6,1279.6,1279,1279,5
GCQ16,2016-05-05 13:30,5,1279.3,1280,1278.6,1278.6,20
GCQ16,2016-05-05 14:00,5,1279,1280.5,1279,1280.5,6
GCQ16,2016-05-05 14:30,5,1280.8,1281.1,1280.7,1280.7,5
GCQ16,2016-05-05 15:00,5,1281.1,1281.6,1280.7,1281.4,4
GCQ16,2016-05-05 15:30,5,1281,1282.3,1280.6,1281.9,7
GCQ16,2016-05-05 17:00,6,1281.5,1281.5,1281.5,1281.5,3
GCQ16,2016-05-05 18:00,6,1281,1281.1,1280.6,1280.6,7
GCQ16,2016-05-05 18:30,6,1280.5,1280.7,1280.5,1280.7,3
GCQ16,2016-05-05 19:00,6,1280.6,1280.8,1280.6,1280.7,3
GCQ16,2016-05-05 19:30,6,1282,1283,1281.9,1283,6
GCQ16,2016-05-05 20:00,6,1282.2,1282.2,1280,1280.1,11
GCQ16,2016-05-05 20:30,6,1280.6,1282.7,1280.6,1282.6,13
GCQ16,2016-05-05 21:00,6,1282,1283.6,1281.8,1283.3,21
GCQ16,2016-05-05 21:30,6,1284,1284.5,1283.5,1283.5,66
GCQ16,2016-05-05 22:00,6,1283,1283.8,1283,1283.8,21
GCQ16,2016-05-05 23:00,6,1282.7,1282.7,1281.7,1281.7,3
GCQ16,2016-05-05 23:30,6,1281.8,1282.9,1281.8,1282.9,6
GCQ16,2016-05-06 00:00,6,1282.2,1282.3,1282.1,1282.3,7
GCQ16,2016-05-06 00:30,6,1282.2,1282.2,1279.7,1280.3,45
GCQ16,2016-05-06 01:00,6,1280.3,1282.3,1280.3,1282.3,44
GCQ16,2016-05-06 01:30,6,1282.6,1283,1282.2,1282.9,14
GCQ16,2016-05-06 02:00,6,1283.8,1284.9,1283.1,1283.9,13
GCQ16,2016-05-06 02:30,6,1282.7,1283.5,1282.7,1283.5,7
GCQ16,2016-05-06 03:00,6,1282.8,1282.8,1282.5,1282.7,8
GCQ16,2016-05-06 03:30,6,1283.1,1286,1283.1,1286,7
GCQ16,2016-05-06 04:00,6,1284.5,1284.8,1284.5,1284.8,7
GCQ16,2016-05-06 04:30,6,1285.4,1285.5,1285,1285.4,5
GCQ16,2016-05-06 05:00,6,1285.6,1285.9,1285.6,1285.7,6
GCQ16,2016-05-06 05:30,6,1284.9,1284.9,1284.9,1284.9,1
GCQ16,2016-05-06 06:00,6,1285.6,1285.6,1284.1,1284.5,11
GCQ16,2016-05-06 06:30,6,1284.2,1284.2,1283.7,1283.7,4
GCQ16,2016-05-06 07:00,6,1284.4,1287,1280.9,1282,52
GCQ16,2016-05-06 07:30,6,1287.1,1299,1286.2,1296.4,495
GCQ16,2016-05-06 08:00,6,1296.4,1296.9,1288.6,1290.8,219
GCQ16,2016-05-06 08:30,6,1289.4,1294,1287.8,1293.9,170
GCQ16,2016-05-06 09:00,6,1294.2,1294.2,1289.6,1293.1,114
GCQ16,2016-05-06 09:30,6,1293.1,1297.7,1293,1295.4,496
GCQ16,2016-05-06 10:00,6,1295.7,1296,1293.8,1294.4,103
GCQ16,2016-05-06 10:30,6,1295,1298.1,1295,1295.8,110
GCQ16,2016-05-06 11:00,6,1296,1298.7,1295.1,1297.1,67
GCQ16,2016-05-06 11:30,6,1297.7,1299.9,1297.3,1299.6,73
GCQ16,2016-05-06 12:00,6,1299.3,1299.3,1295.5,1296,507
GCQ16,2016-05-06 12:30,6,1296,1296.5,1294.6,1295.5,33
GCQ16,2016-05-06 13:00,6,1295.1,1295.1,1291.6,1292.5,60
GCQ16,2016-05-06 13:30,6,1292.8,1292.9,1290.9,1292.8,23
GCQ16,2016-05-06 14:00,6,1293.9,1294.9,1292.8,1292.8,6
GCQ16,2016-05-06 14:30,6,1292.3,1293.4,1292.3,1293.4,3
GCQ16,2016-05-06 15:00,6,1293,1293.5,1292.9,1293.5,11
GCQ16,2016-05-06 15:30,6,1293.4,1293.4,1293.4,1293.4,1
GCQ16,2016-05-08 17:00,9,1289.6,1290.7,1288.6,1290.7,17
GCQ16,2016-05-08 17:30,9,1289.8,1291,1289.4,1290.9,5
GCQ16,2016-05-08 18:00,9,1291.1,1291.1,1290.6,1290.6,5
GCQ16,2016-05-08 18:30,9,1290.2,1290.6,1289.5,1289.5,9
GCQ16,2016-05-08 19:00,9,1289.6,1289.6,1288,1288,7
GCQ16,2016-05-08 19:30,9,1288.7,1289.9,1288.7,1289.5,23
GCQ16,2016-05-08 20:00,9,1290.1,1290.2,1288.8,1290.2,21
GCQ16,2016-05-08 20:30,9,1291.1,1291.8,1290.9,1291,12
GCQ16,2016-05-08 21:00,9,1290.5,1290.5,1290.5,1290.5,3
GCQ16,2016-05-08 21:30,9,1290.1,1290.6,1290.1,1290.6,6
GCQ16,2016-05-08 22:00,9,1288.8,1289.1,1288.2,1288.7,7
GCQ16,2016-05-08 22:30,9,1288.1,1289,1288.1,1289,4
GCQ16,2016-05-08 23:00,9,1288.5,1289,1288.5,1289,5
GCQ16,2016-05-08 23:30,9,1289,1289.4,1288.8,1288.8,8
GCQ16,2016-05-09 00:00,9,1288.5,1288.7,1288.5,1288.7,2
GCQ16,2016-05-09 00:30,9,1288.5,1288.5,1283.3,1285.5,62
GCQ16,2016-05-09 01:00,9,1284.5,1286.5,1283.7,1286.1,18
GCQ16,2016-05-09 01:30,9,1285.5,1285.5,1283,1284.2,26
GCQ16,2016-05-09 02:00,9,1283.9,1285,1283.9,1284.4,36
GCQ16,2016-05-09 02:30,9,1284.5,1284.5,1282.8,1282.8,19
GCQ16,2016-05-09 03:00,9,1282.8,1284,1282,1282,19
GCQ16,2016-05-09 03:30,9,1282.8,1283.4,1282.8,1283.4,12
GCQ16,2016-05-09 04:00,9,1283.4,1283.4,1282.1,1282.1,19
GCQ16,2016-05-09 04:30,9,1281.8,1282.3,1278.9,1281,65
GCQ16,2016-05-09 05:00,9,1281.3,1281.3,1277.9,1278.4,77
GCQ16,2016-05-09 05:30,9,1278.9,1280,1278.5,1280,11
GCQ16,2016-05-09 06:00,9,1279.4,1279.4,1276.8,1277.9,13
GCQ16,2016-05-09 06:30,9,1277.3,1278.8,1276,1276.6,26
GCQ16,2016-05-09 07:00,9,1276.8,1278.8,1275.4,1276.1,53
GCQ16,2016-05-09 07:30,9,1275.8,1277.8,1275,1276.9,121
GCQ16,2016-05-09 08:00,9,1276.8,1278,1270.7,1272.3,355
GCQ16,2016-05-09 08:30,9,1272,1273.1,1267,1269.2,541
GCQ16,2016-05-09 09:00,9,1268.5,1270.4,1268.3,1269.8,483
GCQ16,2016-05-09 09:30,9,1268.9,1271.6,1268.9,1271.6,52
GCQ16,2016-05-09 10:00,9,1271.7,1271.8,1268.9,1269.1,135
GCQ16,2016-05-09 10:30,9,1269.5,1269.9,1267.6,1268.7,83
GCQ16,2016-05-09 11:00,9,1268.4,1269.7,1266.2,1269.6,94
GCQ16,2016-05-09 11:30,9,1269.5,1270.1,1269,1269.8,97
GCQ16,2016-05-09 12:00,9,1269.8,1270.7,1268.8,1269.1,527
GCQ16,2016-05-09 12:30,9,1269.2,1269.5,1268.8,1268.9,28
GCQ16,2016-05-09 13:00,9,1268.9,1268.9,1267.6,1268.9,46
GCQ16,2016-05-09 13:30,9,1269,1269,1267.5,1267.8,14
GCQ16,2016-05-09 14:00,9,1268.9,1268.9,1268.2,1268.4,5
GCQ16,2016-05-09 14:30,9,1268.7,1268.7,1266.6,1266.7,29
GCQ16,2016-05-09 15:00,9,1267.2,1267.2,1265.8,1267.2,35
GCQ16,2016-05-09 15:30,9,1267.2,1268.1,1267.2,1268.1,4
GCQ16,2016-05-09 17:00,10,1268.4,1268.5,1268.2,1268.5,7
GCQ16,2016-05-09 17:30,10,1268.4,1268.4,1268.2,1268.2,2
GCQ16,2016-05-09 18:00,10,1268.2,1268.4,1268.2,1268.4,9
GCQ16,2016-05-09 18:30,10,1268,1268,1267.3,1267.3,8
GCQ16,2016-05-09 19:00,10,1266.3,1266.7,1264,1264.7,25
GCQ16,2016-05-09 19:30,10,1264.7,1265.2,1263.7,1263.7,6
GCQ16,2016-05-09 20:00,10,1265.7,1268.3,1264.8,1267.2,32
GCQ16,2016-05-09 20:30,10,1267.5,1268.1,1267.2,1267.2,11
GCQ16,2016-05-09 21:00,10,1267.5,1268.5,1267.5,1268.3,4
GCQ16,2016-05-09 21:30,10,1268.5,1270.4,1268,1270.4,29
GCQ16,2016-05-09 22:00,10,1269.4,1270,1269.2,1270,14
GCQ16,2016-05-09 22:30,10,1269.5,1269.5,1268.5,1268.5,10
GCQ16,2016-05-09 23:00,10,1269.1,1269.2,1268.2,1268.5,29
GCQ16,2016-05-09 23:30,10,1268.3,1268.4,1267.6,1268.2,57
GCQ16,2016-05-10 00:00,10,1267.9,1268.4,1267.9,1268.1,25
GCQ16,2016-05-10 00:30,10,1267.9,1270.8,1267.9,1270.8,65
GCQ16,2016-05-10 01:00,10,1270.3,1270.3,1269.1,1270,60
GCQ16,2016-05-10 01:30,10,1269.9,1270.9,1269.7,1270.3,26
GCQ16,2016-05-10 02:00,10,1270.2,1271.7,1270,1271.6,68
GCQ16,2016-05-10 02:30,10,1271.5,1271.7,1270.2,1270.8,63
GCQ16,2016-05-10 03:00,10,1270.4,1270.4,1269.3,1269.3,19
GCQ16,2016-05-10 03:30,10,1268.7,1268.7,1268.4,1268.4,6
GCQ16,2016-05-10 04:00,10,1269.2,1269.2,1269.2,1269.2,6
GCQ16,2016-05-10 04:30,10,1269.1,1270.6,1269.1,1270.6,13
GCQ16,2016-05-10 05:00,10,1270.3,1270.3,1268.8,1269.1,18
GCQ16,2016-05-10 05:30,10,1269.4,1269.8,1267.5,1267.9,22
GCQ16,2016-05-10 06:00,10,1269,1269.4,1268.7,1268.7,8
GCQ16,2016-05-10 06:30,10,1268.7,1269.5,1266.8,1269.5,71
GCQ16,2016-05-10 07:00,10,1270.2,1270.7,1266.4,1268.3,116
GCQ16,2016-05-10 07:30,10,1268.3,1268.6,1266.4,1267.4,342
GCQ16,2016-05-10 08:00,10,1267,1267.7,1265.5,1267.3,57
GCQ16,2016-05-10 08:30,10,1267.5,1268.5,1265.8,1267.1,137
GCQ16,2016-05-10 09:00,10,1266,1268,1261,1261.9,529
GCQ16,2016-05-10 09:30,10,1262,1265.6,1261.5,1265.5,123
GCQ16,2016-05-10 10:00,10,1265.3,1265.3,1264,1264.2,29
GCQ16,2016-05-10 10:30,10,1264.1,1264.1,1262.8,1263.1,48
GCQ16,2016-05-10 11:00,10,1263.4,1264.7,1263.1,1264.5,21
GCQ16,2016-05-10 11:30,10,1264.5,1265.3,1263.9,1264,36
GCQ16,2016-05-10 12:00,10,1264.1,1268,1264,1267,529
GCQ16,2016-05-10 12:30,10,1267,1270,1267,1269.9,28
GCQ16,2016-05-10 13:00,10,1269.5,1270.5,1269.3,1270.5,18
GCQ16,2016-05-10 13:30,10,1270.7,1272.4,1270.2,1271.6,30
GCQ16,2016-05-10 14:00,10,1271,1274.2,1271,1272.6,50
GCQ16,2016-05-10 14:30,10,1273,1273,1269.8,1270.2,36
GCQ16,2016-05-10 15:00,10,1270.6,1270.6,1270.4,1270.5,4
GCQ16,2016-05-10 15:30,10,1270.4,1270.4,1269.9,1269.9,5
GCQ16,2016-05-10 17:00,11,1270,1270.5,1270,1270.5,7
GCQ16,2016-05-10 17:30,11,1270,1270.5,1270,1270.5,19
GCQ16,2016-05-10 18:00,11,1270.5,1270.6,1270.5,1270.6,3
GCQ16,2016-05-10 18:30,11,1269.7,1269.7,1269.3,1269.3,2
GCQ16,2016-05-10 19:00,11,1269.1,1271.5,1269.1,1271.5,3
GCQ16,2016-05-10 19:30,11,1271.4,1271.4,1270.7,1270.7,31
GCQ16,2016-05-10 20:00,11,1272.2,1273.7,1271.7,1273.7,44
GCQ16,2016-05-10 20:30,11,1272.9,1274,1272.9,1273.7,16
GCQ16,2016-05-10 21:00,11,1275,1275,1273.6,1273.6,8
GCQ16,2016-05-10 21:30,11,1273.7,1273.7,1273.7,1273.7,1
GCQ16,2016-05-10 22:00,11,1273.9,1273.9,1273.3,1273.6,46
GCQ16,2016-05-10 22:30,11,1274.6,1274.7,1274.6,1274.7,3
GCQ16,2016-05-10 23:00,11,1274.4,1274.5,1274.4,1274.4,18
GCQ16,2016-05-10 23:30,11,1275.1,1275.7,1274.8,1275.7,7
GCQ16,2016-05-11 00:00,11,1274.1,1274.1,1273.8,1274,37
GCQ16,2016-05-11 00:30,11,1274,1277.2,1274,1276.6,67
GCQ16,2016-05-11 01:00,11,1276.6,1278.3,1276.6,1277.3,77
GCQ16,2016-05-11 01:30,11,1277.3,1277.3,1276.8,1276.8,15
GCQ16,2016-05-11 02:00,11,1276.9,1278,1276.4,1276.7,43
GCQ16,2016-05-11 02:30,11,1276.6,1276.6,1276.1,1276.1,3
GCQ16,2016-05-11 03:00,11,1276.3,1276.6,1276.2,1276.3,17
GCQ16,2016-05-11 03:30,11,1276.4,1276.4,1274.9,1275.8,17
GCQ16,2016-05-11 04:00,11,1276,1276.4,1275.7,1276.4,16
GCQ16,2016-05-11 04:30,11,1276.4,1276.5,1276.4,1276.5,6
GCQ16,2016-05-11 05:00,11,1277,1277.1,1276.9,1277,16
GCQ16,2016-05-11 05:30,11,1277.9,1280,1277.5,1278.3,66
GCQ16,2016-05-11 06:00,11,1280.1,1280.5,1279,1279.2,42
GCQ16,2016-05-11 06:30,11,1278.8,1282.5,1278.6,1282,120
GCQ16,2016-05-11 07:00,11,1282.8,1283.3,1280.5,1282,83
GCQ16,2016-05-11 07:30,11,1281.3,1282.6,1280.1,1280.1,122
GCQ16,2016-05-11 08:00,11,1280.1,1281.4,1278.3,1279.6,111
GCQ16,2016-05-11 08:30,11,1280.1,1282.6,1280.1,1280.7,135
GCQ16,2016-05-11 09:00,11,1280.9,1282.1,1278.9,1279.8,139
GCQ16,2016-05-11 09:30,11,1280.1,1281.2,1278,1279,104
GCQ16,2016-05-11 10:00,11,1279.1,1279.2,1276.3,1277,115
GCQ16,2016-05-11 10:30,11,1276.4,1278.5,1276.4,1278.5,123
GCQ16,2016-05-11 11:00,11,1278.9,1278.9,1275.8,1276,70
GCQ16,2016-05-11 11:30,11,1275.8,1276.8,1274,1276.8,67
GCQ16,2016-05-11 12:00,11,1276.8,1278.9,1276.2,1278.2,420
GCQ16,2016-05-11 12:30,11,1278.1,1280.2,1277.2,1279.5,40
GCQ16,2016-05-11 13:00,11,1280,1281,1279.3,1279.7,36
GCQ16,2016-05-11 13:30,11,1280.2,1280.9,1279.8,1279.8,42
GCQ16,2016-05-11 14:00,11,1279.5,1279.9,1278.8,1279.5,5
GCQ16,2016-05-11 14:30,11,1280,1281,1279.7,1281,16
GCQ16,2016-05-11 15:00,11,1281.5,1281.5,1281.1,1281.1,5
GCQ16,2016-05-11 15:30,11,1281,1281.3,1280.7,1281.3,7
GCQ16,2016-05-11 17:00,12,1281.5,1282,1281.2,1282,6
GCQ16,2016-05-11 17:30,12,1281,1281,1281,1281,1
GCQ16,2016-05-11 18:00,12,1281.5,1281.6,1281.5,1281.6,3
GCQ16,2016-05-11 18:30,12,1281.3,1281.3,1281.3,1281.3,1
GCQ16,2016-05-11 19:00,12,1281,1281.4,1280,1281.1,14
GCQ16,2016-05-11 19:30,12,1280.9,1282,1280.6,1282,12
GCQ16,2016-05-11 20:00,12,1281.6,1281.6,1278.4,1278.4,32
GCQ16,2016-05-11 20:30,12,1278.3,1279.4,1277.8,1279.4,13
GCQ16,2016-05-11 21:00,12,1278,1278.1,1277.1,1277.7,20
GCQ16,2016-05-11 21:30,12,1277.3,1277.3,1275.8,1276.3,27
GCQ16,2016-05-11 22:00,12,1276.3,1276.9,1275.7,1276.9,9
GCQ16,2016-05-11 22:30,12,1276.7,1276.7,1276.7,1276.7,1
GCQ16,2016-05-11 23:00,12,1276.1,1276.1,1276.1,1276.1,1
GCQ16,2016-05-11 23:30,12,1276,1276,1275.8,1275.9,10
GCQ16,2016-05-12 00:00,12,1275,1275,1274.5,1274.5,4
GCQ16,2016-05-12 00:30,12,1276.6,1276.6,1276.6,1276.6,2
GCQ16,2016-05-12 01:00,12,1275.6,1275.8,1275.6,1275.8,4
GCQ16,2016-05-12 01:30,12,1275.7,1275.7,1274.1,1274.3,6
GCQ16,2016-05-12 02:00,12,1275.1,1275.3,1274.2,1274.8,10
GCQ16,2016-05-12 02:30,12,1275.1,1275.9,1275,1275.9,36
GCQ16,2016-05-12 03:00,12,1276,1276.2,1276,1276.1,9
GCQ16,2016-05-12 03:30,12,1276,1276,1275,1275,4
GCQ16,2016-05-12 04:00,12,1274.8,1275.1,1272,1273.1,98
GCQ16,2016-05-12 04:30,12,1271.7,1271.7,1270.3,1271,75
GCQ16,2016-05-12 05:00,12,1271.6,1272.4,1271.6,1272.2,10
GCQ16,2016-05-12 05:30,12,1271.8,1271.8,1269.8,1270.7,51
GCQ16,2016-05-12 06:00,12,1270.5,1272.2,1270.5,1272.2,5
GCQ16,2016-05-12 06:30,12,1272.1,1272.5,1271.2,1271.5,22
GCQ16,2016-05-12 07:00,12,1270,1272.3,1269.4,1269.4,46
GCQ16,2016-05-12 07:30,12,1269.8,1275.9,1269.5,1274.9,195
GCQ16,2016-05-12 08:00,12,1274.8,1281.5,1274.7,1280.8,231
GCQ16,2016-05-12 08:30,12,1280.5,1284.7,1279,1282.6,263
GCQ16,2016-05-12 09:00,12,1282.9,1283.3,1279.2,1280,166
GCQ16,2016-05-12 09:30,12,1279.2,1280.7,1276,1276.7,98
GCQ16,2016-05-12 10:00,12,1276.7,1276.7,1270,1272.6,734
GCQ16,2016-05-12 10:30,12,1272.2,1272.8,1270.7,1272.7,68
GCQ16,2016-05-12 11:00,12,1273,1273.6,1272.5,1273.4,106
GCQ16,2016-05-12 11:30,12,1273.1,1275,1273.1,1274.6,104
GCQ16,2016-05-12 12:00,12,1274.4,1275.2,1273.3,1273.3,580
GCQ16,2016-05-12 12:30,12,1273.4,1274,1273.3,1273.4,22
GCQ16,2016-05-12 13:00,12,1274.1,1275.2,1273.4,1274.6,18
GCQ16,2016-05-12 13:30,12,1275.4,1275.6,1273.2,1273.9,29
GCQ16,2016-05-12 14:00,12,1273.8,1274.8,1273.8,1274.6,5
GCQ16,2016-05-12 14:30,12,1273.8,1273.8,1270.7,1271.6,18
GCQ16,2016-05-12 15:00,12,1272.9,1272.9,1270,1270,11
GCQ16,2016-05-12 15:30,12,1270,1270.4,1265.6,1266.9,86
GCQ16,2016-05-12 17:00,13,1266.8,1269.1,1266.8,1268.8,25
GCQ16,2016-05-12 17:30,13,1268.8,1268.9,1268.8,1268.8,22
GCQ16,2016-05-12 18:00,13,1268.7,1270,1268.7,1270,6
GCQ16,2016-05-12 18:30,13,1269.6,1269.9,1269.6,1269.9,6
GCQ16,2016-05-12 19:00,13,1270.5,1272.2,1270.5,1270.8,14
GCQ16,2016-05-12 19:30,13,1270.6,1271,1270.6,1271,4
GCQ16,2016-05-12 20:00,13,1271.2,1272,1269.2,1269.3,334
GCQ16,2016-05-12 20:30,13,1270.8,1270.8,1270.4,1270.4,3
GCQ16,2016-05-12 21:00,13,1270,1270.7,1270,1270.7,11
GCQ16,2016-05-12 21:30,13,1270.5,1270.5,1269.8,1269.8,12
GCQ16,2016-05-12 22:00,13,1270.7,1272.1,1270,1272,14
GCQ16,2016-05-12 22:30,13,1271.8,1272.7,1271.6,1272.7,13
GCQ16,2016-05-12 23:00,13,1274.6,1275.5,1274.6,1275.1,8
GCQ16,2016-05-12 23:30,13,1275.5,1275.5,1274.7,1274.7,127
GCQ16,2016-05-13 00:00,13,1275,1275.3,1274.1,1274.1,62
GCQ16,2016-05-13 00:30,13,1274.7,1278.2,1274.3,1278.2,211
GCQ16,2016-05-13 01:00,13,1279,1279,1277.1,1277.1,147
GCQ16,2016-05-13 01:30,13,1277.1,1279.2,1277.1,1278.4,73
GCQ16,2016-05-13 02:00,13,1278.2,1278.2,1276.5,1276.5,27
GCQ16,2016-05-13 02:30,13,1277,1278.3,1276.7,1277.6,18
GCQ16,2016-05-13 03:00,13,1278,1278.3,1277.2,1277.9,20
GCQ16,2016-05-13 03:30,13,1277.7,1279.9,1277.6,1279.2,31
GCQ16,2016-05-13 04:00,13,1279.2,1279.6,1279,1279.3,164
GCQ16,2016-05-13 04:30,13,1278.9,1279.3,1277,1277,23
GCQ16,2016-05-13 05:00,13,1277.6,1277.7,1277.5,1277.5,15
GCQ16,2016-05-13 05:30,13,1277.3,1277.5,1277.2,1277.2,40
GCQ16,2016-05-13 06:00,13,1277.4,1278,1277.3,1278,77
GCQ16,2016-05-13 06:30,13,1279,1279.5,1278.7,1279,20
GCQ16,2016-05-13 07:00,13,1278.8,1279,1272,1272.7,140
GCQ16,2016-05-13 07:30,13,1271.8,1271.8,1267.4,1269,514
GCQ16,2016-05-13 08:00,13,1269.6,1274.3,1269.6,1271.2,507
GCQ16,2016-05-13 08:30,13,1270.8,1272,1268.8,1270.2,143
GCQ16,2016-05-13 09:00,13,1270,1271.1,1266.5,1270.2,294
GCQ16,2016-05-13 09:30,13,1270.7,1275.5,1270.7,1275.4,133
GCQ16,2016-05-13 10:00,13,1274.7,1275.4,1272.7,1274,139
GCQ16,2016-05-13 10:30,13,1274.4,1275,1273.2,1273.9,116
GCQ16,2016-05-13 11:00,13,1274.1,1275.3,1273.4,1273.9,106
GCQ16,2016-05-13 11:30,13,1274.1,1275.3,1274,1274.8,81
GCQ16,2016-05-13 12:00,13,1274.7,1277,1274,1274.8,210
GCQ16,2016-05-13 12:30,13,1275.1,1277.4,1274.9,1276.7,51
GCQ16,2016-05-13 13:00,13,1277.2,1278.8,1276.9,1277.9,77
GCQ16,2016-05-13 13:30,13,1277.3,1277.4,1276.8,1276.8,14
GCQ16,2016-05-13 14:00,13,1276.8,1276.8,1275.6,1275.8,9
GCQ16,2016-05-13 14:30,13,1276.4,1277.4,1276,1277.4,12
GCQ16,2016-05-13 15:00,13,1277,1277.2,1277,1277,10
GCQ16,2016-05-13 15:30,13,1276.8,1276.8,1276.8,1276.8,1
GCQ16,2016-05-15 17:00,16,1276.3,1277.8,1275.1,1275.7,40
GCQ16,2016-05-15 17:30,16,1276.5,1276.8,1276,1276,9
GCQ16,2016-05-15 18:00,16,1276.2,1278.7,1276.2,1278.7,9
GCQ16,2016-05-15 18:30,16,1277.7,1277.7,1277.4,1277.4,5
GCQ16,2016-05-15 19:00,16,1277.3,1278.7,1277.1,1278.3,15
GCQ16,2016-05-15 19:30,16,1278.2,1278.5,1277.8,1278,12
GCQ16,2016-05-15 20:00,16,1277.7,1277.8,1276.2,1277.6,58
GCQ16,2016-05-15 20:30,16,1277.8,1277.8,1276.5,1277.2,34
GCQ16,2016-05-15 21:00,16,1277.5,1283,1277.5,1281.2,277
GCQ16,2016-05-15 21:30,16,1281.2,1282,1280.5,1280.5,106
GCQ16,2016-05-15 22:00,16,1280.4,1280.9,1279.9,1280.6,33
GCQ16,2016-05-15 22:30,16,1280.4,1280.7,1279.7,1280.7,24
GCQ16,2016-05-15 23:00,16,1280.5,1280.5,1280.5,1280.5,1
GCQ16,2016-05-15 23:30,16,1280.7,1280.8,1280.7,1280.8,2
GCQ16,2016-05-16 00:00,16,1280.9,1281.8,1280.9,1281.6,20
GCQ16,2016-05-16 00:30,16,1281.7,1282.2,1281.4,1282.2,66
GCQ16,2016-05-16 01:00,16,1282.6,1287.5,1282.6,1285.4,247
GCQ16,2016-05-16 01:30,16,1285.2,1286.2,1284.5,1285,196
GCQ16,2016-05-16 02:00,16,1285.8,1286.6,1284.6,1285.4,112
GCQ16,2016-05-16 02:30,16,1285.1,1285.2,1284.7,1284.8,42
GCQ16,2016-05-16 03:00,16,1284.7,1286,1284,1285.7,57
GCQ16,2016-05-16 03:30,16,1285.8,1286.6,1283.4,1285.2,23
GCQ16,2016-05-16 04:00,16,1285.4,1286.1,1285.3,1285.3,42
GCQ16,2016-05-16 04:30,16,1285.1,1286,1285,1285.6,25
GCQ16,2016-05-16 05:00,16,1285.9,1286.3,1285.2,1285.8,58
GCQ16,2016-05-16 05:30,16,1286,1286.7,1285.5,1286.5,26
GCQ16,2016-05-16 06:00,16,1286.3,1286.9,1285.8,1286.3,20
GCQ16,2016-05-16 06:30,16,1286,1286,1285.2,1285.5,37
GCQ16,2016-05-16 07:00,16,1286.3,1288.9,1286.3,1288.2,187
GCQ16,2016-05-16 07:30,16,1288.9,1292.4,1287.7,1290.7,512
GCQ16,2016-05-16 08:00,16,1290.6,1292.3,1289.8,1290.5,261
GCQ16,2016-05-16 08:30,16,1290.9,1290.9,1289,1289.3,257
GCQ16,2016-05-16 09:00,16,1290,1290.6,1283.9,1283.9,382
GCQ16,2016-05-16 09:30,16,1284.3,1284.4,1277,1277.6,530
GCQ16,2016-05-16 10:00,16,1278.3,1279.4,1278,1278.7,268
GCQ16,2016-05-16 10:30,16,1278.7,1279.6,1278.6,1278.9,144
GCQ16,2016-05-16 11:00,16,1279,1279.8,1278.1,1279,166
GCQ16,2016-05-16 11:30,16,1279,1279.7,1278.7,1279.2,51
GCQ16,2016-05-16 12:00,16,1278.6,1278.8,1274.3,1277,421
GCQ16,2016-05-16 12:30,16,1276.6,1277.9,1276.5,1277,57
GCQ16,2016-05-16 13:00,16,1276.8,1277.3,1275.6,1277.3,18
GCQ16,2016-05-16 13:30,16,1276.5,1276.5,1275.9,1276.3,20
GCQ16,2016-05-16 14:00,16,1276.7,1277.9,1276.4,1276.8,21
GCQ16,2016-05-16 14:30,16,1277.1,1278.7,1277.1,1278.5,37
GCQ16,2016-05-16 15:00,16,1278,1278.6,1278,1278.2,14
GCQ16,2016-05-16 15:30,16,1277.8,1278.2,1277.3,1277.5,24
GCQ16,2016-05-16 17:00,17,1277.1,1278.9,1277.1,1278.9,5
GCQ16,2016-05-16 17:30,17,1279.1,1279.1,1278.5,1278.6,53
GCQ16,2016-05-16 18:00,17,1278.8,1278.8,1278.3,1278.3,23
GCQ16,2016-05-16 18:30,17,1278.5,1278.8,1277.8,1278.8,18
GCQ16,2016-05-16 19:00,17,1278.9,1280.1,1278.8,1279.8,35
GCQ16,2016-05-16 19:30,17,1280.2,1280.9,1280,1280.1,22
GCQ16,2016-05-16 20:00,17,1280,1280.4,1279.5,1280.1,83
GCQ16,2016-05-16 20:30,17,1280.9,1283.4,1280.9,1282.9,66
GCQ16,2016-05-16 21:00,17,1283,1283.2,1282.5,1282.8,19
GCQ16,2016-05-16 21:30,17,1283.1,1284.7,1283.1,1283.8,35
GCQ16,2016-05-16 22:00,17,1283.7,1283.7,1281.9,1282.5,40
GCQ16,2016-05-16 22:30,17,1282,1283.2,1282,1282.6,28
GCQ16,2016-05-16 23:00,17,1282.9,1282.9,1282.8,1282.8,3
GCQ16,2016-05-16 23:30,17,1283.3,1284,1283,1283,19
GCQ16,2016-05-17 00:00,17,1282.9,1283.2,1282.7,1282.7,3
GCQ16,2016-05-17 00:30,17,1282.2,1282.6,1280.8,1280.8,37
GCQ16,2016-05-17 01:00,17,1280.1,1280.4,1277.8,1279.3,93
GCQ16,2016-05-17 01:30,17,1279.9,1280.5,1279.2,1279.3,55
GCQ16,2016-05-17 02:00,17,1279.3,1279.4,1277.5,1277.9,73
GCQ16,2016-05-17 02:30,17,1277.8,1278,1276.3,1277.3,79
GCQ16,2016-05-17 03:00,17,1277.6,1277.7,1276.9,1276.9,27
GCQ16,2016-05-17 03:30,17,1276.7,1276.7,1272.7,1274.4,176
GCQ16,2016-05-17 04:00,17,1274.5,1275.7,1274.3,1274.7,55
GCQ16,2016-05-17 04:30,17,1275,1276.3,1274.1,1275.9,43
GCQ16,2016-05-17 05:00,17,1276.5,1276.5,1275,1275.5,16
GCQ16,2016-05-17 05:30,17,1275.3,1278,1275.3,1277.8,23
GCQ16,2016-05-17 06:00,17,1277.6,1277.6,1276.3,1276.9,28
GCQ16,2016-05-17 06:30,17,1276.6,1277,1276.3,1276.8,8
GCQ16,2016-05-17 07:00,17,1277.1,1278.8,1275,1275.8,77
GCQ16,2016-05-17 07:30,17,1274.8,1279,1272.9,1276.9,170
GCQ16,2016-05-17 08:00,17,1277.4,1278.8,1275.9,1276.3,160
GCQ16,2016-05-17 08:30,17,1276.2,1281.6,1275.3,1280.8,286
GCQ16,2016-05-17 09:00,17,1280.8,1284,1280.8,1282.7,374
GCQ16,2016-05-17 09:30,17,1283,1286.2,1282,1284.8,513
GCQ16,2016-05-17 10:00,17,1285.4,1286.2,1283.1,1284.8,266
GCQ16,2016-05-17 10:30,17,1284.8,1285.6,1282.7,1283.2,306
GCQ16,2016-05-17 11:00,17,1283.4,1284,1282.7,1283.1,151
GCQ16,2016-05-17 11:30,17,1282.8,1282.8,1278.6,1280,171
GCQ16,2016-05-17 12:00,17,1279.1,1279.7,1278.1,1279.1,277
GCQ16,2016-05-17 12:30,17,1279.4,1281.1,1279.4,1279.6,61
GCQ16,2016-05-17 13:00,17,1279.2,1280.8,1278.8,1280.8,31
GCQ16,2016-05-17 13:30,17,1280.9,1282.2,1280.9,1280.9,23
GCQ16,2016-05-17 14:00,17,1281,1283.1,1281,1282.4,90
GCQ16,2016-05-17 14:30,17,1282.4,1284,1281.8,1283.4,83
GCQ16,2016-05-17 15:00,17,1283,1283.3,1282.8,1282.8,14
GCQ16,2016-05-17 15:30,17,1282.6,1283.5,1282.6,1283.5,41
GCQ16,2016-05-17 17:00,18,1285,1285.3,1284.1,1284.1,18
GCQ16,2016-05-17 17:30,18,1284.7,1285,1284.3,1284.3,16
GCQ16,2016-05-17 18:00,18,1283.8,1284,1283.7,1284,8
GCQ16,2016-05-17 18:30,18,1283.8,1283.8,1283.3,1283.3,12
GCQ16,2016-05-17 19:00,18,1281.9,1281.9,1281.2,1281.6,31
GCQ16,2016-05-17 19:30,18,1282.9,1283.9,1282.6,1283.9,31
GCQ16,2016-05-17 20:00,18,1283.7,1284.4,1282.6,1282.6,86
GCQ16,2016-05-17 20:30,18,1282.1,1282.6,1281.5,1281.5,51
GCQ16,2016-05-17 21:00,18,1281.7,1281.7,1280.5,1280.7,48
GCQ16,2016-05-17 21:30,18,1281,1281,1279.3,1280.1,75
GCQ16,2016-05-17 22:00,18,1280.2,1280.5,1278.4,1278.5,63
GCQ16,2016-05-17 22:30,18,1279.1,1279.1,1278.5,1278.7,43
GCQ16,2016-05-17 23:00,18,1278.7,1279.6,1278.7,1278.9,40
GCQ16,2016-05-17 23:30,18,1279.4,1279.7,1279.3,1279.7,12
GCQ16,2016-05-18 00:00,18,1279.6,1279.9,1279,1279.9,24
GCQ16,2016-05-18 00:30,18,1280,1280,1277,1278,69
GCQ16,2016-05-18 01:00,18,1277.8,1278,1276,1276.8,121
GCQ16,2016-05-18 01:30,18,1277,1278.6,1276.5,1276.5,97
GCQ16,2016-05-18 02:00,18,1276.2,1276.3,1274.7,1275.5,116
GCQ16,2016-05-18 02:30,18,1275.5,1277.6,1275.4,1277,71
GCQ16,2016-05-18 03:00,18,1276.8,1276.8,1274.3,1274.5,40
GCQ16,2016-05-18 03:30,18,1275,1275.5,1274.3,1275.1,88
GCQ16,2016-05-18 04:00,18,1274.9,1276,1274.4,1275.7,48
GCQ16,2016-05-18 04:30,18,1275.4,1276.6,1274.7,1276.6,56
GCQ16,2016-05-18 05:00,18,1275.4,1276.5,1274.9,1276.5,21
GCQ16,2016-05-18 05:30,18,1276.3,1277.2,1276.3,1276.4,42
GCQ16,2016-05-18 06:00,18,1276.8,1279.1,1276.8,1277.7,50
GCQ16,2016-05-18 06:30,18,1277.6,1279.7,1277.4,1279.4,131
GCQ16,2016-05-18 07:00,18,1278.7,1278.7,1273.5,1274.6,152
GCQ16,2016-05-18 07:30,18,1274.7,1276.6,1274.6,1275.4,263
GCQ16,2016-05-18 08:00,18,1275.7,1275.7,1270.5,1272.4,616
GCQ16,2016-05-18 08:30,18,1272.7,1279.8,1272.1,1276.8,488
GCQ16,2016-05-18 09:00,18,1276.6,1277.1,1272.6,1276.6,600
GCQ16,2016-05-18 09:30,18,1276.4,1276.4,1273.4,1273.6,289
GCQ16,2016-05-18 10:00,18,1273.7,1276.3,1273.6,1276.3,99
GCQ16,2016-05-18 10:30,18,1276.3,1277.2,1275.5,1276.6,166
GCQ16,2016-05-18 11:00,18,1277.2,1277.2,1275.5,1275.5,139
GCQ16,2016-05-18 11:30,18,1275.9,1276.6,1275.2,1276.4,96
GCQ16,2016-05-18 12:00,18,1276.5,1277.4,1276.1,1277.4,184
GCQ16,2016-05-18 12:30,18,1277.4,1277.7,1276.7,1276.8,75
GCQ16,2016-05-18 13:00,18,1275.5,1275.5,1263.1,1268,659
GCQ16,2016-05-18 13:30,18,1268,1268.3,1264.7,1267.1,184
GCQ16,2016-05-18 14:00,18,1266.7,1266.9,1261.8,1262.7,278
GCQ16,2016-05-18 14:30,18,1262.2,1262.2,1258.6,1260.8,197
GCQ16,2016-05-18 15:00,18,1261.1,1261.1,1259.9,1260.8,35
GCQ16,2016-05-18 15:30,18,1260.8,1262.5,1260.8,1261.9,101
GCQ16,2016-05-18 17:00,19,1262.3,1263.4,1262.3,1263.4,16
GCQ16,2016-05-18 17:30,19,1263.5,1264.1,1263,1264.1,37
GCQ16,2016-05-18 18:00,19,1263.9,1264.6,1263.9,1264.6,8
GCQ16,2016-05-18 18:30,19,1264.6,1264.8,1264,1264,55
GCQ16,2016-05-18 19:00,19,1264.1,1264.5,1261.4,1261.9,35
GCQ16,2016-05-18 19:30,19,1261.9,1264.5,1261.6,1263.5,56
GCQ16,2016-05-18 20:00,19,1264.5,1264.7,1262.5,1263.5,120
GCQ16,2016-05-18 20:30,19,1263.3,1263.3,1258.8,1261,147
GCQ16,2016-05-18 21:00,19,1260.8,1262.1,1260,1261.3,94
GCQ16,2016-05-18 21:30,19,1261.2,1262.5,1261.1,1262.3,254
GCQ16,2016-05-18 22:00,19,1262.2,1262.3,1260.9,1262,111
GCQ16,2016-05-18 22:30,19,1262,1262.2,1261.1,1261.1,33
GCQ16,2016-05-18 23:00,19,1261.1,1261.1,1260.4,1261,59
GCQ16,2016-05-18 23:30,19,1261.3,1261.8,1260.5,1261.3,42
GCQ16,2016-05-19 00:00,19,1260.9,1260.9,1259,1259.5,70
GCQ16,2016-05-19 00:30,19,1259.3,1260.1,1256,1256.7,234
GCQ16,2016-05-19 01:00,19,1256.5,1258.7,1256,1258.1,127
GCQ16,2016-05-19 01:30,19,1257.9,1258.8,1256.8,1256.8,112
GCQ16,2016-05-19 02:00,19,1256.9,1258.2,1256.3,1257.8,235
GCQ16,2016-05-19 02:30,19,1258,1259.7,1257.9,1259.1,106
GCQ16,2016-05-19 03:00,19,1258.8,1259,1257.4,1257.7,165
GCQ16,2016-05-19 03:30,19,1257.5,1258.3,1257.2,1258.3,36
GCQ16,2016-05-19 04:00,19,1258.4,1258.6,1257.6,1257.7,65
GCQ16,2016-05-19 04:30,19,1257.6,1258.5,1257.1,1258.4,75
GCQ16,2016-05-19 05:00,19,1258.6,1258.7,1257.4,1257.8,26
GCQ16,2016-05-19 05:30,19,1257.7,1257.7,1256.5,1256.5,48
GCQ16,2016-05-19 06:00,19,1256.3,1258.1,1256,1257.4,137
GCQ16,2016-05-19 06:30,19,1257.3,1257.7,1254.8,1256.6,136
GCQ16,2016-05-19 07:00,19,1256.5,1256.5,1249.7,1250.3,520
GCQ16,2016-05-19 07:30,19,1250.7,1254,1248.3,1248.6,736
GCQ16,2016-05-19 08:00,19,1248.8,1250.5,1247.3,1249,494
GCQ16,2016-05-19 08:30,19,1248.5,1251.4,1248.3,1250.2,1185
GCQ16,2016-05-19 09:00,19,1250.9,1253.2,1249.3,1252.6,703
GCQ16,2016-05-19 09:30,19,1253,1254.8,1251,1253.6,751
GCQ16,2016-05-19 10:00,19,1253,1255.7,1252.9,1254.6,616
GCQ16,2016-05-19 10:30,19,1254.7,1256.9,1254.5,1256.6,457
GCQ16,2016-05-19 11:00,19,1256.7,1256.8,1255,1255.5,351
GCQ16,2016-05-19 11:30,19,1255.2,1256.6,1254.6,1256.2,249
GCQ16,2016-05-19 12:00,19,1256.3,1258.9,1256,1257.5,314
GCQ16,2016-05-19 12:30,19,1257.5,1258.6,1257.5,1258.6,241
GCQ16,2016-05-19 13:00,19,1258.7,1259,1257.3,1258.5,59
GCQ16,2016-05-19 13:30,19,1258,1259.4,1257.9,1258.6,64
GCQ16,2016-05-19 14:00,19,1258.5,1259,1257.5,1258.3,32
GCQ16,2016-05-19 14:30,19,1258.3,1258.5,1257.6,1258.2,43
GCQ16,2016-05-19 15:00,19,1257.9,1258.3,1257.8,1258.3,10
GCQ16,2016-05-19 15:30,19,1258.4,1258.6,1258,1258.6,8
GCQ16,2016-05-19 17:00,20,1258.6,1260,1258.6,1259.5,36
GCQ16,2016-05-19 17:30,20,1259.4,1260.3,1259.3,1260.2,23
GCQ16,2016-05-19 18:00,20,1260.3,1263,1260.3,1261.9,70
GCQ16,2016-05-19 18:30,20,1261.6,1261.6,1260.7,1260.8,43
GCQ16,2016-05-19 19:00,20,1260.8,1261.3,1260,1260.2,74
GCQ16,2016-05-19 19:30,20,1260.2,1260.5,1259.7,1260.5,67
GCQ16,2016-05-19 20:00,20,1260.4,1260.9,1258.8,1260.3,87
GCQ16,2016-05-19 20:30,20,1260.1,1260.1,1259.1,1259.7,58
GCQ16,2016-05-19 21:00,20,1259.8,1260.4,1259.5,1260.1,57
GCQ16,2016-05-19 21:30,20,1260,1260.3,1258.1,1258.6,93
GCQ16,2016-05-19 22:00,20,1258.8,1259.3,1258.6,1258.6,42
GCQ16,2016-05-19 22:30,20,1258.6,1258.9,1257.8,1257.8,46
GCQ16,2016-05-19 23:00,20,1258,1258.1,1257.6,1257.7,50
GCQ16,2016-05-19 23:30,20,1257.6,1258.1,1257.6,1258.1,14
GCQ16,2016-05-20 00:00,20,1258.1,1258.1,1256.6,1257,24
GCQ16,2016-05-20 00:30,20,1257.2,1258.2,1256.9,1258.2,40
GCQ16,2016-05-20 01:00,20,1258.3,1258.6,1256.9,1257.7,32
GCQ16,2016-05-20 01:30,20,1257.7,1258.5,1257.5,1258.5,58
GCQ16,2016-05-20 02:00,20,1259,1259,1258.3,1258.5,47
GCQ16,2016-05-20 02:30,20,1258.8,1258.8,1257.4,1257.4,37
GCQ16,2016-05-20 03:00,20,1257.4,1258.9,1257.4,1258,36
GCQ16,2016-05-20 03:30,20,1258.9,1261.3,1258.9,1260.6,137
GCQ16,2016-05-20 04:00,20,1260.5,1261.6,1259.7,1260.8,19
GCQ16,2016-05-20 04:30,20,1260.5,1261.2,1260,1260.1,48
GCQ16,2016-05-20 05:00,20,1260.6,1261.1,1260.4,1260.7,15
GCQ16,2016-05-20 05:30,20,1261,1261,1259.7,1259.8,19
GCQ16,2016-05-20 06:00,20,1259.3,1259.6,1259.2,1259.4,4
GCQ16,2016-05-20 06:30,20,1259.6,1261.6,1259.5,1260.8,116
GCQ16,2016-05-20 07:00,20,1260.3,1260.7,1258.9,1259.7,78
GCQ16,2016-05-20 07:30,20,1259.8,1262.9,1259.3,1262.1,267
GCQ16,2016-05-20 08:00,20,1261.9,1264.1,1261.2,1262,266
GCQ16,2016-05-20 08:30,20,1262.1,1263.3,1257.2,1258,447
GCQ16,2016-05-20 09:00,20,1257.8,1257.8,1254.4,1255.2,547
GCQ16,2016-05-20 09:30,20,1255,1256.5,1254.9,1256.1,233
GCQ16,2016-05-20 10:00,20,1256.1,1257.3,1253.4,1253.8,344
GCQ16,2016-05-20 10:30,20,1253.8,1254.9,1252.7,1253.8,315
GCQ16,2016-05-20 11:00,20,1253.6,1255.1,1253.2,1254.4,153
GCQ16,2016-05-20 11:30,20,1254.2,1255.1,1254.2,1254.8,148
GCQ16,2016-05-20 12:00,20,1254.4,1256.4,1253.9,1255.6,388
GCQ16,2016-05-20 12:30,20,1255.9,1257.3,1255.9,1256,93
GCQ16,2016-05-20 13:00,20,1256.1,1257.2,1256.1,1256.8,67
GCQ16,2016-05-20 13:30,20,1257,1257,1255.5,1255.5,35
GCQ16,2016-05-20 14:00,20,1255.8,1255.8,1255.4,1255.8,28
GCQ16,2016-05-20 14:30,20,1255.9,1257.2,1255.7,1256.3,42
GCQ16,2016-05-20 15:00,20,1256.3,1256.5,1256,1256.1,9
GCQ16,2016-05-20 15:30,20,1255.9,1255.9,1255.4,1255.6,51
GCQ16,2016-05-22 17:00,23,1254.6,1256,1253,1254.5,59
GCQ16,2016-05-22 17:30,23,1255.5,1256,1255.2,1255.4,21
GCQ16,2016-05-22 18:00,23,1255.5,1255.8,1255.3,1255.4,10
GCQ16,2016-05-22 18:30,23,1255.3,1256.2,1254.8,1256.2,16
GCQ16,2016-05-22 19:00,23,1256.2,1257.2,1255.1,1257.2,41
GCQ16,2016-05-22 19:30,23,1257.3,1257.6,1256.7,1257.6,32
GCQ16,2016-05-22 20:00,23,1257.4,1259.6,1257,1258.8,117
GCQ16,2016-05-22 20:30,23,1258.7,1259.3,1258.5,1259,72
GCQ16,2016-05-22 21:00,23,1258.8,1258.9,1257.5,1258,139
GCQ16,2016-05-22 21:30,23,1258,1258.6,1257.9,1258.3,21
GCQ16,2016-05-22 22:00,23,1258.1,1259,1258.1,1258.4,19
GCQ16,2016-05-22 22:30,23,1258.5,1259.3,1258,1258.1,21
GCQ16,2016-05-22 23:00,23,1257.7,1257.8,1257.6,1257.8,31
GCQ16,2016-05-22 23:30,23,1258.1,1258.5,1258.1,1258.2,16
GCQ16,2016-05-23 00:00,23,1258.6,1258.6,1257,1257.3,63
GCQ16,2016-05-23 00:30,23,1257.2,1257.2,1253.8,1254,152
GCQ16,2016-05-23 01:00,23,1253.4,1255,1253.3,1254.5,91
GCQ16,2016-05-23 01:30,23,1254.1,1255.7,1253.4,1255.1,114
GCQ16,2016-05-23 02:00,23,1255,1256.2,1254.4,1255.8,109
GCQ16,2016-05-23 02:30,23,1255.7,1256.8,1255.5,1255.5,271
GCQ16,2016-05-23 03:00,23,1255.8,1255.8,1253.7,1254,115
GCQ16,2016-05-23 03:30,23,1254.1,1254.9,1253.9,1254.4,40
GCQ16,2016-05-23 04:00,23,1253.8,1255.3,1253.6,1254.2,40
GCQ16,2016-05-23 04:30,23,1254,1255.6,1253.7,1255,59
GCQ16,2016-05-23 05:00,23,1254.4,1255.3,1254.3,1254.3,22
GCQ16,2016-05-23 05:30,23,1254.5,1254.8,1251.7,1252.6,159
GCQ16,2016-05-23 06:00,23,1252,1253.4,1251.6,1253,83
GCQ16,2016-05-23 06:30,23,1253.2,1253.8,1252.1,1253.3,63
GCQ16,2016-05-23 07:00,23,1252.9,1253.7,1251.3,1252.3,295
GCQ16,2016-05-23 07:30,23,1252.3,1252.6,1249.7,1250.2,438
GCQ16,2016-05-23 08:00,23,1250.3,1250.8,1247.3,1247.7,789
GCQ16,2016-05-23 08:30,23,1247.7,1250.5,1246.8,1249.6,1267
GCQ16,2016-05-23 09:00,23,1249.5,1252.1,1248.5,1251.8,743
GCQ16,2016-05-23 09:30,23,1251.8,1253.8,1251,1251.3,418
GCQ16,2016-05-23 10:00,23,1251.4,1252.6,1251.4,1252.3,351
GCQ16,2016-05-23 10:30,23,1252.2,1252.2,1249.9,1250.5,321
GCQ16,2016-05-23 11:00,23,1250.3,1252.1,1250.2,1252,141
GCQ16,2016-05-23 11:30,23,1251.9,1252.8,1251.5,1252.8,241
GCQ16,2016-05-23 12:00,23,1252.9,1255.6,1252.3,1254.6,579
GCQ16,2016-05-23 12:30,23,1254.7,1255.3,1254,1254.1,130
GCQ16,2016-05-23 13:00,23,1254.6,1255.7,1254.6,1255.4,388
GCQ16,2016-05-23 13:30,23,1255.4,1255.4,1254.6,1254.7,59
GCQ16,2016-05-23 14:00,23,1254.7,1255.3,1254.6,1254.9,50
GCQ16,2016-05-23 14:30,23,1254.9,1255.5,1252.9,1253.3,127
GCQ16,2016-05-23 15:00,23,1253.3,1253.5,1252.5,1253,49
GCQ16,2016-05-23 15:30,23,1252.9,1253.2,1252.6,1252.6,21
GCQ16,2016-05-23 17:00,24,1252.6,1254,1252.4,1253.6,50
GCQ16,2016-05-23 17:30,24,1253.5,1253.9,1253.5,1253.9,6
GCQ16,2016-05-23 18:00,24,1253.3,1253.5,1252.5,1252.6,31
GCQ16,2016-05-23 18:30,24,1252.7,1253.2,1252.2,1253.2,39
GCQ16,2016-05-23 19:00,24,1253.1,1253.6,1251.4,1252.4,59
GCQ16,2016-05-23 19:30,24,1252.2,1256,1249.4,1252,249
GCQ16,2016-05-23 20:00,24,1252.1,1252.8,1251.7,1252.3,93
GCQ16,2016-05-23 20:30,24,1252,1252,1250.7,1252,54
GCQ16,2016-05-23 21:00,24,1251.6,1251.7,1251.2,1251.7,49
GCQ16,2016-05-23 21:30,24,1252,1252.2,1250.8,1251.4,80
GCQ16,2016-05-23 22:00,24,1251.3,1251.3,1249.3,1249.6,89
GCQ16,2016-05-23 22:30,24,1249.8,1249.8,1248.4,1248.9,92
GCQ16,2016-05-23 23:00,24,1249.1,1249.5,1248.4,1249.1,134
GCQ16,2016-05-23 23:30,24,1249.5,1249.8,1249.1,1249.8,30
GCQ16,2016-05-24 00:00,24,1249.7,1250.1,1249.1,1249.7,34
GCQ16,2016-05-24 00:30,24,1249.7,1250.3,1247.9,1248.7,161
GCQ16,2016-05-24 01:00,24,1248.7,1250,1248.1,1249.4,179
GCQ16,2016-05-24 01:30,24,1249.2,1249.2,1246.6,1246.7,429
GCQ16,2016-05-24 02:00,24,1246.7,1248,1246.2,1246.9,280
GCQ16,2016-05-24 02:30,24,1246.8,1247.2,1245.8,1246.4,370
GCQ16,2016-05-24 03:00,24,1246.3,1247.1,1245.5,1246.1,395
GCQ16,2016-05-24 03:30,24,1246.2,1247.5,1246.2,1247,119
GCQ16,2016-05-24 04:00,24,1246.7,1247.5,1246.4,1246.5,130
GCQ16,2016-05-24 04:30,24,1246.1,1246.4,1245.3,1246.1,254
GCQ16,2016-05-24 05:00,24,1246.2,1247,1245.9,1246.9,195
GCQ16,2016-05-24 05:30,24,1246.8,1246.8,1244.2,1245.1,342
GCQ16,2016-05-24 06:00,24,1245.2,1245.6,1244.7,1245.3,143
GCQ16,2016-05-24 06:30,24,1245,1245.8,1244.4,1244.4,165
GCQ16,2016-05-24 07:00,24,1244.6,1245.2,1241.3,1241.4,1069
GCQ16,2016-05-24 07:30,24,1241.4,1242.6,1241.2,1241.5,887
GCQ16,2016-05-24 08:00,24,1241.7,1244.3,1239.3,1240.3,1372
GCQ16,2016-05-24 08:30,24,1240.3,1241.1,1238.7,1239.9,1678
GCQ16,2016-05-24 09:00,24,1239.8,1240.1,1236.9,1237.2,2828
GCQ16,2016-05-24 09:30,24,1237.2,1240.8,1236.5,1238.1,2607
GCQ16,2016-05-24 10:00,24,1237.9,1238.8,1237.4,1237.7,817
GCQ16,2016-05-24 10:30,24,1237.6,1237.8,1233.7,1234,2421
GCQ16,2016-05-24 11:00,24,1234.2,1234.7,1231.5,1232.9,987
GCQ16,2016-05-24 11:30,24,1232.8,1233,1231.1,1231.9,928
GCQ16,2016-05-24 12:00,24,1231.7,1233.3,1231.5,1231.6,2872
GCQ16,2016-05-24 12:30,24,1231.8,1232.7,1231.8,1232.4,911
GCQ16,2016-05-24 13:00,24,1232.3,1232.7,1231.3,1232.1,403
GCQ16,2016-05-24 13:30,24,1232.2,1232.5,1231.2,1231.2,225
GCQ16,2016-05-24 14:00,24,1231.3,1231.9,1230.9,1231.6,132
GCQ16,2016-05-24 14:30,24,1231.6,1231.7,1230.5,1231,314
GCQ16,2016-05-24 15:00,24,1231,1231.1,1229.4,1230.1,624
GCQ16,2016-05-24 15:30,24,1230.4,1230.4,1229.2,1230,101
GCQ16,2016-05-24 17:00,25,1230,1231.3,1229.7,1231,164
GCQ16,2016-05-24 17:30,25,1230.9,1231,1230.1,1230.5,85
GCQ16,2016-05-24 18:00,25,1230.3,1230.3,1226.4,1227,522
GCQ16,2016-05-24 18:30,25,1227,1228.4,1226.8,1228.3,264
GCQ16,2016-05-24 19:00,25,1228.5,1230.6,1228.3,1230.6,398
GCQ16,2016-05-24 19:30,25,1230.4,1231.1,1229,1230.5,247
GCQ16,2016-05-24 20:00,25,1230.8,1233.4,1230.8,1231.8,750
GCQ16,2016-05-24 20:30,25,1231.5,1233.1,1231.4,1232.7,232
GCQ16,2016-05-24 21:00,25,1232.9,1232.9,1230.5,1231,237
GCQ16,2016-05-24 21:30,25,1230.9,1231.6,1230.7,1231.5,125
GCQ16,2016-05-24 22:00,25,1231.3,1231.9,1231,1231.9,114
GCQ16,2016-05-24 22:30,25,1231.5,1232,1231.4,1231.6,57
GCQ16,2016-05-24 23:00,25,1231.7,1231.7,1230.7,1231.1,159
GCQ16,2016-05-24 23:30,25,1231.3,1231.3,1229.7,1230.5,323
GCQ16,2016-05-25 00:00,25,1230.6,1231.1,1230.6,1230.9,104
GCQ16,2016-05-25 00:30,25,1230.9,1231,1226.8,1228.4,1095
GCQ16,2016-05-25 01:00,25,1228.2,1228.7,1225.8,1226.3,661
GCQ16,2016-05-25 01:30,25,1226.3,1228,1226.2,1226.9,509
GCQ16,2016-05-25 02:00,25,1227,1228.4,1226.1,1226.1,668
GCQ16,2016-05-25 02:30,25,1226.2,1227.7,1225.7,1226.7,708
GCQ16,2016-05-25 03:00,25,1226.8,1227.7,1226.5,1226.5,347
GCQ16,2016-05-25 03:30,25,1226.3,1226.7,1225.7,1226.1,515
GCQ16,2016-05-25 04:00,25,1225.9,1226.3,1223.6,1223.9,756
GCQ16,2016-05-25 04:30,25,1223.9,1224.4,1223.4,1224,533
GCQ16,2016-05-25 05:00,25,1224.1,1224.8,1223.8,1223.8,639
GCQ16,2016-05-25 05:30,25,1223.8,1224.5,1223.3,1224.2,133
GCQ16,2016-05-25 06:00,25,1224.3,1225.3,1223.6,1224.9,464
GCQ16,2016-05-25 06:30,25,1224.9,1226.7,1224.9,1226.7,859
GCQ16,2016-05-25 07:00,25,1226.5,1228.8,1225.8,1227.8,1408
GCQ16,2016-05-25 07:30,25,1227.6,1228,1224.1,1224.1,1871
GCQ16,2016-05-25 08:00,25,1224.1,1225.9,1222.5,1223.5,2676
GCQ16,2016-05-25 08:30,25,1223.4,1223.6,1220.6,1222.2,3716
GCQ16,2016-05-25 09:00,25,1222.2,1225.4,1222,1222.8,2805
GCQ16,2016-05-25 09:30,25,1222.8,1224.6,1220.8,1224.3,2629
GCQ16,2016-05-25 10:00,25,1224.4,1226.7,1224,1226.4,2596
GCQ16,2016-05-25 10:30,25,1226.4,1226.7,1224.5,1224.6,1171
GCQ16,2016-05-25 11:00,25,1224.7,1225.7,1224.1,1224.3,778
GCQ16,2016-05-25 11:30,25,1224.2,1226.8,1224.1,1226.7,1166
GCQ16,2016-05-25 12:00,25,1226.7,1227.7,1225.2,1226.4,2113
GCQ16,2016-05-25 12:30,25,1226.3,1227.4,1226.1,1226.9,744
GCQ16,2016-05-25 13:00,25,1227,1227.3,1226.3,1226.5,342
GCQ16,2016-05-25 13:30,25,1226.6,1227.8,1226,1227.4,648
GCQ16,2016-05-25 14:00,25,1227.4,1227.5,1226.8,1227.3,344
GCQ16,2016-05-25 14:30,25,1227.3,1227.5,1226.7,1227,482
GCQ16,2016-05-25 15:00,25,1226.8,1227.1,1226.6,1226.9,266
GCQ16,2016-05-25 15:30,25,1227,1227.4,1226.7,1226.8,277
GCQ16,2016-05-25 17:00,26,1226.1,1227,1222.6,1226.5,253
GCQ16,2016-05-25 17:30,26,1226.5,1226.9,1225.5,1225.5,81
GCQ16,2016-05-25 18:00,26,1225.6,1226.3,1224.8,1226,272
GCQ16,2016-05-25 18:30,26,1226.2,1227.8,1226.1,1227.8,174
GCQ16,2016-05-25 19:00,26,1227.6,1229.7,1227.2,1228,1207
GCQ16,2016-05-25 19:30,26,1228.1,1230,1228.1,1229.4,545
GCQ16,2016-05-25 20:00,26,1229.4,1237.2,1229.4,1234.7,3740
GCQ16,2016-05-25 20:30,26,1234.7,1235.4,1233.8,1234.2,1277
GCQ16,2016-05-25 21:00,26,1234.2,1235.5,1233.9,1234.7,732
GCQ16,2016-05-25 21:30,26,1234.8,1235.5,1234,1235,452
GCQ16,2016-05-25 22:00,26,1235.3,1235.5,1231.7,1232.3,788
GCQ16,2016-05-25 22:30,26,1232.2,1233.4,1231.5,1232.2,811
GCQ16,2016-05-25 23:00,26,1232.2,1232.8,1232,1232.5,252
GCQ16,2016-05-25 23:30,26,1232.4,1232.7,1232,1232,117
GCQ16,2016-05-26 00:00,26,1232.2,1233.1,1232.1,1232.8,186
GCQ16,2016-05-26 00:30,26,1233,1233.9,1232.6,1232.7,550
GCQ16,2016-05-26 01:00,26,1232.8,1232.8,1230,1231.4,1347
GCQ16,2016-05-26 01:30,26,1231.4,1232.5,1230.9,1231.5,580
GCQ16,2016-05-26 02:00,26,1231.5,1232.9,1230.8,1231.9,951
GCQ16,2016-05-26 02:30,26,1231.8,1232.5,1230.1,1230.2,572
GCQ16,2016-05-26 03:00,26,1230.1,1230.9,1229.4,1230,627
GCQ16,2016-05-26 03:30,26,1230,1230.3,1228.3,1230,960
GCQ16,2016-05-26 04:00,26,1230,1230.7,1229.7,1230.3,553
GCQ16,2016-05-26 04:30,26,1230.3,1230.3,1229.5,1230.3,530
GCQ16,2016-05-26 05:00,26,1230.1,1231.4,1229.1,1231,873
GCQ16,2016-05-26 05:30,26,1231,1232,1230.5,1231.2,669
GCQ16,2016-05-26 06:00,26,1231.2,1232.6,1231.2,1232.5,486
GCQ16,2016-05-26 06:30,26,1232.4,1232.5,1230.3,1230.9,944
GCQ16,2016-05-26 07:00,26,1231.1,1231.3,1227.9,1228.8,2706
GCQ16,2016-05-26 07:30,26,1228.7,1232.3,1227,1232.1,5382
GCQ16,2016-05-26 08:00,26,1232.3,1234.9,1232.1,1233.5,5768
GCQ16,2016-05-26 08:30,26,1233.4,1234.1,1226,1229.2,8134
GCQ16,2016-05-26 09:00,26,1229.3,1229.7,1226.9,1229.6,5055
GCQ16,2016-05-26 09:30,26,1229.6,1229.7,1224.4,1224.9,4729
GCQ16,2016-05-26 10:00,26,1225,1226,1224.4,1225.4,3418
GCQ16,2016-05-26 10:30,26,1225.4,1225.5,1223.3,1224.7,3058
GCQ16,2016-05-26 11:00,26,1224.6,1225,1221.8,1222.3,2579
GCQ16,2016-05-26 11:30,26,1222.3,1223,1220.8,1222.8,2859
GCQ16,2016-05-26 12:00,26,1222.9,1223.8,1222.1,1222.5,2731
GCQ16,2016-05-26 12:30,26,1222.5,1222.9,1221.9,1222.6,1311
GCQ16,2016-05-26 13:00,26,1222.5,1223,1222,1223,1174
GCQ16,2016-05-26 13:30,26,1222.9,1223.9,1222.4,1222.5,659
GCQ16,2016-05-26 14:00,26,1222.4,1223.2,1221.6,1223,909
GCQ16,2016-05-26 14:30,26,1223.1,1223.1,1222.3,1222.4,665
GCQ16,2016-05-26 15:00,26,1222.4,1222.6,1222,1222.2,476
GCQ16,2016-05-26 15:30,26,1222.3,1222.7,1222,1222,489
GCQ16,2016-05-26 17:00,27,1222.3,1223,1222,1222.3,1229
GCQ16,2016-05-26 17:30,27,1222.4,1222.9,1222.2,1222.2,324
GCQ16,2016-05-26 18:00,27,1222.2,1224.4,1222.1,1224.1,806
GCQ16,2016-05-26 18:30,27,1224.1,1224.6,1223.5,1224.4,693
GCQ16,2016-05-26 19:00,27,1224.4,1225.3,1224.1,1224.5,1214
GCQ16,2016-05-26 19:30,27,1224.6,1225.5,1224.3,1225.5,1499
GCQ16,2016-05-26 20:00,27,1225.3,1225.4,1221.8,1222,2782
GCQ16,2016-05-26 20:30,27,1221.9,1223.4,1221.5,1221.9,2050
GCQ16,2016-05-26 21:00,27,1221.8,1221.9,1218.2,1218.5,4849
GCQ16,2016-05-26 21:30,27,1218.5,1219.1,1213.8,1215.8,6986
GCQ16,2016-05-26 22:00,27,1215.7,1219.2,1215.2,1218.5,3375
GCQ16,2016-05-26 22:30,27,1218.5,1221.5,1217.9,1220.6,2687
GCQ16,2016-05-26 23:00,27,1220.5,1220.8,1220.1,1220.6,510
GCQ16,2016-05-26 23:30,27,1220.5,1220.6,1219.2,1219.5,813
GCQ16,2016-05-27 00:00,27,1219.7,1223.2,1219.4,1221.8,2374
GCQ16,2016-05-27 00:30,27,1221.9,1224.9,1221.9,1222.7,3677
GCQ16,2016-05-27 01:00,27,1222.7,1224.6,1222.6,1223.5,1906
GCQ16,2016-05-27 01:30,27,1223.6,1224.6,1222.5,1223.5,2932
GCQ16,2016-05-27 02:00,27,1223.5,1223.7,1222.3,1223.1,3650
GCQ16,2016-05-27 02:30,27,1223.1,1225.4,1222.8,1224.6,4395
GCQ16,2016-05-27 03:00,27,1224.5,1224.6,1223.9,1224.6,877
GCQ16,2016-05-27 03:30,27,1224.5,1225.8,1223.3,1223.9,2389
GCQ16,2016-05-27 04:00,27,1224,1224,1221.8,1222.2,1952
GCQ16,2016-05-27 04:30,27,1222.3,1223.4,1219.9,1221,3235
GCQ16,2016-05-27 05:00,27,1221,1221.2,1220.1,1221,1477
GCQ16,2016-05-27 05:30,27,1221,1222.5,1220.8,1221.8,1619
GCQ16,2016-05-27 06:00,27,1221.8,1222.7,1221.5,1222.6,1109
GCQ16,2016-05-27 06:30,27,1222.6,1222.8,1220.8,1222.5,1497
GCQ16,2016-05-27 07:00,27,1222.5,1223.5,1221.5,1221.5,3299
GCQ16,2016-05-27 07:30,27,1221.5,1224.5,1218.8,1219.1,8483
GCQ16,2016-05-27 08:00,27,1219.1,1219.5,1217,1219.2,9152
GCQ16,2016-05-27 08:30,27,1219.3,1220.2,1217.2,1218.3,5417
GCQ16,2016-05-27 09:00,27,1218.2,1219.3,1215.5,1217.4,8945
GCQ16,2016-05-27 09:30,27,1217.5,1217.5,1214.1,1215.4,8244
GCQ16,2016-05-27 10:00,27,1215.4,1215.7,1212.7,1215.5,9107
GCQ16,2016-05-27 10:30,27,1215.5,1217.1,1214.5,1216.6,4963
GCQ16,2016-05-27 11:00,27,1216.7,1216.7,1215.5,1216.2,2594
GCQ16,2016-05-27 11:30,27,1216.2,1216.8,1215.9,1215.9,2326
GCQ16,2016-05-27 12:00,27,1216,1218,1215.7,1216.6,3193
GCQ16,2016-05-27 12:30,27,1216.7,1216.8,1212.3,1214.8,8482
GCQ16,2016-05-27 13:00,27,1214.7,1214.8,1210.5,1211.4,7150
GCQ16,2016-05-27 13:30,27,1211.4,1211.7,1209,1211.1,4181
GCQ16,2016-05-27 14:00,27,1211.1,1211.7,1210.2,1210.3,1850
GCQ16,2016-05-27 14:30,27,1210.3,1212.9,1210,1212.5,2303
GCQ16,2016-05-27 15:00,27,1212.4,1214.7,1212.2,1214.5,1094
GCQ16,2016-05-27 15:30,27,1214.6,1215.4,1213.9,1215.3,596
GCQ16,2016-05-29 17:00,31,1215.1,1215.9,1213.1,1213.2,1095
GCQ16,2016-05-29 17:30,31,1213.2,1213.3,1210.3,1211.3,987
GCQ16,2016-05-29 18:00,31,1211.5,1211.7,1208.5,1209.1,1608
GCQ16,2016-05-29 18:30,31,1209.1,1210.3,1208.1,1210,1527
GCQ16,2016-05-29 19:00,31,1209.9,1209.9,1208.7,1209.3,1583
GCQ16,2016-05-29 19:30,31,1209.4,1209.4,1207.4,1208.5,2344
GCQ16,2016-05-29 20:00,31,1208.3,1208.4,1202.2,1202.3,7913
GCQ16,2016-05-29 20:30,31,1202.4,1206.2,1202.2,1204.9,4922
GCQ16,2016-05-29 21:00,31,1204.9,1205.1,1203,1204.2,1914
GCQ16,2016-05-29 21:30,31,1204.2,1206,1203.5,1205.8,2746
GCQ16,2016-05-29 22:00,31,1205.9,1207,1204.2,1205.4,2876
GCQ16,2016-05-29 22:30,31,1205.4,1206.4,1204.9,1204.9,1161
GCQ16,2016-05-29 23:00,31,1205,1206.3,1204.2,1204.9,1055
GCQ16,2016-05-29 23:30,31,1204.9,1205.8,1204.3,1204.8,1102
GCQ16,2016-05-30 00:00,31,1204.7,1205.4,1204.3,1205.3,898
GCQ16,2016-05-30 00:30,31,1205.3,1206.6,1204.3,1205.6,2954
GCQ16,2016-05-30 01:00,31,1205.5,1205.6,1201.5,1203.3,5022
GCQ16,2016-05-30 01:30,31,1203.3,1207.7,1203.3,1207,3820
GCQ16,2016-05-30 02:00,31,1207,1207.4,1205.1,1205.3,1614
GCQ16,2016-05-30 02:30,31,1205.3,1205.9,1204.3,1205.2,1634
GCQ16,2016-05-30 03:00,31,1205.2,1206.8,1204.1,1206.4,2088
GCQ16,2016-05-30 03:30,31,1206.4,1207.3,1206.1,1207.1,1027
GCQ16,2016-05-30 04:00,31,1207,1208.4,1207,1207.9,1850
GCQ16,2016-05-30 04:30,31,1207.8,1208.3,1207.1,1207.6,1303
GCQ16,2016-05-30 05:00,31,1207.6,1211.6,1207.6,1210.5,2890
GCQ16,2016-05-30 05:30,31,1210.5,1212.4,1210.5,1211.2,2290
GCQ16,2016-05-30 06:00,31,1211.2,1213.1,1211.1,1212.5,1943
GCQ16,2016-05-30 06:30,31,1212.6,1212.9,1211.7,1212,2490
GCQ16,2016-05-30 07:00,31,1212,1212.6,1209.7,1210.5,3059
GCQ16,2016-05-30 07:30,31,1210.5,1211,1209.1,1209.7,1162
GCQ16,2016-05-30 08:00,31,1209.8,1211.6,1208.4,1211.5,2699
GCQ16,2016-05-30 08:30,31,1211.6,1212.2,1210.7,1210.7,1610
GCQ16,2016-05-30 09:00,31,1210.7,1211.1,1208.2,1209.6,4622
GCQ16,2016-05-30 09:30,31,1209.6,1210.2,1208.6,1209.3,1978
GCQ16,2016-05-30 10:00,31,1209.3,1209.9,1208.3,1209.7,1275
GCQ16,2016-05-30 10:30,31,1209.7,1210,1209.3,1209.7,713
GCQ16,2016-05-30 11:00,31,1209.7,1210,1209.3,1209.5,381
GCQ16,2016-05-30 11:30,31,1209.3,1209.5,1207,1207.4,1167
GCQ16,2016-05-30 17:00,31,1208.1,1211.9,1207.7,1211.7,976
GCQ16,2016-05-30 17:30,31,1211.7,1212.5,1210.9,1211.6,596
GCQ16,2016-05-30 18:00,31,1211.8,1212.5,1210.5,1211.2,751
GCQ16,2016-05-30 18:30,31,1211.3,1212.3,1211.2,1212.1,343
GCQ16,2016-05-30 19:00,31,1212.2,1214.9,1212.2,1214.1,3383
GCQ16,2016-05-30 19:30,31,1214,1214.2,1213,1213.3,825
GCQ16,2016-05-30 20:00,31,1213.4,1215.6,1212.5,1214.7,3218
GCQ16,2016-05-30 20:30,31,1214.8,1215.9,1214.3,1214.9,1496
GCQ16,2016-05-30 21:00,31,1214.9,1216.7,1214.9,1215.8,2485
GCQ16,2016-05-30 21:30,31,1215.8,1216.2,1215.2,1215.3,1358
GCQ16,2016-05-30 22:00,31,1215.3,1216,1214.8,1215.8,1200
GCQ16,2016-05-30 22:30,31,1215.8,1216.1,1214.6,1215,1254
GCQ16,2016-05-30 23:00,31,1215,1215.7,1213.3,1214.1,2108
GCQ16,2016-05-30 23:30,31,1214.1,1215.1,1213.9,1214.9,927
GCQ16,2016-05-31 00:00,31,1214.8,1217,1214.6,1215.7,4153
GCQ16,2016-05-31 00:30,31,1215.7,1216.1,1214.5,1215.7,1862
GCQ16,2016-05-31 01:00,31,1215.5,1216,1214.2,1215.1,1981
GCQ16,2016-05-31 01:30,31,1215.1,1215.9,1214.5,1215.3,2542
GCQ16,2016-05-31 02:00,31,1215.2,1215.3,1212.2,1213.7,3686
GCQ16,2016-05-31 02:30,31,1213.7,1214.1,1212.9,1213.5,1543
GCQ16,2016-05-31 03:00,31,1213.5,1213.7,1211.9,1213.1,2225
GCQ16,2016-05-31 03:30,31,1213.1,1214.1,1213.1,1213.4,1254
GCQ16,2016-05-31 04:00,31,1213.5,1213.8,1212.7,1213.1,1163
GCQ16,2016-05-31 04:30,31,1213,1214.4,1212.7,1214.2,1170
GCQ16,2016-05-31 05:00,31,1214.2,1214.8,1213.5,1213.5,1110
GCQ16,2016-05-31 05:30,31,1213.6,1214,1213.1,1213.3,1181
GCQ16,2016-05-31 06:00,31,1213.2,1215.1,1213.1,1214.2,1904
GCQ16,2016-05-31 06:30,31,1214.2,1215.1,1212.2,1214.2,4157
GCQ16,2016-05-31 07:00,31,1214.1,1215.5,1212.9,1213,4339
GCQ16,2016-05-31 07:30,31,1213,1213.3,1210.6,1212.5,6746
GCQ16,2016-05-31 08:00,31,1212.5,1216.1,1212.5,1213.9,7251
GCQ16,2016-05-31 08:30,31,1213.9,1215.5,1212.5,1214.8,7148
GCQ16,2016-05-31 09:00,31,1214.9,1217.9,1214.7,1217.6,12491
GCQ16,2016-05-31 09:30,31,1217.7,1218.6,1214.9,1214.9,8914
GCQ16,2016-05-31 10:00,31,1215,1216.6,1214.5,1215.8,5834
GCQ16,2016-05-31 10:30,31,1215.8,1217.4,1214.4,1217.2,5392
GCQ16,2016-05-31 11:00,31,1217.3,1217.8,1216.4,1217.6,3037
GCQ16,2016-05-31 11:30,31,1217.7,1218.5,1216.7,1217.2,3851
GCQ16,2016-05-31 12:00,31,1217.2,1218.2,1216.4,1217.5,5194
GCQ16,2016-05-31 12:30,31,1217.6,1219.4,1217.3,1219.4,3639
GCQ16,2016-05-31 13:00,31,1219.3,1220.4,1218.7,1219.4,4054
GCQ16,2016-05-31 13:30,31,1219.4,1220.2,1218.7,1219.2,1312
GCQ16,2016-05-31 14:00,31,1219.2,1220.6,1219.1,1219.4,1890
GCQ16,2016-05-31 14:30,31,1219.4,1219.9,1216.7,1217.3,2327
GCQ16,2016-05-31 15:00,31,1217.4,1218.1,1217,1218,606
GCQ16,2016-05-31 15:30,31,1218,1218.6,1217.3,1217.5,504
GCQ16,2016-05-31 17:00,1,1217.9,1218.7,1217.6,1218.5,436
GCQ16,2016-05-31 17:30,1,1218.5,1218.6,1217.7,1217.8,262
GCQ16,2016-05-31 18:00,1,1217.7,1218.2,1217.7,1218.1,261
GCQ16,2016-05-31 18:30,1,1217.9,1219.5,1217.9,1219.1,574
GCQ16,2016-05-31 19:00,1,1219.2,1220.4,1218.7,1220,1390
GCQ16,2016-05-31 19:30,1,1220,1220.3,1219.2,1220.1,862
GCQ16,2016-05-31 20:00,1,1220,1221.9,1219.9,1221.1,3202
GCQ16,2016-05-31 20:30,1,1221.1,1222.4,1220.8,1221.4,2791
GCQ16,2016-05-31 21:00,1,1221.3,1221.8,1220.1,1220.4,1144
GCQ16,2016-05-31 21:30,1,1220.3,1221.5,1219,1219.2,2241
GCQ16,2016-05-31 22:00,1,1219.1,1219.4,1217.1,1217.6,2894
GCQ16,2016-05-31 22:30,1,1217.7,1217.8,1216.2,1216.8,1637
GCQ16,2016-05-31 23:00,1,1216.8,1217.3,1215.2,1215.8,1953
GCQ16,2016-05-31 23:30,1,1215.8,1217.2,1215.4,1216.7,1266
GCQ16,2016-06-01 00:00,1,1216.7,1219.5,1216.4,1218.8,3169
GCQ16,2016-06-01 00:30,1,1218.6,1219.6,1217.8,1217.9,1693
GCQ16,2016-06-01 01:00,1,1217.8,1218.7,1216.3,1216.4,2865
GCQ16,2016-06-01 01:30,1,1216.4,1219.6,1216.3,1217.8,2684
GCQ16,2016-06-01 02:00,1,1217.7,1220.4,1217.5,1219,2557
GCQ16,2016-06-01 02:30,1,1219,1220.4,1217.9,1218.9,2302
GCQ16,2016-06-01 03:00,1,1218.8,1219.3,1218.6,1219,1055
GCQ16,2016-06-01 03:30,1,1218.9,1219.2,1218,1218.3,1292
GCQ16,2016-06-01 04:00,1,1218.3,1219.3,1218.1,1218.5,1712
GCQ16,2016-06-01 04:30,1,1218.5,1218.8,1217.7,1218.1,1477
GCQ16,2016-06-01 05:00,1,1218,1219,1217.9,1218.8,1113
GCQ16,2016-06-01 05:30,1,1218.8,1219,1217.9,1218.5,1018
GCQ16,2016-06-01 06:00,1,1218.6,1221.3,1218.3,1219.8,3320
GCQ16,2016-06-01 06:30,1,1219.7,1221.9,1219.7,1221,2547
GCQ16,2016-06-01 07:00,1,1220.9,1222.9,1219.4,1219.6,8491
GCQ16,2016-06-01 07:30,1,1219.6,1220.6,1218.2,1220.3,6526
GCQ16,2016-06-01 08:00,1,1220.3,1221.1,1215.9,1216.3,7964
GCQ16,2016-06-01 08:30,1,1216.4,1218.1,1216.3,1217.9,5221
GCQ16,2016-06-01 09:00,1,1217.8,1217.8,1213.2,1216.2,14082
GCQ16,2016-06-01 09:30,1,1216.2,1216.4,1212.1,1213.5,9084
GCQ16,2016-06-01 10:00,1,1213.3,1213.4,1211.2,1212.3,7471
GCQ16,2016-06-01 10:30,1,1212.4,1213.2,1209.6,1210.2,6585
GCQ16,2016-06-01 11:00,1,1210.2,1210.5,1208.2,1209.7,6321
GCQ16,2016-06-01 11:30,1,1209.6,1210.8,1208.7,1209.9,4928
GCQ16,2016-06-01 12:00,1,1209.9,1215.2,1209.5,1214.7,7654
GCQ16,2016-06-01 12:30,1,1214.6,1215.2,1213.2,1213.3,2896
GCQ16,2016-06-01 13:00,1,1213.2,1214,1211.9,1213.7,2284
GCQ16,2016-06-01 13:30,1,1213.7,1214.4,1212.7,1213,1042
GCQ16,2016-06-01 14:00,1,1212.9,1214.7,1212.8,1214.3,1284
GCQ16,2016-06-01 14:30,1,1214.3,1216.2,1213.7,1215.5,1942
GCQ16,2016-06-01 15:00,1,1215.6,1215.7,1214.6,1214.8,543
GCQ16,2016-06-01 15:30,1,1214.6,1215.5,1214.4,1215.2,447
GCQ16,2016-06-01 17:00,2,1215.9,1216.1,1214.7,1214.9,404
GCQ16,2016-06-01 17:30,2,1214.8,1215.6,1214.3,1215.6,240
GCQ16,2016-06-01 18:00,2,1215.6,1215.8,1215,1215.5,142
GCQ16,2016-06-01 18:30,2,1215.5,1216.4,1215.1,1215.7,923
GCQ16,2016-06-01 19:00,2,1215.8,1215.8,1214.3,1214.6,1407
GCQ16,2016-06-01 19:30,2,1214.7,1215.8,1213.5,1215.1,1198
GCQ16,2016-06-01 20:00,2,1215.2,1215.2,1213.3,1213.8,1676
GCQ16,2016-06-01 20:30,2,1213.8,1217.5,1213.7,1215.7,2666
GCQ16,2016-06-01 21:00,2,1215.8,1218,1215.5,1217.6,1933
GCQ16,2016-06-01 21:30,2,1217.7,1218.1,1216.8,1217.6,1409
GCQ16,2016-06-01 22:00,2,1217.5,1218,1216.6,1217.2,851
GCQ16,2016-06-01 22:30,2,1217.2,1217.5,1216.1,1216.9,927
GCQ16,2016-06-01 23:00,2,1216.9,1217.2,1216.5,1216.7,360
GCQ16,2016-06-01 23:30,2,1216.8,1218.1,1216.7,1218.1,709
GCQ16,2016-06-02 00:00,2,1218,1218.3,1216.5,1217.1,850
GCQ16,2016-06-02 00:30,2,1217.1,1217.1,1216,1217,1182
GCQ16,2016-06-02 01:00,2,1217,1217.3,1216,1217,1434
GCQ16,2016-06-02 01:30,2,1217,1219.4,1216.6,1218.7,2633
GCQ16,2016-06-02 02:00,2,1218.7,1219.8,1218.1,1218.6,2907
GCQ16,2016-06-02 02:30,2,1218.6,1218.7,1216.8,1217.5,1487
GCQ16,2016-06-02 03:00,2,1217.4,1218.6,1216.9,1217.1,1269
GCQ16,2016-06-02 03:30,2,1217.1,1218.2,1216.8,1217.4,998
GCQ16,2016-06-02 04:00,2,1217.3,1218.3,1216.9,1217.9,1138
GCQ16,2016-06-02 04:30,2,1218,1218.5,1217.2,1217.6,1136
GCQ16,2016-06-02 05:00,2,1217.6,1219.3,1217.5,1218.8,1739
GCQ16,2016-06-02 05:30,2,1218.8,1219.1,1218.5,1218.8,465
GCQ16,2016-06-02 06:00,2,1218.8,1219.2,1217.2,1217.7,1169
GCQ16,2016-06-02 06:30,2,1217.6,1219.7,1217.2,1218.7,1922
GCQ16,2016-06-02 07:00,2,1218.7,1220,1215.5,1216.8,6593
GCQ16,2016-06-02 07:30,2,1216.9,1218.8,1215.8,1216.9,9230
GCQ16,2016-06-02 08:00,2,1216.9,1217.2,1213,1214.4,9570
GCQ16,2016-06-02 08:30,2,1214.5,1215.8,1212.9,1215.2,8204
GCQ16,2016-06-02 09:00,2,1215.3,1216.3,1214.8,1215.2,5426
GCQ16,2016-06-02 09:30,2,1215.2,1215.6,1212.3,1213,5765
GCQ16,2016-06-02 10:00,2,1212.9,1214.1,1212,1214,5173
GCQ16,2016-06-02 10:30,2,1214.1,1214.8,1213.4,1214.1,3000
GCQ16,2016-06-02 11:00,2,1214.1,1215.5,1213.6,1214.9,2140
GCQ16,2016-06-02 11:30,2,1215,1215.1,1212.7,1213.2,2555
GCQ16,2016-06-02 12:00,2,1213.2,1213.7,1212.5,1212.6,3378
GCQ16,2016-06-02 12:30,2,1212.7,1213.6,1212.6,1213.5,1438
GCQ16,2016-06-02 13:00,2,1213.3,1213.6,1212.5,1212.6,1266
GCQ16,2016-06-02 13:30,2,1212.5,1213.8,1212.5,1213,1046
GCQ16,2016-06-02 14:00,2,1213.1,1213.7,1212.7,1213.5,859
GCQ16,2016-06-02 14:30,2,1213.4,1214,1212.8,1212.9,1135
GCQ16,2016-06-02 15:00,2,1213,1213.3,1212.7,1213,324
GCQ16,2016-06-02 15:30,2,1213,1213.4,1212.8,1212.9,332
GCQ16,2016-06-02 17:00,3,1212.8,1213.2,1209.2,1209.9,1765
GCQ16,2016-06-02 17:30,3,1210,1210.5,1209.1,1210.2,465
GCQ16,2016-06-02 18:00,3,1210.3,1211.3,1209.8,1211.3,541
GCQ16,2016-06-02 18:30,3,1211.3,1212.1,1210.1,1210.2,1275
GCQ16,2016-06-02 19:00,3,1210.2,1211,1209.7,1210.2,924
GCQ16,2016-06-02 19:30,3,1210.3,1211,1209.9,1210.2,823
GCQ16,2016-06-02 20:00,3,1210.3,1212.7,1210.3,1212.2,2378
GCQ16,2016-06-02 20:30,3,1212.2,1213.6,1210.9,1213.2,2288
GCQ16,2016-06-02 21:00,3,1213.1,1213.3,1212.3,1212.7,1115
GCQ16,2016-06-02 21:30,3,1212.6,1213.3,1212.2,1213.3,1085
GCQ16,2016-06-02 22:00,3,1213.1,1213.4,1212.6,1213.2,669
GCQ16,2016-06-02 22:30,3,1213.3,1214.2,1213,1213.5,816
GCQ16,2016-06-02 23:00,3,1213.4,1215,1213.1,1215,1458
GCQ16,2016-06-02 23:30,3,1215.1,1215.7,1214,1214.4,1386
GCQ16,2016-06-03 00:00,3,1214.3,1215.1,1213.5,1213.7,1370
GCQ16,2016-06-03 00:30,3,1213.8,1214.4,1213,1213.6,1763
GCQ16,2016-06-03 01:00,3,1213.6,1214.5,1212.7,1214.1,1294
GCQ16,2016-06-03 01:30,3,1214.1,1215,1213.6,1214.3,1641
GCQ16,2016-06-03 02:00,3,1214.3,1215.2,1214,1214.9,2045
GCQ16,2016-06-03 02:30,3,1214.9,1215,1213.8,1214,1346
GCQ16,2016-06-03 03:00,3,1213.9,1214.4,1213.7,1213.9,988
GCQ16,2016-06-03 03:30,3,1214,1214.7,1213.6,1214.5,1008
GCQ16,2016-06-03 04:00,3,1214.5,1214.8,1213.2,1213.4,949
GCQ16,2016-06-03 04:30,3,1213.4,1214,1212.8,1213.8,1283
GCQ16,2016-06-03 05:00,3,1213.7,1214.3,1213.3,1213.8,605
GCQ16,2016-06-03 05:30,3,1213.9,1214.4,1213.6,1213.9,711
GCQ16,2016-06-03 06:00,3,1214,1214.8,1213.7,1213.8,1210
GCQ16,2016-06-03 06:30,3,1213.8,1214.7,1213.4,1214,1258
GCQ16,2016-06-03 07:00,3,1214,1216.9,1213.9,1216.2,5502
GCQ16,2016-06-03 07:30,3,1215.7,1240.2,1215.7,1239.6,66769
GCQ16,2016-06-03 08:00,3,1239.6,1243.8,1238.6,1240.4,29353
GCQ16,2016-06-03 08:30,3,1240.4,1243.3,1240.2,1242.5,15576
GCQ16,2016-06-03 09:00,3,1242.5,1246.1,1242.2,1243.7,20057
GCQ16,2016-06-03 09:30,3,1243.8,1244,1240.7,1242.1,11198
GCQ16,2016-06-03 10:00,3,1242.1,1243.5,1241.4,1242.9,7832
GCQ16,2016-06-03 10:30,3,1242.9,1243.5,1241,1241.9,5883
GCQ16,2016-06-03 11:00,3,1241.9,1242.9,1241.3,1242.6,3999
GCQ16,2016-06-03 11:30,3,1242.6,1243.8,1241.1,1241.9,5124
GCQ16,2016-06-03 12:00,3,1242,1243.1,1241.7,1243,4114
GCQ16,2016-06-03 12:30,3,1242.9,1244,1241.8,1243.4,4027
GCQ16,2016-06-03 13:00,3,1243.3,1244.4,1242.8,1243.5,2030
GCQ16,2016-06-03 13:30,3,1243.5,1244.6,1243.2,1244,1598
GCQ16,2016-06-03 14:00,3,1244,1244.8,1243.4,1244.8,1900
GCQ16,2016-06-03 14:30,3,1244.7,1246.9,1244.4,1246.4,3323
GCQ16,2016-06-03 15:00,3,1246.5,1246.8,1246,1246.4,1298
GCQ16,2016-06-03 15:30,3,1246.3,1247.4,1245.7,1246.5,1223
GCQ16,2016-06-05 17:00,6,1245.5,1249,1244.7,1248.4,3450
GCQ16,2016-06-05 17:30,6,1248.1,1248.9,1247.2,1247.8,1284
GCQ16,2016-06-05 18:00,6,1248,1248.7,1247.8,1248.6,1057
GCQ16,2016-06-05 18:30,6,1248.6,1250.8,1248.3,1250.7,2449
GCQ16,2016-06-05 19:00,6,1250.8,1251.3,1249.1,1249.8,3456
GCQ16,2016-06-05 19:30,6,1249.8,1250,1247.8,1247.9,3741
GCQ16,2016-06-05 20:00,6,1247.9,1247.9,1245,1246.1,5880
GCQ16,2016-06-05 20:30,6,1246.1,1246.3,1244.3,1244.6,3951
GCQ16,2016-06-05 21:00,6,1244.5,1246.1,1244.5,1245.4,2280
GCQ16,2016-06-05 21:30,6,1245.3,1245.6,1243.9,1243.9,2054
GCQ16,2016-06-05 22:00,6,1244,1244.6,1243.3,1244.4,2720
GCQ16,2016-06-05 22:30,6,1244.4,1245,1244,1244.2,1023
GCQ16,2016-06-05 23:00,6,1244.2,1245,1244,1244.7,673
GCQ16,2016-06-05 23:30,6,1244.8,1245,1244.1,1244.5,431
GCQ16,2016-06-06 00:00,6,1244.5,1245.1,1244.3,1244.7,423
GCQ16,2016-06-06 00:30,6,1244.7,1244.8,1243.1,1244.2,2643
GCQ16,2016-06-06 01:00,6,1244.1,1244.4,1243.1,1243.6,2053
GCQ16,2016-06-06 01:30,6,1243.7,1244.2,1242.9,1244.2,1861
GCQ16,2016-06-06 02:00,6,1244.1,1244.1,1242.6,1243.4,2923
GCQ16,2016-06-06 02:30,6,1243.4,1244.9,1243.3,1243.7,2775
GCQ16,2016-06-06 03:00,6,1243.7,1244.5,1243.2,1243.7,2096
GCQ16,2016-06-06 03:30,6,1243.7,1244.3,1243.2,1243.6,1173
GCQ16,2016-06-06 04:00,6,1243.6,1243.6,1242.6,1243.4,1392
GCQ16,2016-06-06 04:30,6,1243.4,1243.7,1242.1,1242.8,2132
GCQ16,2016-06-06 05:00,6,1242.7,1244.1,1242.6,1243.2,1648
GCQ16,2016-06-06 05:30,6,1243.1,1243.7,1242.8,1243.3,848
GCQ16,2016-06-06 06:00,6,1243.3,1245.2,1243.2,1244.3,2058
GCQ16,2016-06-06 06:30,6,1244.3,1246,1244.2,1245.2,2477
GCQ16,2016-06-06 07:00,6,1245.2,1248.2,1244.3,1246.8,8658
GCQ16,2016-06-06 07:30,6,1246.7,1247,1245.1,1246.7,5693
GCQ16,2016-06-06 08:00,6,1246.6,1248.3,1246.1,1246.9,5880
GCQ16,2016-06-06 08:30,6,1247,1247.4,1245.2,1246.7,7136
GCQ16,2016-06-06 09:00,6,1246.7,1246.9,1245,1245.8,6045
GCQ16,2016-06-06 09:30,6,1245.8,1248,1244.6,1247.8,4835
GCQ16,2016-06-06 10:00,6,1247.8,1250,1247.4,1249.4,8803
GCQ16,2016-06-06 10:30,6,1249.5,1249.5,1247.7,1248.1,3896
GCQ16,2016-06-06 11:00,6,1248.1,1248.5,1245.9,1246.1,3803
GCQ16,2016-06-06 11:30,6,1246,1249.6,1242.2,1248.3,20501
GCQ16,2016-06-06 12:00,6,1248.3,1250,1246.1,1247.4,7175
GCQ16,2016-06-06 12:30,6,1247.3,1248,1246.3,1246.4,2947
GCQ16,2016-06-06 13:00,6,1246.3,1247.3,1245.7,1247.2,2527
GCQ16,2016-06-06 13:30,6,1247.1,1248,1246.4,1247.8,1584
GCQ16,2016-06-06 14:00,6,1247.9,1248.7,1247.1,1247.8,1538
GCQ16,2016-06-06 14:30,6,1247.9,1248.7,1247.3,1247.6,1796
GCQ16,2016-06-06 15:00,6,1247.6,1248,1247.5,1247.7,510
GCQ16,2016-06-06 15:30,6,1247.7,1248.9,1246.9,1247.7,1242
GCQ16,2016-06-06 17:00,7,1248,1248.2,1247.2,1247.5,246
GCQ16,2016-06-06 17:30,7,1247.5,1248,1247.3,1247.5,229
GCQ16,2016-06-06 18:00,7,1247.6,1248,1247.5,1247.6,161
GCQ16,2016-06-06 18:30,7,1247.7,1248.5,1246.6,1247.5,1797
GCQ16,2016-06-06 19:00,7,1247.5,1248.2,1245.7,1248,1338
GCQ16,2016-06-06 19:30,7,1247.9,1249,1247.6,1248.5,877
GCQ16,2016-06-06 20:00,7,1248.4,1249,1247.2,1247.3,2178
GCQ16,2016-06-06 20:30,7,1247.3,1247.6,1246.2,1246.6,1112
GCQ16,2016-06-06 21:00,7,1246.6,1247.3,1246.2,1246.6,996
GCQ16,2016-06-06 21:30,7,1246.6,1246.9,1246.4,1246.4,586
GCQ16,2016-06-06 22:00,7,1246.4,1246.8,1245.4,1246,1721
GCQ16,2016-06-06 22:30,7,1246,1246.1,1245.2,1245.5,1128
GCQ16,2016-06-06 23:00,7,1245.6,1246.6,1245.3,1245.4,706
GCQ16,2016-06-06 23:30,7,1245.4,1246.6,1245.3,1246.2,634
GCQ16,2016-06-07 00:00,7,1246.2,1246.4,1245.4,1246.2,1011
GCQ16,2016-06-07 00:30,7,1246.1,1246.5,1244.5,1244.5,1552
GCQ16,2016-06-07 01:00,7,1244.4,1245.7,1244.1,1245.1,2140
GCQ16,2016-06-07 01:30,7,1245,1245.7,1244.2,1245.5,1491
GCQ16,2016-06-07 02:00,7,1245.5,1245.9,1244.5,1245,1742
GCQ16,2016-06-07 02:30,7,1244.9,1246.7,1244.7,1245.7,2447
GCQ16,2016-06-07 03:00,7,1245.8,1245.9,1244.3,1244.8,1523
GCQ16,2016-06-07 03:30,7,1244.8,1244.9,1243.5,1243.9,2221
GCQ16,2016-06-07 04:00,7,1243.9,1244.1,1242.8,1242.9,1862
GCQ16,2016-06-07 04:30,7,1242.9,1244,1242.9,1243.8,1743
GCQ16,2016-06-07 05:00,7,1243.8,1244.5,1243.6,1244.1,1004
GCQ16,2016-06-07 05:30,7,1244.1,1244.7,1243.1,1243.3,997
GCQ16,2016-06-07 06:00,7,1243.3,1243.9,1240.6,1242.2,3999
GCQ16,2016-06-07 06:30,7,1242.2,1242.4,1238.6,1239.9,7011
GCQ16,2016-06-07 07:00,7,1240,1241,1237.7,1238.1,7745
GCQ16,2016-06-07 07:30,7,1238,1241.3,1236.9,1241.1,8440
GCQ16,2016-06-07 08:00,7,1241.2,1242.9,1240.5,1242.8,7100
GCQ16,2016-06-07 08:30,7,1242.8,1244.1,1242,1243.5,7302
GCQ16,2016-06-07 09:00,7,1243.4,1245,1242.8,1243.3,6270
GCQ16,2016-06-07 09:30,7,1243.3,1244.4,1242.8,1243.8,4190
GCQ16,2016-06-07 10:00,7,1243.7,1244.4,1242.3,1244.2,3263
GCQ16,2016-06-07 10:30,7,1244.2,1245,1243.7,1243.8,2938
GCQ16,2016-06-07 11:00,7,1243.7,1246.3,1243.5,1246.2,3719
GCQ16,2016-06-07 11:30,7,1246.2,1246.7,1245,1245.3,2688
GCQ16,2016-06-07 12:00,7,1245.4,1247.3,1244.9,1247,3588
GCQ16,2016-06-07 12:30,7,1247,1247.4,1246.7,1247.3,1827
GCQ16,2016-06-07 13:00,7,1247.4,1248.3,1246.9,1248,2716
GCQ16,2016-06-07 13:30,7,1248.1,1248.5,1245.7,1246.9,2120
GCQ16,2016-06-07 14:00,7,1246.8,1247,1245.6,1246.6,864
GCQ16,2016-06-07 14:30,7,1246.5,1247.6,1245.8,1246.4,1311
GCQ16,2016-06-07 15:00,7,1246.5,1247,1245.9,1246.9,440
GCQ16,2016-06-07 15:30,7,1246.8,1247.4,1245.7,1246.2,900
GCQ16,2016-06-07 17:00,8,1247,1247.7,1246.5,1246.9,466
GCQ16,2016-06-07 17:30,8,1246.9,1246.9,1246.3,1246.7,193
GCQ16,2016-06-07 18:00,8,1246.7,1247.4,1246.3,1246.7,391
GCQ16,2016-06-07 18:30,8,1246.7,1247,1245.9,1246.5,581
GCQ16,2016-06-07 19:00,8,1246.5,1247.4,1245.6,1246.5,1593
GCQ16,2016-06-07 19:30,8,1246.6,1246.7,1245.5,1245.7,617
GCQ16,2016-06-07 20:00,8,1245.8,1248.8,1245.8,1248.2,2224
GCQ16,2016-06-07 20:30,8,1248.3,1250.7,1248.3,1250.3,3964
GCQ16,2016-06-07 21:00,8,1250.3,1250.4,1249.2,1250,1774
GCQ16,2016-06-07 21:30,8,1250,1250.6,1249.5,1250.4,1624
GCQ16,2016-06-07 22:00,8,1250.5,1250.6,1249.7,1250.1,1014
GCQ16,2016-06-07 22:30,8,1250.2,1251.9,1249.8,1250.8,2991
GCQ16,2016-06-07 23:00,8,1250.9,1250.9,1249.9,1250.3,1342
GCQ16,2016-06-07 23:30,8,1250.3,1251.5,1249.9,1251.1,928
GCQ16,2016-06-08 00:00,8,1251.1,1251.6,1250.6,1250.8,786
GCQ16,2016-06-08 00:30,8,1250.8,1252.4,1250.1,1251.6,3082
GCQ16,2016-06-08 01:00,8,1251.6,1253.5,1251.2,1253.4,3842
GCQ16,2016-06-08 01:30,8,1253.3,1253.5,1252.5,1252.9,2046
GCQ16,2016-06-08 02:00,8,1252.9,1256.1,1252.8,1255.1,6751
GCQ16,2016-06-08 02:30,8,1255,1256.1,1254.1,1255.1,3698
GCQ16,2016-06-08 03:00,8,1255,1255.3,1253.8,1254.4,3015
GCQ16,2016-06-08 03:30,8,1254.4,1256.1,1254.2,1255,2196
GCQ16,2016-06-08 04:00,8,1254.9,1255.4,1254.3,1255.4,1247
GCQ16,2016-06-08 04:30,8,1255.4,1255.5,1254.6,1255.2,1501
GCQ16,2016-06-08 05:00,8,1255.2,1256,1254.8,1255.5,1537
GCQ16,2016-06-08 05:30,8,1255.5,1256.6,1254.9,1255.7,2503
GCQ16,2016-06-08 06:00,8,1255.7,1256.9,1254.9,1256.2,3355
GCQ16,2016-06-08 06:30,8,1256.3,1258.5,1256,1257.5,4596
GCQ16,2016-06-08 07:00,8,1257.6,1259.1,1257,1258.5,5953
GCQ16,2016-06-08 07:30,8,1258.5,1260.8,1258.5,1260.6,9457
GCQ16,2016-06-08 08:00,8,1260.6,1263.4,1260.3,1262.2,11223
GCQ16,2016-06-08 08:30,8,1262.2,1267.2,1262.1,1265.7,21032
GCQ16,2016-06-08 09:00,8,1265.7,1266,1262.5,1263.2,12973
GCQ16,2016-06-08 09:30,8,1263.1,1264.6,1261.8,1263.8,7056
GCQ16,2016-06-08 10:00,8,1263.9,1265.2,1261.4,1265.1,6554
GCQ16,2016-06-08 10:30,8,1265.2,1265.2,1263.5,1264,4245
GCQ16,2016-06-08 11:00,8,1263.9,1264.2,1263,1263.2,2842
GCQ16,2016-06-08 11:30,8,1263.2,1263.7,1262.4,1262.8,2461
GCQ16,2016-06-08 12:00,8,1262.7,1263.7,1261.6,1262.2,4611
GCQ16,2016-06-08 12:30,8,1262.1,1264.6,1261.8,1264.4,2888
GCQ16,2016-06-08 13:00,8,1264.3,1264.3,1262.2,1263.2,2144
GCQ16,2016-06-08 13:30,8,1263.2,1263.8,1262.7,1263.4,856
GCQ16,2016-06-08 14:00,8,1263.5,1264.1,1263.4,1263.8,821
GCQ16,2016-06-08 14:30,8,1263.8,1265,1262.8,1264.8,2032
GCQ16,2016-06-08 15:00,8,1264.8,1265.9,1264.1,1264.7,1571
GCQ16,2016-06-08 15:30,8,1264.8,1265.5,1264.3,1265.5,916
GCQ16,2016-06-08 17:00,9,1264.6,1265.2,1263.9,1264,465
GCQ16,2016-06-08 17:30,9,1264,1265.2,1264,1264.9,453
GCQ16,2016-06-08 18:00,9,1265,1267.1,1264.8,1266.8,1219
GCQ16,2016-06-08 18:30,9,1266.8,1269,1266.8,1267.5,2196
GCQ16,2016-06-08 19:00,9,1267.6,1267.9,1265.1,1265.8,2756
GCQ16,2016-06-08 19:30,9,1265.8,1265.8,1263.5,1264.6,1514
GCQ16,2016-06-08 20:00,9,1264.7,1267.4,1263.8,1266.4,1598
GCQ16,2016-06-08 20:30,9,1266.4,1266.9,1263.2,1264.7,2165
GCQ16,2016-06-08 21:00,9,1264.7,1265,1263.5,1264.3,1449
GCQ16,2016-06-08 21:30,9,1264.3,1265.8,1264.1,1265,1258
GCQ16,2016-06-08 22:00,9,1264.9,1265.1,1264.5,1264.5,483
GCQ16,2016-06-08 22:30,9,1264.6,1266.3,1264,1265.7,1235
GCQ16,2016-06-08 23:00,9,1265.6,1266.4,1265,1265.4,1780
GCQ16,2016-06-08 23:30,9,1265.3,1265.7,1264.4,1264.8,978
GCQ16,2016-06-09 00:00,9,1264.8,1265.5,1264.1,1264.7,1512
GCQ16,2016-06-09 00:30,9,1264.7,1265,1263.8,1263.8,619
GCQ16,2016-06-09 01:00,9,1263.9,1264.7,1263.5,1264.4,1169
GCQ16,2016-06-09 01:30,9,1264.3,1265.3,1264,1264.7,1122
GCQ16,2016-06-09 02:00,9,1264.6,1264.7,1261.4,1262.6,4742
GCQ16,2016-06-09 02:30,9,1262.6,1263.5,1261.4,1262.6,3534
GCQ16,2016-06-09 03:00,9,1262.4,1263.3,1260.5,1261.9,2717
GCQ16,2016-06-09 03:30,9,1262,1262.9,1261.9,1262.8,1357
GCQ16,2016-06-09 04:00,9,1262.8,1262.9,1261.4,1261.9,1532
GCQ16,2016-06-09 04:30,9,1261.9,1261.9,1260.6,1261.5,1745
GCQ16,2016-06-09 05:00,9,1261.5,1261.5,1259.4,1260.9,2498
GCQ16,2016-06-09 05:30,9,1260.8,1262.7,1260.6,1261.9,1594
GCQ16,2016-06-09 06:00,9,1261.9,1262.5,1261,1261.2,1565
GCQ16,2016-06-09 06:30,9,1261.2,1261.8,1260.7,1260.9,1463
GCQ16,2016-06-09 07:00,9,1260.9,1263.3,1260.3,1262.5,4601
GCQ16,2016-06-09 07:30,9,1262.5,1263.8,1260,1263.5,8097
GCQ16,2016-06-09 08:00,9,1263.5,1265.7,1261.7,1265.2,8152
GCQ16,2016-06-09 08:30,9,1265.2,1267.6,1264.6,1266.9,10972
GCQ16,2016-06-09 09:00,9,1266.9,1270.5,1265.8,1270.1,9579
GCQ16,2016-06-09 09:30,9,1270.1,1272.1,1268.5,1268.7,13241
GCQ16,2016-06-09 10:00,9,1268.7,1272.8,1268.6,1272.3,8569
GCQ16,2016-06-09 10:30,9,1272.3,1273.5,1272.1,1272.7,6039
GCQ16,2016-06-09 11:00,9,1272.8,1273.7,1272,1273.6,3934
GCQ16,2016-06-09 11:30,9,1273.6,1274.4,1271,1271.5,6800
GCQ16,2016-06-09 12:00,9,1271.5,1273.9,1271.3,1272.5,6215
GCQ16,2016-06-09 12:30,9,1272.4,1272.9,1271.6,1272.1,2333
GCQ16,2016-06-09 13:00,9,1272.2,1273,1271.9,1272.9,1360
GCQ16,2016-06-09 13:30,9,1272.9,1272.9,1272.2,1272.8,1000
GCQ16,2016-06-09 14:00,9,1272.7,1273,1271.4,1272,1206
GCQ16,2016-06-09 14:30,9,1272,1272.9,1271.5,1272,1877
GCQ16,2016-06-09 15:00,9,1272,1272,1271.3,1271.9,755
GCQ16,2016-06-09 15:30,9,1272,1272.7,1271.7,1272.5,735
GCQ16,2016-06-09 17:00,10,1271.5,1272.3,1271.4,1271.7,402
GCQ16,2016-06-09 17:30,10,1271.8,1271.9,1271.2,1271.5,328
GCQ16,2016-06-09 18:00,10,1271.6,1272,1271.5,1271.6,255
GCQ16,2016-06-09 18:30,10,1271.6,1271.6,1268.3,1268.5,1847
GCQ16,2016-06-09 19:00,10,1268.4,1270.6,1268.4,1269.3,2620
GCQ16,2016-06-09 19:30,10,1269.3,1269.9,1269.1,1269.5,1276
GCQ16,2016-06-09 20:00,10,1269.4,1269.8,1268.4,1269.8,1173
GCQ16,2016-06-09 20:30,10,1269.8,1270.5,1268.2,1270.3,2284
GCQ16,2016-06-09 21:00,10,1270.3,1270.7,1268.7,1269.4,1787
GCQ16,2016-06-09 21:30,10,1269.4,1269.8,1269.4,1269.6,405
GCQ16,2016-06-09 22:00,10,1269.7,1270.3,1269,1269.3,1329
GCQ16,2016-06-09 22:30,10,1269.4,1270.7,1269.2,1270.5,1118
GCQ16,2016-06-09 23:00,10,1270.6,1270.8,1269.9,1270.1,629
GCQ16,2016-06-09 23:30,10,1270,1270.3,1268.8,1269.3,724
GCQ16,2016-06-10 00:00,10,1269.4,1269.4,1267.3,1267.7,2218
GCQ16,2016-06-10 00:30,10,1267.7,1268.5,1267.6,1268.2,1022
GCQ16,2016-06-10 01:00,10,1268.2,1268.9,1267.7,1268.4,1755
GCQ16,2016-06-10 01:30,10,1268.4,1268.9,1267.5,1268.4,1472
GCQ16,2016-06-10 02:00,10,1268.4,1272.6,1267.8,1271.8,4975
GCQ16,2016-06-10 02:30,10,1271.9,1272,1269.6,1269.9,2129
GCQ16,2016-06-10 03:00,10,1270,1272.1,1269.2,1269.6,2089
GCQ16,2016-06-10 03:30,10,1269.6,1269.9,1268.1,1268.6,1883
GCQ16,2016-06-10 04:00,10,1268.5,1269.8,1268.5,1269.7,1108
GCQ16,2016-06-10 04:30,10,1269.6,1271.4,1269.4,1271.1,1833
GCQ16,2016-06-10 05:00,10,1271.1,1273,1270.9,1272.9,2051
GCQ16,2016-06-10 05:30,10,1272.9,1273.4,1272.2,1272.2,2187
GCQ16,2016-06-10 06:00,10,1272.2,1272.3,1268.5,1270.1,3395
GCQ16,2016-06-10 06:30,10,1270.2,1271,1269.3,1270.7,1545
GCQ16,2016-06-10 07:00,10,1270.7,1272.7,1270.3,1271.9,5125
GCQ16,2016-06-10 07:30,10,1272,1273.4,1271.6,1273,6418
GCQ16,2016-06-10 08:00,10,1273.1,1275.9,1272.6,1275.2,7471
GCQ16,2016-06-10 08:30,10,1275.1,1278.5,1275.1,1278.2,13332
GCQ16,2016-06-10 09:00,10,1278.2,1280.9,1276.9,1277.8,13867
GCQ16,2016-06-10 09:30,10,1277.9,1279.7,1276.7,1279.5,6900
GCQ16,2016-06-10 10:00,10,1279.5,1279.6,1272,1272.6,11094
GCQ16,2016-06-10 10:30,10,1272.5,1273.5,1271.2,1273.4,5633
GCQ16,2016-06-10 11:00,10,1273.5,1274.9,1273.3,1274.6,2888
GCQ16,2016-06-10 11:30,10,1274.7,1275.2,1273.5,1274.3,3237
GCQ16,2016-06-10 12:00,10,1274.3,1276.1,1272.6,1275.7,4627
GCQ16,2016-06-10 12:30,10,1275.6,1278.1,1274.5,1277.5,5092
GCQ16,2016-06-10 13:00,10,1277.4,1278.4,1276.2,1278.3,3365
GCQ16,2016-06-10 13:30,10,1278.4,1279.8,1277.7,1278.4,2808
GCQ16,2016-06-10 14:00,10,1278.3,1279.7,1277.6,1277.9,1651
GCQ16,2016-06-10 14:30,10,1277.9,1278.7,1277.2,1277.2,1830
GCQ16,2016-06-10 15:00,10,1277.3,1278.2,1276.6,1277.9,940
GCQ16,2016-06-10 15:30,10,1277.9,1278,1276.3,1276.3,821
GCQ16,2016-06-12 17:00,13,1278.3,1280.2,1277,1279.7,2580
GCQ16,2016-06-12 17:30,13,1279.7,1280.2,1278.8,1279.5,853
GCQ16,2016-06-12 18:00,13,1279.5,1279.9,1279.3,1279.6,520
GCQ16,2016-06-12 18:30,13,1279.7,1281.2,1279.1,1280.5,1678
GCQ16,2016-06-12 19:00,13,1280.4,1281.2,1279.2,1280.2,2221
GCQ16,2016-06-12 19:30,13,1280.3,1281.1,1278.8,1278.8,2857
GCQ16,2016-06-12 20:00,13,1278.8,1280,1275.2,1276.4,10288
GCQ16,2016-06-12 20:30,13,1276.3,1278.1,1275.9,1277.3,5387
GCQ16,2016-06-12 21:00,13,1277.4,1277.8,1276.4,1276.6,1525
GCQ16,2016-06-12 21:30,13,1276.6,1277.1,1276.2,1276.8,1251
GCQ16,2016-06-12 22:00,13,1276.9,1278,1276.3,1277.4,2255
GCQ16,2016-06-12 22:30,13,1277.5,1278.1,1276.9,1277.5,880
GCQ16,2016-06-12 23:00,13,1277.5,1279,1276.9,1278.3,1157
GCQ16,2016-06-12 23:30,13,1278.2,1278.9,1277,1277.8,2614
GCQ16,2016-06-13 00:00,13,1277.7,1278.9,1276.6,1278.4,2301
GCQ16,2016-06-13 00:30,13,1278.5,1286.3,1278.4,1285.6,9858
GCQ16,2016-06-13 01:00,13,1285.7,1287.1,1284.5,1285.8,5629
GCQ16,2016-06-13 01:30,13,1285.9,1286,1283.1,1285.3,4779
GCQ16,2016-06-13 02:00,13,1285.2,1286.1,1283.2,1283.4,4913
GCQ16,2016-06-13 02:30,13,1283.4,1284,1282.5,1283.6,2953
GCQ16,2016-06-13 03:00,13,1283.6,1284.8,1282.8,1284.2,2419
GCQ16,2016-06-13 03:30,13,1284.2,1286.7,1284.1,1286.6,2543
GCQ16,2016-06-13 04:00,13,1286.6,1287.8,1285.9,1287.1,3423
GCQ16,2016-06-13 04:30,13,1287,1287.4,1286.4,1286.8,2142
GCQ16,2016-06-13 05:00,13,1286.8,1287.7,1286.3,1287.3,1997
GCQ16,2016-06-13 05:30,13,1287.3,1288.5,1287.2,1288.3,2763
GCQ16,2016-06-13 06:00,13,1288.3,1289.6,1286.6,1286.9,4030
GCQ16,2016-06-13 06:30,13,1286.9,1289,1286.4,1287.1,3391
GCQ16,2016-06-13 07:00,13,1287.1,1288.7,1285.3,1288.5,6341
GCQ16,2016-06-13 07:30,13,1288.5,1290.3,1288,1289.7,6828
GCQ16,2016-06-13 08:00,13,1289.7,1289.9,1286.9,1288.5,8119
GCQ16,2016-06-13 08:30,13,1288.5,1288.9,1282.5,1284.5,21727
GCQ16,2016-06-13 09:00,13,1284.5,1285.6,1280.3,1285,13999
GCQ16,2016-06-13 09:30,13,1284.9,1287.5,1282.9,1285.7,9262
GCQ16,2016-06-13 10:00,13,1285.7,1286.8,1284.1,1286.6,6362
GCQ16,2016-06-13 10:30,13,1286.7,1288.3,1285.1,1287.2,7136
GCQ16,2016-06-13 11:00,13,1287.3,1287.6,1285.7,1287.5,4625
GCQ16,2016-06-13 11:30,13,1287.3,1288.4,1286.2,1286.6,3803
GCQ16,2016-06-13 12:00,13,1286.6,1287.3,1286.1,1286.9,3443
GCQ16,2016-06-13 12:30,13,1286.9,1287,1282.9,1285.1,5318
GCQ16,2016-06-13 13:00,13,1285,1286.1,1284.2,1285.4,2117
GCQ16,2016-06-13 13:30,13,1285.4,1286.5,1284.9,1285.4,1447
GCQ16,2016-06-13 14:00,13,1285.4,1285.8,1285.3,1285.6,651
GCQ16,2016-06-13 14:30,13,1285.7,1287.5,1285.7,1286.9,1806
GCQ16,2016-06-13 15:00,13,1286.9,1287.5,1286.7,1287.4,1018
GCQ16,2016-06-13 15:30,13,1287.4,1287.6,1286.4,1286.8,549
GCQ16,2016-06-13 17:00,14,1286.2,1286.5,1285.6,1286.2,380
GCQ16,2016-06-13 17:30,14,1286.3,1286.5,1285.8,1286.4,212
GCQ16,2016-06-13 18:00,14,1286.4,1286.5,1285.9,1286,159
GCQ16,2016-06-13 18:30,14,1286.1,1286.2,1284.4,1285.5,767
GCQ16,2016-06-13 19:00,14,1285.6,1286.5,1283.9,1285.1,3042
GCQ16,2016-06-13 19:30,14,1285,1286.2,1283.7,1286.2,1463
GCQ16,2016-06-13 20:00,14,1286.1,1286.4,1283.9,1284.5,1667
GCQ16,2016-06-13 20:30,14,1284.4,1286.2,1284,1285.5,1884
GCQ16,2016-06-13 21:00,14,1285.5,1286.2,1283.9,1284.5,2153
GCQ16,2016-06-13 21:30,14,1284.6,1285,1283.9,1284.7,1014
GCQ16,2016-06-13 22:00,14,1284.6,1284.6,1282.3,1283.5,3168
GCQ16,2016-06-13 22:30,14,1283.4,1283.7,1282.3,1282.9,1241
GCQ16,2016-06-13 23:00,14,1282.9,1283.8,1282.4,1283.2,1144
GCQ16,2016-06-13 23:30,14,1283.1,1283.1,1282.4,1282.5,956
GCQ16,2016-06-14 00:00,14,1282.4,1284.7,1282.3,1283.7,3624
GCQ16,2016-06-14 00:30,14,1283.7,1283.9,1282.4,1282.5,1239
GCQ16,2016-06-14 01:00,14,1282.6,1282.8,1280.7,1280.9,4484
GCQ16,2016-06-14 01:30,14,1280.9,1283.1,1280.9,1282.7,2750
GCQ16,2016-06-14 02:00,14,1282.7,1283.5,1282,1282.7,3019
GCQ16,2016-06-14 02:30,14,1282.7,1282.8,1281.2,1281.2,2301
GCQ16,2016-06-14 03:00,14,1281.2,1282.3,1278.6,1282.1,4959
GCQ16,2016-06-14 03:30,14,1282,1283.7,1281.5,1282.9,3695
GCQ16,2016-06-14 04:00,14,1282.9,1284,1282.1,1282.8,2370
GCQ16,2016-06-14 04:30,14,1282.8,1283.7,1281.5,1281.9,3186
GCQ16,2016-06-14 05:00,14,1281.9,1283.5,1281.7,1282.8,1543
GCQ16,2016-06-14 05:30,14,1282.8,1284.6,1282.4,1284.3,1992
GCQ16,2016-06-14 06:00,14,1284.2,1285.9,1284,1284.5,2891
GCQ16,2016-06-14 06:30,14,1284.6,1287,1284.3,1286.9,3118
GCQ16,2016-06-14 07:00,14,1287,1288.4,1285.8,1287.8,6880
GCQ16,2016-06-14 07:30,14,1287.8,1289.6,1285.1,1288.9,11273
GCQ16,2016-06-14 08:00,14,1288.9,1293,1288.8,1290.8,16612
GCQ16,2016-06-14 08:30,14,1290.8,1290.9,1287.2,1289.3,13240
GCQ16,2016-06-14 09:00,14,1289.3,1291.4,1288.2,1289.7,11089
GCQ16,2016-06-14 09:30,14,1289.7,1290,1286.6,1289,11076
GCQ16,2016-06-14 10:00,14,1288.9,1289.7,1284.5,1285.2,13016
GCQ16,2016-06-14 10:30,14,1285.1,1286.2,1283.6,1284.2,8256
GCQ16,2016-06-14 11:00,14,1284.1,1285.6,1283.3,1284.1,4469
GCQ16,2016-06-14 11:30,14,1284,1285.8,1284,1285.1,2888
GCQ16,2016-06-14 12:00,14,1285,1288.8,1284.9,1288.4,5141
GCQ16,2016-06-14 12:30,14,1288.4,1290.5,1287.9,1289.2,6173
GCQ16,2016-06-14 13:00,14,1289.3,1289.4,1287.9,1288.6,2900
GCQ16,2016-06-14 13:30,14,1288.6,1289.3,1287.7,1288.4,1612
GCQ16,2016-06-14 14:00,14,1288.4,1289.4,1288,1288.2,1303
GCQ16,2016-06-14 14:30,14,1288.3,1288.6,1287.7,1288.5,1448
GCQ16,2016-06-14 15:00,14,1288.6,1289.3,1288,1288.8,831
GCQ16,2016-06-14 15:30,14,1288.9,1289.4,1288.5,1288.5,605
GCQ16,2016-06-14 17:00,15,1288.1,1288.4,1286.6,1288,1042
GCQ16,2016-06-14 17:30,15,1287.9,1288.9,1287.7,1288.8,310
GCQ16,2016-06-14 18:00,15,1288.8,1289.2,1288.3,1289.1,317
GCQ16,2016-06-14 18:30,15,1289.1,1289.2,1287.3,1287.5,801
GCQ16,2016-06-14 19:00,15,1287.6,1287.8,1286.1,1287.3,1450
GCQ16,2016-06-14 19:30,15,1287.2,1288.8,1285.7,1286.8,2387
GCQ16,2016-06-14 20:00,15,1286.7,1287.2,1285.3,1286.5,2069
GCQ16,2016-06-14 20:30,15,1286.5,1286.9,1285.6,1286.4,1648
GCQ16,2016-06-14 21:00,15,1286.4,1288,1285.4,1287.3,2660
GCQ16,2016-06-14 21:30,15,1287.3,1287.6,1286.8,1287.3,1114
GCQ16,2016-06-14 22:00,15,1287.3,1287.4,1286.5,1286.5,689
GCQ16,2016-06-14 22:30,15,1286.5,1287.5,1286.2,1286.9,702
GCQ16,2016-06-14 23:00,15,1287,1287.4,1286.5,1286.8,368
GCQ16,2016-06-14 23:30,15,1286.8,1288.7,1286.1,1288.1,1575
GCQ16,2016-06-15 00:00,15,1288.3,1288.4,1286.9,1288,1476
GCQ16,2016-06-15 00:30,15,1287.8,1289.2,1287.5,1288.8,1802
GCQ16,2016-06-15 01:00,15,1288.9,1290.1,1288.2,1288.9,3693
GCQ16,2016-06-15 01:30,15,1288.9,1289.5,1287.6,1289.1,2636
GCQ16,2016-06-15 02:00,15,1289.1,1289.7,1287.5,1287.5,2844
GCQ16,2016-06-15 02:30,15,1287.5,1287.9,1284.7,1286,4605
GCQ16,2016-06-15 03:00,15,1285.8,1286.4,1283.9,1285.2,3390
GCQ16,2016-06-15 03:30,15,1285.3,1285.7,1283.8,1285.1,2820
GCQ16,2016-06-15 04:00,15,1285,1285.2,1284,1284.5,1981
GCQ16,2016-06-15 04:30,15,1284.6,1286.2,1284.4,1285.2,2696
GCQ16,2016-06-15 05:00,15,1285.1,1285.5,1284.4,1284.8,1060
GCQ16,2016-06-15 05:30,15,1284.7,1284.9,1283.6,1283.9,2457
GCQ16,2016-06-15 06:00,15,1283.9,1284.9,1283.4,1284.5,1579
GCQ16,2016-06-15 06:30,15,1284.5,1285.1,1281.3,1281.9,3993
GCQ16,2016-06-15 07:00,15,1281.8,1285.6,1281.8,1284.5,6930
GCQ16,2016-06-15 07:30,15,1284.5,1287.3,1283.4,1286,7847
GCQ16,2016-06-15 08:00,15,1285.9,1287.3,1283.4,1285.6,6407
GCQ16,2016-06-15 08:30,15,1285.6,1288,1284.5,1286.9,8663
GCQ16,2016-06-15 09:00,15,1286.8,1287.5,1284.5,1286.1,6421
GCQ16,2016-06-15 09:30,15,1286.1,1287,1285,1286.2,5000
GCQ16,2016-06-15 10:00,15,1286.2,1287.4,1285.6,1287.1,3839
GCQ16,2016-06-15 10:30,15,1287.2,1289.2,1286.9,1287.6,5838
GCQ16,2016-06-15 11:00,15,1287.5,1288.5,1286.2,1286.7,3136
GCQ16,2016-06-15 11:30,15,1286.7,1288.5,1286.6,1288.2,2674
GCQ16,2016-06-15 12:00,15,1288.2,1288.4,1287.3,1288.4,2594
GCQ16,2016-06-15 12:30,15,1288.3,1291.1,1285.1,1287.6,7011
GCQ16,2016-06-15 13:00,15,1288,1300,1288,1298.7,36357
GCQ16,2016-06-15 13:30,15,1298.7,1299.1,1293.4,1294.4,12227
GCQ16,2016-06-15 14:00,15,1294.4,1296.4,1293.2,1296.2,5760
GCQ16,2016-06-15 14:30,15,1296.2,1297.8,1294.4,1297.5,4703
GCQ16,2016-06-15 15:00,15,1297.7,1297.8,1296.3,1296.3,868
GCQ16,2016-06-15 15:30,15,1296.5,1297.3,1294.2,1294.5,1879
GCQ16,2016-06-15 17:00,16,1295,1296.6,1295,1296.3,622
GCQ16,2016-06-15 17:30,16,1296.3,1297,1293.2,1294.8,1269
GCQ16,2016-06-15 18:00,16,1294.9,1297.4,1294.7,1296.8,520
GCQ16,2016-06-15 18:30,16,1296.8,1297,1296.5,1296.8,449
GCQ16,2016-06-15 19:00,16,1296.8,1299.3,1296.6,1299.1,3146
GCQ16,2016-06-15 19:30,16,1299.1,1300.8,1298.8,1298.9,3521
GCQ16,2016-06-15 20:00,16,1299.1,1303.6,1299.1,1302.8,8879
GCQ16,2016-06-15 20:30,16,1302.7,1302.9,1300.1,1300.8,3551
GCQ16,2016-06-15 21:00,16,1300.8,1301.9,1300.4,1300.9,1939
GCQ16,2016-06-15 21:30,16,1300.8,1303.2,1300.2,1302.5,5697
GCQ16,2016-06-15 22:00,16,1302.5,1304.5,1301.2,1302.4,4981
GCQ16,2016-06-15 22:30,16,1302.3,1303.8,1301.5,1303.5,2979
GCQ16,2016-06-15 23:00,16,1303.4,1303.9,1302.8,1303.6,1419
GCQ16,2016-06-15 23:30,16,1303.6,1306.3,1303.5,1305.8,4461
GCQ16,2016-06-16 00:00,16,1305.9,1306.4,1304.6,1305.1,3027
GCQ16,2016-06-16 00:30,16,1305,1306.2,1303.8,1306,3931
GCQ16,2016-06-16 01:00,16,1306.1,1313.1,1306.1,1312,15111
GCQ16,2016-06-16 01:30,16,1312,1316.8,1311.8,1314.1,9254
GCQ16,2016-06-16 02:00,16,1314.1,1314.5,1311.5,1312.6,6858
GCQ16,2016-06-16 02:30,16,1312.7,1313,1310.9,1311.4,4455
GCQ16,2016-06-16 03:00,16,1311.3,1312.6,1311.1,1311.3,2694
GCQ16,2016-06-16 03:30,16,1311.3,1312,1310.1,1310.3,3060
GCQ16,2016-06-16 04:00,16,1310.2,1311.4,1309.3,1310,3828
GCQ16,2016-06-16 04:30,16,1309.9,1310.1,1305.1,1306,8339
GCQ16,2016-06-16 05:00,16,1306,1307.8,1305.7,1307.2,4794
GCQ16,2016-06-16 05:30,16,1307.3,1308,1306.3,1306.4,2422
GCQ16,2016-06-16 06:00,16,1306.3,1309.6,1306.2,1309,3249
GCQ16,2016-06-16 06:30,16,1309,1309.1,1306.9,1307.3,2604
GCQ16,2016-06-16 07:00,16,1307.3,1311.8,1307.1,1309.4,8976
GCQ16,2016-06-16 07:30,16,1309.3,1315,1309.3,1313.7,13390
GCQ16,2016-06-16 08:00,16,1313.7,1315.4,1311.8,1313.6,12388
GCQ16,2016-06-16 08:30,16,1313.7,1314.4,1311.7,1313.6,12501
GCQ16,2016-06-16 09:00,16,1313.6,1317.7,1311.8,1316,17019
GCQ16,2016-06-16 09:30,16,1316,1318.9,1315.4,1316.1,12548
GCQ16,2016-06-16 10:00,16,1316.2,1316.3,1312.5,1312.6,11183
GCQ16,2016-06-16 10:30,16,1312.6,1313.2,1310.4,1310.6,8171
GCQ16,2016-06-16 11:00,16,1310.6,1311,1302.5,1305.1,17902
GCQ16,2016-06-16 11:30,16,1305,1307,1304.5,1305.2,9613
GCQ16,2016-06-16 12:00,16,1305.2,1305.4,1293.1,1298.6,26161
GCQ16,2016-06-16 12:30,16,1298.6,1299,1285.1,1288.5,19148
GCQ16,2016-06-16 13:00,16,1288.5,1292.2,1286.5,1291.6,10365
GCQ16,2016-06-16 13:30,16,1291.5,1291.5,1287.2,1289.3,5208
GCQ16,2016-06-16 14:00,16,1289.2,1291.9,1283.4,1283.8,6708
GCQ16,2016-06-16 14:30,16,1283.8,1287.4,1283,1284.7,5512
GCQ16,2016-06-16 15:00,16,1284.8,1286,1282.2,1283.4,3072
GCQ16,2016-06-16 15:30,16,1283.2,1284,1280.1,1281.5,2414
GCQ16,2016-06-16 17:00,17,1282.4,1284.3,1280.8,1283.5,1206
GCQ16,2016-06-16 17:30,17,1283.5,1284.8,1283.1,1284.8,749
GCQ16,2016-06-16 18:00,17,1284.8,1284.8,1283.4,1283.5,687
GCQ16,2016-06-16 18:30,17,1283.6,1285.7,1283.5,1285.1,1344
GCQ16,2016-06-16 19:00,17,1285.1,1285.9,1283.6,1285.1,2865
GCQ16,2016-06-16 19:30,17,1285.1,1286,1284.7,1285.8,1633
GCQ16,2016-06-16 20:00,17,1285.8,1289.2,1278.8,1282.5,11279
GCQ16,2016-06-16 20:30,17,1282.5,1283.9,1280.6,1281.7,4340
GCQ16,2016-06-16 21:00,17,1281.6,1282.9,1281.2,1282.5,2475
GCQ16,2016-06-16 21:30,17,1282.5,1285.3,1282.3,1285,2186
GCQ16,2016-06-16 22:00,17,1285,1287.9,1284.7,1286.5,3579
GCQ16,2016-06-16 22:30,17,1286.6,1287.7,1286.3,1287,1865
GCQ16,2016-06-16 23:00,17,1287,1287.5,1286.4,1287.1,1051
GCQ16,2016-06-16 23:30,17,1287.1,1287.8,1286.3,1286.3,982
GCQ16,2016-06-17 00:00,17,1286.4,1287.5,1285.8,1287.1,1255
GCQ16,2016-06-17 00:30,17,1287.2,1287.3,1285.5,1285.9,1686
GCQ16,2016-06-17 01:00,17,1286,1287.3,1285.1,1285.4,3292
GCQ16,2016-06-17 01:30,17,1285.5,1286.2,1282.1,1283,4061
GCQ16,2016-06-17 02:00,17,1283.1,1288.5,1283.1,1286.8,5550
GCQ16,2016-06-17 02:30,17,1286.8,1288.2,1286.1,1286.6,2867
GCQ16,2016-06-17 03:00,17,1286.5,1288.2,1286.2,1287.5,2488
GCQ16,2016-06-17 03:30,17,1287.4,1288,1287.1,1287.8,1533
GCQ16,2016-06-17 04:00,17,1287.8,1288.6,1287.3,1287.9,1853
GCQ16,2016-06-17 04:30,17,1287.9,1288.1,1287,1287.2,1516
GCQ16,2016-06-17 05:00,17,1287.3,1288.4,1287.1,1288.4,924
GCQ16,2016-06-17 05:30,17,1288.4,1291.1,1288.3,1290.6,4410
GCQ16,2016-06-17 06:00,17,1290.6,1292.1,1289.8,1291.4,3037
GCQ16,2016-06-17 06:30,17,1291.4,1292.9,1290.8,1291.1,4381
GCQ16,2016-06-17 07:00,17,1291.2,1293.6,1289.5,1293.1,7630
GCQ16,2016-06-17 07:30,17,1293.2,1293.3,1290.5,1290.8,5858
GCQ16,2016-06-17 08:00,17,1290.7,1294.2,1289.7,1293.7,7383
GCQ16,2016-06-17 08:30,17,1293.6,1295,1291.2,1294.2,9953
GCQ16,2016-06-17 09:00,17,1294.1,1299.2,1293.7,1297.8,14867
GCQ16,2016-06-17 09:30,17,1297.8,1298.2,1291.5,1291.9,12911
GCQ16,2016-06-17 10:00,17,1291.9,1291.9,1287.8,1289.4,14043
GCQ16,2016-06-17 10:30,17,1289.4,1292.5,1289.4,1291.5,5606
GCQ16,2016-06-17 11:00,17,1291.5,1293.6,1289.6,1292.8,5693
GCQ16,2016-06-17 11:30,17,1292.8,1293.9,1292.1,1293.3,3352
GCQ16,2016-06-17 12:00,17,1293.4,1295.1,1293,1294.9,4950
GCQ16,2016-06-17 12:30,17,1294.8,1298.8,1294.8,1296.4,7691
GCQ16,2016-06-17 13:00,17,1296.4,1297.3,1295.1,1297,3383
GCQ16,2016-06-17 13:30,17,1297,1297.8,1295.8,1296.2,2028
GCQ16,2016-06-17 14:00,17,1296.3,1298.6,1296.3,1298.2,1798
GCQ16,2016-06-17 14:30,17,1298.3,1302.5,1297.5,1301.1,5328
GCQ16,2016-06-17 15:00,17,1301.2,1302.1,1300.6,1301.3,1759
GCQ16,2016-06-17 15:30,17,1301.3,1302.7,1301.3,1301.6,1474
GCQ16,2016-06-19 17:00,20,1293,1295,1282.3,1291.3,8099
GCQ16,2016-06-19 17:30,20,1291.2,1296.8,1290.5,1292.8,2348
GCQ16,2016-06-19 18:00,20,1293.1,1295.3,1291.6,1294.4,1726
GCQ16,2016-06-19 18:30,20,1294.6,1294.9,1291.5,1292.4,2287
GCQ16,2016-06-19 19:00,20,1292.3,1294.6,1288,1288.8,4546
GCQ16,2016-06-19 19:30,20,1288.7,1290.6,1287.8,1288.6,3058
GCQ16,2016-06-19 20:00,20,1288.7,1290.5,1287.8,1288.9,4623
GCQ16,2016-06-19 20:30,20,1288.9,1289.9,1287.5,1288,3268
GCQ16,2016-06-19 21:00,20,1288,1289.5,1287.2,1287.8,3544
GCQ16,2016-06-19 21:30,20,1287.9,1287.9,1284.7,1285.3,4113
GCQ16,2016-06-19 22:00,20,1285.2,1287.8,1284.1,1287.6,4193
GCQ16,2016-06-19 22:30,20,1287.5,1288,1286.3,1286.7,749
GCQ16,2016-06-19 23:00,20,1286.7,1286.7,1283.7,1284.7,2981
GCQ16,2016-06-19 23:30,20,1284.8,1285.1,1283.3,1284.6,1948
GCQ16,2016-06-20 00:00,20,1284.6,1285.7,1283.8,1285.4,1360
GCQ16,2016-06-20 00:30,20,1285.4,1287.3,1284.5,1286.4,2862
GCQ16,2016-06-20 01:00,20,1286.4,1287.8,1286,1286.3,2609
GCQ16,2016-06-20 01:30,20,1286.3,1287.4,1285.8,1287.1,2451
GCQ16,2016-06-20 02:00,20,1287.1,1289.1,1286.4,1287.5,3831
GCQ16,2016-06-20 02:30,20,1287.5,1291.8,1287.3,1290.3,5378
GCQ16,2016-06-20 03:00,20,1290.3,1291.3,1289.4,1289.9,3117
GCQ16,2016-06-20 03:30,20,1289.8,1291.6,1289.7,1290.9,1490
GCQ16,2016-06-20 04:00,20,1290.9,1290.9,1283.6,1286.2,5341
GCQ16,2016-06-20 04:30,20,1286.2,1287.9,1285.5,1286.3,2819
GCQ16,2016-06-20 05:00,20,1286.3,1287,1285.1,1285.1,1978
GCQ16,2016-06-20 05:30,20,1285.2,1285.7,1282.4,1283.4,2859
GCQ16,2016-06-20 06:00,20,1283.4,1283.6,1280.8,1282.4,5197
GCQ16,2016-06-20 06:30,20,1282.5,1283.9,1281.9,1283.4,2704
GCQ16,2016-06-20 07:00,20,1283.4,1286.9,1283.2,1286.7,6215
GCQ16,2016-06-20 07:30,20,1286.7,1287.5,1284.2,1285.9,5078
GCQ16,2016-06-20 08:00,20,1285.8,1286.9,1282.6,1283,5444
GCQ16,2016-06-20 08:30,20,1283.1,1285.4,1281.9,1284.8,7810
GCQ16,2016-06-20 09:00,20,1284.9,1285.1,1282,1282.3,6331
GCQ16,2016-06-20 09:30,20,1282.3,1290.8,1281.7,1289.5,13599
GCQ16,2016-06-20 10:00,20,1289.5,1291.4,1287,1289,9165
GCQ16,2016-06-20 10:30,20,1289,1289.3,1287.6,1287.9,3411
GCQ16,2016-06-20 11:00,20,1287.9,1289.9,1287.5,1289.1,3197
GCQ16,2016-06-20 11:30,20,1289.2,1290.9,1289.1,1290.6,3772
GCQ16,2016-06-20 12:00,20,1290.5,1292.4,1288.5,1292.2,7435
GCQ16,2016-06-20 12:30,20,1292.1,1293.4,1290.2,1291.3,5439
GCQ16,2016-06-20 13:00,20,1291.5,1293.2,1290.7,1293.1,2484
GCQ16,2016-06-20 13:30,20,1293,1293,1289.5,1289.5,2278
GCQ16,2016-06-20 14:00,20,1289.7,1292.4,1289.7,1291.7,1433
GCQ16,2016-06-20 14:30,20,1291.7,1294.2,1291.5,1293.1,2020
GCQ16,2016-06-20 15:00,20,1293.2,1293.5,1292.3,1292.4,1141
GCQ16,2016-06-20 15:30,20,1292.4,1293.4,1292.2,1293,1086
GCQ16,2016-06-20 17:00,21,1292.5,1293.5,1290.4,1291.8,705
GCQ16,2016-06-20 17:30,21,1291.8,1292.1,1291,1291.5,243
GCQ16,2016-06-20 18:00,21,1291.6,1292.3,1290.7,1291.1,529
GCQ16,2016-06-20 18:30,21,1291.3,1291.6,1289.9,1291.1,783
GCQ16,2016-06-20 19:00,21,1291.1,1297.4,1291,1296,3673
GCQ16,2016-06-20 19:30,21,1296,1296.3,1292.5,1294,2923
GCQ16,2016-06-20 20:00,21,1294,1294.5,1290.5,1292,4063
GCQ16,2016-06-20 20:30,21,1292.1,1293,1291.5,1291.7,2316
GCQ16,2016-06-20 21:00,21,1291.7,1292.2,1290.8,1291.1,1571
GCQ16,2016-06-20 21:30,21,1291.1,1291.3,1288.7,1289.7,3120
GCQ16,2016-06-20 22:00,21,1289.8,1292.1,1289.5,1290,5252
GCQ16,2016-06-20 22:30,21,1290.2,1290.2,1288.1,1288.8,2462
GCQ16,2016-06-20 23:00,21,1289.1,1289.9,1288.3,1289.4,1074
GCQ16,2016-06-20 23:30,21,1289.4,1289.8,1288.8,1289.2,612
GCQ16,2016-06-21 00:00,21,1289.3,1289.4,1287.6,1288.3,884
GCQ16,2016-06-21 00:30,21,1288.2,1288.4,1285.9,1286.3,2711
GCQ16,2016-06-21 01:00,21,1286.2,1288,1285.8,1286.9,2315
GCQ16,2016-06-21 01:30,21,1286.9,1287.3,1285.4,1286.8,1878
GCQ16,2016-06-21 02:00,21,1286.7,1287.1,1285.2,1285.5,1718
GCQ16,2016-06-21 02:30,21,1285.4,1286.2,1282.7,1285.1,4203
GCQ16,2016-06-21 03:00,21,1285.2,1286.3,1284.3,1285.2,2381
GCQ16,2016-06-21 03:30,21,1285.1,1285.9,1284.8,1285,1144
GCQ16,2016-06-21 04:00,21,1284.9,1285.6,1283.8,1283.8,1762
GCQ16,2016-06-21 04:30,21,1283.9,1284.3,1282.8,1283.8,2763
GCQ16,2016-06-21 05:00,21,1283.9,1284,1281.8,1282.6,2845
GCQ16,2016-06-21 05:30,21,1282.6,1283.2,1281,1281.4,3068
GCQ16,2016-06-21 06:00,21,1281.4,1281.7,1272,1274.1,17227
GCQ16,2016-06-21 06:30,21,1274.2,1275.1,1272.5,1274,3821
GCQ16,2016-06-21 07:00,21,1274,1278,1273,1274.2,9285
GCQ16,2016-06-21 07:30,21,1274.1,1278.5,1274.1,1275.5,9497
GCQ16,2016-06-21 08:00,21,1275.4,1277.6,1274.1,1276.4,7295
GCQ16,2016-06-21 08:30,21,1276.4,1278.6,1274.8,1275.4,9839
GCQ16,2016-06-21 09:00,21,1275.4,1276.7,1268.1,1270.1,19845
GCQ16,2016-06-21 09:30,21,1270,1272.5,1269.5,1272.1,6457
GCQ16,2016-06-21 10:00,21,1272.2,1274.2,1271.8,1273.1,7574
GCQ16,2016-06-21 10:30,21,1273.1,1274.2,1272.1,1272.9,4547
GCQ16,2016-06-21 11:00,21,1272.9,1273.2,1271.2,1271.9,4378
GCQ16,2016-06-21 11:30,21,1271.8,1272.2,1270.6,1272.1,6346
GCQ16,2016-06-21 12:00,21,1272.1,1273.3,1271.3,1272.4,5780
GCQ16,2016-06-21 12:30,21,1272.4,1273.1,1271.9,1272,3771
GCQ16,2016-06-21 13:00,21,1272,1274,1270.8,1273.7,3733
GCQ16,2016-06-21 13:30,21,1273.7,1273.7,1271.9,1271.9,1518
GCQ16,2016-06-21 14:00,21,1272,1273,1267.1,1268.3,3945
GCQ16,2016-06-21 14:30,21,1268.3,1269.4,1267.7,1268.2,2378
GCQ16,2016-06-21 15:00,21,1268.2,1270.3,1267.6,1269.8,1197
GCQ16,2016-06-21 15:30,21,1269.8,1271.5,1269.2,1270.7,1197
GCQ16,2016-06-21 17:00,22,1271.4,1272.7,1270.2,1271.6,1051
GCQ16,2016-06-21 17:30,22,1271.6,1272.4,1271.1,1271.3,221
GCQ16,2016-06-21 18:00,22,1271.4,1273.5,1270.8,1272.5,800
GCQ16,2016-06-21 18:30,22,1272.5,1272.7,1270.5,1271.8,830
GCQ16,2016-06-21 19:00,22,1271.7,1271.7,1268.9,1270.8,1468
GCQ16,2016-06-21 19:30,22,1270.9,1271.6,1270.1,1271.1,745
GCQ16,2016-06-21 20:00,22,1271.1,1273.4,1271,1273.2,2434
GCQ16,2016-06-21 20:30,22,1273.2,1273.4,1271.1,1271.7,4257
GCQ16,2016-06-21 21:00,22,1271.7,1272.2,1270.6,1271.8,1520
GCQ16,2016-06-21 21:30,22,1271.9,1272.8,1271.4,1271.8,1563
GCQ16,2016-06-21 22:00,22,1271.9,1272.7,1270.9,1272,2590
GCQ16,2016-06-21 22:30,22,1272,1272.1,1270.9,1271.2,525
GCQ16,2016-06-21 23:00,22,1271.1,1272,1270,1271.1,1116
GCQ16,2016-06-21 23:30,22,1271.1,1271.9,1270.5,1271.3,744
GCQ16,2016-06-22 00:00,22,1271.2,1271.4,1269.3,1269.9,1095
GCQ16,2016-06-22 00:30,22,1270,1270.3,1263.8,1266.1,6950
GCQ16,2016-06-22 01:00,22,1266,1267.8,1265.4,1267.2,4083
GCQ16,2016-06-22 01:30,22,1267.1,1267.9,1266.3,1267.4,1550
GCQ16,2016-06-22 02:00,22,1267.4,1268.6,1267.1,1268.5,1870
GCQ16,2016-06-22 02:30,22,1268.4,1270.9,1268.2,1270.3,2693
GCQ16,2016-06-22 03:00,22,1270.3,1271.2,1269.2,1269.6,2153
GCQ16,2016-06-22 03:30,22,1269.6,1271,1269.5,1270.3,1117
GCQ16,2016-06-22 04:00,22,1270.3,1270.7,1268.2,1268.5,2079
GCQ16,2016-06-22 04:30,22,1268.5,1268.6,1266.7,1267.8,2039
GCQ16,2016-06-22 05:00,22,1267.8,1268.2,1265.7,1267.8,2462
GCQ16,2016-06-22 05:30,22,1267.7,1268.4,1267.2,1268.1,1256
GCQ16,2016-06-22 06:00,22,1268.1,1269.6,1267.2,1269.1,1793
GCQ16,2016-06-22 06:30,22,1269.1,1271.1,1268.7,1270.4,2036
GCQ16,2016-06-22 07:00,22,1270.4,1271.4,1269.1,1271,3999
GCQ16,2016-06-22 07:30,22,1270.9,1271.3,1266.3,1266.9,5148
GCQ16,2016-06-22 08:00,22,1267,1269.8,1266.9,1267.8,5535
GCQ16,2016-06-22 08:30,22,1268,1271.3,1267.2,1269.2,7347
GCQ16,2016-06-22 09:00,22,1269.1,1269.5,1266.3,1268.1,7017
GCQ16,2016-06-22 09:30,22,1268.1,1270.6,1266.9,1269.8,4998
GCQ16,2016-06-22 10:00,22,1269.9,1270.3,1268.2,1269.5,3320
GCQ16,2016-06-22 10:30,22,1269.6,1272,1269.2,1269.8,8056
GCQ16,2016-06-22 11:00,22,1269.9,1271.3,1269.5,1270.6,5222
GCQ16,2016-06-22 11:30,22,1270.7,1271.2,1269.8,1270.3,2814
GCQ16,2016-06-22 12:00,22,1270.3,1272.2,1269.5,1269.8,5960
GCQ16,2016-06-22 12:30,22,1269.8,1270.7,1266.1,1267.1,4006
GCQ16,2016-06-22 13:00,22,1267,1269.1,1266.9,1268.7,2097
GCQ16,2016-06-22 13:30,22,1268.6,1269.3,1266.5,1267.8,1336
GCQ16,2016-06-22 14:00,22,1267.7,1267.8,1266.2,1267,1089
GCQ16,2016-06-22 14:30,22,1267,1269.2,1266.9,1268.6,1376
GCQ16,2016-06-22 15:00,22,1268.7,1270.3,1267.8,1269.7,883
GCQ16,2016-06-22 15:30,22,1269.7,1269.7,1267.8,1268.9,640
GCQ16,2016-06-22 17:00,23,1268.1,1268.2,1265,1266,1257
GCQ16,2016-06-22 17:30,23,1266,1266.1,1264.9,1265.2,424
GCQ16,2016-06-22 18:00,23,1265.1,1265.5,1261.5,1264.3,1937
GCQ16,2016-06-22 18:30,23,1264.3,1265.4,1263.8,1265.3,529
GCQ16,2016-06-22 19:00,23,1265.4,1265.9,1263.6,1264.9,894
GCQ16,2016-06-22 19:30,23,1264.8,1265.5,1264.7,1265.2,747
GCQ16,2016-06-22 20:00,23,1265.3,1267.6,1264.9,1267.5,2920
GCQ16,2016-06-22 20:30,23,1267.5,1269.6,1267.2,1267.9,3125
GCQ16,2016-06-22 21:00,23,1267.8,1268.5,1267.1,1268.1,1201
GCQ16,2016-06-22 21:30,23,1268.1,1268.4,1267,1267.7,1169
GCQ16,2016-06-22 22:00,23,1267.8,1268,1266.8,1267.9,1071
GCQ16,2016-06-22 22:30,23,1268,1268.5,1267.6,1267.7,436
GCQ16,2016-06-22 23:00,23,1267.7,1268.2,1267.3,1268.2,242
GCQ16,2016-06-22 23:30,23,1268.1,1268.4,1265.1,1265.4,1376
GCQ16,2016-06-23 00:00,23,1265.4,1265.9,1263.5,1265,1528
GCQ16,2016-06-23 00:30,23,1265,1268.2,1265,1268,2501
GCQ16,2016-06-23 01:00,23,1267.9,1274.9,1267.1,1272.4,7250
GCQ16,2016-06-23 01:30,23,1272.5,1272.8,1267,1267.8,3636
GCQ16,2016-06-23 02:00,23,1267.8,1273.2,1267.8,1271,4450
GCQ16,2016-06-23 02:30,23,1270.9,1272.8,1270.4,1271.6,1652
GCQ16,2016-06-23 03:00,23,1271.7,1272.3,1270.2,1271.5,1386
GCQ16,2016-06-23 03:30,23,1271.4,1273.7,1270.9,1272.8,2526
GCQ16,2016-06-23 04:00,23,1272.5,1272.8,1266.2,1268.5,4826
GCQ16,2016-06-23 04:30,23,1268.5,1270.5,1267.6,1269.4,3018
GCQ16,2016-06-23 05:00,23,1269.4,1269.4,1265.1,1266.4,3608
GCQ16,2016-06-23 05:30,23,1266.3,1266.3,1259.9,1262.5,6862
GCQ16,2016-06-23 06:00,23,1262.6,1263.5,1261.4,1263.2,3642
GCQ16,2016-06-23 06:30,23,1263.3,1266.2,1263.3,1266.1,3407
GCQ16,2016-06-23 07:00,23,1266,1267.5,1262.5,1263.7,7117
GCQ16,2016-06-23 07:30,23,1263.4,1263.7,1260.6,1261.9,5755
GCQ16,2016-06-23 08:00,23,1261.9,1265.6,1261.5,1264,6896
GCQ16,2016-06-23 08:30,23,1264.1,1267.7,1263.2,1265.4,7571
GCQ16,2016-06-23 09:00,23,1265.5,1266.6,1264.2,1266.4,5494
GCQ16,2016-06-23 09:30,23,1266.3,1267.7,1265.3,1266.3,6122
GCQ16,2016-06-23 10:00,23,1266.2,1267.9,1264.9,1267.3,4831
GCQ16,2016-06-23 10:30,23,1267.3,1269.9,1266.3,1267,6829
GCQ16,2016-06-23 11:00,23,1266.9,1267.1,1264,1264.2,3329
GCQ16,2016-06-23 11:30,23,1264.3,1265.7,1263.5,1265.1,3442
GCQ16,2016-06-23 12:00,23,1265,1265.2,1262.8,1263.1,3014
GCQ16,2016-06-23 12:30,23,1263.2,1264.2,1261.5,1263,3201
GCQ16,2016-06-23 13:00,23,1263,1264.1,1262.5,1263.5,1264
GCQ16,2016-06-23 13:30,23,1263.6,1265.1,1263.6,1264.1,1129
GCQ16,2016-06-23 14:00,23,1264,1264.9,1263.2,1264.7,855
GCQ16,2016-06-23 14:30,23,1264.7,1265.7,1260.1,1260.1,2911
GCQ16,2016-06-23 15:00,23,1260.1,1262,1256.9,1259.8,3452
GCQ16,2016-06-23 15:30,23,1259.7,1260.6,1257.9,1259.3,1255
GCQ16,2016-06-23 17:00,24,1254.3,1259.9,1252.8,1258.3,4667
GCQ16,2016-06-23 17:30,24,1258.1,1261.8,1255.3,1261,2136
GCQ16,2016-06-23 18:00,24,1261,1273.7,1260.4,1268.3,7754
GCQ16,2016-06-23 18:30,24,1268.3,1272.9,1265.5,1269.7,4962
GCQ16,2016-06-23 19:00,24,1269.7,1271.7,1266.6,1268.9,3476
GCQ16,2016-06-23 19:30,24,1268.9,1277.4,1268.9,1274.3,6865
GCQ16,2016-06-23 20:00,24,1274.1,1289.1,1269.9,1272,26471
GCQ16,2016-06-23 20:30,24,1272.1,1275.2,1268.5,1273.8,7505
GCQ16,2016-06-23 21:00,24,1273.9,1287.1,1273.2,1284.4,15567
GCQ16,2016-06-23 21:30,24,1284.6,1308,1280.8,1300.2,37791
GCQ16,2016-06-23 22:00,24,1300.8,1314.5,1299.5,1312.5,24512
GCQ16,2016-06-23 22:30,24,1312.7,1362.6,1312.4,1341.3,47165
GCQ16,2016-06-23 23:00,24,1341.4,1348.7,1319.4,1334.2,23787
GCQ16,2016-06-23 23:30,24,1334.3,1342.6,1322.6,1342,11667
GCQ16,2016-06-24 00:00,24,1342.4,1342.6,1334.5,1336,6729
GCQ16,2016-06-24 00:30,24,1335.7,1336.8,1320.1,1324.2,17927
GCQ16,2016-06-24 01:00,24,1324.2,1328.4,1316.1,1319.4,14999
GCQ16,2016-06-24 01:30,24,1319.5,1331,1319,1326.7,9135
GCQ16,2016-06-24 02:00,24,1326.6,1330,1321.1,1321.9,11898
GCQ16,2016-06-24 02:30,24,1321.9,1324.4,1313,1317.9,10295
GCQ16,2016-06-24 03:00,24,1317.7,1324,1315,1318.2,6988
GCQ16,2016-06-24 03:30,24,1318.4,1323,1314.5,1315.1,6416
GCQ16,2016-06-24 04:00,24,1315.2,1317,1311,1316.2,9563
GCQ16,2016-06-24 04:30,24,1316.1,1322.5,1316,1320.3,6566
GCQ16,2016-06-24 05:00,24,1320.2,1325.5,1320,1325.3,6324
GCQ16,2016-06-24 05:30,24,1325.3,1332.6,1322.8,1323.7,11352
GCQ16,2016-06-24 06:00,24,1323.8,1326.7,1319.5,1321.8,5889
GCQ16,2016-06-24 06:30,24,1321.7,1329,1320.8,1328.2,6077
GCQ16,2016-06-24 07:00,24,1328.4,1330.7,1324.8,1327.2,11640
GCQ16,2016-06-24 07:30,24,1327.2,1335,1325.5,1334.1,15532
GCQ16,2016-06-24 08:00,24,1334.1,1335.9,1328.5,1329.3,15164
GCQ16,2016-06-24 08:30,24,1329.3,1330.6,1316.2,1319.4,26146
GCQ16,2016-06-24 09:00,24,1319.4,1321.2,1312.7,1316.3,21402
GCQ16,2016-06-24 09:30,24,1316.3,1319.5,1314.2,1319.3,9451
GCQ16,2016-06-24 10:00,24,1319.4,1322.3,1316.1,1321,12183
GCQ16,2016-06-24 10:30,24,1321,1323.2,1318.2,1323,6785
GCQ16,2016-06-24 11:00,24,1323,1323.8,1320.1,1320.2,5717
GCQ16,2016-06-24 11:30,24,1320.3,1321.2,1318.5,1319.4,5546
GCQ16,2016-06-24 12:00,24,1319.3,1323.2,1317.6,1322.5,6222
GCQ16,2016-06-24 12:30,24,1322.5,1323,1320.9,1321.7,2961
GCQ16,2016-06-24 13:00,24,1321.7,1322.5,1318.8,1318.9,2818
GCQ16,2016-06-24 13:30,24,1318.9,1321.9,1318.6,1321.6,2228
GCQ16,2016-06-24 14:00,24,1321.5,1323.8,1320.5,1321.3,2572
GCQ16,2016-06-24 14:30,24,1321.3,1324.5,1321.2,1322,3794
GCQ16,2016-06-24 15:00,24,1322,1322.9,1319.7,1320.4,1532
GCQ16,2016-06-24 15:30,24,1320.7,1321.7,1318.1,1319.1,871
GCQ16,2016-06-26 17:00,27,1322.3,1333,1322.2,1329.9,8438
GCQ16,2016-06-26 17:30,27,1329.8,1334,1329.1,1333.5,2740
GCQ16,2016-06-26 18:00,27,1333.4,1340,1333.4,1336.1,6290
GCQ16,2016-06-26 18:30,27,1335.8,1338.7,1335.5,1336.6,3499
GCQ16,2016-06-26 19:00,27,1336.6,1336.7,1333.5,1334.2,4114
GCQ16,2016-06-26 19:30,27,1334.2,1337.6,1333.8,1335.9,3047
GCQ16,2016-06-26 20:00,27,1335.8,1335.8,1328.1,1331.9,9373
GCQ16,2016-06-26 20:30,27,1331.9,1334.9,1331.2,1332.4,6519
GCQ16,2016-06-26 21:00,27,1332.3,1332.9,1330.1,1331.5,3754
GCQ16,2016-06-26 21:30,27,1331.5,1332.5,1329.6,1330.9,3513
GCQ16,2016-06-26 22:00,27,1330.8,1330.9,1327.1,1329.2,2920
GCQ16,2016-06-26 22:30,27,1329.3,1329.4,1327.8,1328.2,1276
GCQ16,2016-06-26 23:00,27,1328.3,1331.2,1326.8,1330.7,1772
GCQ16,2016-06-26 23:30,27,1330.6,1332,1330.3,1330.5,1334
GCQ16,2016-06-27 00:00,27,1330.5,1331.6,1329.6,1329.9,1322
GCQ16,2016-06-27 00:30,27,1329.8,1333.1,1329.2,1331.8,3551
GCQ16,2016-06-27 01:00,27,1331.9,1332.3,1330,1330.9,4310
GCQ16,2016-06-27 01:30,27,1331,1331.9,1330,1331.6,2894
GCQ16,2016-06-27 02:00,27,1331.7,1331.9,1327.2,1328.1,5491
GCQ16,2016-06-27 02:30,27,1328,1331.8,1327.9,1330.1,5157
GCQ16,2016-06-27 03:00,27,1330.1,1330.3,1327.6,1329.2,3172
GCQ16,2016-06-27 03:30,27,1329.2,1330.8,1328.9,1329.6,3816
GCQ16,2016-06-27 04:00,27,1329.6,1331.5,1329,1330.4,4452
GCQ16,2016-06-27 04:30,27,1330.4,1330.6,1328.6,1329.7,3119
GCQ16,2016-06-27 05:00,27,1329.7,1330.3,1329.2,1329.8,1858
GCQ16,2016-06-27 05:30,27,1329.9,1334.7,1329.7,1334.4,6147
GCQ16,2016-06-27 06:00,27,1334.4,1334.6,1332.3,1333.5,3342
GCQ16,2016-06-27 06:30,27,1333.5,1337.6,1333.4,1336.9,5517
GCQ16,2016-06-27 07:00,27,1336.9,1337.2,1330.8,1331.9,10421
GCQ16,2016-06-27 07:30,27,1332.1,1334.9,1331.6,1333.4,7402
GCQ16,2016-06-27 08:00,27,1333.4,1334,1327,1327.7,10984
GCQ16,2016-06-27 08:30,27,1327.7,1331.7,1327.3,1328.8,12513
GCQ16,2016-06-27 09:00,27,1328.9,1331,1327.8,1330,10290
GCQ16,2016-06-27 09:30,27,1330,1330.1,1327.5,1327.7,9995
GCQ16,2016-06-27 10:00,27,1327.8,1328.7,1325,1325.3,10711
GCQ16,2016-06-27 10:30,27,1325.3,1325.3,1320.8,1322.9,13060
GCQ16,2016-06-27 11:00,27,1322.9,1325.4,1322.8,1324.4,4687
GCQ16,2016-06-27 11:30,27,1324.3,1326.4,1323.8,1325.1,4287
GCQ16,2016-06-27 12:00,27,1325.2,1325.5,1323.4,1324.6,4260
GCQ16,2016-06-27 12:30,27,1324.6,1328.7,1324.2,1327.6,5583
GCQ16,2016-06-27 13:00,27,1327.6,1328.8,1327.3,1328.6,2806
GCQ16,2016-06-27 13:30,27,1328.5,1331.4,1327.5,1330.5,3381
GCQ16,2016-06-27 14:00,27,1330.6,1333.4,1329.1,1332.8,3316
GCQ16,2016-06-27 14:30,27,1332.8,1333.2,1328.6,1329.7,3529
GCQ16,2016-06-27 15:00,27,1329.7,1330.3,1329.4,1329.8,808
GCQ16,2016-06-27 15:30,27,1329.9,1330,1326.8,1327.6,1092
GCQ16,2016-06-27 17:00,28,1328.3,1329.4,1327.4,1328.2,498
GCQ16,2016-06-27 17:30,28,1328.2,1328.7,1327,1327.9,255
GCQ16,2016-06-27 18:00,28,1327.7,1328.6,1327.2,1327.4,440
GCQ16,2016-06-27 18:30,28,1327.5,1329.5,1327,1328,1460
GCQ16,2016-06-27 19:00,28,1328.1,1329.3,1327.2,1328.5,1578
GCQ16,2016-06-27 19:30,28,1328.5,1329.1,1327,1327.7,1055
GCQ16,2016-06-27 20:00,28,1327.8,1327.9,1322.8,1324.4,4323
GCQ16,2016-06-27 20:30,28,1324.4,1325.4,1321.7,1323.3,4400
GCQ16,2016-06-27 21:00,28,1323.1,1325.3,1323,1323.9,2093
GCQ16,2016-06-27 21:30,28,1323.9,1324.8,1322.5,1323.4,2317
GCQ16,2016-06-27 22:00,28,1323.3,1323.4,1319.4,1321.3,4950
GCQ16,2016-06-27 22:30,28,1321.1,1321.2,1319.6,1320.8,1279
GCQ16,2016-06-27 23:00,28,1320.7,1322.1,1316,1319,4011
GCQ16,2016-06-27 23:30,28,1318.9,1320.5,1318,1318.3,1913
GCQ16,2016-06-28 00:00,28,1318.2,1319.5,1316.5,1318.2,2287
GCQ16,2016-06-28 00:30,28,1318.2,1322.1,1317,1320.7,3703
GCQ16,2016-06-28 01:00,28,1320.8,1321.7,1319.6,1319.8,2844
GCQ16,2016-06-28 01:30,28,1319.7,1320.5,1318.5,1319.7,2207
GCQ16,2016-06-28 02:00,28,1319.8,1319.9,1317.4,1317.8,3254
GCQ16,2016-06-28 02:30,28,1317.7,1317.9,1315.2,1316.9,3162
GCQ16,2016-06-28 03:00,28,1316.8,1317.3,1314.2,1315.7,3265
GCQ16,2016-06-28 03:30,28,1315.6,1317.7,1315.5,1316.3,2805
GCQ16,2016-06-28 04:00,28,1316.2,1316.5,1314.5,1314.9,2565
GCQ16,2016-06-28 04:30,28,1314.9,1315.4,1311,1312,4839
GCQ16,2016-06-28 05:00,28,1311.9,1314.2,1311.4,1312.2,3465
GCQ16,2016-06-28 05:30,28,1312.3,1312.5,1309.6,1310,4698
GCQ16,2016-06-28 06:00,28,1310,1313.1,1308.2,1312.1,4812
GCQ16,2016-06-28 06:30,28,1312.2,1314,1311.9,1313.1,3360
GCQ16,2016-06-28 07:00,28,1313.1,1316.4,1312.9,1315.7,7210
GCQ16,2016-06-28 07:30,28,1315.7,1318.6,1315.3,1316.2,8950
GCQ16,2016-06-28 08:00,28,1316.3,1318.9,1313.8,1318.1,7593
GCQ16,2016-06-28 08:30,28,1318,1322.8,1312.7,1314.2,17207
GCQ16,2016-06-28 09:00,28,1314.2,1316.8,1313,1315.7,9682
GCQ16,2016-06-28 09:30,28,1315.8,1316.6,1314.5,1315.5,5371
GCQ16,2016-06-28 10:00,28,1315.5,1317.5,1314,1316.3,6989
GCQ16,2016-06-28 10:30,28,1316.3,1319.3,1316.1,1318,6227
GCQ16,2016-06-28 11:00,28,1317.9,1318.8,1316.7,1318.3,3180
GCQ16,2016-06-28 11:30,28,1318.3,1318.3,1316.9,1317.4,2409
GCQ16,2016-06-28 12:00,28,1317.4,1318.4,1316.9,1317.8,2307
GCQ16,2016-06-28 12:30,28,1317.7,1319.1,1317.4,1317.4,1834
GCQ16,2016-06-28 13:00,28,1317.5,1318.8,1317.4,1317.8,1018
GCQ16,2016-06-28 13:30,28,1317.8,1318.4,1314.5,1315.9,2595
GCQ16,2016-06-28 14:00,28,1316,1318.1,1314.5,1317.8,3691
GCQ16,2016-06-28 14:30,28,1317.7,1318.5,1315,1315.3,2593
GCQ16,2016-06-28 15:00,28,1315.3,1315.3,1313.6,1314.2,1340
GCQ16,2016-06-28 15:30,28,1314.3,1315.4,1314.1,1314.5,657
GCQ16,2016-06-28 17:00,29,1315,1315.5,1315,1315.4,12
GCQ16,2016-06-28 17:30,29,1315.4,1316.8,1315.4,1315.7,272
GCQ16,2016-06-28 18:00,29,1315.7,1317.6,1315.6,1316.2,696
GCQ16,2016-06-28 18:30,29,1316.4,1318.3,1315.6,1317,1392
GCQ16,2016-06-28 19:00,29,1317,1319.7,1316.2,1319.3,1804
GCQ16,2016-06-28 19:30,29,1319.4,1319.7,1317.9,1318.9,917
GCQ16,2016-06-28 20:00,29,1319,1322,1319,1321.5,3077
GCQ16,2016-06-28 20:30,29,1321.6,1322.3,1319.3,1321.2,2881
GCQ16,2016-06-28 21:00,29,1321.3,1324.1,1320.5,1323.4,5218
GCQ16,2016-06-28 21:30,29,1323.3,1324,1321.4,1323,1900
GCQ16,2016-06-28 22:00,29,1323.1,1323.5,1320.9,1321.9,3192
GCQ16,2016-06-28 22:30,29,1321.8,1322,1320.1,1320.7,3081
GCQ16,2016-06-28 23:00,29,1320.8,1323.1,1320.6,1321.6,1835
GCQ16,2016-06-28 23:30,29,1321.6,1322.3,1320.7,1321.8,1374
GCQ16,2016-06-29 00:00,29,1321.9,1322.3,1321.6,1321.9,394
GCQ16,2016-06-29 00:30,29,1322,1324.5,1322,1323.7,2169
GCQ16,2016-06-29 01:00,29,1323.7,1324.5,1323,1323.6,2595
GCQ16,2016-06-29 01:30,29,1323.7,1324.4,1322.1,1323.9,3873
GCQ16,2016-06-29 02:00,29,1323.8,1327,1323.8,1324.4,4660
GCQ16,2016-06-29 02:30,29,1324.4,1326.3,1323.7,1323.8,2939
GCQ16,2016-06-29 03:00,29,1323.9,1324.5,1323,1323.9,1737
GCQ16,2016-06-29 03:30,29,1323.9,1324.6,1322.1,1323.1,2045
GCQ16,2016-06-29 04:00,29,1323.1,1323.7,1320.8,1321.7,2477
GCQ16,2016-06-29 04:30,29,1321.7,1322.2,1320.7,1321.9,2205
GCQ16,2016-06-29 05:00,29,1321.8,1321.9,1319,1320.4,3379
GCQ16,2016-06-29 05:30,29,1320.4,1321.3,1319.5,1320.4,1296
GCQ16,2016-06-29 06:00,29,1320.4,1322.1,1319.5,1320.8,2385
GCQ16,2016-06-29 06:30,29,1320.7,1322.7,1320.6,1321.2,2521
GCQ16,2016-06-29 07:00,29,1321.3,1325.5,1321.1,1323.1,6316
GCQ16,2016-06-29 07:30,29,1323.2,1326.3,1322.7,1324,7807
GCQ16,2016-06-29 08:00,29,1324.1,1325.5,1321.2,1321.3,8544
GCQ16,2016-06-29 08:30,29,1321.3,1324.4,1320.1,1324.2,9914
GCQ16,2016-06-29 09:00,29,1324.2,1325,1322.3,1323.1,8152
GCQ16,2016-06-29 09:30,29,1323.1,1331,1322.9,1327.5,17171
GCQ16,2016-06-29 10:00,29,1327.5,1327.7,1324.2,1326.8,8122
GCQ16,2016-06-29 10:30,29,1326.9,1329.6,1326.4,1328.8,4513
GCQ16,2016-06-29 11:00,29,1328.9,1329.8,1326.7,1327,4616
GCQ16,2016-06-29 11:30,29,1327.1,1328.3,1326.8,1328,2632
GCQ16,2016-06-29 12:00,29,1328,1328.2,1326.5,1326.6,3648
GCQ16,2016-06-29 12:30,29,1326.7,1328.3,1325.3,1328.1,2996
GCQ16,2016-06-29 13:00,29,1328.1,1328.3,1327.1,1328.1,1126
GCQ16,2016-06-29 13:30,29,1328,1329.3,1325.5,1326.1,1746
GCQ16,2016-06-29 14:00,29,1325.9,1326.6,1323.2,1324.7,3240
GCQ16,2016-06-29 14:30,29,1324.8,1325.3,1318.9,1320.6,4870
GCQ16,2016-06-29 15:00,29,1320.5,1321.8,1320,1321.1,1474
GCQ16,2016-06-29 15:30,29,1321.1,1322.5,1321,1321.8,701
GCQ16,2016-06-29 17:00,30,1321,1321,1318.1,1319.5,1061
GCQ16,2016-06-29 17:30,30,1319.5,1319.6,1318.3,1318.3,528
GCQ16,2016-06-29 18:00,30,1318.3,1318.6,1317.5,1317.6,1133
GCQ16,2016-06-29 18:30,30,1317.8,1319.2,1317.2,1318.8,1266
GCQ16,2016-06-29 19:00,30,1318.8,1319.2,1318,1318.5,1208
GCQ16,2016-06-29 19:30,30,1318.4,1318.4,1316.8,1317.7,1382
GCQ16,2016-06-29 20:00,30,1317.7,1319.9,1317.6,1319.9,4581
GCQ16,2016-06-29 20:30,30,1319.8,1320.6,1319,1319.4,3597
GCQ16,2016-06-29 21:00,30,1319.4,1319.9,1318.4,1318.9,1981
GCQ16,2016-06-29 21:30,30,1318.9,1319.4,1318,1319,2575
GCQ16,2016-06-29 22:00,30,1318.9,1319.4,1317.3,1317.4,1986
GCQ16,2016-06-29 22:30,30,1317.6,1317.9,1316.6,1317.5,1543
GCQ16,2016-06-29 23:00,30,1317.5,1318.3,1316.8,1317.6,1426
GCQ16,2016-06-29 23:30,30,1317.6,1317.8,1317.1,1317.7,565
GCQ16,2016-06-30 00:00,30,1317.8,1319,1317.4,1318.4,1562
GCQ16,2016-06-30 00:30,30,1318.4,1319.6,1318.3,1319,2272
GCQ16,2016-06-30 01:00,30,1319,1319.6,1317.3,1317.7,3067
GCQ16,2016-06-30 01:30,30,1317.8,1319.1,1317.5,1317.8,1818
GCQ16,2016-06-30 02:00,30,1317.9,1318.7,1315.3,1318.4,4590
GCQ16,2016-06-30 02:30,30,1318.5,1319.1,1317.5,1318.3,2352
GCQ16,2016-06-30 03:00,30,1318.3,1319.9,1317.5,1319,2462
GCQ16,2016-06-30 03:30,30,1319,1322,1318.9,1321.5,2818
GCQ16,2016-06-30 04:00,30,1321.4,1323.1,1320.2,1320.7,3152
GCQ16,2016-06-30 04:30,30,1320.6,1321.2,1318.5,1318.6,2304
GCQ16,2016-06-30 05:00,30,1318.5,1320.6,1318.2,1320,1663
GCQ16,2016-06-30 05:30,30,1320,1320.2,1319.2,1320,850
GCQ16,2016-06-30 06:00,30,1320,1321.5,1318.3,1319.1,2033
GCQ16,2016-06-30 06:30,30,1319.2,1321,1318.6,1320.5,1710
GCQ16,2016-06-30 07:00,30,1320.5,1323.8,1319.3,1320,6766
GCQ16,2016-06-30 07:30,30,1320,1322.7,1319.7,1321.1,5716
GCQ16,2016-06-30 08:00,30,1321.2,1322.5,1320.2,1321.7,6867
GCQ16,2016-06-30 08:30,30,1321.7,1325.4,1321.3,1323.5,12821
GCQ16,2016-06-30 09:00,30,1323.5,1323.9,1318.2,1320,10509
GCQ16,2016-06-30 09:30,30,1320,1322,1319,1321.9,5733
GCQ16,2016-06-30 10:00,30,1322,1325.7,1321.9,1323,13311
GCQ16,2016-06-30 10:30,30,1323.1,1323.3,1320.7,1322.3,7529
GCQ16,2016-06-30 11:00,30,1322.3,1324.2,1319.2,1320.3,9688
GCQ16,2016-06-30 11:30,30,1320.3,1321.1,1316.5,1318.5,11060
GCQ16,2016-06-30 12:00,30,1318.5,1321.6,1318.5,1320.2,9306
GCQ16,2016-06-30 12:30,30,1320.3,1321.8,1319.9,1321.5,3176
GCQ16,2016-06-30 13:00,30,1321.7,1322.5,1321,1322.1,2719
GCQ16,2016-06-30 13:30,30,1322,1323,1321.5,1322.5,1552
GCQ16,2016-06-30 14:00,30,1322.5,1324.4,1322.2,1323.6,1653
GCQ16,2016-06-30 14:30,30,1323.7,1326.5,1323.6,1326.5,2981
GCQ16,2016-06-30 15:00,30,1326.5,1326.5,1324.5,1325,1250
GCQ16,2016-06-30 15:30,30,1325.1,1325.2,1323.8,1324.7,663
GCQ16,2016-06-30 17:00,1,1324.8,1326.1,1323.8,1324.9,511
GCQ16,2016-06-30 17:30,1,1324.9,1325.6,1324.1,1325.6,248
GCQ16,2016-06-30 18:00,1,1325.6,1329.2,1323.4,1323.4,2914
GCQ16,2016-06-30 18:30,1,1323.5,1325.9,1323.5,1324.4,1280
GCQ16,2016-06-30 19:00,1,1324.4,1325.8,1324.1,1324.4,1798
GCQ16,2016-06-30 19:30,1,1324.5,1325.2,1323.7,1324.1,1381
GCQ16,2016-06-30 20:00,1,1324.1,1332.2,1323.1,1330.6,7479
GCQ16,2016-06-30 20:30,1,1330.5,1332.5,1328.7,1331,4809
GCQ16,2016-06-30 21:00,1,1331,1332.3,1330.1,1330.4,3735
GCQ16,2016-06-30 21:30,1,1330.5,1331,1329.6,1330.9,1709
GCQ16,2016-06-30 22:00,1,1330.9,1333.9,1330.3,1332.9,3778
GCQ16,2016-06-30 22:30,1,1332.9,1334.1,1332.4,1333.3,2143
GCQ16,2016-06-30 23:00,1,1333.3,1333.3,1332.3,1332.9,1300
GCQ16,2016-06-30 23:30,1,1332.9,1333.7,1332.2,1333.1,1503
GCQ16,2016-07-01 00:00,1,1333.2,1333.3,1332.4,1333.1,924
GCQ16,2016-07-01 00:30,1,1333.1,1339,1333.1,1336.4,9865
GCQ16,2016-07-01 01:00,1,1336.4,1337.3,1333.3,1335,7284
GCQ16,2016-07-01 01:30,1,1335,1335.5,1333.9,1334.7,2544
GCQ16,2016-07-01 02:00,1,1334.6,1336.4,1333.7,1336.1,3331
GCQ16,2016-07-01 02:30,1,1336.1,1340.9,1336.1,1337.8,6167
GCQ16,2016-07-01 03:00,1,1337.9,1338.6,1335.9,1336.1,3539
GCQ16,2016-07-01 03:30,1,1336.2,1338.1,1335.6,1337.4,2458
GCQ16,2016-07-01 04:00,1,1337.3,1337.5,1335.1,1335.3,2074
GCQ16,2016-07-01 04:30,1,1335.4,1338.4,1334.6,1334.9,3109
GCQ16,2016-07-01 05:00,1,1334.9,1337.3,1334.8,1335.1,3431
GCQ16,2016-07-01 05:30,1,1335,1337.8,1334.3,1337.4,3269
GCQ16,2016-07-01 06:00,1,1337.4,1338,1336.2,1336.7,2091
GCQ16,2016-07-01 06:30,1,1336.7,1338.6,1335.3,1335.5,2921
GCQ16,2016-07-01 07:00,1,1335.6,1338.4,1335.6,1336.9,4030
GCQ16,2016-07-01 07:30,1,1336.9,1339.6,1336.6,1337.8,5522
GCQ16,2016-07-01 08:00,1,1337.8,1340.3,1336.7,1339.4,6192
GCQ16,2016-07-01 08:30,1,1339.5,1344.3,1338.4,1342.6,15679
GCQ16,2016-07-01 09:00,1,1342.5,1342.6,1337.6,1339.6,15956
GCQ16,2016-07-01 09:30,1,1339.5,1341.6,1338.1,1338.7,9541
GCQ16,2016-07-01 10:00,1,1338.8,1339.7,1336.7,1339.6,7307
GCQ16,2016-07-01 10:30,1,1339.6,1340.7,1337.6,1338.3,6206
GCQ16,2016-07-01 11:00,1,1338.2,1339.6,1337.2,1338.6,4011
GCQ16,2016-07-01 11:30,1,1338.6,1339.6,1338,1338.6,3829
GCQ16,2016-07-01 12:00,1,1338.6,1339.3,1338.4,1338.9,3910
GCQ16,2016-07-01 12:30,1,1339,1339.6,1338.2,1338.8,4408
GCQ16,2016-07-01 13:00,1,1338.8,1340.5,1338.4,1339.5,3709
GCQ16,2016-07-01 13:30,1,1339.6,1340.2,1338.4,1340.1,3124
GCQ16,2016-07-01 14:00,1,1340,1345.4,1339.3,1343.4,5313
GCQ16,2016-07-01 14:30,1,1343.4,1347,1342.4,1346.8,4414
GCQ16,2016-07-01 15:00,1,1346.9,1347,1343.5,1343.6,1767
GCQ16,2016-07-01 15:30,1,1343.7,1347,1343.2,1344.9,1161
GCQ16,2016-07-03 17:00,5,1345,1345.2,1338.5,1342.7,1826
GCQ16,2016-07-03 17:30,5,1342.8,1344.7,1342.7,1344.5,446
GCQ16,2016-07-03 18:00,5,1344.4,1347.6,1343.9,1347.3,1047
GCQ16,2016-07-03 18:30,5,1347.3,1347.3,1345.1,1345.4,1498
GCQ16,2016-07-03 19:00,5,1345.6,1346.4,1343.8,1344.8,3146
GCQ16,2016-07-03 19:30,5,1344.8,1345.3,1343.1,1343.8,1823
GCQ16,2016-07-03 20:00,5,1343.8,1353.1,1343.1,1351.6,11907
GCQ16,2016-07-03 20:30,5,1351.6,1353.5,1345.7,1351.4,8392
GCQ16,2016-07-03 21:00,5,1351.4,1358.2,1350.7,1357.5,10162
GCQ16,2016-07-03 21:30,5,1357.6,1360.3,1346.5,1348,16790
GCQ16,2016-07-03 22:00,5,1348,1350.7,1345.5,1349.2,6350
GCQ16,2016-07-03 22:30,5,1349.3,1350.3,1346.4,1348.7,3547
GCQ16,2016-07-03 23:00,5,1348.5,1351.5,1347.7,1348.6,1898
GCQ16,2016-07-03 23:30,5,1348.7,1350,1348.1,1349,1490
GCQ16,2016-07-04 00:00,5,1349.1,1350.1,1348,1348.3,1101
GCQ16,2016-07-04 00:30,5,1348.2,1354.9,1347.7,1352.3,6353
GCQ16,2016-07-04 01:00,5,1352.2,1355.9,1351.2,1354.6,4848
GCQ16,2016-07-04 01:30,5,1354.6,1355.9,1351.7,1353.2,3527
GCQ16,2016-07-04 02:00,5,1353.1,1354.8,1350.8,1351.9,3351
GCQ16,2016-07-04 02:30,5,1351.9,1352.8,1348.5,1352.6,5345
GCQ16,2016-07-04 03:00,5,1352.5,1353.8,1351.2,1352.1,2898
GCQ16,2016-07-04 03:30,5,1352,1353.1,1350.3,1352.4,3392
GCQ16,2016-07-04 04:00,5,1352.5,1353.2,1351.3,1353.1,1258
GCQ16,2016-07-04 04:30,5,1353.1,1354.7,1351.3,1354.4,2496
GCQ16,2016-07-04 05:00,5,1354.4,1355.6,1352.5,1354.1,2193
GCQ16,2016-07-04 05:30,5,1354.1,1355.2,1352.5,1353.7,1522
GCQ16,2016-07-04 06:00,5,1353.8,1355.4,1353.7,1354.5,1110
GCQ16,2016-07-04 06:30,5,1354.5,1355.6,1352,1353.7,1906
GCQ16,2016-07-04 07:00,5,1353.7,1355.5,1352.3,1352.8,3156
GCQ16,2016-07-04 07:30,5,1352.7,1355.4,1352.6,1354.5,2375
GCQ16,2016-07-04 08:00,5,1354.4,1355.4,1351.6,1352.8,4824
GCQ16,2016-07-04 08:30,5,1352.8,1356.4,1352.2,1353,5721
GCQ16,2016-07-04 09:00,5,1353.1,1355,1352.1,1353.2,3431
GCQ16,2016-07-04 09:30,5,1353.2,1353.6,1351.3,1353.4,4237
GCQ16,2016-07-04 10:00,5,1353.3,1353.9,1352.2,1353.8,1830
GCQ16,2016-07-04 10:30,5,1353.8,1354.5,1353,1353.4,2043
GCQ16,2016-07-04 11:00,5,1353.5,1354.4,1353.1,1354.1,688
GCQ16,2016-07-04 11:30,5,1354,1354.5,1353.3,1353.5,696
GCQ16,2016-07-04 17:00,5,1350.8,1352.3,1350.3,1351.6,1255
GCQ16,2016-07-04 17:30,5,1351.5,1352.3,1351.4,1352.1,349
GCQ16,2016-07-04 18:00,5,1352,1353,1351.9,1352.8,501
GCQ16,2016-07-04 18:30,5,1352.7,1352.8,1350.3,1351.9,1128
GCQ16,2016-07-04 19:00,5,1352.1,1354.3,1350.6,1354.3,1946
GCQ16,2016-07-04 19:30,5,1354.3,1354.7,1353.8,1354.2,1044
GCQ16,2016-07-04 20:00,5,1354.2,1354.6,1351.2,1353.5,5383
GCQ16,2016-07-04 20:30,5,1353.6,1353.6,1340.2,1345.1,16313
GCQ16,2016-07-04 21:00,5,1345,1346.8,1344.1,1346.5,3978
GCQ16,2016-07-04 21:30,5,1346.5,1348,1345.3,1345.7,2740
GCQ16,2016-07-04 22:00,5,1345.7,1347,1344.8,1345.2,2149
GCQ16,2016-07-04 22:30,5,1345.3,1347.7,1345.1,1346.4,2642
GCQ16,2016-07-04 23:00,5,1346.4,1346.9,1346.1,1346.7,536
GCQ16,2016-07-04 23:30,5,1346.8,1347,1345.3,1345.6,1277
GCQ16,2016-07-05 00:00,5,1345.7,1346.1,1344.6,1345.1,1586
GCQ16,2016-07-05 00:30,5,1345.2,1346,1343.6,1345,3968
GCQ16,2016-07-05 01:00,5,1345.1,1347.2,1344.2,1346.3,2900
GCQ16,2016-07-05 01:30,5,1346.3,1347.5,1345,1347.2,3750
GCQ16,2016-07-05 02:00,5,1347.1,1347.2,1345.6,1346.6,2115
GCQ16,2016-07-05 02:30,5,1346.6,1349,1346.3,1348.6,3806
GCQ16,2016-07-05 03:00,5,1348.5,1348.8,1346.4,1347.5,2521
GCQ16,2016-07-05 03:30,5,1347.6,1348.2,1345.3,1347.4,2971
GCQ16,2016-07-05 04:00,5,1347.4,1348.1,1347,1347.2,1135
GCQ16,2016-07-05 04:30,5,1347.3,1348.8,1347.2,1348,2272
GCQ16,2016-07-05 05:00,5,1348.1,1348.3,1346.4,1347.6,1520
GCQ16,2016-07-05 05:30,5,1347.5,1352.2,1347.5,1351.5,2829
GCQ16,2016-07-05 06:00,5,1351.6,1352.6,1349.3,1349.5,2921
GCQ16,2016-07-05 06:30,5,1349.6,1351.6,1348.6,1351.5,2824
GCQ16,2016-07-05 07:00,5,1351.4,1351.8,1347.6,1349.6,4339
GCQ16,2016-07-05 07:30,5,1349.5,1351.8,1348.2,1351.5,3791
GCQ16,2016-07-05 08:00,5,1351.5,1352.3,1349.4,1351,5408
GCQ16,2016-07-05 08:30,5,1351.1,1355.3,1349.7,1352.8,11414
GCQ16,2016-07-05 09:00,5,1352.8,1353.7,1350.8,1351.1,6982
GCQ16,2016-07-05 09:30,5,1351.1,1352.1,1345.6,1346.9,12447
GCQ16,2016-07-05 10:00,5,1346.8,1351.7,1344.4,1351.3,9978
GCQ16,2016-07-05 10:30,5,1351.4,1353.6,1350.1,1352.8,8614
GCQ16,2016-07-05 11:00,5,1352.7,1358.2,1352.7,1357,11415
GCQ16,2016-07-05 11:30,5,1357,1357.6,1354.9,1357.1,4177
GCQ16,2016-07-05 12:00,5,1357.2,1359.1,1355.1,1358.4,6777
GCQ16,2016-07-05 12:30,5,1358.4,1359.2,1357.2,1357.9,3221
GCQ16,2016-07-05 13:00,5,1357.8,1358.9,1356.5,1357.4,2265
GCQ16,2016-07-05 13:30,5,1357.5,1359.1,1356.6,1357.5,1579
GCQ16,2016-07-05 14:00,5,1357.5,1358.4,1357.2,1358,847
GCQ16,2016-07-05 14:30,5,1357.9,1359.1,1356.2,1357.6,2020
GCQ16,2016-07-05 15:00,5,1357.6,1359,1357.3,1358.7,837
GCQ16,2016-07-05 15:30,5,1358.8,1359.9,1358.2,1358.7,790
GCQ16,2016-07-05 17:00,6,1358,1360.5,1357.3,1360.2,1078
GCQ16,2016-07-05 17:30,6,1360.2,1362.5,1356.3,1361.9,2126
GCQ16,2016-07-05 18:00,6,1361.9,1366.9,1361,1364.5,3300
GCQ16,2016-07-05 18:30,6,1364.6,1366.5,1363,1365,2502
GCQ16,2016-07-05 19:00,6,1365.1,1366.5,1363.6,1366.5,2805
GCQ16,2016-07-05 19:30,6,1366.5,1367.2,1364.7,1365.6,1583
GCQ16,2016-07-05 20:00,6,1365.5,1373,1364.7,1370,10711
GCQ16,2016-07-05 20:30,6,1370,1373.7,1369.1,1371.4,4742
GCQ16,2016-07-05 21:00,6,1371.4,1372,1368.7,1369.6,4941
GCQ16,2016-07-05 21:30,6,1369.6,1371.1,1369.2,1369.7,3062
GCQ16,2016-07-05 22:00,6,1369.7,1370.8,1368.2,1370.7,2058
GCQ16,2016-07-05 22:30,6,1370.7,1370.9,1367.5,1369.4,3445
GCQ16,2016-07-05 23:00,6,1369.4,1372,1368.3,1371.1,2731
GCQ16,2016-07-05 23:30,6,1371.1,1371.8,1370.3,1370.5,1554
GCQ16,2016-07-06 00:00,6,1370.4,1370.9,1369,1369.5,1184
GCQ16,2016-07-06 00:30,6,1369.6,1373.3,1369,1372.6,4707
GCQ16,2016-07-06 01:00,6,1372.6,1373.4,1370.3,1371.1,4598
GCQ16,2016-07-06 01:30,6,1371.1,1371.2,1367.5,1370.3,4492
GCQ16,2016-07-06 02:00,6,1370.3,1370.6,1366.5,1367.2,4629
GCQ16,2016-07-06 02:30,6,1367.2,1369.5,1367,1369.1,2868
GCQ16,2016-07-06 03:00,6,1369,1372.3,1368.1,1371,4493
GCQ16,2016-07-06 03:30,6,1371,1372.9,1370.9,1371.5,3552
GCQ16,2016-07-06 04:00,6,1371.5,1373.5,1370.9,1372.8,2814
GCQ16,2016-07-06 04:30,6,1372.9,1374.4,1372,1373.1,3810
GCQ16,2016-07-06 05:00,6,1373.2,1377.3,1373.2,1376.8,4827
GCQ16,2016-07-06 05:30,6,1376.7,1377.5,1374.3,1376.1,4766
GCQ16,2016-07-06 06:00,6,1376.2,1377,1373.4,1375.2,3939
GCQ16,2016-07-06 06:30,6,1375.2,1375.3,1373.1,1374,2862
GCQ16,2016-07-06 07:00,6,1373.9,1374.6,1370,1371.2,7774
GCQ16,2016-07-06 07:30,6,1371.3,1374.1,1369.3,1373.2,6752
GCQ16,2016-07-06 08:00,6,1373.2,1374.2,1367.9,1368.8,9255
GCQ16,2016-07-06 08:30,6,1368.9,1372.3,1366.8,1369.9,12188
GCQ16,2016-07-06 09:00,6,1369.9,1371.8,1365,1370.7,17646
GCQ16,2016-07-06 09:30,6,1370.6,1375.4,1370.5,1374.3,11194
GCQ16,2016-07-06 10:00,6,1374.4,1375.3,1367.7,1369.9,9562
GCQ16,2016-07-06 10:30,6,1369.8,1370.4,1367.5,1368.7,4300
GCQ16,2016-07-06 11:00,6,1368.7,1369,1366,1367.1,7469
GCQ16,2016-07-06 11:30,6,1367,1368.2,1366.6,1366.7,3630
GCQ16,2016-07-06 12:00,6,1366.7,1368.4,1366.5,1367.1,4253
GCQ16,2016-07-06 12:30,6,1367.1,1369.9,1366.7,1369.6,3383
GCQ16,2016-07-06 13:00,6,1369.5,1371.2,1365,1366.8,5980
GCQ16,2016-07-06 13:30,6,1366.8,1367.2,1361,1365.1,5770
GCQ16,2016-07-06 14:00,6,1365.1,1368.7,1364.5,1368.2,2217
GCQ16,2016-07-06 14:30,6,1368.3,1368.4,1365.4,1365.7,2272
GCQ16,2016-07-06 15:00,6,1365.7,1366.4,1365.4,1365.7,700
GCQ16,2016-07-06 15:30,6,1365.7,1366.2,1365.3,1365.7,530
GCQ16,2016-07-06 17:00,7,1365.7,1366.4,1364.6,1366.3,564
GCQ16,2016-07-06 17:30,7,1366.2,1369.1,1366.1,1368.9,825
GCQ16,2016-07-06 18:00,7,1368.9,1369.6,1368.3,1368.4,782
GCQ16,2016-07-06 18:30,7,1368.5,1370,1368.2,1368.3,1132
GCQ16,2016-07-06 19:00,7,1368.3,1370.9,1368,1369.8,1612
GCQ16,2016-07-06 19:30,7,1369.8,1371.8,1367.3,1369.9,3700
GCQ16,2016-07-06 20:00,7,1370,1372.9,1369.8,1370.6,4594
GCQ16,2016-07-06 20:30,7,1370.4,1371.2,1369,1370.9,3624
GCQ16,2016-07-06 21:00,7,1370.9,1371.6,1369.9,1370.3,3336
GCQ16,2016-07-06 21:30,7,1370.5,1371.2,1370,1370.7,977
GCQ16,2016-07-06 22:00,7,1370.7,1370.9,1369.8,1370.6,815
GCQ16,2016-07-06 22:30,7,1370.6,1370.6,1368.7,1369.8,1945
GCQ16,2016-07-06 23:00,7,1369.8,1370.2,1369,1369.2,564
GCQ16,2016-07-06 23:30,7,1369.2,1369.5,1368.5,1369.5,477
GCQ16,2016-07-07 00:00,7,1369.4,1370.2,1369.1,1369.4,506
GCQ16,2016-07-07 00:30,7,1369.5,1370.8,1369.2,1369.9,3116
GCQ16,2016-07-07 01:00,7,1369.8,1371,1368.9,1369.1,4293
GCQ16,2016-07-07 01:30,7,1369.1,1369.9,1367.3,1368.2,4609
GCQ16,2016-07-07 02:00,7,1368.1,1369,1367.5,1368.2,1833
GCQ16,2016-07-07 02:30,7,1368.2,1370.2,1368.2,1369.3,3392
GCQ16,2016-07-07 03:00,7,1369.3,1369.5,1367.5,1368.1,2762
GCQ16,2016-07-07 03:30,7,1368.2,1369.8,1367.4,1369,3278
GCQ16,2016-07-07 04:00,7,1369,1369.5,1367.9,1368.1,1871
GCQ16,2016-07-07 04:30,7,1368.2,1369.1,1367.4,1367.9,2099
GCQ16,2016-07-07 05:00,7,1367.9,1367.9,1365.5,1365.8,3597
GCQ16,2016-07-07 05:30,7,1365.8,1367,1365.3,1366.1,1081
GCQ16,2016-07-07 06:00,7,1366.1,1366.2,1361.8,1364.3,6023
GCQ16,2016-07-07 06:30,7,1364.3,1366.2,1364.3,1365.5,1934
GCQ16,2016-07-07 07:00,7,1365.4,1368,1361.5,1365,9880
GCQ16,2016-07-07 07:30,7,1364.9,1366.5,1362.6,1363.6,9774
GCQ16,2016-07-07 08:00,7,1363.7,1363.7,1358.9,1361.1,12772
GCQ16,2016-07-07 08:30,7,1361.1,1361.4,1355,1356.6,17052
GCQ16,2016-07-07 09:00,7,1356.5,1358.4,1352.8,1354.4,18280
GCQ16,2016-07-07 09:30,7,1354.5,1356.4,1352,1355.1,11138
GCQ16,2016-07-07 10:00,7,1355.2,1359,1354.4,1357.5,10961
GCQ16,2016-07-07 10:30,7,1357.7,1359.2,1356.1,1357.6,6295
GCQ16,2016-07-07 11:00,7,1357.6,1360.4,1357.5,1359.9,3106
GCQ16,2016-07-07 11:30,7,1359.9,1364.4,1359.3,1362.4,7838
GCQ16,2016-07-07 12:00,7,1362.4,1364.2,1361.5,1362,5682
GCQ16,2016-07-07 12:30,7,1362,1362.3,1359.3,1359.5,4662
GCQ16,2016-07-07 13:00,7,1359.5,1361.8,1359.1,1359.9,2929
GCQ16,2016-07-07 13:30,7,1359.8,1362.5,1359.7,1362,1647
GCQ16,2016-07-07 14:00,7,1362,1363.2,1361.1,1361.5,1157
GCQ16,2016-07-07 14:30,7,1361.5,1361.9,1360.1,1360.6,1587
GCQ16,2016-07-07 15:00,7,1360.7,1361.8,1360.6,1361,541
GCQ16,2016-07-07 15:30,7,1361,1364.7,1361,1361.6,2221
GCQ16,2016-07-07 16:00,7,1361.8,1361.8,1361.8,1361.8,1
GCQ16,2016-07-07 17:00,8,1361,1363,1360.3,1362.5,631
GCQ16,2016-07-07 17:30,8,1362.6,1363.3,1362.1,1362.7,219
GCQ16,2016-07-07 18:00,8,1362.8,1363.3,1362,1362.6,382
GCQ16,2016-07-07 18:30,8,1362.7,1362.8,1361,1362.4,1104
GCQ16,2016-07-07 19:00,8,1362.5,1363.6,1361,1361,1473
GCQ16,2016-07-07 19:30,8,1361.1,1361.1,1358.6,1359.8,1448
GCQ16,2016-07-07 20:00,8,1359.8,1359.8,1356,1358.3,5042
GCQ16,2016-07-07 20:30,8,1358.3,1359.1,1356.3,1357.1,2131
GCQ16,2016-07-07 21:00,8,1357.2,1358.1,1356.4,1357.2,2431
GCQ16,2016-07-07 21:30,8,1357.2,1358.1,1356.8,1357.7,1487
GCQ16,2016-07-07 22:00,8,1357.8,1359,1357.4,1358.5,1637
GCQ16,2016-07-07 22:30,8,1358.5,1360.8,1357.5,1360.5,1902
GCQ16,2016-07-07 23:00,8,1360.5,1360.8,1359.7,1360.2,1189
GCQ16,2016-07-07 23:30,8,1360.2,1360.2,1359.4,1359.5,565
GCQ16,2016-07-08 00:00,8,1359.6,1360,1358.9,1359.9,580
GCQ16,2016-07-08 00:30,8,1359.9,1360.7,1358.2,1359.3,2815
GCQ16,2016-07-08 01:00,8,1359.2,1360,1358.5,1359.4,1736
GCQ16,2016-07-08 01:30,8,1359.4,1359.9,1356.9,1357.2,2143
GCQ16,2016-07-08 02:00,8,1357.3,1358.2,1355.5,1356.1,2869
GCQ16,2016-07-08 02:30,8,1356.1,1357.3,1356,1356.4,2162
GCQ16,2016-07-08 03:00,8,1356.5,1357.6,1356,1356.7,1802
GCQ16,2016-07-08 03:30,8,1356.8,1357.8,1356.8,1357.5,919
GCQ16,2016-07-08 04:00,8,1357.5,1358.4,1357,1357.7,1466
GCQ16,2016-07-08 04:30,8,1357.7,1358.5,1357.1,1357.9,1648
GCQ16,2016-07-08 05:00,8,1357.8,1358.6,1357.4,1358.1,1131
GCQ16,2016-07-08 05:30,8,1358.1,1359.2,1358.1,1358.5,926
GCQ16,2016-07-08 06:00,8,1358.6,1359.2,1357.8,1357.9,1387
GCQ16,2016-07-08 06:30,8,1357.9,1358.1,1356.3,1356.6,2222
GCQ16,2016-07-08 07:00,8,1356.6,1365.6,1354.7,1356.5,14228
GCQ16,2016-07-08 07:30,8,1356.9,1359,1336.3,1348.5,53828
GCQ16,2016-07-08 08:00,8,1348.5,1371.8,1347.8,1361.2,49234
GCQ16,2016-07-08 08:30,8,1361.1,1364.4,1352,1354,29722
GCQ16,2016-07-08 09:00,8,1354.1,1358.4,1352.9,1356.2,11739
GCQ16,2016-07-08 09:30,8,1356.1,1357.1,1353.9,1356,5491
GCQ16,2016-07-08 10:00,8,1356,1357.6,1352.3,1352.6,8358
GCQ16,2016-07-08 10:30,8,1352.7,1354.8,1352.2,1353.9,5554
GCQ16,2016-07-08 11:00,8,1353.9,1356.2,1353.9,1355.5,3647
GCQ16,2016-07-08 11:30,8,1355.5,1358,1355.3,1357.1,5063
GCQ16,2016-07-08 12:00,8,1357.1,1359.9,1356.9,1358.4,4948
GCQ16,2016-07-08 12:30,8,1358.3,1362.4,1357.9,1361.7,5956
GCQ16,2016-07-08 13:00,8,1361.8,1362.3,1360.2,1361.2,3141
GCQ16,2016-07-08 13:30,8,1361.3,1364.8,1361,1364,3304
GCQ16,2016-07-08 14:00,8,1364.1,1366,1363.8,1364,4758
GCQ16,2016-07-08 14:30,8,1364,1367.9,1363,1367.8,3639
GCQ16,2016-07-08 15:00,8,1367.7,1368.5,1365.8,1368,1715
GCQ16,2016-07-08 15:30,8,1368.1,1368.9,1365.2,1367.4,2018
GCQ16,2016-07-10 17:00,11,1368.9,1371.4,1368.2,1369.9,2851
GCQ16,2016-07-10 17:30,11,1370,1376.5,1369.6,1374.2,3163
GCQ16,2016-07-10 18:00,11,1374.2,1374.3,1372.2,1373.1,1569
GCQ16,2016-07-10 18:30,11,1373.1,1373.2,1370.9,1371.3,1457
GCQ16,2016-07-10 19:00,11,1371.3,1372,1367.3,1367.9,4744
GCQ16,2016-07-10 19:30,11,1367.8,1368.1,1366.1,1366.5,2042
GCQ16,2016-07-10 20:00,11,1366.4,1369.5,1364.5,1368.7,7456
GCQ16,2016-07-10 20:30,11,1368.8,1372.8,1368.6,1371,4874
GCQ16,2016-07-10 21:00,11,1371,1371.9,1370.6,1371.2,1715
GCQ16,2016-07-10 21:30,11,1371.3,1372.1,1369.5,1370.8,3510
GCQ16,2016-07-10 22:00,11,1370.7,1371.4,1370,1370.5,1250
GCQ16,2016-07-10 22:30,11,1370.5,1370.6,1369.4,1370,1065
GCQ16,2016-07-10 23:00,11,1370,1370,1368,1368.3,1073
GCQ16,2016-07-10 23:30,11,1368.2,1369,1366.6,1366.8,1930
GCQ16,2016-07-11 00:00,11,1366.7,1366.9,1365,1366.4,2708
GCQ16,2016-07-11 00:30,11,1366.3,1368.3,1363.8,1364.2,5091
GCQ16,2016-07-11 01:00,11,1364.1,1365.1,1362.5,1364.4,4423
GCQ16,2016-07-11 01:30,11,1364.3,1364.5,1362.8,1364,3322
GCQ16,2016-07-11 02:00,11,1363.9,1364.2,1361.2,1361.9,4401
GCQ16,2016-07-11 02:30,11,1361.8,1361.8,1358.1,1361.2,5637
GCQ16,2016-07-11 03:00,11,1361.2,1362,1358.7,1360,2754
GCQ16,2016-07-11 03:30,11,1360,1361,1358.4,1358.9,2883
GCQ16,2016-07-11 04:00,11,1358.8,1361.9,1358,1360.3,3337
GCQ16,2016-07-11 04:30,11,1360.3,1360.7,1359.4,1360.4,2196
GCQ16,2016-07-11 05:00,11,1360.4,1361.1,1359.7,1360.5,1991
GCQ16,2016-07-11 05:30,11,1360.5,1361.6,1359.9,1360.7,2660
GCQ16,2016-07-11 06:00,11,1360.7,1361,1356.7,1359.8,5458
GCQ16,2016-07-11 06:30,11,1359.9,1360.5,1358.5,1358.7,2327
GCQ16,2016-07-11 07:00,11,1358.6,1358.7,1355.6,1358,7043
GCQ16,2016-07-11 07:30,11,1358.1,1358.5,1353.8,1354.5,6589
GCQ16,2016-07-11 08:00,11,1354.4,1357.3,1351.8,1357.3,11887
GCQ16,2016-07-11 08:30,11,1357.3,1359.8,1356.3,1358.2,10572
GCQ16,2016-07-11 09:00,11,1358.2,1361,1356.4,1357,11196
GCQ16,2016-07-11 09:30,11,1357,1361,1357,1359.9,7115
GCQ16,2016-07-11 10:00,11,1359.8,1361.1,1358,1359.6,5356
GCQ16,2016-07-11 10:30,11,1359.7,1361.1,1358.7,1361,3752
GCQ16,2016-07-11 11:00,11,1361,1361.6,1359,1360,3394
GCQ16,2016-07-11 11:30,11,1360,1360.4,1358.3,1360.4,3663
GCQ16,2016-07-11 12:00,11,1360.3,1360.4,1355.8,1356.9,5175
GCQ16,2016-07-11 12:30,11,1356.9,1357.5,1354.7,1355.7,4541
GCQ16,2016-07-11 13:00,11,1355.7,1357.3,1355.1,1356.9,1202
GCQ16,2016-07-11 13:30,11,1356.9,1357.1,1354.9,1355.3,1022
GCQ16,2016-07-11 14:00,11,1355.3,1355.6,1353.7,1355.5,1454
GCQ16,2016-07-11 14:30,11,1355.5,1356,1354.4,1355.4,1393
GCQ16,2016-07-11 15:00,11,1355.5,1356.5,1355.4,1356.5,634
GCQ16,2016-07-11 15:30,11,1356.6,1357,1355.7,1356.1,484
GCQ16,2016-07-11 17:00,12,1356.3,1357,1354.7,1354.9,511
GCQ16,2016-07-11 17:30,12,1355.2,1355.6,1354,1354.4,230
GCQ16,2016-07-11 18:00,12,1354.5,1355.6,1354.3,1355.5,347
GCQ16,2016-07-11 18:30,12,1355.5,1356,1354.3,1355.3,607
GCQ16,2016-07-11 19:00,12,1355.4,1357.9,1355.4,1356.1,1934
GCQ16,2016-07-11 19:30,12,1356.1,1356.5,1354.1,1354.4,1814
GCQ16,2016-07-11 20:00,12,1354.4,1356.3,1352.8,1354.6,5123
GCQ16,2016-07-11 20:30,12,1354.5,1358.1,1354.2,1357.9,3395
GCQ16,2016-07-11 21:00,12,1357.9,1358.6,1356.9,1358.1,2197
GCQ16,2016-07-11 21:30,12,1358.1,1358.9,1355.8,1357.1,1920
GCQ16,2016-07-11 22:00,12,1357.1,1357.8,1356.8,1356.9,1120
GCQ16,2016-07-11 22:30,12,1356.9,1357.3,1356.4,1357.2,919
GCQ16,2016-07-11 23:00,12,1357.2,1358,1355.6,1356.2,1206
GCQ16,2016-07-11 23:30,12,1356.2,1356.4,1354.9,1355.2,1341
GCQ16,2016-07-12 00:00,12,1355.2,1355.7,1354.6,1355.3,1238
GCQ16,2016-07-12 00:30,12,1355.2,1357.3,1355.1,1356.8,3288
GCQ16,2016-07-12 01:00,12,1356.8,1357.2,1354.2,1356.2,2466
GCQ16,2016-07-12 01:30,12,1356.3,1357.5,1354.9,1355.8,3751
GCQ16,2016-07-12 02:00,12,1355.8,1358,1355.3,1356.9,3258
GCQ16,2016-07-12 02:30,12,1356.9,1358.6,1356.2,1357.6,3761
GCQ16,2016-07-12 03:00,12,1357.6,1358.6,1357,1357,2782
GCQ16,2016-07-12 03:30,12,1357.1,1357.9,1355.9,1356.4,1942
GCQ16,2016-07-12 04:00,12,1356.5,1357.1,1353.8,1353.9,2250
GCQ16,2016-07-12 04:30,12,1354,1354.6,1350.4,1351.8,8037
GCQ16,2016-07-12 05:00,12,1351.8,1354.5,1351.3,1354.4,3117
GCQ16,2016-07-12 05:30,12,1354.4,1354.8,1351.9,1352.8,2086
GCQ16,2016-07-12 06:00,12,1352.7,1352.8,1347.3,1348.5,8720
GCQ16,2016-07-12 06:30,12,1348.4,1349.6,1347.2,1349.3,2976
GCQ16,2016-07-12 07:00,12,1349.2,1349.7,1345.3,1348.3,7955
GCQ16,2016-07-12 07:30,12,1348.4,1349.4,1347.1,1348.1,8334
GCQ16,2016-07-12 08:00,12,1348.1,1350.5,1345.9,1347.1,13725
GCQ16,2016-07-12 08:30,12,1347.2,1347.3,1342,1343.9,19223
GCQ16,2016-07-12 09:00,12,1343.8,1346.5,1341.4,1344.2,14965
GCQ16,2016-07-12 09:30,12,1344.2,1345.4,1343.1,1345.2,5304
GCQ16,2016-07-12 10:00,12,1345,1345.3,1338.4,1339,12882
GCQ16,2016-07-12 10:30,12,1339,1340.3,1333.8,1338,17461
GCQ16,2016-07-12 11:00,12,1337.9,1338.8,1332.3,1334.4,11126
GCQ16,2016-07-12 11:30,12,1334.4,1334.6,1331,1333.1,11178
GCQ16,2016-07-12 12:00,12,1333,1335.9,1332,1335.6,8012
GCQ16,2016-07-12 12:30,12,1335.6,1335.6,1333.2,1334.3,3956
GCQ16,2016-07-12 13:00,12,1334.2,1335,1333.2,1333.9,3533
GCQ16,2016-07-12 13:30,12,1333.9,1335.8,1332.7,1334.8,3526
GCQ16,2016-07-12 14:00,12,1334.8,1335.6,1333.9,1334.1,2534
GCQ16,2016-07-12 14:30,12,1334,1334.6,1332.4,1332.5,2599
GCQ16,2016-07-12 15:00,12,1332.5,1335.1,1332.5,1334,1299
GCQ16,2016-07-12 15:30,12,1334,1334.6,1333.2,1333.7,1014
GCQ16,2016-07-12 17:00,13,1334,1335.9,1333.7,1335.2,479
GCQ16,2016-07-12 17:30,13,1335.1,1335.5,1333.9,1334.5,271
GCQ16,2016-07-12 18:00,13,1334.5,1335.4,1333.5,1334.4,1122
GCQ16,2016-07-12 18:30,13,1334.3,1335.3,1333.9,1334.6,534
GCQ16,2016-07-12 19:00,13,1334.5,1336.3,1334.2,1335.3,2184
GCQ16,2016-07-12 19:30,13,1335.3,1335.6,1332.6,1332.9,1383
GCQ16,2016-07-12 20:00,13,1332.8,1333.9,1328.1,1330.4,8796
GCQ16,2016-07-12 20:30,13,1330.4,1332.2,1330.3,1331.6,2943
GCQ16,2016-07-12 21:00,13,1331.6,1335.3,1330.8,1334.9,4070
GCQ16,2016-07-12 21:30,13,1334.9,1339.6,1334.9,1339.3,5457
GCQ16,2016-07-12 22:00,13,1339.4,1341.2,1337.7,1337.9,6299
GCQ16,2016-07-12 22:30,13,1337.9,1338.1,1336,1336.4,2771
GCQ16,2016-07-12 23:00,13,1336.4,1338.8,1336.1,1338.1,3411
GCQ16,2016-07-12 23:30,13,1338.1,1338.8,1337.6,1338.1,900
GCQ16,2016-07-13 00:00,13,1338.2,1338.7,1337.8,1338.6,561
GCQ16,2016-07-13 00:30,13,1338.6,1340.8,1338.1,1339.6,3954
GCQ16,2016-07-13 01:00,13,1339.6,1340.1,1338.4,1339.5,2478
GCQ16,2016-07-13 01:30,13,1339.5,1343.1,1339.4,1342.7,4405
GCQ16,2016-07-13 02:00,13,1342.6,1343.3,1340.7,1342.3,3981
GCQ16,2016-07-13 02:30,13,1342.3,1345,1341.7,1343.7,4138
GCQ16,2016-07-13 03:00,13,1343.6,1343.8,1341.7,1342.6,2634
GCQ16,2016-07-13 03:30,13,1342.6,1343.1,1341.5,1341.6,2359
GCQ16,2016-07-13 04:00,13,1341.7,1342.4,1341,1341.4,1859
GCQ16,2016-07-13 04:30,13,1341.5,1341.7,1338.6,1339.1,4108
GCQ16,2016-07-13 05:00,13,1339.1,1339.7,1337,1339.4,3722
GCQ16,2016-07-13 05:30,13,1339.4,1340.4,1337.9,1338.1,2306
GCQ16,2016-07-13 06:00,13,1338.1,1340.8,1337.7,1340.7,1580
GCQ16,2016-07-13 06:30,13,1340.6,1341.8,1340.2,1341.4,1835
GCQ16,2016-07-13 07:00,13,1341.5,1342.8,1339.4,1341.7,5163
GCQ16,2016-07-13 07:30,13,1341.8,1343.8,1341.3,1342.1,5489
GCQ16,2016-07-13 08:00,13,1342.1,1342.6,1339.1,1341.8,6699
GCQ16,2016-07-13 08:30,13,1341.8,1346.3,1341.3,1344.1,14364
GCQ16,2016-07-13 09:00,13,1344.2,1344.4,1340,1340.1,8150
GCQ16,2016-07-13 09:30,13,1340.1,1341.9,1337.4,1339,12805
GCQ16,2016-07-13 10:00,13,1339.1,1341.7,1338.9,1341.5,5404
GCQ16,2016-07-13 10:30,13,1341.4,1344.7,1341.2,1342.8,6218
GCQ16,2016-07-13 11:00,13,1342.8,1345,1342.1,1344.8,3478
GCQ16,2016-07-13 11:30,13,1344.7,1345.1,1343.2,1343.5,3938
GCQ16,2016-07-13 12:00,13,1343.5,1344.1,1342.5,1343.4,4118
GCQ16,2016-07-13 12:30,13,1343.4,1344.3,1343,1344,3958
GCQ16,2016-07-13 13:00,13,1344.1,1344.9,1343.5,1344.4,2568
GCQ16,2016-07-13 13:30,13,1344.4,1345.1,1343.9,1344.3,1609
GCQ16,2016-07-13 14:00,13,1344.3,1344.5,1343.3,1344,1272
GCQ16,2016-07-13 14:30,13,1344,1344.6,1343.5,1344.6,1428
GCQ16,2016-07-13 15:00,13,1344.6,1345,1343.5,1344.6,1115
GCQ16,2016-07-13 15:30,13,1344.7,1344.7,1343,1343.3,643
GCQ16,2016-07-13 17:00,14,1344.5,1345,1343.7,1344.7,383
GCQ16,2016-07-13 17:30,14,1344.7,1346,1344.7,1345.4,695
GCQ16,2016-07-13 18:00,14,1345.4,1347.2,1344.8,1347.1,2112
GCQ16,2016-07-13 18:30,14,1347.2,1348,1345.7,1346.5,3243
GCQ16,2016-07-13 19:00,14,1346.7,1347.3,1345.3,1346.6,3189
GCQ16,2016-07-13 19:30,14,1346.6,1348,1346.4,1347.1,1640
GCQ16,2016-07-13 20:00,14,1347.1,1347.7,1345.2,1345.8,4673
GCQ16,2016-07-13 20:30,14,1345.8,1345.8,1338.8,1343.6,6642
GCQ16,2016-07-13 21:00,14,1343.5,1343.6,1341.2,1341.4,1728
GCQ16,2016-07-13 21:30,14,1341.3,1342.3,1339,1340.6,3527
GCQ16,2016-07-13 22:00,14,1340.6,1340.6,1338.2,1339.9,1737
GCQ16,2016-07-13 22:30,14,1339.9,1340.6,1338.6,1340.6,1711
GCQ16,2016-07-13 23:00,14,1340.6,1340.6,1338.6,1339,852
GCQ16,2016-07-13 23:30,14,1339.1,1339.6,1337.6,1338,2721
GCQ16,2016-07-14 00:00,14,1337.9,1339,1337.7,1338.2,1223
GCQ16,2016-07-14 00:30,14,1338.3,1338.9,1334.1,1334.6,5757
GCQ16,2016-07-14 01:00,14,1334.6,1336.1,1332.7,1333.6,6791
GCQ16,2016-07-14 01:30,14,1333.6,1334.4,1332.7,1333.4,7364
GCQ16,2016-07-14 02:00,14,1333.4,1334,1332,1333.7,6237
GCQ16,2016-07-14 02:30,14,1333.7,1334,1332.2,1333.6,3137
GCQ16,2016-07-14 03:00,14,1333.7,1334.4,1325.3,1327.1,15429
GCQ16,2016-07-14 03:30,14,1327.1,1328.8,1325.3,1325.9,6121
GCQ16,2016-07-14 04:00,14,1325.9,1327.9,1325,1327,5222
GCQ16,2016-07-14 04:30,14,1327,1328.8,1326,1327.3,3616
GCQ16,2016-07-14 05:00,14,1327.2,1330,1326.7,1329.2,2990
GCQ16,2016-07-14 05:30,14,1329.1,1330.8,1327.8,1329.6,4800
GCQ16,2016-07-14 06:00,14,1329.6,1330.4,1325.5,1327.9,12020
GCQ16,2016-07-14 06:30,14,1327.9,1329.1,1321.9,1325,10758
GCQ16,2016-07-14 07:00,14,1325,1327.1,1324.3,1324.9,5349
GCQ16,2016-07-14 07:30,14,1325,1325.6,1320.6,1322.3,11428
GCQ16,2016-07-14 08:00,14,1322.3,1324.9,1320.6,1322.9,11991
GCQ16,2016-07-14 08:30,14,1323,1325.8,1320.4,1324.6,13577
GCQ16,2016-07-14 09:00,14,1324.5,1327.1,1323.7,1325.5,9619
GCQ16,2016-07-14 09:30,14,1325.4,1330.4,1325.4,1328.8,10447
GCQ16,2016-07-14 10:00,14,1329,1331.6,1328.1,1330.3,6944
GCQ16,2016-07-14 10:30,14,1330.3,1331.8,1328.7,1330.4,5287
GCQ16,2016-07-14 11:00,14,1330.3,1330.9,1328.4,1330.7,3850
GCQ16,2016-07-14 11:30,14,1330.7,1333.9,1329.4,1333.4,4972
GCQ16,2016-07-14 12:00,14,1333.4,1333.6,1331.8,1332.1,4420
GCQ16,2016-07-14 12:30,14,1332.1,1332.7,1331,1332.3,1783
GCQ16,2016-07-14 13:00,14,1332.3,1333.3,1331,1332.8,1800
GCQ16,2016-07-14 13:30,14,1332.8,1333.3,1332,1332.5,870
GCQ16,2016-07-14 14:00,14,1332.4,1333.6,1332.3,1333.2,1014
GCQ16,2016-07-14 14:30,14,1333.2,1334.3,1332.4,1334.1,1763
GCQ16,2016-07-14 15:00,14,1334.1,1334.5,1333.8,1334,591
GCQ16,2016-07-14 15:30,14,1334,1335.7,1333.7,1335.6,1090
GCQ16,2016-07-14 17:00,15,1336.4,1337.2,1335.2,1336,998
GCQ16,2016-07-14 17:30,15,1335.9,1336.1,1333.8,1334.4,715
GCQ16,2016-07-14 18:00,15,1334.6,1335.5,1333.8,1335,622
GCQ16,2016-07-14 18:30,15,1335,1336.3,1333.9,1335.7,1527
GCQ16,2016-07-14 19:00,15,1335.6,1336.1,1334,1334.6,2341
GCQ16,2016-07-14 19:30,15,1334.6,1334.6,1331.4,1332.9,2918
GCQ16,2016-07-14 20:00,15,1333,1333,1329,1330.7,4079
GCQ16,2016-07-14 20:30,15,1330.7,1330.7,1327.2,1329.8,4233
GCQ16,2016-07-14 21:00,15,1329.8,1329.8,1327.2,1329.4,3790
GCQ16,2016-07-14 21:30,15,1329.4,1330.1,1328.2,1329.7,2020
GCQ16,2016-07-14 22:00,15,1329.8,1330.3,1329.2,1329.8,1012
GCQ16,2016-07-14 22:30,15,1329.8,1330.5,1328.7,1329.3,1143
GCQ16,2016-07-14 23:00,15,1329.3,1330.2,1327.3,1327.5,2173
GCQ16,2016-07-14 23:30,15,1327.5,1330.1,1326.8,1330.1,3076
GCQ16,2016-07-15 00:00,15,1330.2,1334.3,1329.4,1333.5,4195
GCQ16,2016-07-15 00:30,15,1333.5,1334.9,1333.1,1333.9,2838
GCQ16,2016-07-15 01:00,15,1333.8,1334.3,1331.8,1332.8,2378
GCQ16,2016-07-15 01:30,15,1332.8,1333.8,1331.2,1333.5,2242
GCQ16,2016-07-15 02:00,15,1333.5,1333.7,1331.6,1332.8,2155
GCQ16,2016-07-15 02:30,15,1332.8,1334.2,1332.2,1333,1804
GCQ16,2016-07-15 03:00,15,1333.1,1334.1,1332.2,1333.4,2413
GCQ16,2016-07-15 03:30,15,1333.4,1334.1,1332.6,1333.3,1500
GCQ16,2016-07-15 04:00,15,1333.3,1333.8,1330.7,1331.1,1774
GCQ16,2016-07-15 04:30,15,1331.2,1332.9,1330.6,1332.9,1684
GCQ16,2016-07-15 05:00,15,1332.9,1335.9,1332.4,1335.1,2661
GCQ16,2016-07-15 05:30,15,1335,1335.8,1334.2,1334.9,1953
GCQ16,2016-07-15 06:00,15,1334.9,1335.3,1333.1,1333.2,1230
GCQ16,2016-07-15 06:30,15,1333.3,1334.8,1332.3,1334.5,1534
GCQ16,2016-07-15 07:00,15,1334.5,1336.7,1334.3,1334.3,5053
GCQ16,2016-07-15 07:30,15,1334.3,1334.3,1327.1,1329.9,13560
GCQ16,2016-07-15 08:00,15,1329.8,1330.8,1322.6,1324,16458
GCQ16,2016-07-15 08:30,15,1323.9,1329.6,1323.3,1327.7,11180
GCQ16,2016-07-15 09:00,15,1327.6,1328.5,1326,1326.9,6523
GCQ16,2016-07-15 09:30,15,1326.9,1328.2,1323.7,1325.7,7717
GCQ16,2016-07-15 10:00,15,1325.6,1330.2,1323.6,1329.6,7813
GCQ16,2016-07-15 10:30,15,1329.5,1330.7,1327.9,1328.2,4382
GCQ16,2016-07-15 11:00,15,1328.3,1331.8,1327.8,1331.4,5005
GCQ16,2016-07-15 11:30,15,1331.5,1332.8,1330.2,1331,4108
GCQ16,2016-07-15 12:00,15,1331,1331,1326.4,1327.5,5322
GCQ16,2016-07-15 12:30,15,1327.5,1328.5,1326.4,1327.6,2886
GCQ16,2016-07-15 13:00,15,1327.6,1328.7,1327.3,1328.5,1549
GCQ16,2016-07-15 13:30,15,1328.5,1329.7,1327.5,1329.2,1410
GCQ16,2016-07-15 14:00,15,1329.1,1329.4,1327.3,1327.3,1734
GCQ16,2016-07-15 14:30,15,1327.2,1329.2,1325.9,1328.9,2797
GCQ16,2016-07-15 15:00,15,1328.9,1333.9,1327,1333.1,3337
GCQ16,2016-07-15 15:30,15,1333.1,1339.5,1333,1337.7,6972
GCQ16,2016-07-17 17:00,18,1333.4,1334.9,1331.2,1331.6,2571
GCQ16,2016-07-17 17:30,18,1331.7,1332.2,1330.2,1331.2,1058
GCQ16,2016-07-17 18:00,18,1331.3,1334.1,1330.7,1333.9,1347
GCQ16,2016-07-17 18:30,18,1334.2,1334.2,1332.6,1333.2,913
GCQ16,2016-07-17 19:00,18,1333.3,1335,1331.9,1333.3,2783
GCQ16,2016-07-17 19:30,18,1333.3,1334.5,1332,1332.9,1817
GCQ16,2016-07-17 20:00,18,1332.9,1332.9,1324.1,1326.2,9640
GCQ16,2016-07-17 20:30,18,1326.1,1327.8,1324.6,1327.4,3212
GCQ16,2016-07-17 21:00,18,1327.3,1329.6,1326.1,1329.3,2895
GCQ16,2016-07-17 21:30,18,1329.2,1331.3,1328.3,1329.3,2634
GCQ16,2016-07-17 22:00,18,1329.3,1331.1,1328.7,1330.6,1209
GCQ16,2016-07-17 22:30,18,1330.7,1331,1328.7,1328.8,795
GCQ16,2016-07-17 23:00,18,1329,1329.7,1328.6,1329,528
GCQ16,2016-07-17 23:30,18,1329,1329.1,1325.7,1328,3010
GCQ16,2016-07-18 00:00,18,1328,1329.3,1328,1329.1,525
GCQ16,2016-07-18 00:30,18,1329,1331,1328.8,1329.7,2329
GCQ16,2016-07-18 01:00,18,1329.6,1330.4,1328.5,1329.4,2253
GCQ16,2016-07-18 01:30,18,1329.5,1329.6,1326.6,1328.6,2515
GCQ16,2016-07-18 02:00,18,1328.7,1329.4,1325.7,1326.4,3329
GCQ16,2016-07-18 02:30,18,1326.4,1329.2,1325.9,1328.5,2115
GCQ16,2016-07-18 03:00,18,1328.4,1330,1327.8,1329.1,1817
GCQ16,2016-07-18 03:30,18,1329,1329.8,1328.5,1328.9,1196
GCQ16,2016-07-18 04:00,18,1328.8,1328.9,1326.9,1327.2,1503
GCQ16,2016-07-18 04:30,18,1327.2,1328.7,1326.4,1328.4,1711
GCQ16,2016-07-18 05:00,18,1328.3,1328.3,1326.2,1327.1,1186
GCQ16,2016-07-18 05:30,18,1327.1,1327.5,1324.5,1326.2,2418
GCQ16,2016-07-18 06:00,18,1326.2,1326.5,1325.3,1325.7,1477
GCQ16,2016-07-18 06:30,18,1325.7,1326.3,1323.5,1326,2639
GCQ16,2016-07-18 07:00,18,1326,1329.3,1325.5,1328.7,4307
GCQ16,2016-07-18 07:30,18,1328.8,1330.1,1327.4,1329.6,3713
GCQ16,2016-07-18 08:00,18,1329.6,1331.9,1329.2,1330.9,7256
GCQ16,2016-07-18 08:30,18,1330.9,1336,1330.6,1333.4,12488
GCQ16,2016-07-18 09:00,18,1333.5,1335.1,1331.6,1331.9,7915
GCQ16,2016-07-18 09:30,18,1331.9,1332.1,1330,1330.8,4692
GCQ16,2016-07-18 10:00,18,1330.9,1331.6,1327.3,1328.8,7541
GCQ16,2016-07-18 10:30,18,1328.9,1329.5,1327.7,1327.9,2925
GCQ16,2016-07-18 11:00,18,1328,1329,1326.7,1328.5,4026
GCQ16,2016-07-18 11:30,18,1328.5,1329.4,1327.9,1328.5,2494
GCQ16,2016-07-18 12:00,18,1328.6,1329.4,1327.2,1329.3,3680
GCQ16,2016-07-18 12:30,18,1329.4,1330,1328.4,1329.2,1719
GCQ16,2016-07-18 13:00,18,1329.3,1330.1,1329,1329.2,951
GCQ16,2016-07-18 13:30,18,1329.2,1330.1,1328.6,1328.9,1910
GCQ16,2016-07-18 14:00,18,1328.8,1330,1327.6,1329,1585
GCQ16,2016-07-18 14:30,18,1329,1331.9,1328.9,1331,2785
GCQ16,2016-07-18 15:00,18,1331,1331.1,1329.5,1330,1319
GCQ16,2016-07-18 15:30,18,1330,1330.1,1328.6,1329.1,756
GCQ16,2016-07-18 17:00,19,1329.1,1329.3,1328.2,1328.4,329
GCQ16,2016-07-18 17:30,19,1328.4,1328.5,1327.5,1328.2,676
GCQ16,2016-07-18 18:00,19,1328.1,1329.6,1327.9,1328.9,473
GCQ16,2016-07-18 18:30,19,1329,1329.5,1328.1,1329.1,1115
GCQ16,2016-07-18 19:00,19,1329.2,1330.7,1328.1,1329.3,2578
GCQ16,2016-07-18 19:30,19,1329.2,1329.9,1328.4,1329.3,862
GCQ16,2016-07-18 20:00,19,1329.2,1329.7,1325.8,1328.2,4713
GCQ16,2016-07-18 20:30,19,1328.2,1330.6,1327.8,1329.8,3296
GCQ16,2016-07-18 21:00,19,1329.7,1332.2,1329.3,1330.2,3393
GCQ16,2016-07-18 21:30,19,1330.3,1330.4,1328.8,1329.4,1619
GCQ16,2016-07-18 22:00,19,1329.3,1330.3,1328.9,1330.1,1037
GCQ16,2016-07-18 22:30,19,1330.1,1330.5,1329.2,1329.4,666
GCQ16,2016-07-18 23:00,19,1329.4,1330.9,1329.1,1330.6,656
GCQ16,2016-07-18 23:30,19,1330.6,1331.2,1330,1330.5,900
GCQ16,2016-07-19 00:00,19,1330.5,1330.6,1329.4,1329.6,544
GCQ16,2016-07-19 00:30,19,1329.7,1329.9,1327.3,1328.3,2852
GCQ16,2016-07-19 01:00,19,1328.3,1330.6,1327,1330.5,3532
GCQ16,2016-07-19 01:30,19,1330.6,1331.8,1329.5,1330.3,4384
GCQ16,2016-07-19 02:00,19,1330.2,1330.8,1329.4,1330.4,2112
GCQ16,2016-07-19 02:30,19,1330.3,1330.5,1328.4,1329.9,3267
GCQ16,2016-07-19 03:00,19,1329.9,1335.5,1329.8,1333.9,6700
GCQ16,2016-07-19 03:30,19,1333.8,1335.1,1332.6,1334.4,3899
GCQ16,2016-07-19 04:00,19,1334.4,1334.7,1333.1,1333.4,1799
GCQ16,2016-07-19 04:30,19,1333.5,1333.6,1331.4,1332.6,2672
GCQ16,2016-07-19 05:00,19,1332.7,1333.5,1332.4,1333.3,1753
GCQ16,2016-07-19 05:30,19,1333.2,1333.9,1331.9,1332.2,1318
GCQ16,2016-07-19 06:00,19,1332.1,1332.4,1331.4,1331.8,1445
GCQ16,2016-07-19 06:30,19,1331.7,1333.9,1331.4,1332.9,1709
GCQ16,2016-07-19 07:00,19,1332.9,1333.7,1330.9,1332.5,3413
GCQ16,2016-07-19 07:30,19,1332.5,1332.7,1329.4,1330.6,7150
GCQ16,2016-07-19 08:00,19,1330.6,1331.2,1328.1,1329.9,6940
GCQ16,2016-07-19 08:30,19,1330,1332.1,1328.6,1331.6,8553
GCQ16,2016-07-19 09:00,19,1331.7,1334.4,1330.8,1333.2,7210
GCQ16,2016-07-19 09:30,19,1333.2,1333.3,1331.1,1331.1,3969
GCQ16,2016-07-19 10:00,19,1331.2,1332.7,1329.1,1331.6,8064
GCQ16,2016-07-19 10:30,19,1331.7,1333.5,1331.2,1332.8,3721
GCQ16,2016-07-19 11:00,19,1332.7,1333.1,1332.1,1333,1636
GCQ16,2016-07-19 11:30,19,1333,1334.3,1332.5,1333.2,3067
GCQ16,2016-07-19 12:00,19,1333.2,1333.6,1332.1,1332.5,2560
GCQ16,2016-07-19 12:30,19,1332.5,1333.6,1332.4,1333.6,1312
GCQ16,2016-07-19 13:00,19,1333.6,1334.1,1332.2,1332.6,1566
GCQ16,2016-07-19 13:30,19,1332.6,1332.9,1331.8,1332.3,893
GCQ16,2016-07-19 14:00,19,1332.3,1332.6,1331.2,1332.3,658
GCQ16,2016-07-19 14:30,19,1332.3,1333,1331.8,1332.7,754
GCQ16,2016-07-19 15:00,19,1332.6,1333.1,1332.3,1332.9,515
GCQ16,2016-07-19 15:30,19,1333,1333,1332.1,1332.3,244
GCQ16,2016-07-19 17:00,20,1332.2,1332.9,1331.6,1332.8,355
GCQ16,2016-07-19 17:30,20,1332.8,1332.8,1332.1,1332.1,207
GCQ16,2016-07-19 18:00,20,1332.1,1334,1332.1,1332.8,1309
GCQ16,2016-07-19 18:30,20,1332.8,1333.3,1332.5,1333.2,470
GCQ16,2016-07-19 19:00,20,1333.1,1335.3,1332.9,1333.3,2296
GCQ16,2016-07-19 19:30,20,1333.3,1333.7,1332.3,1333.3,1199
GCQ16,2016-07-19 20:00,20,1333.4,1333.7,1331,1331.7,3658
GCQ16,2016-07-19 20:30,20,1331.7,1338.8,1330.8,1333.5,10768
GCQ16,2016-07-19 21:00,20,1333.5,1333.6,1331.6,1332.5,2410
GCQ16,2016-07-19 21:30,20,1332.5,1333.2,1331.8,1332,1885
GCQ16,2016-07-19 22:00,20,1331.9,1333.3,1331.1,1333.2,3034
GCQ16,2016-07-19 22:30,20,1333.2,1333.8,1332.2,1333.6,1082
GCQ16,2016-07-19 23:00,20,1333.5,1333.6,1332.3,1332.8,1510
GCQ16,2016-07-19 23:30,20,1332.8,1334,1331.8,1332,2346
GCQ16,2016-07-20 00:00,20,1332,1332.3,1331.4,1332.1,981
GCQ16,2016-07-20 00:30,20,1332,1332.3,1329.5,1330.2,3038
GCQ16,2016-07-20 01:00,20,1330.2,1330.7,1328.5,1329.6,3810
GCQ16,2016-07-20 01:30,20,1329.6,1330.1,1328.5,1328.5,2506
GCQ16,2016-07-20 02:00,20,1328.6,1328.9,1323.9,1327.1,8972
GCQ16,2016-07-20 02:30,20,1327.1,1329.2,1325.2,1327.4,8110
GCQ16,2016-07-20 03:00,20,1327.4,1327.7,1325.8,1326.5,1744
GCQ16,2016-07-20 03:30,20,1326.6,1328.4,1326.2,1326.8,3079
GCQ16,2016-07-20 04:00,20,1326.8,1327.3,1325.5,1326.2,1736
GCQ16,2016-07-20 04:30,20,1326.3,1326.7,1325.2,1326,2359
GCQ16,2016-07-20 05:00,20,1325.9,1326,1325.4,1325.7,1026
GCQ16,2016-07-20 05:30,20,1325.6,1325.8,1321.6,1322.8,5892
GCQ16,2016-07-20 06:00,20,1322.9,1324,1322.4,1323,2543
GCQ16,2016-07-20 06:30,20,1322.9,1323,1317.6,1318.2,11204
GCQ16,2016-07-20 07:00,20,1318.1,1319.4,1316.8,1318.5,9813
GCQ16,2016-07-20 07:30,20,1318.6,1318.8,1315,1316.5,10664
GCQ16,2016-07-20 08:00,20,1316.5,1318,1314.3,1314.3,11211
GCQ16,2016-07-20 08:30,20,1314.3,1317.3,1313.3,1315.1,11801
GCQ16,2016-07-20 09:00,20,1315.1,1318.9,1314.7,1318,10358
GCQ16,2016-07-20 09:30,20,1318,1319.9,1317.3,1318.8,7569
GCQ16,2016-07-20 10:00,20,1318.8,1319.2,1317.4,1318.4,3911
GCQ16,2016-07-20 10:30,20,1318.4,1321,1317.9,1320,5008
GCQ16,2016-07-20 11:00,20,1319.9,1320,1318,1318.4,2512
GCQ16,2016-07-20 11:30,20,1318.4,1319.4,1317.2,1319.2,3304
GCQ16,2016-07-20 12:00,20,1319.2,1319.8,1318.5,1319.3,3558
GCQ16,2016-07-20 12:30,20,1319.4,1319.7,1316.8,1317.6,3137
GCQ16,2016-07-20 13:00,20,1317.7,1318.3,1317.1,1318.1,1409
GCQ16,2016-07-20 13:30,20,1318.1,1318.7,1317.1,1317.4,1380
GCQ16,2016-07-20 14:00,20,1317.4,1317.5,1315.9,1316.7,1823
GCQ16,2016-07-20 14:30,20,1316.7,1316.9,1312.5,1313.8,6888
GCQ16,2016-07-20 15:00,20,1313.8,1315.5,1312.8,1314.4,2239
GCQ16,2016-07-20 15:30,20,1314.4,1316.3,1314.2,1315.8,1006
GCQ16,2016-07-20 17:00,21,1316.2,1316.5,1312.7,1314,1137
GCQ16,2016-07-20 17:30,21,1314.1,1314.4,1313.2,1314.3,830
GCQ16,2016-07-20 18:00,21,1314.3,1315.1,1313.6,1314.3,647
GCQ16,2016-07-20 18:30,21,1314.3,1314.3,1312.5,1312.8,1037
GCQ16,2016-07-20 19:00,21,1312.7,1313.6,1310.8,1312.6,4094
GCQ16,2016-07-20 19:30,21,1312.6,1313.2,1310.7,1311.6,1696
GCQ16,2016-07-20 20:00,21,1311.8,1314.6,1311.6,1313.3,4215
GCQ16,2016-07-20 20:30,21,1313.3,1314,1310.7,1313.3,3319
GCQ16,2016-07-20 21:00,21,1313.4,1314.7,1313,1313.8,1607
GCQ16,2016-07-20 21:30,21,1313.7,1315.3,1313.7,1314.2,1563
GCQ16,2016-07-20 22:00,21,1314.3,1314.8,1313.3,1314.1,1208
GCQ16,2016-07-20 22:30,21,1314.1,1315.1,1314,1314.8,647
GCQ16,2016-07-20 23:00,21,1314.8,1315,1314,1314.6,544
GCQ16,2016-07-20 23:30,21,1314.5,1315.1,1314,1315,495
GCQ16,2016-07-21 00:00,21,1315.1,1317.3,1314.8,1316.9,2487
GCQ16,2016-07-21 00:30,21,1317,1319,1316.2,1316.7,5662
GCQ16,2016-07-21 01:00,21,1316.6,1317.8,1316.2,1317.3,1549
GCQ16,2016-07-21 01:30,21,1317.3,1317.9,1316.5,1317.3,1839
GCQ16,2016-07-21 02:00,21,1317.4,1318.5,1316.7,1317.7,2346
GCQ16,2016-07-21 02:30,21,1317.8,1319.4,1317.3,1318.8,2472
GCQ16,2016-07-21 03:00,21,1318.8,1320.1,1318.6,1318.6,2646
GCQ16,2016-07-21 03:30,21,1318.6,1322.5,1318.1,1321.4,8491
GCQ16,2016-07-21 04:00,21,1321.5,1323.3,1320.1,1322.4,4529
GCQ16,2016-07-21 04:30,21,1322.4,1323.7,1320.1,1322.2,6432
GCQ16,2016-07-21 05:00,21,1322.3,1322.9,1321.6,1322,1415
GCQ16,2016-07-21 05:30,21,1322.1,1322.5,1318.4,1319.8,4566
GCQ16,2016-07-21 06:00,21,1319.7,1320.9,1318.7,1320.5,2395
GCQ16,2016-07-21 06:30,21,1320.5,1320.7,1317.9,1319.4,2821
GCQ16,2016-07-21 07:00,21,1319.3,1322.3,1317.4,1321.1,3834
GCQ16,2016-07-21 07:30,21,1321.1,1322.9,1318.9,1319.5,9264
GCQ16,2016-07-21 08:00,21,1319.5,1319.5,1314.6,1316.4,10818
GCQ16,2016-07-21 08:30,21,1316.4,1318.2,1315.7,1317.8,5575
GCQ16,2016-07-21 09:00,21,1317.7,1324.1,1317.4,1323.5,13802
GCQ16,2016-07-21 09:30,21,1323.5,1324.7,1321.7,1322.9,8028
GCQ16,2016-07-21 10:00,21,1322.9,1324.2,1321.7,1324,6032
GCQ16,2016-07-21 10:30,21,1324,1331.2,1323.8,1329.5,17178
GCQ16,2016-07-21 11:00,21,1329.6,1332.3,1328.1,1330.7,7839
GCQ16,2016-07-21 11:30,21,1330.7,1332.3,1330.1,1330.3,4636
GCQ16,2016-07-21 12:00,21,1330.4,1331.3,1329.3,1331.1,5656
GCQ16,2016-07-21 12:30,21,1331.1,1331.3,1327.9,1329.3,6930
GCQ16,2016-07-21 13:00,21,1329.3,1330.5,1329.1,1330.2,2048
GCQ16,2016-07-21 13:30,21,1330.1,1330.7,1329.1,1330.3,1148
GCQ16,2016-07-21 14:00,21,1330.4,1333.2,1330.3,1332.4,2863
GCQ16,2016-07-21 14:30,21,1332.4,1334,1331.5,1333.4,2996
GCQ16,2016-07-21 15:00,21,1333.4,1333.5,1331.2,1331.4,1363
GCQ16,2016-07-21 15:30,21,1331.5,1332,1330.2,1331.2,1218
GCQ16,2016-07-21 17:00,22,1331.4,1332.1,1330.5,1331.8,538
GCQ16,2016-07-21 17:30,22,1331.9,1333.1,1331.9,1332.6,543
GCQ16,2016-07-21 18:00,22,1332.8,1333.8,1332.5,1333.5,757
GCQ16,2016-07-21 18:30,22,1333.5,1334,1332.2,1332.5,720
GCQ16,2016-07-21 19:00,22,1332.6,1333,1331.6,1332.1,1367
GCQ16,2016-07-21 19:30,22,1332.2,1333.5,1331.7,1331.8,1393
GCQ16,2016-07-21 20:00,22,1331.7,1333.1,1329.4,1330.7,4297
GCQ16,2016-07-21 20:30,22,1330.7,1331.8,1329.9,1330.3,3776
GCQ16,2016-07-21 21:00,22,1330.4,1330.9,1329.3,1329.8,2028
GCQ16,2016-07-21 21:30,22,1329.8,1330,1326.8,1328,3282
GCQ16,2016-07-21 22:00,22,1328,1328,1326,1326.7,2550
GCQ16,2016-07-21 22:30,22,1326.7,1327.2,1324.4,1326.8,4256
GCQ16,2016-07-21 23:00,22,1326.7,1329.5,1326.7,1328.2,5318
GCQ16,2016-07-21 23:30,22,1328.1,1328.2,1327.1,1327.6,721
GCQ16,2016-07-22 00:00,22,1327.6,1328.2,1327.1,1327.2,841
GCQ16,2016-07-22 00:30,22,1327.2,1328.1,1325.9,1326,3767
GCQ16,2016-07-22 01:00,22,1326,1327.6,1324.6,1326.8,5752
GCQ16,2016-07-22 01:30,22,1326.7,1327.7,1324.8,1326.1,8132
GCQ16,2016-07-22 02:00,22,1326.1,1326.3,1323.5,1325.1,5113
GCQ16,2016-07-22 02:30,22,1325.1,1325.4,1321.9,1323.1,3828
GCQ16,2016-07-22 03:00,22,1323.1,1325.4,1322.7,1325,2775
GCQ16,2016-07-22 03:30,22,1325,1325.8,1323,1323.9,2392
GCQ16,2016-07-22 04:00,22,1323.9,1324.6,1323.2,1323.4,1222
GCQ16,2016-07-22 04:30,22,1323.5,1326.3,1323.2,1325.9,3394
GCQ16,2016-07-22 05:00,22,1325.8,1326.2,1321.5,1322,4921
GCQ16,2016-07-22 05:30,22,1322.1,1325.8,1321.7,1325.1,3290
GCQ16,2016-07-22 06:00,22,1325.1,1325.8,1324.4,1325.1,1761
GCQ16,2016-07-22 06:30,22,1325,1326.5,1323.1,1324.4,3174
GCQ16,2016-07-22 07:00,22,1324.4,1324.9,1322.2,1322.7,4352
GCQ16,2016-07-22 07:30,22,1322.7,1325.5,1322.4,1324.2,3856
GCQ16,2016-07-22 08:00,22,1324.1,1326.2,1322.6,1323.9,8657
GCQ16,2016-07-22 08:30,22,1323.9,1324.5,1319.4,1321.2,12787
GCQ16,2016-07-22 09:00,22,1321.2,1323.6,1320.3,1321.9,7748
GCQ16,2016-07-22 09:30,22,1321.8,1323.6,1320.6,1321.8,6847
GCQ16,2016-07-22 10:00,22,1321.8,1323.5,1319.4,1322.8,7149
GCQ16,2016-07-22 10:30,22,1322.7,1323.4,1322,1322.7,2763
GCQ16,2016-07-22 11:00,22,1322.7,1323.1,1319.8,1320.2,4445
GCQ16,2016-07-22 11:30,22,1320.3,1323.6,1320,1323,4342
GCQ16,2016-07-22 12:00,22,1323.1,1324.8,1322.4,1323.2,3844
GCQ16,2016-07-22 12:30,22,1323.2,1323.3,1321.8,1323.1,2378
GCQ16,2016-07-22 13:00,22,1323.2,1323.9,1322.1,1323.4,1646
GCQ16,2016-07-22 13:30,22,1323.4,1324.1,1322.5,1322.5,1203
GCQ16,2016-07-22 14:00,22,1322.6,1323.8,1322.3,1322.9,1206
GCQ16,2016-07-22 14:30,22,1322.9,1324.2,1322.3,1323.3,1346
GCQ16,2016-07-22 15:00,22,1323.2,1323.9,1322.6,1322.9,579
GCQ16,2016-07-22 15:30,22,1323,1323,1321.3,1322.1,666
GCQ16,2016-07-24 17:00,25,1322.7,1322.8,1320,1320.8,973
GCQ16,2016-07-24 17:30,25,1320.7,1321.7,1320.4,1321.6,609
GCQ16,2016-07-24 18:00,25,1321.7,1322.1,1320.9,1321.7,415
GCQ16,2016-07-24 18:30,25,1321.7,1323,1321.4,1323,910
GCQ16,2016-07-24 19:00,25,1323,1323.4,1320.6,1320.9,1700
GCQ16,2016-07-24 19:30,25,1320.8,1321.1,1315.1,1315.3,6923
GCQ16,2016-07-24 20:00,25,1315.2,1316,1313.1,1315.2,5162
GCQ16,2016-07-24 20:30,25,1315.1,1318.8,1314.8,1316.6,6308
GCQ16,2016-07-24 21:00,25,1316.6,1317,1316,1316.6,1463
GCQ16,2016-07-24 21:30,25,1316.5,1317,1316.4,1316.9,1087
GCQ16,2016-07-24 22:00,25,1316.8,1317.8,1316.3,1316.9,1827
GCQ16,2016-07-24 22:30,25,1317,1317.2,1316,1316.8,1064
GCQ16,2016-07-24 23:00,25,1316.9,1317.3,1316.3,1317,577
GCQ16,2016-07-24 23:30,25,1316.9,1317.7,1316.8,1317.4,715
GCQ16,2016-07-25 00:00,25,1317.4,1318.5,1316.7,1318.2,683
GCQ16,2016-07-25 00:30,25,1318.2,1319.1,1317.5,1317.8,1651
GCQ16,2016-07-25 01:00,25,1317.8,1318.2,1316.4,1316.4,2377
GCQ16,2016-07-25 01:30,25,1316.4,1317.3,1316.1,1316.8,1669
GCQ16,2016-07-25 02:00,25,1316.7,1316.9,1314.8,1316.5,2719
GCQ16,2016-07-25 02:30,25,1316.5,1317.4,1316,1316.3,1840
GCQ16,2016-07-25 03:00,25,1316.3,1316.6,1315.2,1315.5,1442
GCQ16,2016-07-25 03:30,25,1315.3,1315.3,1313.8,1314.7,2615
GCQ16,2016-07-25 04:00,25,1314.7,1316,1314.5,1315.1,1453
GCQ16,2016-07-25 04:30,25,1315.2,1316.3,1314.5,1316.1,1985
GCQ16,2016-07-25 05:00,25,1316.1,1318.6,1316,1318.4,2400
GCQ16,2016-07-25 05:30,25,1318.4,1318.6,1316.4,1316.7,1641
GCQ16,2016-07-25 06:00,25,1316.8,1317.7,1316.3,1316.7,1433
GCQ16,2016-07-25 06:30,25,1316.8,1317.1,1315.9,1316.4,1262
GCQ16,2016-07-25 07:00,25,1316.4,1317.8,1315.8,1316,2802
GCQ16,2016-07-25 07:30,25,1315.9,1316.9,1315.6,1315.8,2219
GCQ16,2016-07-25 08:00,25,1315.8,1316,1314.1,1314.6,3909
GCQ16,2016-07-25 08:30,25,1314.6,1314.6,1311.1,1313.5,11159
GCQ16,2016-07-25 09:00,25,1313.5,1315,1312.5,1314.8,6302
GCQ16,2016-07-25 09:30,25,1314.7,1314.9,1313,1313.9,4168
GCQ16,2016-07-25 10:00,25,1313.9,1320,1313.8,1318.4,11338
GCQ16,2016-07-25 10:30,25,1318.3,1320,1318.3,1319.3,5688
GCQ16,2016-07-25 11:00,25,1319.4,1321.9,1319.3,1319.7,5374
GCQ16,2016-07-25 11:30,25,1319.8,1321,1319.1,1320.2,3008
GCQ16,2016-07-25 12:00,25,1320.2,1321.1,1319.1,1319.5,3272
GCQ16,2016-07-25 12:30,25,1319.6,1320,1318.9,1319.9,2071
GCQ16,2016-07-25 13:00,25,1320,1320.7,1319.5,1319.8,1548
GCQ16,2016-07-25 13:30,25,1319.7,1319.7,1316.6,1316.9,2321
GCQ16,2016-07-25 14:00,25,1317,1317.6,1316.1,1316.6,1270
GCQ16,2016-07-25 14:30,25,1316.5,1316.7,1314.1,1314.4,2839
GCQ16,2016-07-25 15:00,25,1314.5,1316.2,1313.8,1315.7,1677
GCQ16,2016-07-25 15:30,25,1315.8,1316.1,1315.3,1315.3,548
GCQ16,2016-07-25 17:00,26,1315.5,1316.4,1315,1316,442
GCQ16,2016-07-25 17:30,26,1315.9,1317,1315.9,1316.9,338
GCQ16,2016-07-25 18:00,26,1316.8,1316.9,1314.8,1314.8,414
GCQ16,2016-07-25 18:30,26,1314.9,1316.8,1314.3,1316.3,964
GCQ16,2016-07-25 19:00,26,1316.2,1320.1,1316.1,1319.6,2508
GCQ16,2016-07-25 19:30,26,1319.7,1320.6,1318.5,1320.1,2113
GCQ16,2016-07-25 20:00,26,1320.2,1322.6,1319.7,1320.1,4278
GCQ16,2016-07-25 20:30,26,1320.1,1320.4,1318.4,1318.7,1823
GCQ16,2016-07-25 21:00,26,1318.7,1320.2,1318.7,1319.8,1614
GCQ16,2016-07-25 21:30,26,1319.7,1319.8,1313.6,1315.8,7787
GCQ16,2016-07-25 22:00,26,1315.8,1316.4,1315.2,1315.9,1033
GCQ16,2016-07-25 22:30,26,1315.9,1315.9,1314.5,1315.4,800
GCQ16,2016-07-25 23:00,26,1315.5,1320,1315,1319.7,3517
GCQ16,2016-07-25 23:30,26,1319.7,1320.4,1318.5,1319.3,2888
GCQ16,2016-07-26 00:00,26,1319.4,1319.4,1318.4,1318.6,1008
GCQ16,2016-07-26 00:30,26,1318.6,1319.3,1317.8,1318.9,1519
GCQ16,2016-07-26 01:00,26,1318.9,1320.2,1318.6,1319.4,1931
GCQ16,2016-07-26 01:30,26,1319.3,1319.6,1314.6,1318.5,7135
GCQ16,2016-07-26 02:00,26,1318.4,1320.6,1317.8,1320.1,3519
GCQ16,2016-07-26 02:30,26,1320.1,1323.3,1319.6,1320.9,5169
GCQ16,2016-07-26 03:00,26,1320.9,1323.5,1320.4,1321.9,6349
GCQ16,2016-07-26 03:30,26,1321.9,1322.1,1320.3,1321.9,1546
GCQ16,2016-07-26 04:00,26,1321.9,1324.4,1321.4,1321.8,3165
GCQ16,2016-07-26 04:30,26,1321.9,1322.9,1321.4,1321.9,1996
GCQ16,2016-07-26 05:00,26,1321.9,1322.1,1320.4,1320.8,1105
GCQ16,2016-07-26 05:30,26,1320.7,1321.6,1319.7,1320.8,1553
GCQ16,2016-07-26 06:00,26,1320.8,1321.6,1319.8,1320.7,3385
GCQ16,2016-07-26 06:30,26,1320.6,1320.8,1318.7,1319.7,2152
GCQ16,2016-07-26 07:00,26,1319.7,1320.9,1319.2,1320.2,2519
GCQ16,2016-07-26 07:30,26,1320.2,1321,1319,1320.8,2783
GCQ16,2016-07-26 08:00,26,1320.8,1322.5,1320.3,1320.9,4264
GCQ16,2016-07-26 08:30,26,1320.9,1321.4,1318.5,1319.5,5366
GCQ16,2016-07-26 09:00,26,1319.5,1321.2,1318.5,1320.5,6564
GCQ16,2016-07-26 09:30,26,1320.6,1320.6,1318.7,1320.5,3834
GCQ16,2016-07-26 10:00,26,1320.4,1321.2,1319.7,1320.3,3333
GCQ16,2016-07-26 10:30,26,1320.3,1320.3,1317.6,1317.6,2738
GCQ16,2016-07-26 11:00,26,1317.7,1319.5,1317.5,1318.9,2828
GCQ16,2016-07-26 11:30,26,1318.9,1320.4,1318.9,1320.2,2453
GCQ16,2016-07-26 12:00,26,1320.3,1321.1,1319.2,1320.8,5033
GCQ16,2016-07-26 12:30,26,1320.8,1321.5,1320,1320.6,2255
GCQ16,2016-07-26 13:00,26,1320.5,1321.7,1320.4,1320.8,2251
GCQ16,2016-07-26 13:30,26,1320.8,1320.8,1319.8,1320.3,1235
GCQ16,2016-07-26 14:00,26,1320.3,1320.5,1319.6,1320.5,914
GCQ16,2016-07-26 14:30,26,1320.5,1320.5,1319.1,1319.9,1270
GCQ16,2016-07-26 15:00,26,1319.9,1320.3,1319.8,1320.1,630
GCQ16,2016-07-26 15:30,26,1320.1,1320.8,1320,1320.2,305
GCQ16,2016-07-26 17:00,27,1319.9,1320.1,1319.1,1319.2,356
GCQ16,2016-07-26 17:30,27,1319.2,1319.6,1318.9,1319.5,283
GCQ16,2016-07-26 18:00,27,1319.5,1320.1,1319.1,1319.3,319
GCQ16,2016-07-26 18:30,27,1319.2,1319.5,1318.6,1319,557
GCQ16,2016-07-26 19:00,27,1319,1319.3,1316.6,1317.7,1480
GCQ16,2016-07-26 19:30,27,1317.6,1318.3,1316.5,1316.8,960
GCQ16,2016-07-26 20:00,27,1316.8,1318.3,1316.3,1317.6,2289
GCQ16,2016-07-26 20:30,27,1317.7,1318.9,1317.2,1318.3,1303
GCQ16,2016-07-26 21:00,27,1318.3,1319.3,1318.1,1318.3,914
GCQ16,2016-07-26 21:30,27,1318.2,1318.4,1316.3,1316.3,1104
GCQ16,2016-07-26 22:00,27,1316.2,1318.5,1315.6,1316.4,3624
GCQ16,2016-07-26 22:30,27,1316.3,1318.8,1316.3,1317.8,1477
GCQ16,2016-07-26 23:00,27,1317.8,1319.8,1317.7,1319.1,935
GCQ16,2016-07-26 23:30,27,1319,1320.4,1318.6,1319.7,985
GCQ16,2016-07-27 00:00,27,1319.7,1320.2,1318.3,1318.9,1436
GCQ16,2016-07-27 00:30,27,1318.8,1319.4,1317.6,1317.8,1152
GCQ16,2016-07-27 01:00,27,1317.8,1318.4,1317.3,1317.9,1440
GCQ16,2016-07-27 01:30,27,1317.8,1319,1317.7,1318.6,1035
GCQ16,2016-07-27 02:00,27,1318.5,1319.4,1317.8,1319.3,2118
GCQ16,2016-07-27 02:30,27,1319.3,1319.9,1318.7,1319.1,1523
GCQ16,2016-07-27 03:00,27,1319.1,1319.7,1318.2,1318.6,1252
GCQ16,2016-07-27 03:30,27,1318.6,1319.8,1318.2,1319.5,1777
GCQ16,2016-07-27 04:00,27,1319.4,1320.4,1319,1319.8,1299
GCQ16,2016-07-27 04:30,27,1319.9,1321,1319.5,1319.8,1486
GCQ16,2016-07-27 05:00,27,1319.8,1321,1319.5,1320.1,1349
GCQ16,2016-07-27 05:30,27,1320.2,1320.3,1319.7,1320.2,761
GCQ16,2016-07-27 06:00,27,1320.3,1321,1319.8,1320,1022
GCQ16,2016-07-27 06:30,27,1320,1320.1,1318.6,1319.1,1447
GCQ16,2016-07-27 07:00,27,1319.1,1320.7,1318.9,1319.8,1528
GCQ16,2016-07-27 07:30,27,1319.9,1323.7,1319.9,1322.5,7448
GCQ16,2016-07-27 08:00,27,1322.5,1328.9,1322.3,1327.9,13959
GCQ16,2016-07-27 08:30,27,1327.9,1328.4,1326.1,1327.6,7163
GCQ16,2016-07-27 09:00,27,1327.6,1329.2,1326,1326.7,5903
GCQ16,2016-07-27 09:30,27,1326.6,1327.3,1325.2,1326.9,4177
GCQ16,2016-07-27 10:00,27,1326.9,1327.7,1326.6,1326.7,2706
GCQ16,2016-07-27 10:30,27,1326.7,1327.1,1325.9,1326.4,1556
GCQ16,2016-07-27 11:00,27,1326.5,1327,1325.7,1325.7,1618
GCQ16,2016-07-27 11:30,27,1325.8,1327.3,1325.5,1326.8,1909
GCQ16,2016-07-27 12:00,27,1326.9,1327.2,1325.6,1326.6,2332
GCQ16,2016-07-27 12:30,27,1326.5,1327.5,1326.1,1327,1485
GCQ16,2016-07-27 13:00,27,1326.5,1332.6,1320.5,1331.9,21679
GCQ16,2016-07-27 13:30,27,1331.8,1335.9,1330.4,1335.4,6465
GCQ16,2016-07-27 14:00,27,1335.3,1339.6,1335,1337.5,5961
GCQ16,2016-07-27 14:30,27,1337.6,1341.8,1336.6,1340.8,3858
GCQ16,2016-07-27 15:00,27,1340.7,1342.3,1340.1,1340.9,1542
GCQ16,2016-07-27 15:30,27,1340.8,1341.9,1339.4,1339.9,804
GCQ16,2016-07-27 17:00,28,1339.5,1339.6,1337.5,1337.8,289
GCQ16,2016-07-27 17:30,28,1337.7,1338.8,1337.7,1338.7,87
GCQ16,2016-07-27 18:00,28,1338.8,1339.1,1337.7,1339.1,230
GCQ16,2016-07-27 18:30,28,1339.2,1340.7,1338.9,1339.5,282
GCQ16,2016-07-27 19:00,28,1339.7,1340.5,1339,1339.1,147
GCQ16,2016-07-27 19:30,28,1338.9,1339.6,1338.5,1338.9,137
GCQ16,2016-07-27 20:00,28,1339.1,1339.9,1337.6,1337.9,373
GCQ16,2016-07-27 20:30,28,1338,1338.4,1336.7,1337.2,248
GCQ16,2016-07-27 21:00,28,1337.4,1337.7,1336.2,1336.7,271
GCQ16,2016-07-27 21:30,28,1336.9,1337.5,1336.6,1337.5,206
GCQ16,2016-07-27 22:00,28,1337.6,1338.3,1337.5,1337.8,255
GCQ16,2016-07-27 22:30,28,1337.7,1338.3,1337.2,1337.4,83
GCQ16,2016-07-27 23:00,28,1337.3,1338.1,1336.9,1337.1,85
GCQ16,2016-07-27 23:30,28,1337.2,1338.5,1337.1,1338.3,128
GCQ16,2016-07-28 00:00,28,1338.5,1339.1,1338.4,1338.7,70
GCQ16,2016-07-28 00:30,28,1338.5,1339.5,1338.2,1338.6,164
GCQ16,2016-07-28 01:00,28,1338.9,1340.9,1338.6,1339.9,409
GCQ16,2016-07-28 01:30,28,1339.8,1339.8,1338.6,1339.6,152
GCQ16,2016-07-28 02:00,28,1339.5,1341.8,1339.5,1340.6,336
GCQ16,2016-07-28 02:30,28,1340.1,1342.4,1339.6,1342.1,561
GCQ16,2016-07-28 03:00,28,1342.5,1342.5,1341.2,1342,184
GCQ16,2016-07-28 03:30,28,1341.8,1342.2,1340.5,1341.1,88
GCQ16,2016-07-28 04:00,28,1341.1,1341.5,1340.3,1340.3,152
GCQ16,2016-07-28 04:30,28,1340.4,1340.9,1338.1,1339.6,544
GCQ16,2016-07-28 05:00,28,1339.6,1339.8,1338.7,1339.7,296
GCQ16,2016-07-28 05:30,28,1339.6,1339.9,1338.8,1339.4,264
GCQ16,2016-07-28 06:00,28,1339.4,1341.4,1339.3,1340.9,491
GCQ16,2016-07-28 06:30,28,1341,1341.8,1340.7,1341.6,382
GCQ16,2016-07-28 07:00,28,1341.5,1343.9,1341.5,1343.2,692
GCQ16,2016-07-28 07:30,28,1343.2,1344.3,1340.8,1342,744
GCQ16,2016-07-28 08:00,28,1342,1342.8,1339.3,1340.5,907
GCQ16,2016-07-28 08:30,28,1340.5,1341.7,1340,1340.8,583
GCQ16,2016-07-28 09:00,28,1340.4,1341,1338.2,1338.2,422
GCQ16,2016-07-28 09:30,28,1338.4,1339,1333.8,1335.3,1037
GCQ16,2016-07-28 10:00,28,1335,1336.5,1333.9,1334.3,980
GCQ16,2016-07-28 10:30,28,1334.3,1334.8,1331.7,1331.9,579
GCQ16,2016-07-28 11:00,28,1332,1332.6,1331,1331.8,259
GCQ16,2016-07-28 11:30,28,1331.7,1332.8,1331.3,1332.8,97
GCQ16,2016-07-28 12:00,28,1332.5,1332.8,1330.1,1332.5,148
GCQ16,2016-07-28 12:30,28,1332.5,1334.4,1332.2,1332.2,371
GCQ16,2016-07-28 13:00,28,1332,1332.7,1331.8,1331.9,109
GCQ16,2016-07-28 13:30,28,1332.3,1333.3,1332.3,1332.8,132
GCQ16,2016-07-28 14:00,28,1332.8,1333.1,1331.9,1332.4,60
GCQ16,2016-07-28 14:30,28,1333.1,1335.5,1332.5,1334.9,143
GCQ16,2016-07-28 15:00,28,1334.5,1334.6,1333.3,1333.3,29
GCQ16,2016-07-28 15:30,28,1333.2,1333.6,1332.4,1332.6,29
GCQ16,2016-07-28 17:00,29,1333.2,1333.4,1333.1,1333.4,11
GCQ16,2016-07-28 17:30,29,1333.4,1335.9,1333.1,1333.4,37
GCQ16,2016-07-28 18:00,29,1333,1333.4,1332.6,1333.2,24
GCQ16,2016-07-28 18:30,29,1332.8,1334.5,1332.6,1333.9,46
GCQ16,2016-07-28 19:00,29,1334.2,1335.3,1334.1,1335.3,13
GCQ16,2016-07-28 19:30,29,1335.3,1336.3,1335.3,1336,26
GCQ16,2016-07-28 20:00,29,1335.5,1336.7,1334.6,1335.6,37
GCQ16,2016-07-28 20:30,29,1336,1336.3,1335.6,1336.3,6
GCQ16,2016-07-28 21:00,29,1336.7,1336.7,1335.4,1335.4,10
GCQ16,2016-07-28 21:30,29,1335.7,1335.7,1332.7,1334.6,70
GCQ16,2016-07-28 22:00,29,1335.9,1335.9,1335.9,1335.9,1
GCQ16,2016-07-28 22:30,29,1334,1339.9,1325.8,1339.9,53
GCQ16,2016-07-28 23:00,29,1336.2,1338.6,1336,1337.9,26
GCQ16,2016-07-28 23:30,29,1337.4,1337.4,1337.4,1337.4,3
GCQ16,2016-07-29 00:00,29,1334,1334,1332,1332.8,9
GCQ16,2016-07-29 00:30,29,1331.8,1332.8,1330.6,1330.6,32
GCQ16,2016-07-29 01:00,29,1331.5,1331.5,1331,1331,2
GCQ16,2016-07-29 01:30,29,1332.6,1333.1,1332,1332.3,9
GCQ16,2016-07-29 02:00,29,1331.7,1332.8,1331.7,1332.1,5
GCQ16,2016-07-29 02:30,29,1331.3,1332,1330.5,1331,171
GCQ16,2016-07-29 03:00,29,1330.8,1330.8,1328.2,1329.7,163
GCQ16,2016-07-29 03:30,29,1329.7,1329.8,1329,1329.6,86
GCQ16,2016-07-29 04:00,29,1329.4,1330.8,1329.4,1330.6,98
GCQ16,2016-07-29 04:30,29,1331.2,1332,1331.1,1332,56
GCQ16,2016-07-29 05:00,29,1331.4,1331.4,1331.4,1331.4,1
GCQ16,2016-07-29 05:30,29,1332,1332.4,1332,1332.4,2
GCQ16,2016-07-29 06:00,29,1333,1333.2,1332.3,1332.3,180
GCQ16,2016-07-29 06:30,29,1332.7,1333,1332.7,1332.7,39
GCQ16,2016-07-29 07:00,29,1332.7,1333.2,1332,1332.4,105
GCQ16,2016-07-29 07:30,29,1336.2,1346.4,1336.2,1344.1,427
GCQ16,2016-07-29 08:00,29,1344.5,1347.1,1343.2,1343.2,179
GCQ16,2016-07-29 08:30,29,1343.7,1344.1,1338.2,1340.7,137
GCQ16,2016-07-29 09:00,29,1342.6,1344.7,1341.8,1343.9,48
GCQ16,2016-07-29 09:30,29,1344.3,1346,1343.8,1344.2,83
GCQ16,2016-07-29 10:00,29,1346.6,1347.4,1345.9,1346,265
GCQ16,2016-07-29 10:30,29,1346.9,1348.3,1346.8,1347.3,54
GCQ16,2016-07-29 11:00,29,1348.9,1349.2,1347.6,1347.6,18
GCQ16,2016-07-29 11:30,29,1347.3,1347.3,1344.8,1344.9,36
GCQ16,2016-07-29 12:00,29,1345.5,1349.2,1345.5,1349.2,36
GCQ16,2016-07-29 12:30,29,1349.1,1351.4,1349.1,1351,17
GCQ16,2016-07-29 13:00,29,1349.9,1350.5,1349.5,1350.5,12
GCQ16,2016-07-29 13:30,29,1350.7,1351.6,1350.6,1351.6,11
GCQ16,2016-07-29 14:00,29,1352.3,1353.3,1352.3,1353.3,20
GCQ16,2016-07-29 14:30,29,1352.4,1352.6,1350.4,1350.4,9
GCQ16,2016-07-29 15:00,29,1349.7,1349.7,1349.7,1349.7,1
GCQ16,2016-07-31 17:00,1,1348.8,1348.8,1348.8,1348.8,1
GCQ16,2016-07-31 17:30,1,1349,1349.4,1349,1349.4,2
GCQ16,2016-07-31 18:00,1,1348.6,1348.6,1348.2,1348.2,2
GCQ16,2016-07-31 19:30,1,1345.9,1345.9,1345.9,1345.9,1
GCQ16,2016-07-31 20:00,1,1348,1349.2,1348,1349.2,6
GCQ16,2016-07-31 20:30,1,1347.6,1350.2,1347.6,1350.2,5
GCQ16,2016-07-31 21:30,1,1348,1348,1348,1348,1
GCQ16,2016-07-31 22:30,1,1348.9,1348.9,1348.5,1348.5,3
GCQ16,2016-07-31 23:00,1,1349.3,1349.3,1349.3,1349.3,1
GCQ16,2016-08-01 00:30,1,1347.7,1348,1347.7,1348,28
GCQ16,2016-08-01 01:00,1,1346,1346,1345.6,1345.6,4
GCQ16,2016-08-01 01:30,1,1346.1,1346.3,1346.1,1346.3,11
GCQ16,2016-08-01 02:00,1,1345.9,1346.3,1345.9,1346.3,4
GCQ16,2016-08-01 02:30,1,1346.3,1347.5,1346.3,1347.5,5
GCQ16,2016-08-01 03:00,1,1347.5,1347.5,1347.2,1347.2,3
GCQ16,2016-08-01 03:30,1,1347.3,1347.3,1347.3,1347.3,1
GCQ16,2016-08-01 04:00,1,1347.5,1348.1,1347.5,1348.1,3
GCQ16,2016-08-01 05:00,1,1348.2,1348.3,1348.2,1348.3,2
GCQ16,2016-08-01 06:00,1,1346.3,1346.3,1346.3,1346.3,1
GCQ16,2016-08-01 06:30,1,1346.9,1346.9,1346.3,1346.5,17
GCQ16,2016-08-01 07:00,1,1346.6,1346.6,1345.6,1346.5,14
GCQ16,2016-08-01 07:30,1,1346.5,1347.6,1346.5,1347.6,8
GCQ16,2016-08-01 08:00,1,1346.5,1347.5,1346.5,1347.5,4
GCQ16,2016-08-01 08:30,1,1346.8,1347.2,1346.7,1347.1,13
GCQ16,2016-08-01 09:00,1,1347.6,1348,1346.5,1348,5
GCQ16,2016-08-01 09:30,1,1347.5,1347.8,1347.4,1347.4,6
GCQ16,2016-08-01 10:00,1,1348.6,1350.2,1348,1349.4,86
GCQ16,2016-08-01 10:30,1,1349.4,1351,1349.4,1351,95
GCQ16,2016-08-01 11:00,1,1351,1352.5,1350.4,1351.2,325
GCQ16,2016-08-01 11:30,1,1350.7,1351.9,1350.7,1351.9,2
GCQ16,2016-08-01 12:00,1,1351.5,1351.7,1351.3,1351.3,5
GCQ16,2016-08-01 12:30,1,1351.6,1351.7,1351,1351.1,12
GCQ16,2016-08-01 13:30,1,1351.8,1351.8,1351.4,1351.4,9
GCQ16,2016-08-01 14:00,1,1352,1352.8,1352,1352.8,52
GCQ16,2016-08-01 14:30,1,1352.5,1352.9,1352.2,1352.9,113
GCQ16,2016-08-01 15:00,1,1352.7,1353.5,1352.7,1352.8,4
GCQ16,2016-08-01 15:30,1,1351.5,1351.5,1351.5,1351.5,2
GCQ16,2016-08-01 17:00,2,1352.1,1352.1,1352.1,1352.1,1
GCQ16,2016-08-01 20:00,2,1350.1,1350.1,1350.1,1350.1,10
GCQ16,2016-08-01 21:00,2,1346.6,1346.6,1346.6,1346.6,1
GCQ16,2016-08-01 21:30,2,1347.2,1347.2,1347.2,1347.2,2
GCQ16,2016-08-01 23:30,2,1347.9,1347.9,1347.8,1347.8,2
GCQ16,2016-08-02 00:00,2,1348.1,1348.1,1347.5,1347.5,4
GCQ16,2016-08-02 01:00,2,1350.1,1351.1,1350.1,1351.1,4
GCQ16,2016-08-02 01:30,2,1350.7,1351.1,1350.7,1351.1,2
GCQ16,2016-08-02 02:00,2,1352,1356.6,1352,1355,11
GCQ16,2016-08-02 02:30,2,1354.6,1358,1354.6,1356.6,12
GCQ16,2016-08-02 03:00,2,1357.4,1359.1,1357.3,1359.1,9
GCQ16,2016-08-02 03:30,2,1358.2,1358.2,1358.2,1358.2,1
GCQ16,2016-08-02 04:00,2,1357.9,1357.9,1357,1357.4,13
GCQ16,2016-08-02 04:30,2,1358.4,1358.4,1358.4,1358.4,1
GCQ16,2016-08-02 05:00,2,1359,1359,1357.3,1357.6,38
GCQ16,2016-08-02 05:30,2,1356.4,1356.4,1355.6,1355.6,2
GCQ16,2016-08-02 06:00,2,1355.5,1356.5,1355.5,1355.7,3
GCQ16,2016-08-02 06:30,2,1355.3,1357.5,1355.3,1357.5,8
GCQ16,2016-08-02 07:00,2,1357.9,1360.4,1357.9,1360.4,4
GCQ16,2016-08-02 07:30,2,1359.5,1362.8,1359.5,1362.8,7
GCQ16,2016-08-02 08:00,2,1362.9,1362.9,1361.1,1361.1,2
GCQ16,2016-08-02 08:30,2,1361.6,1363.1,1360.6,1362.5,15
GCQ16,2016-08-02 09:00,2,1362.7,1364.7,1362.7,1363.5,7
GCQ16,2016-08-02 09:30,2,1363.6,1365.6,1363.6,1365.6,29
GCQ16,2016-08-02 10:00,2,1364.5,1366,1364.5,1364.7,39
GCQ16,2016-08-02 10:30,2,1364.5,1365.5,1364.5,1365.3,7
GCQ16,2016-08-02 11:00,2,1364.7,1365.3,1364.2,1364.2,10
GCQ16,2016-08-02 11:30,2,1364.6,1365.1,1363.3,1363.3,5
GCQ16,2016-08-02 12:00,2,1363.8,1365.1,1363.8,1365.1,6
GCQ16,2016-08-02 12:30,2,1363.5,1363.5,1363.5,1363.5,1
GCQ16,2016-08-02 13:00,2,1363.8,1364.5,1363.8,1364.5,5
GCQ16,2016-08-02 13:30,2,1363.2,1363.2,1363.2,1363.2,1
GCQ16,2016-08-02 14:00,2,1364,1364.1,1363.8,1363.8,4
GCQ16,2016-08-02 14:30,2,1364.2,1364.4,1363.5,1363.5,8
GCQ16,2016-08-02 15:00,2,1363.6,1363.6,1362.6,1362.6,2
GCQ16,2016-08-02 17:00,3,1362.4,1362.5,1362.4,1362.5,9
GCQ16,2016-08-02 18:00,3,1361.9,1362,1361.9,1362,30
GCQ16,2016-08-02 18:30,3,1362,1362,1361.7,1361.7,20
GCQ16,2016-08-02 19:30,3,1363,1363,1363,1363,2
GCQ16,2016-08-02 21:00,3,1362.2,1362.2,1362.2,1362.2,1
GCQ16,2016-08-02 21:30,3,1361.8,1361.8,1361.8,1361.8,2
GCQ16,2016-08-02 22:00,3,1361,1361.5,1361,1361.5,2
GCQ16,2016-08-02 22:30,3,1362.7,1362.7,1362.7,1362.7,1
GCQ16,2016-08-02 23:30,3,1362.7,1362.7,1362.7,1362.7,1
GCQ16,2016-08-03 00:30,3,1362.6,1362.6,1362.6,1362.6,1
GCQ16,2016-08-03 01:00,3,1363.7,1363.7,1363.7,1363.7,1
GCQ16,2016-08-03 02:00,3,1362.9,1363.4,1362.5,1362.7,7
GCQ16,2016-08-03 02:30,3,1362.8,1363.9,1362.8,1363.6,12
GCQ16,2016-08-03 03:00,3,1363.1,1363.1,1363.1,1363.1,1
GCQ16,2016-08-03 07:00,3,1364.7,1364.7,1363.7,1363.7,2
GCQ16,2016-08-03 07:30,3,1363.2,1363.2,1361.4,1362.2,5
GCQ16,2016-08-03 08:00,3,1359.9,1359.9,1359.2,1359.2,4
GCQ16,2016-08-03 08:30,3,1359,1359.5,1356.6,1358.2,28
GCQ16,2016-08-03 09:00,3,1354.5,1354.7,1353.3,1353.3,13
GCQ16,2016-08-03 09:30,3,1353.3,1355.6,1353.3,1355.6,6
GCQ16,2016-08-03 10:00,3,1355.6,1355.6,1355.6,1355.6,15
GCQ16,2016-08-03 10:30,3,1355.7,1355.7,1355.7,1355.7,1
GCQ16,2016-08-03 11:00,3,1355,1355,1355,1355,1
GCQ16,2016-08-03 11:30,3,1355,1355.2,1354.6,1354.6,6
GCQ16,2016-08-03 12:00,3,1356.5,1356.5,1356.1,1356.1,4
GCQ16,2016-08-03 12:30,3,1356.8,1356.8,1355.5,1355.5,4
GCQ16,2016-08-03 13:00,3,1354.5,1355,1354.5,1355,6
GCQ16,2016-08-03 14:30,3,1354.7,1356.1,1354.7,1355.9,13
GCQ16,2016-08-03 15:00,3,1355.8,1355.8,1355.4,1355.4,3
GCQ16,2016-08-03 19:00,4,1354.4,1354.4,1354.4,1354.4,2
GCQ16,2016-08-03 22:00,4,1350.4,1350.4,1350.4,1350.4,2
GCQ16,2016-08-03 22:30,4,1350,1350,1349.6,1350,5
GCQ16,2016-08-03 23:00,4,1348.8,1348.8,1348.8,1348.8,1
GCQ16,2016-08-03 23:30,4,1349.4,1350,1349.4,1350,2
GCQ16,2016-08-04 00:00,4,1348.5,1349.6,1348.2,1348.6,6
GCQ16,2016-08-04 01:30,4,1349.5,1349.5,1349,1349,7
GCQ16,2016-08-04 02:00,4,1348.1,1349.8,1347,1349.8,9
GCQ16,2016-08-04 03:30,4,1349,1349.3,1349,1349.3,2
GCQ16,2016-08-04 05:00,4,1349.5,1349.5,1349.5,1349.5,5
GCQ16,2016-08-04 06:00,4,1360.8,1360.8,1360.8,1360.8,1
GCQ16,2016-08-04 06:30,4,1356.5,1356.5,1356.5,1356.5,2
GCQ16,2016-08-04 08:30,4,1361.1,1361.1,1361.1,1361.1,1
GCQ16,2016-08-04 10:00,4,1361.6,1361.6,1361,1361,16
GCQ16,2016-08-04 13:00,4,1359,1359,1359,1359,1
GCQ16,2016-08-04 13:30,4,1360,1360,1360,1360,1
GCQ16,2016-08-04 15:00,4,1358.3,1358.3,1358.3,1358.3,1
GCQ16,2016-08-04 20:30,5,1357.6,1357.6,1357.6,1357.6,1
GCQ16,2016-08-05 00:00,5,1360.3,1360.8,1360.3,1360.8,2
GCQ16,2016-08-05 04:00,5,1360,1360.4,1360,1360.2,119
GCQ16,2016-08-05 04:30,5,1360,1360.4,1360,1360.3,72
GCQ16,2016-08-05 05:00,5,1359.4,1359.4,1359.4,1359.4,1
GCQ16,2016-08-05 05:30,5,1359,1359.3,1359,1359.3,27
GCQ16,2016-08-05 06:30,5,1359.8,1360.1,1359.5,1359.5,81
GCQ16,2016-08-05 07:00,5,1357.5,1357.5,1357.5,1357.5,1
GCQ16,2016-08-05 07:30,5,1351,1351,1341.4,1345.6,182
GCQ16,2016-08-05 08:00,5,1344.5,1344.5,1344.5,1344.5,3
GCQ16,2016-08-05 08:30,5,1340.5,1340.6,1337.7,1338.7,46
GCQ16,2016-08-05 09:00,5,1337,1337.3,1335,1335.1,8
GCQ16,2016-08-05 10:00,5,1336,1337,1335.8,1336.9,41
GCQ16,2016-08-05 10:30,5,1336.2,1336.2,1336.2,1336.2,5
GCQ16,2016-08-05 11:00,5,1337.1,1337.1,1337.1,1337.1,1
GCQ16,2016-08-05 11:30,5,1336.5,1336.5,1336.5,1336.5,1
GCQ16,2016-08-05 12:00,5,1337.6,1337.6,1336.3,1336.3,5
GCQ16,2016-08-05 13:30,5,1334.9,1336.7,1334.9,1336.7,4
GCQ16,2016-08-05 14:30,5,1333.7,1334.3,1333.7,1334.3,2
GCQ16,2016-08-05 15:00,5,1334.7,1334.8,1334.7,1334.8,2
GCQ16,2016-08-05 15:30,5,1334.5,1334.5,1334.5,1334.5,1
GCQ16,2016-08-07 17:00,8,1330,1331.2,1329.3,1330.5,62
GCQ16,2016-08-07 17:30,8,1331.8,1331.8,1331.8,1331.8,1
GCQ16,2016-08-07 18:00,8,1330.8,1330.8,1330.8,1330.8,1
GCQ16,2016-08-07 20:00,8,1334,1334,1333.9,1333.9,2
GCQ16,2016-08-07 20:30,8,1335,1335.1,1333.6,1333.6,24
GCQ16,2016-08-07 22:30,8,1334,1334,1334,1334,2
GCQ16,2016-08-07 23:30,8,1335.4,1335.4,1335.4,1335.4,1
GCQ16,2016-08-08 00:30,8,1334,1334.2,1334,1334.2,3
GCQ16,2016-08-08 01:00,8,1333.8,1333.9,1332.6,1332.7,18
GCQ16,2016-08-08 01:30,8,1333,1333,1331,1331.5,7
GCQ16,2016-08-08 02:00,8,1331.9,1332.3,1331.3,1331.7,36
GCQ16,2016-08-08 02:30,8,1331.3,1331.4,1330,1330,13
GCQ16,2016-08-08 03:00,8,1329.4,1329.4,1329.2,1329.2,5
GCQ16,2016-08-08 04:00,8,1327.8,1327.8,1327.8,1327.8,3
GCQ16,2016-08-08 04:30,8,1328.4,1328.4,1328.4,1328.4,2
GCQ16,2016-08-08 06:00,8,1328.5,1330.5,1328.5,1330.5,16
GCQ16,2016-08-08 06:30,8,1330.5,1330.5,1330.5,1330.5,5
GCQ16,2016-08-08 07:00,8,1334.1,1334.3,1334.1,1334.3,2
GCQ16,2016-08-08 07:30,8,1333.8,1333.8,1333.8,1333.8,1
GCQ16,2016-08-08 08:00,8,1333.5,1333.5,1332.1,1332.2,8
GCQ16,2016-08-08 08:30,8,1331.5,1334,1331.5,1334,16
GCQ16,2016-08-08 09:00,8,1334.1,1334.1,1334,1334,2
GCQ16,2016-08-08 10:00,8,1333.3,1333.3,1333.3,1333.3,10
GCQ16,2016-08-08 10:30,8,1333.6,1333.6,1333.6,1333.6,2
GCQ16,2016-08-08 11:00,8,1333.4,1333.4,1333.4,1333.4,4
GCQ16,2016-08-08 12:00,8,1333.8,1333.8,1333.8,1333.8,1
GCQ16,2016-08-08 14:30,8,1333.6,1333.6,1333.6,1333.6,4
GCQ16,2016-08-08 20:30,9,1331.8,1331.8,1331.8,1331.8,2
GCQ16,2016-08-08 21:00,9,1331.7,1331.7,1331.7,1331.7,1
GCQ16,2016-08-09 00:30,9,1331.2,1331.2,1330.9,1330.9,2
GCQ16,2016-08-09 01:00,9,1330.2,1330.2,1329.7,1329.7,3
GCQ16,2016-08-09 02:00,9,1328.5,1328.5,1328.5,1328.5,2
GCQ16,2016-08-09 03:00,9,1330.4,1330.4,1330.4,1330.4,6
GCQ16,2016-08-09 05:30,9,1331.4,1331.5,1331.4,1331.5,2
GCQ16,2016-08-09 06:00,9,1331.2,1331.8,1331.2,1331.4,40
GCQ16,2016-08-09 06:30,9,1331.4,1331.4,1331.4,1331.4,4
GCQ16,2016-08-09 07:00,9,1330.3,1330.3,1330.3,1330.3,1
GCQ16,2016-08-09 08:00,9,1337.4,1337.4,1337.2,1337.2,16
GCQ16,2016-08-09 08:30,9,1337,1337,1337,1337,1
GCQ16,2016-08-09 09:00,9,1338.7,1339.3,1338.7,1339.3,5
GCQ16,2016-08-09 10:00,9,1338,1338,1338,1338,1
GCQ16,2016-08-09 10:30,9,1338,1338,1338,1338,1
GCQ16,2016-08-09 12:30,9,1339.2,1339.4,1338.9,1338.9,24
GCQ16,2016-08-09 14:00,9,1338.6,1338.6,1338.6,1338.6,1
GCQ16,2016-08-09 14:30,9,1338.8,1338.8,1338.7,1338.7,4
GCQ16,2016-08-09 19:00,10,1344.8,1345.2,1344.7,1345.2,7
GCQ16,2016-08-09 20:30,10,1344.7,1344.7,1344.7,1344.7,1
GCQ16,2016-08-09 22:00,10,1347,1347,1346.9,1346.9,2
GCQ16,2016-08-09 22:30,10,1347.3,1347.7,1347.2,1347.5,11
GCQ16,2016-08-09 23:30,10,1350.1,1351.8,1349.7,1351.8,10
GCQ16,2016-08-10 00:00,10,1351.1,1351.4,1351.1,1351.4,3
GCQ16,2016-08-10 02:00,10,1350,1350,1350,1350,1
GCQ16,2016-08-10 02:30,10,1350.2,1350.2,1350.2,1350.2,1
GCQ16,2016-08-10 05:30,10,1351.3,1351.3,1350.9,1350.9,4
GCQ16,2016-08-10 06:30,10,1352.2,1352.2,1352.2,1352.2,2
GCQ16,2016-08-10 08:00,10,1354.2,1354.2,1350.9,1351,17
GCQ16,2016-08-10 08:30,10,1350.5,1350.5,1350.4,1350.4,5
GCQ16,2016-08-10 09:00,10,1346.8,1346.8,1345,1345,2
GCQ16,2016-08-10 14:30,10,1344.8,1344.8,1344.8,1344.8,1
GCQ16,2016-08-10 15:00,10,1344.9,1344.9,1344.9,1344.9,1
GCQ16,2016-08-10 21:00,11,1341.6,1341.6,1341.6,1341.6,7
GCQ16,2016-08-10 21:30,11,1341.7,1341.8,1341.6,1341.8,85
GCQ16,2016-08-10 22:00,11,1341.8,1341.8,1341.8,1341.8,75
GCQ16,2016-08-10 23:30,11,1341.3,1341.3,1340.8,1340.8,7
GCQ16,2016-08-11 01:30,11,1340.6,1340.6,1340.6,1340.6,4
GCQ16,2016-08-11 02:00,11,1341,1341.1,1341,1341.1,4
GCQ16,2016-08-11 05:00,11,1342.2,1342.4,1342.2,1342.4,2
GCQ16,2016-08-11 08:30,11,1343.3,1343.3,1343.3,1343.3,1
GCQ16,2016-08-11 09:00,11,1350.2,1350.2,1348.9,1349.1,18
GCQ16,2016-08-11 10:00,11,1350.4,1350.4,1350.4,1350.4,2
GCQ16,2016-08-11 13:30,11,1340.9,1341,1340.9,1341,3
GCQ16,2016-08-11 14:00,11,1334.8,1335.4,1334.8,1335.4,2
GCQ16,2016-08-11 18:30,12,1336.8,1336.8,1336.8,1336.8,1
GCQ16,2016-08-11 19:00,12,1333.5,1333.5,1333.5,1333.5,1
GCQ16,2016-08-12 02:00,12,1337.3,1337.3,1337.3,1337.3,3
GCQ16,2016-08-12 04:30,12,1334.5,1334.5,1334.5,1334.5,1
GCQ16,2016-08-12 05:30,12,1336.2,1336.3,1336.2,1336.3,4
GCQ16,2016-08-12 06:00,12,1336.6,1336.6,1336.3,1336.3,17
GCQ16,2016-08-12 07:00,12,1340.8,1340.8,1340.7,1340.7,8
GCQ16,2016-08-12 07:30,12,1348.5,1348.5,1348.5,1348.5,8
GCQ16,2016-08-12 08:00,12,1350.7,1350.7,1350.7,1350.7,1
GCQ16,2016-08-12 08:30,12,1349.4,1349.4,1349.4,1349.4,1
GCQ16,2016-08-12 09:30,12,1351.8,1351.8,1351.8,1351.8,1
GCQ16,2016-08-12 10:00,12,1351.5,1351.5,1350,1350,2
GCQ16,2016-08-12 13:00,12,1335.2,1335.2,1334.9,1334.9,6
GCQ16,2016-08-12 14:30,12,1333.2,1333.2,1333.2,1333.2,5
GCQ16,2016-08-15 03:00,15,1336.5,1336.6,1336.5,1336.5,7
GCQ16,2016-08-15 07:00,15,1336.9,1336.9,1336.4,1336.8,4
GCQ16,2016-08-15 07:30,15,1333.7,1333.7,1333.6,1333.6,2
GCQ16,2016-08-15 08:00,15,1335.2,1336.2,1334.9,1335,13
GCQ16,2016-08-15 08:30,15,1337.5,1337.5,1336.9,1336.9,3
GCQ16,2016-08-15 09:00,15,1337.9,1337.9,1337.8,1337.8,2
GCQ16,2016-08-15 09:30,15,1337.7,1337.7,1337.7,1337.7,1
GCQ16,2016-08-15 10:30,15,1340.6,1340.6,1340.6,1340.6,1
GCQ16,2016-08-15 12:00,15,1340.2,1340.2,1340.2,1340.2,1
GCQ16,2016-08-15 14:00,15,1338.6,1338.6,1338.6,1338.6,2
GCQ16,2016-08-15 21:30,16,1342.2,1342.2,1342.2,1342.2,1
GCQ16,2016-08-16 00:30,16,1346.5,1346.9,1346.5,1346.9,2
GCQ16,2016-08-16 04:30,16,1349.3,1349.3,1349.3,1349.3,1
GCQ16,2016-08-16 05:00,16,1351.1,1351.1,1351.1,1351.1,1
GCQ16,2016-08-16 07:30,16,1355,1355,1349.2,1349.2,2
GCQ16,2016-08-16 08:30,16,1342,1342,1341,1341,2
GCQ16,2016-08-16 10:00,16,1345.9,1345.9,1345.9,1345.9,1
GCQ16,2016-08-16 10:30,16,1346,1346,1346,1346,1
GCQ16,2016-08-16 12:30,16,1349.4,1349.5,1349.1,1349.1,3
GCQ16,2016-08-16 13:30,16,1347.2,1347.2,1347.2,1347.2,6
GCQ16,2016-08-16 15:30,16,1345.3,1345.3,1345.3,1345.3,1
GCQ16,2016-08-16 17:00,17,1345.5,1345.8,1345.5,1345.8,4
GCQ16,2016-08-16 21:30,17,1344.3,1344.3,1344.3,1344.3,1
GCQ16,2016-08-17 00:00,17,1341,1341,1340.9,1340.9,2
GCQ16,2016-08-17 02:00,17,1342,1342,1342,1342,15
GCQ16,2016-08-17 08:00,17,1342.8,1342.8,1342.8,1342.8,3
GCQ16,2016-08-17 13:00,17,1340,1347.3,1338.6,1347.3,8
GCQ16,2016-08-17 19:00,18,1351.3,1351.3,1351.3,1351.3,1
GCQ16,2016-08-17 21:00,18,1354.1,1354.4,1354.1,1354.4,2
GCQ16,2016-08-17 21:30,18,1353.6,1353.6,1353.6,1353.6,1
GCQ16,2016-08-18 05:00,18,1348.2,1348.2,1348.2,1348.2,1
GCQ16,2016-08-18 07:00,18,1349.7,1349.7,1349.7,1349.7,1
GCQ16,2016-08-18 07:30,18,1350.3,1351.2,1349.2,1349.2,3
GCQ16,2016-08-18 08:00,18,1349.8,1349.8,1349.8,1349.8,1
GCQ16,2016-08-18 13:30,18,1351.9,1351.9,1351.9,1351.9,1
GCQ16,2016-08-18 14:00,18,1351.8,1351.8,1351.8,1351.8,1
GCQ16,2016-08-18 15:30,18,1351.2,1351.2,1351.2,1351.2,1
GCQ16,2016-08-18 18:30,19,1350.1,1350.1,1350.1,1350.1,1
GCQ16,2016-08-19 00:00,19,1348,1348,1348,1348,1
GCQ16,2016-08-19 01:00,19,1347.4,1347.4,1347.4,1347.4,1
GCQ16,2016-08-19 01:30,19,1347.2,1347.4,1347.2,1347.4,2
GCQ16,2016-08-19 05:30,19,1344.3,1344.3,1343.5,1343.5,2
GCQ16,2016-08-19 06:30,19,1343,1343,1343,1343,24
GCQ16,2016-08-19 07:00,19,1338.6,1338.6,1338.6,1338.6,2
GCQ16,2016-08-19 09:30,19,1344.4,1344.4,1344.4,1344.4,1
GCQ16,2016-08-19 10:00,19,1344,1344,1344,1344,4
GCQ16,2016-08-19 10:30,19,1342.1,1342.1,1342.1,1342.1,2
GCQ16,2016-08-19 12:00,19,1341,1341,1339.8,1339.8,2
GCQ16,2016-08-19 13:30,19,1341.2,1341.2,1341.1,1341.1,8
GCQ16,2016-08-19 14:00,19,1341.6,1342.1,1341.6,1342.1,8
GCQ16,2016-08-19 15:30,19,1339,1339.9,1338.8,1339.9,108
GCQ16,2016-08-21 20:00,22,1334.4,1334.4,1334.4,1334.4,2
GCQ16,2016-08-21 20:30,22,1333.5,1333.5,1333.3,1333.3,2
GCQ16,2016-08-22 09:00,22,1334.5,1334.9,1334.5,1334.9,4
GCQ16,2016-08-22 09:30,22,1334,1334,1334,1334,1
GCQ16,2016-08-22 12:00,22,1337.7,1337.7,1337.7,1337.7,4
GCQ16,2016-08-22 20:30,23,1337,1337,1336.9,1336.9,13
GCQ16,2016-08-22 22:00,23,1335.3,1335.7,1335.3,1335.7,2
GCQ16,2016-08-22 22:30,23,1335,1335.1,1334.3,1334.3,9
GCQ16,2016-08-23 03:00,23,1338.1,1338.1,1338.1,1338.1,1
GCQ16,2016-08-23 04:00,23,1338.4,1338.4,1338.4,1338.4,1
GCQ16,2016-08-23 04:30,23,1338.3,1338.3,1338.1,1338.1,19
GCQ16,2016-08-23 05:00,23,1336.3,1336.3,1336.3,1336.3,1
GCQ16,2016-08-23 06:30,23,1339.1,1339.1,1339.1,1339.1,1
GCQ16,2016-08-23 07:30,23,1341.2,1341.2,1341,1341,2
GCQ16,2016-08-23 09:00,23,1340.8,1340.8,1340.8,1340.8,1
GCQ16,2016-08-23 10:00,23,1338,1338,1337.9,1337.9,4
GCQ16,2016-08-23 10:30,23,1337.5,1337.5,1336.8,1336.8,12
GCQ16,2016-08-23 11:00,23,1337.7,1337.7,1337.7,1337.7,1
GCQ16,2016-08-23 11:30,23,1338.4,1339.2,1338.4,1339.2,4
GCQ16,2016-08-23 12:00,23,1340.3,1340.8,1340.3,1340.8,3
GCQ16,2016-08-23 12:30,23,1339.9,1339.9,1339.9,1339.9,1
GCQ16,2016-08-23 13:30,23,1337.7,1337.7,1337.7,1337.7,3
GCQ16,2016-08-23 20:30,24,1337.2,1337.2,1337.2,1337.2,1
GCQ16,2016-08-23 21:00,24,1336.6,1336.6,1336.2,1336.2,2
GCQ16,2016-08-23 21:30,24,1336.1,1336.1,1336.1,1336.1,1
GCQ16,2016-08-23 23:30,24,1334.8,1334.8,1334.8,1334.8,1
GCQ16,2016-08-24 00:00,24,1335.2,1335.2,1335.2,1335.2,1
GCQ16,2016-08-24 04:00,24,1336.1,1336.1,1335,1335,3
GCQ16,2016-08-24 07:30,24,1330.5,1330.5,1327,1330.4,5
GCQ16,2016-08-24 08:00,24,1325,1327.6,1325,1327.6,9
GCQ16,2016-08-24 08:30,24,1326.9,1326.9,1326.8,1326.8,2
GCQ16,2016-08-24 09:00,24,1327,1327,1322.9,1323.6,11
GCQ16,2016-08-24 09:30,24,1324.1,1325.2,1324.1,1325.2,7
GCQ16,2016-08-24 10:00,24,1324.8,1324.8,1324.8,1324.8,3
GCQ16,2016-08-24 20:30,25,1321.4,1321.4,1321.4,1321.4,1
GCQ16,2016-08-24 23:00,25,1323.8,1323.8,1323.8,1323.8,4
GCQ16,2016-08-25 03:00,25,1324,1324,1324,1324,1
GCQ16,2016-08-25 07:00,25,1320.2,1320.2,1319.2,1319.2,2
GCQ16,2016-08-25 07:30,25,1318.7,1318.9,1317,1318.9,6
GCQ16,2016-08-25 08:00,25,1318.8,1318.8,1318.8,1318.8,3
GCQ16,2016-08-25 09:30,25,1320.8,1320.8,1320.8,1320.8,3
GCQ16,2016-08-25 10:00,25,1320.8,1320.8,1320.8,1320.8,1
GCQ16,2016-08-25 10:30,25,1321,1321,1321,1321,1
GCQ16,2016-08-25 11:00,25,1320.4,1320.4,1320.1,1320.1,2
GCQ16,2016-08-25 11:30,25,1321.2,1321.2,1321.2,1321.2,10
GCQ16,2016-08-25 14:00,25,1321.1,1321.1,1321.1,1321.1,2
GCQ16,2016-08-26 04:00,26,1323.8,1323.8,1323.3,1323.3,2
GCQ16,2016-08-26 05:30,26,1323.3,1323.3,1323.1,1323.1,5
GCQ16,2016-08-26 07:30,26,1330,1330,1330,1330,1
GCQ16,2016-08-26 08:00,26,1328.3,1328.3,1327.5,1327.5,5
GCQ16,2016-08-26 08:30,26,1329.6,1329.8,1328.3,1328.6,37
GCQ16,2016-08-26 09:00,26,1323.4,1340.5,1323.4,1338.6,6
GCQ16,2016-08-26 10:30,26,1325.9,1325.9,1322.4,1322.4,2
GCQ16,2016-08-26 12:00,26,1322.8,1322.8,1322.4,1322.4,2
GCQ16,2016-08-26 15:00,26,1320.1,1320.1,1320.1,1320.1,1
GCQ16,2016-08-26 15:30,26,1321.2,1321.2,1321.2,1321.2,1
GCQ16,2016-08-28 20:00,29,1315,1315,1315,1315,1
GCQ16,2016-08-29 07:00,29,1318.7,1318.9,1318.7,1318.9,16
GCQ16,2016-08-29 08:30,29,1319.1,1319.1,1319,1319,2
GCQ16,2016-08-29 11:00,29,1322,1322,1322,1322,1
GCQ16,2016-08-29 11:30,29,1322,1322,1322,1322,4
GCQ16,2016-08-29 12:00,29,1322.9,1323,1322.9,1323,2