GCQ15,2015-02-23 10:30,23,1202.4,1202.8,1202.4,1202.7,6
GCQ15,2015-02-23 11:00,23,1200,1200,1200,1200,1
GCQ15,2015-02-23 12:00,23,1201.9,1202,1201.9,1202,2
GCQ15,2015-02-23 14:00,23,1203.1,1203.1,1203.1,1203.1,1
GCQ15,2015-02-23 15:00,23,1203.7,1203.7,1203.7,1203.7,2
GCQ15,2015-02-23 23:00,24,1204.6,1204.6,1204.6,1204.6,1
GCQ15,2015-02-23 23:30,24,1204.1,1204.1,1204.1,1204.1,1
GCQ15,2015-02-24 01:30,24,1201.4,1201.4,1201.4,1201.4,1
GCQ15,2015-02-24 05:30,24,1200.7,1200.8,1200.7,1200.8,2
GCQ15,2015-02-24 07:00,24,1201.2,1201.2,1200.6,1200.6,2
GCQ15,2015-02-24 08:00,24,1199.2,1199.2,1197.3,1197.3,4
GCQ15,2015-02-24 09:00,24,1196.5,1202.9,1194.4,1201,19
GCQ15,2015-02-24 09:30,24,1201.2,1201.6,1200.2,1200.2,5
GCQ15,2015-02-24 10:00,24,1201.2,1201.2,1195.4,1195.8,25
GCQ15,2015-02-24 10:30,24,1193.9,1195.6,1193.9,1194.9,4
GCQ15,2015-02-24 12:00,24,1198.1,1198.8,1198.1,1198.8,2
GCQ15,2015-02-24 17:30,25,1204,1204.9,1204,1204.9,3
GCQ15,2015-02-24 19:30,25,1209.5,1209.5,1209.5,1209.5,1
GCQ15,2015-02-24 20:30,25,1210.6,1210.6,1210.6,1210.6,1
GCQ15,2015-02-24 21:00,25,1210.7,1210.7,1210.6,1210.6,2
GCQ15,2015-02-24 22:30,25,1209.1,1209.1,1209.1,1209.1,1
GCQ15,2015-02-25 00:00,25,1211.6,1211.6,1211.6,1211.6,1
GCQ15,2015-02-25 07:00,25,1210.5,1212,1210.5,1212,2
GCQ15,2015-02-25 07:30,25,1208,1208,1208,1208,1
GCQ15,2015-02-25 08:30,25,1207.6,1207.6,1206.4,1206.4,8
GCQ15,2015-02-25 10:00,25,1205.6,1205.6,1205.5,1205.5,2
GCQ15,2015-02-25 12:00,25,1203.3,1203.3,1202.6,1202.6,8
GCQ15,2015-02-25 12:30,25,1203.5,1203.5,1203.5,1203.5,2
GCQ15,2015-02-25 13:30,25,1204.9,1204.9,1204.9,1204.9,1
GCQ15,2015-02-25 22:30,26,1209.9,1210.1,1209.9,1210.1,2
GCQ15,2015-02-26 05:00,26,1221,1221,1221,1221,1
GCQ15,2015-02-26 07:00,26,1217.2,1219.4,1217.2,1218.5,8
GCQ15,2015-02-26 07:30,26,1218.5,1218.5,1215.8,1216.2,7
GCQ15,2015-02-26 08:00,26,1214,1215.3,1214,1215.1,4
GCQ15,2015-02-26 08:30,26,1212.1,1213,1212,1212.2,9
GCQ15,2015-02-26 09:00,26,1208.1,1210.3,1208.1,1210.3,3
GCQ15,2015-02-26 09:30,26,1209.8,1210.4,1209.8,1210.4,3
GCQ15,2015-02-26 10:00,26,1210.6,1210.6,1210.6,1210.6,2
GCQ15,2015-02-26 10:30,26,1211.9,1212.3,1211.9,1212.3,2
GCQ15,2015-02-26 11:00,26,1209.9,1209.9,1209.9,1209.9,1
GCQ15,2015-02-26 11:30,26,1211.8,1211.8,1211.2,1211.2,2
GCQ15,2015-02-26 12:00,26,1210.1,1210.1,1210.1,1210.1,1
GCQ15,2015-02-26 12:30,26,1211.5,1211.5,1211.5,1211.5,1
GCQ15,2015-02-26 19:00,27,1211.6,1211.6,1211.6,1211.6,3
GCQ15,2015-02-26 23:00,27,1210.2,1210.2,1210.2,1210.2,1
GCQ15,2015-02-26 23:30,27,1211.7,1211.7,1211.7,1211.7,1
GCQ15,2015-02-27 00:00,27,1211.8,1211.8,1211.8,1211.8,1
GCQ15,2015-02-27 00:30,27,1212.8,1212.8,1212.8,1212.8,1
GCQ15,2015-02-27 01:30,27,1210.7,1210.7,1210.5,1210.5,4
GCQ15,2015-02-27 02:00,27,1206.1,1206.1,1206.1,1206.1,1
GCQ15,2015-02-27 02:30,27,1207,1207,1207,1207,1
GCQ15,2015-02-27 03:30,27,1208.2,1208.2,1208.2,1208.2,1
GCQ15,2015-02-27 06:00,27,1210.1,1210.1,1210.1,1210.1,1
GCQ15,2015-02-27 06:30,27,1209.9,1209.9,1209.9,1209.9,1
GCQ15,2015-02-27 07:00,27,1211.9,1211.9,1211.7,1211.8,7
GCQ15,2015-02-27 07:30,27,1211.5,1211.5,1211.5,1211.5,1
GCQ15,2015-02-27 08:00,27,1210.2,1218.3,1210,1217.7,12
GCQ15,2015-02-27 08:30,27,1215.2,1216.2,1215.1,1216.2,12
GCQ15,2015-02-27 09:00,27,1216,1216.2,1214.8,1215.7,49
GCQ15,2015-02-27 09:30,27,1217.5,1219,1217.5,1219,5
GCQ15,2015-02-27 10:00,27,1218.3,1218.5,1217.2,1217.2,10
GCQ15,2015-02-27 10:30,27,1217.7,1219.1,1217.7,1219.1,9
GCQ15,2015-02-27 11:00,27,1215,1215,1215,1215,1
GCQ15,2015-02-27 11:30,27,1214.9,1214.9,1214.9,1214.9,1
GCQ15,2015-02-27 12:00,27,1214.6,1214.6,1214.6,1214.6,3
GCQ15,2015-02-27 13:00,27,1214.6,1214.6,1214.6,1214.6,1
GCQ15,2015-02-27 14:30,27,1212.8,1212.8,1212.8,1212.8,1
GCQ15,2015-03-01 19:00,2,1218.6,1218.6,1218.6,1218.6,1
GCQ15,2015-03-01 20:00,2,1221.7,1222,1221.7,1222,4
GCQ15,2015-03-01 21:00,2,1224,1224,1224,1224,2
GCQ15,2015-03-02 02:30,2,1219.5,1219.5,1219.5,1219.5,2
GCQ15,2015-03-02 03:00,2,1218,1218,1218,1218,1
GCQ15,2015-03-02 03:30,2,1216.7,1216.7,1216.7,1216.7,1
GCQ15,2015-03-02 04:00,2,1217.6,1217.6,1217.6,1217.6,2
GCQ15,2015-03-02 05:30,2,1217.5,1217.5,1217.5,1217.5,3
GCQ15,2015-03-02 06:00,2,1217.7,1217.9,1217.7,1217.9,18
GCQ15,2015-03-02 07:00,2,1219.5,1220.3,1219.3,1219.5,9
GCQ15,2015-03-02 07:30,2,1216.2,1217.1,1216,1217.1,5
GCQ15,2015-03-02 08:00,2,1217.1,1217.1,1217.1,1217.1,2
GCQ15,2015-03-02 08:30,2,1215.2,1215.2,1213.1,1213.7,7
GCQ15,2015-03-02 09:00,2,1213.7,1213.7,1213.7,1213.7,2
GCQ15,2015-03-02 09:30,2,1213,1213,1208.7,1209.7,37
GCQ15,2015-03-02 10:00,2,1209.8,1210.2,1209.5,1210.2,7
GCQ15,2015-03-02 11:00,2,1209.6,1209.9,1209.6,1209.9,4
GCQ15,2015-03-02 11:30,2,1209.6,1209.6,1209,1209,3
GCQ15,2015-03-02 12:00,2,1208.8,1210.2,1208.8,1210.2,8
GCQ15,2015-03-02 12:30,2,1209.5,1209.5,1209.5,1209.5,1
GCQ15,2015-03-02 13:30,2,1206.9,1206.9,1206.9,1206.9,1
GCQ15,2015-03-02 17:00,3,1207.5,1207.5,1207.5,1207.5,1
GCQ15,2015-03-02 18:30,3,1209.2,1209.2,1209.2,1209.2,1
GCQ15,2015-03-02 19:00,3,1210.9,1210.9,1210.9,1210.9,1
GCQ15,2015-03-02 19:30,3,1205.8,1205.8,1205.8,1205.8,1
GCQ15,2015-03-02 20:00,3,1201,1201,1199.8,1199.8,71
GCQ15,2015-03-02 21:00,3,1207.8,1208.8,1207.8,1208.8,2
GCQ15,2015-03-03 00:30,3,1210.2,1210.2,1210.2,1210.2,1
GCQ15,2015-03-03 03:00,3,1209.7,1210.8,1209.5,1210.8,4
GCQ15,2015-03-03 03:30,3,1211.3,1211.3,1210.2,1210.2,4
GCQ15,2015-03-03 06:30,3,1212.1,1212.1,1211.6,1211.6,3
GCQ15,2015-03-03 07:00,3,1212.3,1212.3,1210,1210,3
GCQ15,2015-03-03 07:30,3,1209.9,1209.9,1209.9,1209.9,3
GCQ15,2015-03-03 08:00,3,1207.7,1210.1,1207.7,1210.1,7
GCQ15,2015-03-03 08:30,3,1210.3,1215.7,1210.3,1215.3,7
GCQ15,2015-03-03 09:00,3,1215.7,1215.7,1212.9,1212.9,4
GCQ15,2015-03-03 09:30,3,1210,1210,1204.2,1205.6,5
GCQ15,2015-03-03 10:30,3,1206,1206.2,1206,1206.2,5
GCQ15,2015-03-03 11:00,3,1206.1,1206.1,1205.4,1205.4,3
GCQ15,2015-03-03 12:00,3,1207,1207,1206.2,1206.2,3
GCQ15,2015-03-03 14:00,3,1204.9,1204.9,1204.9,1204.9,2
GCQ15,2015-03-04 02:00,4,1206.1,1206.1,1206.1,1206.1,1
GCQ15,2015-03-04 02:30,4,1205.5,1205.5,1205.5,1205.5,1
GCQ15,2015-03-04 03:00,4,1205.3,1205.3,1205.3,1205.3,2
GCQ15,2015-03-04 03:30,4,1204,1204,1204,1204,1
GCQ15,2015-03-04 04:00,4,1205.1,1205.1,1205.1,1205.1,2
GCQ15,2015-03-04 06:00,4,1206.8,1206.8,1206.8,1206.8,1
GCQ15,2015-03-04 07:00,4,1206.6,1208.1,1206.6,1208.1,2
GCQ15,2015-03-04 07:30,4,1207.3,1207.3,1207.3,1207.3,1
GCQ15,2015-03-04 08:00,4,1205.5,1205.9,1205.3,1205.9,4
GCQ15,2015-03-04 08:30,4,1206.9,1207.4,1201.8,1201.8,16
GCQ15,2015-03-04 09:00,4,1202,1203,1201.1,1203,20
GCQ15,2015-03-04 09:30,4,1202.5,1204.1,1202.5,1203.5,9
GCQ15,2015-03-04 10:00,4,1203,1203.9,1202.6,1203.5,10
GCQ15,2015-03-04 10:30,4,1203.6,1204,1203.5,1203.5,6
GCQ15,2015-03-04 11:00,4,1202.9,1203.5,1202.5,1203.2,6
GCQ15,2015-03-04 11:30,4,1202.6,1203.4,1202.6,1203.4,6
GCQ15,2015-03-04 12:00,4,1202.5,1202.8,1202,1202.1,6
GCQ15,2015-03-04 13:00,4,1202.7,1202.7,1201.9,1201.9,2
GCQ15,2015-03-04 15:30,4,1200.7,1200.7,1200.7,1200.7,1
GCQ15,2015-03-04 17:30,5,1202.7,1202.7,1202.7,1202.7,2
GCQ15,2015-03-04 18:30,5,1204.4,1204.4,1204.4,1204.4,1
GCQ15,2015-03-05 00:00,5,1204.2,1204.2,1204.2,1204.2,2
GCQ15,2015-03-05 01:30,5,1201.9,1201.9,1201.9,1201.9,2
GCQ15,2015-03-05 02:30,5,1202,1202,1202,1202,2
GCQ15,2015-03-05 03:30,5,1201.5,1201.5,1201.5,1201.5,1
GCQ15,2015-03-05 04:30,5,1201.5,1201.5,1201.5,1201.5,2
GCQ15,2015-03-05 06:30,5,1203.3,1203.3,1203.3,1203.3,1
GCQ15,2015-03-05 07:00,5,1203,1205.1,1203,1205.1,7
GCQ15,2015-03-05 07:30,5,1204.2,1204.2,1203.5,1203.5,6
GCQ15,2015-03-05 08:00,5,1203.5,1205.2,1202.1,1202.7,18
GCQ15,2015-03-05 08:30,5,1203.4,1204.4,1203.3,1203.3,16
GCQ15,2015-03-05 09:00,5,1203.5,1205.4,1203,1205.4,9
GCQ15,2015-03-05 09:30,5,1208.3,1209,1207.3,1207.4,11
GCQ15,2015-03-05 10:00,5,1208.1,1208.1,1205.9,1206.3,6
GCQ15,2015-03-05 10:30,5,1204.7,1204.8,1203.5,1203.5,6
GCQ15,2015-03-05 11:00,5,1202.1,1202.8,1201.3,1202.8,12
GCQ15,2015-03-05 11:30,5,1202.3,1202.3,1202,1202.2,4
GCQ15,2015-03-05 12:00,5,1200,1200,1197.9,1197.9,37
GCQ15,2015-03-05 22:30,6,1201.2,1201.2,1201.2,1201.2,2
GCQ15,2015-03-06 03:00,6,1196,1196,1195.5,1195.5,12
GCQ15,2015-03-06 04:00,6,1194.3,1194.3,1194.3,1194.3,1
GCQ15,2015-03-06 05:30,6,1196,1196,1196,1196,2
GCQ15,2015-03-06 07:00,6,1196,1198.1,1196,1198.1,8
GCQ15,2015-03-06 07:30,6,1195.1,1196.1,1184.3,1184.7,30
GCQ15,2015-03-06 08:00,6,1183.6,1183.6,1178,1178.2,22
GCQ15,2015-03-06 08:30,6,1179.8,1181,1177.9,1178.6,10
GCQ15,2015-03-06 09:00,6,1177.1,1177.1,1175.9,1176.2,11
GCQ15,2015-03-06 09:30,6,1176.3,1177.6,1176.3,1177.5,4
GCQ15,2015-03-06 10:00,6,1177.1,1177.3,1175.8,1177.3,7
GCQ15,2015-03-06 10:30,6,1176,1176,1173,1173,27
GCQ15,2015-03-06 11:00,6,1172.9,1172.9,1167.3,1169.4,7
GCQ15,2015-03-06 11:30,6,1169.2,1169.2,1167.2,1167.2,13
GCQ15,2015-03-06 12:00,6,1167,1167,1165.1,1166,8
GCQ15,2015-03-06 13:30,6,1168.3,1169.2,1168.3,1168.8,6
GCQ15,2015-03-06 14:00,6,1168.7,1168.7,1168.7,1168.7,1
GCQ15,2015-03-06 14:30,6,1168.5,1168.5,1166.5,1166.5,6
GCQ15,2015-03-08 17:30,9,1170,1170,1170,1170,2
GCQ15,2015-03-08 18:00,9,1170.3,1170.3,1170.3,1170.3,1
GCQ15,2015-03-08 20:30,9,1171.8,1171.8,1171.3,1171.3,7
GCQ15,2015-03-08 21:00,9,1171.6,1171.6,1171.6,1171.6,1
GCQ15,2015-03-08 22:00,9,1170.7,1170.7,1170.7,1170.7,1
GCQ15,2015-03-09 02:00,9,1174.1,1174.1,1174.1,1174.1,2
GCQ15,2015-03-09 06:00,9,1175.6,1175.8,1175.6,1175.8,4
GCQ15,2015-03-09 07:00,9,1176.1,1176.1,1174.4,1174.4,44
GCQ15,2015-03-09 07:30,9,1175.3,1175.3,1175.1,1175.1,22
GCQ15,2015-03-09 08:00,9,1173.1,1173.1,1172.7,1172.7,26
GCQ15,2015-03-09 08:30,9,1171.1,1171.1,1171.1,1171.1,2
GCQ15,2015-03-09 09:00,9,1173.5,1173.7,1173.3,1173.3,5
GCQ15,2015-03-09 09:30,9,1172.5,1172.5,1169.9,1169.9,6
GCQ15,2015-03-09 10:30,9,1168.7,1168.7,1168.7,1168.7,1
GCQ15,2015-03-09 11:00,9,1169.1,1169.1,1169.1,1169.1,1
GCQ15,2015-03-09 11:30,9,1169.2,1170,1169,1169,6
GCQ15,2015-03-09 12:00,9,1168.5,1168.5,1168.3,1168.3,3
GCQ15,2015-03-09 13:30,9,1168.7,1168.7,1168.7,1168.7,1
GCQ15,2015-03-09 15:30,9,1168.5,1168.5,1168,1168,2
GCQ15,2015-03-09 20:00,10,1170,1170,1170,1170,1
GCQ15,2015-03-09 20:30,10,1169.7,1169.7,1169.7,1169.7,1
GCQ15,2015-03-09 21:00,10,1168.7,1168.7,1168.7,1168.7,1
GCQ15,2015-03-09 22:00,10,1165.4,1165.4,1165.4,1165.4,1
GCQ15,2015-03-10 01:00,10,1161.8,1161.8,1161.8,1161.8,3
GCQ15,2015-03-10 02:30,10,1160,1160,1160,1160,1
GCQ15,2015-03-10 03:30,10,1158.2,1158.2,1158.2,1158.2,2
GCQ15,2015-03-10 04:00,10,1160.5,1160.5,1160.5,1160.5,1
GCQ15,2015-03-10 04:30,10,1160.2,1160.2,1160.2,1160.2,1
GCQ15,2015-03-10 05:00,10,1159.6,1159.6,1159.6,1159.6,1
GCQ15,2015-03-10 06:00,10,1162.6,1162.7,1162.6,1162.7,3
GCQ15,2015-03-10 06:30,10,1165.9,1165.9,1165.9,1165.9,1
GCQ15,2015-03-10 07:00,10,1167.9,1169.8,1167.9,1169.8,5
GCQ15,2015-03-10 07:30,10,1170.2,1170.2,1170.2,1170.2,1
GCQ15,2015-03-10 08:00,10,1167.7,1168.4,1167.7,1168.4,4
GCQ15,2015-03-10 08:30,10,1170.9,1171.2,1168.6,1169,36
GCQ15,2015-03-10 09:00,10,1168.5,1168.5,1165.9,1166.6,7
GCQ15,2015-03-10 09:30,10,1169.4,1169.4,1165.5,1165.5,63
GCQ15,2015-03-10 10:00,10,1164.5,1164.5,1163.6,1163.6,6
GCQ15,2015-03-10 10:30,10,1165.4,1165.4,1165.4,1165.4,1
GCQ15,2015-03-10 11:00,10,1161.4,1161.5,1161.4,1161.5,2
GCQ15,2015-03-10 11:30,10,1161.2,1161.2,1160.7,1160.7,2
GCQ15,2015-03-10 12:00,10,1161.8,1161.8,1161.8,1161.8,1
GCQ15,2015-03-10 14:30,10,1161.6,1161.8,1161.6,1161.7,37
GCQ15,2015-03-10 15:00,10,1162.2,1162.2,1162.2,1162.2,15
GCQ15,2015-03-10 15:30,10,1162.3,1162.3,1162.3,1162.3,2
GCQ15,2015-03-10 19:00,11,1164,1164.2,1164,1164.2,3
GCQ15,2015-03-10 19:30,11,1164.9,1164.9,1164.9,1164.9,2
GCQ15,2015-03-11 01:00,11,1165,1165,1165,1165,2
GCQ15,2015-03-11 02:00,11,1164.2,1164.2,1163.7,1163.7,5
GCQ15,2015-03-11 02:30,11,1163.9,1164.2,1163.9,1164.2,5
GCQ15,2015-03-11 03:00,11,1163.9,1163.9,1163.6,1163.6,2
GCQ15,2015-03-11 04:30,11,1160.8,1160.8,1158.8,1158.8,7
GCQ15,2015-03-11 05:30,11,1159.1,1159.2,1158.2,1159.2,8
GCQ15,2015-03-11 06:00,11,1159.8,1159.8,1159.7,1159.7,2
GCQ15,2015-03-11 06:30,11,1160.3,1160.6,1160.2,1160.2,4
GCQ15,2015-03-11 07:00,11,1159.2,1161.4,1159.2,1159.9,15
GCQ15,2015-03-11 07:30,11,1159.6,1159.6,1158.2,1159.2,51
GCQ15,2015-03-11 08:00,11,1159.6,1160.1,1158.9,1159.3,16
GCQ15,2015-03-11 08:30,11,1159.3,1159.3,1158.7,1158.7,8
GCQ15,2015-03-11 09:00,11,1157.5,1157.5,1152.4,1152.4,31
GCQ15,2015-03-11 09:30,11,1151.4,1153.9,1151.1,1153.9,44
GCQ15,2015-03-11 10:00,11,1151.7,1151.7,1149.6,1150.9,6
GCQ15,2015-03-11 10:30,11,1151.4,1153.7,1150.6,1153.5,7
GCQ15,2015-03-11 11:00,11,1152.8,1152.8,1151.6,1152.1,4
GCQ15,2015-03-11 11:30,11,1151.7,1151.7,1149,1150.8,11
GCQ15,2015-03-11 12:00,11,1150.3,1152.5,1150.1,1152.5,22
GCQ15,2015-03-11 12:30,11,1151.9,1151.9,1151.7,1151.7,2
GCQ15,2015-03-11 13:00,11,1153.1,1153.5,1153.1,1153.4,9
GCQ15,2015-03-11 13:30,11,1154.2,1154.2,1154.2,1154.2,1
GCQ15,2015-03-11 14:00,11,1154.4,1154.4,1154.4,1154.4,1
GCQ15,2015-03-11 16:00,11,1155.8,1155.8,1155.8,1155.8,1
GCQ15,2015-03-11 20:00,12,1154.1,1154.1,1153.7,1153.7,3
GCQ15,2015-03-11 23:30,12,1153.7,1154.3,1153.7,1154.3,2
GCQ15,2015-03-12 01:30,12,1163,1163,1163,1163,1
GCQ15,2015-03-12 02:00,12,1165.4,1165.7,1165.2,1165.3,20
GCQ15,2015-03-12 02:30,12,1163.7,1163.7,1163.4,1163.4,3
GCQ15,2015-03-12 03:00,12,1162.7,1162.7,1159.8,1161.8,7
GCQ15,2015-03-12 03:30,12,1160.3,1160.3,1160.3,1160.3,3
GCQ15,2015-03-12 04:00,12,1159.9,1159.9,1159.9,1159.9,1
GCQ15,2015-03-12 04:30,12,1159.9,1160,1159.9,1160,3
GCQ15,2015-03-12 05:00,12,1161.3,1161.4,1161.3,1161.4,3
GCQ15,2015-03-12 05:30,12,1161,1161,1161,1161,1
GCQ15,2015-03-12 06:00,12,1161.4,1161.4,1160.1,1160.4,9
GCQ15,2015-03-12 07:00,12,1158.7,1158.7,1157.2,1157.3,8
GCQ15,2015-03-12 07:30,12,1161.2,1161.2,1156.9,1156.9,26
GCQ15,2015-03-12 08:00,12,1158.7,1159.8,1157.8,1158.6,26
GCQ15,2015-03-12 08:30,12,1158.1,1158.1,1155.2,1155.3,19
GCQ15,2015-03-12 09:00,12,1154.1,1155.4,1154.1,1154.5,31
GCQ15,2015-03-12 09:30,12,1155,1155.1,1154,1154,13
GCQ15,2015-03-12 10:00,12,1153,1155.3,1153,1155.3,11
GCQ15,2015-03-12 10:30,12,1154,1154,1151.1,1152.1,27
GCQ15,2015-03-12 11:00,12,1151.4,1151.5,1151.3,1151.5,4
GCQ15,2015-03-12 11:30,12,1151,1152.5,1150.2,1152.5,5
GCQ15,2015-03-12 12:00,12,1152,1153.7,1152,1153.7,6
GCQ15,2015-03-12 12:30,12,1154.3,1155,1154.3,1154.6,5
GCQ15,2015-03-12 13:00,12,1154.3,1155.2,1154.3,1155.2,2
GCQ15,2015-03-12 15:30,12,1153.3,1153.3,1153,1153,4
GCQ15,2015-03-12 16:00,12,1153.9,1153.9,1153.9,1153.9,1
GCQ15,2015-03-12 18:00,13,1155,1155.6,1155,1155.6,2
GCQ15,2015-03-12 19:30,13,1157.6,1157.8,1157.6,1157.8,2
GCQ15,2015-03-12 20:00,13,1159.1,1159.1,1159.1,1159.1,1
GCQ15,2015-03-12 21:30,13,1160,1160.9,1160,1160.9,4
GCQ15,2015-03-12 22:00,13,1161.2,1161.2,1161.2,1161.2,1
GCQ15,2015-03-12 22:30,13,1160.2,1160.2,1160.2,1160.2,2
GCQ15,2015-03-13 00:00,13,1160.6,1160.6,1160.5,1160.5,3
GCQ15,2015-03-13 02:00,13,1159.6,1160.7,1159.6,1160.5,4
GCQ15,2015-03-13 02:30,13,1160.4,1160.7,1159.6,1159.9,10
GCQ15,2015-03-13 03:00,13,1159,1160.4,1159,1160.4,5
GCQ15,2015-03-13 03:30,13,1159.8,1160,1159.8,1160,5
GCQ15,2015-03-13 04:00,13,1158.8,1158.8,1157.7,1157.7,4
GCQ15,2015-03-13 04:30,13,1156.9,1157.4,1156.9,1157,5
GCQ15,2015-03-13 05:00,13,1157.1,1157.1,1157.1,1157.1,3
GCQ15,2015-03-13 05:30,13,1156.7,1156.7,1156.7,1156.7,3
GCQ15,2015-03-13 06:00,13,1157.2,1157.5,1156.5,1156.5,3
GCQ15,2015-03-13 06:30,13,1157.1,1157.5,1154.8,1154.8,5
GCQ15,2015-03-13 07:00,13,1155.4,1158.2,1155.4,1157.7,13
GCQ15,2015-03-13 07:30,13,1157.8,1158.5,1157.7,1158.5,7
GCQ15,2015-03-13 08:00,13,1158.7,1158.8,1157.8,1158.2,20
GCQ15,2015-03-13 08:30,13,1158.3,1159.4,1156.7,1156.7,30
GCQ15,2015-03-13 09:00,13,1155.5,1156.7,1154.3,1154.3,109
GCQ15,2015-03-13 09:30,13,1154.7,1155.4,1154.5,1154.5,16
GCQ15,2015-03-13 10:00,13,1152.4,1153.2,1152.4,1153.2,5
GCQ15,2015-03-13 10:30,13,1153.2,1154.5,1153.2,1154.5,14
GCQ15,2015-03-13 11:00,13,1154.4,1154.4,1154.1,1154.1,3
GCQ15,2015-03-13 12:00,13,1154.4,1154.6,1154.1,1154.1,6
GCQ15,2015-03-13 12:30,13,1155,1157,1155,1157,5
GCQ15,2015-03-13 14:00,13,1156.2,1156.2,1156.2,1156.2,1
GCQ15,2015-03-13 15:00,13,1155.9,1155.9,1155.9,1155.9,1
GCQ15,2015-03-13 15:30,13,1157.6,1157.6,1157.6,1157.6,2
GCQ15,2015-03-15 17:00,16,1159.1,1159.1,1157.9,1157.9,25
GCQ15,2015-03-15 18:00,16,1157.3,1157.3,1157.3,1157.3,1
GCQ15,2015-03-15 20:00,16,1154.9,1154.9,1154.9,1154.9,1
GCQ15,2015-03-15 20:30,16,1160.3,1160.3,1159.6,1160,4
GCQ15,2015-03-15 21:00,16,1159.7,1159.7,1159.7,1159.7,1
GCQ15,2015-03-15 21:30,16,1160.4,1160.4,1160.4,1160.4,1
GCQ15,2015-03-16 00:00,16,1160.2,1160.2,1160.2,1160.2,1
GCQ15,2015-03-16 02:00,16,1163.3,1163.3,1162,1163,8
GCQ15,2015-03-16 02:30,16,1162.4,1163.8,1162.3,1163.8,8
GCQ15,2015-03-16 03:00,16,1162.8,1163.4,1159.7,1159.8,8
GCQ15,2015-03-16 03:30,16,1160.6,1160.6,1160.6,1160.6,2
GCQ15,2015-03-16 04:00,16,1159.9,1159.9,1158.8,1159.1,8
GCQ15,2015-03-16 04:30,16,1158.4,1158.7,1158.4,1158.7,2
GCQ15,2015-03-16 05:00,16,1158.9,1158.9,1158.9,1158.9,1
GCQ15,2015-03-16 05:30,16,1157.4,1157.8,1157.4,1157.8,3
GCQ15,2015-03-16 06:00,16,1157.4,1158,1157.4,1158,15
GCQ15,2015-03-16 06:30,16,1156.9,1157.1,1156.9,1157.1,4
GCQ15,2015-03-16 07:00,16,1157.3,1158.9,1156.3,1156.4,30
GCQ15,2015-03-16 07:30,16,1156.3,1156.3,1154.7,1154.7,24
GCQ15,2015-03-16 08:00,16,1155.9,1159.2,1155.7,1158.3,43
GCQ15,2015-03-16 08:30,16,1158.5,1159.1,1156.6,1156.6,30
GCQ15,2015-03-16 09:00,16,1157.3,1157.3,1153.7,1154.7,40
GCQ15,2015-03-16 09:30,16,1153.9,1154.5,1152,1152.1,41
GCQ15,2015-03-16 10:00,16,1151.6,1153.3,1151.6,1152.6,44
GCQ15,2015-03-16 10:30,16,1152.2,1153.9,1152,1153.7,24
GCQ15,2015-03-16 11:00,16,1153.6,1153.6,1152.9,1153.2,23
GCQ15,2015-03-16 11:30,16,1153.3,1153.3,1153.3,1153.3,1
GCQ15,2015-03-16 12:00,16,1155,1155.1,1154.1,1155,28
GCQ15,2015-03-16 12:30,16,1155.5,1155.5,1155.4,1155.4,5
GCQ15,2015-03-16 13:00,16,1154.9,1155.2,1154.1,1154.1,11
GCQ15,2015-03-16 13:30,16,1154.3,1154.8,1154.3,1154.8,4
GCQ15,2015-03-16 16:00,16,1155.1,1155.1,1155.1,1155.1,2
GCQ15,2015-03-16 20:30,17,1155.1,1155.1,1155.1,1155.1,48
GCQ15,2015-03-17 02:00,17,1156.4,1156.8,1156.4,1156.8,2
GCQ15,2015-03-17 02:30,17,1156.8,1156.8,1156.8,1156.8,1
GCQ15,2015-03-17 03:00,17,1155.5,1155.5,1154.6,1154.6,3
GCQ15,2015-03-17 03:30,17,1154.3,1154.3,1154.3,1154.3,1
GCQ15,2015-03-17 04:00,17,1154.1,1155.4,1154.1,1155.4,4
GCQ15,2015-03-17 04:30,17,1155.4,1156,1155.4,1156,2
GCQ15,2015-03-17 05:00,17,1156.2,1156.4,1154.7,1154.7,4
GCQ15,2015-03-17 05:30,17,1154.6,1154.7,1154.6,1154.7,3
GCQ15,2015-03-17 06:00,17,1155.3,1155.3,1155,1155,2
GCQ15,2015-03-17 06:30,17,1153.9,1153.9,1153.8,1153.8,2
GCQ15,2015-03-17 07:00,17,1153.9,1153.9,1152.4,1152.4,30
GCQ15,2015-03-17 07:30,17,1152.1,1152.7,1150.7,1151.3,23
GCQ15,2015-03-17 08:00,17,1150,1150,1143.8,1145,49
GCQ15,2015-03-17 08:30,17,1145.2,1159.8,1144.7,1158.8,58
GCQ15,2015-03-17 09:00,17,1159.1,1159.2,1155.2,1156.5,22
GCQ15,2015-03-17 09:30,17,1157.8,1157.8,1152.1,1152.1,24
GCQ15,2015-03-17 10:00,17,1152.1,1153.1,1150.5,1151.7,20
GCQ15,2015-03-17 10:30,17,1152.2,1152.2,1150.1,1150.1,9
GCQ15,2015-03-17 11:00,17,1150,1150,1148.4,1148.6,7
GCQ15,2015-03-17 11:30,17,1148.2,1149.5,1148.2,1149.5,6
GCQ15,2015-03-17 12:00,17,1149.7,1150.4,1149.4,1149.4,147
GCQ15,2015-03-17 12:30,17,1149.1,1149.1,1149.1,1149.1,7
GCQ15,2015-03-17 13:00,17,1147.9,1148.4,1147.9,1148.4,5
GCQ15,2015-03-17 13:30,17,1148,1148.1,1148,1148.1,5
GCQ15,2015-03-17 14:30,17,1149.5,1149.5,1149.5,1149.5,3
GCQ15,2015-03-17 15:00,17,1149.1,1149.7,1149.1,1149.7,3
GCQ15,2015-03-17 15:30,17,1150,1150,1150,1150,1
GCQ15,2015-03-17 16:00,17,1149.9,1149.9,1149.1,1149.1,2
GCQ15,2015-03-17 17:30,18,1150,1150,1150,1150,1
GCQ15,2015-03-17 18:00,18,1149.9,1150.1,1149.9,1150.1,3
GCQ15,2015-03-17 19:30,18,1151.5,1151.5,1151.5,1151.5,3
GCQ15,2015-03-17 20:00,18,1151.5,1151.5,1151.5,1151.5,1
GCQ15,2015-03-17 20:30,18,1153.5,1153.5,1153.5,1153.5,1
GCQ15,2015-03-17 21:00,18,1152.2,1152.2,1152.2,1152.2,3
GCQ15,2015-03-17 22:00,18,1151.9,1151.9,1151.9,1151.9,2
GCQ15,2015-03-18 02:00,18,1149,1149,1147.1,1147.1,5
GCQ15,2015-03-18 02:30,18,1147.2,1148,1147.1,1147.1,8
GCQ15,2015-03-18 03:00,18,1148.3,1148.9,1147,1147,3
GCQ15,2015-03-18 03:30,18,1147.7,1147.7,1147.4,1147.4,3
GCQ15,2015-03-18 04:00,18,1147.6,1147.6,1146.9,1146.9,7
GCQ15,2015-03-18 04:30,18,1147.4,1148.4,1147.4,1148,3
GCQ15,2015-03-18 05:00,18,1148.3,1148.3,1148.3,1148.3,1
GCQ15,2015-03-18 05:30,18,1150,1150.7,1150,1150.7,4
GCQ15,2015-03-18 06:00,18,1151.7,1151.7,1151.3,1151.3,2
GCQ15,2015-03-18 06:30,18,1151.1,1151.1,1150.1,1150.1,5
GCQ15,2015-03-18 07:00,18,1149.3,1149.3,1148.6,1148.6,13
GCQ15,2015-03-18 07:30,18,1148.2,1148.6,1147.9,1148.3,9
GCQ15,2015-03-18 08:00,18,1149.1,1149.7,1148.9,1149.5,18
GCQ15,2015-03-18 08:30,18,1150.4,1150.4,1148.4,1148.4,8
GCQ15,2015-03-18 09:00,18,1147.6,1149.6,1147.6,1148.4,8
GCQ15,2015-03-18 09:30,18,1149.2,1149.2,1148.4,1148.7,32
GCQ15,2015-03-18 10:00,18,1148.2,1150.8,1147.8,1150.8,24
GCQ15,2015-03-18 10:30,18,1149.9,1151,1149.9,1150.6,14
GCQ15,2015-03-18 11:00,18,1152.9,1153.2,1151.1,1152.4,14
GCQ15,2015-03-18 11:30,18,1152.3,1155,1152.3,1154.6,11
GCQ15,2015-03-18 12:00,18,1154.4,1154.4,1152.4,1152.6,26
GCQ15,2015-03-18 12:30,18,1152.6,1152.6,1151.4,1151.8,4
GCQ15,2015-03-18 13:00,18,1158.5,1171.2,1157.1,1169.4,19
GCQ15,2015-03-18 13:30,18,1164.8,1165,1164.8,1165,3
GCQ15,2015-03-18 14:00,18,1168.5,1175.1,1168.2,1171.2,14
GCQ15,2015-03-18 14:30,18,1171.7,1171.7,1168.7,1169.4,6
GCQ15,2015-03-18 15:00,18,1171,1174,1171,1174,11
GCQ15,2015-03-18 15:30,18,1170,1170,1167.8,1167.8,6
GCQ15,2015-03-18 18:30,19,1170,1170,1170,1170,1
GCQ15,2015-03-18 19:00,19,1175,1175,1174.7,1174.7,3
GCQ15,2015-03-18 20:00,19,1177,1177,1177,1177,4
GCQ15,2015-03-18 21:00,19,1174.6,1174.6,1174.6,1174.6,1
GCQ15,2015-03-18 22:30,19,1173.8,1173.8,1173.4,1173.4,3
GCQ15,2015-03-18 23:30,19,1172.5,1172.5,1172.5,1172.5,1
GCQ15,2015-03-19 00:30,19,1172.8,1172.8,1172.8,1172.8,5
GCQ15,2015-03-19 02:00,19,1173.7,1173.7,1170.3,1170.9,26
GCQ15,2015-03-19 02:30,19,1168.8,1168.8,1167.6,1167.6,15
GCQ15,2015-03-19 03:00,19,1167.3,1167.3,1164.9,1164.9,3
GCQ15,2015-03-19 03:30,19,1164.7,1166.7,1164.7,1166.7,5
GCQ15,2015-03-19 04:00,19,1166.5,1167.4,1166,1166.3,15
GCQ15,2015-03-19 04:30,19,1166.5,1167.4,1166.4,1167.4,9
GCQ15,2015-03-19 05:00,19,1167.7,1167.7,1166.8,1166.8,2
GCQ15,2015-03-19 05:30,19,1164.3,1165.4,1164.3,1165.4,15
GCQ15,2015-03-19 06:00,19,1165.6,1165.6,1164.9,1164.9,9
GCQ15,2015-03-19 06:30,19,1167,1167,1166.3,1166.3,11
GCQ15,2015-03-19 07:00,19,1166.4,1166.4,1161.2,1163,10
GCQ15,2015-03-19 07:30,19,1162.7,1163.6,1161.3,1162.9,14
GCQ15,2015-03-19 08:00,19,1164.3,1166.3,1164.3,1166.3,17
GCQ15,2015-03-19 08:30,19,1166.2,1166.2,1164.5,1164.9,57
GCQ15,2015-03-19 09:00,19,1164,1169.2,1163.4,1167.9,24
GCQ15,2015-03-19 09:30,19,1167.6,1167.7,1166.4,1167.5,20
GCQ15,2015-03-19 10:00,19,1165.5,1170.1,1165.5,1170.1,22
GCQ15,2015-03-19 10:30,19,1169.5,1172,1169.5,1171.4,17
GCQ15,2015-03-19 11:00,19,1172.2,1172.2,1170.7,1170.8,6
GCQ15,2015-03-19 11:30,19,1170.6,1170.6,1170.2,1170.4,5
GCQ15,2015-03-19 12:00,19,1169.8,1170.8,1169.1,1170.8,21
GCQ15,2015-03-19 12:30,19,1170.9,1170.9,1169.8,1169.8,16
GCQ15,2015-03-19 13:00,19,1169.8,1171.8,1169.8,1170.4,5
GCQ15,2015-03-19 13:30,19,1170.6,1170.6,1170.6,1170.6,1
GCQ15,2015-03-19 15:30,19,1172,1172,1172,1172,2
GCQ15,2015-03-19 20:30,20,1173.9,1173.9,1173.5,1173.5,5
GCQ15,2015-03-20 00:30,20,1170.5,1170.5,1170,1170,8
GCQ15,2015-03-20 01:30,20,1171.9,1171.9,1171.9,1171.9,1
GCQ15,2015-03-20 02:00,20,1171.9,1171.9,1171.5,1171.9,15
GCQ15,2015-03-20 02:30,20,1172.7,1172.7,1170.5,1170.5,6
GCQ15,2015-03-20 03:00,20,1171.3,1171.3,1170.3,1171.3,7
GCQ15,2015-03-20 03:30,20,1172.3,1172.6,1172.1,1172.1,10
GCQ15,2015-03-20 04:00,20,1171.6,1171.6,1171.6,1171.6,1
GCQ15,2015-03-20 04:30,20,1171.5,1171.5,1170.4,1170.4,4
GCQ15,2015-03-20 05:00,20,1170.4,1174.4,1170.4,1173.2,21
GCQ15,2015-03-20 05:30,20,1173.2,1173.6,1172.8,1173.6,4
GCQ15,2015-03-20 06:00,20,1173.8,1174.3,1173.5,1173.9,4
GCQ15,2015-03-20 06:30,20,1173.8,1173.8,1173,1173,11
GCQ15,2015-03-20 07:00,20,1173.8,1174.7,1173.8,1174.7,4
GCQ15,2015-03-20 07:30,20,1171.9,1172.3,1171,1172.1,30
GCQ15,2015-03-20 08:00,20,1172.2,1173.2,1172.2,1173.2,3
GCQ15,2015-03-20 08:30,20,1175.8,1180,1174.8,1178.6,40
GCQ15,2015-03-20 09:00,20,1178.6,1184.6,1178.1,1182.4,67
GCQ15,2015-03-20 09:30,20,1182,1183.3,1181.7,1182,32
GCQ15,2015-03-20 10:00,20,1182.1,1183.3,1182.1,1182.6,21
GCQ15,2015-03-20 10:30,20,1182.4,1184.6,1182,1183.5,26
GCQ15,2015-03-20 11:00,20,1184.1,1186,1184.1,1186,13
GCQ15,2015-03-20 11:30,20,1185,1188.2,1185,1186.6,16
GCQ15,2015-03-20 12:00,20,1186.8,1186.9,1185.8,1186.6,14
GCQ15,2015-03-20 12:30,20,1185.8,1186.7,1185.1,1185.2,12
GCQ15,2015-03-20 13:00,20,1183.9,1183.9,1183.9,1183.9,1
GCQ15,2015-03-20 13:30,20,1183.9,1183.9,1183,1183,3
GCQ15,2015-03-20 14:30,20,1184,1184.2,1184,1184.2,2
GCQ15,2015-03-20 15:00,20,1184.2,1184.2,1184.2,1184.2,1
GCQ15,2015-03-22 18:00,23,1186.9,1186.9,1186.5,1186.5,3
GCQ15,2015-03-22 20:00,23,1186,1186,1184.3,1184.3,7
GCQ15,2015-03-22 20:30,23,1184,1184,1184,1184,1
GCQ15,2015-03-22 22:00,23,1182.9,1182.9,1182.9,1182.9,1
GCQ15,2015-03-22 23:00,23,1183.1,1183.1,1183,1183,3
GCQ15,2015-03-22 23:30,23,1183.8,1183.8,1183.8,1183.8,1
GCQ15,2015-03-23 02:00,23,1184,1184,1183.4,1183.4,49
GCQ15,2015-03-23 03:00,23,1182.9,1183,1182.9,1183,2
GCQ15,2015-03-23 03:30,23,1181.4,1181.4,1181.4,1181.4,1
GCQ15,2015-03-23 04:00,23,1183.5,1183.5,1182.8,1182.8,3
GCQ15,2015-03-23 04:30,23,1182.6,1182.6,1182.6,1182.6,1
GCQ15,2015-03-23 05:00,23,1182.6,1182.6,1182.6,1182.6,1
GCQ15,2015-03-23 06:30,23,1182.7,1184,1182.7,1184,8
GCQ15,2015-03-23 07:00,23,1184.8,1184.8,1183.5,1183.6,15
GCQ15,2015-03-23 07:30,23,1183.6,1184,1183.4,1183.6,13
GCQ15,2015-03-23 08:00,23,1183.9,1186,1183.2,1185.8,13
GCQ15,2015-03-23 08:30,23,1185.3,1186.1,1183.5,1183.5,19
GCQ15,2015-03-23 09:00,23,1184.1,1190,1184,1187.9,22
GCQ15,2015-03-23 09:30,23,1187.6,1188.7,1187.2,1187.3,21
GCQ15,2015-03-23 10:00,23,1186.7,1186.9,1186.3,1186.9,8
GCQ15,2015-03-23 10:30,23,1186.6,1187.3,1186.3,1187,20
GCQ15,2015-03-23 11:00,23,1188,1189.5,1186.9,1188.3,24
GCQ15,2015-03-23 11:30,23,1189.2,1189.3,1187.9,1187.9,20
GCQ15,2015-03-23 12:00,23,1188.3,1189.4,1188.2,1189.4,5
GCQ15,2015-03-23 12:30,23,1189.2,1189.2,1189,1189.1,4
GCQ15,2015-03-23 13:30,23,1191.5,1191.5,1191.5,1191.5,1
GCQ15,2015-03-23 14:00,23,1192,1192,1192,1192,1
GCQ15,2015-03-23 14:30,23,1191.9,1191.9,1191.9,1191.9,2
GCQ15,2015-03-23 15:00,23,1191,1191,1191,1191,1
GCQ15,2015-03-23 20:00,24,1187.3,1187.3,1187.3,1187.3,1
GCQ15,2015-03-23 21:30,24,1187.5,1187.5,1187,1187,4
GCQ15,2015-03-23 22:30,24,1186.8,1186.8,1186.2,1186.2,7
GCQ15,2015-03-24 02:00,24,1188.6,1188.6,1188.6,1188.6,1
GCQ15,2015-03-24 02:30,24,1189,1189,1189,1189,1
GCQ15,2015-03-24 03:00,24,1188.6,1188.6,1188.6,1188.6,1
GCQ15,2015-03-24 03:30,24,1192.7,1192.7,1191.3,1191.3,2
GCQ15,2015-03-24 04:00,24,1191.5,1191.5,1191.5,1191.5,2
GCQ15,2015-03-24 04:30,24,1192.1,1192.1,1191.9,1191.9,2
GCQ15,2015-03-24 05:00,24,1191.8,1191.8,1191.8,1191.8,1
GCQ15,2015-03-24 05:30,24,1194.4,1195.1,1194.4,1194.7,7
GCQ15,2015-03-24 06:00,24,1194.6,1194.6,1194.6,1194.6,1
GCQ15,2015-03-24 06:30,24,1194.1,1194.1,1193.7,1194,3
GCQ15,2015-03-24 07:00,24,1192.4,1193.9,1192.4,1193.9,9
GCQ15,2015-03-24 07:30,24,1193.7,1194.7,1190.1,1193,17
GCQ15,2015-03-24 08:00,24,1192.5,1194.6,1191.5,1191.7,19
GCQ15,2015-03-24 08:30,24,1191.9,1191.9,1187.7,1189.7,31
GCQ15,2015-03-24 09:00,24,1189.3,1191.7,1188.5,1189.6,24
GCQ15,2015-03-24 09:30,24,1190.2,1191,1189.4,1191,11
GCQ15,2015-03-24 10:00,24,1190.9,1192.1,1190.7,1190.7,20
GCQ15,2015-03-24 10:30,24,1191,1191,1189.3,1189.6,18
GCQ15,2015-03-24 11:00,24,1190.3,1191.6,1190.3,1190.9,10
GCQ15,2015-03-24 11:30,24,1191.7,1193.2,1191.7,1193.2,4
GCQ15,2015-03-24 12:00,24,1193.2,1193.6,1192.6,1192.6,10
GCQ15,2015-03-24 12:30,24,1193.1,1194.3,1192.8,1194.3,5
GCQ15,2015-03-24 13:00,24,1194.4,1194.7,1194.1,1194.7,4
GCQ15,2015-03-24 17:00,25,1194,1194,1194,1194,2
GCQ15,2015-03-24 20:00,25,1191.4,1191.4,1191.4,1191.4,1
GCQ15,2015-03-24 20:30,25,1189.8,1191.1,1189.8,1190.8,3
GCQ15,2015-03-24 21:30,25,1191.2,1191.2,1191.2,1191.2,1
GCQ15,2015-03-24 22:00,25,1190.9,1190.9,1190.9,1190.9,1
GCQ15,2015-03-24 22:30,25,1189.7,1189.7,1189.4,1189.4,2
GCQ15,2015-03-25 00:00,25,1191.1,1191.1,1190.8,1190.8,2
GCQ15,2015-03-25 00:30,25,1188.1,1189.9,1188.1,1189.9,12
GCQ15,2015-03-25 01:00,25,1190.6,1190.6,1190.5,1190.5,2
GCQ15,2015-03-25 01:30,25,1190.3,1190.3,1190.3,1190.3,1
GCQ15,2015-03-25 02:00,25,1189.5,1189.5,1189.5,1189.5,1
GCQ15,2015-03-25 02:30,25,1191.2,1194,1191.2,1194,3
GCQ15,2015-03-25 03:00,25,1194.1,1194.1,1193.8,1194,12
GCQ15,2015-03-25 04:00,25,1193.5,1193.5,1192.9,1193,3
GCQ15,2015-03-25 04:30,25,1192.1,1192.9,1192.1,1192.9,3
GCQ15,2015-03-25 05:00,25,1192.7,1193.7,1192.7,1193.2,20
GCQ15,2015-03-25 05:30,25,1193.2,1193.3,1193.2,1193.3,3
GCQ15,2015-03-25 06:00,25,1193.7,1197,1193.7,1195.8,17
GCQ15,2015-03-25 06:30,25,1195.7,1195.8,1195.6,1195.6,5
GCQ15,2015-03-25 07:00,25,1196,1197.4,1195.4,1195.8,5
GCQ15,2015-03-25 07:30,25,1198,1199.1,1197.5,1198.4,14
GCQ15,2015-03-25 08:00,25,1198.8,1200.4,1198.3,1200.2,43
GCQ15,2015-03-25 08:30,25,1200.8,1200.9,1198.7,1199.8,53
GCQ15,2015-03-25 09:00,25,1198.9,1200.4,1198.9,1199.9,23
GCQ15,2015-03-25 09:30,25,1199.7,1199.7,1197.3,1198,9
GCQ15,2015-03-25 10:00,25,1197.9,1198.5,1196.9,1198.5,11
GCQ15,2015-03-25 10:30,25,1199.3,1199.5,1198.6,1199.5,6
GCQ15,2015-03-25 11:00,25,1198.5,1198.7,1198.1,1198.7,9
GCQ15,2015-03-25 11:30,25,1198.7,1199,1198.7,1198.8,3
GCQ15,2015-03-25 12:00,25,1198.6,1199,1197.7,1199,12
GCQ15,2015-03-25 13:00,25,1198,1198,1198,1198,1
GCQ15,2015-03-25 14:00,25,1197.7,1197.7,1197.7,1197.7,1
GCQ15,2015-03-25 14:30,25,1196.7,1197.1,1196.7,1197.1,2
GCQ15,2015-03-25 15:30,25,1196.5,1196.5,1196.5,1196.5,1
GCQ15,2015-03-25 17:00,26,1196.6,1196.6,1196.6,1196.6,1
GCQ15,2015-03-25 21:00,26,1199.8,1199.8,1199.6,1199.6,2
GCQ15,2015-03-25 21:30,26,1199.9,1201,1199.9,1201,2
GCQ15,2015-03-25 23:30,26,1200.9,1200.9,1200.7,1200.7,2
GCQ15,2015-03-26 00:00,26,1200.6,1200.7,1200.6,1200.7,2
GCQ15,2015-03-26 00:30,26,1200.5,1200.5,1200.5,1200.5,1
GCQ15,2015-03-26 01:00,26,1200.4,1202,1200.4,1202,3
GCQ15,2015-03-26 02:00,26,1203.8,1205,1203.8,1205,2
GCQ15,2015-03-26 02:30,26,1205.4,1209.5,1205.4,1209.5,30
GCQ15,2015-03-26 03:00,26,1209.5,1216.1,1209.5,1216.1,14
GCQ15,2015-03-26 03:30,26,1214.5,1214.5,1212.7,1212.7,5
GCQ15,2015-03-26 04:00,26,1214.8,1215.1,1213.3,1213.3,4
GCQ15,2015-03-26 04:30,26,1213.2,1213.7,1212.9,1212.9,6
GCQ15,2015-03-26 05:00,26,1214.4,1214.4,1211.8,1211.8,6
GCQ15,2015-03-26 05:30,26,1211.1,1211.1,1208.2,1208.7,10
GCQ15,2015-03-26 06:00,26,1209.5,1210.4,1209.5,1209.7,4
GCQ15,2015-03-26 06:30,26,1209.7,1209.7,1209.7,1209.7,1
GCQ15,2015-03-26 07:00,26,1211.2,1213.7,1211.1,1213.4,11
GCQ15,2015-03-26 07:30,26,1212.1,1212.7,1210.5,1210.5,39
GCQ15,2015-03-26 08:00,26,1204.9,1207.4,1203.9,1207.3,92
GCQ15,2015-03-26 08:30,26,1207.1,1207.7,1204.8,1206.3,117
GCQ15,2015-03-26 09:00,26,1206.1,1206.7,1205.2,1206.7,20
GCQ15,2015-03-26 09:30,26,1207.9,1207.9,1207.5,1207.5,4
GCQ15,2015-03-26 10:00,26,1205.7,1205.8,1204.4,1205.7,9
GCQ15,2015-03-26 10:30,26,1206.1,1206.4,1206.1,1206.4,5
GCQ15,2015-03-26 11:00,26,1206.1,1206.1,1206.1,1206.1,2
GCQ15,2015-03-26 12:00,26,1206.9,1207.1,1206,1206.5,26
GCQ15,2015-03-26 12:30,26,1204.8,1204.8,1204.8,1204.8,1
GCQ15,2015-03-26 13:00,26,1204,1204,1203.7,1203.8,8
GCQ15,2015-03-26 13:30,26,1203.4,1203.8,1203.3,1203.8,4
GCQ15,2015-03-26 14:00,26,1204.4,1204.4,1204.4,1204.4,1
GCQ15,2015-03-26 15:00,26,1204.7,1205,1204.7,1205,2
GCQ15,2015-03-26 19:00,27,1204.5,1204.5,1204.4,1204.4,4
GCQ15,2015-03-26 19:30,27,1205,1205,1205,1205,1
GCQ15,2015-03-26 20:30,27,1202,1202,1201.5,1201.5,6
GCQ15,2015-03-26 21:00,27,1201.5,1201.7,1201.5,1201.7,4
GCQ15,2015-03-26 21:30,27,1202.4,1202.4,1202.3,1202.3,3
GCQ15,2015-03-26 22:00,27,1202.4,1202.9,1202.4,1202.9,13
GCQ15,2015-03-26 22:30,27,1203.4,1203.4,1203.4,1203.4,1
GCQ15,2015-03-27 01:30,27,1207,1207.4,1207,1207.4,2
GCQ15,2015-03-27 02:00,27,1203,1204.1,1202.9,1204.1,7
GCQ15,2015-03-27 02:30,27,1202.2,1202.3,1200.2,1200.2,3
GCQ15,2015-03-27 03:00,27,1200.1,1200.1,1198.4,1199,91
GCQ15,2015-03-27 03:30,27,1200.2,1200.2,1200.2,1200.2,1
GCQ15,2015-03-27 04:00,27,1199.7,1199.7,1199.2,1199.3,5
GCQ15,2015-03-27 04:30,27,1199.1,1199.2,1197.8,1198.7,7
GCQ15,2015-03-27 05:00,27,1199.3,1199.3,1198.9,1199,4
GCQ15,2015-03-27 05:30,27,1200.2,1200.3,1200.1,1200.3,3
GCQ15,2015-03-27 06:00,27,1201.3,1201.7,1200.9,1201.7,5
GCQ15,2015-03-27 06:30,27,1201.7,1202.5,1201.7,1202.5,7
GCQ15,2015-03-27 07:00,27,1203.5,1203.5,1201.8,1203.5,8
GCQ15,2015-03-27 07:30,27,1203.2,1203.2,1200.6,1200.6,20
GCQ15,2015-03-27 08:00,27,1202,1202.8,1200.4,1200.9,77
GCQ15,2015-03-27 08:30,27,1201,1201,1193.5,1196.4,232
GCQ15,2015-03-27 09:00,27,1196,1201.8,1195.7,1201.1,41
GCQ15,2015-03-27 09:30,27,1201.5,1202.3,1200.2,1200.2,9
GCQ15,2015-03-27 10:00,27,1197.8,1198.9,1197,1198.9,14
GCQ15,2015-03-27 10:30,27,1199.1,1200.4,1199.1,1199.7,9
GCQ15,2015-03-27 11:00,27,1200.3,1201.6,1200.3,1201.1,5
GCQ15,2015-03-27 11:30,27,1201.1,1201.1,1201.1,1201.1,4
GCQ15,2015-03-27 12:00,27,1200.6,1201.6,1200.6,1201.5,29
GCQ15,2015-03-27 13:00,27,1201.1,1201.1,1201.1,1201.1,1
GCQ15,2015-03-27 13:30,27,1200.9,1201,1200.9,1201,3
GCQ15,2015-03-27 14:00,27,1201.5,1201.5,1201,1201,11
GCQ15,2015-03-27 14:30,27,1200.6,1201,1199.4,1199.4,28
GCQ15,2015-03-27 15:00,27,1199.4,1199.4,1198.6,1198.6,35
GCQ15,2015-03-27 15:30,27,1199.4,1199.4,1199.4,1199.4,1
GCQ15,2015-03-29 17:00,30,1199.8,1199.8,1198.4,1198.4,4
GCQ15,2015-03-29 18:30,30,1197.8,1197.8,1197.5,1197.5,4
GCQ15,2015-03-29 19:00,30,1197.5,1197.5,1197.5,1197.5,1
GCQ15,2015-03-29 19:30,30,1198.2,1198.2,1198.2,1198.2,2
GCQ15,2015-03-29 20:00,30,1198.1,1198.1,1198.1,1198.1,1
GCQ15,2015-03-29 21:00,30,1195.5,1195.6,1193.2,1193.7,40
GCQ15,2015-03-29 21:30,30,1194.9,1194.9,1194.7,1194.7,2
GCQ15,2015-03-29 22:00,30,1196,1196,1195.9,1195.9,2
GCQ15,2015-03-29 22:30,30,1195.3,1195.3,1195.3,1195.3,2
GCQ15,2015-03-30 00:00,30,1194.4,1194.5,1194.4,1194.5,4
GCQ15,2015-03-30 01:00,30,1195.2,1195.2,1194.4,1194.4,11
GCQ15,2015-03-30 02:00,30,1191.8,1191.8,1189.5,1189.5,4
GCQ15,2015-03-30 02:30,30,1189.4,1189.7,1189.4,1189.7,2
GCQ15,2015-03-30 03:00,30,1190,1190,1189,1189.1,5
GCQ15,2015-03-30 03:30,30,1189.2,1189.2,1189.2,1189.2,2
GCQ15,2015-03-30 04:00,30,1189.8,1189.8,1189.6,1189.6,2
GCQ15,2015-03-30 04:30,30,1188,1188.6,1188,1188.6,2
GCQ15,2015-03-30 05:00,30,1187.5,1187.5,1187,1187,2
GCQ15,2015-03-30 05:30,30,1188.6,1188.6,1186.9,1186.9,5
GCQ15,2015-03-30 06:00,30,1187,1187,1184.3,1184.3,12
GCQ15,2015-03-30 06:30,30,1184.7,1184.7,1183.5,1184.3,5
GCQ15,2015-03-30 07:00,30,1184.8,1187.5,1184.7,1186,81
GCQ15,2015-03-30 07:30,30,1186.8,1186.8,1185.1,1186.1,27
GCQ15,2015-03-30 08:00,30,1185.3,1187.4,1183.5,1187.4,22
GCQ15,2015-03-30 08:30,30,1187.5,1188.4,1186.2,1186.2,44
GCQ15,2015-03-30 09:00,30,1185.6,1188.1,1185.6,1187.2,51
GCQ15,2015-03-30 09:30,30,1187.2,1188.1,1183.8,1185.7,57
GCQ15,2015-03-30 10:00,30,1185.4,1186.1,1184.7,1184.7,16
GCQ15,2015-03-30 10:30,30,1184.2,1185.3,1184.2,1185.3,9
GCQ15,2015-03-30 11:00,30,1185.7,1185.8,1185.3,1185.3,5
GCQ15,2015-03-30 11:30,30,1185.6,1185.6,1185.4,1185.6,6
GCQ15,2015-03-30 12:00,30,1185.5,1186.5,1185.5,1186.5,3
GCQ15,2015-03-30 12:30,30,1186.7,1186.7,1186,1186,13
GCQ15,2015-03-30 13:00,30,1186,1186,1185.6,1185.9,10
GCQ15,2015-03-30 13:30,30,1186.4,1186.8,1186.4,1186.8,4
GCQ15,2015-03-30 14:00,30,1186.7,1186.7,1186.7,1186.7,2
GCQ15,2015-03-30 14:30,30,1187,1187,1186,1186,105
GCQ15,2015-03-30 15:30,30,1186.5,1186.6,1186.5,1186.6,7
GCQ15,2015-03-30 16:00,30,1186.4,1186.4,1186.4,1186.4,1
GCQ15,2015-03-30 19:00,31,1188,1188,1188,1188,1
GCQ15,2015-03-30 19:30,31,1187.8,1187.8,1187.8,1187.8,1
GCQ15,2015-03-30 20:30,31,1186.5,1186.5,1185,1185,5
GCQ15,2015-03-30 21:00,31,1185.9,1185.9,1185.9,1185.9,1
GCQ15,2015-03-30 21:30,31,1186.2,1186.2,1184.3,1184.3,13
GCQ15,2015-03-30 22:00,31,1184,1184,1184,1184,1
GCQ15,2015-03-30 22:30,31,1183.5,1183.5,1182.2,1182.4,35
GCQ15,2015-03-30 23:00,31,1181.9,1181.9,1180.4,1180.4,7
GCQ15,2015-03-30 23:30,31,1182.5,1183,1182.1,1183,6
GCQ15,2015-03-31 00:00,31,1182.6,1184.5,1182.6,1184.5,6
GCQ15,2015-03-31 00:30,31,1184.5,1184.5,1184.5,1184.5,1
GCQ15,2015-03-31 01:00,31,1183.8,1183.8,1182.4,1182.4,3
GCQ15,2015-03-31 02:00,31,1180.1,1181.2,1179.9,1181,11
GCQ15,2015-03-31 02:30,31,1181.9,1181.9,1179.5,1179.5,15
GCQ15,2015-03-31 03:00,31,1180.3,1180.3,1180.3,1180.3,1
GCQ15,2015-03-31 03:30,31,1180.7,1180.7,1180.7,1180.7,1
GCQ15,2015-03-31 04:00,31,1180.8,1180.8,1180.8,1180.8,1
GCQ15,2015-03-31 04:30,31,1179.7,1179.8,1179.7,1179.8,3
GCQ15,2015-03-31 06:00,31,1186.2,1186.6,1185,1185,12
GCQ15,2015-03-31 06:30,31,1184.8,1184.8,1184.6,1184.6,3
GCQ15,2015-03-31 07:00,31,1185.5,1188.5,1185.5,1187.4,24
GCQ15,2015-03-31 07:30,31,1187.6,1189.2,1186.7,1189.2,17
GCQ15,2015-03-31 08:00,31,1189.4,1189.7,1186.3,1186.9,29
GCQ15,2015-03-31 08:30,31,1187.6,1189.3,1187.3,1187.8,15
GCQ15,2015-03-31 09:00,31,1186.6,1190.3,1186.6,1189.3,49
GCQ15,2015-03-31 09:30,31,1189.3,1191.3,1188.9,1188.9,16
GCQ15,2015-03-31 10:00,31,1187.8,1188.6,1187.1,1188.4,17
GCQ15,2015-03-31 10:30,31,1188.4,1188.5,1187.6,1187.7,39
GCQ15,2015-03-31 11:00,31,1188.2,1188.2,1187.8,1188,16
GCQ15,2015-03-31 11:30,31,1187.8,1188.2,1184.3,1184.6,60
GCQ15,2015-03-31 12:00,31,1184.3,1184.9,1183.7,1184.1,92
GCQ15,2015-03-31 12:30,31,1184,1184,1182.4,1182.9,20
GCQ15,2015-03-31 13:00,31,1184.2,1184.2,1183.5,1183.5,3
GCQ15,2015-03-31 13:30,31,1184.4,1184.4,1183.6,1183.6,3
GCQ15,2015-03-31 14:30,31,1184.2,1185,1184.2,1184.2,21
GCQ15,2015-03-31 15:00,31,1184,1184,1184,1184,7
GCQ15,2015-03-31 15:30,31,1184,1184,1184,1184,12
GCQ15,2015-03-31 18:00,1,1184,1184,1183.7,1183.7,2
GCQ15,2015-03-31 18:30,1,1183.9,1183.9,1183.9,1183.9,1
GCQ15,2015-03-31 19:00,1,1185,1185.4,1185,1185.4,21
GCQ15,2015-03-31 19:30,1,1185.2,1185.2,1185.2,1185.2,1
GCQ15,2015-03-31 20:00,1,1187.3,1189,1187.3,1188.2,8
GCQ15,2015-03-31 20:30,1,1186.9,1187.1,1186.6,1186.8,7
GCQ15,2015-03-31 21:00,1,1188,1188.4,1188,1188.4,4
GCQ15,2015-03-31 22:00,1,1188.3,1188.3,1188.3,1188.3,1
GCQ15,2015-03-31 23:30,1,1188.4,1188.4,1188.4,1188.4,1
GCQ15,2015-04-01 00:30,1,1187.8,1188.2,1187.8,1188.2,6
GCQ15,2015-04-01 01:00,1,1186.5,1186.5,1186.5,1186.5,10
GCQ15,2015-04-01 01:30,1,1186.6,1186.6,1186.6,1186.6,10
GCQ15,2015-04-01 02:00,1,1185.5,1185.5,1185.5,1185.5,2
GCQ15,2015-04-01 02:30,1,1186.2,1186.3,1186.2,1186.3,11
GCQ15,2015-04-01 03:00,1,1186.5,1186.7,1186,1186,13
GCQ15,2015-04-01 03:30,1,1185,1185,1184.9,1184.9,7
GCQ15,2015-04-01 04:00,1,1183.1,1183.3,1183,1183.2,11
GCQ15,2015-04-01 05:00,1,1182.3,1182.3,1182.3,1182.3,1
GCQ15,2015-04-01 05:30,1,1182.7,1184.3,1182.7,1184.3,11
GCQ15,2015-04-01 06:00,1,1184.9,1185,1184.9,1185,4
GCQ15,2015-04-01 06:30,1,1184.8,1184.8,1184.8,1184.8,5
GCQ15,2015-04-01 07:00,1,1185.6,1194,1185.6,1193.2,30
GCQ15,2015-04-01 07:30,1,1193.9,1193.9,1192.2,1193.6,21
GCQ15,2015-04-01 08:00,1,1193.6,1193.8,1192.5,1193.6,28
GCQ15,2015-04-01 08:30,1,1195.4,1199,1194.8,1197.7,48
GCQ15,2015-04-01 09:00,1,1198.4,1204.1,1196.8,1202.9,66
GCQ15,2015-04-01 09:30,1,1202.9,1204,1199.7,1200,35
GCQ15,2015-04-01 10:00,1,1200.6,1203.1,1200.6,1202.8,19
GCQ15,2015-04-01 10:30,1,1202.4,1202.4,1202.4,1202.4,1
GCQ15,2015-04-01 11:00,1,1202.6,1205.6,1202.6,1205.6,37
GCQ15,2015-04-01 11:30,1,1206.3,1208.8,1206.3,1207.9,35
GCQ15,2015-04-01 12:00,1,1207,1209.4,1207,1209.4,64
GCQ15,2015-04-01 12:30,1,1209.2,1209.3,1205.8,1205.8,26
GCQ15,2015-04-01 13:00,1,1206.1,1206.3,1205.8,1205.8,6
GCQ15,2015-04-01 13:30,1,1205.7,1205.7,1205.3,1205.3,4
GCQ15,2015-04-01 14:00,1,1204.9,1205.2,1204.9,1204.9,11
GCQ15,2015-04-01 14:30,1,1204.7,1204.7,1204.7,1204.7,1
GCQ15,2015-04-01 15:30,1,1205.1,1205.1,1205,1205,3
GCQ15,2015-04-01 19:00,2,1204.7,1204.7,1203.6,1203.6,4
GCQ15,2015-04-01 19:30,2,1203.2,1203.2,1202.7,1202.7,8
GCQ15,2015-04-01 20:00,2,1202.4,1202.4,1202.3,1202.3,6
GCQ15,2015-04-01 20:30,2,1203.1,1204.2,1203.1,1203.9,3
GCQ15,2015-04-01 21:00,2,1204.4,1204.4,1204.4,1204.4,1
GCQ15,2015-04-02 00:30,2,1204.4,1204.4,1204.4,1204.4,2
GCQ15,2015-04-02 01:00,2,1203.8,1203.8,1203.8,1203.8,2
GCQ15,2015-04-02 01:30,2,1205.7,1205.7,1205.7,1205.7,1
GCQ15,2015-04-02 02:00,2,1206.5,1207.4,1206.5,1206.8,4
GCQ15,2015-04-02 02:30,2,1207.3,1207.3,1204.9,1204.9,4
GCQ15,2015-04-02 03:00,2,1204.2,1204.2,1204.2,1204.2,4
GCQ15,2015-04-02 03:30,2,1203.4,1203.4,1202.6,1202.6,2
GCQ15,2015-04-02 04:00,2,1203.2,1203.2,1202.2,1202.2,17
GCQ15,2015-04-02 04:30,2,1204.1,1204.2,1203.4,1203.4,3
GCQ15,2015-04-02 05:00,2,1204.4,1206.6,1204.4,1206.1,4
GCQ15,2015-04-02 05:30,2,1206.5,1206.5,1205.2,1205.2,2
GCQ15,2015-04-02 06:00,2,1205.4,1205.7,1205.4,1205.7,5
GCQ15,2015-04-02 06:30,2,1205.3,1205.3,1205.3,1205.3,3
GCQ15,2015-04-02 07:00,2,1205.4,1205.8,1205.4,1205.5,13
GCQ15,2015-04-02 07:30,2,1203.7,1204.6,1201.1,1204.1,43
GCQ15,2015-04-02 08:00,2,1204.2,1204.2,1201.8,1203.7,19
GCQ15,2015-04-02 08:30,2,1203.9,1205.9,1203.6,1205.9,6
GCQ15,2015-04-02 09:00,2,1201.5,1201.5,1198,1199.8,19
GCQ15,2015-04-02 09:30,2,1199.4,1199.4,1196.9,1197.1,105
GCQ15,2015-04-02 10:00,2,1197.1,1198.6,1195.8,1198.6,18
GCQ15,2015-04-02 10:30,2,1198.3,1200.2,1198.3,1199.5,10
GCQ15,2015-04-02 11:00,2,1199.8,1201.1,1199.2,1200.2,8
GCQ15,2015-04-02 11:30,2,1200.1,1201.1,1198.6,1201.1,16
GCQ15,2015-04-02 12:00,2,1202,1202.5,1200.5,1201.9,14
GCQ15,2015-04-02 12:30,2,1201.9,1202.1,1201.5,1201.5,11
GCQ15,2015-04-02 13:00,2,1202.3,1202.8,1201.8,1202.8,22
GCQ15,2015-04-02 13:30,2,1201.6,1201.6,1201,1201,7
GCQ15,2015-04-02 14:00,2,1201.6,1202.3,1201.6,1202.1,5
GCQ15,2015-04-02 14:30,2,1202.2,1203.4,1202.2,1203.4,2
GCQ15,2015-04-02 15:00,2,1202.6,1202.6,1202.6,1202.6,1
GCQ15,2015-04-05 17:00,6,1212,1218,1212,1216.1,19
GCQ15,2015-04-05 17:30,6,1216.7,1217.3,1216.7,1217.3,2
GCQ15,2015-04-05 19:00,6,1219,1219,1219,1219,1
GCQ15,2015-04-05 19:30,6,1219.2,1219.5,1219.2,1219.5,12
GCQ15,2015-04-05 20:00,6,1218.1,1218.1,1217.5,1217.5,3
GCQ15,2015-04-05 21:00,6,1217,1217,1217,1217,1
GCQ15,2015-04-05 21:30,6,1218,1218,1218,1218,2
GCQ15,2015-04-05 22:00,6,1218.2,1218.2,1217.8,1217.9,3
GCQ15,2015-04-05 23:00,6,1218.5,1218.5,1217.9,1217.9,2
GCQ15,2015-04-06 01:00,6,1218,1218,1217.7,1218,9
GCQ15,2015-04-06 01:30,6,1219.2,1219.2,1219.2,1219.2,5
GCQ15,2015-04-06 02:00,6,1220,1220,1219.5,1219.5,5
GCQ15,2015-04-06 02:30,6,1220.8,1224.2,1220.8,1224.2,5
GCQ15,2015-04-06 03:00,6,1222.3,1222.3,1222.2,1222.2,4
GCQ15,2015-04-06 03:30,6,1222.3,1222.3,1222.3,1222.3,3
GCQ15,2015-04-06 04:00,6,1221.4,1221.4,1220.2,1220.2,7
GCQ15,2015-04-06 04:30,6,1218.6,1218.6,1218.6,1218.6,1
GCQ15,2015-04-06 05:00,6,1218.3,1219.3,1218.3,1219.3,2
GCQ15,2015-04-06 05:30,6,1220.1,1220.1,1220.1,1220.1,2
GCQ15,2015-04-06 06:30,6,1219.7,1219.7,1218.4,1218.4,7
GCQ15,2015-04-06 07:00,6,1218.2,1220.3,1217.3,1219.6,13
GCQ15,2015-04-06 07:30,6,1220.7,1222.8,1220.1,1222.8,40
GCQ15,2015-04-06 08:00,6,1222.7,1223.5,1221.6,1223.5,11
GCQ15,2015-04-06 08:30,6,1223.4,1223.4,1219.5,1220,16
GCQ15,2015-04-06 09:00,6,1219,1223.6,1219,1223,12
GCQ15,2015-04-06 09:30,6,1222.5,1223.1,1221,1223.1,14
GCQ15,2015-04-06 10:00,6,1225,1225,1222.7,1223,23
GCQ15,2015-04-06 10:30,6,1221.6,1221.8,1219.9,1220.2,22
GCQ15,2015-04-06 11:00,6,1220.1,1222.4,1220.1,1222.4,21
GCQ15,2015-04-06 11:30,6,1221.9,1221.9,1220.6,1220.6,3
GCQ15,2015-04-06 12:00,6,1220.1,1220.1,1219,1219.5,30
GCQ15,2015-04-06 12:30,6,1219.5,1219.5,1219.5,1219.5,1
GCQ15,2015-04-06 13:00,6,1219.1,1219.1,1219.1,1219.1,1
GCQ15,2015-04-06 13:30,6,1218.3,1219,1218.3,1219,5
GCQ15,2015-04-06 14:00,6,1217.5,1217.7,1215.5,1215.5,20
GCQ15,2015-04-06 14:30,6,1216.4,1216.4,1216.4,1216.4,1
GCQ15,2015-04-06 19:00,7,1215.3,1215.3,1215.3,1215.3,1
GCQ15,2015-04-06 19:30,7,1212.4,1212.4,1212,1212,4
GCQ15,2015-04-06 20:00,7,1212.9,1214.1,1212.9,1214.1,12
GCQ15,2015-04-06 20:30,7,1214.1,1214.1,1212.9,1212.9,7
GCQ15,2015-04-06 22:00,7,1213.7,1213.7,1213.7,1213.7,2
GCQ15,2015-04-06 22:30,7,1213.8,1213.8,1213.8,1213.8,1
GCQ15,2015-04-06 23:00,7,1214.7,1214.7,1214.7,1214.7,1
GCQ15,2015-04-06 23:30,7,1214.6,1214.6,1214.6,1214.6,1
GCQ15,2015-04-07 00:00,7,1214.1,1214.3,1214.1,1214.3,2
GCQ15,2015-04-07 02:00,7,1214,1214,1213.8,1213.8,3
GCQ15,2015-04-07 02:30,7,1213.6,1213.6,1213.6,1213.6,1
GCQ15,2015-04-07 03:00,7,1213.4,1213.4,1211.1,1211.1,9
GCQ15,2015-04-07 03:30,7,1209,1209,1209,1209,2
GCQ15,2015-04-07 04:00,7,1209.5,1210.1,1209.5,1209.9,7
GCQ15,2015-04-07 04:30,7,1208.9,1208.9,1208.9,1208.9,1
GCQ15,2015-04-07 05:00,7,1209.1,1210.5,1209.1,1210.5,8
GCQ15,2015-04-07 05:30,7,1210.5,1210.7,1209.9,1209.9,4
GCQ15,2015-04-07 06:00,7,1211.6,1212.7,1211.4,1212.7,7
GCQ15,2015-04-07 06:30,7,1212.7,1212.7,1211.6,1211.6,23
GCQ15,2015-04-07 07:00,7,1211.6,1211.9,1209.9,1210,29
GCQ15,2015-04-07 07:30,7,1210.3,1212.1,1210.1,1211.2,38
GCQ15,2015-04-07 08:00,7,1212.4,1213.8,1211.2,1212.8,50
GCQ15,2015-04-07 08:30,7,1212.6,1213.3,1211.2,1211.2,92
GCQ15,2015-04-07 09:00,7,1211.3,1215.1,1211.3,1213.9,31
GCQ15,2015-04-07 09:30,7,1213.6,1214.7,1213.5,1214.6,26
GCQ15,2015-04-07 10:00,7,1214.2,1214.2,1212.7,1212.7,11
GCQ15,2015-04-07 10:30,7,1212.9,1212.9,1212,1212.9,7
GCQ15,2015-04-07 11:00,7,1212.6,1213,1212.6,1213,5
GCQ15,2015-04-07 11:30,7,1212,1212.2,1211.8,1212.1,13
GCQ15,2015-04-07 12:00,7,1211.7,1211.8,1210.8,1210.9,22
GCQ15,2015-04-07 12:30,7,1211.3,1211.5,1211.2,1211.2,7
GCQ15,2015-04-07 13:00,7,1210.6,1210.6,1210.3,1210.3,3
GCQ15,2015-04-07 13:30,7,1209.3,1209.6,1209.1,1209.5,18
GCQ15,2015-04-07 14:00,7,1210.7,1211,1210.7,1211,11
GCQ15,2015-04-07 14:30,7,1211.3,1211.3,1211.3,1211.3,1
GCQ15,2015-04-07 21:00,8,1210.6,1210.6,1210.6,1210.6,2
GCQ15,2015-04-07 22:30,8,1210.3,1210.3,1210.3,1210.3,2
GCQ15,2015-04-07 23:00,8,1211.5,1211.5,1211.5,1211.5,1
GCQ15,2015-04-07 23:30,8,1211.4,1212,1211.4,1212,2
GCQ15,2015-04-08 02:30,8,1212,1212,1212,1212,10
GCQ15,2015-04-08 03:30,8,1210.5,1210.6,1210.5,1210.6,4
GCQ15,2015-04-08 04:00,8,1210,1210.3,1210,1210.3,9
GCQ15,2015-04-08 04:30,8,1211.6,1211.8,1211.6,1211.8,11
GCQ15,2015-04-08 05:00,8,1211.6,1212.4,1211.6,1211.8,6
GCQ15,2015-04-08 05:30,8,1211.9,1211.9,1211.9,1211.9,2
GCQ15,2015-04-08 06:00,8,1211.8,1211.8,1210.9,1210.9,6
GCQ15,2015-04-08 06:30,8,1209.6,1209.6,1207.4,1208.1,15
GCQ15,2015-04-08 07:00,8,1207,1208.6,1206.5,1206.5,36
GCQ15,2015-04-08 07:30,8,1207.1,1208.1,1206.3,1208.1,16
GCQ15,2015-04-08 08:00,8,1210.1,1210.1,1208.7,1210,11
GCQ15,2015-04-08 08:30,8,1209.6,1209.8,1208.6,1208.6,23
GCQ15,2015-04-08 09:00,8,1209.1,1209.1,1206.5,1208.1,81
GCQ15,2015-04-08 09:30,8,1208,1208.4,1203.4,1204,21
GCQ15,2015-04-08 10:00,8,1205,1205.2,1204.4,1204.6,7
GCQ15,2015-04-08 10:30,8,1204.8,1205.3,1204.7,1205.3,6
GCQ15,2015-04-08 11:00,8,1204.6,1205.1,1204,1205.1,5
GCQ15,2015-04-08 11:30,8,1205.1,1205.2,1201.8,1203,13
GCQ15,2015-04-08 12:00,8,1203.7,1204.3,1203.5,1203.8,236
GCQ15,2015-04-08 12:30,8,1204.3,1206.8,1204.3,1206.8,10
GCQ15,2015-04-08 13:00,8,1201.5,1201.5,1198.8,1201.3,30
GCQ15,2015-04-08 13:30,8,1200.2,1200.3,1200.2,1200.3,4
GCQ15,2015-04-08 14:00,8,1203,1203.1,1203,1203.1,2
GCQ15,2015-04-08 14:30,8,1203,1203.8,1203,1203.8,13
GCQ15,2015-04-08 15:30,8,1203,1203,1203,1203,5
GCQ15,2015-04-08 16:00,8,1203.5,1203.5,1203.5,1203.5,2
GCQ15,2015-04-08 17:00,9,1203.6,1203.6,1203.6,1203.6,3
GCQ15,2015-04-08 18:00,9,1202.7,1202.7,1202.7,1202.7,5
GCQ15,2015-04-08 19:00,9,1202.5,1202.5,1202.5,1202.5,1
GCQ15,2015-04-08 20:00,9,1199.3,1200,1199,1200,8
GCQ15,2015-04-08 20:30,9,1198,1198,1197.5,1197.5,4
GCQ15,2015-04-08 21:30,9,1197.8,1197.8,1197.6,1197.6,2
GCQ15,2015-04-08 22:00,9,1198.8,1198.8,1198.8,1198.8,2
GCQ15,2015-04-08 22:30,9,1198.8,1198.8,1198.4,1198.8,4
GCQ15,2015-04-08 23:30,9,1198.5,1198.5,1198.5,1198.5,2
GCQ15,2015-04-09 00:30,9,1196.3,1196.3,1194.6,1194.6,4
GCQ15,2015-04-09 01:00,9,1195.9,1195.9,1195.9,1195.9,2
GCQ15,2015-04-09 01:30,9,1195.4,1195.5,1195.4,1195.5,2
GCQ15,2015-04-09 02:00,9,1196.4,1196.6,1196.4,1196.6,2
GCQ15,2015-04-09 02:30,9,1195.5,1195.5,1195.3,1195.3,2
GCQ15,2015-04-09 03:30,9,1196.8,1196.9,1196.7,1196.7,4
GCQ15,2015-04-09 04:30,9,1197.3,1198.3,1197,1198.3,11
GCQ15,2015-04-09 05:00,9,1197.6,1199.3,1197.6,1199,43
GCQ15,2015-04-09 05:30,9,1198.7,1200.8,1198.7,1200.8,16
GCQ15,2015-04-09 06:00,9,1200.2,1200.3,1199.7,1199.7,6
GCQ15,2015-04-09 06:30,9,1200.2,1200.4,1199.6,1199.9,14
GCQ15,2015-04-09 07:00,9,1202,1203,1201.5,1201.5,36
GCQ15,2015-04-09 07:30,9,1200.2,1200.4,1199.2,1199.9,18
GCQ15,2015-04-09 08:00,9,1200,1200.7,1196.7,1197,48
GCQ15,2015-04-09 08:30,9,1196.9,1196.9,1194.7,1196.2,80
GCQ15,2015-04-09 09:00,9,1196.6,1196.9,1195.5,1195.7,39
GCQ15,2015-04-09 09:30,9,1195.7,1196.4,1194.3,1196.1,24
GCQ15,2015-04-09 10:00,9,1196.3,1196.4,1195.5,1195.5,7
GCQ15,2015-04-09 10:30,9,1195.4,1195.9,1195.3,1195.8,6
GCQ15,2015-04-09 11:00,9,1195.9,1196.5,1195.8,1196.4,6
GCQ15,2015-04-09 11:30,9,1196.6,1196.6,1194.9,1195.5,18
GCQ15,2015-04-09 12:00,9,1195.4,1195.4,1193.9,1194.6,34
GCQ15,2015-04-09 12:30,9,1194.6,1195.5,1194.6,1195.5,8
GCQ15,2015-04-09 13:00,9,1194.9,1194.9,1194.9,1194.9,8
GCQ15,2015-04-09 14:00,9,1194.3,1195.3,1194.3,1195.3,13
GCQ15,2015-04-09 14:30,9,1195.5,1195.7,1195.2,1195.7,5
GCQ15,2015-04-09 15:30,9,1195.2,1195.2,1194.7,1194.7,8
GCQ15,2015-04-09 16:00,9,1195.1,1195.2,1195.1,1195.2,7
GCQ15,2015-04-09 17:00,10,1195.4,1195.4,1195.4,1195.4,1
GCQ15,2015-04-09 18:30,10,1194.7,1195,1194.2,1195,8
GCQ15,2015-04-09 19:00,10,1195.2,1196,1195.2,1196,10
GCQ15,2015-04-09 19:30,10,1196.3,1196.3,1195.8,1195.8,3
GCQ15,2015-04-09 20:00,10,1194.7,1194.7,1194.6,1194.6,6
GCQ15,2015-04-09 20:30,10,1195,1195,1195,1195,1
GCQ15,2015-04-09 21:30,10,1196.5,1196.5,1196.5,1196.5,2
GCQ15,2015-04-09 22:00,10,1196.9,1196.9,1196.9,1196.9,1
GCQ15,2015-04-09 23:00,10,1196.5,1196.5,1196.5,1196.5,1
GCQ15,2015-04-09 23:30,10,1197.2,1197.2,1197.2,1197.2,1
GCQ15,2015-04-10 00:00,10,1197.7,1197.9,1197.7,1197.9,8
GCQ15,2015-04-10 00:30,10,1197.5,1197.5,1197.5,1197.5,1
GCQ15,2015-04-10 01:00,10,1195.8,1195.8,1195.8,1195.8,1
GCQ15,2015-04-10 01:30,10,1195.2,1195.2,1195.2,1195.2,1
GCQ15,2015-04-10 02:00,10,1195.1,1195.1,1194.8,1195,5
GCQ15,2015-04-10 02:30,10,1196.5,1196.8,1195.6,1195.6,10
GCQ15,2015-04-10 03:00,10,1196.3,1205,1196.3,1202.7,16
GCQ15,2015-04-10 03:30,10,1203.9,1205,1202.7,1203.2,71
GCQ15,2015-04-10 04:00,10,1204.5,1205,1202.4,1203.3,15
GCQ15,2015-04-10 04:30,10,1203.3,1204.6,1202.7,1203.5,65
GCQ15,2015-04-10 05:00,10,1203.2,1203.6,1202.9,1203.6,10
GCQ15,2015-04-10 05:30,10,1204.3,1204.5,1203.4,1204.3,12
GCQ15,2015-04-10 06:00,10,1204.2,1205.2,1203.6,1205.2,17
GCQ15,2015-04-10 06:30,10,1205.2,1205.2,1202.9,1202.9,20
GCQ15,2015-04-10 07:00,10,1202.1,1203.5,1199.9,1202.9,47
GCQ15,2015-04-10 07:30,10,1203.3,1206.9,1203.3,1205.7,46
GCQ15,2015-04-10 08:00,10,1205.5,1208.5,1205.4,1208.3,38
GCQ15,2015-04-10 08:30,10,1209.6,1210.9,1208.4,1208.4,51
GCQ15,2015-04-10 09:00,10,1208.8,1209.5,1207.5,1208.4,46
GCQ15,2015-04-10 09:30,10,1208.4,1210.1,1208.4,1208.9,14
GCQ15,2015-04-10 10:00,10,1208.2,1208.4,1207.5,1208.1,22
GCQ15,2015-04-10 10:30,10,1207.8,1207.8,1207,1207.2,43
GCQ15,2015-04-10 11:00,10,1206.2,1207.1,1206.2,1206.9,11
GCQ15,2015-04-10 11:30,10,1206.8,1206.8,1205,1205,15
GCQ15,2015-04-10 12:00,10,1205,1205.8,1204.4,1205.4,71
GCQ15,2015-04-10 12:30,10,1207.5,1208,1207.5,1208,2
GCQ15,2015-04-10 13:00,10,1208,1208,1208,1208,1
GCQ15,2015-04-10 14:00,10,1208.5,1209.4,1208.4,1209.4,6
GCQ15,2015-04-10 14:30,10,1209,1209,1209,1209,1
GCQ15,2015-04-12 17:00,13,1207.9,1207.9,1207.9,1207.9,1
GCQ15,2015-04-12 17:30,13,1208.2,1208.2,1208,1208,6
GCQ15,2015-04-12 18:00,13,1208,1208.6,1208,1208.6,3
GCQ15,2015-04-12 18:30,13,1209.1,1209.1,1209.1,1209.1,1
GCQ15,2015-04-12 19:00,13,1208.1,1208.1,1208.1,1208.1,1
GCQ15,2015-04-12 20:00,13,1209.3,1209.9,1209.3,1209.8,21
GCQ15,2015-04-12 20:30,13,1209.3,1209.3,1209.3,1209.3,10
GCQ15,2015-04-12 21:00,13,1207.9,1207.9,1207,1207,3
GCQ15,2015-04-12 21:30,13,1207,1207,1206.8,1206.8,2
GCQ15,2015-04-12 22:30,13,1204.8,1204.8,1204.8,1204.8,1
GCQ15,2015-04-12 23:00,13,1204.9,1204.9,1204.9,1204.9,3
GCQ15,2015-04-12 23:30,13,1205.3,1205.3,1205.3,1205.3,1
GCQ15,2015-04-13 00:00,13,1204,1204,1204,1204,2
GCQ15,2015-04-13 00:30,13,1204.4,1205.5,1204.2,1204.7,16
GCQ15,2015-04-13 01:30,13,1204.8,1205.2,1204.8,1205.2,2
GCQ15,2015-04-13 03:00,13,1202.9,1202.9,1202.9,1202.9,1
GCQ15,2015-04-13 03:30,13,1200.7,1200.9,1200.6,1200.6,18
GCQ15,2015-04-13 04:00,13,1198.5,1198.5,1198.5,1198.5,1
GCQ15,2015-04-13 04:30,13,1198.8,1199,1198.5,1198.5,6
GCQ15,2015-04-13 05:00,13,1200,1200.2,1199.3,1199.4,10
GCQ15,2015-04-13 05:30,13,1199.8,1200.3,1199.8,1200.3,5
GCQ15,2015-04-13 06:00,13,1200.4,1200.7,1199.7,1199.9,58
GCQ15,2015-04-13 06:30,13,1199.6,1199.9,1199.4,1199.9,9
GCQ15,2015-04-13 07:00,13,1199.9,1202.7,1199.3,1202.3,18
GCQ15,2015-04-13 07:30,13,1201.2,1204.7,1201.1,1204.7,30
GCQ15,2015-04-13 08:00,13,1206.9,1207.2,1202.7,1202.7,47
GCQ15,2015-04-13 08:30,13,1202.6,1202.9,1200.7,1201,36
GCQ15,2015-04-13 09:00,13,1200.9,1200.9,1199.3,1199.4,24
GCQ15,2015-04-13 09:30,13,1199.8,1200.7,1199.5,1199.5,52
GCQ15,2015-04-13 10:00,13,1199.7,1200,1198,1198.2,34
GCQ15,2015-04-13 10:30,13,1199,1199.9,1198.6,1199.9,21
GCQ15,2015-04-13 11:00,13,1199.9,1201.6,1199.9,1201.2,21
GCQ15,2015-04-13 11:30,13,1200.4,1200.7,1200.1,1200.4,5
GCQ15,2015-04-13 12:00,13,1200.4,1200.6,1199.9,1200.1,16
GCQ15,2015-04-13 12:30,13,1200.1,1200.1,1200.1,1200.1,1
GCQ15,2015-04-13 13:00,13,1200.5,1200.5,1200.5,1200.5,2
GCQ15,2015-04-13 14:30,13,1200.2,1200.2,1200.2,1200.2,10
GCQ15,2015-04-13 15:30,13,1199.6,1199.6,1199.6,1199.6,2
GCQ15,2015-04-13 19:00,14,1199.8,1199.8,1199.8,1199.8,1
GCQ15,2015-04-13 20:00,14,1202.1,1202.1,1202.1,1202.1,1
GCQ15,2015-04-13 20:30,14,1201.5,1201.5,1201.5,1201.5,4
GCQ15,2015-04-13 22:00,14,1201.4,1201.4,1201.4,1201.4,9
GCQ15,2015-04-14 00:00,14,1199.4,1199.4,1199.4,1199.4,1
GCQ15,2015-04-14 00:30,14,1197.5,1197.5,1197,1197,3
GCQ15,2015-04-14 01:00,14,1196.1,1196.5,1192,1193.2,7
GCQ15,2015-04-14 01:30,14,1192,1194.4,1192,1194.4,2
GCQ15,2015-04-14 02:30,14,1193.7,1193.7,1193.3,1193.3,3
GCQ15,2015-04-14 03:00,14,1193.3,1193.3,1193.3,1193.3,1
GCQ15,2015-04-14 03:30,14,1191.6,1192.1,1191.3,1192,6
GCQ15,2015-04-14 04:00,14,1191.5,1191.5,1188.5,1190.9,11
GCQ15,2015-04-14 04:30,14,1192.2,1192.2,1192.2,1192.2,1
GCQ15,2015-04-14 05:00,14,1191,1191.5,1189,1189,6
GCQ15,2015-04-14 05:30,14,1189.3,1189.4,1188.8,1188.9,11
GCQ15,2015-04-14 06:00,14,1188.7,1188.7,1186.8,1186.8,6
GCQ15,2015-04-14 06:30,14,1188.9,1190,1188.4,1188.4,107
GCQ15,2015-04-14 07:00,14,1188,1188,1184.8,1185.1,44
GCQ15,2015-04-14 07:30,14,1185.8,1192.6,1185.8,1189.1,70
GCQ15,2015-04-14 08:00,14,1193.3,1198.5,1193.3,1195.8,60
GCQ15,2015-04-14 08:30,14,1196.4,1196.4,1193,1195.2,40
GCQ15,2015-04-14 09:00,14,1195.2,1196,1194.7,1195.7,27
GCQ15,2015-04-14 09:30,14,1196.9,1199.3,1196.4,1198,85
GCQ15,2015-04-14 10:00,14,1199.4,1199.5,1197,1197,37
GCQ15,2015-04-14 11:00,14,1196.5,1196.5,1193.5,1194.3,19
GCQ15,2015-04-14 11:30,14,1193.8,1194.2,1193.1,1194.2,6
GCQ15,2015-04-14 12:00,14,1194.1,1194.1,1192.9,1193.3,9
GCQ15,2015-04-14 12:30,14,1193.3,1194,1193.3,1194,16
GCQ15,2015-04-14 13:00,14,1193.5,1193.9,1193.4,1193.9,6
GCQ15,2015-04-14 14:00,14,1193.5,1193.5,1193.5,1193.5,2
GCQ15,2015-04-14 14:30,14,1193.3,1193.3,1193,1193,3
GCQ15,2015-04-14 15:00,14,1193.3,1193.3,1193.3,1193.3,1
GCQ15,2015-04-14 19:00,15,1193.9,1193.9,1193.9,1193.9,2
GCQ15,2015-04-14 20:00,15,1194.7,1195.1,1194.7,1195.1,9
GCQ15,2015-04-14 21:00,15,1193.8,1194.1,1193.8,1193.9,11
GCQ15,2015-04-14 21:30,15,1192.1,1192.1,1192.1,1192.1,10
GCQ15,2015-04-14 23:30,15,1193.5,1193.5,1193.5,1193.5,1
GCQ15,2015-04-15 00:30,15,1192.7,1193.3,1192.7,1193.3,20
GCQ15,2015-04-15 01:00,15,1194.8,1194.8,1194.8,1194.8,1
GCQ15,2015-04-15 02:00,15,1193.9,1193.9,1191.7,1191.7,5
GCQ15,2015-04-15 02:30,15,1191.6,1192.8,1191.6,1192.8,5
GCQ15,2015-04-15 03:00,15,1192.1,1192.1,1190.7,1190.7,12
GCQ15,2015-04-15 04:00,15,1190.8,1190.8,1190.1,1190.5,69
GCQ15,2015-04-15 04:30,15,1191.5,1191.7,1191.5,1191.7,3
GCQ15,2015-04-15 06:00,15,1192.4,1192.4,1191.7,1191.8,9
GCQ15,2015-04-15 06:30,15,1193.2,1193.5,1191.3,1192.1,31
GCQ15,2015-04-15 07:00,15,1191.9,1191.9,1189.3,1189.5,16
GCQ15,2015-04-15 07:30,15,1189.8,1195,1189.7,1194.3,58
GCQ15,2015-04-15 08:00,15,1194.1,1197.1,1193.7,1196.4,65
GCQ15,2015-04-15 08:30,15,1196.9,1196.9,1193.8,1193.9,119
GCQ15,2015-04-15 09:00,15,1193.9,1196,1193.5,1195.9,36
GCQ15,2015-04-15 09:30,15,1196.8,1196.8,1195.1,1195.5,18
GCQ15,2015-04-15 10:00,15,1195.6,1196.1,1195.6,1195.9,5
GCQ15,2015-04-15 10:30,15,1197.9,1197.9,1197.5,1197.5,3
GCQ15,2015-04-15 11:00,15,1197.5,1197.5,1197,1197,3
GCQ15,2015-04-15 11:30,15,1197,1197.9,1197,1197.6,18
GCQ15,2015-04-15 12:00,15,1198.6,1203.5,1198.6,1202.3,88
GCQ15,2015-04-15 12:30,15,1202.3,1203.4,1202,1202,8
GCQ15,2015-04-15 13:00,15,1203.4,1204.5,1203.4,1204.4,26
GCQ15,2015-04-15 13:30,15,1203.3,1203.3,1203.3,1203.3,1
GCQ15,2015-04-15 14:00,15,1203.8,1203.8,1203.1,1203.2,41
GCQ15,2015-04-15 14:30,15,1203.5,1203.5,1203.5,1203.5,12
GCQ15,2015-04-15 15:00,15,1203.1,1203.1,1203.1,1203.1,1
GCQ15,2015-04-15 15:30,15,1203,1203,1202.8,1202.8,14
GCQ15,2015-04-15 17:00,16,1203.5,1203.8,1203.5,1203.6,14
GCQ15,2015-04-15 17:30,16,1203.4,1203.4,1203.3,1203.3,24
GCQ15,2015-04-15 19:00,16,1207.8,1207.8,1207.8,1207.8,1
GCQ15,2015-04-15 19:30,16,1207.9,1207.9,1207.9,1207.9,10
GCQ15,2015-04-15 20:00,16,1207.4,1207.4,1207.2,1207.2,21
GCQ15,2015-04-15 20:30,16,1207.5,1207.6,1207.5,1207.5,21
GCQ15,2015-04-15 21:00,16,1206.5,1206.8,1206.5,1206.7,32
GCQ15,2015-04-15 21:30,16,1206.3,1206.3,1206,1206,33
GCQ15,2015-04-15 22:00,16,1205.5,1205.5,1205.5,1205.5,1
GCQ15,2015-04-15 22:30,16,1205.3,1205.3,1205.1,1205.1,11
GCQ15,2015-04-15 23:00,16,1202.2,1202.2,1201.7,1201.7,2
GCQ15,2015-04-16 01:00,16,1205,1206,1205,1205.7,6
GCQ15,2015-04-16 01:30,16,1205.7,1205.7,1205.7,1205.7,1
GCQ15,2015-04-16 02:00,16,1205.5,1206.7,1205.5,1206.7,2
GCQ15,2015-04-16 02:30,16,1206,1209,1206,1208.2,15
GCQ15,2015-04-16 03:00,16,1208.1,1208.1,1206.7,1206.7,11
GCQ15,2015-04-16 03:30,16,1206.8,1206.8,1205.9,1205.9,3
GCQ15,2015-04-16 04:00,16,1205.1,1206.3,1205.1,1206.1,11
GCQ15,2015-04-16 04:30,16,1205.7,1206,1205.5,1206,9
GCQ15,2015-04-16 05:00,16,1207.4,1207.6,1207.4,1207.4,9
GCQ15,2015-04-16 05:30,16,1207.7,1209.1,1207.7,1208.7,12
GCQ15,2015-04-16 06:00,16,1209.4,1209.6,1208.6,1208.6,6
GCQ15,2015-04-16 06:30,16,1207.8,1208.2,1207.6,1208.2,8
GCQ15,2015-04-16 07:00,16,1208,1208.2,1206.2,1206.4,13
GCQ15,2015-04-16 07:30,16,1206.3,1208.7,1205.9,1206.1,32
GCQ15,2015-04-16 08:00,16,1206.8,1206.8,1204.5,1205.1,34
GCQ15,2015-04-16 08:30,16,1204.4,1205.6,1204.4,1205.6,20
GCQ15,2015-04-16 09:00,16,1204.8,1205,1197.5,1198.1,125
GCQ15,2015-04-16 09:30,16,1197.7,1197.7,1196,1196.9,17
GCQ15,2015-04-16 10:00,16,1198,1198.8,1196.8,1197.5,16
GCQ15,2015-04-16 10:30,16,1198.5,1198.6,1198.3,1198.3,11
GCQ15,2015-04-16 11:00,16,1197.7,1197.7,1197.1,1197.1,3
GCQ15,2015-04-16 11:30,16,1197.5,1198,1197.5,1197.5,16
GCQ15,2015-04-16 12:00,16,1198.2,1199.5,1197.8,1199.1,47
GCQ15,2015-04-16 12:30,16,1198.9,1200,1198.9,1200,8
GCQ15,2015-04-16 13:00,16,1201,1202,1201,1202,14
GCQ15,2015-04-16 13:30,16,1201.6,1201.6,1201.3,1201.3,11
GCQ15,2015-04-16 14:00,16,1199.6,1199.7,1199.6,1199.7,2
GCQ15,2015-04-16 14:30,16,1199.4,1199.4,1199.4,1199.4,1
GCQ15,2015-04-16 15:30,16,1199.2,1199.2,1199.1,1199.1,2
GCQ15,2015-04-16 16:00,16,1199.2,1199.2,1199.2,1199.2,1
GCQ15,2015-04-16 17:30,17,1199.4,1199.4,1199.3,1199.4,5
GCQ15,2015-04-16 18:30,17,1198.6,1198.6,1198.6,1198.6,1
GCQ15,2015-04-16 20:00,17,1199,1199,1199,1199,1
GCQ15,2015-04-16 23:30,17,1199.6,1199.6,1199.6,1199.6,1
GCQ15,2015-04-17 01:00,17,1200.4,1203.2,1200.4,1202.8,14
GCQ15,2015-04-17 01:30,17,1202.8,1202.8,1201.9,1201.9,2
GCQ15,2015-04-17 02:00,17,1201.5,1204,1201.3,1204,18
GCQ15,2015-04-17 02:30,17,1203.7,1205.6,1203.7,1204.5,11
GCQ15,2015-04-17 03:00,17,1204.5,1205.7,1204.3,1205.7,30
GCQ15,2015-04-17 03:30,17,1205.3,1205.3,1204.8,1204.8,12
GCQ15,2015-04-17 04:00,17,1205,1205.4,1205,1205.1,21
GCQ15,2015-04-17 04:30,17,1206,1206,1206,1206,1
GCQ15,2015-04-17 05:00,17,1205.8,1208,1205.8,1207.6,4
GCQ15,2015-04-17 05:30,17,1206,1206,1205.6,1205.8,4
GCQ15,2015-04-17 06:00,17,1204,1205,1203.8,1205,3
GCQ15,2015-04-17 06:30,17,1206.8,1207.5,1206.8,1207.5,5
GCQ15,2015-04-17 07:00,17,1206.1,1206.1,1204.3,1205.4,10
GCQ15,2015-04-17 07:30,17,1205.5,1205.8,1202.3,1202.3,14
GCQ15,2015-04-17 08:00,17,1203,1203.5,1203,1203.5,10
GCQ15,2015-04-17 08:30,17,1202.1,1205.4,1201.5,1205.4,24
GCQ15,2015-04-17 09:00,17,1205.9,1205.9,1204.3,1204.6,9
GCQ15,2015-04-17 09:30,17,1205.2,1205.2,1205,1205,2
GCQ15,2015-04-17 10:00,17,1204.8,1204.8,1204.8,1204.8,6
GCQ15,2015-04-17 10:30,17,1204.9,1205.5,1203.3,1203.3,21
GCQ15,2015-04-17 11:30,17,1202.7,1203.5,1202.7,1203.5,3
GCQ15,2015-04-17 12:00,17,1203.8,1204.4,1203.8,1204,9
GCQ15,2015-04-17 12:30,17,1204.3,1204.3,1203.5,1203.5,4
GCQ15,2015-04-17 13:00,17,1203.2,1203.2,1203.2,1203.2,1
GCQ15,2015-04-17 13:30,17,1204.7,1204.9,1204.7,1204.9,13
GCQ15,2015-04-17 14:00,17,1205.2,1205.3,1205.2,1205.3,2
GCQ15,2015-04-17 14:30,17,1205.5,1205.5,1204.7,1204.7,2
GCQ15,2015-04-19 17:00,20,1205.5,1205.5,1205.5,1205.5,2
GCQ15,2015-04-19 17:30,20,1204.5,1204.5,1204.5,1204.5,5
GCQ15,2015-04-19 18:00,20,1205.6,1205.6,1205.6,1205.6,5
GCQ15,2015-04-19 18:30,20,1206.5,1206.5,1206.5,1206.5,1
GCQ15,2015-04-19 19:30,20,1205.8,1205.8,1204.6,1204.6,6
GCQ15,2015-04-19 20:30,20,1205.1,1205.1,1205.1,1205.1,1
GCQ15,2015-04-19 22:30,20,1204.9,1204.9,1204.9,1204.9,1
GCQ15,2015-04-20 01:00,20,1205.8,1205.8,1205.8,1205.8,1
GCQ15,2015-04-20 01:30,20,1206.2,1206.2,1206.2,1206.2,1
GCQ15,2015-04-20 02:00,20,1208.8,1208.8,1207,1207,3
GCQ15,2015-04-20 02:30,20,1206.7,1206.9,1206.7,1206.9,15
GCQ15,2015-04-20 03:30,20,1206.3,1206.3,1206.3,1206.3,50
GCQ15,2015-04-20 04:00,20,1204.8,1204.8,1203.6,1204.3,25
GCQ15,2015-04-20 04:30,20,1204.6,1204.9,1204.6,1204.8,8
GCQ15,2015-04-20 05:00,20,1204.6,1204.8,1204.6,1204.8,2
GCQ15,2015-04-20 05:30,20,1203.8,1203.8,1200,1200.3,38
GCQ15,2015-04-20 06:00,20,1200.7,1200.7,1198.3,1199.3,4
GCQ15,2015-04-20 06:30,20,1198,1200.1,1198,1199.2,3
GCQ15,2015-04-20 07:00,20,1199.2,1199.2,1198.1,1198.5,14
GCQ15,2015-04-20 07:30,20,1197.9,1198.9,1197.6,1197.9,14
GCQ15,2015-04-20 08:00,20,1199,1199,1194.7,1197.1,46
GCQ15,2015-04-20 08:30,20,1196.4,1198.1,1196.2,1197.5,35
GCQ15,2015-04-20 09:00,20,1196.8,1198.4,1195.5,1195.7,35
GCQ15,2015-04-20 09:30,20,1192.3,1194.2,1191.9,1194,81
GCQ15,2015-04-20 10:00,20,1193.9,1194.2,1193,1193.2,35
GCQ15,2015-04-20 10:30,20,1192.7,1196.2,1192.7,1196.2,34
GCQ15,2015-04-20 11:00,20,1196.4,1196.6,1194.8,1194.8,70
GCQ15,2015-04-20 11:30,20,1194.6,1195.2,1194.6,1195.2,8
GCQ15,2015-04-20 12:00,20,1194.6,1195.4,1194,1194.4,27
GCQ15,2015-04-20 12:30,20,1194,1194,1193.9,1193.9,5
GCQ15,2015-04-20 13:00,20,1194,1194,1194,1194,1
GCQ15,2015-04-20 13:30,20,1194.3,1194.7,1194.3,1194.7,2
GCQ15,2015-04-20 15:00,20,1195.9,1195.9,1195.9,1195.9,1
GCQ15,2015-04-20 20:00,21,1194.8,1194.8,1194.8,1194.8,1
GCQ15,2015-04-20 23:30,21,1196.6,1196.8,1196.6,1196.8,2
GCQ15,2015-04-21 01:00,21,1197.3,1197.3,1197.1,1197.1,2
GCQ15,2015-04-21 01:30,21,1195.7,1195.7,1195.2,1195.3,3
GCQ15,2015-04-21 02:30,21,1195.3,1195.5,1195.2,1195.5,6
GCQ15,2015-04-21 03:30,21,1195.6,1195.9,1195.6,1195.9,3
GCQ15,2015-04-21 04:00,21,1195.7,1197.9,1195.7,1197.9,24
GCQ15,2015-04-21 04:30,21,1197.9,1197.9,1197.9,1197.9,50
GCQ15,2015-04-21 05:00,21,1198.7,1199,1198.7,1199,4
GCQ15,2015-04-21 06:00,21,1198.5,1198.9,1198.5,1198.9,5
GCQ15,2015-04-21 06:30,21,1200,1202.1,1200,1202.1,22
GCQ15,2015-04-21 07:00,21,1202.5,1202.5,1201.3,1201.5,71
GCQ15,2015-04-21 07:30,21,1201.8,1201.8,1199.6,1200.2,21
GCQ15,2015-04-21 08:00,21,1200.3,1200.4,1195.8,1195.8,26
GCQ15,2015-04-21 08:30,21,1196.1,1196.6,1195.4,1196.2,22
GCQ15,2015-04-21 09:00,21,1195.9,1198,1195.9,1197.4,10
GCQ15,2015-04-21 09:30,21,1198.5,1199.1,1198.1,1198.1,14
GCQ15,2015-04-21 10:00,21,1197.9,1199.2,1197.9,1198.2,15
GCQ15,2015-04-21 10:30,21,1198.4,1199.2,1198,1199.2,17
GCQ15,2015-04-21 11:00,21,1199.2,1201.4,1199.1,1201.4,22
GCQ15,2015-04-21 11:30,21,1201.4,1204.5,1201.4,1202.7,81
GCQ15,2015-04-21 12:00,21,1202,1204.3,1202,1203.8,79
GCQ15,2015-04-21 12:30,21,1203.9,1203.9,1203.2,1203.2,9
GCQ15,2015-04-21 13:00,21,1204.1,1204.1,1203,1203,17
GCQ15,2015-04-21 13:30,21,1202.6,1202.7,1202.5,1202.5,6
GCQ15,2015-04-21 14:00,21,1202.4,1202.4,1202,1202,14
GCQ15,2015-04-21 14:30,21,1201.8,1201.8,1201.8,1201.8,1
GCQ15,2015-04-21 15:00,21,1202.3,1202.3,1202.3,1202.3,1
GCQ15,2015-04-21 16:00,21,1203.1,1203.2,1203.1,1203.2,5
GCQ15,2015-04-21 17:00,22,1203.2,1203.2,1203.2,1203.2,1
GCQ15,2015-04-21 18:30,22,1202.9,1203,1202.8,1203,6
GCQ15,2015-04-21 20:00,22,1200.7,1200.7,1200.7,1200.7,1
GCQ15,2015-04-21 21:00,22,1200.8,1200.8,1200.8,1200.8,13
GCQ15,2015-04-21 23:00,22,1200,1200.2,1200,1200.2,7
GCQ15,2015-04-21 23:30,22,1200.4,1200.6,1200.4,1200.6,11
GCQ15,2015-04-22 00:00,22,1200.3,1201.1,1200.3,1201.1,20
GCQ15,2015-04-22 00:30,22,1202,1203,1202,1203,25
GCQ15,2015-04-22 01:00,22,1203.5,1205.1,1203.5,1205.1,16
GCQ15,2015-04-22 01:30,22,1204.5,1204.5,1203.8,1204.2,7
GCQ15,2015-04-22 02:00,22,1203.5,1203.6,1203.1,1203.1,5
GCQ15,2015-04-22 03:30,22,1199.1,1201.3,1198.7,1201.3,8
GCQ15,2015-04-22 04:00,22,1201.5,1202.9,1201.5,1202.9,7
GCQ15,2015-04-22 05:00,22,1203.5,1204,1203.5,1203.9,44
GCQ15,2015-04-22 05:30,22,1204,1204.2,1203,1203.2,11
GCQ15,2015-04-22 06:00,22,1203.2,1203.5,1203.2,1203.5,2
GCQ15,2015-04-22 06:30,22,1203.8,1203.8,1201.1,1201.1,11
GCQ15,2015-04-22 07:00,22,1200.8,1201.3,1199.3,1201.3,20
GCQ15,2015-04-22 07:30,22,1201.3,1202.1,1198.2,1199.2,59
GCQ15,2015-04-22 08:00,22,1199.1,1199.1,1196.3,1197.3,60
GCQ15,2015-04-22 08:30,22,1197.2,1198.4,1196.4,1197.4,114
GCQ15,2015-04-22 09:00,22,1196.4,1196.4,1187.6,1189.2,165
GCQ15,2015-04-22 09:30,22,1189,1190.3,1186.5,1188,71
GCQ15,2015-04-22 10:00,22,1187.4,1190,1187.1,1190,40
GCQ15,2015-04-22 10:30,22,1189.7,1190.5,1189,1190.1,14
GCQ15,2015-04-22 11:00,22,1189.8,1191.3,1189.6,1189.9,24
GCQ15,2015-04-22 11:30,22,1189.5,1189.6,1188.5,1189.1,25
GCQ15,2015-04-22 12:00,22,1188,1189.1,1187.7,1187.7,14
GCQ15,2015-04-22 12:30,22,1187.5,1187.5,1187.5,1187.5,1
GCQ15,2015-04-22 13:00,22,1187.3,1187.7,1187.3,1187.3,3
GCQ15,2015-04-22 13:30,22,1187.3,1187.3,1187.2,1187.2,12
GCQ15,2015-04-22 14:00,22,1186.7,1186.7,1186.7,1186.7,4
GCQ15,2015-04-22 14:30,22,1186.6,1186.8,1186.6,1186.8,2
GCQ15,2015-04-22 15:00,22,1187.5,1187.6,1187.5,1187.6,2
GCQ15,2015-04-22 15:30,22,1187.3,1187.3,1187.3,1187.3,1
GCQ15,2015-04-22 16:00,22,1187.5,1187.7,1187.5,1187.7,2
GCQ15,2015-04-22 18:00,23,1188,1188,1188,1188,1
GCQ15,2015-04-22 18:30,23,1188.2,1188.2,1188.2,1188.2,1
GCQ15,2015-04-22 19:00,23,1188.2,1188.3,1188.2,1188.3,9
GCQ15,2015-04-22 20:00,23,1187.2,1187.2,1185.3,1185.3,5
GCQ15,2015-04-22 20:30,23,1185.9,1186.9,1185.9,1186.9,2
GCQ15,2015-04-22 22:00,23,1188,1188,1188,1188,1
GCQ15,2015-04-22 23:30,23,1189.5,1189.5,1189.5,1189.5,1
GCQ15,2015-04-23 00:00,23,1190.1,1190.1,1189.4,1189.4,3
GCQ15,2015-04-23 00:30,23,1189.5,1189.5,1189.5,1189.5,1
GCQ15,2015-04-23 01:00,23,1189.5,1189.6,1188.1,1188.1,19
GCQ15,2015-04-23 01:30,23,1188.2,1188.2,1187,1187,77
GCQ15,2015-04-23 02:00,23,1187,1187,1186.1,1186.1,32
GCQ15,2015-04-23 02:30,23,1188,1188.1,1188,1188,4
GCQ15,2015-04-23 03:00,23,1188,1189.4,1188,1188.9,3
GCQ15,2015-04-23 04:00,23,1187.9,1188,1187.9,1188,32
GCQ15,2015-04-23 04:30,23,1189.7,1189.7,1189.7,1189.7,3
GCQ15,2015-04-23 05:00,23,1189.8,1189.8,1189.7,1189.7,3
GCQ15,2015-04-23 05:30,23,1190.5,1190.5,1189.9,1189.9,22
GCQ15,2015-04-23 06:00,23,1190.8,1190.8,1189.7,1190.7,76
GCQ15,2015-04-23 06:30,23,1189.7,1192.4,1189.7,1192.4,9
GCQ15,2015-04-23 07:00,23,1190.5,1190.5,1188.8,1188.9,58
GCQ15,2015-04-23 07:30,23,1190,1190,1188.2,1188.2,6
GCQ15,2015-04-23 08:00,23,1189.8,1190.3,1186.6,1187.5,38
GCQ15,2015-04-23 08:30,23,1187.2,1189.4,1186.9,1187.7,20
GCQ15,2015-04-23 09:00,23,1187.7,1189.5,1187.3,1189.5,14
GCQ15,2015-04-23 09:30,23,1189.7,1192.4,1189.1,1192.4,56
GCQ15,2015-04-23 10:00,23,1193.3,1193.7,1192.8,1193.1,88
GCQ15,2015-04-23 10:30,23,1192.9,1193,1192.4,1192.5,35
GCQ15,2015-04-23 11:00,23,1191.7,1191.8,1191.3,1191.3,9
GCQ15,2015-04-23 11:30,23,1191.5,1192.3,1191.5,1191.9,31
GCQ15,2015-04-23 12:00,23,1192.1,1195.4,1192.1,1195.2,60
GCQ15,2015-04-23 12:30,23,1195.5,1196.3,1195.4,1195.6,37
GCQ15,2015-04-23 13:00,23,1197.4,1197.7,1197.4,1197.7,14
GCQ15,2015-04-23 13:30,23,1198,1198,1198,1198,1
GCQ15,2015-04-23 14:00,23,1195.5,1195.5,1195,1195.3,18
GCQ15,2015-04-23 14:30,23,1195,1195,1194.7,1194.7,9
GCQ15,2015-04-23 15:00,23,1194.9,1194.9,1194.9,1194.9,1
GCQ15,2015-04-23 15:30,23,1194.7,1194.7,1194.3,1194.3,2
GCQ15,2015-04-23 20:00,24,1193.3,1193.3,1193.3,1193.3,6
GCQ15,2015-04-23 20:30,24,1192.7,1192.7,1192.7,1192.7,1
GCQ15,2015-04-23 21:00,24,1193,1193,1193,1193,1
GCQ15,2015-04-23 21:30,24,1192.6,1192.6,1192.6,1192.6,1
GCQ15,2015-04-23 23:30,24,1191.2,1191.2,1191.2,1191.2,1
GCQ15,2015-04-24 01:00,24,1193,1194.5,1193,1194.5,4
GCQ15,2015-04-24 01:30,24,1194.5,1194.7,1194.5,1194.7,2
GCQ15,2015-04-24 02:00,24,1195.3,1195.8,1195.3,1195.8,5
GCQ15,2015-04-24 02:30,24,1195.5,1195.5,1194.4,1194.4,72
GCQ15,2015-04-24 03:00,24,1194.6,1194.6,1194.3,1194.5,56
GCQ15,2015-04-24 03:30,24,1194.9,1194.9,1193,1193,17
GCQ15,2015-04-24 04:00,24,1192.4,1192.8,1192.2,1192.5,64
GCQ15,2015-04-24 04:30,24,1192,1192,1190.9,1191.9,84
GCQ15,2015-04-24 05:00,24,1191.6,1192.4,1191.3,1192.3,9
GCQ15,2015-04-24 06:00,24,1188.6,1189,1187,1187,13
GCQ15,2015-04-24 06:30,24,1187.3,1188.3,1187.3,1188.3,3
GCQ15,2015-04-24 07:00,24,1188.3,1188.7,1188,1188.7,12
GCQ15,2015-04-24 07:30,24,1188.9,1190.1,1186.6,1187.2,29
GCQ15,2015-04-24 08:00,24,1187.4,1189,1186.8,1188,71
GCQ15,2015-04-24 08:30,24,1188.2,1189,1182.6,1182.6,44
GCQ15,2015-04-24 09:00,24,1181.7,1182.3,1176.8,1177.3,180
GCQ15,2015-04-24 09:30,24,1177.2,1179,1177,1178.9,31
GCQ15,2015-04-24 10:00,24,1178.2,1179.4,1177.5,1177.9,22
GCQ15,2015-04-24 10:30,24,1177.5,1179.7,1176.7,1179.7,19
GCQ15,2015-04-24 11:00,24,1178.6,1178.6,1177,1177.3,33
GCQ15,2015-04-24 11:30,24,1177.4,1177.5,1175.2,1176.2,81
GCQ15,2015-04-24 12:00,24,1176.3,1176.8,1175.6,1176.2,37
GCQ15,2015-04-24 12:30,24,1176.1,1178.1,1176.1,1178.1,4
GCQ15,2015-04-24 13:00,24,1178,1178.3,1177.8,1177.9,30
GCQ15,2015-04-24 13:30,24,1177.6,1178.2,1177.6,1178.2,9
GCQ15,2015-04-24 14:30,24,1178.9,1178.9,1178.9,1178.9,1
GCQ15,2015-04-24 15:00,24,1178.7,1178.9,1178.7,1178.9,2
GCQ15,2015-04-24 15:30,24,1179.3,1179.3,1179.3,1179.3,2
GCQ15,2015-04-24 16:00,24,1180.4,1180.8,1180.4,1180.8,2
GCQ15,2015-04-26 17:00,27,1179.8,1179.9,1179.4,1179.6,16
GCQ15,2015-04-26 18:00,27,1179.1,1179.1,1179.1,1179.1,1
GCQ15,2015-04-26 18:30,27,1180.1,1180.1,1180.1,1180.1,1
GCQ15,2015-04-26 20:00,27,1180.1,1180.1,1179.1,1180,10
GCQ15,2015-04-26 20:30,27,1179.8,1181.9,1179.8,1181.9,7
GCQ15,2015-04-26 21:00,27,1182,1182.3,1182,1182.3,6
GCQ15,2015-04-26 21:30,27,1182.6,1183.3,1182.6,1183.3,2
GCQ15,2015-04-27 00:00,27,1183.2,1183.2,1183,1183,5
GCQ15,2015-04-27 00:30,27,1183.5,1183.6,1183.5,1183.6,5
GCQ15,2015-04-27 01:00,27,1182.9,1182.9,1181.4,1181.4,3
GCQ15,2015-04-27 01:30,27,1181.3,1181.4,1181.3,1181.4,4
GCQ15,2015-04-27 02:00,27,1182.6,1183,1182.6,1182.9,4
GCQ15,2015-04-27 02:30,27,1182.6,1182.6,1182.6,1182.6,1
GCQ15,2015-04-27 03:00,27,1182,1182,1182,1182,7
GCQ15,2015-04-27 03:30,27,1182,1182.2,1181.9,1182.1,5
GCQ15,2015-04-27 04:00,27,1182.4,1182.5,1182.4,1182.5,2
GCQ15,2015-04-27 04:30,27,1182,1182,1182,1182,4
GCQ15,2015-04-27 05:00,27,1183.3,1183.3,1183.2,1183.2,4
GCQ15,2015-04-27 05:30,27,1182.7,1185.2,1182.7,1184.1,9
GCQ15,2015-04-27 06:00,27,1184.8,1184.8,1184.6,1184.6,2
GCQ15,2015-04-27 06:30,27,1184.9,1187,1184.9,1186.9,9
GCQ15,2015-04-27 07:00,27,1186.8,1187.3,1185.6,1186.9,13
GCQ15,2015-04-27 07:30,27,1187.5,1187.5,1186.7,1187,25
GCQ15,2015-04-27 08:00,27,1186.9,1187.4,1185.3,1186.3,78
GCQ15,2015-04-27 08:30,27,1186.8,1186.8,1185.8,1186.1,34
GCQ15,2015-04-27 09:00,27,1187.7,1200.5,1187.7,1198.9,150
GCQ15,2015-04-27 09:30,27,1200,1204,1199.5,1203.3,88
GCQ15,2015-04-27 10:00,27,1204.7,1204.7,1201.9,1202.1,28
GCQ15,2015-04-27 10:30,27,1203.1,1203.2,1202.1,1202.1,35
GCQ15,2015-04-27 11:00,27,1202.6,1204.4,1202.6,1204.4,20
GCQ15,2015-04-27 11:30,27,1204.2,1207.3,1204.2,1206.9,43
GCQ15,2015-04-27 12:00,27,1207.2,1207.2,1203.8,1204,34
GCQ15,2015-04-27 12:30,27,1203.8,1203.8,1203,1203,8
GCQ15,2015-04-27 13:00,27,1203.4,1204,1203.4,1204,2
GCQ15,2015-04-27 13:30,27,1204.8,1204.8,1204.6,1204.6,2
GCQ15,2015-04-27 14:00,27,1203.4,1203.6,1203.4,1203.6,5
GCQ15,2015-04-27 14:30,27,1202.6,1203.1,1202.5,1203.1,5
GCQ15,2015-04-27 15:00,27,1202.5,1202.5,1202.5,1202.5,2
GCQ15,2015-04-27 15:30,27,1202.6,1202.6,1202.4,1202.4,2
GCQ15,2015-04-27 17:00,28,1202.6,1203,1202.4,1202.4,16
GCQ15,2015-04-27 18:30,28,1202,1202.1,1200.4,1200.4,13
GCQ15,2015-04-27 19:00,28,1200.5,1200.5,1200.1,1200.5,7
GCQ15,2015-04-27 19:30,28,1200,1200,1199.9,1199.9,2
GCQ15,2015-04-27 20:00,28,1199.7,1200.3,1199.7,1200.3,2
GCQ15,2015-04-27 20:30,28,1200.4,1200.4,1200.4,1200.4,1
GCQ15,2015-04-27 21:00,28,1201.5,1201.8,1201.4,1201.8,7
GCQ15,2015-04-27 23:00,28,1201.5,1201.5,1201.5,1201.5,1
GCQ15,2015-04-27 23:30,28,1201.3,1201.3,1200.5,1200.5,2
GCQ15,2015-04-28 00:00,28,1200.2,1201.2,1200.2,1201.2,12
GCQ15,2015-04-28 00:30,28,1200,1200,1200,1200,4
GCQ15,2015-04-28 01:00,28,1201.1,1201.1,1201.1,1201.1,1
GCQ15,2015-04-28 01:30,28,1200.4,1201.5,1200.4,1201.5,3
GCQ15,2015-04-28 02:00,28,1200.8,1204.1,1200.4,1202.4,7
GCQ15,2015-04-28 02:30,28,1201.6,1202.5,1201.6,1201.7,10
GCQ15,2015-04-28 03:00,28,1200.4,1200.6,1200.4,1200.5,8
GCQ15,2015-04-28 03:30,28,1202,1202,1201.6,1201.6,3
GCQ15,2015-04-28 04:00,28,1201.5,1201.5,1201.5,1201.5,1
GCQ15,2015-04-28 04:30,28,1202,1202,1201.8,1201.8,16
GCQ15,2015-04-28 05:00,28,1201,1202.9,1201,1202.9,6
GCQ15,2015-04-28 05:30,28,1202,1203.2,1201.9,1203.2,8
GCQ15,2015-04-28 06:00,28,1203,1205.2,1202.7,1202.7,29
GCQ15,2015-04-28 06:30,28,1202.9,1203.6,1202.9,1203.6,42
GCQ15,2015-04-28 07:00,28,1204.4,1204.5,1203.2,1204.5,11
GCQ15,2015-04-28 07:30,28,1204.8,1207,1203.6,1204.6,62
GCQ15,2015-04-28 08:00,28,1202.4,1203.2,1202.2,1203,62
GCQ15,2015-04-28 08:30,28,1203,1205.9,1203,1205.1,48
GCQ15,2015-04-28 09:00,28,1206.7,1215.5,1206.7,1210.7,222
GCQ15,2015-04-28 09:30,28,1211.4,1214.4,1211.4,1213.8,95
GCQ15,2015-04-28 10:00,28,1213.3,1214,1212,1212.8,116
GCQ15,2015-04-28 10:30,28,1212.8,1213.8,1212.3,1213.4,37
GCQ15,2015-04-28 11:00,28,1213.5,1214,1212.8,1213.5,42
GCQ15,2015-04-28 11:30,28,1213.4,1214.2,1212.7,1213.5,53
GCQ15,2015-04-28 12:00,28,1213.4,1215,1213.3,1214.8,21
GCQ15,2015-04-28 12:30,28,1214.9,1215.4,1214.2,1215,26
GCQ15,2015-04-28 13:00,28,1215.1,1215.1,1213.2,1213.2,13
GCQ15,2015-04-28 13:30,28,1213.3,1213.6,1213.2,1213.2,15
GCQ15,2015-04-28 14:00,28,1213.2,1213.5,1212.8,1213,12
GCQ15,2015-04-28 14:30,28,1213.2,1213.2,1212.1,1212.2,17
GCQ15,2015-04-28 15:00,28,1212.3,1212.3,1212.3,1212.3,4
GCQ15,2015-04-28 15:30,28,1212.6,1212.6,1212.6,1212.6,1
GCQ15,2015-04-28 16:00,28,1212.5,1212.5,1212.5,1212.5,1
GCQ15,2015-04-28 17:00,29,1212.1,1212.3,1212.1,1212.3,3
GCQ15,2015-04-28 17:30,29,1212.3,1212.3,1212.3,1212.3,2
GCQ15,2015-04-28 18:00,29,1212,1212,1212,1212,1
GCQ15,2015-04-28 18:30,29,1212.2,1212.2,1212.2,1212.2,1
GCQ15,2015-04-28 19:30,29,1212,1212,1211.1,1211.1,15
GCQ15,2015-04-28 20:30,29,1210.8,1210.8,1210.1,1210.2,4
GCQ15,2015-04-28 21:00,29,1211.2,1211.2,1210.7,1210.8,5
GCQ15,2015-04-28 21:30,29,1210.9,1211.2,1210.9,1211.2,4
GCQ15,2015-04-28 22:00,29,1210.8,1210.8,1210.5,1210.5,3
GCQ15,2015-04-28 22:30,29,1210.5,1211.4,1210.4,1211.4,5
GCQ15,2015-04-28 23:00,29,1211.9,1211.9,1211.2,1211.2,6
GCQ15,2015-04-28 23:30,29,1211.2,1211.2,1210.7,1210.7,3
GCQ15,2015-04-29 00:30,29,1210.4,1210.5,1210,1210,6
GCQ15,2015-04-29 01:00,29,1209,1209,1209,1209,5
GCQ15,2015-04-29 01:30,29,1209.6,1209.9,1209.6,1209.9,6
GCQ15,2015-04-29 02:00,29,1209,1209,1209,1209,2
GCQ15,2015-04-29 02:30,29,1209.4,1209.4,1208.2,1208.6,17
GCQ15,2015-04-29 03:00,29,1208.3,1208.3,1207.8,1207.9,5
GCQ15,2015-04-29 03:30,29,1208,1208,1208,1208,1
GCQ15,2015-04-29 04:00,29,1207,1207.4,1205.6,1205.6,13
GCQ15,2015-04-29 04:30,29,1205.6,1206.3,1205.4,1206.3,41
GCQ15,2015-04-29 05:00,29,1206.4,1206.4,1206.4,1206.4,1
GCQ15,2015-04-29 05:30,29,1206.4,1207.4,1206.4,1207.4,4
GCQ15,2015-04-29 06:00,29,1208.4,1208.4,1207.8,1207.8,4
GCQ15,2015-04-29 06:30,29,1208.8,1208.9,1208.3,1208.9,53
GCQ15,2015-04-29 07:00,29,1208.4,1209.7,1208.4,1208.8,11
GCQ15,2015-04-29 07:30,29,1211,1213.1,1206.4,1207.6,83
GCQ15,2015-04-29 08:00,29,1207.8,1210.2,1207.8,1209.1,47
GCQ15,2015-04-29 08:30,29,1210.3,1210.6,1208.8,1209.5,46
GCQ15,2015-04-29 09:00,29,1209.9,1212,1209,1211.4,56
GCQ15,2015-04-29 09:30,29,1211.3,1211.3,1207.3,1209.8,17
GCQ15,2015-04-29 10:00,29,1210.4,1212.4,1210.4,1210.6,22
GCQ15,2015-04-29 10:30,29,1210.7,1211.2,1209.5,1211.2,15
GCQ15,2015-04-29 11:00,29,1211,1211.1,1210.3,1211.1,11
GCQ15,2015-04-29 11:30,29,1211.3,1211.3,1210.1,1210.6,11
GCQ15,2015-04-29 12:00,29,1209.9,1211.1,1209.5,1211,57
GCQ15,2015-04-29 12:30,29,1210.5,1211.4,1208.9,1209.5,36
GCQ15,2015-04-29 13:00,29,1207.7,1207.8,1202.5,1203.8,68
GCQ15,2015-04-29 13:30,29,1204.5,1207.7,1204.4,1206.5,53
GCQ15,2015-04-29 14:00,29,1205.6,1205.6,1205.1,1205.5,13
GCQ15,2015-04-29 14:30,29,1205.1,1205.1,1204,1204.2,22
GCQ15,2015-04-29 15:30,29,1205.1,1205.5,1205.1,1205.5,23
GCQ15,2015-04-29 19:00,30,1206.2,1206.2,1206.2,1206.2,1
GCQ15,2015-04-29 19:30,30,1205,1205,1205,1205,2
GCQ15,2015-04-29 20:00,30,1206.5,1206.6,1206.5,1206.6,5
GCQ15,2015-04-29 20:30,30,1205.5,1205.5,1205.4,1205.4,25
GCQ15,2015-04-29 21:00,30,1205.3,1205.3,1204.6,1204.6,2
GCQ15,2015-04-29 21:30,30,1204.2,1205,1204.2,1205,2
GCQ15,2015-04-29 22:30,30,1204.4,1204.4,1203.8,1203.8,3
GCQ15,2015-04-29 23:00,30,1203.8,1203.8,1203,1203,2
GCQ15,2015-04-29 23:30,30,1202.8,1202.8,1202.8,1202.8,1
GCQ15,2015-04-30 00:30,30,1203.6,1204.2,1203.6,1204.2,2
GCQ15,2015-04-30 01:00,30,1204.2,1204.3,1204,1204.3,14
GCQ15,2015-04-30 02:00,30,1202.6,1203,1200.5,1200.7,112
GCQ15,2015-04-30 02:30,30,1202.4,1205.6,1202.4,1205.5,46
GCQ15,2015-04-30 03:00,30,1205.5,1205.9,1205,1205,62
GCQ15,2015-04-30 03:30,30,1205.4,1208,1205.2,1205.2,75
GCQ15,2015-04-30 04:00,30,1205.6,1205.9,1205,1205.6,9
GCQ15,2015-04-30 05:00,30,1203.2,1203.4,1203.2,1203.4,2
GCQ15,2015-04-30 05:30,30,1203.9,1203.9,1203.9,1203.9,2
GCQ15,2015-04-30 06:00,30,1203,1203,1202.6,1202.9,15
GCQ15,2015-04-30 06:30,30,1203.7,1206,1203.7,1205.8,5
GCQ15,2015-04-30 07:00,30,1205.5,1207,1205.5,1206.1,18
GCQ15,2015-04-30 07:30,30,1203.5,1203.5,1192,1193.2,332
GCQ15,2015-04-30 08:00,30,1192.8,1192.8,1186.2,1186.8,168
GCQ15,2015-04-30 08:30,30,1186.4,1186.5,1179.8,1180.8,102
GCQ15,2015-04-30 09:00,30,1181,1182.4,1177,1179.1,261
GCQ15,2015-04-30 09:30,30,1178,1182.5,1178,1182.5,129
GCQ15,2015-04-30 10:00,30,1182.4,1182.4,1179,1179,100
GCQ15,2015-04-30 10:30,30,1178.6,1180.8,1178.5,1180.6,15
GCQ15,2015-04-30 11:00,30,1181,1181,1179.7,1179.7,34
GCQ15,2015-04-30 11:30,30,1179.9,1182.4,1179.6,1181.2,25
GCQ15,2015-04-30 12:00,30,1181.2,1184,1180.9,1183.3,106
GCQ15,2015-04-30 12:30,30,1183.3,1184,1182.9,1183.8,49
GCQ15,2015-04-30 13:00,30,1184,1184,1183.5,1183.8,19
GCQ15,2015-04-30 13:30,30,1183.3,1184,1182.7,1184,17
GCQ15,2015-04-30 14:00,30,1183.9,1184.7,1181.6,1181.6,41
GCQ15,2015-04-30 14:30,30,1181.9,1183.9,1181.9,1183.9,14
GCQ15,2015-04-30 15:00,30,1183.5,1183.9,1183.5,1183.7,6
GCQ15,2015-04-30 17:00,1,1184,1184.4,1184,1184.3,7
GCQ15,2015-04-30 18:30,1,1184.5,1184.5,1184.5,1184.5,1
GCQ15,2015-04-30 19:00,1,1183.4,1183.4,1183.4,1183.4,2
GCQ15,2015-04-30 20:00,1,1184.3,1184.3,1184.3,1184.3,1
GCQ15,2015-04-30 20:30,1,1184.8,1184.8,1183.2,1183.5,9
GCQ15,2015-04-30 21:00,1,1183.3,1183.4,1183,1183.4,7
GCQ15,2015-04-30 21:30,1,1183.3,1183.5,1183.3,1183.4,18
GCQ15,2015-04-30 23:00,1,1182.6,1182.7,1182.6,1182.7,4
GCQ15,2015-04-30 23:30,1,1182.7,1182.8,1182.7,1182.8,3
GCQ15,2015-05-01 00:00,1,1182.3,1182.3,1182.1,1182.1,4
GCQ15,2015-05-01 01:00,1,1181.3,1181.4,1180.8,1181.4,6
GCQ15,2015-05-01 01:30,1,1182.1,1182.6,1182,1182.5,71
GCQ15,2015-05-01 02:30,1,1181.6,1183.1,1181.6,1183,5
GCQ15,2015-05-01 03:00,1,1183,1183.3,1182.2,1183.3,9
GCQ15,2015-05-01 03:30,1,1183,1183,1180.6,1180.7,44
GCQ15,2015-05-01 04:00,1,1180.7,1181.3,1180.3,1180.4,16
GCQ15,2015-05-01 04:30,1,1180,1180.6,1179.3,1180.6,23
GCQ15,2015-05-01 05:00,1,1181.1,1181.1,1180.7,1180.7,3
GCQ15,2015-05-01 05:30,1,1182,1182,1181,1181,9
GCQ15,2015-05-01 06:00,1,1181.9,1181.9,1180.1,1180.6,6
GCQ15,2015-05-01 06:30,1,1180.8,1181,1180.4,1180.4,4
GCQ15,2015-05-01 07:00,1,1178.7,1178.9,1176.6,1178.2,55
GCQ15,2015-05-01 07:30,1,1177.9,1177.9,1170,1173,183
GCQ15,2015-05-01 08:00,1,1174,1174.2,1171,1171.9,93
GCQ15,2015-05-01 08:30,1,1171.7,1178.3,1170.5,1178.3,124
GCQ15,2015-05-01 09:00,1,1178.5,1179.4,1173,1174.2,98
GCQ15,2015-05-01 09:30,1,1174.4,1174.4,1171.6,1173.6,66
GCQ15,2015-05-01 10:00,1,1173.6,1173.8,1172.5,1173.1,62
GCQ15,2015-05-01 10:30,1,1173,1173.9,1172.5,1173.6,24
GCQ15,2015-05-01 11:00,1,1172.6,1172.6,1171.4,1172,26
GCQ15,2015-05-01 11:30,1,1171.9,1172.7,1171.4,1172.1,32
GCQ15,2015-05-01 12:00,1,1172.2,1175.7,1172.2,1175.3,83
GCQ15,2015-05-01 12:30,1,1175.6,1175.6,1174.6,1175,57
GCQ15,2015-05-01 13:00,1,1175.3,1175.4,1174.2,1174.2,17
GCQ15,2015-05-01 13:30,1,1174.5,1174.5,1174.5,1174.5,1
GCQ15,2015-05-01 14:00,1,1175.5,1175.6,1175.5,1175.6,3
GCQ15,2015-05-01 14:30,1,1175.5,1178.6,1175.2,1178.6,29
GCQ15,2015-05-01 15:00,1,1178.4,1178.4,1176.8,1177.4,11
GCQ15,2015-05-01 16:00,1,1178.6,1178.6,1177.8,1177.8,2
GCQ15,2015-05-03 17:00,4,1178.2,1179.9,1177.9,1178.7,6
GCQ15,2015-05-03 17:30,4,1178.6,1178.6,1178.3,1178.3,3
GCQ15,2015-05-03 18:00,4,1178.5,1178.5,1178,1178.1,10
GCQ15,2015-05-03 18:30,4,1178.5,1178.5,1178.5,1178.5,1
GCQ15,2015-05-03 19:00,4,1178.5,1178.5,1178.5,1178.5,2
GCQ15,2015-05-03 19:30,4,1178.7,1179.3,1178.5,1178.9,50
GCQ15,2015-05-03 20:00,4,1178,1182.8,1178,1182.8,27
GCQ15,2015-05-03 20:30,4,1182.1,1183,1182.1,1183,19
GCQ15,2015-05-03 21:00,4,1183.1,1183.1,1182.7,1183,9
GCQ15,2015-05-03 21:30,4,1183.5,1183.6,1183.5,1183.6,2
GCQ15,2015-05-03 22:00,4,1183.6,1184.6,1183.6,1184.3,9
GCQ15,2015-05-03 22:30,4,1183.8,1183.8,1183.6,1183.6,3
GCQ15,2015-05-03 23:00,4,1183.6,1183.6,1183.6,1183.6,2
GCQ15,2015-05-03 23:30,4,1183.5,1183.5,1183.5,1183.5,1
GCQ15,2015-05-04 00:00,4,1184.1,1185,1183.9,1183.9,15
GCQ15,2015-05-04 00:30,4,1184.5,1184.5,1184.3,1184.3,2
GCQ15,2015-05-04 01:00,4,1185,1185.1,1184.6,1185,27
GCQ15,2015-05-04 02:00,4,1183,1184,1183,1183.8,26
GCQ15,2015-05-04 02:30,4,1183.6,1183.6,1183.6,1183.6,2
GCQ15,2015-05-04 03:00,4,1183.5,1183.5,1182.6,1182.6,7
GCQ15,2015-05-04 03:30,4,1182.8,1182.9,1182.8,1182.8,14
GCQ15,2015-05-04 04:00,4,1183.2,1183.6,1183.1,1183.3,48
GCQ15,2015-05-04 04:30,4,1182.9,1183.4,1182.9,1183.4,14
GCQ15,2015-05-04 05:00,4,1184.3,1184.3,1182.3,1182.3,16
GCQ15,2015-05-04 05:30,4,1182,1182.5,1182,1182.5,12
GCQ15,2015-05-04 06:00,4,1183.1,1183.1,1182.9,1182.9,6
GCQ15,2015-05-04 06:30,4,1182.1,1182.1,1181.4,1181.4,13
GCQ15,2015-05-04 07:00,4,1182.1,1183.2,1181,1181.5,26
GCQ15,2015-05-04 07:30,4,1183.2,1187.9,1182.8,1186.2,106
GCQ15,2015-05-04 08:00,4,1187,1192.4,1187,1190.1,154
GCQ15,2015-05-04 08:30,4,1190.2,1190.2,1188,1188.9,69
GCQ15,2015-05-04 09:00,4,1189.4,1193.1,1188.5,1191.7,78
GCQ15,2015-05-04 09:30,4,1192.2,1192.7,1191.5,1191.9,23
GCQ15,2015-05-04 10:00,4,1191,1191,1189,1189.5,89
GCQ15,2015-05-04 10:30,4,1189.6,1191.1,1189.6,1190.5,18
GCQ15,2015-05-04 11:00,4,1191.1,1191.6,1191,1191.4,13
GCQ15,2015-05-04 11:30,4,1191.7,1191.7,1189.3,1189.3,15
GCQ15,2015-05-04 12:00,4,1189.6,1190.1,1187.4,1188,59
GCQ15,2015-05-04 12:30,4,1188.4,1188.6,1188.2,1188.2,4
GCQ15,2015-05-04 13:00,4,1188.5,1189.4,1187.9,1189.4,44
GCQ15,2015-05-04 13:30,4,1189.8,1190.8,1189.4,1190.7,12
GCQ15,2015-05-04 14:00,4,1190.1,1190.1,1189,1189,6
GCQ15,2015-05-04 14:30,4,1189.2,1189.2,1188,1188,2
GCQ15,2015-05-04 15:00,4,1189,1189,1189,1189,1
GCQ15,2015-05-04 15:30,4,1188.8,1188.8,1188.8,1188.8,1
GCQ15,2015-05-04 17:00,5,1189,1189,1189,1189,1
GCQ15,2015-05-04 18:00,5,1188.8,1188.8,1188.8,1188.8,1
GCQ15,2015-05-04 18:30,5,1189.1,1189.1,1189.1,1189.1,1
GCQ15,2015-05-04 19:00,5,1188.3,1188.3,1188,1188,2
GCQ15,2015-05-04 19:30,5,1187.2,1187.2,1187.2,1187.2,1
GCQ15,2015-05-04 20:00,5,1188.6,1188.6,1188.6,1188.6,1
GCQ15,2015-05-04 21:00,5,1187.5,1187.5,1186.3,1186.8,19
GCQ15,2015-05-04 21:30,5,1186.7,1187.9,1186.7,1187.9,7
GCQ15,2015-05-04 22:00,5,1187.7,1187.8,1187.7,1187.8,2
GCQ15,2015-05-04 23:00,5,1186.9,1186.9,1186.9,1186.9,3
GCQ15,2015-05-04 23:30,5,1186.7,1186.7,1186.7,1186.7,1
GCQ15,2015-05-05 00:30,5,1187.5,1187.6,1187.5,1187.6,2
GCQ15,2015-05-05 01:00,5,1188.5,1190.2,1188.5,1189.3,10
GCQ15,2015-05-05 01:30,5,1189.1,1189.1,1189.1,1189.1,2
GCQ15,2015-05-05 02:00,5,1188.4,1189.5,1188.4,1189.5,5
GCQ15,2015-05-05 02:30,5,1188.7,1189,1188.5,1188.6,70
GCQ15,2015-05-05 03:00,5,1189.5,1190.2,1188.5,1188.6,58
GCQ15,2015-05-05 03:30,5,1189.2,1189.4,1189,1189.1,28
GCQ15,2015-05-05 04:00,5,1188.7,1188.7,1187.3,1187.3,46
GCQ15,2015-05-05 04:30,5,1187.1,1187.5,1187,1187.5,4
GCQ15,2015-05-05 05:00,5,1187.5,1188.2,1187.4,1187.4,4
GCQ15,2015-05-05 05:30,5,1187.8,1188.9,1187.8,1188.8,14
GCQ15,2015-05-05 06:00,5,1189.2,1193.4,1189.2,1193.4,16
GCQ15,2015-05-05 06:30,5,1193.1,1193.1,1191.2,1191.6,64
GCQ15,2015-05-05 07:00,5,1191,1196.4,1190.2,1196.2,211
GCQ15,2015-05-05 07:30,5,1195.2,1198.8,1195.1,1198.5,261
GCQ15,2015-05-05 08:00,5,1197.8,1199,1197.2,1198,73
GCQ15,2015-05-05 08:30,5,1197.9,1200.2,1195.8,1199.8,90
GCQ15,2015-05-05 09:00,5,1199.4,1199.4,1194.8,1198.8,104
GCQ15,2015-05-05 09:30,5,1198.4,1199.2,1196.5,1196.5,63
GCQ15,2015-05-05 10:00,5,1197.1,1197.4,1195.5,1195.5,33
GCQ15,2015-05-05 10:30,5,1195.3,1196,1195,1196,18
GCQ15,2015-05-05 11:00,5,1196.3,1196.6,1195.8,1195.9,17
GCQ15,2015-05-05 11:30,5,1195.8,1195.8,1193,1193.9,44
GCQ15,2015-05-05 12:00,5,1194.3,1194.8,1194,1194.4,79
GCQ15,2015-05-05 12:30,5,1194,1194.3,1193.7,1193.9,20
GCQ15,2015-05-05 13:00,5,1193.6,1193.7,1193.6,1193.7,7
GCQ15,2015-05-05 13:30,5,1194.1,1194.2,1193.6,1193.6,5
GCQ15,2015-05-05 14:30,5,1193.8,1193.8,1192.7,1193.2,7
GCQ15,2015-05-05 15:00,5,1193.2,1193.2,1192.8,1193.1,15
GCQ15,2015-05-05 15:30,5,1193.2,1193.4,1193.2,1193.4,4
GCQ15,2015-05-05 17:30,6,1194.3,1194.3,1194.3,1194.3,4
GCQ15,2015-05-05 18:30,6,1194.7,1194.7,1194.7,1194.7,2
GCQ15,2015-05-05 19:00,6,1195.5,1195.5,1195.1,1195.1,7
GCQ15,2015-05-05 19:30,6,1194.6,1194.6,1194.6,1194.6,4
GCQ15,2015-05-05 20:00,6,1195.2,1195.2,1195.2,1195.2,1
GCQ15,2015-05-05 20:30,6,1194.9,1194.9,1194.9,1194.9,1
GCQ15,2015-05-05 21:00,6,1195.3,1195.4,1195.3,1195.4,2
GCQ15,2015-05-05 21:30,6,1195.3,1195.4,1195.3,1195.4,11
GCQ15,2015-05-05 22:00,6,1196.7,1196.7,1196.7,1196.7,1
GCQ15,2015-05-05 23:30,6,1195.4,1195.6,1195.4,1195.6,2
GCQ15,2015-05-06 00:30,6,1195.6,1196.5,1195.6,1196.5,2
GCQ15,2015-05-06 01:00,6,1196.2,1196.2,1195.7,1195.7,8
GCQ15,2015-05-06 01:30,6,1197.2,1197.2,1196.3,1196.3,8
GCQ15,2015-05-06 02:00,6,1194.8,1194.9,1193.5,1194.3,15
GCQ15,2015-05-06 02:30,6,1193.6,1193.6,1192,1192,19
GCQ15,2015-05-06 03:00,6,1191,1191.8,1189.7,1191.8,36
GCQ15,2015-05-06 03:30,6,1192.6,1192.6,1192,1192,4
GCQ15,2015-05-06 04:00,6,1191.9,1192.1,1191.2,1192.1,5
GCQ15,2015-05-06 04:30,6,1192.1,1192.1,1191.2,1191.2,5
GCQ15,2015-05-06 05:00,6,1190.7,1190.7,1190.7,1190.7,11
GCQ15,2015-05-06 05:30,6,1189.8,1189.8,1189.1,1189.1,5
GCQ15,2015-05-06 06:00,6,1189.1,1192,1188.9,1192,27
GCQ15,2015-05-06 06:30,6,1190.8,1190.8,1189.7,1190.3,7
GCQ15,2015-05-06 07:00,6,1191,1197.8,1191,1196,23
GCQ15,2015-05-06 07:30,6,1194.7,1196.2,1194.2,1196.2,32
GCQ15,2015-05-06 08:00,6,1196,1197.1,1193.5,1194.5,34
GCQ15,2015-05-06 08:30,6,1195.3,1196.4,1194.9,1196,34
GCQ15,2015-05-06 09:00,6,1195.3,1195.4,1190.3,1191,98
GCQ15,2015-05-06 09:30,6,1191.8,1192.5,1188.9,1190.2,53
GCQ15,2015-05-06 10:00,6,1189.5,1191.4,1189.5,1190.6,29
GCQ15,2015-05-06 10:30,6,1190.6,1191.1,1189.9,1191.1,17
GCQ15,2015-05-06 11:00,6,1191,1191.5,1189.7,1190,13
GCQ15,2015-05-06 11:30,6,1190.4,1191.3,1190.2,1190.6,18
GCQ15,2015-05-06 12:00,6,1190.7,1191.6,1190.5,1191.2,53
GCQ15,2015-05-06 12:30,6,1191.2,1191.5,1191.1,1191.3,11
GCQ15,2015-05-06 13:00,6,1191.5,1192.2,1191.4,1191.5,49
GCQ15,2015-05-06 13:30,6,1190.5,1190.5,1190.5,1190.5,1
GCQ15,2015-05-06 14:00,6,1191.3,1191.3,1191,1191,5
GCQ15,2015-05-06 14:30,6,1191.9,1191.9,1191.9,1191.9,3
GCQ15,2015-05-06 15:00,6,1192.2,1192.4,1192.2,1192.4,2
GCQ15,2015-05-06 16:00,6,1192.4,1192.4,1192.4,1192.4,1
GCQ15,2015-05-06 17:00,7,1192.1,1192.4,1191.6,1192.4,67
GCQ15,2015-05-06 18:30,7,1193.1,1193.1,1191.6,1191.6,9
GCQ15,2015-05-06 19:00,7,1190.4,1191.3,1190.4,1191.3,8
GCQ15,2015-05-06 20:00,7,1189.6,1189.6,1187.3,1187.3,8
GCQ15,2015-05-06 20:30,7,1188.8,1188.9,1188,1188.1,18
GCQ15,2015-05-06 21:00,7,1187,1188.4,1187,1188.4,7
GCQ15,2015-05-06 21:30,7,1188.4,1188.5,1188.4,1188.5,5
GCQ15,2015-05-06 22:00,7,1187.9,1187.9,1187.9,1187.9,1
GCQ15,2015-05-06 22:30,7,1188.1,1188.1,1188.1,1188.1,3
GCQ15,2015-05-06 23:30,7,1187.3,1187.5,1187.3,1187.4,5
GCQ15,2015-05-07 00:00,7,1187.7,1188.1,1187.7,1188,16
GCQ15,2015-05-07 00:30,7,1187.9,1189,1187.6,1189,55
GCQ15,2015-05-07 01:00,7,1188.7,1188.7,1188.4,1188.6,9
GCQ15,2015-05-07 01:30,7,1188.3,1188.3,1183,1183.8,126
GCQ15,2015-05-07 02:00,7,1183.3,1184.3,1182.6,1184.3,85
GCQ15,2015-05-07 02:30,7,1184,1184.5,1181.8,1182.7,126
GCQ15,2015-05-07 03:00,7,1183.3,1183.5,1182.7,1182.8,45
GCQ15,2015-05-07 03:30,7,1182.8,1183.1,1182.2,1182.2,14
GCQ15,2015-05-07 04:00,7,1182.2,1184.2,1181,1184.2,112
GCQ15,2015-05-07 04:30,7,1183.8,1183.8,1182.9,1182.9,37
GCQ15,2015-05-07 05:00,7,1183.4,1183.4,1183.4,1183.4,3
GCQ15,2015-05-07 05:30,7,1183.8,1183.8,1183.8,1183.8,2
GCQ15,2015-05-07 06:00,7,1184.5,1184.5,1183.1,1183.1,11
GCQ15,2015-05-07 06:30,7,1184.9,1187.6,1184.9,1186.1,27
GCQ15,2015-05-07 07:00,7,1186.4,1186.4,1184.1,1184.6,36
GCQ15,2015-05-07 07:30,7,1183,1183.2,1179,1181,186
GCQ15,2015-05-07 08:00,7,1182.6,1187.3,1182,1186.7,65
GCQ15,2015-05-07 08:30,7,1186.9,1188.4,1185.3,1185.8,59
GCQ15,2015-05-07 09:00,7,1186.2,1187.6,1183.5,1183.9,63
GCQ15,2015-05-07 09:30,7,1184.6,1184.6,1181.9,1183.1,50
GCQ15,2015-05-07 10:00,7,1183,1184,1182.9,1183.7,32
GCQ15,2015-05-07 10:30,7,1183.8,1184.3,1183.2,1184.3,13
GCQ15,2015-05-07 11:00,7,1183.9,1184,1183.3,1183.3,8
GCQ15,2015-05-07 11:30,7,1183.2,1184,1182,1182.1,29
GCQ15,2015-05-07 12:00,7,1182,1183.7,1181.7,1183.6,268
GCQ15,2015-05-07 12:30,7,1183.4,1183.6,1183.2,1183.5,7
GCQ15,2015-05-07 13:00,7,1183.1,1183.1,1182.9,1183,3
GCQ15,2015-05-07 13:30,7,1183,1183.4,1183,1183.4,3
GCQ15,2015-05-07 14:00,7,1183.2,1183.4,1183.1,1183.2,4
GCQ15,2015-05-07 14:30,7,1183.7,1183.7,1183.6,1183.6,2
GCQ15,2015-05-07 15:00,7,1182.9,1183.6,1182.9,1183.6,2
GCQ15,2015-05-07 15:30,7,1184,1184,1184,1184,1
GCQ15,2015-05-07 17:00,8,1184.7,1184.7,1184.3,1184.3,6
GCQ15,2015-05-07 17:30,8,1184.5,1184.5,1184.5,1184.5,2
GCQ15,2015-05-07 18:00,8,1184.5,1184.5,1184.1,1184.4,5
GCQ15,2015-05-07 18:30,8,1184.5,1184.5,1184.5,1184.5,2
GCQ15,2015-05-07 19:00,8,1183.9,1183.9,1183.9,1183.9,1
GCQ15,2015-05-07 20:00,8,1182.8,1182.8,1182.2,1182.2,7
GCQ15,2015-05-07 20:30,8,1182.8,1184.4,1182.8,1184.4,6
GCQ15,2015-05-07 21:00,8,1184.2,1184.5,1183.8,1183.8,4
GCQ15,2015-05-07 21:30,8,1184,1184,1184,1184,1
GCQ15,2015-05-07 22:00,8,1183.9,1183.9,1183.9,1183.9,1
GCQ15,2015-05-07 22:30,8,1183.2,1183.2,1183.2,1183.2,1
GCQ15,2015-05-07 23:00,8,1184.4,1184.4,1184.4,1184.4,2
GCQ15,2015-05-08 00:00,8,1184.4,1184.4,1184.4,1184.4,2
GCQ15,2015-05-08 00:30,8,1183.9,1183.9,1183.9,1183.9,2
GCQ15,2015-05-08 01:00,8,1183.4,1185.4,1183.4,1185.4,22
GCQ15,2015-05-08 01:30,8,1185.8,1186.3,1185.2,1186.3,11
GCQ15,2015-05-08 02:00,8,1186.3,1187.5,1185.9,1187.1,54
GCQ15,2015-05-08 02:30,8,1187.8,1188.8,1187.5,1187.5,15
GCQ15,2015-05-08 03:00,8,1187.4,1187.8,1187.1,1187.4,11
GCQ15,2015-05-08 03:30,8,1188,1188.2,1186.7,1186.7,15
GCQ15,2015-05-08 04:00,8,1186.5,1186.5,1185.9,1186,7
GCQ15,2015-05-08 04:30,8,1186,1187.2,1186,1187.2,12
GCQ15,2015-05-08 05:00,8,1186.3,1187.9,1186.3,1187.1,9
GCQ15,2015-05-08 05:30,8,1187.4,1187.4,1186.3,1186.3,8
GCQ15,2015-05-08 06:00,8,1185.3,1185.5,1184.8,1184.8,16
GCQ15,2015-05-08 06:30,8,1185,1186.8,1185,1186.8,11
GCQ15,2015-05-08 07:00,8,1187.3,1193.2,1183.3,1192.4,59
GCQ15,2015-05-08 07:30,8,1193,1193.7,1182,1190.4,181
GCQ15,2015-05-08 08:00,8,1191,1193,1189.4,1192.4,148
GCQ15,2015-05-08 08:30,8,1192.4,1192.4,1186,1186,123
GCQ15,2015-05-08 09:00,8,1186.2,1187.2,1184.9,1186,79
GCQ15,2015-05-08 09:30,8,1186,1186,1184.8,1185.7,26
GCQ15,2015-05-08 10:00,8,1185.7,1186,1185.1,1185.3,37
GCQ15,2015-05-08 10:30,8,1186,1188.3,1186,1188.1,83
GCQ15,2015-05-08 11:00,8,1188.2,1190.2,1188.2,1188.5,67
GCQ15,2015-05-08 11:30,8,1188.6,1188.7,1188,1188,61
GCQ15,2015-05-08 12:00,8,1189.3,1190.3,1188.9,1190.3,298
GCQ15,2015-05-08 12:30,8,1190.2,1190.2,1189.6,1189.6,33
GCQ15,2015-05-08 13:00,8,1188.9,1188.9,1188.7,1188.8,34
GCQ15,2015-05-08 13:30,8,1188.5,1188.5,1188,1188,3
GCQ15,2015-05-08 14:00,8,1188.5,1188.8,1188.3,1188.6,32
GCQ15,2015-05-08 14:30,8,1188.4,1188.6,1188.4,1188.6,4
GCQ15,2015-05-08 15:00,8,1188.7,1188.8,1188.7,1188.8,2
GCQ15,2015-05-08 15:30,8,1188.6,1188.9,1188.6,1188.7,41
GCQ15,2015-05-08 16:00,8,1188.8,1188.8,1188.8,1188.8,10
GCQ15,2015-05-10 17:00,11,1190,1190,1189.3,1189.3,37
GCQ15,2015-05-10 17:30,11,1189.1,1189.2,1189.1,1189.2,5
GCQ15,2015-05-10 18:30,11,1190,1190.6,1190,1190.6,26
GCQ15,2015-05-10 19:00,11,1190,1190.4,1190,1190.4,4
GCQ15,2015-05-10 19:30,11,1190.6,1190.6,1190.6,1190.6,1
GCQ15,2015-05-10 20:00,11,1190.3,1190.3,1189.4,1189.6,3
GCQ15,2015-05-10 20:30,11,1189.9,1190,1189.3,1189.3,4
GCQ15,2015-05-10 21:00,11,1189.5,1189.5,1189.4,1189.4,2
GCQ15,2015-05-10 21:30,11,1189.3,1189.3,1189.1,1189.2,10
GCQ15,2015-05-10 22:00,11,1189.2,1189.2,1188.7,1188.7,24
GCQ15,2015-05-10 22:30,11,1188.9,1188.9,1188.9,1188.9,1
GCQ15,2015-05-10 23:00,11,1188.3,1188.3,1188.3,1188.3,2
GCQ15,2015-05-11 00:00,11,1188.2,1188.2,1188.2,1188.2,1
GCQ15,2015-05-11 00:30,11,1188.6,1188.6,1188.6,1188.6,1
GCQ15,2015-05-11 01:00,11,1188.5,1188.5,1188.5,1188.5,1
GCQ15,2015-05-11 01:30,11,1187.8,1187.8,1186.2,1186.2,6
GCQ15,2015-05-11 02:00,11,1185.8,1185.8,1184.5,1184.8,20
GCQ15,2015-05-11 02:30,11,1186,1186,1185,1185.1,5
GCQ15,2015-05-11 03:00,11,1185.2,1185.8,1185.2,1185.7,15
GCQ15,2015-05-11 03:30,11,1185.2,1185.8,1184.9,1185.8,8
GCQ15,2015-05-11 04:00,11,1185.9,1185.9,1185.9,1185.9,1
GCQ15,2015-05-11 04:30,11,1185.9,1185.9,1185.9,1185.9,5
GCQ15,2015-05-11 05:00,11,1187.5,1187.5,1187.1,1187.1,2
GCQ15,2015-05-11 05:30,11,1186.9,1186.9,1184.8,1185.3,16
GCQ15,2015-05-11 06:00,11,1186.3,1186.9,1186.1,1186.9,13
GCQ15,2015-05-11 06:30,11,1186.4,1188.3,1186.4,1187.9,10
GCQ15,2015-05-11 07:00,11,1188.4,1191.9,1188.4,1189.9,37
GCQ15,2015-05-11 07:30,11,1190.2,1190.7,1188.5,1189.3,47
GCQ15,2015-05-11 08:00,11,1188.8,1191.2,1188.8,1189.3,51
GCQ15,2015-05-11 08:30,11,1190.2,1191.4,1189.4,1189.4,29
GCQ15,2015-05-11 09:00,11,1189.3,1190.4,1188.7,1189.6,65
GCQ15,2015-05-11 09:30,11,1190.6,1190.6,1189.1,1189.1,24
GCQ15,2015-05-11 10:00,11,1187.9,1187.9,1178.9,1180.6,258
GCQ15,2015-05-11 10:30,11,1180.3,1182,1179.8,1181.2,107
GCQ15,2015-05-11 11:00,11,1181.5,1182.8,1181.3,1182.7,45
GCQ15,2015-05-11 11:30,11,1182.5,1184,1182.1,1183.7,32
GCQ15,2015-05-11 12:00,11,1183.5,1185.5,1183.5,1183.7,313
GCQ15,2015-05-11 12:30,11,1183.8,1184.2,1183.6,1184,7
GCQ15,2015-05-11 13:00,11,1184,1184,1184,1184,2
GCQ15,2015-05-11 13:30,11,1183.9,1184,1183.4,1183.4,22
GCQ15,2015-05-11 14:00,11,1183.3,1183.3,1183.3,1183.3,1
GCQ15,2015-05-11 14:30,11,1183.8,1184.3,1183.8,1184.3,6
GCQ15,2015-05-11 15:00,11,1183.9,1183.9,1183.8,1183.8,3
GCQ15,2015-05-11 15:30,11,1183.6,1184,1183.6,1184,3
GCQ15,2015-05-11 16:00,11,1183.9,1183.9,1183.9,1183.9,1
GCQ15,2015-05-11 17:00,12,1183.8,1184.2,1183.8,1184.2,4
GCQ15,2015-05-11 18:00,12,1183.9,1183.9,1183.9,1183.9,2
GCQ15,2015-05-11 18:30,12,1183.6,1183.6,1183.6,1183.6,1
GCQ15,2015-05-11 19:00,12,1183.8,1183.8,1183.8,1183.8,1
GCQ15,2015-05-11 19:30,12,1184,1184,1184,1184,1
GCQ15,2015-05-11 20:00,12,1183.9,1183.9,1183.9,1183.9,2
GCQ15,2015-05-11 20:30,12,1184.1,1184.2,1184,1184.2,6
GCQ15,2015-05-11 21:00,12,1184.1,1184.2,1184.1,1184.2,3
GCQ15,2015-05-11 21:30,12,1184.6,1184.8,1184.6,1184.7,6
GCQ15,2015-05-11 22:30,12,1184.2,1184.2,1184.2,1184.2,1
GCQ15,2015-05-11 23:00,12,1184.2,1184.4,1184.2,1184.4,2
GCQ15,2015-05-11 23:30,12,1184.2,1184.2,1183.6,1183.7,15
GCQ15,2015-05-12 00:00,12,1183.7,1183.8,1183.7,1183.8,2
GCQ15,2015-05-12 00:30,12,1183,1183,1181,1182.6,34
GCQ15,2015-05-12 01:00,12,1182.9,1183.2,1182.8,1183.2,7
GCQ15,2015-05-12 01:30,12,1183.3,1183.6,1183.1,1183.5,18
GCQ15,2015-05-12 02:00,12,1183.3,1185.2,1183.3,1184.7,22
GCQ15,2015-05-12 02:30,12,1184.8,1184.8,1184.7,1184.8,8
GCQ15,2015-05-12 03:00,12,1184.9,1184.9,1184.2,1184.7,8
GCQ15,2015-05-12 03:30,12,1183.9,1185,1183.9,1185,2
GCQ15,2015-05-12 04:00,12,1184.9,1184.9,1184.4,1184.4,4
GCQ15,2015-05-12 04:30,12,1184.4,1188,1184.4,1188,17
GCQ15,2015-05-12 05:00,12,1188.2,1196.7,1188.2,1194.2,191
GCQ15,2015-05-12 05:30,12,1193.9,1194.6,1192.9,1193.2,81
GCQ15,2015-05-12 06:00,12,1193.7,1194,1193,1194,39
GCQ15,2015-05-12 06:30,12,1194.3,1195,1193.1,1194.4,55
GCQ15,2015-05-12 07:00,12,1193.7,1195.5,1193,1193.9,53
GCQ15,2015-05-12 07:30,12,1193.9,1196.1,1193.2,1194.9,78
GCQ15,2015-05-12 08:00,12,1194.9,1194.9,1188.5,1190,147
GCQ15,2015-05-12 08:30,12,1190.5,1192.2,1190.2,1191.4,39
GCQ15,2015-05-12 09:00,12,1192,1192.2,1191.1,1191.8,27
GCQ15,2015-05-12 09:30,12,1191.3,1191.3,1189.2,1190.6,144
GCQ15,2015-05-12 10:00,12,1191.2,1192.1,1190.5,1192,57
GCQ15,2015-05-12 10:30,12,1192.4,1195.4,1192.4,1194.5,80
GCQ15,2015-05-12 11:00,12,1193.8,1194,1193.1,1194,96
GCQ15,2015-05-12 11:30,12,1194.5,1195.1,1193.6,1194.8,26
GCQ15,2015-05-12 12:00,12,1194.3,1194.5,1192.7,1193.6,276
GCQ15,2015-05-12 12:30,12,1193.6,1193.6,1192.9,1192.9,2
GCQ15,2015-05-12 13:00,12,1193.7,1193.9,1193.7,1193.9,13
GCQ15,2015-05-12 13:30,12,1193.8,1194.4,1193.8,1194.2,79
GCQ15,2015-05-12 14:00,12,1194.4,1194.5,1193.8,1193.8,72
GCQ15,2015-05-12 14:30,12,1193.8,1194.1,1193.2,1193.2,30
GCQ15,2015-05-12 15:00,12,1193.2,1193.4,1192.6,1192.6,11
GCQ15,2015-05-12 15:30,12,1193.4,1193.5,1193.4,1193.5,2
GCQ15,2015-05-12 17:00,13,1194.1,1194.1,1193,1193.7,61
GCQ15,2015-05-12 18:00,13,1193,1193,1193,1193,1
GCQ15,2015-05-12 18:30,13,1192.7,1192.7,1192.7,1192.7,2
GCQ15,2015-05-12 19:00,13,1193,1193.6,1193,1193.6,7
GCQ15,2015-05-12 19:30,13,1193.3,1193.3,1193.3,1193.3,4
GCQ15,2015-05-12 20:00,13,1192,1192.5,1191.5,1192.1,38
GCQ15,2015-05-12 20:30,13,1191.9,1192.2,1191.7,1192.2,5
GCQ15,2015-05-12 21:00,13,1192.3,1192.3,1192.2,1192.3,4
GCQ15,2015-05-12 21:30,13,1192.2,1194,1192.2,1194,5
GCQ15,2015-05-12 22:00,13,1194.4,1194.4,1193.8,1193.8,14
GCQ15,2015-05-12 22:30,13,1194,1194,1193.1,1193.1,11
GCQ15,2015-05-12 23:00,13,1192.4,1192.4,1192.4,1192.4,1
GCQ15,2015-05-12 23:30,13,1193.2,1193.2,1192.9,1193,3
GCQ15,2015-05-13 00:30,13,1193.7,1193.7,1192.8,1192.8,3
GCQ15,2015-05-13 01:00,13,1192.5,1194.3,1192.5,1194.3,6
GCQ15,2015-05-13 01:30,13,1194.1,1195.8,1194,1195.5,65
GCQ15,2015-05-13 02:00,13,1195.2,1195.4,1194.8,1195.2,17
GCQ15,2015-05-13 02:30,13,1195.3,1195.3,1194.3,1194.3,75
GCQ15,2015-05-13 03:00,13,1194.5,1196,1194.5,1195.1,16
GCQ15,2015-05-13 03:30,13,1194.2,1194.2,1192.5,1193,36
GCQ15,2015-05-13 04:00,13,1193.3,1193.3,1193.1,1193.1,7
GCQ15,2015-05-13 04:30,13,1193.4,1194.5,1193.4,1193.9,16
GCQ15,2015-05-13 05:00,13,1192.7,1196.3,1192.7,1195,22
GCQ15,2015-05-13 05:30,13,1193.7,1194.3,1193.5,1193.6,15
GCQ15,2015-05-13 06:00,13,1194.3,1198.3,1194.3,1197.1,61
GCQ15,2015-05-13 06:30,13,1197.5,1198.1,1196.8,1196.8,38
GCQ15,2015-05-13 07:00,13,1196.4,1199,1195.2,1198.4,48
GCQ15,2015-05-13 07:30,13,1200,1206.5,1200,1204.5,563
GCQ15,2015-05-13 08:00,13,1205,1207.5,1205,1207,338
GCQ15,2015-05-13 08:30,13,1206.9,1212.2,1206.6,1211.8,488
GCQ15,2015-05-13 09:00,13,1212.1,1218.1,1211.9,1217.1,546
GCQ15,2015-05-13 09:30,13,1217.5,1218.9,1213.2,1214.8,464
GCQ15,2015-05-13 10:00,13,1214.9,1215.3,1214.4,1214.8,161
GCQ15,2015-05-13 10:30,13,1214.6,1216.7,1214.6,1215.3,125
GCQ15,2015-05-13 11:00,13,1215,1216.6,1214.1,1215.7,76
GCQ15,2015-05-13 11:30,13,1215.6,1218.2,1215.6,1218.2,133
GCQ15,2015-05-13 12:00,13,1218.2,1219.4,1217.6,1218.9,469
GCQ15,2015-05-13 12:30,13,1219,1219.2,1215.7,1215.8,61
GCQ15,2015-05-13 13:00,13,1216.1,1216.2,1214.7,1215.2,73
GCQ15,2015-05-13 13:30,13,1215.1,1215.4,1214.5,1214.9,42
GCQ15,2015-05-13 14:00,13,1215.2,1215.7,1214.8,1215.1,36
GCQ15,2015-05-13 14:30,13,1214.9,1215.7,1214.9,1215.6,13
GCQ15,2015-05-13 15:00,13,1215.4,1216.8,1215.4,1216.8,5
GCQ15,2015-05-13 15:30,13,1216.5,1216.5,1216.1,1216.1,4
GCQ15,2015-05-13 16:00,13,1215.9,1215.9,1215.9,1215.9,1
GCQ15,2015-05-13 17:00,14,1216.2,1216.2,1215.3,1216,45
GCQ15,2015-05-13 17:30,14,1215.9,1215.9,1215.5,1215.5,11
GCQ15,2015-05-13 18:00,14,1215.9,1215.9,1215.2,1215.2,5
GCQ15,2015-05-13 18:30,14,1214.3,1214.4,1214,1214,4
GCQ15,2015-05-13 19:00,14,1214,1214.4,1213.8,1213.8,32
GCQ15,2015-05-13 19:30,14,1213.5,1214.3,1213.5,1214.3,11
GCQ15,2015-05-13 20:00,14,1215.3,1215.3,1214.4,1214.7,17
GCQ15,2015-05-13 20:30,14,1214.6,1214.6,1213.2,1214.4,56
GCQ15,2015-05-13 21:00,14,1214.5,1214.5,1214,1214.1,14
GCQ15,2015-05-13 21:30,14,1213.9,1214.2,1213.3,1213.8,40
GCQ15,2015-05-13 22:00,14,1213.3,1213.6,1213,1213.3,18
GCQ15,2015-05-13 22:30,14,1213.4,1213.7,1213.3,1213.5,9
GCQ15,2015-05-13 23:00,14,1214.7,1214.7,1214.5,1214.5,2
GCQ15,2015-05-13 23:30,14,1214.9,1214.9,1214.3,1214.3,12
GCQ15,2015-05-14 00:00,14,1214.3,1214.3,1213.8,1213.8,6
GCQ15,2015-05-14 00:30,14,1213.7,1215.2,1213.7,1215.2,7
GCQ15,2015-05-14 01:00,14,1215.9,1216,1215.4,1215.4,49
GCQ15,2015-05-14 01:30,14,1215.9,1219.4,1215.9,1219.4,48
GCQ15,2015-05-14 02:00,14,1218.3,1219,1217.3,1217.6,95
GCQ15,2015-05-14 02:30,14,1217.2,1217.4,1215.2,1215.2,45
GCQ15,2015-05-14 03:00,14,1215.6,1216.4,1214.8,1216.4,87
GCQ15,2015-05-14 03:30,14,1216.3,1216.3,1214,1214.6,36
GCQ15,2015-05-14 04:00,14,1215,1216.1,1214.8,1216.1,27
GCQ15,2015-05-14 04:30,14,1215.7,1217.2,1215.4,1217,61
GCQ15,2015-05-14 05:00,14,1216.7,1220.3,1216.5,1219.2,128
GCQ15,2015-05-14 05:30,14,1219.1,1220,1218.8,1219.8,68
GCQ15,2015-05-14 06:00,14,1219.4,1219.6,1217.8,1218.9,23
GCQ15,2015-05-14 06:30,14,1218.3,1218.6,1217,1217.9,57
GCQ15,2015-05-14 07:00,14,1218.4,1220.4,1217.6,1219.3,110
GCQ15,2015-05-14 07:30,14,1219.7,1222.6,1215.8,1219.6,220
GCQ15,2015-05-14 08:00,14,1220.1,1223.7,1219.2,1223.2,156
GCQ15,2015-05-14 08:30,14,1223.2,1228.4,1221.7,1226,351
GCQ15,2015-05-14 09:00,14,1225.6,1227.6,1225.1,1226.1,342
GCQ15,2015-05-14 09:30,14,1226.2,1227,1221,1222.1,198
GCQ15,2015-05-14 10:00,14,1222.4,1222.8,1221,1221.8,62
GCQ15,2015-05-14 10:30,14,1222.5,1223.8,1222.3,1223.3,101
GCQ15,2015-05-14 11:00,14,1223.9,1224.5,1223.2,1223.5,59
GCQ15,2015-05-14 11:30,14,1223.9,1225.3,1223.9,1225.1,70
GCQ15,2015-05-14 12:00,14,1225.5,1226.4,1223.8,1226.1,230
GCQ15,2015-05-14 12:30,14,1226.2,1226.2,1223.9,1223.9,62
GCQ15,2015-05-14 13:00,14,1224,1224,1222.3,1222.3,35
GCQ15,2015-05-14 13:30,14,1222.2,1223,1221.9,1222.4,23
GCQ15,2015-05-14 14:00,14,1222.8,1222.8,1222,1222,18
GCQ15,2015-05-14 14:30,14,1222,1222.9,1221.8,1222.1,27
GCQ15,2015-05-14 15:00,14,1222.4,1222.7,1221.2,1221.6,6
GCQ15,2015-05-14 15:30,14,1221.9,1222,1221.4,1221.4,8
GCQ15,2015-05-14 16:00,14,1221.5,1221.9,1221.5,1221.9,13
GCQ15,2015-05-14 17:00,15,1222,1222,1221.8,1221.9,7
GCQ15,2015-05-14 17:30,15,1221.9,1222.2,1221.9,1222.2,9
GCQ15,2015-05-14 18:00,15,1222.4,1222.7,1222.2,1222.4,12
GCQ15,2015-05-14 18:30,15,1222,1222,1222,1222,1
GCQ15,2015-05-14 19:00,15,1221.8,1221.8,1221.4,1221.7,47
GCQ15,2015-05-14 19:30,15,1221.7,1221.7,1220.7,1221,19
GCQ15,2015-05-14 20:00,15,1221.1,1221.1,1219.2,1219.5,38
GCQ15,2015-05-14 20:30,15,1219.7,1220,1219,1219.8,51
GCQ15,2015-05-14 21:00,15,1219.8,1220.3,1219.7,1220.2,100
GCQ15,2015-05-14 21:30,15,1219.8,1220.1,1219.7,1220.1,57
GCQ15,2015-05-14 22:00,15,1220,1220.3,1220,1220.2,75
GCQ15,2015-05-14 22:30,15,1220.2,1220.5,1220.1,1220.5,70
GCQ15,2015-05-14 23:00,15,1220.5,1220.6,1220.2,1220.2,7
GCQ15,2015-05-14 23:30,15,1220,1220.2,1220,1220.2,4
GCQ15,2015-05-15 00:00,15,1220,1220.1,1219.8,1219.8,27
GCQ15,2015-05-15 00:30,15,1219.8,1219.8,1218.8,1218.8,130
GCQ15,2015-05-15 01:00,15,1218.7,1220.2,1218,1219.6,111
GCQ15,2015-05-15 01:30,15,1219.2,1221.7,1219,1221.7,51
GCQ15,2015-05-15 02:00,15,1221.7,1222.2,1220.7,1220.7,57
GCQ15,2015-05-15 02:30,15,1220,1220.9,1220,1220.4,22
GCQ15,2015-05-15 03:00,15,1219.7,1219.8,1218.7,1219.2,92
GCQ15,2015-05-15 03:30,15,1219.1,1220.7,1219,1219.5,22
GCQ15,2015-05-15 04:00,15,1219.1,1219.8,1217,1217.4,36
GCQ15,2015-05-15 04:30,15,1217.3,1218.6,1216.7,1217,95
GCQ15,2015-05-15 05:00,15,1216.5,1216.5,1211.9,1214.6,125
GCQ15,2015-05-15 05:30,15,1215,1215.3,1214.4,1214.9,31
GCQ15,2015-05-15 06:00,15,1214.9,1216,1214.4,1215.6,69
GCQ15,2015-05-15 06:30,15,1215.3,1215.8,1214.5,1214.6,93
GCQ15,2015-05-15 07:00,15,1214.2,1217.4,1213.9,1217.1,159
GCQ15,2015-05-15 07:30,15,1218,1218.3,1216.5,1216.9,78
GCQ15,2015-05-15 08:00,15,1217.3,1219.3,1216,1217.8,192
GCQ15,2015-05-15 08:30,15,1218,1220.7,1217.1,1220.1,300
GCQ15,2015-05-15 09:00,15,1220.2,1224.9,1220,1224.3,319
GCQ15,2015-05-15 09:30,15,1224.3,1224.8,1222.7,1223.6,345
GCQ15,2015-05-15 10:00,15,1224,1224.4,1222.2,1223.5,293
GCQ15,2015-05-15 10:30,15,1223.5,1224.3,1223.1,1223.9,353
GCQ15,2015-05-15 11:00,15,1223.9,1224.5,1223.1,1223.2,92
GCQ15,2015-05-15 11:30,15,1223.2,1225.2,1223.2,1224.7,398
GCQ15,2015-05-15 12:00,15,1224.6,1226.7,1224.5,1226.5,268
GCQ15,2015-05-15 12:30,15,1226.4,1226.6,1224.9,1225.1,100
GCQ15,2015-05-15 13:00,15,1224.6,1225.1,1224.2,1225.1,32
GCQ15,2015-05-15 13:30,15,1225.4,1226.1,1225.2,1225.2,18
GCQ15,2015-05-15 14:00,15,1225.9,1225.9,1225.4,1225.8,10
GCQ15,2015-05-15 14:30,15,1225.6,1225.6,1225.1,1225.5,17
GCQ15,2015-05-15 15:00,15,1225.5,1225.6,1225.1,1225.1,7
GCQ15,2015-05-15 15:30,15,1224.9,1224.9,1224.9,1224.9,2
GCQ15,2015-05-15 16:00,15,1224.3,1224.6,1224.3,1224.6,20
GCQ15,2015-05-17 17:00,18,1223.1,1224.8,1223.1,1224.5,29
GCQ15,2015-05-17 17:30,18,1225.8,1225.8,1225.8,1225.8,1
GCQ15,2015-05-17 18:00,18,1225.5,1225.5,1224.7,1224.7,8
GCQ15,2015-05-17 18:30,18,1224.5,1224.5,1224.5,1224.5,1
GCQ15,2015-05-17 19:00,18,1224.5,1224.5,1223,1223,21
GCQ15,2015-05-17 19:30,18,1223.1,1223.2,1222.5,1222.5,5
GCQ15,2015-05-17 20:00,18,1223.5,1223.5,1222.6,1222.7,38
GCQ15,2015-05-17 20:30,18,1222.7,1222.7,1222.1,1222.7,51
GCQ15,2015-05-17 21:00,18,1223,1223.3,1223,1223.1,70
GCQ15,2015-05-17 21:30,18,1223.2,1224.8,1223.2,1224.7,30
GCQ15,2015-05-17 22:00,18,1224.2,1224.9,1224.1,1224.9,9
GCQ15,2015-05-17 22:30,18,1224.8,1224.8,1224.4,1224.8,9
GCQ15,2015-05-17 23:00,18,1224.7,1224.8,1224.7,1224.8,2
GCQ15,2015-05-17 23:30,18,1225,1225.5,1225,1225.2,58
GCQ15,2015-05-18 00:00,18,1224.9,1225,1224.8,1224.8,18
GCQ15,2015-05-18 00:30,18,1224.9,1231,1224.6,1230,173
GCQ15,2015-05-18 01:00,18,1229.8,1232.8,1229.5,1232.8,133
GCQ15,2015-05-18 01:30,18,1232.7,1232.8,1229.4,1229.4,81
GCQ15,2015-05-18 02:00,18,1229.5,1230.1,1228.6,1228.7,101
GCQ15,2015-05-18 02:30,18,1228.7,1229.1,1228.7,1228.7,170
GCQ15,2015-05-18 03:00,18,1228.7,1228.9,1228.6,1228.7,219
GCQ15,2015-05-18 03:30,18,1228.9,1229.6,1228.5,1229.2,215
GCQ15,2015-05-18 04:00,18,1229.3,1231.6,1229.3,1230.7,69
GCQ15,2015-05-18 04:30,18,1230.7,1230.7,1229.5,1230,48
GCQ15,2015-05-18 05:00,18,1230.2,1231.6,1230.2,1230.4,47
GCQ15,2015-05-18 05:30,18,1230.3,1230.3,1229.3,1230,51
GCQ15,2015-05-18 06:00,18,1229.5,1230,1227.6,1228.1,54
GCQ15,2015-05-18 06:30,18,1227.7,1227.7,1225.8,1226.6,90
GCQ15,2015-05-18 07:00,18,1226.5,1227.3,1225.5,1225.6,111
GCQ15,2015-05-18 07:30,18,1225.6,1228.4,1225.6,1228,74
GCQ15,2015-05-18 08:00,18,1227.6,1229.6,1227.4,1228.3,236
GCQ15,2015-05-18 08:30,18,1228.5,1228.7,1223.5,1224.5,296
GCQ15,2015-05-18 09:00,18,1224.5,1227.6,1224.5,1227,144
GCQ15,2015-05-18 09:30,18,1227,1229,1226.7,1229,222
GCQ15,2015-05-18 10:00,18,1229.1,1229.5,1227.2,1227.7,196
GCQ15,2015-05-18 10:30,18,1227.7,1228.3,1227.5,1227.8,168
GCQ15,2015-05-18 11:00,18,1227.9,1227.9,1226.2,1227.5,180
GCQ15,2015-05-18 11:30,18,1227.8,1228.5,1227.5,1228,70
GCQ15,2015-05-18 12:00,18,1228,1228.9,1227.9,1228.7,286
GCQ15,2015-05-18 12:30,18,1228.5,1228.6,1226.3,1226.3,62
GCQ15,2015-05-18 13:00,18,1226.3,1226.5,1225.7,1226.5,31
GCQ15,2015-05-18 13:30,18,1226.2,1226.2,1225.5,1226,20
GCQ15,2015-05-18 14:00,18,1225.3,1226.6,1225.3,1226.6,20
GCQ15,2015-05-18 14:30,18,1226.3,1226.5,1225.6,1226.1,8
GCQ15,2015-05-18 15:00,18,1225.7,1225.7,1225.7,1225.7,3
GCQ15,2015-05-18 15:30,18,1226,1226,1225.8,1225.8,5
GCQ15,2015-05-18 16:00,18,1226.2,1226.2,1226.1,1226.1,3
GCQ15,2015-05-18 17:00,19,1226.3,1226.3,1225.7,1225.7,16
GCQ15,2015-05-18 17:30,19,1225.6,1225.8,1225.6,1225.8,5
GCQ15,2015-05-18 18:00,19,1225.7,1225.7,1225.7,1225.7,1
GCQ15,2015-05-18 18:30,19,1225.5,1225.5,1225,1225,15
GCQ15,2015-05-18 19:00,19,1225.1,1225.1,1224.2,1224.2,5
GCQ15,2015-05-18 19:30,19,1224.6,1225,1224.3,1224.8,38
GCQ15,2015-05-18 20:00,19,1224.8,1225.3,1223.6,1223.9,43
GCQ15,2015-05-18 20:30,19,1223.7,1224.4,1221.2,1221.2,185
GCQ15,2015-05-18 21:00,19,1221.1,1222.7,1221,1222.4,147
GCQ15,2015-05-18 21:30,19,1222.6,1223.4,1221.9,1223.1,167
GCQ15,2015-05-18 22:00,19,1222.8,1222.8,1222.2,1222.6,14
GCQ15,2015-05-18 22:30,19,1222.3,1222.8,1222.3,1222.8,17
GCQ15,2015-05-18 23:00,19,1222.5,1222.5,1222.2,1222.2,3
GCQ15,2015-05-18 23:30,19,1223,1223,1222.5,1222.5,7
GCQ15,2015-05-19 00:00,19,1222.4,1222.9,1222.4,1222.7,13
GCQ15,2015-05-19 00:30,19,1222.9,1223.5,1222.9,1223.5,123
GCQ15,2015-05-19 01:00,19,1223.2,1223.8,1220.4,1221,67
GCQ15,2015-05-19 01:30,19,1221.3,1222.9,1221.2,1222.7,51
GCQ15,2015-05-19 02:00,19,1222.7,1223.1,1218.8,1218.8,281
GCQ15,2015-05-19 02:30,19,1218.5,1219.5,1217.9,1219.5,174
GCQ15,2015-05-19 03:00,19,1219.2,1220.1,1219.2,1219.6,154
GCQ15,2015-05-19 03:30,19,1219.5,1221.8,1219.5,1221.2,42
GCQ15,2015-05-19 04:00,19,1221.2,1225,1221.2,1221.6,117
GCQ15,2015-05-19 04:30,19,1221.7,1221.7,1219.8,1220.8,65
GCQ15,2015-05-19 05:00,19,1220.1,1221.2,1220.1,1221.1,244
GCQ15,2015-05-19 05:30,19,1221.1,1222.1,1221,1222,208
GCQ15,2015-05-19 06:00,19,1222.3,1223.4,1221.6,1221.9,77
GCQ15,2015-05-19 06:30,19,1221.2,1221.5,1220.3,1220.6,47
GCQ15,2015-05-19 07:00,19,1220.7,1222.1,1219,1221.7,181
GCQ15,2015-05-19 07:30,19,1221.5,1221.5,1213.4,1214.6,746
GCQ15,2015-05-19 08:00,19,1214.5,1216.6,1212.9,1215.8,811
GCQ15,2015-05-19 08:30,19,1215.8,1217.6,1214.5,1215.4,427
GCQ15,2015-05-19 09:00,19,1215.2,1215.5,1208,1209.4,584
GCQ15,2015-05-19 09:30,19,1209.3,1210,1206.8,1209.5,499
GCQ15,2015-05-19 10:00,19,1209.9,1209.9,1206.1,1206.8,313
GCQ15,2015-05-19 10:30,19,1207,1209.4,1207,1208.7,258
GCQ15,2015-05-19 11:00,19,1209,1209.4,1208.2,1208.8,106
GCQ15,2015-05-19 11:30,19,1208.9,1209,1208.4,1208.9,63
GCQ15,2015-05-19 12:00,19,1208.8,1208.9,1207.2,1207.9,231
GCQ15,2015-05-19 12:30,19,1208.1,1209.6,1208.1,1208.6,154
GCQ15,2015-05-19 13:00,19,1208.5,1208.7,1208.3,1208.6,84
GCQ15,2015-05-19 13:30,19,1208.5,1208.7,1207.9,1208.5,59
GCQ15,2015-05-19 14:00,19,1208.5,1209.6,1208.5,1209.6,11
GCQ15,2015-05-19 14:30,19,1209.6,1209.6,1208.1,1208.8,60
GCQ15,2015-05-19 15:00,19,1208.8,1208.8,1208.3,1208.8,48
GCQ15,2015-05-19 15:30,19,1208.4,1208.6,1208.4,1208.6,7
GCQ15,2015-05-19 17:00,20,1208.9,1209.3,1208.2,1209.1,62
GCQ15,2015-05-19 18:00,20,1209.2,1209.7,1209.2,1209.7,21
GCQ15,2015-05-19 18:30,20,1209.9,1210,1209.6,1209.9,41
GCQ15,2015-05-19 19:00,20,1209.8,1210.1,1208.2,1208.4,15
GCQ15,2015-05-19 19:30,20,1208.4,1209.8,1208,1209.3,13
GCQ15,2015-05-19 20:00,20,1208.8,1209.1,1208,1208.3,199
GCQ15,2015-05-19 20:30,20,1208.6,1209.8,1208.5,1209.2,20
GCQ15,2015-05-19 21:00,20,1209.3,1210,1209.1,1209.9,12
GCQ15,2015-05-19 21:30,20,1209.6,1209.7,1209.4,1209.6,20
GCQ15,2015-05-19 22:00,20,1209.5,1209.5,1208.9,1209.1,11
GCQ15,2015-05-19 22:30,20,1208.9,1209.1,1208.7,1208.7,18
GCQ15,2015-05-19 23:00,20,1208.8,1209.2,1208.3,1209.2,17
GCQ15,2015-05-19 23:30,20,1209.5,1209.9,1209,1209,56
GCQ15,2015-05-20 00:00,20,1209.2,1209.2,1208.6,1208.9,10
GCQ15,2015-05-20 00:30,20,1208.9,1208.9,1207.3,1207.3,40
GCQ15,2015-05-20 01:00,20,1207.1,1207.6,1205,1205.8,124
GCQ15,2015-05-20 01:30,20,1206,1206.2,1204.2,1205,124
GCQ15,2015-05-20 02:00,20,1206.4,1208.2,1205.5,1206.7,137
GCQ15,2015-05-20 02:30,20,1207.5,1208.4,1207.5,1207.8,45
GCQ15,2015-05-20 03:00,20,1208.7,1209.3,1207.7,1208.2,123
GCQ15,2015-05-20 03:30,20,1208.2,1208.8,1207.6,1207.9,141
GCQ15,2015-05-20 04:00,20,1208.7,1208.9,1207,1207.6,74
GCQ15,2015-05-20 04:30,20,1207.7,1208.9,1207.5,1208.9,33
GCQ15,2015-05-20 05:00,20,1209.2,1211.3,1208.6,1210.7,110
GCQ15,2015-05-20 05:30,20,1210.4,1210.4,1209.1,1209.4,33
GCQ15,2015-05-20 06:00,20,1208.9,1209.8,1208.6,1209.8,66
GCQ15,2015-05-20 06:30,20,1209.8,1210.8,1209.2,1210.2,65
GCQ15,2015-05-20 07:00,20,1210.7,1212.8,1208.8,1209.9,290
GCQ15,2015-05-20 07:30,20,1210,1210.8,1209.3,1210.8,193
GCQ15,2015-05-20 08:00,20,1210.9,1211.3,1209.8,1210.4,272
GCQ15,2015-05-20 08:30,20,1210.3,1213.4,1209.8,1212,487
GCQ15,2015-05-20 09:00,20,1212.2,1212.7,1211.1,1212.6,485
GCQ15,2015-05-20 09:30,20,1212.6,1212.6,1210.2,1211.4,409
GCQ15,2015-05-20 10:00,20,1211.1,1212.7,1210.8,1211.2,110
GCQ15,2015-05-20 10:30,20,1211.2,1211.2,1208.8,1209.4,157
GCQ15,2015-05-20 11:00,20,1209.4,1210.8,1209.4,1210.1,86
GCQ15,2015-05-20 11:30,20,1210.1,1210.5,1209.4,1210,93
GCQ15,2015-05-20 12:00,20,1210.2,1210.3,1208.2,1209.4,783
GCQ15,2015-05-20 12:30,20,1209.5,1211.5,1209.5,1210.6,261
GCQ15,2015-05-20 13:00,20,1212.2,1214.2,1207.8,1213.3,280
GCQ15,2015-05-20 13:30,20,1212.8,1213,1211,1211.7,32
GCQ15,2015-05-20 14:00,20,1211.8,1213,1210.8,1210.8,34
GCQ15,2015-05-20 14:30,20,1211,1211.4,1210.7,1210.8,72
GCQ15,2015-05-20 15:00,20,1210.8,1210.8,1210.5,1210.6,12
GCQ15,2015-05-20 15:30,20,1210.4,1210.4,1210.4,1210.4,1
GCQ15,2015-05-20 16:00,20,1210.3,1210.4,1210.3,1210.4,4
GCQ15,2015-05-20 17:00,21,1210.4,1210.7,1210.2,1210.7,9
GCQ15,2015-05-20 17:30,21,1210.7,1210.7,1210.7,1210.7,1
GCQ15,2015-05-20 18:00,21,1210.8,1210.8,1210.5,1210.5,4
GCQ15,2015-05-20 18:30,21,1210.6,1210.8,1210.6,1210.8,13
GCQ15,2015-05-20 19:00,21,1210.7,1210.7,1209.7,1209.7,33
GCQ15,2015-05-20 19:30,21,1209.6,1210.3,1208.6,1210,45
GCQ15,2015-05-20 20:00,21,1211.3,1212.6,1211.3,1211.6,45
GCQ15,2015-05-20 20:30,21,1211.7,1211.8,1211.5,1211.5,80
GCQ15,2015-05-20 21:00,21,1211.8,1212.7,1211.8,1212.5,83
GCQ15,2015-05-20 21:30,21,1212.3,1213.1,1212,1212.3,72
GCQ15,2015-05-20 22:00,21,1212,1212,1211.8,1211.8,56
GCQ15,2015-05-20 22:30,21,1211.6,1211.6,1211.3,1211.6,7
GCQ15,2015-05-20 23:00,21,1211.6,1211.9,1211.1,1211.1,7
GCQ15,2015-05-20 23:30,21,1212.1,1213,1212.1,1212.7,24
GCQ15,2015-05-21 00:00,21,1213,1213.2,1212.7,1212.7,12
GCQ15,2015-05-21 00:30,21,1212.7,1212.7,1211.9,1212,110
GCQ15,2015-05-21 01:00,21,1211.6,1211.6,1210.2,1210.2,99
GCQ15,2015-05-21 01:30,21,1210.1,1210.6,1209.6,1210.2,64
GCQ15,2015-05-21 02:00,21,1210.1,1212.3,1210.1,1211.7,79
GCQ15,2015-05-21 02:30,21,1211.2,1211.7,1210.5,1211.7,16
GCQ15,2015-05-21 03:00,21,1210.8,1212.8,1210.8,1212.4,39
GCQ15,2015-05-21 03:30,21,1212.4,1212.4,1210.8,1212,59
GCQ15,2015-05-21 04:00,21,1211.6,1211.7,1210.5,1210.5,37
GCQ15,2015-05-21 04:30,21,1210.4,1210.6,1209.8,1209.8,63
GCQ15,2015-05-21 05:00,21,1209.7,1210,1208.5,1209.1,83
GCQ15,2015-05-21 05:30,21,1209.2,1210.4,1208.7,1210.4,34
GCQ15,2015-05-21 06:00,21,1210.4,1210.6,1210,1210.5,8
GCQ15,2015-05-21 06:30,21,1209.9,1210.2,1208.6,1208.9,59
GCQ15,2015-05-21 07:00,21,1209.1,1209.2,1206.1,1208.5,73
GCQ15,2015-05-21 07:30,21,1208.9,1210.1,1202.5,1203.4,331
GCQ15,2015-05-21 08:00,21,1203,1206.3,1202,1205.4,319
GCQ15,2015-05-21 08:30,21,1205.1,1207.4,1204.7,1205.6,136
GCQ15,2015-05-21 09:00,21,1205.1,1210,1205,1205.8,291
GCQ15,2015-05-21 09:30,21,1206.1,1207.4,1205.9,1206.4,98
GCQ15,2015-05-21 10:00,21,1206.5,1207.2,1206.1,1206.1,91
GCQ15,2015-05-21 10:30,21,1206.3,1206.8,1204.8,1205.2,111
GCQ15,2015-05-21 11:00,21,1205.4,1205.9,1205.2,1205.2,58
GCQ15,2015-05-21 11:30,21,1205,1205.6,1204.6,1205.1,223
GCQ15,2015-05-21 12:00,21,1205.2,1205.5,1204.8,1204.8,312
GCQ15,2015-05-21 12:30,21,1205.2,1205.2,1204.3,1204.6,101
GCQ15,2015-05-21 13:00,21,1204.7,1205.2,1204.5,1205.2,31
GCQ15,2015-05-21 13:30,21,1205.5,1206.7,1205.5,1206.5,24
GCQ15,2015-05-21 14:00,21,1206.1,1206.7,1206.1,1206.3,41
GCQ15,2015-05-21 14:30,21,1206.4,1207.2,1206.4,1206.6,31
GCQ15,2015-05-21 15:00,21,1206.8,1207.1,1206.5,1206.5,13
GCQ15,2015-05-21 15:30,21,1206.5,1206.6,1206.5,1206.5,12
GCQ15,2015-05-21 16:00,21,1206.5,1206.5,1206.5,1206.5,1
GCQ15,2015-05-21 17:00,22,1207,1207,1207,1207,7
GCQ15,2015-05-21 17:30,22,1207,1207,1206.6,1206.6,4
GCQ15,2015-05-21 18:00,22,1206.7,1206.7,1206.7,1206.7,2
GCQ15,2015-05-21 18:30,22,1206.4,1206.4,1206.4,1206.4,1
GCQ15,2015-05-21 19:00,22,1206.3,1206.8,1206.3,1206.6,4
GCQ15,2015-05-21 19:30,22,1207.1,1207.8,1207,1207.8,9
GCQ15,2015-05-21 20:00,22,1207.7,1207.7,1206,1206.5,29
GCQ15,2015-05-21 20:30,22,1206.7,1207.1,1206.5,1206.7,22
GCQ15,2015-05-21 21:00,22,1207.2,1207.5,1207.1,1207.3,20
GCQ15,2015-05-21 21:30,22,1207.2,1207.2,1206.4,1207.1,51
GCQ15,2015-05-21 22:00,22,1206.7,1207.6,1206.7,1207.4,23
GCQ15,2015-05-21 22:30,22,1207.6,1207.7,1207.3,1207.6,21
GCQ15,2015-05-21 23:00,22,1207.8,1208.9,1207.8,1208.7,17
GCQ15,2015-05-21 23:30,22,1208.7,1209.2,1208.5,1208.5,31
GCQ15,2015-05-22 00:00,22,1208.4,1208.4,1207.9,1207.9,28
GCQ15,2015-05-22 00:30,22,1208,1209.7,1207.6,1208.9,160
GCQ15,2015-05-22 01:00,22,1209.1,1209.8,1208.7,1209.4,74
GCQ15,2015-05-22 01:30,22,1209.3,1209.3,1208.7,1208.9,50
GCQ15,2015-05-22 02:00,22,1209.2,1212,1208.9,1211.4,197
GCQ15,2015-05-22 02:30,22,1211.2,1215.2,1211.2,1214.2,251
GCQ15,2015-05-22 03:00,22,1214.4,1214.4,1212.5,1213,89
GCQ15,2015-05-22 03:30,22,1212.8,1213.4,1212.6,1212.8,63
GCQ15,2015-05-22 04:00,22,1213,1213.7,1212.1,1212.8,51
GCQ15,2015-05-22 04:30,22,1212.9,1213.4,1212.2,1212.7,83
GCQ15,2015-05-22 05:00,22,1213.3,1215.2,1213.3,1214.9,54
GCQ15,2015-05-22 05:30,22,1214.8,1214.8,1212.9,1212.9,59
GCQ15,2015-05-22 06:00,22,1212.9,1213.4,1211.4,1211.5,134
GCQ15,2015-05-22 06:30,22,1212.1,1212.9,1210.8,1212.4,138
GCQ15,2015-05-22 07:00,22,1212.4,1214,1212.1,1212.8,202
GCQ15,2015-05-22 07:30,22,1213.6,1213.8,1205,1206.5,803
GCQ15,2015-05-22 08:00,22,1206.3,1206.3,1201.9,1204.8,959
GCQ15,2015-05-22 08:30,22,1204.7,1205.5,1202.8,1204.8,365
GCQ15,2015-05-22 09:00,22,1204.9,1205.1,1203.5,1204.6,309
GCQ15,2015-05-22 09:30,22,1204.5,1209.3,1204.3,1206.7,645
GCQ15,2015-05-22 10:00,22,1206.7,1206.7,1205.6,1206,297
GCQ15,2015-05-22 10:30,22,1205.9,1207.5,1205.9,1206.5,252
GCQ15,2015-05-22 11:00,22,1206.5,1206.9,1206.3,1206.6,151
GCQ15,2015-05-22 11:30,22,1206.8,1206.9,1206,1206.1,328
GCQ15,2015-05-22 12:00,22,1206,1206.5,1204.5,1205.1,661
GCQ15,2015-05-22 12:30,22,1205,1205.2,1203.3,1204,371
GCQ15,2015-05-22 13:00,22,1204.2,1204.5,1203.9,1204.2,60
GCQ15,2015-05-22 13:30,22,1204.2,1205.7,1204.2,1205.4,127
GCQ15,2015-05-22 14:00,22,1205.5,1206.5,1205.5,1206,57
GCQ15,2015-05-22 14:30,22,1206,1206,1205.6,1205.6,24
GCQ15,2015-05-22 15:00,22,1205.8,1206.1,1205.7,1206.1,17
GCQ15,2015-05-22 15:30,22,1205.9,1206.6,1205.9,1206.4,10
GCQ15,2015-05-22 16:00,22,1206.5,1206.5,1206,1206.3,19
GCQ15,2015-05-24 17:00,26,1206.3,1206.3,1204.1,1204.9,77
GCQ15,2015-05-24 17:30,26,1204.8,1204.8,1204.6,1204.7,5
GCQ15,2015-05-24 18:00,26,1204.7,1205,1204.7,1204.8,7
GCQ15,2015-05-24 18:30,26,1204.5,1204.6,1203.9,1204.2,21
GCQ15,2015-05-24 19:00,26,1204.4,1204.9,1204.1,1204.2,21
GCQ15,2015-05-24 19:30,26,1203.5,1204,1203.3,1203.6,24
GCQ15,2015-05-24 20:00,26,1203.7,1205.4,1203.7,1205,59
GCQ15,2015-05-24 20:30,26,1205.1,1205.1,1204.7,1204.7,19
GCQ15,2015-05-24 21:00,26,1204.6,1205.3,1204.6,1205.1,17
GCQ15,2015-05-24 21:30,26,1205,1205.4,1204.9,1205.4,11
GCQ15,2015-05-24 22:00,26,1205.3,1205.4,1205.1,1205.2,36
GCQ15,2015-05-24 22:30,26,1205.2,1205.2,1204.8,1204.9,12
GCQ15,2015-05-24 23:00,26,1204.8,1204.8,1203.6,1204.2,57
GCQ15,2015-05-24 23:30,26,1204.2,1204.2,1204,1204.1,7
GCQ15,2015-05-25 00:00,26,1203.9,1205.2,1203.9,1204.2,69
GCQ15,2015-05-25 00:30,26,1204.4,1204.6,1204.4,1204.6,19
GCQ15,2015-05-25 01:00,26,1204.7,1205.5,1204.6,1205.4,44
GCQ15,2015-05-25 01:30,26,1205.5,1205.7,1205.1,1205.6,30
GCQ15,2015-05-25 02:00,26,1205.8,1206.2,1204.8,1205,116
GCQ15,2015-05-25 02:30,26,1204.8,1205,1204.3,1204.6,48
GCQ15,2015-05-25 03:00,26,1204.4,1204.5,1203.7,1203.9,50
GCQ15,2015-05-25 03:30,26,1204.2,1205,1204,1204.6,22
GCQ15,2015-05-25 04:00,26,1204.7,1205.3,1203.8,1204.3,24
GCQ15,2015-05-25 04:30,26,1204.3,1204.4,1204,1204.1,33
GCQ15,2015-05-25 05:00,26,1204,1204.8,1204,1204.8,31
GCQ15,2015-05-25 05:30,26,1204.7,1204.8,1204.6,1204.7,26
GCQ15,2015-05-25 06:00,26,1204.7,1204.7,1203.9,1204.2,94
GCQ15,2015-05-25 06:30,26,1204.3,1204.5,1203.4,1204.1,138
GCQ15,2015-05-25 07:00,26,1204,1204.2,1203.5,1203.9,200
GCQ15,2015-05-25 07:30,26,1204,1205.1,1204,1204.8,123
GCQ15,2015-05-25 08:00,26,1205,1206.9,1205,1206.8,191
GCQ15,2015-05-25 08:30,26,1206.7,1207,1205.5,1205.8,409
GCQ15,2015-05-25 09:00,26,1205.6,1206.2,1205.3,1205.8,58
GCQ15,2015-05-25 09:30,26,1206,1206.3,1205.6,1206.3,88
GCQ15,2015-05-25 10:00,26,1206.2,1206.6,1205.9,1206.5,113
GCQ15,2015-05-25 10:30,26,1206.6,1208.7,1205.9,1208.4,285
GCQ15,2015-05-25 11:00,26,1208.5,1208.9,1207.9,1207.9,168
GCQ15,2015-05-25 11:30,26,1208.1,1208.1,1207,1207.6,58
GCQ15,2015-05-25 17:00,26,1207.3,1207.6,1207.1,1207.4,20
GCQ15,2015-05-25 17:30,26,1207.2,1207.5,1206.9,1207.5,19
GCQ15,2015-05-25 18:00,26,1207.5,1207.7,1207.2,1207.6,85
GCQ15,2015-05-25 18:30,26,1207.5,1207.5,1207,1207.3,29
GCQ15,2015-05-25 19:00,26,1207.3,1207.3,1206.2,1206.5,112
GCQ15,2015-05-25 19:30,26,1206.5,1206.8,1205.9,1206.5,106
GCQ15,2015-05-25 20:00,26,1206.2,1207,1204.9,1205.1,216
GCQ15,2015-05-25 20:30,26,1205.1,1205.6,1204.9,1205.4,190
GCQ15,2015-05-25 21:00,26,1205.3,1206,1205,1205.8,138
GCQ15,2015-05-25 21:30,26,1205.9,1206.5,1205.7,1206.3,227
GCQ15,2015-05-25 22:00,26,1206.3,1206.3,1205.7,1205.9,99
GCQ15,2015-05-25 22:30,26,1206,1206,1205.4,1205.4,79
GCQ15,2015-05-25 23:00,26,1205.2,1205.5,1205.1,1205.5,84
GCQ15,2015-05-25 23:30,26,1205.4,1206,1205.1,1205.4,35
GCQ15,2015-05-26 00:00,26,1205.5,1205.5,1204.3,1204.9,130
GCQ15,2015-05-26 00:30,26,1204.5,1205.8,1204.5,1205.5,216
GCQ15,2015-05-26 01:00,26,1205.1,1205.2,1199.1,1199.1,1910
GCQ15,2015-05-26 01:30,26,1199.1,1199.1,1195.6,1196.6,1125
GCQ15,2015-05-26 02:00,26,1196.4,1198.1,1195.5,1197.4,870
GCQ15,2015-05-26 02:30,26,1197.6,1198.4,1197,1197.4,284
GCQ15,2015-05-26 03:00,26,1197.3,1197.6,1196.3,1196.6,212
GCQ15,2015-05-26 03:30,26,1196.7,1196.7,1195.4,1196,421
GCQ15,2015-05-26 04:00,26,1195.7,1195.9,1195,1195.4,541
GCQ15,2015-05-26 04:30,26,1195.3,1195.3,1193.5,1194.9,407
GCQ15,2015-05-26 05:00,26,1194.5,1195.3,1194.1,1194.9,380
GCQ15,2015-05-26 05:30,26,1195.1,1195.4,1194.5,1195.1,265
GCQ15,2015-05-26 06:00,26,1195.1,1196.5,1195.1,1195.6,387
GCQ15,2015-05-26 06:30,26,1195.7,1196.1,1194.9,1195.8,485
GCQ15,2015-05-26 07:00,26,1195.9,1196.4,1190,1191.3,1790
GCQ15,2015-05-26 07:30,26,1191.2,1191.4,1186.1,1187,3063
GCQ15,2015-05-26 08:00,26,1186.7,1188.6,1185.9,1186.8,2574
GCQ15,2015-05-26 08:30,26,1186.9,1191.3,1186.5,1188.6,3029
GCQ15,2015-05-26 09:00,26,1188.5,1189.4,1185.6,1187.1,2131
GCQ15,2015-05-26 09:30,26,1187,1189.6,1187,1189.1,1419
GCQ15,2015-05-26 10:00,26,1189.1,1189.7,1187.5,1187.7,794
GCQ15,2015-05-26 10:30,26,1187.8,1188.5,1187.1,1187.1,609
GCQ15,2015-05-26 11:00,26,1187.2,1188,1186.9,1187.3,620
GCQ15,2015-05-26 11:30,26,1187.4,1187.9,1186.6,1187.6,1070
GCQ15,2015-05-26 12:00,26,1187.5,1188.3,1187.2,1187.6,1730
GCQ15,2015-05-26 12:30,26,1187.5,1187.9,1186.5,1187.1,528
GCQ15,2015-05-26 13:00,26,1187.3,1188.4,1187.2,1188.3,259
GCQ15,2015-05-26 13:30,26,1188.3,1188.7,1188,1188.6,99
GCQ15,2015-05-26 14:00,26,1188.6,1189.1,1188.2,1188.7,282
GCQ15,2015-05-26 14:30,26,1188.6,1189.1,1187.7,1187.8,642
GCQ15,2015-05-26 15:00,26,1187.8,1188.1,1186.8,1187.9,601
GCQ15,2015-05-26 15:30,26,1187.8,1187.8,1187,1187.3,72
GCQ15,2015-05-26 16:00,26,1187.5,1188.3,1187.3,1188.3,33
GCQ15,2015-05-26 17:00,27,1187.5,1187.9,1187,1187.8,73
GCQ15,2015-05-26 17:30,27,1187.7,1188,1187.7,1187.7,50
GCQ15,2015-05-26 18:00,27,1187.9,1188.2,1187.5,1187.7,114
GCQ15,2015-05-26 18:30,27,1187.5,1188.7,1187.5,1188.5,95
GCQ15,2015-05-26 19:00,27,1188.6,1188.9,1187.7,1188.6,265
GCQ15,2015-05-26 19:30,27,1188.5,1188.7,1187.6,1187.8,215
GCQ15,2015-05-26 20:00,27,1188,1188,1186.8,1187.5,520
GCQ15,2015-05-26 20:30,27,1187.4,1188.9,1187.3,1188.9,561
GCQ15,2015-05-26 21:00,27,1188.9,1189.2,1188.3,1188.4,341
GCQ15,2015-05-26 21:30,27,1188.4,1188.7,1188.1,1188.3,161
GCQ15,2015-05-26 22:00,27,1188.4,1189.3,1188.3,1189.3,420
GCQ15,2015-05-26 22:30,27,1189.1,1189.4,1188.2,1188.7,277
GCQ15,2015-05-26 23:00,27,1188.8,1190.2,1188.5,1188.5,527
GCQ15,2015-05-26 23:30,27,1188.6,1189.2,1187.8,1188.7,382
GCQ15,2015-05-27 00:00,27,1188.7,1189.4,1188.4,1189.4,282
GCQ15,2015-05-27 00:30,27,1189.3,1190.7,1189.3,1189.9,610
GCQ15,2015-05-27 01:00,27,1189.8,1190.6,1189.2,1190.4,504
GCQ15,2015-05-27 01:30,27,1190.4,1190.6,1189,1189.4,599
GCQ15,2015-05-27 02:00,27,1189.5,1189.8,1187.9,1188.8,953
GCQ15,2015-05-27 02:30,27,1188.7,1191.3,1188.2,1189.6,793
GCQ15,2015-05-27 03:00,27,1189.6,1189.8,1188.2,1189.7,842
GCQ15,2015-05-27 03:30,27,1189.7,1190,1188.7,1188.7,447
GCQ15,2015-05-27 04:00,27,1188.8,1189.3,1188.6,1188.9,444
GCQ15,2015-05-27 04:30,27,1188.7,1189,1184.7,1185.9,2090
GCQ15,2015-05-27 05:00,27,1185.8,1186.4,1184.5,1186.1,1289
GCQ15,2015-05-27 05:30,27,1186.2,1186.2,1185,1185.9,759
GCQ15,2015-05-27 06:00,27,1185.9,1187.2,1185.7,1186.8,780
GCQ15,2015-05-27 06:30,27,1186.7,1186.9,1185.5,1186.4,782
GCQ15,2015-05-27 07:00,27,1186.2,1187.6,1183.9,1186.2,2536
GCQ15,2015-05-27 07:30,27,1186,1186.9,1185.4,1185.8,1554
GCQ15,2015-05-27 08:00,27,1185.9,1187.5,1185.9,1186.5,2348
GCQ15,2015-05-27 08:30,27,1186.4,1188.4,1185.1,1187,2890
GCQ15,2015-05-27 09:00,27,1186.9,1188.9,1186.1,1187.6,3240
GCQ15,2015-05-27 09:30,27,1187.6,1189,1187.1,1187.5,1656
GCQ15,2015-05-27 10:00,27,1187.5,1188.1,1186.5,1187.3,1236
GCQ15,2015-05-27 10:30,27,1187.2,1188,1186.8,1187.4,1148
GCQ15,2015-05-27 11:00,27,1187.4,1187.4,1186.5,1186.7,723
GCQ15,2015-05-27 11:30,27,1186.7,1187.1,1186.1,1186.6,951
GCQ15,2015-05-27 12:00,27,1186.7,1187.3,1186.3,1186.4,1805
GCQ15,2015-05-27 12:30,27,1186.6,1187,1186.1,1186.6,502
GCQ15,2015-05-27 13:00,27,1186.5,1187.4,1186.5,1187,402
GCQ15,2015-05-27 13:30,27,1186.9,1187.9,1186.9,1187.7,428
GCQ15,2015-05-27 14:00,27,1187.8,1188,1187.3,1187.8,171
GCQ15,2015-05-27 14:30,27,1187.8,1188.2,1187.5,1187.7,661
GCQ15,2015-05-27 15:00,27,1187.8,1188.3,1187.7,1188,172
GCQ15,2015-05-27 15:30,27,1188.1,1188.4,1188,1188.1,163
GCQ15,2015-05-27 16:00,27,1188.3,1188.3,1188,1188.1,25
GCQ15,2015-05-27 17:00,28,1188,1188.2,1187.6,1187.6,201
GCQ15,2015-05-27 17:30,28,1187.7,1188.4,1187.7,1188.2,83
GCQ15,2015-05-27 18:00,28,1188.3,1188.3,1187.9,1188.1,174
GCQ15,2015-05-27 18:30,28,1188.1,1188.1,1187.6,1187.8,250
GCQ15,2015-05-27 19:00,28,1187.8,1188.1,1187.2,1187.4,399
GCQ15,2015-05-27 19:30,28,1187.3,1188.2,1187.1,1187.6,540
GCQ15,2015-05-27 20:00,28,1187.6,1189.7,1187.4,1188.8,1604
GCQ15,2015-05-27 20:30,28,1188.8,1189.1,1188.1,1188.2,824
GCQ15,2015-05-27 21:00,28,1188.3,1189,1188,1188.5,957
GCQ15,2015-05-27 21:30,28,1188.6,1188.8,1187.6,1187.6,1412
GCQ15,2015-05-27 22:00,28,1187.6,1188.2,1187.5,1187.8,832
GCQ15,2015-05-27 22:30,28,1187.9,1188.1,1187.6,1187.8,298
GCQ15,2015-05-27 23:00,28,1187.8,1188.1,1187.2,1187.9,564
GCQ15,2015-05-27 23:30,28,1187.9,1188.8,1187.7,1188.5,543
GCQ15,2015-05-28 00:00,28,1188.5,1189.2,1188.2,1189.2,791
GCQ15,2015-05-28 00:30,28,1189.1,1190.3,1188.1,1188.2,2119
GCQ15,2015-05-28 01:00,28,1188.3,1189.4,1187.3,1189.3,2145
GCQ15,2015-05-28 01:30,28,1189.4,1189.7,1188.8,1189.3,1387
GCQ15,2015-05-28 02:00,28,1189.4,1190.5,1187.9,1189,2465
GCQ15,2015-05-28 02:30,28,1189,1190.5,1189,1190.1,1148
GCQ15,2015-05-28 03:00,28,1190.2,1192.8,1189.7,1190.4,4195
GCQ15,2015-05-28 03:30,28,1190.5,1191.2,1189.6,1190.6,1423
GCQ15,2015-05-28 04:00,28,1190.5,1191.1,1190,1190.7,862
GCQ15,2015-05-28 04:30,28,1190.7,1190.7,1186.6,1188.1,3128
GCQ15,2015-05-28 05:00,28,1188,1189.5,1187.8,1188.6,1654
GCQ15,2015-05-28 05:30,28,1188.5,1188.7,1187.2,1188.1,1360
GCQ15,2015-05-28 06:00,28,1188,1188.5,1185.4,1187.2,3013
GCQ15,2015-05-28 06:30,28,1187.1,1188,1185.8,1186.7,2726
GCQ15,2015-05-28 07:00,28,1186.6,1187.8,1186.1,1187.1,2731
GCQ15,2015-05-28 07:30,28,1187.1,1189.5,1186.4,1188.1,6580
GCQ15,2015-05-28 08:00,28,1188.2,1188.4,1186.7,1186.9,4050
GCQ15,2015-05-28 08:30,28,1187,1187.3,1181.1,1182.1,16313
GCQ15,2015-05-28 09:00,28,1182.1,1189,1180.2,1187.4,14665
GCQ15,2015-05-28 09:30,28,1187.4,1187.5,1186,1187.2,4953
GCQ15,2015-05-28 10:00,28,1187.2,1190.4,1187.2,1189.5,6387
GCQ15,2015-05-28 10:30,28,1189.5,1189.7,1187.8,1188.1,2336
GCQ15,2015-05-28 11:00,28,1188.1,1188.1,1186.2,1188,2812
GCQ15,2015-05-28 11:30,28,1188.1,1189.3,1187.3,1188.8,2242
GCQ15,2015-05-28 12:00,28,1188.8,1189.4,1188.3,1188.8,2316
GCQ15,2015-05-28 12:30,28,1188.7,1189.6,1188.6,1189.5,1436
GCQ15,2015-05-28 13:00,28,1189.4,1189.5,1188.2,1188.7,1678
GCQ15,2015-05-28 13:30,28,1188.7,1189.7,1188.7,1189.6,539
GCQ15,2015-05-28 14:00,28,1189.5,1189.8,1188.8,1189.1,549
GCQ15,2015-05-28 14:30,28,1189,1189.1,1188.5,1188.9,920
GCQ15,2015-05-28 15:00,28,1188.9,1189,1188.3,1189,693
GCQ15,2015-05-28 15:30,28,1188.8,1189.1,1188,1188.5,337
GCQ15,2015-05-28 16:00,28,1188.5,1188.9,1188.1,1188.3,120
GCQ15,2015-05-28 17:00,29,1188.1,1188.7,1187.9,1188.3,323
GCQ15,2015-05-28 17:30,29,1188.4,1189.1,1188.3,1188.8,259
GCQ15,2015-05-28 18:00,29,1188.9,1189.2,1188.6,1189,109
GCQ15,2015-05-28 18:30,29,1189,1189.2,1188.5,1189,261
GCQ15,2015-05-28 19:00,29,1189.1,1189.9,1188.9,1189.2,1120
GCQ15,2015-05-28 19:30,29,1189.2,1189.3,1188.1,1188.4,1027
GCQ15,2015-05-28 20:00,29,1188.3,1190,1187.9,1188.7,1706
GCQ15,2015-05-28 20:30,29,1188.6,1189.5,1188.4,1189.2,536
GCQ15,2015-05-28 21:00,29,1189.2,1189.4,1187.7,1188.7,1640
GCQ15,2015-05-28 21:30,29,1188.8,1189.8,1188.7,1189.2,1028
GCQ15,2015-05-28 22:00,29,1189.2,1191.2,1189.1,1190.4,2229
GCQ15,2015-05-28 22:30,29,1190.5,1190.7,1189.8,1189.9,844
GCQ15,2015-05-28 23:00,29,1189.8,1190.8,1189.8,1190.5,441
GCQ15,2015-05-28 23:30,29,1190.6,1190.8,1189.7,1189.8,582
GCQ15,2015-05-29 00:00,29,1189.9,1190.2,1189,1189.2,616
GCQ15,2015-05-29 00:30,29,1189.2,1190.1,1189.1,1189.3,875
GCQ15,2015-05-29 01:00,29,1189.4,1189.7,1188.4,1188.5,1543
GCQ15,2015-05-29 01:30,29,1188.4,1189.6,1188,1188.3,1924
GCQ15,2015-05-29 02:00,29,1188.3,1190.2,1188.1,1189.8,1612
GCQ15,2015-05-29 02:30,29,1189.8,1190.9,1189.2,1189.7,1612
GCQ15,2015-05-29 03:00,29,1189.7,1190.5,1188.5,1188.5,1365
GCQ15,2015-05-29 03:30,29,1188.4,1189.1,1187.9,1188.7,1396
GCQ15,2015-05-29 04:00,29,1188.6,1189.7,1188.2,1189.5,1267
GCQ15,2015-05-29 04:30,29,1189.5,1190.7,1189.4,1190.3,2339
GCQ15,2015-05-29 05:00,29,1190.3,1190.5,1189.4,1189.5,1163
GCQ15,2015-05-29 05:30,29,1189.4,1189.8,1188.5,1188.7,1257
GCQ15,2015-05-29 06:00,29,1188.6,1189.7,1188.3,1188.5,1606
GCQ15,2015-05-29 06:30,29,1188.6,1189.7,1188,1188.6,1623
GCQ15,2015-05-29 07:00,29,1188.6,1189,1187,1188.1,3234
GCQ15,2015-05-29 07:30,29,1188.1,1194.4,1186,1190,13588
GCQ15,2015-05-29 08:00,29,1190.1,1192.6,1189.7,1190.3,6619
GCQ15,2015-05-29 08:30,29,1190.2,1193.7,1189.4,1192.4,8038
GCQ15,2015-05-29 09:00,29,1192.5,1192.9,1190.9,1192.2,6186
GCQ15,2015-05-29 09:30,29,1192.1,1192.7,1190.2,1190.7,3829
GCQ15,2015-05-29 10:00,29,1190.8,1191,1188.8,1189.5,4104
GCQ15,2015-05-29 10:30,29,1189.4,1190.7,1188.7,1190.3,3039
GCQ15,2015-05-29 11:00,29,1190.2,1190.6,1189.4,1189.8,1354
GCQ15,2015-05-29 11:30,29,1189.6,1189.9,1189.1,1189.2,1351
GCQ15,2015-05-29 12:00,29,1189.2,1190.2,1189,1190.1,3675
GCQ15,2015-05-29 12:30,29,1190.1,1191.1,1190,1190.7,1333
GCQ15,2015-05-29 13:00,29,1190.7,1191.9,1190.7,1191.7,1234
GCQ15,2015-05-29 13:30,29,1191.8,1191.8,1190.9,1191.1,652
GCQ15,2015-05-29 14:00,29,1191.1,1191.3,1190.3,1190.3,561
GCQ15,2015-05-29 14:30,29,1190.4,1190.7,1189.8,1190,841
GCQ15,2015-05-29 15:00,29,1190.1,1190.6,1189.9,1190.4,225
GCQ15,2015-05-29 15:30,29,1190.4,1191.3,1190.2,1190.8,374
GCQ15,2015-05-29 16:00,29,1190.8,1191.3,1190.4,1190.5,126
GCQ15,2015-05-31 17:00,1,1189.8,1197.7,1189.7,1195.6,2765
GCQ15,2015-05-31 17:30,1,1195.4,1196.2,1193.5,1193.8,788
GCQ15,2015-05-31 18:00,1,1193.8,1193.8,1192.4,1192.5,330
GCQ15,2015-05-31 18:30,1,1192.4,1192.4,1191.2,1191.4,601
GCQ15,2015-05-31 19:00,1,1191.4,1192,1190.5,1190.7,805
GCQ15,2015-05-31 19:30,1,1190.7,1191,1190,1191,705
GCQ15,2015-05-31 20:00,1,1191,1191.2,1189.6,1190.2,1433
GCQ15,2015-05-31 20:30,1,1190.2,1191.2,1189.5,1190.9,690
GCQ15,2015-05-31 21:00,1,1190.8,1191.7,1190.6,1190.8,724
GCQ15,2015-05-31 21:30,1,1190.8,1190.9,1190.1,1190.3,961
GCQ15,2015-05-31 22:00,1,1190.2,1191.2,1190.2,1191,668
GCQ15,2015-05-31 22:30,1,1191.1,1191.5,1191,1191.2,399
GCQ15,2015-05-31 23:00,1,1191.1,1191.8,1191,1191.4,532
GCQ15,2015-05-31 23:30,1,1191.4,1192.3,1191.3,1191.9,575
GCQ15,2015-06-01 00:00,1,1191.8,1192.1,1191.5,1191.9,377
GCQ15,2015-06-01 00:30,1,1191.8,1192,1191.2,1191.3,926
GCQ15,2015-06-01 01:00,1,1191.2,1191.9,1190.4,1190.4,1538
GCQ15,2015-06-01 01:30,1,1190.4,1191.6,1188,1188.5,2468
GCQ15,2015-06-01 02:00,1,1188.4,1189.3,1185.2,1186.4,4484
GCQ15,2015-06-01 02:30,1,1186.4,1187.7,1186.2,1186.9,2198
GCQ15,2015-06-01 03:00,1,1186.9,1188.1,1186.7,1187.6,962
GCQ15,2015-06-01 03:30,1,1187.6,1188,1186.9,1187.4,1447
GCQ15,2015-06-01 04:00,1,1187.5,1187.7,1186.6,1187.3,924
GCQ15,2015-06-01 04:30,1,1187.4,1187.8,1186.6,1186.8,1708
GCQ15,2015-06-01 05:00,1,1186.7,1187.2,1185.8,1186.5,1883
GCQ15,2015-06-01 05:30,1,1186.5,1186.9,1184,1185.8,3017
GCQ15,2015-06-01 06:00,1,1185.7,1186.4,1184.9,1186.2,2011
GCQ15,2015-06-01 06:30,1,1186.3,1187.5,1185.9,1186.6,2198
GCQ15,2015-06-01 07:00,1,1186.6,1187,1185.1,1185.5,2701
GCQ15,2015-06-01 07:30,1,1185.6,1189.9,1185.6,1188.4,6629
GCQ15,2015-06-01 08:00,1,1188.3,1202.9,1188.3,1199.6,26402
GCQ15,2015-06-01 08:30,1,1199.7,1204.7,1199.5,1204.1,17147
GCQ15,2015-06-01 09:00,1,1204.1,1204.2,1199.4,1200.7,16808
GCQ15,2015-06-01 09:30,1,1200.8,1202.5,1199.7,1200.6,7397
GCQ15,2015-06-01 10:00,1,1200.7,1200.9,1192.3,1193.4,15587
GCQ15,2015-06-01 10:30,1,1193.5,1195,1193,1194.3,3861
GCQ15,2015-06-01 11:00,1,1194.2,1194.8,1192.1,1192.6,4852
GCQ15,2015-06-01 11:30,1,1192.6,1193,1190.4,1191.2,6300
GCQ15,2015-06-01 12:00,1,1191.3,1191.4,1188.3,1188.5,6880
GCQ15,2015-06-01 12:30,1,1188.5,1190.4,1188.4,1188.9,2479
GCQ15,2015-06-01 13:00,1,1188.9,1189.8,1187.9,1189.1,2051
GCQ15,2015-06-01 13:30,1,1189.2,1189.6,1188.9,1189.3,772
GCQ15,2015-06-01 14:00,1,1189.4,1190.2,1189,1190,933
GCQ15,2015-06-01 14:30,1,1189.9,1190.8,1188.8,1189,1501
GCQ15,2015-06-01 15:00,1,1189.1,1190.2,1188.6,1189.3,795
GCQ15,2015-06-01 15:30,1,1189.3,1189.8,1189.1,1189.1,174
GCQ15,2015-06-01 16:00,1,1189.1,1189.5,1189.1,1189.3,48
GCQ15,2015-06-01 17:00,2,1189.5,1189.9,1189,1189.4,300
GCQ15,2015-06-01 17:30,2,1189.5,1189.7,1188.9,1189,97
GCQ15,2015-06-01 18:00,2,1189.1,1189.9,1189.1,1189.8,145
GCQ15,2015-06-01 18:30,2,1189.8,1189.8,1189.1,1189.2,161
GCQ15,2015-06-01 19:00,2,1189.2,1189.5,1188.7,1188.9,277
GCQ15,2015-06-01 19:30,2,1188.9,1188.9,1187.7,1188,1132
GCQ15,2015-06-01 20:00,2,1188.1,1189.2,1187.9,1188.6,883
GCQ15,2015-06-01 20:30,2,1188.7,1189.1,1187.1,1187.4,1126
GCQ15,2015-06-01 21:00,2,1187.4,1187.5,1186.5,1186.8,1837
GCQ15,2015-06-01 21:30,2,1186.7,1187.8,1186.6,1187.6,1095
GCQ15,2015-06-01 22:00,2,1187.6,1187.9,1187,1187.3,851
GCQ15,2015-06-01 22:30,2,1187.4,1188.3,1187.4,1187.8,408
GCQ15,2015-06-01 23:00,2,1187.9,1188.5,1187.8,1188.1,236
GCQ15,2015-06-01 23:30,2,1188.2,1188.7,1187.4,1188.4,653
GCQ15,2015-06-02 00:00,2,1188.5,1188.7,1187.5,1188.7,585
GCQ15,2015-06-02 00:30,2,1188.6,1189.7,1186,1187.7,3216
GCQ15,2015-06-02 01:00,2,1187.6,1188.7,1186.9,1188.2,1797
GCQ15,2015-06-02 01:30,2,1188.3,1191.7,1187.9,1189,4117
GCQ15,2015-06-02 02:00,2,1188.9,1189.9,1186.5,1188.8,3064
GCQ15,2015-06-02 02:30,2,1188.9,1189.1,1186.8,1187,1714
GCQ15,2015-06-02 03:00,2,1186.9,1188.3,1186.9,1187.2,1418
GCQ15,2015-06-02 03:30,2,1187.1,1188.1,1185.8,1186.9,2210
GCQ15,2015-06-02 04:00,2,1186.9,1187.7,1186.1,1186.2,1912
GCQ15,2015-06-02 04:30,2,1186.3,1188,1186.1,1187.9,2733
GCQ15,2015-06-02 05:00,2,1187.9,1189.4,1187.1,1187.8,2419
GCQ15,2015-06-02 05:30,2,1187.8,1192.6,1187.7,1190.2,3325
GCQ15,2015-06-02 06:00,2,1190.2,1192.8,1189.8,1191.9,2457
GCQ15,2015-06-02 06:30,2,1191.8,1192.4,1189.3,1192.4,2658
GCQ15,2015-06-02 07:00,2,1192.4,1194.9,1190.7,1191.3,7069
GCQ15,2015-06-02 07:30,2,1191.4,1191.4,1188,1191.3,6207
GCQ15,2015-06-02 08:00,2,1191.3,1196.4,1191.3,1192.9,12171
GCQ15,2015-06-02 08:30,2,1192.9,1194.5,1191,1192.9,6518
GCQ15,2015-06-02 09:00,2,1192.9,1195.7,1192.8,1193.2,7793
GCQ15,2015-06-02 09:30,2,1193.3,1194.2,1192.5,1193.8,2882
GCQ15,2015-06-02 10:00,2,1193.9,1194,1190.7,1191.8,4011
GCQ15,2015-06-02 10:30,2,1191.9,1192.7,1191.6,1192.5,1662
GCQ15,2015-06-02 11:00,2,1192.5,1193,1191.7,1192.8,1932
GCQ15,2015-06-02 11:30,2,1192.9,1193.9,1192.7,1193.5,2328
GCQ15,2015-06-02 12:00,2,1193.6,1195.4,1193.3,1194.7,3597
GCQ15,2015-06-02 12:30,2,1194.8,1194.9,1193.7,1194,1116
GCQ15,2015-06-02 13:00,2,1193.9,1194.7,1193.4,1193.8,1804
GCQ15,2015-06-02 13:30,2,1193.8,1194,1193.3,1194,1264
GCQ15,2015-06-02 14:00,2,1194,1194.1,1193.2,1193.8,810
GCQ15,2015-06-02 14:30,2,1193.7,1194.1,1192.9,1193.7,1145
GCQ15,2015-06-02 15:00,2,1193.6,1193.8,1193.1,1193.6,282
GCQ15,2015-06-02 15:30,2,1193.6,1193.8,1193,1193.1,216
GCQ15,2015-06-02 16:00,2,1193.2,1193.6,1193.1,1193.2,60
GCQ15,2015-06-02 17:00,3,1193.8,1193.8,1193.4,1193.5,134
GCQ15,2015-06-02 17:30,3,1193.4,1193.5,1193.2,1193.4,53
GCQ15,2015-06-02 18:00,3,1193.3,1193.5,1193.1,1193.4,81
GCQ15,2015-06-02 18:30,3,1193.4,1194,1193.4,1193.8,298
GCQ15,2015-06-02 19:00,3,1193.9,1194.9,1193.2,1194,841
GCQ15,2015-06-02 19:30,3,1194.1,1194.4,1193.5,1194,459
GCQ15,2015-06-02 20:00,3,1193.9,1194.5,1193.8,1194.3,751
GCQ15,2015-06-02 20:30,3,1194.3,1195.6,1194.3,1194.7,1082
GCQ15,2015-06-02 21:00,3,1194.8,1194.9,1193.8,1193.8,500
GCQ15,2015-06-02 21:30,3,1193.8,1194.1,1192.4,1192.8,822
GCQ15,2015-06-02 22:00,3,1192.8,1192.9,1192,1192.2,505
GCQ15,2015-06-02 22:30,3,1192.1,1192.4,1191.9,1192.2,349
GCQ15,2015-06-02 23:00,3,1192.2,1193,1192,1192.5,543
GCQ15,2015-06-02 23:30,3,1192.5,1194,1192.5,1193.1,662
GCQ15,2015-06-03 00:00,3,1193.1,1194.4,1192.9,1193.7,572
GCQ15,2015-06-03 00:30,3,1193.6,1193.7,1192.5,1192.7,1279
GCQ15,2015-06-03 01:00,3,1192.7,1193.1,1191.4,1191.7,2278
GCQ15,2015-06-03 01:30,3,1191.7,1193.1,1191.3,1191.6,1320
GCQ15,2015-06-03 02:00,3,1191.4,1191.4,1189.2,1190.1,3238
GCQ15,2015-06-03 02:30,3,1190.1,1190.8,1189.7,1190.5,1037
GCQ15,2015-06-03 03:00,3,1190.6,1190.9,1189.5,1189.8,1304
GCQ15,2015-06-03 03:30,3,1189.8,1189.8,1188.9,1189,1370
GCQ15,2015-06-03 04:00,3,1189,1189.2,1187,1187.9,2887
GCQ15,2015-06-03 04:30,3,1188,1188.9,1186.7,1188.7,2510
GCQ15,2015-06-03 05:00,3,1188.6,1189.4,1188.4,1188.7,1251
GCQ15,2015-06-03 05:30,3,1188.7,1189.9,1187.8,1188.3,2112
GCQ15,2015-06-03 06:00,3,1188.2,1190.6,1188,1190.1,1574
GCQ15,2015-06-03 06:30,3,1190.1,1193.1,1189.9,1191.4,3399
GCQ15,2015-06-03 07:00,3,1191.4,1193.4,1189,1191,5459
GCQ15,2015-06-03 07:30,3,1190.9,1190.9,1186.6,1189.4,10599
GCQ15,2015-06-03 08:00,3,1189.3,1193,1189.2,1190.2,7358
GCQ15,2015-06-03 08:30,3,1190.2,1192.7,1189.4,1189.8,5454
GCQ15,2015-06-03 09:00,3,1189.9,1191.7,1189.4,1189.9,6907
GCQ15,2015-06-03 09:30,3,1190,1191.6,1189.7,1191.3,2342
GCQ15,2015-06-03 10:00,3,1191.3,1191.5,1190.5,1190.9,1658
GCQ15,2015-06-03 10:30,3,1190.9,1191,1189.4,1190.7,1921
GCQ15,2015-06-03 11:00,3,1190.6,1190.6,1187.9,1188,3123
GCQ15,2015-06-03 11:30,3,1188,1188.1,1179.1,1182.7,22854
GCQ15,2015-06-03 12:00,3,1182.6,1185.3,1182.4,1184.5,5376
GCQ15,2015-06-03 12:30,3,1184.4,1184.7,1183.7,1184.6,1846
GCQ15,2015-06-03 13:00,3,1184.6,1187.3,1184.5,1184.9,3080
GCQ15,2015-06-03 13:30,3,1184.9,1185.9,1184.3,1185.5,1042
GCQ15,2015-06-03 14:00,3,1185.5,1186.7,1185.3,1186.1,836
GCQ15,2015-06-03 14:30,3,1186.2,1186.9,1185,1185.1,1046
GCQ15,2015-06-03 15:00,3,1185.2,1186.5,1184.9,1186.5,501
GCQ15,2015-06-03 15:30,3,1186.3,1186.5,1184.8,1184.8,281
GCQ15,2015-06-03 16:00,3,1185,1185.7,1184.9,1185.5,70
GCQ15,2015-06-03 17:00,4,1185.8,1185.9,1185.2,1185.5,225
GCQ15,2015-06-03 17:30,4,1185.4,1185.5,1184.9,1185,174
GCQ15,2015-06-03 18:00,4,1185,1185.4,1184.9,1185.2,97
GCQ15,2015-06-03 18:30,4,1185.4,1185.6,1185.1,1185.5,233
GCQ15,2015-06-03 19:00,4,1185.6,1186.1,1185.1,1185.4,447
GCQ15,2015-06-03 19:30,4,1185.4,1185.7,1184.6,1184.8,391
GCQ15,2015-06-03 20:00,4,1184.9,1184.9,1182.1,1183,1811
GCQ15,2015-06-03 20:30,4,1183.1,1184.1,1181.7,1183.8,1905
GCQ15,2015-06-03 21:00,4,1183.8,1184.1,1183.4,1183.8,444
GCQ15,2015-06-03 21:30,4,1183.9,1184.2,1183.8,1184.1,345
GCQ15,2015-06-03 22:00,4,1184,1185.1,1183.9,1184.6,781
GCQ15,2015-06-03 22:30,4,1184.6,1184.6,1182,1184.2,2056
GCQ15,2015-06-03 23:00,4,1184.2,1184.3,1183.4,1183.9,484
GCQ15,2015-06-03 23:30,4,1183.9,1186.6,1183.8,1184.4,2565
GCQ15,2015-06-04 00:00,4,1184.3,1185.2,1183.9,1184.8,531
GCQ15,2015-06-04 00:30,4,1184.6,1185.8,1184.2,1184.8,1765
GCQ15,2015-06-04 01:00,4,1184.8,1185.6,1183.2,1183.7,1660
GCQ15,2015-06-04 01:30,4,1183.7,1183.8,1181.4,1181.6,3317
GCQ15,2015-06-04 02:00,4,1181.6,1182.9,1180.2,1182.1,3799
GCQ15,2015-06-04 02:30,4,1182,1183,1180.9,1181.8,2716
GCQ15,2015-06-04 03:00,4,1181.8,1184.9,1181.2,1183.7,4652
GCQ15,2015-06-04 03:30,4,1183.7,1185.6,1182.1,1182.2,3416
GCQ15,2015-06-04 04:00,4,1182.3,1183.3,1182,1182.3,2205
GCQ15,2015-06-04 04:30,4,1182.4,1183.4,1182.2,1182.9,1993
GCQ15,2015-06-04 05:00,4,1183,1183.2,1182.2,1182.7,1172
GCQ15,2015-06-04 05:30,4,1182.8,1183.5,1182.7,1183,961
GCQ15,2015-06-04 06:00,4,1183,1183.8,1181.5,1181.7,1660
GCQ15,2015-06-04 06:30,4,1181.8,1182.9,1181.3,1182.3,2354
GCQ15,2015-06-04 07:00,4,1182.3,1183.7,1177.6,1179.4,10167
GCQ15,2015-06-04 07:30,4,1179.3,1182.2,1176.2,1178.7,13383
GCQ15,2015-06-04 08:00,4,1178.6,1179.5,1175,1177.3,12107
GCQ15,2015-06-04 08:30,4,1177.3,1179.4,1174.5,1175.8,13849
GCQ15,2015-06-04 09:00,4,1175.7,1177,1173.3,1175.7,11711
GCQ15,2015-06-04 09:30,4,1175.7,1176.2,1173.2,1174.9,6640
GCQ15,2015-06-04 10:00,4,1174.8,1175.5,1172.4,1174.4,7215
GCQ15,2015-06-04 10:30,4,1174.5,1174.9,1173.1,1174.7,4487
GCQ15,2015-06-04 11:00,4,1174.6,1175.7,1173.9,1174.8,2620
GCQ15,2015-06-04 11:30,4,1174.9,1175.8,1174.6,1175.6,3086
GCQ15,2015-06-04 12:00,4,1175.6,1175.9,1174.2,1175.2,3837
GCQ15,2015-06-04 12:30,4,1175.2,1175.9,1174.7,1175.3,1772
GCQ15,2015-06-04 13:00,4,1175.4,1176.3,1175,1176.1,1824
GCQ15,2015-06-04 13:30,4,1176,1178.3,1176,1176.8,2390
GCQ15,2015-06-04 14:00,4,1176.8,1177.7,1176.3,1177,1385
GCQ15,2015-06-04 14:30,4,1177,1177.4,1175.8,1176.4,1197
GCQ15,2015-06-04 15:00,4,1176.3,1176.8,1175.2,1175.4,963
GCQ15,2015-06-04 15:30,4,1175.5,1176.4,1175.5,1176.2,229
GCQ15,2015-06-04 16:00,4,1176.2,1176.8,1176.2,1176.4,185
GCQ15,2015-06-04 17:00,5,1176.5,1176.9,1176.2,1176.5,410
GCQ15,2015-06-04 17:30,5,1176.5,1176.5,1175.8,1176.2,239
GCQ15,2015-06-04 18:00,5,1176.1,1177.2,1176.1,1177.1,260
GCQ15,2015-06-04 18:30,5,1177.1,1177.7,1176.9,1177.3,461
GCQ15,2015-06-04 19:00,5,1177.3,1177.5,1176.4,1177.3,608
GCQ15,2015-06-04 19:30,5,1177.2,1177.7,1176.7,1177.6,334
GCQ15,2015-06-04 20:00,5,1177.6,1177.9,1177,1177,1113
GCQ15,2015-06-04 20:30,5,1177.1,1177.8,1176.7,1177.2,878
GCQ15,2015-06-04 21:00,5,1177.2,1177.9,1176.9,1177.5,558
GCQ15,2015-06-04 21:30,5,1177.6,1177.6,1176.8,1177.3,603
GCQ15,2015-06-04 22:00,5,1177.3,1177.6,1177,1177.1,516
GCQ15,2015-06-04 22:30,5,1177.1,1177.2,1176.9,1177,203
GCQ15,2015-06-04 23:00,5,1177.1,1177.6,1176.8,1176.8,526
GCQ15,2015-06-04 23:30,5,1176.8,1178,1176.8,1177.5,616
GCQ15,2015-06-05 00:00,5,1177.5,1177.6,1177,1177.3,369
GCQ15,2015-06-05 00:30,5,1177.3,1177.8,1177,1177.6,1051
GCQ15,2015-06-05 01:00,5,1177.6,1178,1176.2,1176.3,2102
GCQ15,2015-06-05 01:30,5,1176.3,1177.1,1176.1,1176.8,1689
GCQ15,2015-06-05 02:00,5,1176.8,1177,1174.4,1175.8,2956
GCQ15,2015-06-05 02:30,5,1175.8,1176.8,1175.6,1175.7,1198
GCQ15,2015-06-05 03:00,5,1175.7,1175.9,1174.7,1175,1774
GCQ15,2015-06-05 03:30,5,1175,1175.6,1174.1,1175,2384
GCQ15,2015-06-05 04:00,5,1174.9,1175.5,1174.2,1175.3,1885
GCQ15,2015-06-05 04:30,5,1175.3,1176.1,1174.7,1175.7,2570
GCQ15,2015-06-05 05:00,5,1175.6,1176.1,1175,1175.6,1275
GCQ15,2015-06-05 05:30,5,1175.5,1175.6,1173.1,1173.6,4051
GCQ15,2015-06-05 06:00,5,1173.5,1174.2,1172.7,1174,2623
GCQ15,2015-06-05 06:30,5,1174,1175.4,1172.9,1173.4,3473
GCQ15,2015-06-05 07:00,5,1173.4,1174.8,1171.8,1173.9,5827
GCQ15,2015-06-05 07:30,5,1173.9,1174.6,1164.2,1167,33583
GCQ15,2015-06-05 08:00,5,1167,1167.6,1162.1,1162.9,13646
GCQ15,2015-06-05 08:30,5,1163,1165.3,1162.8,1164.7,9727
GCQ15,2015-06-05 09:00,5,1164.6,1169,1163.9,1168.2,10678
GCQ15,2015-06-05 09:30,5,1168.2,1169.8,1167.7,1168.6,7196
GCQ15,2015-06-05 10:00,5,1168.6,1171,1168.1,1168.9,5182
GCQ15,2015-06-05 10:30,5,1168.9,1169.3,1167.1,1167.3,2899
GCQ15,2015-06-05 11:00,5,1167.3,1168.4,1167.2,1167.4,2055
GCQ15,2015-06-05 11:30,5,1167.4,1168.2,1167,1167.8,2128
GCQ15,2015-06-05 12:00,5,1167.9,1168.4,1167.5,1168.1,2756
GCQ15,2015-06-05 12:30,5,1168,1169,1168,1168.8,1330
GCQ15,2015-06-05 13:00,5,1168.8,1169.3,1168.4,1169.2,1487
GCQ15,2015-06-05 13:30,5,1169.3,1170.7,1169.2,1170.3,1087
GCQ15,2015-06-05 14:00,5,1170.2,1171.4,1169.7,1170.6,1316
GCQ15,2015-06-05 14:30,5,1170.6,1170.8,1170.1,1170.2,620
GCQ15,2015-06-05 15:00,5,1170.2,1171.3,1170.2,1170.9,398
GCQ15,2015-06-05 15:30,5,1171,1171.5,1170.7,1171.2,393
GCQ15,2015-06-05 16:00,5,1171.2,1171.9,1171.2,1171.8,189
GCQ15,2015-06-07 17:00,8,1170.8,1170.8,1168.5,1169.6,1374
GCQ15,2015-06-07 17:30,8,1169.6,1170.6,1169.5,1169.9,272
GCQ15,2015-06-07 18:00,8,1169.9,1170.2,1169.1,1169.8,246
GCQ15,2015-06-07 18:30,8,1169.8,1170.8,1169.7,1170.8,511
GCQ15,2015-06-07 19:00,8,1170.8,1172.9,1170.7,1172.8,910
GCQ15,2015-06-07 19:30,8,1172.8,1174.8,1172.7,1174.8,1983
GCQ15,2015-06-07 20:00,8,1174.8,1177.1,1174.3,1176.1,4047
GCQ15,2015-06-07 20:30,8,1176,1176.5,1173.5,1174.3,2850
GCQ15,2015-06-07 21:00,8,1174.2,1174.2,1173.2,1173.7,1867
GCQ15,2015-06-07 21:30,8,1173.7,1176,1173.3,1173.5,3186
GCQ15,2015-06-07 22:00,8,1173.5,1174.8,1172.7,1173.3,2206
GCQ15,2015-06-07 22:30,8,1173.2,1173.8,1173,1173.5,225
GCQ15,2015-06-07 23:00,8,1173.6,1173.7,1172.5,1173,345
GCQ15,2015-06-07 23:30,8,1173.1,1173.1,1171.3,1171.3,1473
GCQ15,2015-06-08 00:00,8,1171.4,1173.1,1170.3,1172.3,4598
GCQ15,2015-06-08 00:30,8,1172.3,1173.3,1170.8,1172.4,4068
GCQ15,2015-06-08 01:00,8,1172.4,1172.7,1171.3,1172.5,1776
GCQ15,2015-06-08 01:30,8,1172.5,1174,1171.8,1172.6,2271
GCQ15,2015-06-08 02:00,8,1172.6,1173.8,1171.9,1173.4,2559
GCQ15,2015-06-08 02:30,8,1173.4,1175.1,1172.4,1174.4,2633
GCQ15,2015-06-08 03:00,8,1174.5,1174.5,1172,1172.8,2417
GCQ15,2015-06-08 03:30,8,1172.9,1173.6,1172.5,1173.6,1293
GCQ15,2015-06-08 04:00,8,1173.5,1173.7,1172.1,1172.8,1508
GCQ15,2015-06-08 04:30,8,1172.8,1174.9,1172.4,1174.4,3766
GCQ15,2015-06-08 05:00,8,1174.5,1174.9,1173.6,1174.2,1649
GCQ15,2015-06-08 05:30,8,1174.2,1174.7,1172.5,1172.8,1029
GCQ15,2015-06-08 06:00,8,1172.8,1174.4,1172.8,1173.1,1643
GCQ15,2015-06-08 06:30,8,1173.2,1173.5,1172.2,1172.6,1189
GCQ15,2015-06-08 07:00,8,1172.6,1174.3,1171.1,1171.8,3690
GCQ15,2015-06-08 07:30,8,1171.8,1172.2,1170.5,1171.5,3878
GCQ15,2015-06-08 08:00,8,1171.5,1172.8,1170.9,1171.4,4269
GCQ15,2015-06-08 08:30,8,1171.4,1172.1,1170.9,1170.9,3427
GCQ15,2015-06-08 09:00,8,1170.9,1172.1,1169.9,1170.9,4718
GCQ15,2015-06-08 09:30,8,1170.9,1171.4,1169.7,1170.3,3155
GCQ15,2015-06-08 10:00,8,1170.2,1170.9,1168.5,1170.6,4196
GCQ15,2015-06-08 10:30,8,1170.7,1173.5,1170.1,1171.3,4035
GCQ15,2015-06-08 11:00,8,1171.3,1172.3,1171.1,1171.5,1558
GCQ15,2015-06-08 11:30,8,1171.5,1172.4,1171.3,1171.6,2100
GCQ15,2015-06-08 12:00,8,1171.7,1174,1171.5,1173.3,4692
GCQ15,2015-06-08 12:30,8,1173.3,1173.6,1172.6,1173.1,1332
GCQ15,2015-06-08 13:00,8,1173.1,1174.2,1173,1173.6,1424
GCQ15,2015-06-08 13:30,8,1173.6,1173.9,1173,1173.4,757
GCQ15,2015-06-08 14:00,8,1173.3,1173.8,1173,1173.4,708
GCQ15,2015-06-08 14:30,8,1173.4,1173.7,1173.1,1173.4,873
GCQ15,2015-06-08 15:00,8,1173.3,1173.5,1173,1173.4,233
GCQ15,2015-06-08 15:30,8,1173.2,1173.5,1173,1173.4,238
GCQ15,2015-06-08 16:00,8,1173.3,1173.4,1173,1173.2,105
GCQ15,2015-06-08 17:00,9,1173.2,1173.7,1173.2,1173.3,271
GCQ15,2015-06-08 17:30,9,1173.3,1173.4,1172.4,1172.4,194
GCQ15,2015-06-08 18:00,9,1172.3,1173.2,1171.9,1172,185
GCQ15,2015-06-08 18:30,9,1171.9,1172.8,1171.8,1172.8,317
GCQ15,2015-06-08 19:00,9,1172.9,1173.5,1172.5,1173.5,478
GCQ15,2015-06-08 19:30,9,1173.5,1174.2,1172.6,1173.5,1020
GCQ15,2015-06-08 20:00,9,1173.4,1174.8,1173.3,1174.5,1172
GCQ15,2015-06-08 20:30,9,1174.6,1175.5,1174.1,1175.2,1088
GCQ15,2015-06-08 21:00,9,1175.1,1175.7,1174.6,1175,1029
GCQ15,2015-06-08 21:30,9,1175,1175.5,1174.7,1174.8,674
GCQ15,2015-06-08 22:00,9,1174.8,1175.3,1174.6,1175.2,611
GCQ15,2015-06-08 22:30,9,1175.2,1175.3,1174.6,1174.7,214
GCQ15,2015-06-08 23:00,9,1174.6,1176.5,1174.5,1175.7,1458
GCQ15,2015-06-08 23:30,9,1175.6,1177.1,1175.4,1176.9,1157
GCQ15,2015-06-09 00:00,9,1176.9,1177.9,1176.6,1177.3,2052
GCQ15,2015-06-09 00:30,9,1177.2,1177.5,1176.1,1177.2,1816
GCQ15,2015-06-09 01:00,9,1177.3,1177.7,1175.7,1176,1772
GCQ15,2015-06-09 01:30,9,1176,1177.2,1175.9,1176.6,1553
GCQ15,2015-06-09 02:00,9,1176.6,1177.2,1175.3,1175.8,1945
GCQ15,2015-06-09 02:30,9,1175.8,1175.8,1174.4,1175.7,1405
GCQ15,2015-06-09 03:00,9,1175.7,1177.4,1175.1,1177.3,1083
GCQ15,2015-06-09 03:30,9,1177.4,1181,1177,1179.4,5623
GCQ15,2015-06-09 04:00,9,1179.6,1181.6,1179.5,1180.7,3784
GCQ15,2015-06-09 04:30,9,1180.8,1181.3,1179.2,1179.8,3399
GCQ15,2015-06-09 05:00,9,1179.8,1182,1179.1,1181.2,2786
GCQ15,2015-06-09 05:30,9,1181.2,1182.2,1180.4,1181.2,1820
GCQ15,2015-06-09 06:00,9,1181.1,1181.5,1180.7,1181.3,1356
GCQ15,2015-06-09 06:30,9,1181.3,1182.3,1180.2,1180.4,2677
GCQ15,2015-06-09 07:00,9,1180.3,1182.3,1179.3,1180.3,5094
GCQ15,2015-06-09 07:30,9,1180.2,1180.4,1178.1,1179.4,5212
GCQ15,2015-06-09 08:00,9,1179.4,1180.1,1179.2,1179.7,2944
GCQ15,2015-06-09 08:30,9,1179.7,1180.3,1175.3,1176.8,7629
GCQ15,2015-06-09 09:00,9,1176.7,1177.7,1174.6,1176,6482
GCQ15,2015-06-09 09:30,9,1175.9,1177,1175.5,1176.1,2461
GCQ15,2015-06-09 10:00,9,1176.2,1177.4,1175.7,1177.1,2386
GCQ15,2015-06-09 10:30,9,1177.1,1177.7,1176.5,1177.5,1834
GCQ15,2015-06-09 11:00,9,1177.5,1177.7,1176.3,1176.6,1275
GCQ15,2015-06-09 11:30,9,1176.5,1177.1,1175.9,1176.6,1347
GCQ15,2015-06-09 12:00,9,1176.6,1178,1176.3,1177.6,2635
GCQ15,2015-06-09 12:30,9,1177.6,1177.7,1176.7,1177.3,793
GCQ15,2015-06-09 13:00,9,1177.2,1177.4,1176.6,1176.7,555
GCQ15,2015-06-09 13:30,9,1176.8,1177.1,1176.6,1176.8,299
GCQ15,2015-06-09 14:00,9,1176.8,1176.9,1176.2,1176.2,474
GCQ15,2015-06-09 14:30,9,1176.3,1176.4,1175.7,1175.8,824
GCQ15,2015-06-09 15:00,9,1175.8,1176.1,1175.6,1175.7,489
GCQ15,2015-06-09 15:30,9,1175.7,1176.2,1175.7,1175.9,205
GCQ15,2015-06-09 16:00,9,1175.9,1176,1175.7,1175.9,118
GCQ15,2015-06-09 17:00,10,1175.8,1176.6,1175.6,1176.1,308
GCQ15,2015-06-09 17:30,10,1176.2,1176.4,1175.9,1176.3,137
GCQ15,2015-06-09 18:00,10,1176.2,1176.2,1175.8,1176,139
GCQ15,2015-06-09 18:30,10,1176.1,1176.6,1175.8,1176.6,236
GCQ15,2015-06-09 19:00,10,1176.5,1178.2,1176.4,1177.6,823
GCQ15,2015-06-09 19:30,10,1177.5,1177.6,1176.6,1176.9,363
GCQ15,2015-06-09 20:00,10,1177,1177.3,1175.8,1175.9,723
GCQ15,2015-06-09 20:30,10,1176,1176.7,1175.6,1176,674
GCQ15,2015-06-09 21:00,10,1176,1176.1,1175.5,1175.5,462
GCQ15,2015-06-09 21:30,10,1175.6,1176.6,1175.2,1176.1,1380
GCQ15,2015-06-09 22:00,10,1176,1176.2,1175.6,1175.7,554
GCQ15,2015-06-09 22:30,10,1175.8,1175.9,1175.1,1175.4,345
GCQ15,2015-06-09 23:00,10,1175.3,1179.6,1174.3,1178.6,3392
GCQ15,2015-06-09 23:30,10,1178.7,1180.8,1178.5,1179.7,2877
GCQ15,2015-06-10 00:00,10,1179.6,1180.5,1179.1,1180.4,1410
GCQ15,2015-06-10 00:30,10,1180.4,1181.3,1179.5,1180.8,3267
GCQ15,2015-06-10 01:00,10,1180.7,1181.4,1180,1180.3,1847
GCQ15,2015-06-10 01:30,10,1180.2,1182,1180,1181.8,1756
GCQ15,2015-06-10 02:00,10,1181.7,1184.4,1180.5,1183.5,5529
GCQ15,2015-06-10 02:30,10,1183.5,1184.9,1182.4,1183.8,3108
GCQ15,2015-06-10 03:00,10,1183.7,1184.4,1182.3,1182.7,1907
GCQ15,2015-06-10 03:30,10,1182.6,1184,1182.5,1183,1631
GCQ15,2015-06-10 04:00,10,1183.1,1183.7,1182.6,1182.8,1449
GCQ15,2015-06-10 04:30,10,1182.9,1185.9,1182.9,1185.8,4055
GCQ15,2015-06-10 05:00,10,1185.9,1189.1,1185.8,1187.8,7426
GCQ15,2015-06-10 05:30,10,1187.8,1188.9,1184.2,1185.4,3636
GCQ15,2015-06-10 06:00,10,1185.4,1186.1,1184.6,1185.7,1696
GCQ15,2015-06-10 06:30,10,1185.6,1187.4,1185.6,1186.9,2140
GCQ15,2015-06-10 07:00,10,1186.9,1191.8,1186.3,1190.6,9271
GCQ15,2015-06-10 07:30,10,1190.5,1191.4,1188.8,1190.3,6672
GCQ15,2015-06-10 08:00,10,1190.3,1191.1,1188.1,1189.8,4923
GCQ15,2015-06-10 08:30,10,1189.7,1189.9,1187.7,1188.4,5007
GCQ15,2015-06-10 09:00,10,1188.4,1189.6,1186.5,1188.2,8351
GCQ15,2015-06-10 09:30,10,1188.3,1189.4,1186.4,1187.7,3991
GCQ15,2015-06-10 10:00,10,1187.7,1188.8,1187.2,1187.6,4255
GCQ15,2015-06-10 10:30,10,1187.7,1187.9,1186.4,1186.9,2359
GCQ15,2015-06-10 11:00,10,1187,1187.3,1185.2,1185.9,3058
GCQ15,2015-06-10 11:30,10,1185.8,1186.9,1185.8,1186.8,1942
GCQ15,2015-06-10 12:00,10,1186.8,1187.7,1186.2,1186.6,3421
GCQ15,2015-06-10 12:30,10,1186.6,1187,1186.1,1186.6,1259
GCQ15,2015-06-10 13:00,10,1186.5,1186.8,1185.9,1186,1098
GCQ15,2015-06-10 13:30,10,1186,1186.3,1185.6,1186,723
GCQ15,2015-06-10 14:00,10,1185.9,1186.2,1185.6,1185.7,704
GCQ15,2015-06-10 14:30,10,1185.8,1186.3,1185.7,1186,1066
GCQ15,2015-06-10 15:00,10,1186,1186,1185,1185.2,912
GCQ15,2015-06-10 15:30,10,1185.2,1185.6,1185.2,1185.4,222
GCQ15,2015-06-10 16:00,10,1185.3,1185.4,1185,1185.1,144
GCQ15,2015-06-10 17:00,11,1185.7,1186.5,1185.5,1185.8,464
GCQ15,2015-06-10 17:30,11,1185.7,1185.7,1185.3,1185.4,184
GCQ15,2015-06-10 18:00,11,1185.4,1185.5,1185.3,1185.5,138
GCQ15,2015-06-10 18:30,11,1185.5,1185.9,1185.3,1185.8,155
GCQ15,2015-06-10 19:00,11,1185.7,1185.8,1185.3,1185.3,414
GCQ15,2015-06-10 19:30,11,1185.4,1185.6,1185.3,1185.4,370
GCQ15,2015-06-10 20:00,11,1185.3,1186,1185.3,1185.9,841
GCQ15,2015-06-10 20:30,11,1185.9,1187.1,1185.5,1185.9,1069
GCQ15,2015-06-10 21:00,11,1185.9,1186.5,1185.5,1185.5,872
GCQ15,2015-06-10 21:30,11,1185.6,1185.8,1185.3,1185.4,662
GCQ15,2015-06-10 22:00,11,1185.4,1186,1185.3,1185.6,486
GCQ15,2015-06-10 22:30,11,1185.6,1185.7,1185.3,1185.6,225
GCQ15,2015-06-10 23:00,11,1185.4,1187.3,1185.2,1187.2,964
GCQ15,2015-06-10 23:30,11,1187.3,1187.4,1186,1186.1,789
GCQ15,2015-06-11 00:00,11,1186,1186.3,1185.7,1186.2,566
GCQ15,2015-06-11 00:30,11,1186.2,1186.5,1185.6,1186.2,1093
GCQ15,2015-06-11 01:00,11,1186.3,1186.3,1184.4,1185.3,2127
GCQ15,2015-06-11 01:30,11,1185.2,1185.3,1184,1184.4,1526
GCQ15,2015-06-11 02:00,11,1184.3,1184.4,1182.6,1183,3372
GCQ15,2015-06-11 02:30,11,1183,1183.7,1182.2,1183,1737
GCQ15,2015-06-11 03:00,11,1182.9,1184,1182.5,1182.8,1429
GCQ15,2015-06-11 03:30,11,1182.9,1183.3,1182.3,1182.6,945
GCQ15,2015-06-11 04:00,11,1182.6,1182.6,1179.4,1180.3,4307
GCQ15,2015-06-11 04:30,11,1180.4,1180.6,1178.5,1179.7,3642
GCQ15,2015-06-11 05:00,11,1179.6,1179.9,1177.8,1178.8,2447
GCQ15,2015-06-11 05:30,11,1178.7,1179.4,1178.1,1178.2,1188
GCQ15,2015-06-11 06:00,11,1178.2,1179.3,1178.1,1179,1455
GCQ15,2015-06-11 06:30,11,1178.8,1180,1178.8,1179.1,2427
GCQ15,2015-06-11 07:00,11,1179.1,1179.2,1176.1,1176.7,5464
GCQ15,2015-06-11 07:30,11,1176.7,1184.7,1174.8,1182.1,18684
GCQ15,2015-06-11 08:00,11,1182,1183.2,1178.9,1180,6284
GCQ15,2015-06-11 08:30,11,1180,1180.2,1177.1,1178.2,5754
GCQ15,2015-06-11 09:00,11,1178.2,1179.5,1177.9,1178.2,4091
GCQ15,2015-06-11 09:30,11,1178.1,1180.6,1177.9,1178.4,4957
GCQ15,2015-06-11 10:00,11,1178.5,1179.3,1176.8,1179.1,4533
GCQ15,2015-06-11 10:30,11,1179.1,1180.1,1178.9,1179.8,2155
GCQ15,2015-06-11 11:00,11,1179.7,1180.3,1178.5,1178.8,1666
GCQ15,2015-06-11 11:30,11,1178.8,1179.8,1178.5,1179,2012
GCQ15,2015-06-11 12:00,11,1179,1180.8,1178.9,1180,2675
GCQ15,2015-06-11 12:30,11,1180.1,1180.5,1179.5,1180,1373
GCQ15,2015-06-11 13:00,11,1180.1,1180.8,1179.7,1180.8,952
GCQ15,2015-06-11 13:30,11,1180.8,1181.8,1180.7,1181.4,990
GCQ15,2015-06-11 14:00,11,1181.5,1181.9,1181.3,1181.5,734
GCQ15,2015-06-11 14:30,11,1181.6,1181.9,1180.5,1180.8,1119
GCQ15,2015-06-11 15:00,11,1180.6,1181.2,1180.6,1181.1,313
GCQ15,2015-06-11 15:30,11,1181,1181.5,1180.7,1181.2,222
GCQ15,2015-06-11 16:00,11,1181,1181.6,1181,1181.5,76
GCQ15,2015-06-11 17:00,12,1180.8,1181.4,1180.8,1181,149
GCQ15,2015-06-11 17:30,12,1180.9,1181.1,1180.8,1181.1,48
GCQ15,2015-06-11 18:00,12,1181.1,1181.5,1180.9,1181.3,131
GCQ15,2015-06-11 18:30,12,1181.3,1181.4,1180.9,1180.9,213
GCQ15,2015-06-11 19:00,12,1180.9,1181.1,1180.6,1180.9,463
GCQ15,2015-06-11 19:30,12,1180.8,1182,1180.8,1181.8,349
GCQ15,2015-06-11 20:00,12,1181.8,1182.2,1181.1,1182,856
GCQ15,2015-06-11 20:30,12,1182.1,1183.1,1182,1182.7,1038
GCQ15,2015-06-11 21:00,12,1182.8,1183.1,1181.8,1182.4,910
GCQ15,2015-06-11 21:30,12,1182.4,1182.9,1182,1182,740
GCQ15,2015-06-11 22:00,12,1181.9,1182.7,1181.7,1182.2,700
GCQ15,2015-06-11 22:30,12,1182.2,1182.2,1181.7,1181.7,218
GCQ15,2015-06-11 23:00,12,1181.7,1182.2,1181.7,1182,268
GCQ15,2015-06-11 23:30,12,1182,1182.7,1181.8,1182.4,581
GCQ15,2015-06-12 00:00,12,1182.5,1182.6,1182,1182.6,649
GCQ15,2015-06-12 00:30,12,1182.6,1183.3,1181.7,1182,1324
GCQ15,2015-06-12 01:00,12,1182,1182.5,1180.7,1182.3,1523
GCQ15,2015-06-12 01:30,12,1182.3,1183,1181.8,1182.2,1290
GCQ15,2015-06-12 02:00,12,1182.1,1183.7,1182,1182.5,1778
GCQ15,2015-06-12 02:30,12,1182.4,1182.5,1181.1,1181.3,1409
GCQ15,2015-06-12 03:00,12,1181.2,1181.2,1178.6,1179.2,2612
GCQ15,2015-06-12 03:30,12,1179.2,1179.9,1178,1178.7,2117
GCQ15,2015-06-12 04:00,12,1178.7,1180.1,1178.3,1180,1688
GCQ15,2015-06-12 04:30,12,1180,1180,1178.6,1179.5,1559
GCQ15,2015-06-12 05:00,12,1179.4,1179.5,1178.5,1178.7,930
GCQ15,2015-06-12 05:30,12,1178.6,1179.6,1178.2,1179,1178
GCQ15,2015-06-12 06:00,12,1179,1180.1,1178.8,1179.8,927
GCQ15,2015-06-12 06:30,12,1180,1181,1179.8,1180.8,1469
GCQ15,2015-06-12 07:00,12,1180.7,1180.9,1178.6,1179,2532
GCQ15,2015-06-12 07:30,12,1179.1,1180.3,1175.6,1176.9,7817
GCQ15,2015-06-12 08:00,12,1176.9,1178.4,1176.5,1178.3,3512
GCQ15,2015-06-12 08:30,12,1178.2,1182.8,1177.3,1182,8833
GCQ15,2015-06-12 09:00,12,1182,1182,1180.3,1181.3,6541
GCQ15,2015-06-12 09:30,12,1181.3,1182.8,1181.1,1181.6,4324
GCQ15,2015-06-12 10:00,12,1181.6,1182.2,1179.4,1179.7,3834
GCQ15,2015-06-12 10:30,12,1179.7,1180.3,1178.6,1180.1,2595
GCQ15,2015-06-12 11:00,12,1180.2,1180.3,1179.5,1180,1361
GCQ15,2015-06-12 11:30,12,1180,1180,1179.1,1179.5,1116
GCQ15,2015-06-12 12:00,12,1179.4,1180.1,1179.1,1179.2,1911
GCQ15,2015-06-12 12:30,12,1179.3,1179.7,1178.9,1179.2,812
GCQ15,2015-06-12 13:00,12,1179.1,1179.7,1179,1179.1,595
GCQ15,2015-06-12 13:30,12,1179,1179.7,1179,1179.7,432
GCQ15,2015-06-12 14:00,12,1179.7,1180.4,1179.6,1179.7,656
GCQ15,2015-06-12 14:30,12,1179.7,1180.6,1179.6,1180.4,998
GCQ15,2015-06-12 15:00,12,1180.4,1180.8,1180.2,1180.4,338
GCQ15,2015-06-12 15:30,12,1180.5,1180.9,1180.3,1180.8,217
GCQ15,2015-06-12 16:00,12,1180.7,1181,1180.4,1180.8,166
GCQ15,2015-06-14 17:00,15,1180,1184.9,1180,1184.2,1954
GCQ15,2015-06-14 17:30,15,1184.2,1185.9,1184.2,1185.4,1121
GCQ15,2015-06-14 18:00,15,1185.4,1185.5,1183.9,1184.1,700
GCQ15,2015-06-14 18:30,15,1184.1,1184.2,1182.9,1183.4,383
GCQ15,2015-06-14 19:00,15,1183.3,1183.3,1181.5,1181.8,932
GCQ15,2015-06-14 19:30,15,1181.8,1181.8,1180.9,1181.2,545
GCQ15,2015-06-14 20:00,15,1181.4,1181.4,1179.6,1180.1,1445
GCQ15,2015-06-14 20:30,15,1180.2,1180.7,1179.8,1180.6,719
GCQ15,2015-06-14 21:00,15,1180.6,1181,1180.4,1180.8,483
GCQ15,2015-06-14 21:30,15,1180.8,1181.5,1180.7,1180.8,657
GCQ15,2015-06-14 22:00,15,1180.9,1181.4,1180.6,1181.1,420
GCQ15,2015-06-14 22:30,15,1181.1,1181.2,1180.8,1180.9,401
GCQ15,2015-06-14 23:00,15,1181,1181.1,1180.4,1180.5,443
GCQ15,2015-06-14 23:30,15,1180.4,1180.8,1179.9,1180.2,447
GCQ15,2015-06-15 00:00,15,1180.1,1180.7,1179.5,1180.1,748
GCQ15,2015-06-15 00:30,15,1180.1,1180.3,1179.1,1179.5,1042
GCQ15,2015-06-15 01:00,15,1179.4,1181,1179.2,1181,1469
GCQ15,2015-06-15 01:30,15,1181,1183.3,1180.5,1183,2468
GCQ15,2015-06-15 02:00,15,1183,1184.4,1181.8,1182.1,2862
GCQ15,2015-06-15 02:30,15,1182,1182,1177.1,1178,5256
GCQ15,2015-06-15 03:00,15,1177.9,1178.6,1176.1,1178.1,3474
GCQ15,2015-06-15 03:30,15,1178,1178.3,1177.3,1178,1177
GCQ15,2015-06-15 04:00,15,1177.9,1178.3,1177.2,1177.6,1208
GCQ15,2015-06-15 04:30,15,1177.5,1177.7,1172.2,1173.3,7349
GCQ15,2015-06-15 05:00,15,1173.3,1174.8,1171.9,1174.6,3131
GCQ15,2015-06-15 05:30,15,1174.5,1175.6,1174.3,1175.2,1467
GCQ15,2015-06-15 06:00,15,1175.1,1177.2,1175,1177.2,2651
GCQ15,2015-06-15 06:30,15,1177.2,1181.6,1176.8,1180.5,6321
GCQ15,2015-06-15 07:00,15,1180.4,1180.6,1178,1178.9,3939
GCQ15,2015-06-15 07:30,15,1178.9,1180.6,1177.4,1178.2,4457
GCQ15,2015-06-15 08:00,15,1178.3,1183.6,1177.3,1180.6,9215
GCQ15,2015-06-15 08:30,15,1180.6,1182.2,1180.2,1181,4692
GCQ15,2015-06-15 09:00,15,1181,1183.5,1180.5,1182.3,5271
GCQ15,2015-06-15 09:30,15,1182.3,1182.8,1181.2,1181.4,2470
GCQ15,2015-06-15 10:00,15,1181.4,1187.4,1180.5,1185.3,7722
GCQ15,2015-06-15 10:30,15,1185.4,1190.2,1185.4,1188.4,16433
GCQ15,2015-06-15 11:00,15,1188.5,1189.1,1187.4,1187.6,3517
GCQ15,2015-06-15 11:30,15,1187.5,1188.4,1187.3,1187.8,2313
GCQ15,2015-06-15 12:00,15,1187.8,1188.3,1185.5,1185.6,3770
GCQ15,2015-06-15 12:30,15,1185.5,1186.6,1185.2,1185.9,1562
GCQ15,2015-06-15 13:00,15,1185.9,1186.9,1185.2,1186.7,1269
GCQ15,2015-06-15 13:30,15,1186.7,1187.6,1186,1187.3,1246
GCQ15,2015-06-15 14:00,15,1187.3,1187.4,1185.8,1186.8,1149
GCQ15,2015-06-15 14:30,15,1186.7,1187.2,1185.3,1185.4,2250
GCQ15,2015-06-15 15:00,15,1185.5,1186.3,1185,1185.5,848
GCQ15,2015-06-15 15:30,15,1185.6,1185.9,1185.3,1185.7,179
GCQ15,2015-06-15 16:00,15,1185.6,1185.8,1185.5,1185.7,56
GCQ15,2015-06-15 17:00,16,1185.3,1185.6,1185,1185.5,250
GCQ15,2015-06-15 17:30,16,1185.4,1185.6,1185.3,1185.3,64
GCQ15,2015-06-15 18:00,16,1185.2,1185.5,1184.8,1185.3,139
GCQ15,2015-06-15 18:30,16,1185.3,1185.7,1185.2,1185.5,225
GCQ15,2015-06-15 19:00,16,1185.5,1185.6,1184.4,1184.5,637
GCQ15,2015-06-15 19:30,16,1184.4,1184.9,1184.3,1184.8,363
GCQ15,2015-06-15 20:00,16,1184.7,1185.8,1184.7,1185.3,914
GCQ15,2015-06-15 20:30,16,1185.2,1186.3,1183.2,1185.5,2468
GCQ15,2015-06-15 21:00,16,1185.5,1185.9,1184.9,1185.2,632
GCQ15,2015-06-15 21:30,16,1185.1,1186.6,1185,1186.5,812
GCQ15,2015-06-15 22:00,16,1186.5,1186.9,1185.6,1185.9,688
GCQ15,2015-06-15 22:30,16,1185.9,1186.5,1185.7,1186.5,145
GCQ15,2015-06-15 23:00,16,1186.4,1186.6,1185.8,1185.8,285
GCQ15,2015-06-15 23:30,16,1185.9,1186,1185.4,1185.8,271
GCQ15,2015-06-16 00:00,16,1185.8,1185.8,1184.5,1185.1,579
GCQ15,2015-06-16 00:30,16,1185.1,1185.4,1184.5,1184.8,639
GCQ15,2015-06-16 01:00,16,1184.9,1184.9,1183.2,1183.3,1425
GCQ15,2015-06-16 01:30,16,1183.3,1186.9,1183.1,1186.4,2495
GCQ15,2015-06-16 02:00,16,1186.3,1187.4,1184.7,1185,2884
GCQ15,2015-06-16 02:30,16,1185.1,1185.1,1181.2,1183.6,4674
GCQ15,2015-06-16 03:00,16,1183.6,1184,1182,1182.2,2019
GCQ15,2015-06-16 03:30,16,1182.3,1183.1,1181.7,1182.7,1296
GCQ15,2015-06-16 04:00,16,1182.7,1182.8,1182.1,1182.2,976
GCQ15,2015-06-16 04:30,16,1182.1,1182.7,1181.2,1182.3,2074
GCQ15,2015-06-16 05:00,16,1182.2,1183.8,1181.6,1182.8,1601
GCQ15,2015-06-16 05:30,16,1182.7,1183.4,1182.6,1183.2,982
GCQ15,2015-06-16 06:00,16,1183,1183.6,1182.7,1183.1,1264
GCQ15,2015-06-16 06:30,16,1183.1,1184.3,1182.5,1182.7,1864
GCQ15,2015-06-16 07:00,16,1182.7,1183.5,1181.6,1182.5,3882
GCQ15,2015-06-16 07:30,16,1182.5,1183.6,1181.6,1182.3,3511
GCQ15,2015-06-16 08:00,16,1182.4,1183.4,1178.2,1178.8,10886
GCQ15,2015-06-16 08:30,16,1178.9,1179.1,1175.4,1177.3,12971
GCQ15,2015-06-16 09:00,16,1177.3,1178.4,1176.8,1177,4566
GCQ15,2015-06-16 09:30,16,1176.9,1177.7,1176.3,1177.4,3227
GCQ15,2015-06-16 10:00,16,1177.4,1178.1,1176.9,1177.7,2600
GCQ15,2015-06-16 10:30,16,1177.8,1179.5,1177.2,1179.4,3538
GCQ15,2015-06-16 11:00,16,1179.4,1181.4,1179,1181.1,3412
GCQ15,2015-06-16 11:30,16,1181,1181.2,1179.9,1180.7,3067
GCQ15,2015-06-16 12:00,16,1180.6,1181.2,1180.2,1181.1,2503
GCQ15,2015-06-16 12:30,16,1181.1,1181.4,1180.8,1181.1,1079
GCQ15,2015-06-16 13:00,16,1181.1,1181.4,1180.3,1181.1,1554
GCQ15,2015-06-16 13:30,16,1181.2,1181.2,1180.4,1180.9,818
GCQ15,2015-06-16 14:00,16,1180.9,1181.5,1180.4,1181.5,444
GCQ15,2015-06-16 14:30,16,1181.5,1182.4,1180.9,1181.1,1649
GCQ15,2015-06-16 15:00,16,1181.1,1182,1181.1,1181.9,397
GCQ15,2015-06-16 15:30,16,1182,1182.1,1181.3,1181.3,181
GCQ15,2015-06-16 16:00,16,1181.2,1181.3,1181,1181,64
GCQ15,2015-06-16 17:00,17,1181.1,1181.5,1181,1181.5,179
GCQ15,2015-06-16 17:30,17,1181.6,1181.7,1181.2,1181.2,94
GCQ15,2015-06-16 18:00,17,1181.3,1181.5,1181,1181.3,84
GCQ15,2015-06-16 18:30,17,1181.3,1181.7,1180.7,1181.6,391
GCQ15,2015-06-16 19:00,17,1181.6,1181.7,1180.5,1180.5,504
GCQ15,2015-06-16 19:30,17,1180.6,1180.7,1179.6,1180.1,661
GCQ15,2015-06-16 20:00,17,1180.1,1181.1,1179.7,1180.8,847
GCQ15,2015-06-16 20:30,17,1180.8,1181.6,1180.1,1180.4,863
GCQ15,2015-06-16 21:00,17,1180.4,1181.1,1179.9,1180.5,510
GCQ15,2015-06-16 21:30,17,1180.4,1180.7,1179.2,1179.5,530
GCQ15,2015-06-16 22:00,17,1179.5,1179.7,1178.7,1179.2,934
GCQ15,2015-06-16 22:30,17,1179.2,1180,1179.2,1179.9,273
GCQ15,2015-06-16 23:00,17,1180,1180.1,1179.3,1179.6,225
GCQ15,2015-06-16 23:30,17,1179.6,1179.8,1179.3,1179.7,158
GCQ15,2015-06-17 00:00,17,1179.8,1179.9,1177.8,1178,799
GCQ15,2015-06-17 00:30,17,1178,1179.2,1177.8,1178.8,1025
GCQ15,2015-06-17 01:00,17,1178.7,1179.6,1178.4,1179.1,1235
GCQ15,2015-06-17 01:30,17,1179,1179.8,1177.4,1178.6,1788
GCQ15,2015-06-17 02:00,17,1178.6,1180.3,1178.6,1179.4,1384
GCQ15,2015-06-17 02:30,17,1179.3,1179.5,1178.5,1179,753
GCQ15,2015-06-17 03:00,17,1178.9,1179.9,1178.6,1179.7,1284
GCQ15,2015-06-17 03:30,17,1179.6,1179.7,1178.1,1178.8,945
GCQ15,2015-06-17 04:00,17,1178.8,1179.5,1178.5,1178.7,860
GCQ15,2015-06-17 04:30,17,1178.7,1179.1,1177.8,1178.1,1733
GCQ15,2015-06-17 05:00,17,1178.1,1178.6,1177.7,1178.3,816
GCQ15,2015-06-17 05:30,17,1178.3,1178.7,1177.8,1178.2,612
GCQ15,2015-06-17 06:00,17,1178.1,1179.2,1178,1178.9,935
GCQ15,2015-06-17 06:30,17,1178.9,1179.3,1177.9,1178.3,812
GCQ15,2015-06-17 07:00,17,1178.3,1178.9,1177.1,1177.4,2171
GCQ15,2015-06-17 07:30,17,1177.5,1179.3,1177.4,1178.8,2178
GCQ15,2015-06-17 08:00,17,1178.8,1179.3,1177.6,1178.6,3357
GCQ15,2015-06-17 08:30,17,1178.5,1178.7,1177.7,1177.9,2419
GCQ15,2015-06-17 09:00,17,1177.9,1178.2,1177.6,1177.9,2656
GCQ15,2015-06-17 09:30,17,1177.9,1178,1173.9,1174.9,9020
GCQ15,2015-06-17 10:00,17,1174.8,1176.8,1173.9,1176.3,3942
GCQ15,2015-06-17 10:30,17,1176.4,1176.4,1175.1,1175.8,1884
GCQ15,2015-06-17 11:00,17,1175.7,1175.8,1175.1,1175.5,1501
GCQ15,2015-06-17 11:30,17,1175.4,1176,1175.4,1175.5,1098
GCQ15,2015-06-17 12:00,17,1175.5,1177.3,1175.3,1176.8,2963
GCQ15,2015-06-17 12:30,17,1176.9,1179.3,1176.9,1178.2,3734
GCQ15,2015-06-17 13:00,17,1178.3,1184,1174.2,1182.2,17322
GCQ15,2015-06-17 13:30,17,1182.1,1188.3,1181.3,1186.5,10656
GCQ15,2015-06-17 14:00,17,1186.5,1188.8,1185.7,1187.3,3847
GCQ15,2015-06-17 14:30,17,1187.4,1187.4,1184.9,1186.5,2523
GCQ15,2015-06-17 15:00,17,1186.5,1186.7,1185.3,1185.5,828
GCQ15,2015-06-17 15:30,17,1185.5,1186.8,1183.2,1184.8,1970
GCQ15,2015-06-17 16:00,17,1184.5,1184.8,1184.3,1184.6,126
GCQ15,2015-06-17 17:00,18,1184.2,1184.7,1183.2,1183.2,374
GCQ15,2015-06-17 17:30,18,1183.2,1184.9,1183.1,1184,398
GCQ15,2015-06-17 18:00,18,1184,1184.4,1183.8,1184,91
GCQ15,2015-06-17 18:30,18,1184,1184.6,1183.5,1184.5,379
GCQ15,2015-06-17 19:00,18,1184.5,1186,1184.4,1185.4,921
GCQ15,2015-06-17 19:30,18,1185.3,1185.4,1183.6,1183.9,971
GCQ15,2015-06-17 20:00,18,1183.8,1187,1183.5,1186.4,2208
GCQ15,2015-06-17 20:30,18,1186.5,1186.9,1185.9,1186.1,1543
GCQ15,2015-06-17 21:00,18,1186.1,1187.7,1186.1,1186.9,1882
GCQ15,2015-06-17 21:30,18,1186.8,1186.9,1186,1186.8,1201
GCQ15,2015-06-17 22:00,18,1186.9,1187.2,1186.5,1186.8,684
GCQ15,2015-06-17 22:30,18,1186.8,1187,1185.7,1186.5,803
GCQ15,2015-06-17 23:00,18,1186.6,1187.2,1186.6,1187.1,403
GCQ15,2015-06-17 23:30,18,1187.1,1187.9,1186.2,1186.8,797
GCQ15,2015-06-18 00:00,18,1186.8,1187.5,1186.4,1187,522
GCQ15,2015-06-18 00:30,18,1187.1,1188.4,1186.9,1187.2,2348
GCQ15,2015-06-18 01:00,18,1187.2,1188,1186.6,1186.8,1809
GCQ15,2015-06-18 01:30,18,1186.9,1187.8,1186.9,1187.3,1303
GCQ15,2015-06-18 02:00,18,1187.3,1188.4,1187.2,1188.2,1981
GCQ15,2015-06-18 02:30,18,1188.3,1191.7,1188.3,1190.6,7130
GCQ15,2015-06-18 03:00,18,1190.6,1197.4,1190.6,1196.4,11755
GCQ15,2015-06-18 03:30,18,1196.5,1197.5,1194.6,1195.6,5027
GCQ15,2015-06-18 04:00,18,1195.7,1197.7,1195.6,1197.4,4069
GCQ15,2015-06-18 04:30,18,1197.4,1197.9,1196.9,1197.7,3322
GCQ15,2015-06-18 05:00,18,1197.8,1198.8,1196.7,1196.8,3317
GCQ15,2015-06-18 05:30,18,1196.7,1196.9,1194.4,1195.4,3270
GCQ15,2015-06-18 06:00,18,1195.4,1199.8,1195.3,1199.2,4699
GCQ15,2015-06-18 06:30,18,1199.3,1200,1197.5,1198.1,5584
GCQ15,2015-06-18 07:00,18,1198.2,1202.5,1196.9,1201.2,12343
GCQ15,2015-06-18 07:30,18,1201.2,1203.7,1198.5,1200.2,14231
GCQ15,2015-06-18 08:00,18,1200.2,1202.6,1199.4,1201.6,9322
GCQ15,2015-06-18 08:30,18,1201.6,1202.4,1200.4,1201.4,7184
GCQ15,2015-06-18 09:00,18,1201.3,1203.9,1200,1201.2,12412
GCQ15,2015-06-18 09:30,18,1201.2,1202.3,1200.9,1201.8,4459
GCQ15,2015-06-18 10:00,18,1201.9,1205.7,1201.9,1203.8,10174
GCQ15,2015-06-18 10:30,18,1203.8,1204.1,1197.9,1198.9,8997
GCQ15,2015-06-18 11:00,18,1198.9,1200.7,1198.4,1200,4178
GCQ15,2015-06-18 11:30,18,1200.1,1200.4,1199,1200.4,4893
GCQ15,2015-06-18 12:00,18,1200.3,1202.3,1200.1,1202,6588
GCQ15,2015-06-18 12:30,18,1202,1202.7,1201.4,1201.8,2290
GCQ15,2015-06-18 13:00,18,1201.7,1202.9,1201.5,1202.6,1634
GCQ15,2015-06-18 13:30,18,1202.5,1202.7,1201.4,1201.5,1137
GCQ15,2015-06-18 14:00,18,1201.5,1202,1201.4,1201.7,1034
GCQ15,2015-06-18 14:30,18,1201.8,1202.3,1200.9,1201.9,1605
GCQ15,2015-06-18 15:00,18,1201.9,1202.2,1201.3,1201.4,623
GCQ15,2015-06-18 15:30,18,1201.3,1201.9,1201.2,1201.4,264
GCQ15,2015-06-18 16:00,18,1201.4,1201.5,1200.8,1201.5,204
GCQ15,2015-06-18 17:00,19,1201.8,1202,1201,1201.4,389
GCQ15,2015-06-18 17:30,19,1201.4,1201.5,1200.9,1201.2,121
GCQ15,2015-06-18 18:00,19,1201.1,1201.1,1200.4,1200.6,246
GCQ15,2015-06-18 18:30,19,1200.4,1200.5,1199.7,1200.1,525
GCQ15,2015-06-18 19:00,19,1200,1201.1,1199.8,1200.9,518
GCQ15,2015-06-18 19:30,19,1200.9,1201.3,1200.4,1201.3,434
GCQ15,2015-06-18 20:00,19,1201.2,1201.5,1199.7,1199.9,1921
GCQ15,2015-06-18 20:30,19,1200,1200.5,1199.3,1199.5,1003
GCQ15,2015-06-18 21:00,19,1199.5,1200.1,1198.9,1199.3,1320
GCQ15,2015-06-18 21:30,19,1199.3,1199.8,1198.7,1199.3,1139
GCQ15,2015-06-18 22:00,19,1199.3,1200.1,1198.7,1199.3,1019
GCQ15,2015-06-18 22:30,19,1199.3,1199.9,1198.7,1199.5,774
GCQ15,2015-06-18 23:00,19,1199.5,1199.9,1199,1199.1,670
GCQ15,2015-06-18 23:30,19,1199.1,1199.9,1198.8,1199.5,651
GCQ15,2015-06-19 00:00,19,1199.5,1200,1199.1,1199.3,556
GCQ15,2015-06-19 00:30,19,1199.4,1200.7,1199,1200.2,1598
GCQ15,2015-06-19 01:00,19,1200.3,1201.1,1200,1200.3,1742
GCQ15,2015-06-19 01:30,19,1200.1,1200.2,1199.4,1199.5,1265
GCQ15,2015-06-19 02:00,19,1199.6,1199.8,1198.2,1198.9,2218
GCQ15,2015-06-19 02:30,19,1199,1199.1,1198,1198.6,1782
GCQ15,2015-06-19 03:00,19,1198.6,1199.2,1198.3,1198.8,982
GCQ15,2015-06-19 03:30,19,1198.8,1199.6,1198.3,1199.5,1112
GCQ15,2015-06-19 04:00,19,1199.4,1200.7,1199.1,1200.6,1835
GCQ15,2015-06-19 04:30,19,1200.6,1200.9,1198.7,1200.6,3085
GCQ15,2015-06-19 05:00,19,1200.7,1200.8,1199.5,1199.7,1074
GCQ15,2015-06-19 05:30,19,1199.7,1200.3,1199.2,1199.7,1007
GCQ15,2015-06-19 06:00,19,1199.6,1202.4,1199.5,1201.4,2719
GCQ15,2015-06-19 06:30,19,1201.2,1202.8,1201.1,1202.4,2078
GCQ15,2015-06-19 07:00,19,1202.4,1203.3,1201.1,1202.1,3314
GCQ15,2015-06-19 07:30,19,1202.1,1202.8,1201.1,1202.4,3777
GCQ15,2015-06-19 08:00,19,1202.5,1202.9,1201.4,1202.5,3521
GCQ15,2015-06-19 08:30,19,1202.6,1204,1201.6,1203.2,5386
GCQ15,2015-06-19 09:00,19,1203.2,1203.7,1202.8,1203.2,3378
GCQ15,2015-06-19 09:30,19,1203.2,1203.6,1200.1,1200.2,3853
GCQ15,2015-06-19 10:00,19,1200.2,1200.2,1198.3,1199.9,5730
GCQ15,2015-06-19 10:30,19,1200,1201.6,1199.8,1201.3,2331
GCQ15,2015-06-19 11:00,19,1201.4,1203.3,1201.4,1202.1,3378
GCQ15,2015-06-19 11:30,19,1202.2,1202.2,1201.2,1201.4,1316
GCQ15,2015-06-19 12:00,19,1201.3,1202.2,1200.7,1201.9,2932
GCQ15,2015-06-19 12:30,19,1202,1202.3,1201.3,1201.6,929
GCQ15,2015-06-19 13:00,19,1201.6,1202,1200.7,1201,953
GCQ15,2015-06-19 13:30,19,1201,1201.1,1200.3,1200.4,576
GCQ15,2015-06-19 14:00,19,1200.3,1200.9,1200.2,1200.3,744
GCQ15,2015-06-19 14:30,19,1200.2,1200.5,1200,1200.4,965
GCQ15,2015-06-19 15:00,19,1200.4,1200.7,1200.2,1200.4,437
GCQ15,2015-06-19 15:30,19,1200.5,1200.5,1199.4,1199.7,617
GCQ15,2015-06-19 16:00,19,1199.6,1200.2,1199.5,1199.8,159
GCQ15,2015-06-21 17:00,22,1199.7,1200.8,1198.7,1199.1,920
GCQ15,2015-06-21 17:30,22,1199.3,1199.6,1196.1,1198.2,1399
GCQ15,2015-06-21 18:00,22,1198.4,1199.2,1197.9,1198.2,837
GCQ15,2015-06-21 18:30,22,1198.1,1199.1,1197.8,1198.8,464
GCQ15,2015-06-21 19:00,22,1198.7,1199.1,1198.1,1198.4,446
GCQ15,2015-06-21 19:30,22,1198.4,1199.5,1198.3,1199.1,323
GCQ15,2015-06-21 20:00,22,1199.1,1199.8,1199.1,1199.5,803
GCQ15,2015-06-21 20:30,22,1199.3,1199.6,1198.5,1199.1,944
GCQ15,2015-06-21 21:00,22,1199,1199.6,1198.1,1199.2,1015
GCQ15,2015-06-21 21:30,22,1199.1,1199.8,1197.8,1198.2,1470
GCQ15,2015-06-21 22:00,22,1198.4,1198.9,1198.1,1198.4,292
GCQ15,2015-06-21 22:30,22,1198.4,1199,1198.3,1198.7,223
GCQ15,2015-06-21 23:00,22,1198.6,1199,1198.6,1199,215
GCQ15,2015-06-21 23:30,22,1199,1199.1,1198.5,1198.7,294
GCQ15,2015-06-22 00:00,22,1198.8,1198.8,1197.6,1197.9,479
GCQ15,2015-06-22 00:30,22,1197.8,1197.9,1197,1197.2,785
GCQ15,2015-06-22 01:00,22,1197.2,1197.6,1196.7,1196.8,945
GCQ15,2015-06-22 01:30,22,1196.8,1196.9,1195.7,1196.7,1549
GCQ15,2015-06-22 02:00,22,1196.7,1197.8,1195.2,1196.4,3165
GCQ15,2015-06-22 02:30,22,1196.4,1196.7,1194.5,1194.8,2115
GCQ15,2015-06-22 03:00,22,1194.8,1195.8,1194.3,1194.5,1706
GCQ15,2015-06-22 03:30,22,1194.5,1195.7,1192.9,1195.7,2601
GCQ15,2015-06-22 04:00,22,1195.7,1195.9,1194.5,1195.2,1236
GCQ15,2015-06-22 04:30,22,1195.1,1195.2,1193,1195.1,3013
GCQ15,2015-06-22 05:00,22,1195.1,1195.2,1192.1,1192.6,2267
GCQ15,2015-06-22 05:30,22,1192.7,1194.5,1192.2,1194.2,2392
GCQ15,2015-06-22 06:00,22,1194.3,1194.5,1192.8,1193.1,1555
GCQ15,2015-06-22 06:30,22,1193.1,1193.9,1192.5,1193.6,1660
GCQ15,2015-06-22 07:00,22,1193.5,1193.9,1190.7,1192.5,5822
GCQ15,2015-06-22 07:30,22,1192.5,1192.5,1190.8,1191.2,4812
GCQ15,2015-06-22 08:00,22,1191.2,1191.4,1185.3,1186.4,15433
GCQ15,2015-06-22 08:30,22,1186.4,1187.8,1185.6,1186,10034
GCQ15,2015-06-22 09:00,22,1186,1186.2,1181.6,1182.9,14710
GCQ15,2015-06-22 09:30,22,1182.9,1184.9,1182.6,1184.7,4744
GCQ15,2015-06-22 10:00,22,1184.7,1186.6,1184,1185.7,4120
GCQ15,2015-06-22 10:30,22,1185.7,1186.2,1185.1,1185.4,2424
GCQ15,2015-06-22 11:00,22,1185.4,1185.6,1182.7,1183.1,3979
GCQ15,2015-06-22 11:30,22,1183,1185.3,1182.5,1184.9,2376
GCQ15,2015-06-22 12:00,22,1184.9,1185.2,1183.8,1184.4,3824
GCQ15,2015-06-22 12:30,22,1184.4,1184.5,1182.7,1182.9,1948
GCQ15,2015-06-22 13:00,22,1182.9,1184.1,1182.4,1183.9,1444
GCQ15,2015-06-22 13:30,22,1183.9,1184.2,1183.4,1183.4,1259
GCQ15,2015-06-22 14:00,22,1183.4,1183.8,1182.9,1183.6,736
GCQ15,2015-06-22 14:30,22,1183.6,1184.9,1183.6,1184.6,1389
GCQ15,2015-06-22 15:00,22,1184.6,1185.5,1184.6,1184.9,870
GCQ15,2015-06-22 15:30,22,1185,1185.5,1184.7,1185.5,313
GCQ15,2015-06-22 16:00,22,1185.5,1185.6,1184.6,1185.4,205
GCQ15,2015-06-22 17:00,23,1185.3,1185.9,1185,1185.7,461
GCQ15,2015-06-22 17:30,23,1185.6,1185.7,1185.3,1185.5,121
GCQ15,2015-06-22 18:00,23,1185.5,1185.5,1183.7,1183.7,329
GCQ15,2015-06-22 18:30,23,1183.8,1185.4,1183.8,1185.4,215
GCQ15,2015-06-22 19:00,23,1185.4,1186,1185.3,1185.8,427
GCQ15,2015-06-22 19:30,23,1186,1186.6,1185.3,1185.3,727
GCQ15,2015-06-22 20:00,23,1185.4,1187.1,1184.5,1187,1987
GCQ15,2015-06-22 20:30,23,1187,1187.6,1185.5,1187.1,2046
GCQ15,2015-06-22 21:00,23,1187.1,1187.7,1186.1,1186.5,1014
GCQ15,2015-06-22 21:30,23,1186.5,1187.2,1185.4,1185.8,1402
GCQ15,2015-06-22 22:00,23,1185.7,1186.8,1185.5,1186.2,1248
GCQ15,2015-06-22 22:30,23,1186.2,1186.4,1185.4,1185.9,485
GCQ15,2015-06-22 23:00,23,1185.9,1186.3,1185.6,1185.7,192
GCQ15,2015-06-22 23:30,23,1185.6,1185.6,1184.9,1185.1,538
GCQ15,2015-06-23 00:00,23,1185.2,1185.6,1184.9,1185.4,348
GCQ15,2015-06-23 00:30,23,1185.5,1186.7,1185.1,1186.3,1158
GCQ15,2015-06-23 01:00,23,1186.4,1186.4,1184.6,1185.3,1357
GCQ15,2015-06-23 01:30,23,1185.3,1186.6,1184.9,1185.3,1659
GCQ15,2015-06-23 02:00,23,1185.2,1186.5,1185.1,1185.8,1465
GCQ15,2015-06-23 02:30,23,1185.8,1186,1183,1183,2209
GCQ15,2015-06-23 03:00,23,1183,1184.9,1182.3,1183,2649
GCQ15,2015-06-23 03:30,23,1182.9,1183.6,1181.3,1183,2267
GCQ15,2015-06-23 04:00,23,1183,1184.7,1182.7,1183.7,1126
GCQ15,2015-06-23 04:30,23,1183.8,1184,1183,1183.8,1196
GCQ15,2015-06-23 05:00,23,1183.8,1183.8,1182.8,1182.9,807
GCQ15,2015-06-23 05:30,23,1183,1183.1,1182.2,1182.7,902
GCQ15,2015-06-23 06:00,23,1182.6,1182.9,1180.8,1181.5,2357
GCQ15,2015-06-23 06:30,23,1181.6,1181.8,1179.2,1179.5,5083
GCQ15,2015-06-23 07:00,23,1179.4,1181.3,1179.1,1179.6,4804
GCQ15,2015-06-23 07:30,23,1179.6,1183.7,1176.7,1177.1,13686
GCQ15,2015-06-23 08:00,23,1177,1178.2,1175.7,1177.4,11086
GCQ15,2015-06-23 08:30,23,1177.3,1179.9,1177,1178.9,6639
GCQ15,2015-06-23 09:00,23,1178.8,1179.4,1177.6,1178.9,6276
GCQ15,2015-06-23 09:30,23,1178.9,1179.3,1177.4,1177.6,4285
GCQ15,2015-06-23 10:00,23,1177.7,1178.2,1176.2,1177.9,5382
GCQ15,2015-06-23 10:30,23,1177.9,1178.6,1177.7,1178,2649
GCQ15,2015-06-23 11:00,23,1178,1178.1,1177,1177.6,2234
GCQ15,2015-06-23 11:30,23,1177.6,1178.3,1176.9,1177.4,2816
GCQ15,2015-06-23 12:00,23,1177.4,1178,1176.3,1176.7,3617
GCQ15,2015-06-23 12:30,23,1176.7,1177.3,1175.9,1176.1,1852
GCQ15,2015-06-23 13:00,23,1176,1176.8,1175.6,1176.7,1295
GCQ15,2015-06-23 13:30,23,1176.6,1176.9,1176.2,1176.4,529
GCQ15,2015-06-23 14:00,23,1176.4,1176.5,1176,1176.3,816
GCQ15,2015-06-23 14:30,23,1176.2,1177.3,1176.2,1177.1,1311
GCQ15,2015-06-23 15:00,23,1177,1177.8,1176.9,1177.8,464
GCQ15,2015-06-23 15:30,23,1177.8,1178.2,1177.6,1177.9,277
GCQ15,2015-06-23 16:00,23,1178,1178.3,1177.5,1177.5,120
GCQ15,2015-06-23 17:00,24,1177.6,1178.5,1177.3,1178.2,322
GCQ15,2015-06-23 17:30,24,1178.1,1178.3,1177.5,1177.5,164
GCQ15,2015-06-23 18:00,24,1177.5,1177.6,1177.3,1177.4,243
GCQ15,2015-06-23 18:30,24,1177.3,1178.2,1177.3,1178.2,278
GCQ15,2015-06-23 19:00,24,1178.1,1178.8,1178.1,1178.4,673
GCQ15,2015-06-23 19:30,24,1178.4,1178.6,1177.9,1178,510
GCQ15,2015-06-23 20:00,24,1178.1,1178.1,1176.1,1176.3,1719
GCQ15,2015-06-23 20:30,24,1176.2,1176.5,1175.2,1176.1,1577
GCQ15,2015-06-23 21:00,24,1176,1176.6,1175.9,1176.4,889
GCQ15,2015-06-23 21:30,24,1176.4,1177.2,1176.1,1176.4,1016
GCQ15,2015-06-23 22:00,24,1176.3,1177,1176.3,1176.5,497
GCQ15,2015-06-23 22:30,24,1176.5,1176.8,1176.2,1176.5,359
GCQ15,2015-06-23 23:00,24,1176.5,1177.1,1176.4,1176.8,314
GCQ15,2015-06-23 23:30,24,1176.8,1177.2,1176.1,1177.1,1019
GCQ15,2015-06-24 00:00,24,1177,1177.9,1177,1177.5,701
GCQ15,2015-06-24 00:30,24,1177.5,1177.7,1176.6,1177.2,1035
GCQ15,2015-06-24 01:00,24,1177.3,1177.7,1176.9,1177.3,1406
GCQ15,2015-06-24 01:30,24,1177.3,1179.1,1177.3,1178.2,2727
GCQ15,2015-06-24 02:00,24,1178.2,1178.2,1172.8,1174.2,6043
GCQ15,2015-06-24 02:30,24,1174.1,1176.2,1173.7,1175.2,2387
GCQ15,2015-06-24 03:00,24,1175.1,1176.4,1174.8,1175.4,1777
GCQ15,2015-06-24 03:30,24,1175.5,1177.2,1175.4,1175.9,2006
GCQ15,2015-06-24 04:00,24,1175.9,1176.6,1175,1175.4,1658
GCQ15,2015-06-24 04:30,24,1175.5,1179.7,1175.1,1178.8,5887
GCQ15,2015-06-24 05:00,24,1178.8,1179.1,1177.5,1178,2322
GCQ15,2015-06-24 05:30,24,1177.9,1178.2,1177.1,1177.3,683
GCQ15,2015-06-24 06:00,24,1177.3,1177.6,1176.3,1176.5,1210
GCQ15,2015-06-24 06:30,24,1176.5,1177.6,1176.4,1176.6,1154
GCQ15,2015-06-24 07:00,24,1176.7,1177.1,1174,1175.1,4274
GCQ15,2015-06-24 07:30,24,1175.1,1176,1168.1,1172.4,17425
GCQ15,2015-06-24 08:00,24,1172.4,1174,1171,1172.2,7057
GCQ15,2015-06-24 08:30,24,1172.3,1175.2,1172.2,1173.8,8018
GCQ15,2015-06-24 09:00,24,1173.8,1173.8,1171.3,1171.6,6019
GCQ15,2015-06-24 09:30,24,1171.5,1172.3,1170.6,1171.9,4790
GCQ15,2015-06-24 10:00,24,1172,1173.6,1171.8,1172.7,3856
GCQ15,2015-06-24 10:30,24,1172.8,1173.4,1171,1173.3,3583
GCQ15,2015-06-24 11:00,24,1173.4,1173.6,1172.6,1173,2055
GCQ15,2015-06-24 11:30,24,1173.1,1173.4,1172.5,1172.6,2636
GCQ15,2015-06-24 12:00,24,1172.7,1173.6,1172.5,1172.6,2292
GCQ15,2015-06-24 12:30,24,1172.5,1174.4,1172.5,1173.8,2398
GCQ15,2015-06-24 13:00,24,1173.8,1174.1,1173.4,1173.7,740
GCQ15,2015-06-24 13:30,24,1173.7,1174,1173.3,1173.5,494
GCQ15,2015-06-24 14:00,24,1173.5,1173.7,1173.2,1173.5,487
GCQ15,2015-06-24 14:30,24,1173.6,1173.9,1173.3,1173.7,627
GCQ15,2015-06-24 15:00,24,1173.6,1174.3,1173.3,1174.3,492
GCQ15,2015-06-24 15:30,24,1174.2,1174.7,1173.9,1174.6,364
GCQ15,2015-06-24 16:00,24,1174.5,1174.6,1174.2,1174.5,103
GCQ15,2015-06-24 17:00,25,1174.1,1174.7,1174.1,1174.4,245
GCQ15,2015-06-24 17:30,25,1174.4,1174.6,1174.2,1174.5,85
GCQ15,2015-06-24 18:00,25,1174.5,1174.7,1174.4,1174.6,155
GCQ15,2015-06-24 18:30,25,1174.5,1174.8,1174.4,1174.7,203
GCQ15,2015-06-24 19:00,25,1174.6,1175.3,1174.3,1175.2,415
GCQ15,2015-06-24 19:30,25,1175.2,1175.4,1174.8,1175.4,452
GCQ15,2015-06-24 20:00,25,1175.3,1175.3,1174.2,1174.3,835
GCQ15,2015-06-24 20:30,25,1174.4,1174.9,1174,1174.8,572
GCQ15,2015-06-24 21:00,25,1174.8,1176,1174.8,1176,922
GCQ15,2015-06-24 21:30,25,1175.9,1176.3,1175.7,1176.1,761
GCQ15,2015-06-24 22:00,25,1176.2,1177,1176.1,1176.3,1030
GCQ15,2015-06-24 22:30,25,1176.4,1176.5,1176.1,1176.4,232
GCQ15,2015-06-24 23:00,25,1176.4,1177.3,1176.4,1177.1,551
GCQ15,2015-06-24 23:30,25,1177.2,1177.3,1176.8,1177.1,629
GCQ15,2015-06-25 00:00,25,1177.1,1177.1,1176.5,1176.7,296
GCQ15,2015-06-25 00:30,25,1176.7,1176.8,1175.9,1176.1,717
GCQ15,2015-06-25 01:00,25,1176.2,1177.3,1175.5,1175.7,1771
GCQ15,2015-06-25 01:30,25,1175.7,1176.3,1174.9,1175.6,1863
GCQ15,2015-06-25 02:00,25,1175.6,1176.5,1175.4,1175.6,1317
GCQ15,2015-06-25 02:30,25,1175.5,1176.6,1174.8,1175.2,1725
GCQ15,2015-06-25 03:00,25,1175.3,1175.5,1173.2,1174.2,2552
GCQ15,2015-06-25 03:30,25,1174.2,1174.2,1172.3,1174,2097
GCQ15,2015-06-25 04:00,25,1173.9,1175.3,1173.9,1174.4,1863
GCQ15,2015-06-25 04:30,25,1174.4,1175.3,1173.7,1174,1883
GCQ15,2015-06-25 05:00,25,1173.9,1174,1171,1172.9,3499
GCQ15,2015-06-25 05:30,25,1172.9,1173.2,1172.2,1173,1620
GCQ15,2015-06-25 06:00,25,1172.9,1174.1,1172.6,1173.8,1173
GCQ15,2015-06-25 06:30,25,1173.7,1174,1172.6,1173.5,1657
GCQ15,2015-06-25 07:00,25,1173.4,1173.8,1171.2,1173.4,3573
GCQ15,2015-06-25 07:30,25,1173.3,1173.3,1171.7,1172.6,3281
GCQ15,2015-06-25 08:00,25,1172.6,1172.9,1171,1171.8,3939
GCQ15,2015-06-25 08:30,25,1171.7,1174.8,1170.5,1172.6,8458
GCQ15,2015-06-25 09:00,25,1172.4,1173.5,1171.8,1172.7,4519
GCQ15,2015-06-25 09:30,25,1172.7,1173.8,1172,1172,2939
GCQ15,2015-06-25 10:00,25,1172.1,1173.4,1172,1172.9,2429
GCQ15,2015-06-25 10:30,25,1173,1173.3,1172.4,1172.7,1954
GCQ15,2015-06-25 11:00,25,1172.6,1172.8,1172.2,1172.5,1107
GCQ15,2015-06-25 11:30,25,1172.4,1172.7,1172.1,1172.3,1589
GCQ15,2015-06-25 12:00,25,1172.5,1172.9,1171.6,1171.8,3021
GCQ15,2015-06-25 12:30,25,1171.7,1172.6,1171.5,1172.6,1386
GCQ15,2015-06-25 13:00,25,1172.6,1172.9,1172.3,1172.7,940
GCQ15,2015-06-25 13:30,25,1172.7,1173,1172.1,1172.4,569
GCQ15,2015-06-25 14:00,25,1172.3,1172.5,1172,1172.4,553
GCQ15,2015-06-25 14:30,25,1172.4,1172.6,1172,1172.5,644
GCQ15,2015-06-25 15:00,25,1172.4,1172.5,1172.2,1172.4,385
GCQ15,2015-06-25 15:30,25,1172.3,1172.5,1171.9,1172.5,504
GCQ15,2015-06-25 16:00,25,1172.5,1172.8,1172.3,1172.4,101
GCQ15,2015-06-25 17:00,26,1172.5,1173.2,1172.4,1173,362
GCQ15,2015-06-25 17:30,26,1173,1173.3,1172.8,1173.3,94
GCQ15,2015-06-25 18:00,26,1173.3,1173.8,1173.1,1173.4,275
GCQ15,2015-06-25 18:30,26,1173.5,1174,1173.4,1173.7,330
GCQ15,2015-06-25 19:00,26,1173.7,1174.6,1173.5,1174.3,715
GCQ15,2015-06-25 19:30,26,1174.3,1174.3,1174,1174.1,254
GCQ15,2015-06-25 20:00,26,1174.1,1174.2,1173.4,1173.7,723
GCQ15,2015-06-25 20:30,26,1173.6,1174.1,1173.3,1173.8,668
GCQ15,2015-06-25 21:00,26,1173.8,1174.5,1173.2,1174.4,936
GCQ15,2015-06-25 21:30,26,1174.4,1174.4,1173.6,1174.3,870
GCQ15,2015-06-25 22:00,26,1174.3,1174.4,1173.6,1173.9,780
GCQ15,2015-06-25 22:30,26,1174,1174.1,1173.5,1173.9,429
GCQ15,2015-06-25 23:00,26,1173.8,1174,1173.7,1173.8,220
GCQ15,2015-06-25 23:30,26,1173.8,1174,1173.3,1173.7,539
GCQ15,2015-06-26 00:00,26,1173.8,1174.4,1173.7,1174.1,631
GCQ15,2015-06-26 00:30,26,1174,1174.1,1172.8,1173,1152
GCQ15,2015-06-26 01:00,26,1172.9,1173.7,1172.8,1173.4,1228
GCQ15,2015-06-26 01:30,26,1173.5,1173.9,1171.6,1172,2673
GCQ15,2015-06-26 02:00,26,1171.9,1174.7,1169.3,1174.4,7381
GCQ15,2015-06-26 02:30,26,1174.4,1176.1,1173.8,1174.6,4781
GCQ15,2015-06-26 03:00,26,1174.6,1175.5,1173.5,1175.3,1812
GCQ15,2015-06-26 03:30,26,1175.3,1178,1175.2,1177.3,4573
GCQ15,2015-06-26 04:00,26,1177.3,1177.5,1174.9,1175.2,2007
GCQ15,2015-06-26 04:30,26,1175.2,1175.2,1172.5,1173.4,4088
GCQ15,2015-06-26 05:00,26,1173.4,1174.1,1172.9,1173.9,1656
GCQ15,2015-06-26 05:30,26,1173.8,1173.9,1172.9,1173,855
GCQ15,2015-06-26 06:00,26,1173.1,1174.1,1172.4,1172.7,2001
GCQ15,2015-06-26 06:30,26,1172.8,1173.6,1172.5,1173.1,1022
GCQ15,2015-06-26 07:00,26,1173,1173.1,1171.2,1171.9,3464
GCQ15,2015-06-26 07:30,26,1172.1,1172.9,1170.3,1171,3978
GCQ15,2015-06-26 08:00,26,1171.1,1171.7,1167.1,1169.5,13070
GCQ15,2015-06-26 08:30,26,1169.5,1170.3,1168.8,1170.2,5041
GCQ15,2015-06-26 09:00,26,1170.1,1171.5,1169,1170.4,7440
GCQ15,2015-06-26 09:30,26,1170.4,1172.3,1170.3,1170.9,3658
GCQ15,2015-06-26 10:00,26,1170.9,1172.4,1170.5,1172.3,3260
GCQ15,2015-06-26 10:30,26,1172.3,1173,1171.3,1172.4,2331
GCQ15,2015-06-26 11:00,26,1172.4,1172.6,1171.9,1172.3,1352
GCQ15,2015-06-26 11:30,26,1172.3,1174.2,1171.7,1173.9,2887
GCQ15,2015-06-26 12:00,26,1173.8,1174.2,1173,1173.2,2488
GCQ15,2015-06-26 12:30,26,1173.1,1174,1173.1,1174,1050
GCQ15,2015-06-26 13:00,26,1174,1174.2,1173.6,1173.9,769
GCQ15,2015-06-26 13:30,26,1173.8,1173.8,1172.8,1173.1,897
GCQ15,2015-06-26 14:00,26,1173.2,1174,1173.2,1173.9,469
GCQ15,2015-06-26 14:30,26,1173.9,1174.4,1173.5,1173.7,1353
GCQ15,2015-06-26 15:00,26,1173.6,1174.1,1173.3,1173.4,500
GCQ15,2015-06-26 15:30,26,1173.4,1174.8,1173.3,1174.7,466
GCQ15,2015-06-26 16:00,26,1174.6,1174.6,1173.2,1173.7,170
GCQ15,2015-06-28 17:00,29,1182.5,1187.6,1181.3,1184.3,8086
GCQ15,2015-06-28 17:30,29,1184.3,1185.8,1183,1184.5,1449
GCQ15,2015-06-28 18:00,29,1184.7,1186.4,1183.2,1183.4,1752
GCQ15,2015-06-28 18:30,29,1183.4,1187,1182.6,1185,2230
GCQ15,2015-06-28 19:00,29,1185.2,1186.7,1184.2,1185.1,2484
GCQ15,2015-06-28 19:30,29,1185.2,1185.6,1183.9,1184.9,2202
GCQ15,2015-06-28 20:00,29,1184.9,1185.4,1180.1,1180.6,3977
GCQ15,2015-06-28 20:30,29,1180.5,1181.5,1179,1180.7,2290
GCQ15,2015-06-28 21:00,29,1180.7,1182.1,1180.6,1180.9,1223
GCQ15,2015-06-28 21:30,29,1181,1181.9,1180.9,1181.8,594
GCQ15,2015-06-28 22:00,29,1181.7,1182.2,1180.8,1181,1196
GCQ15,2015-06-28 22:30,29,1181.2,1181.8,1181.1,1181.4,374
GCQ15,2015-06-28 23:00,29,1181.4,1182.3,1181.1,1181.7,564
GCQ15,2015-06-28 23:30,29,1181.6,1182.8,1181.5,1182.1,1496
GCQ15,2015-06-29 00:00,29,1182.1,1183.9,1181.9,1183.5,1847
GCQ15,2015-06-29 00:30,29,1183.4,1184.5,1182.5,1183.5,2488
GCQ15,2015-06-29 01:00,29,1183.7,1184.5,1182.9,1183.8,2378
GCQ15,2015-06-29 01:30,29,1183.7,1183.9,1180.2,1180.7,3042
GCQ15,2015-06-29 02:00,29,1180.7,1181.2,1177.3,1177.6,4813
GCQ15,2015-06-29 02:30,29,1177.6,1178.8,1176.5,1177.5,3206
GCQ15,2015-06-29 03:00,29,1177.4,1179.1,1177.3,1178.2,1541
GCQ15,2015-06-29 03:30,29,1178.2,1179.3,1176.8,1177.9,1412
GCQ15,2015-06-29 04:00,29,1177.9,1179.2,1177.4,1177.8,1815
GCQ15,2015-06-29 04:30,29,1177.8,1178.1,1175.4,1175.9,2961
GCQ15,2015-06-29 05:00,29,1175.8,1177.2,1175.7,1176.7,1414
GCQ15,2015-06-29 05:30,29,1176.8,1177.5,1176.4,1176.9,1231
GCQ15,2015-06-29 06:00,29,1176.8,1178.7,1176.2,1178.1,1911
GCQ15,2015-06-29 06:30,29,1178.1,1178.4,1177.8,1177.9,1547
GCQ15,2015-06-29 07:00,29,1177.9,1183.3,1176.2,1182.4,8558
GCQ15,2015-06-29 07:30,29,1182.4,1183.5,1181.7,1181.9,6358
GCQ15,2015-06-29 08:00,29,1181.9,1182.7,1174.9,1175.9,10516
GCQ15,2015-06-29 08:30,29,1175.9,1175.9,1173.2,1175.2,10822
GCQ15,2015-06-29 09:00,29,1175.2,1177,1174.8,1176.3,5688
GCQ15,2015-06-29 09:30,29,1176.3,1176.6,1174.1,1176.1,4426
GCQ15,2015-06-29 10:00,29,1176,1180,1176,1177.2,8136
GCQ15,2015-06-29 10:30,29,1177.3,1178.4,1176.8,1177.5,2495
GCQ15,2015-06-29 11:00,29,1177.5,1178.1,1176.7,1178,2632
GCQ15,2015-06-29 11:30,29,1177.9,1178.5,1177.4,1177.9,1909
GCQ15,2015-06-29 12:00,29,1177.9,1179.4,1177.7,1179.1,2613
GCQ15,2015-06-29 12:30,29,1179.1,1180.2,1178.8,1179.2,2452
GCQ15,2015-06-29 13:00,29,1179.3,1179.9,1178.7,1179,1236
GCQ15,2015-06-29 13:30,29,1178.9,1179.3,1178.6,1179.2,838
GCQ15,2015-06-29 14:00,29,1179.2,1179.3,1178.4,1178.7,525
GCQ15,2015-06-29 14:30,29,1178.6,1180,1178.4,1178.6,1399
GCQ15,2015-06-29 15:00,29,1178.6,1179.1,1178.2,1178.5,743
GCQ15,2015-06-29 15:30,29,1178.6,1179.2,1178.5,1179.2,213
GCQ15,2015-06-29 16:00,29,1179.2,1179.7,1179,1179.6,145
GCQ15,2015-06-29 17:00,30,1179.8,1179.9,1179.2,1179.6,296
GCQ15,2015-06-29 17:30,30,1179.5,1179.9,1179.4,1179.6,128
GCQ15,2015-06-29 18:00,30,1179.6,1179.8,1179.2,1179.2,66
GCQ15,2015-06-29 18:30,30,1179.2,1179.3,1178.4,1178.5,242
GCQ15,2015-06-29 19:00,30,1178.6,1179.2,1177.8,1179.2,679
GCQ15,2015-06-29 19:30,30,1179.2,1180,1179.1,1179.5,749
GCQ15,2015-06-29 20:00,30,1179.4,1179.4,1176.6,1176.6,1573
GCQ15,2015-06-29 20:30,30,1176.5,1177.5,1175.9,1176.8,1161
GCQ15,2015-06-29 21:00,30,1176.7,1177.2,1176.4,1176.4,470
GCQ15,2015-06-29 21:30,30,1176.5,1177.3,1176.4,1177.2,532
GCQ15,2015-06-29 22:00,30,1177.1,1177.2,1176,1176.9,903
GCQ15,2015-06-29 22:30,30,1176.9,1177.3,1176.1,1176.4,676
GCQ15,2015-06-29 23:00,30,1176.4,1176.5,1175.4,1175.6,538
GCQ15,2015-06-29 23:30,30,1175.5,1176.4,1175.4,1176.3,862
GCQ15,2015-06-30 00:00,30,1176.3,1176.5,1175.8,1175.8,385
GCQ15,2015-06-30 00:30,30,1175.7,1177,1175.7,1176.8,799
GCQ15,2015-06-30 01:00,30,1176.7,1176.9,1176,1176.3,1777
GCQ15,2015-06-30 01:30,30,1176.3,1176.4,1174,1175.2,1776
GCQ15,2015-06-30 02:00,30,1175.1,1176.3,1173.6,1176.1,2099
GCQ15,2015-06-30 02:30,30,1176.1,1176.8,1174.6,1175,1541
GCQ15,2015-06-30 03:00,30,1175.1,1176.9,1174.9,1176.1,1199
GCQ15,2015-06-30 03:30,30,1176.1,1177,1175.8,1176.4,1333
GCQ15,2015-06-30 04:00,30,1176.5,1176.6,1174.2,1175.5,2467
GCQ15,2015-06-30 04:30,30,1175.5,1175.5,1173.5,1174,3846
GCQ15,2015-06-30 05:00,30,1174,1174.3,1170.3,1172,6183
GCQ15,2015-06-30 05:30,30,1172,1173.9,1171.6,1172.6,2361
GCQ15,2015-06-30 06:00,30,1172.5,1173.1,1171.8,1173,1536
GCQ15,2015-06-30 06:30,30,1173,1173.1,1169.5,1170.3,4344
GCQ15,2015-06-30 07:00,30,1170.3,1172.2,1168.9,1171.4,8176
GCQ15,2015-06-30 07:30,30,1171.4,1172.8,1170.6,1171.2,4232
GCQ15,2015-06-30 08:00,30,1171.3,1171.8,1168.1,1169.7,9483
GCQ15,2015-06-30 08:30,30,1169.8,1171.2,1168.7,1169.9,6204
GCQ15,2015-06-30 09:00,30,1169.9,1171.2,1168.6,1170,6677
GCQ15,2015-06-30 09:30,30,1170,1170.8,1168.7,1169.3,4814
GCQ15,2015-06-30 10:00,30,1169.4,1172.2,1165.4,1170.9,14753
GCQ15,2015-06-30 10:30,30,1170.9,1176.3,1170.8,1175.6,9187
GCQ15,2015-06-30 11:00,30,1175.6,1178.4,1175,1175.8,11039
GCQ15,2015-06-30 11:30,30,1175.8,1175.9,1172.9,1173,4278
GCQ15,2015-06-30 12:00,30,1173,1173.8,1171.4,1171.8,8401
GCQ15,2015-06-30 12:30,30,1171.8,1172.4,1171.2,1172,2256
GCQ15,2015-06-30 13:00,30,1172,1173.2,1171.7,1172.6,1760
GCQ15,2015-06-30 13:30,30,1172.7,1173,1171.3,1171.4,1394
GCQ15,2015-06-30 14:00,30,1171.4,1171.9,1170.3,1171.7,1473
GCQ15,2015-06-30 14:30,30,1171.7,1172.1,1171.2,1171.6,868
GCQ15,2015-06-30 15:00,30,1171.8,1172.8,1171,1172.7,735
GCQ15,2015-06-30 15:30,30,1172.6,1172.7,1171.2,1171.5,275
GCQ15,2015-06-30 16:00,30,1171.5,1172.1,1171.5,1172.1,91
GCQ15,2015-06-30 19:30,1,1172.4,1173.9,1172.3,1173.3,1517
GCQ15,2015-06-30 20:00,1,1173.2,1173.7,1172.1,1173.4,1904
GCQ15,2015-06-30 20:30,1,1173.4,1174.2,1173.1,1173.6,828
GCQ15,2015-06-30 21:00,1,1173.6,1174.1,1173,1173.1,996
GCQ15,2015-06-30 21:30,1,1173.2,1174.2,1172.8,1174,844
GCQ15,2015-06-30 22:00,1,1174,1174.4,1173.6,1173.8,506
GCQ15,2015-06-30 22:30,1,1173.8,1174,1173,1173.6,396
GCQ15,2015-06-30 23:00,1,1173.6,1174,1173.4,1173.8,282
GCQ15,2015-06-30 23:30,1,1173.7,1173.9,1173.1,1173.6,351
GCQ15,2015-07-01 00:00,1,1173.6,1173.6,1173,1173.2,461
GCQ15,2015-07-01 00:30,1,1173.2,1174,1173,1173.1,931
GCQ15,2015-07-01 01:00,1,1173,1173.8,1172.4,1173.3,1449
GCQ15,2015-07-01 01:30,1,1173.4,1173.9,1172.7,1173.2,1070
GCQ15,2015-07-01 02:00,1,1173.1,1173.9,1172,1172.5,2143
GCQ15,2015-07-01 02:30,1,1172.5,1173.1,1171.6,1173,1591
GCQ15,2015-07-01 03:00,1,1173,1174,1172.6,1172.9,1262
GCQ15,2015-07-01 03:30,1,1172.9,1173.8,1171.8,1172,1231
GCQ15,2015-07-01 04:00,1,1172,1172.4,1170.5,1171.6,2365
GCQ15,2015-07-01 04:30,1,1171.6,1172.2,1170.9,1171.9,2092
GCQ15,2015-07-01 05:00,1,1171.9,1172.1,1171.2,1171.9,909
GCQ15,2015-07-01 05:30,1,1171.9,1172.1,1171,1171.6,1199
GCQ15,2015-07-01 06:00,1,1171.6,1172.3,1171.5,1171.6,1129
GCQ15,2015-07-01 06:30,1,1171.5,1171.8,1171.1,1171.2,1211
GCQ15,2015-07-01 07:00,1,1171.3,1171.4,1167.5,1168.9,8644
GCQ15,2015-07-01 07:30,1,1168.8,1169.9,1168.4,1169.2,3305
GCQ15,2015-07-01 08:00,1,1169.1,1169.6,1166.9,1168.3,5678
GCQ15,2015-07-01 08:30,1,1168.4,1168.5,1166.7,1167.2,5449
GCQ15,2015-07-01 09:00,1,1167.2,1172.8,1166.7,1171.6,9845
GCQ15,2015-07-01 09:30,1,1171.7,1171.9,1168.1,1168.8,6881
GCQ15,2015-07-01 10:00,1,1168.7,1170.3,1168.6,1169.3,2589
GCQ15,2015-07-01 10:30,1,1169.2,1169.8,1169,1169.5,1612
GCQ15,2015-07-01 11:00,1,1169.5,1170,1168.9,1169.3,1957
GCQ15,2015-07-01 11:30,1,1169.3,1171.9,1169.1,1170.7,2459
GCQ15,2015-07-01 12:00,1,1170.8,1170.9,1168.9,1169.2,3537
GCQ15,2015-07-01 12:30,1,1169.2,1169.3,1167.8,1168.4,1847
GCQ15,2015-07-01 13:00,1,1168.4,1168.6,1167.3,1167.4,1332
GCQ15,2015-07-01 13:30,1,1167.3,1167.7,1166.8,1167.6,1171
GCQ15,2015-07-01 14:00,1,1167.7,1168.6,1166.9,1168.3,1301
GCQ15,2015-07-01 14:30,1,1168.4,1169.3,1167.1,1167.5,1383
GCQ15,2015-07-01 15:00,1,1167.4,1168.1,1166.8,1167.9,939
GCQ15,2015-07-01 15:30,1,1168,1168,1167.5,1168,125
GCQ15,2015-07-01 16:00,1,1168,1168.3,1167.7,1167.8,200
GCQ15,2015-07-01 17:00,2,1168.1,1168.2,1167.3,1167.9,236
GCQ15,2015-07-01 17:30,2,1167.9,1168.1,1167.3,1167.8,184
GCQ15,2015-07-01 18:00,2,1167.8,1167.9,1167.5,1167.9,149
GCQ15,2015-07-01 18:30,2,1168,1168,1167.4,1167.4,168
GCQ15,2015-07-01 19:00,2,1167.4,1167.5,1167.1,1167.2,488
GCQ15,2015-07-01 19:30,2,1167.2,1167.7,1166.9,1167.5,673
GCQ15,2015-07-01 20:00,2,1167.5,1167.5,1166.2,1166.5,1627
GCQ15,2015-07-01 20:30,2,1166.5,1167.3,1166.4,1166.9,1322
GCQ15,2015-07-01 21:00,2,1166.8,1167.2,1166.7,1166.7,1186
GCQ15,2015-07-01 21:30,2,1166.7,1167.1,1166.6,1166.7,574
GCQ15,2015-07-01 22:00,2,1166.8,1167.4,1166.7,1167.2,650
GCQ15,2015-07-01 22:30,2,1167.1,1167.2,1166.4,1167,763
GCQ15,2015-07-01 23:00,2,1167,1167.2,1166.7,1167.1,306
GCQ15,2015-07-01 23:30,2,1167.2,1167.4,1166.9,1167.2,276
GCQ15,2015-07-02 00:00,2,1167.2,1167.7,1166.9,1167.1,472
GCQ15,2015-07-02 00:30,2,1167.1,1167.1,1166.3,1166.3,1224
GCQ15,2015-07-02 01:00,2,1166.2,1166.4,1163.8,1164.9,5061
GCQ15,2015-07-02 01:30,2,1164.9,1165,1163.7,1164.5,2466
GCQ15,2015-07-02 02:00,2,1164.4,1164.5,1160.1,1163,6095
GCQ15,2015-07-02 02:30,2,1163,1164.3,1162.9,1163.9,1519
GCQ15,2015-07-02 03:00,2,1164,1165.9,1163,1164.4,2612
GCQ15,2015-07-02 03:30,2,1164.3,1165.1,1163.6,1164.5,1012
GCQ15,2015-07-02 04:00,2,1164.5,1165,1163.3,1163.6,1174
GCQ15,2015-07-02 04:30,2,1163.4,1164.2,1163.1,1163.8,1865
GCQ15,2015-07-02 05:00,2,1163.8,1163.9,1161.3,1161.8,2625
GCQ15,2015-07-02 05:30,2,1161.7,1162.6,1161.5,1161.6,1981
GCQ15,2015-07-02 06:00,2,1161.5,1162.1,1159.6,1160.6,3477
GCQ15,2015-07-02 06:30,2,1160.6,1160.8,1159.2,1160,4562
GCQ15,2015-07-02 07:00,2,1160,1160,1155.8,1156.7,10413
GCQ15,2015-07-02 07:30,2,1156.8,1165.7,1156.5,1165,21210
GCQ15,2015-07-02 08:00,2,1165,1167.9,1162.7,1164,13307
GCQ15,2015-07-02 08:30,2,1164,1165.4,1162.9,1164,4206
GCQ15,2015-07-02 09:00,2,1163.9,1165.7,1163.8,1164,5527
GCQ15,2015-07-02 09:30,2,1164.1,1164.1,1162.3,1162.5,4107
GCQ15,2015-07-02 10:00,2,1162.6,1163.4,1161.2,1163.4,4575
GCQ15,2015-07-02 10:30,2,1163.4,1163.6,1162.3,1162.5,1750
GCQ15,2015-07-02 11:00,2,1162.5,1164.1,1162.3,1163.9,1988
GCQ15,2015-07-02 11:30,2,1163.9,1164.5,1163.6,1164,1961
GCQ15,2015-07-02 12:00,2,1164.1,1164.2,1163.1,1163.4,1740
GCQ15,2015-07-02 12:30,2,1163.4,1164.2,1163.2,1163.9,1234
GCQ15,2015-07-02 13:00,2,1163.9,1164.1,1163.3,1163.5,598
GCQ15,2015-07-02 13:30,2,1163.5,1163.5,1162.5,1162.7,506
GCQ15,2015-07-02 14:00,2,1162.7,1163.6,1162.2,1163.6,799
GCQ15,2015-07-02 14:30,2,1163.7,1165,1163.4,1164.6,1165
GCQ15,2015-07-02 15:00,2,1164.8,1169.2,1164.6,1165.9,2228
GCQ15,2015-07-02 15:30,2,1166,1166.1,1164.7,1165.1,276
GCQ15,2015-07-02 16:00,2,1165,1165.4,1164.9,1165.2,55
GCQ15,2015-07-02 17:00,3,1165.2,1165.6,1163.7,1164.9,348
GCQ15,2015-07-02 17:30,3,1164.8,1165.1,1164.7,1165,83
GCQ15,2015-07-02 18:00,3,1165.1,1165.3,1164.9,1165.3,97
GCQ15,2015-07-02 18:30,3,1165.2,1165.6,1165,1165,194
GCQ15,2015-07-02 19:00,3,1165,1166.7,1164.6,1166.6,756
GCQ15,2015-07-02 19:30,3,1166.6,1166.6,1165.3,1165.4,483
GCQ15,2015-07-02 20:00,3,1165.4,1165.6,1164.5,1165.3,722
GCQ15,2015-07-02 20:30,3,1165.3,1166.4,1165.2,1166.3,630
GCQ15,2015-07-02 21:00,3,1166.3,1166.6,1165.5,1166.1,538
GCQ15,2015-07-02 21:30,3,1166.1,1166.1,1165.3,1165.7,421
GCQ15,2015-07-02 22:00,3,1165.6,1166,1165.1,1165.5,635
GCQ15,2015-07-02 22:30,3,1165.6,1166.8,1165.6,1166.5,564
GCQ15,2015-07-02 23:00,3,1166.5,1167,1166.5,1166.9,330
GCQ15,2015-07-02 23:30,3,1166.8,1166.8,1165.7,1166.2,557
GCQ15,2015-07-03 00:00,3,1166.2,1166.4,1165.6,1165.7,251
GCQ15,2015-07-03 00:30,3,1165.8,1166.7,1165.4,1166.6,619
GCQ15,2015-07-03 01:00,3,1166.5,1167.3,1165.8,1167.2,1382
GCQ15,2015-07-03 01:30,3,1167.2,1167.7,1166.7,1167.1,1418
GCQ15,2015-07-03 02:00,3,1166.9,1169.3,1166.4,1167.9,2696
GCQ15,2015-07-03 02:30,3,1167.8,1168.2,1166.2,1166.9,1563
GCQ15,2015-07-03 03:00,3,1166.9,1168.7,1166.9,1168.5,1125
GCQ15,2015-07-03 03:30,3,1168.5,1168.9,1167.5,1167.8,1206
GCQ15,2015-07-03 04:00,3,1167.9,1167.9,1167,1167.1,539
GCQ15,2015-07-03 04:30,3,1167.3,1168.5,1166.8,1167.5,1507
GCQ15,2015-07-03 05:00,3,1167.5,1167.9,1167.2,1167.9,448
GCQ15,2015-07-03 05:30,3,1167.7,1168.3,1167.2,1167.2,531
GCQ15,2015-07-03 06:00,3,1167.2,1168,1166.8,1167.5,725
GCQ15,2015-07-03 06:30,3,1167.5,1168,1167.4,1167.9,233
GCQ15,2015-07-03 07:00,3,1168,1168.8,1167.7,1168.5,951
GCQ15,2015-07-03 07:30,3,1168.5,1168.9,1168.1,1168.5,1033
GCQ15,2015-07-03 08:00,3,1168.6,1168.9,1166.2,1166.8,2218
GCQ15,2015-07-03 08:30,3,1166.8,1168.9,1166.2,1167.4,2142
GCQ15,2015-07-03 09:00,3,1167.5,1167.5,1165.3,1166.4,2139
GCQ15,2015-07-03 09:30,3,1166.4,1167.1,1166.3,1166.9,813
GCQ15,2015-07-03 10:00,3,1166.9,1167.9,1166.1,1167.5,1087
GCQ15,2015-07-03 10:30,3,1167.7,1169,1165,1167.5,2328
GCQ15,2015-07-03 11:00,3,1167.4,1167.7,1166.7,1167,513
GCQ15,2015-07-03 11:30,3,1166.9,1168,1166.8,1167.8,561
GCQ15,2015-07-05 17:00,6,1173.2,1174.4,1170.6,1172,4067
GCQ15,2015-07-05 17:30,6,1172,1174.1,1172,1173.4,1711
GCQ15,2015-07-05 18:00,6,1173.6,1173.6,1171,1172.4,1175
GCQ15,2015-07-05 18:30,6,1172.3,1172.7,1171.7,1172.3,574
GCQ15,2015-07-05 19:00,6,1172.3,1173.5,1171.1,1171.2,1500
GCQ15,2015-07-05 19:30,6,1171.2,1171.3,1169.9,1171.2,1150
GCQ15,2015-07-05 20:00,6,1171.3,1171.3,1168.1,1168.1,1958
GCQ15,2015-07-05 20:30,6,1168.3,1168.5,1167.3,1167.9,843
GCQ15,2015-07-05 21:00,6,1167.9,1168.3,1167.1,1168.1,699
GCQ15,2015-07-05 21:30,6,1168,1168.1,1167.1,1167.2,907
GCQ15,2015-07-05 22:00,6,1167.1,1167.5,1166.8,1167.3,640
GCQ15,2015-07-05 22:30,6,1167.4,1167.7,1167,1167.4,332
GCQ15,2015-07-05 23:00,6,1167.3,1167.7,1167.2,1167.6,240
GCQ15,2015-07-05 23:30,6,1167.6,1168.3,1166.6,1166.6,1520
GCQ15,2015-07-06 00:00,6,1166.6,1167.5,1166.3,1167.3,752
GCQ15,2015-07-06 00:30,6,1167.4,1167.5,1165.5,1166.4,2509
GCQ15,2015-07-06 01:00,6,1166.4,1166.6,1164.9,1166,2168
GCQ15,2015-07-06 01:30,6,1166.2,1167.2,1165.8,1166.4,1734
GCQ15,2015-07-06 02:00,6,1166.5,1167.3,1166.3,1166.5,1405
GCQ15,2015-07-06 02:30,6,1166.4,1166.6,1162.3,1163.6,4241
GCQ15,2015-07-06 03:00,6,1163.8,1165.3,1162.8,1163.9,2021
GCQ15,2015-07-06 03:30,6,1163.9,1164.9,1163.5,1163.9,894
GCQ15,2015-07-06 04:00,6,1163.9,1163.9,1161.9,1163,2293
GCQ15,2015-07-06 04:30,6,1162.9,1164.2,1162.3,1163.4,1427
GCQ15,2015-07-06 05:00,6,1163.3,1164.6,1163.1,1164.2,1319
GCQ15,2015-07-06 05:30,6,1164.1,1164.5,1163.2,1164.2,989
GCQ15,2015-07-06 06:00,6,1164.3,1164.8,1163.9,1164.5,1012
GCQ15,2015-07-06 06:30,6,1164.5,1165,1163.6,1163.9,1692
GCQ15,2015-07-06 07:00,6,1164,1164.7,1162.6,1163.6,3531
GCQ15,2015-07-06 07:30,6,1163.5,1165.6,1163.4,1164.3,3194
GCQ15,2015-07-06 08:00,6,1164.3,1165.1,1162.5,1163.9,4216
GCQ15,2015-07-06 08:30,6,1163.9,1165.8,1163.5,1164.9,3465
GCQ15,2015-07-06 09:00,6,1165,1166.5,1164.5,1165.5,3731
GCQ15,2015-07-06 09:30,6,1165.5,1167.7,1165,1166.3,4159
GCQ15,2015-07-06 10:00,6,1166.4,1166.7,1165.4,1166.1,2151
GCQ15,2015-07-06 10:30,6,1166.1,1167.3,1165.7,1166.7,2056
GCQ15,2015-07-06 11:00,6,1166.9,1167.5,1166.1,1166.8,1738
GCQ15,2015-07-06 11:30,6,1166.9,1171.4,1166.5,1171.3,5819
GCQ15,2015-07-06 12:00,6,1171.3,1173.7,1171.3,1173.2,10767
GCQ15,2015-07-06 12:30,6,1173.1,1173.1,1171.7,1172.1,1876
GCQ15,2015-07-06 13:00,6,1172.1,1172.6,1171.1,1171.2,1699
GCQ15,2015-07-06 13:30,6,1171.3,1171.4,1168.8,1169.6,1701
GCQ15,2015-07-06 14:00,6,1169.5,1169.6,1168.1,1168.1,1075
GCQ15,2015-07-06 14:30,6,1168.1,1168.4,1167.3,1168.2,1418
GCQ15,2015-07-06 15:00,6,1168.3,1169.1,1168.2,1168.9,485
GCQ15,2015-07-06 15:30,6,1168.9,1169.8,1168.5,1169.4,341
GCQ15,2015-07-06 16:00,6,1169.6,1169.7,1169.1,1169.3,80
GCQ15,2015-07-06 17:00,7,1168.8,1170,1168.5,1169,231
GCQ15,2015-07-06 17:30,7,1169,1169.1,1168.7,1168.8,77
GCQ15,2015-07-06 18:00,7,1168.9,1169.4,1168.8,1169.1,126
GCQ15,2015-07-06 18:30,7,1169.1,1169.3,1168.7,1168.8,115
GCQ15,2015-07-06 19:00,7,1168.9,1169.3,1168.3,1168.3,379
GCQ15,2015-07-06 19:30,7,1168.4,1168.8,1168,1168.1,309
GCQ15,2015-07-06 20:00,7,1168,1168.5,1167.2,1168.1,1054
GCQ15,2015-07-06 20:30,7,1168.1,1168.9,1167.8,1168.5,902
GCQ15,2015-07-06 21:00,7,1168.6,1168.8,1167.9,1167.9,393
GCQ15,2015-07-06 21:30,7,1167.9,1168,1166.8,1167.5,719
GCQ15,2015-07-06 22:00,7,1167.6,1168.1,1167.2,1167.9,521
GCQ15,2015-07-06 22:30,7,1167.9,1168,1166.4,1166.7,630
GCQ15,2015-07-06 23:00,7,1166.7,1167,1166.4,1166.4,415
GCQ15,2015-07-06 23:30,7,1166.5,1166.8,1166.3,1166.5,406
GCQ15,2015-07-07 00:00,7,1166.6,1167.4,1166.4,1166.4,539
GCQ15,2015-07-07 00:30,7,1166.5,1167.4,1166.3,1167.2,1042
GCQ15,2015-07-07 01:00,7,1167.1,1168.1,1166.9,1167.4,1426
GCQ15,2015-07-07 01:30,7,1167.4,1168.5,1167.3,1167.6,2335
GCQ15,2015-07-07 02:00,7,1167.6,1167.8,1166.6,1167.5,1041
GCQ15,2015-07-07 02:30,7,1167.5,1167.7,1165.7,1166.4,1562
GCQ15,2015-07-07 03:00,7,1166.4,1166.8,1165.4,1166,1139
GCQ15,2015-07-07 03:30,7,1166,1167.1,1165.6,1166.4,1832
GCQ15,2015-07-07 04:00,7,1166.4,1166.9,1164.7,1165.2,1432
GCQ15,2015-07-07 04:30,7,1165.3,1166.7,1165.1,1166.5,1410
GCQ15,2015-07-07 05:00,7,1166.6,1167.3,1165.5,1165.7,1680
GCQ15,2015-07-07 05:30,7,1165.6,1165.6,1164.1,1164.8,1661
GCQ15,2015-07-07 06:00,7,1164.7,1165.4,1164,1165.1,1253
GCQ15,2015-07-07 06:30,7,1165.2,1165.3,1163.8,1164.1,2602
GCQ15,2015-07-07 07:00,7,1164.2,1165.8,1163.1,1164.2,5766
GCQ15,2015-07-07 07:30,7,1164.1,1164.9,1158.9,1160.7,14574
GCQ15,2015-07-07 08:00,7,1160.6,1160.6,1153.6,1157.9,29600
GCQ15,2015-07-07 08:30,7,1157.8,1158.4,1153.2,1155.3,13896
GCQ15,2015-07-07 09:00,7,1155.3,1156.5,1148.9,1149.5,25437
GCQ15,2015-07-07 09:30,7,1149.5,1154.4,1146.8,1152.2,22013
GCQ15,2015-07-07 10:00,7,1152.1,1154.3,1150.1,1151.6,7909
GCQ15,2015-07-07 10:30,7,1151.6,1156.4,1151.5,1155.5,8126
GCQ15,2015-07-07 11:00,7,1155.5,1157.5,1154.4,1155,6126
GCQ15,2015-07-07 11:30,7,1155,1156.3,1153.2,1155.5,4601
GCQ15,2015-07-07 12:00,7,1155.5,1155.7,1151.9,1151.9,4596
GCQ15,2015-07-07 12:30,7,1151.9,1154.2,1151.9,1153.5,2045
GCQ15,2015-07-07 13:00,7,1153.5,1154.9,1153.5,1154.9,1444
GCQ15,2015-07-07 13:30,7,1154.9,1155.7,1154.3,1155.6,942
GCQ15,2015-07-07 14:00,7,1155.7,1155.9,1154.1,1155.2,1238
GCQ15,2015-07-07 14:30,7,1155.1,1156.2,1154.2,1154.5,2172
GCQ15,2015-07-07 15:00,7,1154.6,1157.8,1153.8,1155.5,1968
GCQ15,2015-07-07 15:30,7,1155.6,1157.4,1151,1154.3,1947
GCQ15,2015-07-07 16:00,7,1154.2,1154.7,1153.5,1154.5,203
GCQ15,2015-07-07 17:00,8,1154,1154.2,1151.4,1153.5,829
GCQ15,2015-07-07 17:30,8,1153.5,1154.5,1153.2,1153.8,251
GCQ15,2015-07-07 18:00,8,1153.7,1154.1,1153.4,1153.9,216
GCQ15,2015-07-07 18:30,8,1153.9,1154.2,1153.3,1153.5,239
GCQ15,2015-07-07 19:00,8,1153.5,1155.6,1153.5,1155.3,1193
GCQ15,2015-07-07 19:30,8,1155.1,1155.6,1155,1155,469
GCQ15,2015-07-07 20:00,8,1154.9,1154.9,1151.1,1151.8,3472
GCQ15,2015-07-07 20:30,8,1151.8,1153.2,1150.5,1152.2,2827
GCQ15,2015-07-07 21:00,8,1152.2,1153,1151.5,1152.6,1195
GCQ15,2015-07-07 21:30,8,1152.6,1152.9,1151.3,1152.3,1154
GCQ15,2015-07-07 22:00,8,1152.2,1152.6,1152,1152.2,833
GCQ15,2015-07-07 22:30,8,1152.2,1153.3,1152.2,1152.9,588
GCQ15,2015-07-07 23:00,8,1153,1153.3,1152.7,1153.2,476
GCQ15,2015-07-07 23:30,8,1153.1,1153.3,1152.2,1153,678
GCQ15,2015-07-08 00:00,8,1153,1153,1151.4,1152.1,866
GCQ15,2015-07-08 00:30,8,1152.1,1152.2,1149.5,1149.7,2708
GCQ15,2015-07-08 01:00,8,1149.6,1150,1146.1,1148,7996
GCQ15,2015-07-08 01:30,8,1148,1152.3,1145.9,1146.7,8000
GCQ15,2015-07-08 02:00,8,1146.8,1149.2,1146.3,1148.8,3927
GCQ15,2015-07-08 02:30,8,1148.9,1152.6,1148.3,1151.9,3894
GCQ15,2015-07-08 03:00,8,1151.9,1154,1151.8,1151.9,3661
GCQ15,2015-07-08 03:30,8,1151.9,1152.5,1150.9,1151.3,2438
GCQ15,2015-07-08 04:00,8,1151.3,1152.6,1150.8,1152,2022
GCQ15,2015-07-08 04:30,8,1152,1154.5,1151.9,1153.5,2287
GCQ15,2015-07-08 05:00,8,1153.5,1154.3,1152.9,1153.9,1776
GCQ15,2015-07-08 05:30,8,1153.9,1154.6,1152.9,1153,1906
GCQ15,2015-07-08 06:00,8,1152.9,1156.6,1152.8,1156,3171
GCQ15,2015-07-08 06:30,8,1155.9,1157.1,1155.3,1155.7,3386
GCQ15,2015-07-08 07:00,8,1155.8,1156.4,1153,1153.3,4743
GCQ15,2015-07-08 07:30,8,1153.4,1154.6,1152.3,1152.8,4086
GCQ15,2015-07-08 08:00,8,1152.8,1163.7,1152,1160.7,24290
GCQ15,2015-07-08 08:30,8,1160.8,1162.9,1158.3,1159,10132
GCQ15,2015-07-08 09:00,8,1159.1,1160.5,1158,1160.4,6174
GCQ15,2015-07-08 09:30,8,1160.4,1160.8,1158.6,1159.6,4248
GCQ15,2015-07-08 10:00,8,1159.7,1161.5,1158.9,1160.8,4173
GCQ15,2015-07-08 10:30,8,1160.7,1162.4,1159.7,1161,3582
GCQ15,2015-07-08 11:00,8,1161,1162.2,1160.5,1160.8,2947
GCQ15,2015-07-08 11:30,8,1160.9,1161.3,1160.3,1160.9,2567
GCQ15,2015-07-08 12:00,8,1160.9,1163.8,1160.9,1163.5,5627
GCQ15,2015-07-08 12:30,8,1163.4,1163.4,1161.8,1162.3,1993
GCQ15,2015-07-08 13:00,8,1162.3,1163.1,1160.9,1162,2470
GCQ15,2015-07-08 13:30,8,1162,1162.4,1160.5,1161,1252
GCQ15,2015-07-08 14:00,8,1161,1161.6,1158.8,1159.1,1465
GCQ15,2015-07-08 14:30,8,1159.1,1159.2,1157.8,1158,1445
GCQ15,2015-07-08 15:00,8,1157.9,1160.9,1157.4,1157.7,1553
GCQ15,2015-07-08 15:30,8,1157.7,1157.7,1153.8,1157.1,1583
GCQ15,2015-07-08 16:00,8,1157.2,1157.7,1157.1,1157.5,114
GCQ15,2015-07-08 17:00,9,1157.5,1159.2,1157.4,1157.9,397
GCQ15,2015-07-08 17:30,9,1157.9,1158,1156.6,1157.3,303
GCQ15,2015-07-08 18:00,9,1157.3,1157.4,1155.6,1155.7,291
GCQ15,2015-07-08 18:30,9,1155.6,1156.5,1155.2,1155.9,543
GCQ15,2015-07-08 19:00,9,1155.8,1157.8,1155.7,1157.8,612
GCQ15,2015-07-08 19:30,9,1157.7,1157.9,1155.7,1156.3,1041
GCQ15,2015-07-08 20:00,9,1156.3,1157.7,1155.1,1157.1,2246
GCQ15,2015-07-08 20:30,9,1157.2,1158.3,1156.2,1158.1,1845
GCQ15,2015-07-08 21:00,9,1158.1,1158.5,1157.1,1157.7,2105
GCQ15,2015-07-08 21:30,9,1157.7,1158.1,1156.8,1156.8,1128
GCQ15,2015-07-08 22:00,9,1156.9,1157.2,1156.4,1156.6,849
GCQ15,2015-07-08 22:30,9,1156.6,1157.5,1156.6,1157.1,420
GCQ15,2015-07-08 23:00,9,1157,1157.1,1156.5,1156.8,396
GCQ15,2015-07-08 23:30,9,1156.8,1157.5,1156.5,1156.6,664
GCQ15,2015-07-09 00:00,9,1156.5,1159.3,1156.5,1159.2,1212
GCQ15,2015-07-09 00:30,9,1159.2,1162.9,1159,1162.5,6038
GCQ15,2015-07-09 01:00,9,1162.5,1165.7,1161.6,1162.9,6563
GCQ15,2015-07-09 01:30,9,1163,1163.6,1161.7,1161.8,2189
GCQ15,2015-07-09 02:00,9,1162,1163.6,1161.2,1163.3,2853
GCQ15,2015-07-09 02:30,9,1163.4,1163.8,1161.5,1161.5,1756
GCQ15,2015-07-09 03:00,9,1161.6,1163,1161.3,1162.8,1399
GCQ15,2015-07-09 03:30,9,1162.8,1162.9,1162,1162.7,933
GCQ15,2015-07-09 04:00,9,1162.7,1163.5,1161.6,1161.6,1548
GCQ15,2015-07-09 04:30,9,1161.6,1162,1160.4,1161.2,2347
GCQ15,2015-07-09 05:00,9,1161.1,1162.5,1160.6,1161.4,1543
GCQ15,2015-07-09 05:30,9,1161.3,1161.8,1160.6,1161.4,525
GCQ15,2015-07-09 06:00,9,1161.6,1162.5,1160.6,1161.9,1985
GCQ15,2015-07-09 06:30,9,1161.8,1162.5,1160.7,1161,1420
GCQ15,2015-07-09 07:00,9,1161.1,1162.9,1159.2,1162.3,4779
GCQ15,2015-07-09 07:30,9,1162.4,1166.9,1162.4,1163.7,9984
GCQ15,2015-07-09 08:00,9,1163.5,1166.4,1163.3,1165.5,7765
GCQ15,2015-07-09 08:30,9,1165.4,1166.7,1162.9,1163.5,6709
GCQ15,2015-07-09 09:00,9,1163.5,1164.3,1163,1163.1,4286
GCQ15,2015-07-09 09:30,9,1163,1163.1,1161.1,1162.4,4996
GCQ15,2015-07-09 10:00,9,1162.4,1163.4,1160.7,1162.2,3632
GCQ15,2015-07-09 10:30,9,1162.3,1162.7,1160.9,1161.6,3122
GCQ15,2015-07-09 11:00,9,1161.7,1162.7,1159,1159.9,5669
GCQ15,2015-07-09 11:30,9,1159.8,1160.7,1159.6,1160.2,1492
GCQ15,2015-07-09 12:00,9,1160,1160.6,1158.8,1159.2,3754
GCQ15,2015-07-09 12:30,9,1159.2,1160.1,1158.4,1159.8,1802
GCQ15,2015-07-09 13:00,9,1159.8,1159.8,1158.8,1158.9,967
GCQ15,2015-07-09 13:30,9,1159,1160.1,1158.8,1159.6,1752
GCQ15,2015-07-09 14:00,9,1159.7,1160.7,1159.5,1160.6,1638
GCQ15,2015-07-09 14:30,9,1160.5,1160.7,1159.5,1160.4,986
GCQ15,2015-07-09 15:00,9,1160.4,1160.6,1159.8,1159.9,261
GCQ15,2015-07-09 15:30,9,1160,1160,1157.1,1158,1219
GCQ15,2015-07-09 16:00,9,1158,1158.9,1158,1158.8,79
GCQ15,2015-07-09 17:00,10,1158.7,1160,1158.2,1158.5,434
GCQ15,2015-07-09 17:30,10,1158.6,1158.9,1156.4,1157.4,925
GCQ15,2015-07-09 18:00,10,1157.2,1158.5,1157.2,1158.2,156
GCQ15,2015-07-09 18:30,10,1158.4,1158.6,1157.1,1157.1,211
GCQ15,2015-07-09 19:00,10,1157,1160.3,1156.7,1160.2,1485
GCQ15,2015-07-09 19:30,10,1160.2,1160.2,1158.6,1158.9,936
GCQ15,2015-07-09 20:00,10,1158.9,1159,1156.9,1158.7,1264
GCQ15,2015-07-09 20:30,10,1158.6,1159,1158.2,1158.7,804
GCQ15,2015-07-09 21:00,10,1158.6,1160,1158.5,1159.9,958
GCQ15,2015-07-09 21:30,10,1160,1161.5,1159.3,1160.5,2070
GCQ15,2015-07-09 22:00,10,1160.6,1161.7,1159.8,1159.8,1644
GCQ15,2015-07-09 22:30,10,1159.9,1160.6,1159.1,1160.5,724
GCQ15,2015-07-09 23:00,10,1160.6,1161.1,1160.5,1160.8,442
GCQ15,2015-07-09 23:30,10,1160.8,1161.5,1159.9,1160.5,680
GCQ15,2015-07-10 00:00,10,1160.5,1161.3,1160.4,1160.6,536
GCQ15,2015-07-10 00:30,10,1160.7,1161.8,1159.7,1161.5,1742
GCQ15,2015-07-10 01:00,10,1161.5,1162.7,1161.3,1161.8,2173
GCQ15,2015-07-10 01:30,10,1161.8,1161.9,1160.3,1160.3,2110
GCQ15,2015-07-10 02:00,10,1160.3,1162.7,1160.1,1161.8,1989
GCQ15,2015-07-10 02:30,10,1161.7,1162.6,1161.3,1161.9,932
GCQ15,2015-07-10 03:00,10,1161.8,1162.4,1161,1161.2,1182
GCQ15,2015-07-10 03:30,10,1161.1,1161.9,1160.7,1161.7,817
GCQ15,2015-07-10 04:00,10,1161.8,1162.4,1161.3,1162.1,1442
GCQ15,2015-07-10 04:30,10,1162.1,1163,1161.4,1161.9,2618
GCQ15,2015-07-10 05:00,10,1162.1,1162.2,1161.3,1161.5,868
GCQ15,2015-07-10 05:30,10,1161.4,1162.5,1161.2,1161.4,1022
GCQ15,2015-07-10 06:00,10,1161.5,1162.8,1161.5,1162.2,1800
GCQ15,2015-07-10 06:30,10,1162.2,1162.4,1161.4,1161.6,1703
GCQ15,2015-07-10 07:00,10,1161.6,1161.8,1159.3,1160.4,3484
GCQ15,2015-07-10 07:30,10,1160.5,1161.4,1157.9,1159.3,5045
GCQ15,2015-07-10 08:00,10,1159.3,1159.7,1157.9,1158.9,5479
GCQ15,2015-07-10 08:30,10,1158.8,1160.8,1158.2,1158.5,5095
GCQ15,2015-07-10 09:00,10,1158.5,1159.7,1157.7,1159.1,3948
GCQ15,2015-07-10 09:30,10,1159,1160,1158.7,1159.6,3396
GCQ15,2015-07-10 10:00,10,1159.5,1160.4,1159.4,1160.4,1742
GCQ15,2015-07-10 10:30,10,1160.3,1162.2,1159.5,1161.2,3479
GCQ15,2015-07-10 11:00,10,1161.3,1164.5,1160.5,1162.7,6595
GCQ15,2015-07-10 11:30,10,1162.6,1162.7,1157.2,1158.9,9386
GCQ15,2015-07-10 12:00,10,1158.9,1159.5,1157.1,1158.4,4451
GCQ15,2015-07-10 12:30,10,1158.3,1159.4,1157.5,1158.5,1472
GCQ15,2015-07-10 13:00,10,1158.5,1160.1,1158.4,1159.7,1008
GCQ15,2015-07-10 13:30,10,1159.6,1160.7,1159.4,1160.5,1018
GCQ15,2015-07-10 14:00,10,1160.5,1161.1,1160.4,1160.8,671
GCQ15,2015-07-10 14:30,10,1160.9,1162.1,1160.6,1162,933
GCQ15,2015-07-10 15:00,10,1162,1163.1,1161.3,1162.9,582
GCQ15,2015-07-10 15:30,10,1162.9,1163.3,1162.1,1162.5,355
GCQ15,2015-07-10 16:00,10,1162.7,1163.2,1162.1,1162.3,187
GCQ15,2015-07-12 17:00,13,1162.3,1163.9,1161.1,1161.1,1357
GCQ15,2015-07-12 17:30,13,1161.1,1163.3,1160.7,1162,914
GCQ15,2015-07-12 18:00,13,1161.9,1161.9,1160.7,1161.7,435
GCQ15,2015-07-12 18:30,13,1161.7,1162,1161.3,1161.5,249
GCQ15,2015-07-12 19:00,13,1161.6,1161.6,1160.3,1161,740
GCQ15,2015-07-12 19:30,13,1160.9,1163.2,1160.9,1162.7,954
GCQ15,2015-07-12 20:00,13,1162.6,1162.7,1160.8,1161.1,1269
GCQ15,2015-07-12 20:30,13,1160.9,1161.2,1159.7,1160,1256
GCQ15,2015-07-12 21:00,13,1160,1161.4,1160,1161.1,470
GCQ15,2015-07-12 21:30,13,1161.2,1161.2,1160.3,1160.8,481
GCQ15,2015-07-12 22:00,13,1160.7,1161.4,1160.5,1160.8,594
GCQ15,2015-07-12 22:30,13,1160.7,1161.2,1160.6,1160.7,192
GCQ15,2015-07-12 23:00,13,1160.6,1163.6,1160.1,1160.7,2459
GCQ15,2015-07-12 23:30,13,1160.6,1160.6,1158.1,1159,2017
GCQ15,2015-07-13 00:00,13,1158.9,1160.3,1158.8,1160.1,462
GCQ15,2015-07-13 00:30,13,1160.1,1160.4,1158.9,1159.9,1052
GCQ15,2015-07-13 01:00,13,1159.8,1160,1158.5,1159.5,1308
GCQ15,2015-07-13 01:30,13,1159.4,1160.6,1159.2,1160.2,1521
GCQ15,2015-07-13 02:00,13,1160.2,1160.5,1153.2,1154.6,6995
GCQ15,2015-07-13 02:30,13,1154.5,1154.9,1152.8,1154.2,5109
GCQ15,2015-07-13 03:00,13,1154.2,1154.6,1152.4,1154.1,2234
GCQ15,2015-07-13 03:30,13,1154.2,1155.2,1153.4,1153.6,1746
GCQ15,2015-07-13 04:00,13,1153.7,1155.8,1153.5,1154.4,1367
GCQ15,2015-07-13 04:30,13,1154.5,1155.3,1153.8,1154.8,1555
GCQ15,2015-07-13 05:00,13,1154.9,1155.4,1154.8,1155.1,547
GCQ15,2015-07-13 05:30,13,1155,1155.8,1155,1155.7,736
GCQ15,2015-07-13 06:00,13,1155.7,1157.5,1154.3,1155.1,2629
GCQ15,2015-07-13 06:30,13,1155.1,1156.2,1154.5,1155,1370
GCQ15,2015-07-13 07:00,13,1155.1,1155.8,1153.6,1155.1,2982
GCQ15,2015-07-13 07:30,13,1155.1,1155.6,1151.1,1153,6413
GCQ15,2015-07-13 08:00,13,1153.1,1153.2,1149.8,1150.8,11208
GCQ15,2015-07-13 08:30,13,1150.9,1153.3,1150.1,1153.2,5850
GCQ15,2015-07-13 09:00,13,1153.3,1153.7,1151.8,1152.9,4482
GCQ15,2015-07-13 09:30,13,1152.9,1154.1,1152.4,1152.5,3408
GCQ15,2015-07-13 10:00,13,1152.6,1156.7,1152.5,1156.4,5433
GCQ15,2015-07-13 10:30,13,1156.5,1158.2,1156,1156.1,5214
GCQ15,2015-07-13 11:00,13,1156.2,1157.9,1155.3,1155.5,3177
GCQ15,2015-07-13 11:30,13,1155.6,1156.3,1154.4,1155.7,2554
GCQ15,2015-07-13 12:00,13,1155.7,1157.7,1155.1,1155.6,4002
GCQ15,2015-07-13 12:30,13,1155.6,1156,1154.7,1156,1432
GCQ15,2015-07-13 13:00,13,1156,1156.4,1155.3,1155.8,777
GCQ15,2015-07-13 13:30,13,1155.7,1156.6,1155.5,1156,535
GCQ15,2015-07-13 14:00,13,1156,1157.3,1155.8,1156.9,483
GCQ15,2015-07-13 14:30,13,1156.8,1157.2,1156.3,1156.8,709
GCQ15,2015-07-13 15:00,13,1156.9,1157.1,1156.4,1156.6,354
GCQ15,2015-07-13 15:30,13,1156.6,1157,1156.5,1156.8,183
GCQ15,2015-07-13 16:00,13,1156.9,1157.1,1156.8,1157,90
GCQ15,2015-07-13 17:00,14,1157,1157.3,1156.6,1156.8,250
GCQ15,2015-07-13 17:30,14,1156.8,1156.9,1156.3,1156.4,122
GCQ15,2015-07-13 18:00,14,1156.4,1156.5,1155.8,1155.8,139
GCQ15,2015-07-13 18:30,14,1155.9,1156,1154.8,1155.5,420
GCQ15,2015-07-13 19:00,14,1155.5,1156,1154.8,1154.8,489
GCQ15,2015-07-13 19:30,14,1154.8,1155.6,1154.2,1155,614
GCQ15,2015-07-13 20:00,14,1154.9,1155.7,1153.8,1154,1132
GCQ15,2015-07-13 20:30,14,1154,1154.6,1153.8,1154,650
GCQ15,2015-07-13 21:00,14,1153.9,1155.1,1153.8,1155,772
GCQ15,2015-07-13 21:30,14,1155,1155.2,1154.5,1154.9,416
GCQ15,2015-07-13 22:00,14,1155,1155.1,1154.3,1154.3,289
GCQ15,2015-07-13 22:30,14,1154.3,1155.1,1154.3,1155,232
GCQ15,2015-07-13 23:00,14,1155,1155.2,1154.5,1154.8,272
GCQ15,2015-07-13 23:30,14,1154.8,1154.8,1154.1,1154.1,359
GCQ15,2015-07-14 00:00,14,1154.2,1154.8,1153.6,1154.6,422
GCQ15,2015-07-14 00:30,14,1154.6,1156.1,1154.3,1155.4,1962
GCQ15,2015-07-14 01:00,14,1155.4,1155.4,1152.5,1153.1,2401
GCQ15,2015-07-14 01:30,14,1153.1,1154.1,1152.5,1153.2,2635
GCQ15,2015-07-14 02:00,14,1153.1,1154.3,1152.1,1153.6,1940
GCQ15,2015-07-14 02:30,14,1153.6,1153.8,1152.6,1153,705
GCQ15,2015-07-14 03:00,14,1153,1154,1152.7,1153.7,964
GCQ15,2015-07-14 03:30,14,1153.7,1153.8,1152.3,1153,1206
GCQ15,2015-07-14 04:00,14,1153,1154,1152.3,1152.3,1118
GCQ15,2015-07-14 04:30,14,1152.3,1153.3,1152.3,1153.1,1153
GCQ15,2015-07-14 05:00,14,1153.1,1153.7,1152.4,1152.8,939
GCQ15,2015-07-14 05:30,14,1153,1153.4,1151.8,1152.9,2743
GCQ15,2015-07-14 06:00,14,1152.7,1153.7,1151.8,1153.1,1874
GCQ15,2015-07-14 06:30,14,1153.1,1153.4,1152.3,1152.8,1000
GCQ15,2015-07-14 07:00,14,1152.8,1154.7,1152.6,1153.9,2420
GCQ15,2015-07-14 07:30,14,1153.8,1159.1,1153.8,1155.2,11140
GCQ15,2015-07-14 08:00,14,1155.2,1158.9,1154.7,1157,7656
GCQ15,2015-07-14 08:30,14,1157,1157.7,1155.4,1156.3,3680
GCQ15,2015-07-14 09:00,14,1156.3,1157.1,1155.6,1155.7,2913
GCQ15,2015-07-14 09:30,14,1155.6,1155.8,1154.2,1154.8,3136
GCQ15,2015-07-14 10:00,14,1154.8,1155.4,1154,1154.5,2571
GCQ15,2015-07-14 10:30,14,1154.5,1155,1154,1154.6,1710
GCQ15,2015-07-14 11:00,14,1154.7,1155.2,1154.1,1154.8,1468
GCQ15,2015-07-14 11:30,14,1154.8,1154.8,1153.8,1154.2,1166
GCQ15,2015-07-14 12:00,14,1154.1,1154.5,1153.3,1153.4,2670
GCQ15,2015-07-14 12:30,14,1153.5,1153.8,1152.9,1153.2,1285
GCQ15,2015-07-14 13:00,14,1153.1,1154,1153.1,1153.6,827
GCQ15,2015-07-14 13:30,14,1153.8,1154.3,1153.4,1153.6,955
GCQ15,2015-07-14 14:00,14,1153.6,1154.6,1153.3,1154.3,745
GCQ15,2015-07-14 14:30,14,1154.2,1154.5,1153.9,1154.1,518
GCQ15,2015-07-14 15:00,14,1154.1,1154.4,1153.9,1154.4,352
GCQ15,2015-07-14 15:30,14,1154.3,1154.8,1154,1154.7,331
GCQ15,2015-07-14 16:00,14,1154.6,1154.8,1154.2,1154.3,107
GCQ15,2015-07-14 17:00,15,1153.9,1155.5,1153.9,1155.5,512
GCQ15,2015-07-14 17:30,15,1155.4,1155.7,1153.8,1154.9,748
GCQ15,2015-07-14 18:00,15,1154.9,1155.8,1154.9,1155.3,380
GCQ15,2015-07-14 18:30,15,1155.4,1155.6,1155.1,1155.1,112
GCQ15,2015-07-14 19:00,15,1155.1,1155.1,1154.7,1154.8,269
GCQ15,2015-07-14 19:30,15,1154.8,1155.1,1154.7,1155,209
GCQ15,2015-07-14 20:00,15,1154.9,1155.4,1154.6,1154.8,759
GCQ15,2015-07-14 20:30,15,1154.8,1155,1154,1154.5,808
GCQ15,2015-07-14 21:00,15,1154.6,1155,1154.2,1154.2,333
GCQ15,2015-07-14 21:30,15,1154.2,1154.3,1153.6,1154.3,672
GCQ15,2015-07-14 22:00,15,1154.3,1154.8,1153.7,1154.3,762
GCQ15,2015-07-14 22:30,15,1154.3,1154.5,1154.1,1154.1,118
GCQ15,2015-07-14 23:00,15,1154.1,1154.5,1153.9,1154.5,256
GCQ15,2015-07-14 23:30,15,1154.5,1154.9,1154.3,1154.5,351
GCQ15,2015-07-15 00:00,15,1154.5,1154.8,1154.1,1154.1,312
GCQ15,2015-07-15 00:30,15,1154,1154.4,1152.9,1153.6,1590
GCQ15,2015-07-15 01:00,15,1153.6,1154.4,1152.5,1154.1,1606
GCQ15,2015-07-15 01:30,15,1154.2,1154.6,1153.3,1153.3,1476
GCQ15,2015-07-15 02:00,15,1153.3,1154.2,1153,1154.1,1381
GCQ15,2015-07-15 02:30,15,1154.1,1154.3,1153.3,1154.1,1166
GCQ15,2015-07-15 03:00,15,1154,1154.5,1153,1153.1,1302
GCQ15,2015-07-15 03:30,15,1153.1,1154.1,1153,1154.1,1183
GCQ15,2015-07-15 04:00,15,1154.1,1154.4,1153.6,1153.6,827
GCQ15,2015-07-15 04:30,15,1153.7,1154.8,1153.5,1154.4,1796
GCQ15,2015-07-15 05:00,15,1154.3,1154.6,1153.6,1153.6,1052
GCQ15,2015-07-15 05:30,15,1153.7,1153.8,1153.2,1153.6,830
GCQ15,2015-07-15 06:00,15,1153.7,1154.6,1153.5,1154.1,939
GCQ15,2015-07-15 06:30,15,1154.1,1154.4,1153,1153,887
GCQ15,2015-07-15 07:00,15,1153,1154.2,1152.5,1153.4,3230
GCQ15,2015-07-15 07:30,15,1153.6,1153.6,1149.7,1150.6,12770
GCQ15,2015-07-15 08:00,15,1150.6,1150.6,1144.7,1146.3,22257
GCQ15,2015-07-15 08:30,15,1146.2,1148.3,1145.6,1147.6,8921
GCQ15,2015-07-15 09:00,15,1147.8,1148,1145.3,1146.7,9373
GCQ15,2015-07-15 09:30,15,1146.7,1148.2,1143.7,1144.4,9040
GCQ15,2015-07-15 10:00,15,1144.3,1146,1141.9,1143.9,13067
GCQ15,2015-07-15 10:30,15,1143.9,1145.9,1142.8,1144.1,5335
GCQ15,2015-07-15 11:00,15,1144,1147.9,1143.8,1145.7,4763
GCQ15,2015-07-15 11:30,15,1145.7,1146.7,1145.2,1146.4,1627
GCQ15,2015-07-15 12:00,15,1146.3,1147.9,1146,1147.3,3735
GCQ15,2015-07-15 12:30,15,1147.3,1148.3,1147.2,1147.6,1582
GCQ15,2015-07-15 13:00,15,1147.6,1147.9,1147.3,1147.4,816
GCQ15,2015-07-15 13:30,15,1147.4,1148,1146.5,1147.8,1442
GCQ15,2015-07-15 14:00,15,1147.9,1148.1,1147.5,1147.7,630
GCQ15,2015-07-15 14:30,15,1147.8,1148.2,1147.4,1147.9,1259
GCQ15,2015-07-15 15:00,15,1148,1148.9,1147.7,1147.9,845
GCQ15,2015-07-15 15:30,15,1147.9,1148.4,1147.8,1148.3,184
GCQ15,2015-07-15 16:00,15,1148.3,1148.5,1147.9,1148.4,84
GCQ15,2015-07-15 17:00,16,1146.2,1148.2,1146,1148,424
GCQ15,2015-07-15 17:30,16,1148.1,1148.2,1147.3,1147.8,181
GCQ15,2015-07-15 18:00,16,1147.7,1148.2,1147.3,1147.8,164
GCQ15,2015-07-15 18:30,16,1147.7,1147.8,1146.7,1146.8,274
GCQ15,2015-07-15 19:00,16,1146.8,1147.2,1146.2,1147.1,683
GCQ15,2015-07-15 19:30,16,1147.1,1147.7,1146.5,1146.6,450
GCQ15,2015-07-15 20:00,16,1146.7,1146.7,1145.5,1146.1,1224
GCQ15,2015-07-15 20:30,16,1146.2,1146.3,1145.1,1145.5,1392
GCQ15,2015-07-15 21:00,16,1145.5,1145.7,1145.2,1145.2,352
GCQ15,2015-07-15 21:30,16,1145.3,1146.1,1144.8,1145.8,865
GCQ15,2015-07-15 22:00,16,1145.8,1146.6,1145.8,1146.1,734
GCQ15,2015-07-15 22:30,16,1146.2,1146.5,1146,1146.4,249
GCQ15,2015-07-15 23:00,16,1146.5,1146.9,1146.4,1146.7,310
GCQ15,2015-07-15 23:30,16,1146.6,1146.7,1146,1146.1,721
GCQ15,2015-07-16 00:00,16,1146,1146.2,1145.8,1146.1,418
GCQ15,2015-07-16 00:30,16,1146,1146.4,1145.2,1146,1488
GCQ15,2015-07-16 01:00,16,1146.1,1146.3,1145.2,1146.1,1918
GCQ15,2015-07-16 01:30,16,1146.1,1146.7,1145.7,1146.1,1951
GCQ15,2015-07-16 02:00,16,1146,1146.3,1145.3,1146,1734
GCQ15,2015-07-16 02:30,16,1146,1146.1,1143.6,1144,2591
GCQ15,2015-07-16 03:00,16,1143.9,1145.4,1143.6,1145,1544
GCQ15,2015-07-16 03:30,16,1145,1145.8,1143.4,1144.1,1874
GCQ15,2015-07-16 04:00,16,1144.2,1145.4,1143.8,1145,1225
GCQ15,2015-07-16 04:30,16,1145,1145,1143.7,1144.1,1155
GCQ15,2015-07-16 05:00,16,1144.1,1144.4,1142.8,1144.1,2153
GCQ15,2015-07-16 05:30,16,1144,1144,1142.4,1142.9,1909
GCQ15,2015-07-16 06:00,16,1142.9,1144.3,1142.5,1143.8,2436
GCQ15,2015-07-16 06:30,16,1143.7,1143.8,1141.2,1143.1,3279
GCQ15,2015-07-16 07:00,16,1143.2,1143.7,1141.3,1141.4,5131
GCQ15,2015-07-16 07:30,16,1141.6,1144,1140.6,1142.1,9037
GCQ15,2015-07-16 08:00,16,1142.1,1145,1141.3,1143,8207
GCQ15,2015-07-16 08:30,16,1142.8,1143.8,1142.1,1143,6536
GCQ15,2015-07-16 09:00,16,1143,1146.7,1142.9,1144.9,8553
GCQ15,2015-07-16 09:30,16,1144.9,1145.1,1142.8,1143.8,3408
GCQ15,2015-07-16 10:00,16,1143.7,1143.9,1142.2,1143.4,2848
GCQ15,2015-07-16 10:30,16,1143.4,1144.6,1142.9,1143.7,2361
GCQ15,2015-07-16 11:00,16,1143.7,1144,1143.1,1143.5,1110
GCQ15,2015-07-16 11:30,16,1143.5,1144.1,1143.2,1144,1079
GCQ15,2015-07-16 12:00,16,1144,1145.1,1143.7,1143.7,2485
GCQ15,2015-07-16 12:30,16,1143.7,1144.4,1143.7,1144.4,1184
GCQ15,2015-07-16 13:00,16,1144.4,1144.6,1143.8,1144.3,758
GCQ15,2015-07-16 13:30,16,1144.2,1144.4,1143.5,1143.5,651
GCQ15,2015-07-16 14:00,16,1143.7,1144.8,1143.5,1144.2,847
GCQ15,2015-07-16 14:30,16,1144.2,1144.8,1143.5,1143.6,1205
GCQ15,2015-07-16 15:00,16,1143.6,1144,1143.6,1143.7,268
GCQ15,2015-07-16 15:30,16,1143.6,1144.1,1143.6,1144.1,148
GCQ15,2015-07-16 16:00,16,1143.9,1143.9,1143.3,1143.8,92
GCQ15,2015-07-16 17:00,17,1144.3,1144.4,1143.5,1144,320
GCQ15,2015-07-16 17:30,17,1144,1144,1143.7,1144,64
GCQ15,2015-07-16 18:00,17,1144.1,1144.1,1143.8,1143.8,50
GCQ15,2015-07-16 18:30,17,1143.8,1143.8,1143.2,1143.3,292
GCQ15,2015-07-16 19:00,17,1143.3,1143.5,1143.2,1143.3,222
GCQ15,2015-07-16 19:30,17,1143.3,1143.3,1142.6,1142.9,364
GCQ15,2015-07-16 20:00,17,1142.9,1143.6,1142.4,1142.8,1515
GCQ15,2015-07-16 20:30,17,1142.7,1143.6,1142.4,1143.2,607
GCQ15,2015-07-16 21:00,17,1143.3,1143.5,1142.8,1143.2,398
GCQ15,2015-07-16 21:30,17,1143.2,1143.9,1142.9,1143.2,1474
GCQ15,2015-07-16 22:00,17,1143.3,1143.6,1143.1,1143.2,460
GCQ15,2015-07-16 22:30,17,1143.2,1143.8,1142.7,1143.5,734
GCQ15,2015-07-16 23:00,17,1143.5,1143.7,1142.9,1143.2,711
GCQ15,2015-07-16 23:30,17,1143.2,1143.4,1142.8,1143.3,219
GCQ15,2015-07-17 00:00,17,1143.3,1143.5,1143.3,1143.3,234
GCQ15,2015-07-17 00:30,17,1143.2,1143.6,1142.9,1143.4,1035
GCQ15,2015-07-17 01:00,17,1143.4,1143.9,1143,1143.7,1620
GCQ15,2015-07-17 01:30,17,1143.7,1144.4,1142.8,1143.5,3363
GCQ15,2015-07-17 02:00,17,1143.5,1144.1,1143.2,1143.9,1359
GCQ15,2015-07-17 02:30,17,1144,1144.5,1143.1,1143.4,1144
GCQ15,2015-07-17 03:00,17,1143.4,1144.4,1143.1,1143.2,1833
GCQ15,2015-07-17 03:30,17,1143.2,1143.4,1142.3,1142.7,1588
GCQ15,2015-07-17 04:00,17,1142.7,1143.4,1142.1,1142.2,2448
GCQ15,2015-07-17 04:30,17,1142.3,1142.6,1141.7,1141.9,2012
GCQ15,2015-07-17 05:00,17,1141.8,1142.8,1141.8,1142.1,879
GCQ15,2015-07-17 05:30,17,1142.1,1142.8,1142,1142.5,1349
GCQ15,2015-07-17 06:00,17,1142.5,1143.4,1142.4,1142.7,1111
GCQ15,2015-07-17 06:30,17,1142.7,1143.1,1142.6,1143,1182
GCQ15,2015-07-17 07:00,17,1142.9,1143.3,1142.1,1142.6,2266
GCQ15,2015-07-17 07:30,17,1142.6,1143.2,1136,1138.1,18300
GCQ15,2015-07-17 08:00,17,1138.2,1138.3,1134.8,1136.9,13147
GCQ15,2015-07-17 08:30,17,1137,1137.6,1132.6,1132.7,9775
GCQ15,2015-07-17 09:00,17,1132.9,1133,1129.7,1130.6,19486
GCQ15,2015-07-17 09:30,17,1130.6,1132,1129.6,1131.5,6572
GCQ15,2015-07-17 10:00,17,1131.5,1133.3,1130.4,1130.7,6480
GCQ15,2015-07-17 10:30,17,1130.7,1131.1,1129.8,1130.3,3931
GCQ15,2015-07-17 11:00,17,1130.4,1132,1129.8,1132,3820
GCQ15,2015-07-17 11:30,17,1131.9,1132.9,1131,1132.6,3278
GCQ15,2015-07-17 12:00,17,1132.6,1133.2,1131.5,1131.9,3465
GCQ15,2015-07-17 12:30,17,1131.9,1132.8,1131.7,1131.8,1404
GCQ15,2015-07-17 13:00,17,1131.9,1132.3,1131.7,1132,1331
GCQ15,2015-07-17 13:30,17,1132,1132.4,1131,1131.1,1290
GCQ15,2015-07-17 14:00,17,1131.1,1131.8,1130.8,1131.4,1142
GCQ15,2015-07-17 14:30,17,1131.4,1132.6,1131,1132.6,2316
GCQ15,2015-07-17 15:00,17,1132.5,1133.3,1132.3,1133.1,1193
GCQ15,2015-07-17 15:30,17,1133,1133.9,1132.7,1132.9,950
GCQ15,2015-07-17 16:00,17,1133.1,1133.5,1132.2,1132.3,300
GCQ15,2015-07-19 17:00,20,1132.4,1132.5,1128.2,1129,2323
GCQ15,2015-07-19 17:30,20,1128.9,1130.9,1128.9,1130.5,1031
GCQ15,2015-07-19 18:00,20,1130.6,1131.3,1130.5,1131,344
GCQ15,2015-07-19 18:30,20,1131,1131.6,1130.7,1131,212
GCQ15,2015-07-19 19:00,20,1130.9,1131,1129.7,1130.6,442
GCQ15,2015-07-19 19:30,20,1130.5,1131.4,1130.4,1131.4,249
GCQ15,2015-07-19 20:00,20,1131.4,1131.7,1080,1101,10090
GCQ15,2015-07-19 20:30,20,1106.5,1109.8,1086.5,1105.4,25955
GCQ15,2015-07-19 21:00,20,1105.4,1110.7,1104.7,1109.5,8208
GCQ15,2015-07-19 21:30,20,1109.5,1110,1103.7,1105.2,5478
GCQ15,2015-07-19 22:00,20,1105.2,1107.5,1104.4,1106.2,2656
GCQ15,2015-07-19 22:30,20,1106.3,1108.5,1105.8,1107.2,1589
GCQ15,2015-07-19 23:00,20,1107.1,1107.6,1106,1107.6,986
GCQ15,2015-07-19 23:30,20,1107.7,1108.6,1105.8,1106.7,2264
GCQ15,2015-07-20 00:00,20,1106.7,1106.9,1103.4,1106.7,2142
GCQ15,2015-07-20 00:30,20,1106.7,1109.3,1103.9,1107.9,3864
GCQ15,2015-07-20 01:00,20,1107.9,1114.7,1107.2,1113.3,7613
GCQ15,2015-07-20 01:30,20,1113.3,1117.9,1112.3,1116,8740
GCQ15,2015-07-20 02:00,20,1116,1117.1,1112.6,1114.3,4660
GCQ15,2015-07-20 02:30,20,1114.1,1115.5,1113.6,1115.2,2252
GCQ15,2015-07-20 03:00,20,1115.1,1115.6,1112.4,1114.3,3284
GCQ15,2015-07-20 03:30,20,1114.4,1114.5,1113.1,1114.3,1786
GCQ15,2015-07-20 04:00,20,1114.2,1114.4,1113.1,1113.8,1662
GCQ15,2015-07-20 04:30,20,1113.9,1114,1112,1113.2,2818
GCQ15,2015-07-20 05:00,20,1113.2,1113.4,1110.2,1110.5,3166
GCQ15,2015-07-20 05:30,20,1110.5,1112.9,1108.9,1112.3,3083
GCQ15,2015-07-20 06:00,20,1112.3,1114.9,1112.3,1112.8,4298
GCQ15,2015-07-20 06:30,20,1112.7,1113.4,1112,1112.4,2444
GCQ15,2015-07-20 07:00,20,1112.3,1113.5,1110.6,1112.8,6927
GCQ15,2015-07-20 07:30,20,1112.7,1113.2,1107,1108.5,9209
GCQ15,2015-07-20 08:00,20,1108.5,1112.2,1107,1110.9,11619
GCQ15,2015-07-20 08:30,20,1110.9,1111.4,1104.7,1104.9,11920
GCQ15,2015-07-20 09:00,20,1104.9,1107.2,1100.6,1105.4,18612
GCQ15,2015-07-20 09:30,20,1105.4,1105.5,1104.4,1105,4581
GCQ15,2015-07-20 10:00,20,1104.9,1111.3,1104.8,1108.6,12945
GCQ15,2015-07-20 10:30,20,1108.6,1109.4,1108,1108.2,4000
GCQ15,2015-07-20 11:00,20,1108.1,1110,1108.1,1108.9,3251
GCQ15,2015-07-20 11:30,20,1108.9,1109,1106.8,1107,3199
GCQ15,2015-07-20 12:00,20,1107.1,1107.9,1105.7,1106.8,4608
GCQ15,2015-07-20 12:30,20,1106.8,1107.5,1105.5,1106.3,3406
GCQ15,2015-07-20 13:00,20,1106.3,1106.7,1104.6,1105.2,2299
GCQ15,2015-07-20 13:30,20,1105.1,1106.1,1104.1,1104.5,1921
GCQ15,2015-07-20 14:00,20,1104.4,1104.7,1102.4,1103.3,1791
GCQ15,2015-07-20 14:30,20,1103.2,1103.9,1101.4,1101.8,2162
GCQ15,2015-07-20 15:00,20,1101.8,1102.3,1093.3,1096.5,6985
GCQ15,2015-07-20 15:30,20,1096.5,1096.6,1094.6,1095.3,1598
GCQ15,2015-07-20 16:00,20,1095.3,1096.7,1095,1096.7,418
GCQ15,2015-07-20 17:00,21,1098,1099.1,1097,1097.8,1411
GCQ15,2015-07-20 17:30,21,1097.8,1098.1,1096.1,1096.5,809
GCQ15,2015-07-20 18:00,21,1096.4,1098,1095.9,1097.3,910
GCQ15,2015-07-20 18:30,21,1097.4,1098.8,1097,1098.3,1507
GCQ15,2015-07-20 19:00,21,1098.3,1099.8,1097.5,1099.7,1731
GCQ15,2015-07-20 19:30,21,1099.8,1103,1098.7,1102.6,2332
GCQ15,2015-07-20 20:00,21,1102.6,1105,1101.1,1102.2,4139
GCQ15,2015-07-20 20:30,21,1102.2,1102.9,1100.2,1100.8,2596
GCQ15,2015-07-20 21:00,21,1100.8,1102.3,1100.8,1102.3,859
GCQ15,2015-07-20 21:30,21,1102.2,1103.4,1102.1,1102.6,1247
GCQ15,2015-07-20 22:00,21,1102.7,1103.1,1102.1,1102.5,982
GCQ15,2015-07-20 22:30,21,1102.5,1102.8,1102,1102.6,393
GCQ15,2015-07-20 23:00,21,1102.6,1102.9,1102.2,1102.8,447
GCQ15,2015-07-20 23:30,21,1102.8,1103.5,1102.5,1102.9,923
GCQ15,2015-07-21 00:00,21,1102.8,1103.1,1101.9,1102.7,1138
GCQ15,2015-07-21 00:30,21,1102.7,1103.2,1100.3,1102,2629
GCQ15,2015-07-21 01:00,21,1101.9,1102.4,1099.7,1102.3,3084
GCQ15,2015-07-21 01:30,21,1102.3,1103.9,1102.2,1103.2,3144
GCQ15,2015-07-21 02:00,21,1103.2,1107.6,1103.1,1105.5,5396
GCQ15,2015-07-21 02:30,21,1105.4,1107.1,1104.3,1106.1,3090
GCQ15,2015-07-21 03:00,21,1106.2,1108.2,1105.9,1106.5,2954
GCQ15,2015-07-21 03:30,21,1106.4,1107.1,1106.1,1106.7,1578
GCQ15,2015-07-21 04:00,21,1106.8,1108,1106.6,1107,3026
GCQ15,2015-07-21 04:30,21,1107,1107.3,1105.1,1105.3,2381
GCQ15,2015-07-21 05:00,21,1105.3,1106.2,1105,1105.5,1402
GCQ15,2015-07-21 05:30,21,1105.5,1106,1105.2,1105.6,1120
GCQ15,2015-07-21 06:00,21,1105.5,1106.9,1105.1,1106.8,2082
GCQ15,2015-07-21 06:30,21,1106.8,1108.8,1106.2,1106.8,5049
GCQ15,2015-07-21 07:00,21,1106.8,1106.8,1103.2,1104.4,7746
GCQ15,2015-07-21 07:30,21,1104.3,1104.3,1101.6,1102.2,7769
GCQ15,2015-07-21 08:00,21,1102.1,1104.6,1101.7,1102.9,6593
GCQ15,2015-07-21 08:30,21,1102.9,1104.7,1102.7,1104.1,5872
GCQ15,2015-07-21 09:00,21,1104,1108.1,1104,1106.8,12175
GCQ15,2015-07-21 09:30,21,1106.7,1107.2,1104.5,1106.8,7815
GCQ15,2015-07-21 10:00,21,1107,1107.4,1105.6,1105.6,3331
GCQ15,2015-07-21 10:30,21,1105.7,1105.9,1104.1,1104.8,3911
GCQ15,2015-07-21 11:00,21,1105,1105.3,1104.5,1104.7,1889
GCQ15,2015-07-21 11:30,21,1104.6,1106.4,1104.4,1106.1,1989
GCQ15,2015-07-21 12:00,21,1106.1,1106.2,1103.2,1103.3,3480
GCQ15,2015-07-21 12:30,21,1103.3,1103.5,1101,1101.7,3937
GCQ15,2015-07-21 13:00,21,1101.7,1102.4,1101,1101.4,1725
GCQ15,2015-07-21 13:30,21,1101.3,1101.5,1097.5,1097.8,3946
GCQ15,2015-07-21 14:00,21,1097.9,1099.9,1097.8,1099.5,1442
GCQ15,2015-07-21 14:30,21,1099.4,1099.7,1097.2,1098.6,2454
GCQ15,2015-07-21 15:00,21,1098.6,1099.8,1098.5,1099.5,777
GCQ15,2015-07-21 15:30,21,1099.5,1100.4,1099.5,1100.1,418
GCQ15,2015-07-21 16:00,21,1100.1,1100.4,1099.6,1100,127
GCQ15,2015-07-21 17:00,22,1100.1,1102.3,1099.6,1101.2,1068
GCQ15,2015-07-21 17:30,22,1101.2,1101.8,1101.1,1101.8,146
GCQ15,2015-07-21 18:00,22,1101.8,1102.1,1101.4,1101.6,159
GCQ15,2015-07-21 18:30,22,1101.5,1101.5,1098.2,1098.5,955
GCQ15,2015-07-21 19:00,22,1098.5,1099.3,1098,1098.8,1309
GCQ15,2015-07-21 19:30,22,1098.7,1100.7,1098.6,1100,995
GCQ15,2015-07-21 20:00,22,1100.1,1101.6,1098,1098.5,3020
GCQ15,2015-07-21 20:30,22,1098.4,1099.4,1094.6,1094.6,4706
GCQ15,2015-07-21 21:00,22,1094.7,1096.7,1093.9,1095.4,2983
GCQ15,2015-07-21 21:30,22,1095.4,1096,1091.9,1092.3,3617
GCQ15,2015-07-21 22:00,22,1092.2,1093.9,1091.4,1092.1,3209
GCQ15,2015-07-21 22:30,22,1092,1093.3,1091.9,1092.3,1808
GCQ15,2015-07-21 23:00,22,1092.3,1093,1092.1,1093,964
GCQ15,2015-07-21 23:30,22,1092.9,1093.4,1092.3,1092.7,1258
GCQ15,2015-07-22 00:00,22,1092.7,1093.2,1092.3,1093,558
GCQ15,2015-07-22 00:30,22,1092.9,1093,1090.3,1091.1,4998
GCQ15,2015-07-22 01:00,22,1091,1096.1,1089.7,1094.8,7660
GCQ15,2015-07-22 01:30,22,1094.9,1095.8,1092.7,1093.3,4035
GCQ15,2015-07-22 02:00,22,1093.1,1093.4,1090.9,1092,4407
GCQ15,2015-07-22 02:30,22,1092.1,1094.1,1091.3,1093.8,3085
GCQ15,2015-07-22 03:00,22,1093.8,1094.3,1092.8,1094.3,1736
GCQ15,2015-07-22 03:30,22,1094.2,1094.2,1092.4,1093.1,1503
GCQ15,2015-07-22 04:00,22,1093.1,1094.2,1092,1093.9,1407
GCQ15,2015-07-22 04:30,22,1094,1095.3,1093.2,1094.1,2875
GCQ15,2015-07-22 05:00,22,1094.2,1094.2,1092.8,1092.9,1004
GCQ15,2015-07-22 05:30,22,1092.8,1093.2,1091.5,1092.6,2055
GCQ15,2015-07-22 06:00,22,1092.5,1093.1,1090,1091.1,3206
GCQ15,2015-07-22 06:30,22,1091.1,1092.4,1087,1087.3,6743
GCQ15,2015-07-22 07:00,22,1087.3,1091.6,1085.6,1090.2,9691
GCQ15,2015-07-22 07:30,22,1090.2,1090.5,1088.6,1089.1,5938
GCQ15,2015-07-22 08:00,22,1089.1,1091.2,1086.9,1087.8,8555
GCQ15,2015-07-22 08:30,22,1087.8,1090.3,1086.9,1089.5,7299
GCQ15,2015-07-22 09:00,22,1089.4,1089.4,1085.8,1088.5,10026
GCQ15,2015-07-22 09:30,22,1088.5,1093.7,1088.1,1092.3,8259
GCQ15,2015-07-22 10:00,22,1092.3,1093.2,1089.8,1091.5,7053
GCQ15,2015-07-22 10:30,22,1091.5,1095.2,1091.5,1091.9,7548
GCQ15,2015-07-22 11:00,22,1091.8,1092.7,1091.1,1092,2602
GCQ15,2015-07-22 11:30,22,1091.9,1093,1091.7,1092.8,2238
GCQ15,2015-07-22 12:00,22,1092.8,1093,1091.3,1091.4,2575
GCQ15,2015-07-22 12:30,22,1091.4,1091.9,1090.6,1091.1,1356
GCQ15,2015-07-22 13:00,22,1091.2,1092,1090.8,1091.4,1803
GCQ15,2015-07-22 13:30,22,1091.4,1092.5,1091.3,1092.4,1438
GCQ15,2015-07-22 14:00,22,1092.4,1093,1090.8,1091.5,1785
GCQ15,2015-07-22 14:30,22,1091.6,1093,1091.3,1092.5,1586
GCQ15,2015-07-22 15:00,22,1092.6,1093.4,1092.3,1092.7,814
GCQ15,2015-07-22 15:30,22,1092.7,1093.4,1092.6,1092.9,283
GCQ15,2015-07-22 16:00,22,1092.8,1093,1092.6,1093,110
GCQ15,2015-07-22 17:00,23,1093.4,1093.9,1093,1093.5,275
GCQ15,2015-07-22 17:30,23,1093.6,1094.1,1093.4,1093.9,233
GCQ15,2015-07-22 18:00,23,1093.9,1093.9,1093.5,1093.6,170
GCQ15,2015-07-22 18:30,23,1093.5,1093.5,1092.4,1093,413
GCQ15,2015-07-22 19:00,23,1093,1093.9,1092.8,1093.2,769
GCQ15,2015-07-22 19:30,23,1093.2,1093.8,1092.7,1093.3,593
GCQ15,2015-07-22 20:00,23,1093.2,1094.1,1092.3,1093.6,2211
GCQ15,2015-07-22 20:30,23,1093.6,1097.6,1093.6,1097,4006
GCQ15,2015-07-22 21:00,23,1097.1,1098.5,1096.2,1096.3,2864
GCQ15,2015-07-22 21:30,23,1096.5,1097.8,1095.9,1096.6,2224
GCQ15,2015-07-22 22:00,23,1096.6,1097.9,1096.4,1097.9,1489
GCQ15,2015-07-22 22:30,23,1097.9,1098,1096.4,1096.8,621
GCQ15,2015-07-22 23:00,23,1096.8,1097.2,1096.5,1096.9,329
GCQ15,2015-07-22 23:30,23,1096.8,1098.4,1096.5,1097.9,699
GCQ15,2015-07-23 00:00,23,1098,1098.6,1097.2,1097.4,841
GCQ15,2015-07-23 00:30,23,1097.5,1098.2,1096.9,1097.2,1922
GCQ15,2015-07-23 01:00,23,1097.1,1097.5,1096.4,1096.8,2560
GCQ15,2015-07-23 01:30,23,1096.8,1097.1,1094.9,1094.9,2699
GCQ15,2015-07-23 02:00,23,1094.9,1097.1,1094.4,1096.4,2386
GCQ15,2015-07-23 02:30,23,1096.5,1104.9,1096.2,1102.4,9637
GCQ15,2015-07-23 03:00,23,1102.4,1104.5,1101.3,1103.6,3653
GCQ15,2015-07-23 03:30,23,1103.7,1104.3,1102.6,1103.3,2053
GCQ15,2015-07-23 04:00,23,1103.5,1103.6,1101,1101.2,1461
GCQ15,2015-07-23 04:30,23,1101.1,1101.7,1100.5,1101.2,1907
GCQ15,2015-07-23 05:00,23,1101.2,1101.2,1100.3,1101,1118
GCQ15,2015-07-23 05:30,23,1101,1101.8,1100.3,1101,1317
GCQ15,2015-07-23 06:00,23,1101,1101.1,1099.2,1100.3,2010
GCQ15,2015-07-23 06:30,23,1100.2,1101.1,1099.6,1101,1273
GCQ15,2015-07-23 07:00,23,1101,1101,1098.2,1098.7,6586
GCQ15,2015-07-23 07:30,23,1098.6,1099.6,1093.5,1094.7,13657
GCQ15,2015-07-23 08:00,23,1094.6,1095.9,1092.8,1094.1,7062
GCQ15,2015-07-23 08:30,23,1094.2,1097.5,1094.1,1096.5,7035
GCQ15,2015-07-23 09:00,23,1096.6,1097.2,1094.8,1095.4,7332
GCQ15,2015-07-23 09:30,23,1095.4,1095.9,1091.6,1092.1,7218
GCQ15,2015-07-23 10:00,23,1092,1094,1091.7,1093.2,4860
GCQ15,2015-07-23 10:30,23,1093.2,1094.2,1092.7,1092.7,3118
GCQ15,2015-07-23 11:00,23,1092.7,1094.2,1092,1094.1,3533
GCQ15,2015-07-23 11:30,23,1094.2,1095.5,1093.7,1094.1,3266
GCQ15,2015-07-23 12:00,23,1094.2,1094.8,1093.3,1094.1,3226
GCQ15,2015-07-23 12:30,23,1094.1,1094.2,1090.9,1091.5,4300
GCQ15,2015-07-23 13:00,23,1091.5,1091.5,1088.6,1089.4,4803
GCQ15,2015-07-23 13:30,23,1089.3,1090.2,1088.3,1088.9,1535
GCQ15,2015-07-23 14:00,23,1088.8,1089.2,1087,1087.9,2195
GCQ15,2015-07-23 14:30,23,1087.8,1087.9,1086.1,1087.3,2674
GCQ15,2015-07-23 15:00,23,1087.3,1089.4,1087.3,1088.4,1343
GCQ15,2015-07-23 15:30,23,1088.4,1090.1,1088.4,1089.4,680
GCQ15,2015-07-23 16:00,23,1089.3,1089.7,1088.8,1089.4,124
GCQ15,2015-07-23 17:00,24,1089.5,1090.4,1089,1089.9,487
GCQ15,2015-07-23 17:30,24,1089.9,1090.6,1089.6,1089.8,270
GCQ15,2015-07-23 18:00,24,1089.7,1089.8,1089.2,1089.3,165
GCQ15,2015-07-23 18:30,24,1089.3,1090,1089.2,1089.8,300
GCQ15,2015-07-23 19:00,24,1089.8,1089.9,1088.1,1088.5,1132
GCQ15,2015-07-23 19:30,24,1088.6,1089.6,1088.2,1088.6,874
GCQ15,2015-07-23 20:00,24,1088.6,1088.9,1081.5,1083.6,8123
GCQ15,2015-07-23 20:30,24,1083.5,1084.7,1082.4,1082.6,3072
GCQ15,2015-07-23 21:00,24,1082.6,1083.3,1072.3,1078.4,9655
GCQ15,2015-07-23 21:30,24,1078.3,1080.8,1077.1,1079.9,3950
GCQ15,2015-07-23 22:00,24,1079.9,1084.1,1079.6,1082.5,5081
GCQ15,2015-07-23 22:30,24,1082.6,1083.1,1081.5,1082.5,1250
GCQ15,2015-07-23 23:00,24,1082.4,1082.7,1081.5,1082.4,907
GCQ15,2015-07-23 23:30,24,1082.6,1083,1081.8,1082.3,1020
GCQ15,2015-07-24 00:00,24,1082.3,1083.6,1081.8,1083.4,1381
GCQ15,2015-07-24 00:30,24,1083.4,1084.6,1081.9,1083.9,2261
GCQ15,2015-07-24 01:00,24,1084,1085.4,1083,1083,3555
GCQ15,2015-07-24 01:30,24,1083,1085.2,1081.4,1084.7,5893
GCQ15,2015-07-24 02:00,24,1084.6,1084.6,1081.1,1082.6,4653
GCQ15,2015-07-24 02:30,24,1082.6,1084,1082.2,1083.2,1603
GCQ15,2015-07-24 03:00,24,1083.3,1083.5,1082,1082.7,1409
GCQ15,2015-07-24 03:30,24,1082.7,1083.6,1082.3,1083,1130
GCQ15,2015-07-24 04:00,24,1083,1083.4,1081.7,1082.7,2583
GCQ15,2015-07-24 04:30,24,1082.8,1082.8,1081.4,1081.8,2930
GCQ15,2015-07-24 05:00,24,1081.8,1081.9,1079.8,1080.8,3669
GCQ15,2015-07-24 05:30,24,1080.8,1081.1,1077.3,1079,5172
GCQ15,2015-07-24 06:00,24,1079.1,1079.8,1077.2,1078.9,2807
GCQ15,2015-07-24 06:30,24,1079,1079.1,1076.4,1077.3,3463
GCQ15,2015-07-24 07:00,24,1077.2,1081.6,1077,1080.8,7364
GCQ15,2015-07-24 07:30,24,1080.8,1083.3,1080.8,1082.5,6119
GCQ15,2015-07-24 08:00,24,1082.5,1083.8,1079.3,1080.2,9919
GCQ15,2015-07-24 08:30,24,1080.1,1082,1078.3,1080,7503
GCQ15,2015-07-24 09:00,24,1080,1084,1080,1081.8,13654
GCQ15,2015-07-24 09:30,24,1081.7,1082.6,1080,1081.2,4517
GCQ15,2015-07-24 10:00,24,1081.3,1088.2,1081.2,1086.1,12279
GCQ15,2015-07-24 10:30,24,1086.2,1086.6,1083.4,1084.3,5873
GCQ15,2015-07-24 11:00,24,1084.4,1085.7,1083.5,1084.1,2891
GCQ15,2015-07-24 11:30,24,1083.9,1085.7,1083.9,1085,2230
GCQ15,2015-07-24 12:00,24,1085.1,1085.9,1084.5,1085.6,2773
GCQ15,2015-07-24 12:30,24,1085.5,1094,1085.2,1091.8,9844
GCQ15,2015-07-24 13:00,24,1091.6,1100.9,1091.6,1100.7,18968
GCQ15,2015-07-24 13:30,24,1100.7,1100.9,1095,1096.1,6943
GCQ15,2015-07-24 14:00,24,1096.1,1097.5,1095,1096.4,2131
GCQ15,2015-07-24 14:30,24,1096.3,1099.7,1096.2,1098.1,2858
GCQ15,2015-07-24 15:00,24,1098.2,1099,1096.8,1099,947
GCQ15,2015-07-24 15:30,24,1099,1099,1097.8,1098.4,444
GCQ15,2015-07-24 16:00,24,1098.1,1099.5,1098,1098.5,290
GCQ15,2015-07-26 17:00,27,1098.6,1100.3,1094.5,1095.5,2022
GCQ15,2015-07-26 17:30,27,1095.5,1095.7,1094.8,1095,339
GCQ15,2015-07-26 18:00,27,1095,1095.7,1094.7,1095.7,348
GCQ15,2015-07-26 18:30,27,1095.5,1097,1095.4,1096.5,547
GCQ15,2015-07-26 19:00,27,1096.7,1097,1095.3,1095.3,1262
GCQ15,2015-07-26 19:30,27,1095.3,1096.2,1094.6,1096.2,927
GCQ15,2015-07-26 20:00,27,1096.2,1096.5,1093.6,1095.3,4070
GCQ15,2015-07-26 20:30,27,1095.3,1098.5,1094.7,1097.3,2819
GCQ15,2015-07-26 21:00,27,1097.3,1097.8,1096.9,1097.4,835
GCQ15,2015-07-26 21:30,27,1097.4,1097.6,1095.7,1097,1428
GCQ15,2015-07-26 22:00,27,1097.1,1097.4,1096,1096.4,1006
GCQ15,2015-07-26 22:30,27,1096.4,1097.7,1096.4,1097.4,574
GCQ15,2015-07-26 23:00,27,1097.2,1097.4,1096.1,1096.3,554
GCQ15,2015-07-26 23:30,27,1096.3,1097.7,1096.2,1097,695
GCQ15,2015-07-27 00:00,27,1097,1097.7,1096.3,1097.5,490
GCQ15,2015-07-27 00:30,27,1097.4,1099.7,1097.3,1097.8,2566
GCQ15,2015-07-27 01:00,27,1097.8,1103.7,1097.5,1102.3,6781
GCQ15,2015-07-27 01:30,27,1102.4,1103.9,1101.7,1103.6,4439
GCQ15,2015-07-27 02:00,27,1103.6,1104.2,1101.6,1103.4,3982
GCQ15,2015-07-27 02:30,27,1103.4,1104.4,1102,1103.2,2801
GCQ15,2015-07-27 03:00,27,1103.1,1104,1102.6,1103.1,1807
GCQ15,2015-07-27 03:30,27,1103.1,1103.2,1101.6,1101.6,1534
GCQ15,2015-07-27 04:00,27,1101.6,1101.7,1097.8,1098.4,3787
GCQ15,2015-07-27 04:30,27,1098.6,1099.7,1097.7,1099,1950
GCQ15,2015-07-27 05:00,27,1098.9,1099.6,1096.4,1096.7,2631
GCQ15,2015-07-27 05:30,27,1096.7,1097.8,1094.9,1095,3038
GCQ15,2015-07-27 06:00,27,1095.1,1095.9,1091.4,1093,5029
GCQ15,2015-07-27 06:30,27,1093,1093.9,1091.5,1092.5,3162
GCQ15,2015-07-27 07:00,27,1092.6,1092.8,1088.1,1089,8094
GCQ15,2015-07-27 07:30,27,1088.8,1092.4,1087.7,1091.4,9612
GCQ15,2015-07-27 08:00,27,1091.4,1094.6,1091.3,1094.1,8450
GCQ15,2015-07-27 08:30,27,1094.1,1096.5,1093.1,1096.1,8559
GCQ15,2015-07-27 09:00,27,1096.1,1101.7,1096,1098.3,13539
GCQ15,2015-07-27 09:30,27,1098.3,1098.5,1093.5,1094.6,7614
GCQ15,2015-07-27 10:00,27,1094.6,1097.8,1093.8,1096.6,5423
GCQ15,2015-07-27 10:30,27,1096.6,1098.5,1096.3,1096.8,4912
GCQ15,2015-07-27 11:00,27,1096.7,1097,1095,1095.8,2074
GCQ15,2015-07-27 11:30,27,1095.8,1096.8,1095.2,1096.6,2130
GCQ15,2015-07-27 12:00,27,1096.6,1097.1,1096,1096.2,2720
GCQ15,2015-07-27 12:30,27,1096.1,1096.2,1094.5,1095.6,2024
GCQ15,2015-07-27 13:00,27,1095.7,1095.9,1093.7,1094.1,1306
GCQ15,2015-07-27 13:30,27,1094.2,1094.8,1094,1094.3,1044
GCQ15,2015-07-27 14:00,27,1094.3,1094.6,1091.1,1092.2,1834
GCQ15,2015-07-27 14:30,27,1092.2,1094.3,1092,1093.3,1692
GCQ15,2015-07-27 15:00,27,1093.4,1093.4,1091.1,1091.5,1053
GCQ15,2015-07-27 15:30,27,1091.5,1094,1091.4,1093.2,517
GCQ15,2015-07-27 16:00,27,1093.2,1094.1,1093.1,1093.5,134
GCQ15,2015-07-27 17:00,28,1094.1,1094.9,1093.3,1094,375
GCQ15,2015-07-27 17:30,28,1094,1094.1,1093,1093.5,113
GCQ15,2015-07-27 18:00,28,1093.3,1094,1093.1,1093.3,261
GCQ15,2015-07-27 18:30,28,1093.3,1093.8,1092.7,1093.6,423
GCQ15,2015-07-27 19:00,28,1093.6,1094,1091.7,1093.3,1143
GCQ15,2015-07-27 19:30,28,1093.4,1093.6,1092.6,1093.1,546
GCQ15,2015-07-27 20:00,28,1093.2,1095.2,1093.1,1093.6,2092
GCQ15,2015-07-27 20:30,28,1093.6,1094,1091.7,1092.1,3358
GCQ15,2015-07-27 21:00,28,1092.1,1093.7,1091.8,1093.5,1202
GCQ15,2015-07-27 21:30,28,1093.4,1094.6,1093.2,1094.4,1601
GCQ15,2015-07-27 22:00,28,1094.5,1094.6,1093.3,1093.6,1693
GCQ15,2015-07-27 22:30,28,1093.7,1094.4,1093.4,1093.9,558
GCQ15,2015-07-27 23:00,28,1093.9,1094,1093.6,1093.9,266
GCQ15,2015-07-27 23:30,28,1094,1095.7,1094,1094.6,1043
GCQ15,2015-07-28 00:00,28,1094.5,1095.5,1094.5,1094.7,833
GCQ15,2015-07-28 00:30,28,1094.7,1096.7,1093.7,1095.6,2741
GCQ15,2015-07-28 01:00,28,1095.5,1097,1095.1,1096.1,1630
GCQ15,2015-07-28 01:30,28,1096.1,1097.9,1095.4,1096.3,2783
GCQ15,2015-07-28 02:00,28,1096.2,1096.5,1094.5,1095.7,1878
GCQ15,2015-07-28 02:30,28,1095.6,1095.9,1094.5,1095,1552
GCQ15,2015-07-28 03:00,28,1094.9,1095.9,1093.9,1095.2,2007
GCQ15,2015-07-28 03:30,28,1095.1,1095.4,1094.1,1094.8,1443
GCQ15,2015-07-28 04:00,28,1094.9,1095.5,1094.4,1094.8,1598
GCQ15,2015-07-28 04:30,28,1095,1095.3,1094,1094.4,1852
GCQ15,2015-07-28 05:00,28,1094.5,1094.6,1091,1091.1,3197
GCQ15,2015-07-28 05:30,28,1091.2,1092.6,1090.7,1092,1818
GCQ15,2015-07-28 06:00,28,1092.1,1092.6,1090.9,1092.2,1452
GCQ15,2015-07-28 06:30,28,1092.1,1093.8,1091,1093.2,2967
GCQ15,2015-07-28 07:00,28,1093.2,1094.6,1091.6,1093.8,4692
GCQ15,2015-07-28 07:30,28,1093.7,1094.5,1092.9,1093.4,2172
GCQ15,2015-07-28 08:00,28,1093.5,1096.3,1093.5,1095.9,6060
GCQ15,2015-07-28 08:30,28,1095.7,1098.2,1095.3,1096.3,7560
GCQ15,2015-07-28 09:00,28,1096.4,1097.9,1093.6,1093.9,7627
GCQ15,2015-07-28 09:30,28,1093.9,1095.1,1093.9,1094.7,3384
GCQ15,2015-07-28 10:00,28,1094.8,1095.4,1093,1094.1,4002
GCQ15,2015-07-28 10:30,28,1094.1,1094.6,1093,1093.8,2137
GCQ15,2015-07-28 11:00,28,1093.8,1095,1093.6,1094.4,2231
GCQ15,2015-07-28 11:30,28,1094.3,1094.6,1093.6,1094.4,1577
GCQ15,2015-07-28 12:00,28,1094.4,1096.6,1094.2,1096.2,3014
GCQ15,2015-07-28 12:30,28,1096.3,1096.7,1095.2,1095.3,1539
GCQ15,2015-07-28 13:00,28,1095.3,1095.4,1094.5,1094.6,781
GCQ15,2015-07-28 13:30,28,1094.6,1094.7,1094,1094.6,1012
GCQ15,2015-07-28 14:00,28,1094.5,1094.8,1094.1,1094.8,515
GCQ15,2015-07-28 14:30,28,1094.8,1095,1094.3,1094.9,1158
GCQ15,2015-07-28 15:00,28,1094.9,1095,1094.4,1094.7,402
GCQ15,2015-07-28 15:30,28,1094.6,1094.9,1094.3,1094.5,314
GCQ15,2015-07-28 16:00,28,1094.5,1094.6,1094.3,1094.5,117
GCQ15,2015-07-28 17:00,29,1094.5,1094.9,1094.2,1094.5,436
GCQ15,2015-07-28 17:30,29,1094.5,1094.7,1094.2,1094.6,80
GCQ15,2015-07-28 18:00,29,1094.6,1095.1,1094.6,1094.9,96
GCQ15,2015-07-28 18:30,29,1094.9,1095.5,1094.6,1095.1,170
GCQ15,2015-07-28 19:00,29,1095.1,1095.3,1094.7,1094.7,360
GCQ15,2015-07-28 19:30,29,1094.8,1095.4,1093.9,1095.2,666
GCQ15,2015-07-28 20:00,29,1095.2,1096.6,1095,1096.2,1388
GCQ15,2015-07-28 20:30,29,1096.2,1097,1096,1096.4,900
GCQ15,2015-07-28 21:00,29,1096.4,1096.4,1095.8,1096.1,886
GCQ15,2015-07-28 21:30,29,1096,1097,1095.5,1096.8,1073
GCQ15,2015-07-28 22:00,29,1096.8,1097.1,1096.2,1096.4,715
GCQ15,2015-07-28 22:30,29,1096.4,1097.1,1095.8,1096.3,869
GCQ15,2015-07-28 23:00,29,1096.2,1096.3,1096.1,1096.3,125
GCQ15,2015-07-28 23:30,29,1096.2,1096.2,1095.7,1096,353
GCQ15,2015-07-29 00:00,29,1096,1097.1,1095.7,1096.6,1748
GCQ15,2015-07-29 00:30,29,1096.7,1098.5,1096,1098,2585
GCQ15,2015-07-29 01:00,29,1098.1,1098.3,1096.5,1097.5,2222
GCQ15,2015-07-29 01:30,29,1097.4,1098.4,1096.4,1096.4,2830
GCQ15,2015-07-29 02:00,29,1096.3,1097.4,1095.7,1096.1,1747
GCQ15,2015-07-29 02:30,29,1096.1,1097.3,1095.2,1096.4,1971
GCQ15,2015-07-29 03:00,29,1096.3,1097.3,1096,1096.6,1059
GCQ15,2015-07-29 03:30,29,1096.7,1097.7,1096.1,1096.2,1397
GCQ15,2015-07-29 04:00,29,1096.2,1097.2,1096,1096.3,862
GCQ15,2015-07-29 04:30,29,1096.3,1096.4,1095.6,1096,1018
GCQ15,2015-07-29 05:00,29,1095.9,1096.9,1095.2,1095.8,1278
GCQ15,2015-07-29 05:30,29,1095.8,1096.3,1095,1095.4,1447
GCQ15,2015-07-29 06:00,29,1095.4,1095.7,1094.5,1095.3,1083
GCQ15,2015-07-29 06:30,29,1095.3,1095.8,1094,1095.4,1631
GCQ15,2015-07-29 07:00,29,1095.2,1095.6,1092.1,1093.3,5099
GCQ15,2015-07-29 07:30,29,1093.3,1094.8,1092.9,1094,2439
GCQ15,2015-07-29 08:00,29,1093.9,1095.3,1093.1,1093.3,2781
GCQ15,2015-07-29 08:30,29,1093.3,1093.5,1089.6,1090.5,9501
GCQ15,2015-07-29 09:00,29,1090.6,1093,1088.9,1092.1,6800
GCQ15,2015-07-29 09:30,29,1092.1,1094.4,1091.5,1093,4125
GCQ15,2015-07-29 10:00,29,1093,1094.2,1092.2,1093.4,2949
GCQ15,2015-07-29 10:30,29,1093.5,1097.6,1093.4,1095,5916
GCQ15,2015-07-29 11:00,29,1095,1095.3,1093.4,1094.2,2117
GCQ15,2015-07-29 11:30,29,1094.2,1095.8,1093.9,1094.3,2788
GCQ15,2015-07-29 12:00,29,1094.3,1094.4,1092.4,1092.7,2575
GCQ15,2015-07-29 12:30,29,1092.8,1095,1092.7,1094.3,1912
GCQ15,2015-07-29 13:00,29,1094.4,1100.9,1094,1095.6,12179
GCQ15,2015-07-29 13:30,29,1095.7,1097.2,1094.3,1096.1,2433
GCQ15,2015-07-29 14:00,29,1096.1,1096.9,1094.3,1095.2,993
GCQ15,2015-07-29 14:30,29,1095.3,1096.3,1095.2,1096.2,736
GCQ15,2015-07-29 15:00,29,1096.1,1096.2,1095.4,1096.2,247
GCQ15,2015-07-29 15:30,29,1096.3,1097.1,1095.5,1095.5,213
GCQ15,2015-07-29 16:00,29,1095.8,1096.2,1095.5,1095.8,52
GCQ15,2015-07-29 17:00,30,1096.1,1096.1,1094.5,1095,138
GCQ15,2015-07-29 17:30,30,1095.7,1096.1,1095.7,1096.1,59
GCQ15,2015-07-29 18:00,30,1095.9,1096.4,1095.9,1096.3,44
GCQ15,2015-07-29 18:30,30,1096.3,1096.4,1095.9,1096.4,25
GCQ15,2015-07-29 19:00,30,1096.4,1096.4,1095.7,1095.9,78
GCQ15,2015-07-29 19:30,30,1096,1097.5,1095.8,1097.1,344
GCQ15,2015-07-29 20:00,30,1097.2,1097.2,1095.5,1096.3,154
GCQ15,2015-07-29 20:30,30,1096.2,1096.3,1093,1093.8,587
GCQ15,2015-07-29 21:00,30,1093.6,1093.7,1091.8,1092.7,291
GCQ15,2015-07-29 21:30,30,1092.4,1093.1,1091.5,1091.9,95
GCQ15,2015-07-29 22:00,30,1091.6,1092.4,1091.3,1091.5,153
GCQ15,2015-07-29 22:30,30,1091.1,1092.3,1091.1,1091.8,125
GCQ15,2015-07-29 23:00,30,1091.9,1092.1,1091.5,1092.1,60
GCQ15,2015-07-29 23:30,30,1092.1,1092.3,1091.5,1091.7,152
GCQ15,2015-07-30 00:00,30,1091.4,1092.8,1091.3,1091.8,260
GCQ15,2015-07-30 00:30,30,1091.7,1092.9,1091.2,1091.2,335
GCQ15,2015-07-30 01:00,30,1091.2,1091.4,1083,1083.9,2125
GCQ15,2015-07-30 01:30,30,1084.5,1085.8,1081,1084.4,924
GCQ15,2015-07-30 02:00,30,1084.2,1085.2,1083.1,1085,672
GCQ15,2015-07-30 02:30,30,1084.9,1085.7,1084.8,1085,317
GCQ15,2015-07-30 03:00,30,1085,1085.6,1084.2,1085.6,454
GCQ15,2015-07-30 03:30,30,1085.3,1085.6,1084.2,1084.4,299
GCQ15,2015-07-30 04:00,30,1084.5,1085.4,1084.1,1084.9,192
GCQ15,2015-07-30 04:30,30,1085,1085.4,1084.5,1085,434
GCQ15,2015-07-30 05:00,30,1085.1,1085.3,1084.1,1085.2,303
GCQ15,2015-07-30 05:30,30,1085.1,1086.8,1085.1,1085.7,283
GCQ15,2015-07-30 06:00,30,1085.8,1086.1,1085.3,1085.6,299
GCQ15,2015-07-30 06:30,30,1085.6,1086.1,1083.9,1084.6,237
GCQ15,2015-07-30 07:00,30,1084.4,1084.8,1082.8,1084.2,870
GCQ15,2015-07-30 07:30,30,1083.8,1087.9,1081.4,1085.7,2228
GCQ15,2015-07-30 08:00,30,1085.7,1087.2,1083.9,1084.5,1019
GCQ15,2015-07-30 08:30,30,1084.6,1087,1082.8,1086.3,913
GCQ15,2015-07-30 09:00,30,1086.2,1092.4,1085.7,1092,1664
GCQ15,2015-07-30 09:30,30,1092.1,1094.7,1091.4,1093.6,814
GCQ15,2015-07-30 10:00,30,1093.4,1094.5,1092.6,1093.7,755
GCQ15,2015-07-30 10:30,30,1093.7,1093.7,1091.2,1091.4,524
GCQ15,2015-07-30 11:00,30,1091.6,1091.8,1088.9,1089.5,369
GCQ15,2015-07-30 11:30,30,1089.3,1089.6,1087.9,1088.9,265
GCQ15,2015-07-30 12:00,30,1088.6,1090.5,1088,1088.2,462
GCQ15,2015-07-30 12:30,30,1088.4,1088.7,1087.1,1088,190
GCQ15,2015-07-30 13:00,30,1088.1,1088.9,1087.1,1087.6,177
GCQ15,2015-07-30 13:30,30,1087.6,1087.9,1086.9,1087.9,55
GCQ15,2015-07-30 14:00,30,1087.7,1088.3,1087.2,1088.3,61
GCQ15,2015-07-30 14:30,30,1088.1,1088.1,1086.4,1086.8,308
GCQ15,2015-07-30 15:00,30,1086.8,1087.6,1086.7,1087,66
GCQ15,2015-07-30 15:30,30,1086.9,1087.6,1086.8,1087.1,32
GCQ15,2015-07-30 16:00,30,1087.2,1087.5,1087,1087.3,23
GCQ15,2015-07-30 17:00,31,1087.7,1087.8,1087.4,1087.7,15
GCQ15,2015-07-30 17:30,31,1087.7,1087.7,1087.1,1087.1,3
GCQ15,2015-07-30 18:00,31,1087.1,1087.3,1087.1,1087.3,7
GCQ15,2015-07-30 18:30,31,1087.3,1087.7,1087.3,1087.7,7
GCQ15,2015-07-30 19:00,31,1087.8,1088,1087.8,1088,10
GCQ15,2015-07-30 19:30,31,1088,1088.1,1087.5,1087.6,75
GCQ15,2015-07-30 20:00,31,1087.8,1087.8,1083.6,1084.5,121
GCQ15,2015-07-30 20:30,31,1084.3,1084.5,1083,1084,140
GCQ15,2015-07-30 21:00,31,1084.2,1084.7,1083.5,1084.2,55
GCQ15,2015-07-30 21:30,31,1084,1084.1,1082.8,1083.4,92
GCQ15,2015-07-30 22:00,31,1083.6,1084.5,1083.6,1084,50
GCQ15,2015-07-30 22:30,31,1083.8,1084.2,1083.2,1083.5,71
GCQ15,2015-07-30 23:00,31,1083.7,1083.8,1083.4,1083.5,53
GCQ15,2015-07-30 23:30,31,1083.5,1084,1082.9,1082.9,56
GCQ15,2015-07-31 00:00,31,1083,1083.6,1082.8,1083.1,51
GCQ15,2015-07-31 00:30,31,1082.6,1083.5,1082.3,1083,73
GCQ15,2015-07-31 01:00,31,1083,1084.7,1081.5,1083.9,111
GCQ15,2015-07-31 01:30,31,1083.5,1083.9,1080.4,1081,110
GCQ15,2015-07-31 02:00,31,1080.5,1082.3,1080,1080.9,84
GCQ15,2015-07-31 02:30,31,1080.4,1082.6,1080.4,1082.6,25
GCQ15,2015-07-31 03:00,31,1082.4,1082.4,1081.2,1081.2,14
GCQ15,2015-07-31 03:30,31,1081.5,1081.5,1079.8,1080.8,38
GCQ15,2015-07-31 04:00,31,1081.3,1081.4,1080,1080,44
GCQ15,2015-07-31 04:30,31,1080.5,1081,1079.1,1081,11
GCQ15,2015-07-31 05:00,31,1081.3,1081.3,1080.2,1080.2,12
GCQ15,2015-07-31 05:30,31,1079.7,1079.7,1079.7,1079.7,2
GCQ15,2015-07-31 06:00,31,1080,1080,1079.3,1079.6,15
GCQ15,2015-07-31 06:30,31,1079.6,1080.5,1079.6,1080.5,56
GCQ15,2015-07-31 07:00,31,1081,1083.4,1081,1082.8,91
GCQ15,2015-07-31 07:30,31,1084,1090.7,1083.8,1088.7,455
GCQ15,2015-07-31 08:00,31,1089,1100.2,1088.6,1099.8,355
GCQ15,2015-07-31 08:30,31,1099.6,1102.8,1095.5,1096.4,366
GCQ15,2015-07-31 09:00,31,1097,1097.6,1093.3,1094.7,110
GCQ15,2015-07-31 09:30,31,1094.1,1094.3,1091.8,1093.1,161
GCQ15,2015-07-31 10:00,31,1092.9,1095.7,1092.8,1095.6,104
GCQ15,2015-07-31 10:30,31,1096,1096,1093.5,1094.3,94
GCQ15,2015-07-31 11:00,31,1094.4,1095.4,1094.4,1095.1,34
GCQ15,2015-07-31 11:30,31,1095.4,1095.9,1093.4,1093.4,48
GCQ15,2015-07-31 12:00,31,1093.9,1095.4,1093.3,1095,41
GCQ15,2015-07-31 12:30,31,1095,1097.2,1094.9,1096.1,31
GCQ15,2015-07-31 13:00,31,1098,1098.5,1095.7,1095.7,20
GCQ15,2015-07-31 13:30,31,1094,1094,1094,1094,2
GCQ15,2015-07-31 14:00,31,1093.8,1094.2,1093.5,1093.9,13
GCQ15,2015-07-31 14:30,31,1093.9,1094.9,1093.9,1094.9,14
GCQ15,2015-07-31 15:00,31,1094.7,1094.8,1094.7,1094.7,15
GCQ15,2015-07-31 15:30,31,1095,1095.3,1095,1095.3,9
GCQ15,2015-07-31 16:00,31,1094.9,1094.9,1094.9,1094.9,1
GCQ15,2015-08-02 17:00,3,1095.5,1095.6,1094.3,1094.3,6
GCQ15,2015-08-02 17:30,3,1093.9,1094.2,1093.8,1093.8,8
GCQ15,2015-08-02 18:00,3,1093.7,1094,1093.7,1094,8
GCQ15,2015-08-02 18:30,3,1092.6,1092.6,1092.6,1092.6,1
GCQ15,2015-08-02 19:00,3,1092,1092.9,1091.7,1092.6,8
GCQ15,2015-08-02 19:30,3,1091.7,1092.6,1091.5,1091.5,4
GCQ15,2015-08-02 20:00,3,1092.7,1093.8,1092.7,1093.3,10
GCQ15,2015-08-02 20:30,3,1093.1,1093.2,1092.2,1092.5,8
GCQ15,2015-08-02 21:00,3,1092.1,1092.1,1092.1,1092.1,4
GCQ15,2015-08-02 21:30,3,1092.7,1093.4,1092.7,1093.4,4
GCQ15,2015-08-02 22:00,3,1094,1096,1094,1096,8
GCQ15,2015-08-02 22:30,3,1095.8,1095.8,1095.8,1095.8,5
GCQ15,2015-08-02 23:00,3,1095.3,1095.3,1095.1,1095.1,2
GCQ15,2015-08-02 23:30,3,1094.7,1094.7,1094.7,1094.7,1
GCQ15,2015-08-03 00:00,3,1094.6,1094.6,1094.6,1094.6,1
GCQ15,2015-08-03 00:30,3,1094.7,1094.9,1094.7,1094.9,7
GCQ15,2015-08-03 01:00,3,1095.2,1095.4,1094.7,1095.4,28
GCQ15,2015-08-03 01:30,3,1096,1097.1,1095,1097.1,35
GCQ15,2015-08-03 02:00,3,1096.7,1096.7,1095.4,1095.8,10
GCQ15,2015-08-03 02:30,3,1094.6,1094.6,1092.6,1092.9,92
GCQ15,2015-08-03 03:00,3,1092,1092,1092,1092,1
GCQ15,2015-08-03 03:30,3,1093.1,1093.1,1092.7,1092.7,11
GCQ15,2015-08-03 04:00,3,1092.9,1092.9,1092.8,1092.8,20
GCQ15,2015-08-03 04:30,3,1092.5,1092.6,1092.5,1092.5,22
GCQ15,2015-08-03 05:00,3,1092.6,1092.7,1092.6,1092.7,5
GCQ15,2015-08-03 05:30,3,1092.7,1092.8,1092.1,1092.1,14
GCQ15,2015-08-03 06:00,3,1092.3,1092.3,1091.1,1091.3,9
GCQ15,2015-08-03 06:30,3,1091.2,1091.2,1089.5,1089.7,17
GCQ15,2015-08-03 07:00,3,1090.3,1091.8,1090.3,1090.9,37
GCQ15,2015-08-03 07:30,3,1090.1,1092,1088.7,1089,120
GCQ15,2015-08-03 08:00,3,1090,1091,1089.6,1089.7,68
GCQ15,2015-08-03 08:30,3,1090.4,1093,1090.4,1092.1,85
GCQ15,2015-08-03 09:00,3,1091.6,1092,1090,1090,39
GCQ15,2015-08-03 09:30,3,1091,1091.1,1091,1091.1,2
GCQ15,2015-08-03 10:00,3,1091.5,1091.5,1090.5,1090.5,31
GCQ15,2015-08-03 10:30,3,1089.6,1089.9,1089.6,1089.9,6
GCQ15,2015-08-03 11:00,3,1090.6,1091.1,1090.6,1091.1,5
GCQ15,2015-08-03 12:00,3,1091.1,1091.1,1090.2,1090.2,28
GCQ15,2015-08-03 12:30,3,1089.6,1089.9,1087.4,1088.2,48
GCQ15,2015-08-03 13:00,3,1088.6,1090,1085.4,1085.8,72
GCQ15,2015-08-03 13:30,3,1085.6,1086,1085,1085.5,28
GCQ15,2015-08-03 14:00,3,1085.7,1085.9,1085.6,1085.8,9
GCQ15,2015-08-03 14:30,3,1085.6,1086.3,1085.6,1085.9,39
GCQ15,2015-08-03 15:00,3,1085.5,1085.5,1085.4,1085.5,10
GCQ15,2015-08-03 15:30,3,1085.3,1085.7,1085.3,1085.3,10
GCQ15,2015-08-03 17:00,4,1085.1,1085.1,1084.2,1085,12
GCQ15,2015-08-03 18:30,4,1083.9,1083.9,1083.9,1083.9,1
GCQ15,2015-08-03 19:00,4,1083.1,1083.6,1083.1,1083.6,2
GCQ15,2015-08-03 19:30,4,1082.3,1083,1082.3,1083,3
GCQ15,2015-08-03 20:00,4,1083,1083.1,1080.5,1080.8,23
GCQ15,2015-08-03 20:30,4,1082,1082.1,1081.4,1081.5,34
GCQ15,2015-08-03 21:00,4,1082.6,1082.6,1082.3,1082.4,12
GCQ15,2015-08-03 21:30,4,1083.6,1083.7,1083.2,1083.2,27
GCQ15,2015-08-03 22:00,4,1083.2,1083.5,1083.2,1083.5,3
GCQ15,2015-08-03 22:30,4,1083.5,1083.5,1083,1083,11
GCQ15,2015-08-03 23:30,4,1083.7,1083.7,1083.7,1083.7,1
GCQ15,2015-08-04 00:30,4,1084.8,1085.6,1084.8,1085.6,5
GCQ15,2015-08-04 01:00,4,1086.1,1088.3,1086.1,1087.3,11
GCQ15,2015-08-04 01:30,4,1087.4,1087.4,1087.3,1087.3,7
GCQ15,2015-08-04 02:00,4,1088.2,1088.9,1088.1,1088.5,48
GCQ15,2015-08-04 02:30,4,1090,1091,1090,1090.3,19
GCQ15,2015-08-04 03:00,4,1090.3,1090.3,1089.5,1089.5,12
GCQ15,2015-08-04 03:30,4,1090,1090.3,1089.7,1090.3,13
GCQ15,2015-08-04 04:00,4,1089.5,1089.9,1089.3,1089.9,35
GCQ15,2015-08-04 04:30,4,1092.1,1092.9,1091.9,1092.8,100
GCQ15,2015-08-04 05:00,4,1093.1,1093.2,1092.1,1092.1,121
GCQ15,2015-08-04 05:30,4,1092,1092,1091.1,1091.1,34
GCQ15,2015-08-04 06:00,4,1091.3,1091.3,1091,1091,3
GCQ15,2015-08-04 06:30,4,1090.7,1091.5,1090.5,1091.3,44
GCQ15,2015-08-04 07:00,4,1091.3,1092.7,1090,1092.7,47
GCQ15,2015-08-04 07:30,4,1093.7,1093.9,1091,1091,16
GCQ15,2015-08-04 08:00,4,1090.5,1091.3,1090.2,1090.7,24
GCQ15,2015-08-04 08:30,4,1090.9,1091.1,1090.9,1091.1,3
GCQ15,2015-08-04 09:00,4,1090.3,1091.6,1090.3,1090.3,14
GCQ15,2015-08-04 09:30,4,1090.5,1090.5,1090.2,1090.2,4
GCQ15,2015-08-04 10:00,4,1091.4,1091.5,1091.1,1091.1,15
GCQ15,2015-08-04 10:30,4,1091.1,1091.1,1090.8,1090.8,3
GCQ15,2015-08-04 11:00,4,1091.9,1091.9,1091.9,1091.9,1
GCQ15,2015-08-04 11:30,4,1091.4,1092.2,1091.4,1091.9,5
GCQ15,2015-08-04 12:00,4,1091.4,1091.6,1090.3,1090.8,14
GCQ15,2015-08-04 12:30,4,1090.6,1090.6,1086.2,1087.6,41
GCQ15,2015-08-04 13:00,4,1087.3,1087.7,1085,1087,39
GCQ15,2015-08-04 13:30,4,1086.4,1087,1086.1,1087,6
GCQ15,2015-08-04 14:00,4,1087,1087.3,1087,1087.3,4
GCQ15,2015-08-04 14:30,4,1086.9,1086.9,1086.8,1086.8,7
GCQ15,2015-08-04 15:30,4,1087.7,1087.7,1087.1,1087.1,5
GCQ15,2015-08-04 17:00,5,1086.5,1086.5,1086.5,1086.5,1
GCQ15,2015-08-04 17:30,5,1086.5,1086.5,1086.5,1086.5,2
GCQ15,2015-08-04 18:30,5,1085.5,1085.5,1085.5,1085.5,1
GCQ15,2015-08-04 20:00,5,1084.7,1084.8,1084.7,1084.8,25
GCQ15,2015-08-04 20:30,5,1085,1085.2,1083.9,1085.2,51
GCQ15,2015-08-04 21:00,5,1085.5,1085.5,1084.9,1084.9,12
GCQ15,2015-08-04 21:30,5,1085.6,1085.7,1085.5,1085.5,3
GCQ15,2015-08-04 23:00,5,1085.1,1085.1,1085.1,1085.1,4
GCQ15,2015-08-05 00:00,5,1085.9,1086.2,1085.9,1086.2,2
GCQ15,2015-08-05 00:30,5,1086.3,1086.3,1086.3,1086.3,1
GCQ15,2015-08-05 01:00,5,1086.4,1086.8,1086.1,1086.8,27
GCQ15,2015-08-05 01:30,5,1087.1,1087.1,1087.1,1087.1,1
GCQ15,2015-08-05 02:30,5,1085,1085,1084.7,1084.7,2
GCQ15,2015-08-05 03:00,5,1084.8,1084.8,1084.1,1084.1,5
GCQ15,2015-08-05 03:30,5,1084.5,1084.5,1084.5,1084.5,1
GCQ15,2015-08-05 04:30,5,1085.3,1085.4,1085.3,1085.4,10
GCQ15,2015-08-05 05:00,5,1084.9,1084.9,1084.9,1084.9,4
GCQ15,2015-08-05 05:30,5,1084.9,1086.1,1084.9,1086.1,20
GCQ15,2015-08-05 06:00,5,1087,1087.5,1086.5,1087.1,39
GCQ15,2015-08-05 06:30,5,1086.7,1087.9,1086.7,1087.6,9
GCQ15,2015-08-05 07:00,5,1088,1090.6,1087.3,1090.5,28
GCQ15,2015-08-05 07:30,5,1088.5,1090.1,1088.5,1089.1,44
GCQ15,2015-08-05 08:00,5,1089.1,1089.1,1088,1088,6
GCQ15,2015-08-05 08:30,5,1088.4,1088.4,1088.4,1088.4,1
GCQ15,2015-08-05 09:00,5,1085.7,1085.8,1082.5,1084.1,251
GCQ15,2015-08-05 09:30,5,1084.4,1084.5,1083.2,1083.2,47
GCQ15,2015-08-05 10:00,5,1084.6,1084.7,1084.5,1084.6,32
GCQ15,2015-08-05 10:30,5,1083.9,1083.9,1083.6,1083.6,31
GCQ15,2015-08-05 11:00,5,1084.7,1084.7,1084.7,1084.7,2
GCQ15,2015-08-05 11:30,5,1085,1085,1084.6,1084.7,23
GCQ15,2015-08-05 12:00,5,1085.4,1085.5,1085.4,1085.5,2
GCQ15,2015-08-05 12:30,5,1085.5,1085.6,1085.5,1085.6,5
GCQ15,2015-08-05 13:00,5,1085.6,1085.7,1085.6,1085.7,3
GCQ15,2015-08-05 13:30,5,1085.4,1085.4,1085.4,1085.4,1
GCQ15,2015-08-05 14:00,5,1083.2,1084,1083.2,1084,22
GCQ15,2015-08-05 14:30,5,1083.7,1083.8,1083.7,1083.8,3
GCQ15,2015-08-05 15:00,5,1084.1,1084.1,1084.1,1084.1,1
GCQ15,2015-08-05 15:30,5,1084.3,1084.3,1084.3,1084.3,1
GCQ15,2015-08-05 17:00,6,1084.4,1084.4,1084.4,1084.4,1
GCQ15,2015-08-05 17:30,6,1084.8,1084.8,1084.8,1084.8,1
GCQ15,2015-08-05 18:30,6,1084.6,1084.6,1084.6,1084.6,1
GCQ15,2015-08-05 20:30,6,1084.3,1084.3,1084.2,1084.2,2
GCQ15,2015-08-05 21:00,6,1084.2,1084.2,1084.2,1084.2,5
GCQ15,2015-08-05 21:30,6,1084.2,1084.2,1084.2,1084.2,1
GCQ15,2015-08-05 23:00,6,1083.7,1083.7,1083.7,1083.7,1
GCQ15,2015-08-05 23:30,6,1083.8,1083.8,1083.8,1083.8,3
GCQ15,2015-08-06 00:30,6,1086.1,1086.1,1086.1,1086.1,1
GCQ15,2015-08-06 01:00,6,1085.7,1085.7,1085.7,1085.7,1
GCQ15,2015-08-06 02:00,6,1085.4,1085.4,1085.4,1085.4,1
GCQ15,2015-08-06 02:30,6,1085,1085,1085,1085,4
GCQ15,2015-08-06 05:30,6,1084.6,1085.3,1084.6,1085.3,5
GCQ15,2015-08-06 06:00,6,1085.6,1085.7,1085.6,1085.7,11
GCQ15,2015-08-06 06:30,6,1084.9,1085,1084.9,1085,5
GCQ15,2015-08-06 07:00,6,1084,1084.8,1084,1084.7,17
GCQ15,2015-08-06 07:30,6,1084.3,1085.4,1083.6,1085.2,64
GCQ15,2015-08-06 08:00,6,1085.5,1088.3,1085.5,1086.5,44
GCQ15,2015-08-06 08:30,6,1086.9,1089.1,1086.4,1089.1,29
GCQ15,2015-08-06 09:00,6,1089.1,1089.1,1088.2,1088.2,4
GCQ15,2015-08-06 09:30,6,1090,1090,1089.5,1089.6,9
GCQ15,2015-08-06 10:00,6,1088.5,1089.3,1088.5,1089.3,2
GCQ15,2015-08-06 10:30,6,1089.3,1089.7,1089.2,1089.2,5
GCQ15,2015-08-06 11:00,6,1089.4,1091.7,1089.4,1091.7,3
GCQ15,2015-08-06 12:00,6,1092.2,1092.2,1090.4,1090.4,11
GCQ15,2015-08-06 12:30,6,1090.1,1090.1,1090.1,1090.1,2
GCQ15,2015-08-06 13:00,6,1089.5,1089.5,1089.5,1089.5,1
GCQ15,2015-08-06 14:00,6,1090,1090,1090,1090,1
GCQ15,2015-08-06 14:30,6,1089.3,1089.3,1088.7,1088.7,15
GCQ15,2015-08-06 15:00,6,1088.5,1088.5,1088.5,1088.5,2
GCQ15,2015-08-06 15:30,6,1088.9,1088.9,1088.9,1088.9,1
GCQ15,2015-08-06 17:00,7,1088.9,1088.9,1088.9,1088.9,1
GCQ15,2015-08-06 20:00,7,1088.2,1088.2,1088.2,1088.2,1
GCQ15,2015-08-06 20:30,7,1088.1,1088.1,1088.1,1088.1,1
GCQ15,2015-08-06 22:00,7,1088.3,1088.3,1087.4,1087.4,8
GCQ15,2015-08-06 23:30,7,1087.8,1087.8,1087.8,1087.8,1
GCQ15,2015-08-07 01:00,7,1088.1,1089.1,1088.1,1089.1,6
GCQ15,2015-08-07 01:30,7,1091.3,1096,1091.3,1096,8
GCQ15,2015-08-07 02:00,7,1096,1096,1094.7,1094.9,3
GCQ15,2015-08-07 02:30,7,1093.1,1093.1,1093.1,1093.1,1
GCQ15,2015-08-07 03:00,7,1092.1,1092.1,1092.1,1092.1,1
GCQ15,2015-08-07 05:30,7,1091.6,1091.6,1089.7,1089.7,9
GCQ15,2015-08-07 06:00,7,1089.3,1089.3,1089.2,1089.2,5
GCQ15,2015-08-07 06:30,7,1089.6,1089.8,1089.6,1089.8,3
GCQ15,2015-08-07 07:00,7,1092.3,1092.3,1091.6,1091.6,2
GCQ15,2015-08-07 07:30,7,1089.6,1089.6,1081.7,1083.6,123
GCQ15,2015-08-07 08:00,7,1085.4,1091.6,1085.4,1091.5,29
GCQ15,2015-08-07 08:30,7,1091.9,1096,1091.6,1094.6,88
GCQ15,2015-08-07 09:00,7,1094,1095.9,1094,1095.9,6
GCQ15,2015-08-07 09:30,7,1095.5,1098.3,1095.5,1097,23
GCQ15,2015-08-07 10:00,7,1096.6,1096.6,1094.6,1094.6,25
GCQ15,2015-08-07 10:30,7,1095.7,1095.7,1092.8,1092.8,14
GCQ15,2015-08-07 11:00,7,1093.7,1093.7,1093.7,1093.7,5
GCQ15,2015-08-07 11:30,7,1094,1094,1094,1094,1
GCQ15,2015-08-07 12:00,7,1093.9,1093.9,1093.9,1093.9,5
GCQ15,2015-08-07 12:30,7,1093.4,1093.4,1093.4,1093.4,22
GCQ15,2015-08-07 13:00,7,1094.5,1094.5,1094.5,1094.5,20
GCQ15,2015-08-07 13:30,7,1093.2,1093.2,1093,1093,25
GCQ15,2015-08-07 14:00,7,1091.5,1091.5,1091.1,1091.2,7
GCQ15,2015-08-07 14:30,7,1091.8,1091.8,1091.8,1091.8,3
GCQ15,2015-08-07 15:00,7,1092.6,1092.6,1092.6,1092.6,2
GCQ15,2015-08-09 17:00,10,1093.2,1093.2,1092.8,1092.9,7
GCQ15,2015-08-09 19:00,10,1091.2,1091.2,1090.9,1090.9,22
GCQ15,2015-08-09 19:30,10,1089.5,1090.5,1089.5,1090.5,5
GCQ15,2015-08-09 20:00,10,1090.4,1090.4,1090.4,1090.4,1
GCQ15,2015-08-09 20:30,10,1091.4,1092.6,1091,1092.6,5
GCQ15,2015-08-09 21:00,10,1092.4,1092.4,1092.4,1092.4,1
GCQ15,2015-08-09 23:30,10,1094.3,1095.3,1094.3,1095.3,4
GCQ15,2015-08-10 00:00,10,1096,1096,1096,1096,16
GCQ15,2015-08-10 01:00,10,1096,1096.1,1096,1096.1,13
GCQ15,2015-08-10 01:30,10,1096.5,1097.4,1096.5,1097.4,2
GCQ15,2015-08-10 02:00,10,1096.8,1097.2,1096.8,1097.2,5
GCQ15,2015-08-10 02:30,10,1095.6,1095.6,1094.4,1094.4,3
GCQ15,2015-08-10 03:30,10,1094.3,1094.3,1094.3,1094.3,1
GCQ15,2015-08-10 05:00,10,1094,1094,1094,1094,1
GCQ15,2015-08-10 05:30,10,1094.1,1094.2,1094.1,1094.2,10
GCQ15,2015-08-10 06:00,10,1095.7,1095.9,1095.6,1095.9,5
GCQ15,2015-08-10 06:30,10,1094.5,1095.1,1094.5,1095.1,12
GCQ15,2015-08-10 07:00,10,1095.1,1095.1,1095.1,1095.1,1
GCQ15,2015-08-10 07:30,10,1095,1095.2,1095,1095.2,4
GCQ15,2015-08-10 08:00,10,1095.8,1095.8,1095.1,1095.1,4
GCQ15,2015-08-10 08:30,10,1095.2,1097,1095.2,1097,22
GCQ15,2015-08-10 09:00,10,1095.9,1101.2,1095.9,1101.2,68
GCQ15,2015-08-10 09:30,10,1100.4,1104.5,1100,1102.5,116
GCQ15,2015-08-10 10:00,10,1103,1106.9,1102.4,1106.3,304
GCQ15,2015-08-10 10:30,10,1107.6,1107.6,1107.4,1107.4,7
GCQ15,2015-08-10 11:00,10,1105.8,1106.2,1105.8,1106.2,6
GCQ15,2015-08-10 11:30,10,1105,1106.5,1105,1106.5,8
GCQ15,2015-08-10 12:00,10,1105.8,1105.8,1105.8,1105.8,1
GCQ15,2015-08-10 13:00,10,1104,1104,1102,1102.2,11
GCQ15,2015-08-10 13:30,10,1103.1,1103.1,1103.1,1103.1,1
GCQ15,2015-08-10 14:30,10,1103.2,1103.4,1103.2,1103.4,5
GCQ15,2015-08-10 15:30,10,1104.2,1104.2,1104.2,1104.2,2
GCQ15,2015-08-10 17:00,11,1103.8,1103.8,1103.8,1103.8,1
GCQ15,2015-08-10 18:30,11,1105.4,1105.4,1105.4,1105.4,1
GCQ15,2015-08-10 19:00,11,1104.8,1104.8,1104.8,1104.8,5
GCQ15,2015-08-10 20:00,11,1106.1,1106.4,1102,1102.6,26
GCQ15,2015-08-10 20:30,11,1101.8,1101.8,1094,1094.3,225
GCQ15,2015-08-10 21:00,11,1096.2,1103.4,1096.2,1099.2,44
GCQ15,2015-08-10 21:30,11,1099.6,1099.8,1097,1097,26
GCQ15,2015-08-10 22:00,11,1099,1101.4,1099,1101.1,6
GCQ15,2015-08-10 22:30,11,1099.9,1100.2,1099.9,1100.2,19
GCQ15,2015-08-10 23:00,11,1100.5,1100.5,1100.5,1100.5,1
GCQ15,2015-08-11 00:00,11,1099.5,1099.5,1099.5,1099.5,1
GCQ15,2015-08-11 00:30,11,1098.6,1100.6,1098.6,1100.6,2
GCQ15,2015-08-11 01:00,11,1101.2,1101.2,1100.8,1100.8,3
GCQ15,2015-08-11 01:30,11,1101,1101,1101,1101,1
GCQ15,2015-08-11 02:00,11,1099.7,1099.7,1099.7,1099.7,1
GCQ15,2015-08-11 02:30,11,1103.4,1116.7,1103.4,1114.9,165
GCQ15,2015-08-11 03:00,11,1114,1115.1,1112.6,1113.8,209
GCQ15,2015-08-11 03:30,11,1112.3,1112.3,1111.9,1112,5
GCQ15,2015-08-11 04:00,11,1113,1113,1112,1112.4,7
GCQ15,2015-08-11 04:30,11,1112.2,1112.7,1112.2,1112.3,8
GCQ15,2015-08-11 05:00,11,1111.7,1111.7,1108.5,1108.5,2
GCQ15,2015-08-11 06:00,11,1111.5,1111.5,1111.5,1111.5,1
GCQ15,2015-08-11 07:00,11,1107.1,1107.1,1107.1,1107.1,1
GCQ15,2015-08-11 07:30,11,1107.5,1107.7,1107.5,1107.5,7
GCQ15,2015-08-11 08:00,11,1104.6,1110.5,1104.6,1110.3,41
GCQ15,2015-08-11 08:30,11,1110.9,1111.4,1107.3,1107.3,19
GCQ15,2015-08-11 09:00,11,1105,1105.2,1104,1104,17
GCQ15,2015-08-11 09:30,11,1105.2,1105.5,1105.2,1105.5,11
GCQ15,2015-08-11 10:00,11,1106.5,1108,1106.5,1108,3
GCQ15,2015-08-11 13:00,11,1108.8,1108.8,1108.8,1108.8,1
GCQ15,2015-08-11 14:00,11,1107.8,1107.8,1107.8,1107.8,1
GCQ15,2015-08-11 20:00,12,1106,1106,1101.5,1102.7,8
GCQ15,2015-08-11 20:30,12,1104.7,1104.7,1104.1,1104.1,2
GCQ15,2015-08-11 21:00,12,1110.7,1110.7,1109.5,1109.5,4
GCQ15,2015-08-11 21:30,12,1109.4,1109.4,1109,1109.2,3
GCQ15,2015-08-11 22:00,12,1109.4,1109.5,1109,1109.5,3
GCQ15,2015-08-11 23:00,12,1109.8,1109.8,1109.8,1109.8,2
GCQ15,2015-08-12 00:00,12,1109.4,1109.4,1109.4,1109.4,1
GCQ15,2015-08-12 00:30,12,1109.2,1112.4,1108.6,1112.4,27
GCQ15,2015-08-12 01:30,12,1114,1114.3,1113.5,1113.5,20
GCQ15,2015-08-12 02:00,12,1117.6,1118,1115.3,1115.3,121
GCQ15,2015-08-12 02:30,12,1115.3,1115.9,1115.3,1115.9,35
GCQ15,2015-08-12 03:00,12,1115.9,1117.5,1115.9,1117,28
GCQ15,2015-08-12 03:30,12,1115,1116,1115,1116,5
GCQ15,2015-08-12 04:00,12,1117,1117,1117,1117,1
GCQ15,2015-08-12 04:30,12,1115.9,1115.9,1115.9,1115.9,4
GCQ15,2015-08-12 05:00,12,1116.7,1116.7,1116.7,1116.7,1
GCQ15,2015-08-12 05:30,12,1117.8,1117.8,1117.3,1117.3,3
GCQ15,2015-08-12 06:00,12,1116.8,1116.9,1116.8,1116.9,5
GCQ15,2015-08-12 07:00,12,1120,1120,1118.3,1118.3,111
GCQ15,2015-08-12 07:30,12,1118.5,1118.5,1117,1117,14
GCQ15,2015-08-12 08:00,12,1116,1116,1115,1115,4
GCQ15,2015-08-12 08:30,12,1116.5,1118.1,1116.5,1118.1,11
GCQ15,2015-08-12 09:00,12,1118.2,1122,1117.9,1122,41
GCQ15,2015-08-12 09:30,12,1120.3,1120.6,1119.8,1120.6,28
GCQ15,2015-08-12 10:00,12,1121.9,1122.7,1121.8,1122.7,78
GCQ15,2015-08-12 10:30,12,1124,1124.5,1123,1124.5,45
GCQ15,2015-08-12 11:00,12,1124,1124,1121.6,1121.6,17
GCQ15,2015-08-12 11:30,12,1123.9,1123.9,1123.9,1123.9,1
GCQ15,2015-08-12 12:00,12,1123.1,1123.1,1123.1,1123.1,1
GCQ15,2015-08-12 15:00,12,1123.2,1123.2,1123.2,1123.2,1
GCQ15,2015-08-12 17:00,13,1124.3,1124.3,1124.3,1124.3,2
GCQ15,2015-08-12 17:30,13,1124.2,1124.2,1124.2,1124.2,1
GCQ15,2015-08-12 19:00,13,1122.6,1122.6,1122.6,1122.6,1
GCQ15,2015-08-12 19:30,13,1123.1,1123.1,1123.1,1123.1,20
GCQ15,2015-08-12 20:00,13,1121.1,1121.6,1121.1,1121.6,2
GCQ15,2015-08-12 20:30,13,1121.8,1122.2,1121,1121,13
GCQ15,2015-08-12 21:00,13,1120.2,1121.1,1120.1,1121.1,4
GCQ15,2015-08-12 21:30,13,1120.9,1120.9,1120.9,1120.9,1
GCQ15,2015-08-12 22:00,13,1120.1,1121.1,1120.1,1121.1,2
GCQ15,2015-08-12 22:30,13,1120.1,1120.1,1120.1,1120.1,3
GCQ15,2015-08-12 23:00,13,1121.1,1121.1,1121.1,1121.1,3
GCQ15,2015-08-13 01:30,13,1120.5,1121.7,1120.5,1120.8,19
GCQ15,2015-08-13 02:30,13,1117.5,1118,1117.2,1118,7
GCQ15,2015-08-13 06:30,13,1114,1114.4,1113.9,1114.4,6
GCQ15,2015-08-13 07:00,13,1117.1,1117.1,1117.1,1117.1,1
GCQ15,2015-08-13 07:30,13,1117.2,1117.2,1113,1114,43
GCQ15,2015-08-13 08:30,13,1113,1115.7,1113,1115.7,6
GCQ15,2015-08-13 09:00,13,1116.8,1116.8,1116.3,1116.3,15
GCQ15,2015-08-13 09:30,13,1115.4,1115.4,1114.4,1114.4,13
GCQ15,2015-08-13 10:00,13,1115.6,1115.6,1115.3,1115.3,4
GCQ15,2015-08-13 11:30,13,1115.9,1115.9,1115.9,1115.9,14
GCQ15,2015-08-13 12:30,13,1115.8,1115.8,1114.2,1114.2,12
GCQ15,2015-08-13 13:00,13,1113.9,1114,1113.9,1114,7
GCQ15,2015-08-13 14:30,13,1113.9,1114.7,1113.9,1114.7,8
GCQ15,2015-08-13 15:00,13,1115,1115,1115,1115,2
GCQ15,2015-08-13 19:00,14,1113.9,1113.9,1113.9,1113.9,1
GCQ15,2015-08-13 20:00,14,1114.6,1114.6,1114.6,1114.6,3
GCQ15,2015-08-13 20:30,14,1113,1113,1113,1113,1
GCQ15,2015-08-13 21:00,14,1113.1,1113.1,1113.1,1113.1,1
GCQ15,2015-08-13 21:30,14,1112.6,1112.6,1112.6,1112.6,1
GCQ15,2015-08-13 22:30,14,1113.2,1113.3,1113.2,1113.3,2
GCQ15,2015-08-13 23:30,14,1112.7,1112.7,1112.7,1112.7,1
GCQ15,2015-08-14 01:00,14,1114.5,1114.5,1114.5,1114.5,1
GCQ15,2015-08-14 01:30,14,1115.9,1115.9,1115.9,1115.9,1
GCQ15,2015-08-14 03:00,14,1116,1116,1116,1116,1
GCQ15,2015-08-14 04:00,14,1116.2,1116.2,1116.2,1116.2,2
GCQ15,2015-08-14 04:30,14,1118.6,1118.8,1117.8,1117.8,22
GCQ15,2015-08-14 07:00,14,1117.6,1117.6,1117.6,1117.6,1
GCQ15,2015-08-14 07:30,14,1117,1117,1117,1117,1
GCQ15,2015-08-14 08:00,14,1118.3,1118.3,1118.3,1118.3,1
GCQ15,2015-08-14 10:00,14,1115,1115,1112.7,1113.2,10
GCQ15,2015-08-14 10:30,14,1112.5,1113.5,1112.5,1113.5,11
GCQ15,2015-08-14 11:00,14,1113.2,1113.2,1113.2,1113.2,1
GCQ15,2015-08-14 13:30,14,1113.3,1113.3,1113.3,1113.3,1
GCQ15,2015-08-14 14:30,14,1114.9,1114.9,1114.9,1114.9,4
GCQ15,2015-08-14 15:00,14,1114.7,1114.7,1114.7,1114.7,2
GCQ15,2015-08-16 17:00,17,1113.8,1113.8,1113.8,1113.8,2
GCQ15,2015-08-16 17:30,17,1114.1,1114.1,1114.1,1114.1,1
GCQ15,2015-08-16 18:30,17,1113.9,1113.9,1113.9,1113.9,1
GCQ15,2015-08-16 19:30,17,1113.9,1113.9,1113.8,1113.8,2
GCQ15,2015-08-16 21:00,17,1115.4,1115.4,1115.4,1115.4,2
GCQ15,2015-08-16 22:00,17,1115.5,1115.5,1115.5,1115.5,1
GCQ15,2015-08-17 00:30,17,1116.6,1116.9,1116.6,1116.9,6
GCQ15,2015-08-17 01:30,17,1118.3,1118.5,1118.3,1118.5,2
GCQ15,2015-08-17 02:30,17,1115.9,1115.9,1115.9,1115.9,1
GCQ15,2015-08-17 04:30,17,1116.8,1116.8,1116.8,1116.8,1
GCQ15,2015-08-17 06:30,17,1116.1,1116.1,1116.1,1116.1,1
GCQ15,2015-08-17 07:00,17,1117.5,1118.4,1117.5,1118.4,82
GCQ15,2015-08-17 07:30,17,1122,1122,1122,1122,1
GCQ15,2015-08-17 08:30,17,1120,1120,1120,1120,1
GCQ15,2015-08-17 09:00,17,1118.3,1118.3,1118.3,1118.3,1
GCQ15,2015-08-17 10:00,17,1118.5,1118.5,1118.5,1118.5,1
GCQ15,2015-08-17 12:30,17,1118.3,1118.3,1118.3,1118.3,1
GCQ15,2015-08-17 13:30,17,1117.1,1117.1,1117.1,1117.1,1
GCQ15,2015-08-17 14:30,17,1117.3,1117.3,1117.3,1117.3,1
GCQ15,2015-08-17 15:30,17,1117,1117,1117,1117,1
GCQ15,2015-08-17 16:00,17,1117,1117,1117,1117,2
GCQ15,2015-08-17 20:00,18,1118.2,1118.2,1117.5,1117.5,15
GCQ15,2015-08-18 01:00,18,1118.4,1118.4,1118.3,1118.3,4
GCQ15,2015-08-18 07:30,18,1117.5,1117.5,1117.1,1117.1,3
GCQ15,2015-08-18 08:00,18,1113,1113,1113,1113,300
GCQ15,2015-08-18 08:30,18,1111.8,1111.8,1110,1110,15
GCQ15,2015-08-18 09:00,18,1112,1112,1111.9,1111.9,11
GCQ15,2015-08-18 09:30,18,1112.5,1117.5,1112.5,1117.5,9
GCQ15,2015-08-18 10:00,18,1114.7,1115,1114.5,1115,4
GCQ15,2015-08-18 11:00,18,1115,1115,1115,1115,1
GCQ15,2015-08-18 12:30,18,1116,1116.6,1116,1116.6,2
GCQ15,2015-08-18 14:30,18,1117.3,1117.3,1117.3,1117.3,2
GCQ15,2015-08-18 15:30,18,1117.5,1117.7,1117.5,1117.7,10
GCQ15,2015-08-18 16:00,18,1117,1117,1117,1117,1
GCQ15,2015-08-18 21:30,19,1117,1117,1117,1117,1
GCQ15,2015-08-18 22:00,19,1116.9,1116.9,1116.9,1116.9,2
GCQ15,2015-08-18 23:00,19,1116.8,1117.1,1116.8,1116.9,8
GCQ15,2015-08-19 01:00,19,1117.7,1118.3,1117.7,1118.3,10
GCQ15,2015-08-19 03:00,19,1122.1,1122.1,1122.1,1122.1,2
GCQ15,2015-08-19 03:30,19,1121.6,1121.6,1121.6,1121.6,1
GCQ15,2015-08-19 06:00,19,1121.2,1121.2,1121.2,1121.2,1
GCQ15,2015-08-19 06:30,19,1120.8,1120.8,1120.8,1120.8,1
GCQ15,2015-08-19 08:00,19,1122.8,1123.3,1122.8,1123.3,6
GCQ15,2015-08-19 08:30,19,1124,1128.3,1123.8,1127,45
GCQ15,2015-08-19 09:00,19,1126.1,1126.1,1126.1,1126.1,10
GCQ15,2015-08-19 09:30,19,1125.2,1127.9,1125.2,1127.5,109
GCQ15,2015-08-19 10:00,19,1127.4,1129.3,1127.4,1129.3,14
GCQ15,2015-08-19 11:00,19,1129.2,1129.2,1129.2,1129.2,1
GCQ15,2015-08-19 12:30,19,1129.9,1129.9,1129.9,1129.9,2
GCQ15,2015-08-19 13:00,19,1129.9,1129.9,1129.9,1129.9,1
GCQ15,2015-08-19 14:00,19,1131.4,1131.4,1131.4,1131.4,1
GCQ15,2015-08-19 14:30,19,1133.8,1133.8,1132.5,1132.5,4
GCQ15,2015-08-19 15:00,19,1134.3,1134.3,1133.6,1133.6,6
GCQ15,2015-08-19 17:30,20,1132.8,1132.8,1132.8,1132.8,1
GCQ15,2015-08-19 20:00,20,1134.6,1134.8,1134.1,1134.1,41
GCQ15,2015-08-19 20:30,20,1134.5,1134.5,1134.2,1134.2,2
GCQ15,2015-08-19 21:00,20,1133.6,1133.6,1133.6,1133.6,1
GCQ15,2015-08-19 22:00,20,1136.9,1137.8,1136.9,1137.8,2
GCQ15,2015-08-20 00:00,20,1138.6,1138.6,1138.6,1138.6,10
GCQ15,2015-08-20 00:30,20,1141,1141.6,1141,1141.6,10
GCQ15,2015-08-20 02:00,20,1137.2,1137.2,1137.1,1137.1,3
GCQ15,2015-08-20 02:30,20,1137.8,1137.8,1137.8,1137.8,1
GCQ15,2015-08-20 03:00,20,1137.9,1137.9,1137.9,1137.9,2
GCQ15,2015-08-20 03:30,20,1136.6,1136.6,1136.5,1136.5,2
GCQ15,2015-08-20 04:00,20,1138.6,1138.6,1138.6,1138.6,1
GCQ15,2015-08-20 05:00,20,1139.2,1139.5,1139.2,1139.5,2
GCQ15,2015-08-20 05:30,20,1139.2,1139.2,1139.2,1139.2,3
GCQ15,2015-08-20 06:30,20,1137.5,1137.5,1137.5,1137.5,5
GCQ15,2015-08-20 07:00,20,1141.5,1141.5,1141.1,1141.1,5
GCQ15,2015-08-20 07:30,20,1141.3,1141.3,1141,1141,15
GCQ15,2015-08-20 08:00,20,1142.2,1144.8,1142.2,1144.8,9
GCQ15,2015-08-20 08:30,20,1144.8,1145,1144.8,1145,3
GCQ15,2015-08-20 09:00,20,1146,1148,1146,1148,7
GCQ15,2015-08-20 09:30,20,1148.8,1151,1148.8,1148.8,15
GCQ15,2015-08-20 10:00,20,1149.3,1149.3,1149.3,1149.3,1
GCQ15,2015-08-20 10:30,20,1148.9,1148.9,1148.9,1148.9,5
GCQ15,2015-08-20 11:30,20,1151.4,1153.2,1151.3,1153.1,24
GCQ15,2015-08-20 12:00,20,1152.9,1152.9,1152.9,1152.9,6
GCQ15,2015-08-20 12:30,20,1152.8,1153.3,1152.8,1153.3,2
GCQ15,2015-08-20 13:00,20,1152,1152.1,1152,1152.1,11
GCQ15,2015-08-20 14:00,20,1151.1,1151.1,1151.1,1151.1,1
GCQ15,2015-08-20 15:00,20,1151.7,1151.7,1151.7,1151.7,1
GCQ15,2015-08-20 17:00,21,1154.1,1154.1,1154.1,1154.1,2
GCQ15,2015-08-20 17:30,21,1154.5,1154.5,1154.1,1154.1,2
GCQ15,2015-08-20 18:30,21,1154.8,1154.8,1154.6,1154.6,2
GCQ15,2015-08-20 19:00,21,1154,1154,1154,1154,3
GCQ15,2015-08-20 20:00,21,1160.9,1160.9,1160.9,1160.9,1
GCQ15,2015-08-20 20:30,21,1157.1,1157.1,1157.1,1157.1,1
GCQ15,2015-08-20 21:30,21,1161.8,1164.4,1161.8,1163.8,9
GCQ15,2015-08-20 22:00,21,1163,1166.5,1163,1166.5,5
GCQ15,2015-08-20 22:30,21,1163.6,1163.6,1162.7,1162.7,3
GCQ15,2015-08-20 23:00,21,1163.2,1163.2,1163.2,1163.2,2
GCQ15,2015-08-20 23:30,21,1163.1,1163.2,1163.1,1163.2,3
GCQ15,2015-08-21 00:30,21,1164.7,1165,1164.5,1164.5,60
GCQ15,2015-08-21 01:00,21,1164,1164,1164,1164,1
GCQ15,2015-08-21 01:30,21,1158,1158.5,1157,1158.5,9
GCQ15,2015-08-21 02:00,21,1155.9,1156.6,1155.8,1156.1,15
GCQ15,2015-08-21 02:30,21,1153.6,1153.6,1152.6,1152.6,2
GCQ15,2015-08-21 03:00,21,1151,1151.2,1150.5,1151,13
GCQ15,2015-08-21 03:30,21,1152,1152.2,1152,1152.2,2
GCQ15,2015-08-21 05:30,21,1152.2,1153.6,1152.2,1153.6,3
GCQ15,2015-08-21 06:00,21,1153.9,1153.9,1153.9,1153.9,1
GCQ15,2015-08-21 07:00,21,1155.3,1155.3,1155.3,1155.3,2
GCQ15,2015-08-21 08:00,21,1156,1156,1156,1156,3
GCQ15,2015-08-21 08:30,21,1155.6,1155.6,1155.6,1155.6,1
GCQ15,2015-08-21 09:00,21,1151,1151,1150.9,1150.9,4
GCQ15,2015-08-21 10:30,21,1158,1160.1,1158,1160.1,4
GCQ15,2015-08-21 11:00,21,1159.4,1160.1,1158,1158.4,5
GCQ15,2015-08-21 12:00,21,1159.4,1159.4,1159.4,1159.4,1
GCQ15,2015-08-21 13:30,21,1158.5,1158.5,1158.5,1158.5,10
GCQ15,2015-08-21 15:00,21,1158.8,1159,1158.7,1158.7,5
GCQ15,2015-08-21 15:30,21,1159.3,1159.3,1159.3,1159.3,1
GCQ15,2015-08-21 16:00,21,1160.6,1160.6,1160.6,1160.6,3
GCQ15,2015-08-23 17:00,24,1164,1164,1164,1164,1
GCQ15,2015-08-23 17:30,24,1163,1163,1163,1163,1
GCQ15,2015-08-23 18:00,24,1161.4,1161.4,1161.4,1161.4,1
GCQ15,2015-08-23 19:30,24,1159.8,1160.5,1159.8,1160.5,2
GCQ15,2015-08-23 20:00,24,1158.8,1158.8,1158.8,1158.8,1
GCQ15,2015-08-23 21:00,24,1160,1160.4,1160,1160.4,2
GCQ15,2015-08-24 01:00,24,1154.6,1154.6,1154.6,1154.6,1
GCQ15,2015-08-24 02:00,24,1154.5,1156,1154.5,1156,12
GCQ15,2015-08-24 02:30,24,1158.2,1158.6,1158.2,1158.6,2
GCQ15,2015-08-24 03:00,24,1157.8,1158,1157.2,1158,7
GCQ15,2015-08-24 03:30,24,1156.4,1156.9,1155.4,1155.5,7
GCQ15,2015-08-24 04:00,24,1153.5,1153.5,1153.5,1153.5,2
GCQ15,2015-08-24 04:30,24,1153,1153,1153,1153,5
GCQ15,2015-08-24 06:00,24,1154.5,1154.5,1154.5,1154.5,2
GCQ15,2015-08-24 06:30,24,1156.7,1157.1,1156.7,1157.1,2
GCQ15,2015-08-24 07:00,24,1159.8,1162,1159.3,1160,15
GCQ15,2015-08-24 07:30,24,1160.1,1160.1,1156.3,1156.6,15
GCQ15,2015-08-24 08:00,24,1157.8,1165.6,1156,1163.5,25
GCQ15,2015-08-24 08:30,24,1164.1,1169,1162.3,1164.3,63
GCQ15,2015-08-24 09:00,24,1164.3,1164.3,1157.2,1157.2,11
GCQ15,2015-08-24 09:30,24,1158.9,1158.9,1158.9,1158.9,1
GCQ15,2015-08-24 11:00,24,1158.4,1159.5,1158.4,1159.5,5
GCQ15,2015-08-24 11:30,24,1154.1,1154.1,1154.1,1154.1,1
GCQ15,2015-08-24 12:00,24,1154.5,1154.5,1154.5,1154.5,1
GCQ15,2015-08-24 12:30,24,1152.8,1152.8,1152.8,1152.8,1
GCQ15,2015-08-24 13:30,24,1150,1152,1147.5,1152,17
GCQ15,2015-08-24 14:00,24,1154,1156.4,1154,1156.4,23
GCQ15,2015-08-24 14:30,24,1153.2,1153.2,1153.2,1153.2,1
GCQ15,2015-08-24 17:00,25,1151.5,1151.9,1151.5,1151.9,2
GCQ15,2015-08-24 18:00,25,1152.8,1152.8,1152.8,1152.8,2
GCQ15,2015-08-24 18:30,25,1153.8,1153.8,1153.8,1153.8,1
GCQ15,2015-08-24 19:30,25,1152.8,1152.8,1152.8,1152.8,1
GCQ15,2015-08-24 20:00,25,1152.8,1152.8,1152.8,1152.8,1
GCQ15,2015-08-24 21:00,25,1155.5,1155.5,1155.4,1155.4,2
GCQ15,2015-08-24 21:30,25,1153.3,1153.3,1153.3,1153.3,3
GCQ15,2015-08-25 01:30,25,1147,1147.6,1146.3,1147.4,14
GCQ15,2015-08-25 02:00,25,1149.5,1149.5,1147.7,1147.9,9
GCQ15,2015-08-25 02:30,25,1149,1149,1149,1149,2
GCQ15,2015-08-25 03:00,25,1149,1149.2,1149,1149.2,8
GCQ15,2015-08-25 03:30,25,1147.5,1147.5,1147.5,1147.5,10
GCQ15,2015-08-25 04:30,25,1150,1150,1149.8,1149.8,10
GCQ15,2015-08-25 05:00,25,1148.1,1148.1,1148.1,1148.1,10
GCQ15,2015-08-25 05:30,25,1145,1145,1143.7,1144.5,12
GCQ15,2015-08-25 06:00,25,1148.6,1149,1148.5,1149,10
GCQ15,2015-08-25 06:30,25,1147.8,1147.8,1147.8,1147.8,10
GCQ15,2015-08-25 07:00,25,1149,1149,1149,1149,10
GCQ15,2015-08-25 07:30,25,1150.9,1150.9,1150.9,1150.9,1
GCQ15,2015-08-25 08:00,25,1147.2,1147.8,1147.2,1147.8,3
GCQ15,2015-08-25 08:30,25,1142,1142,1142,1142,10
GCQ15,2015-08-25 09:00,25,1142,1142,1134,1135.5,26
GCQ15,2015-08-25 09:30,25,1135.1,1135.1,1135.1,1135.1,1
GCQ15,2015-08-25 10:30,25,1136.3,1136.4,1135.6,1136.4,19
GCQ15,2015-08-25 11:30,25,1136.9,1137,1136.8,1136.9,14
GCQ15,2015-08-25 13:00,25,1138.6,1138.6,1138.6,1138.6,1
GCQ15,2015-08-25 14:30,25,1139.5,1140,1139.5,1140,12
GCQ15,2015-08-25 15:00,25,1140,1140,1140,1140,1
GCQ15,2015-08-25 15:30,25,1139.8,1139.8,1139.8,1139.8,2
GCQ15,2015-08-25 17:00,26,1139.2,1139.9,1139.1,1139.9,13
GCQ15,2015-08-25 18:30,26,1143,1143,1143,1143,1
GCQ15,2015-08-25 21:00,26,1134.5,1134.5,1134.4,1134.4,12
GCQ15,2015-08-25 21:30,26,1136,1136,1136,1136,1
GCQ15,2015-08-25 22:00,26,1136.9,1136.9,1136.9,1136.9,1
GCQ15,2015-08-26 00:00,26,1132.8,1133.1,1132.8,1133.1,6
GCQ15,2015-08-26 03:00,26,1136.9,1136.9,1136.6,1136.6,2
GCQ15,2015-08-26 03:30,26,1136.2,1136.2,1136.2,1136.2,2
GCQ15,2015-08-26 04:00,26,1137.1,1137.1,1137.1,1137.1,2
GCQ15,2015-08-26 04:30,26,1133.3,1133.3,1133.3,1133.3,1
GCQ15,2015-08-26 05:30,26,1131,1131,1131,1131,1
GCQ15,2015-08-26 06:30,26,1129.9,1129.9,1128.3,1128.3,7
GCQ15,2015-08-26 07:00,26,1128.8,1128.8,1128.8,1128.8,1
GCQ15,2015-08-26 07:30,26,1125.1,1126.3,1125.1,1126.3,5
GCQ15,2015-08-26 08:30,26,1123,1123,1122,1122,25
GCQ15,2015-08-26 09:00,26,1120.3,1120.3,1119.6,1119.6,4
GCQ15,2015-08-26 09:30,26,1119.6,1119.6,1119.6,1119.6,1
GCQ15,2015-08-26 10:00,26,1121.4,1121.4,1121.4,1121.4,1
GCQ15,2015-08-26 12:30,26,1125.7,1125.7,1125.7,1125.7,1
GCQ15,2015-08-26 13:00,26,1125.4,1125.4,1125.4,1125.4,1
GCQ15,2015-08-26 13:30,26,1125.9,1125.9,1125.9,1125.9,1
GCQ15,2015-08-26 16:00,26,1124.5,1124.5,1124.5,1124.5,1
GCQ15,2015-08-26 21:00,27,1127.2,1127.4,1127.2,1127.4,40
GCQ15,2015-08-27 02:00,27,1126.6,1126.6,1126.6,1126.6,1
GCQ15,2015-08-27 02:30,27,1125,1125,1125,1125,1
GCQ15,2015-08-27 07:30,27,1120.8,1120.8,1120.8,1120.8,1
GCQ15,2015-08-27 08:00,27,1123,1123,1123,1123,75
GCQ15,2015-08-27 08:30,27,1118.4,1118.4,1118.4,1118.4,1
GCQ15,2015-08-27 09:00,27,1120.3,1120.3,1119.5,1119.5,4