GCQ14,2014-01-23 12:30,23,1264.3,1264.3,1264,1264,3
GCQ14,2014-01-23 17:00,24,1264.9,1265.3,1264.9,1265.3,15
GCQ14,2014-01-23 17:30,24,1264.9,1264.9,1264.7,1264.7,4
GCQ14,2014-01-23 18:00,24,1262.9,1262.9,1262.9,1262.9,1
GCQ14,2014-01-24 05:00,24,1266.7,1266.7,1266.7,1266.7,4
GCQ14,2014-01-24 05:30,24,1273.2,1273.2,1272.1,1272.1,3
GCQ14,2014-01-24 06:00,24,1272.5,1272.5,1272.5,1272.5,5
GCQ14,2014-01-24 06:30,24,1271,1271,1270.2,1270.2,6
GCQ14,2014-01-24 08:00,24,1269,1269,1268.6,1268.6,4
GCQ14,2014-01-24 10:30,24,1267.3,1267.3,1267.3,1267.3,3
GCQ14,2014-01-24 11:00,24,1264.3,1264.3,1264.1,1264.1,3
GCQ14,2014-01-24 14:00,24,1269.6,1269.6,1269.6,1269.6,1
GCQ14,2014-01-24 14:30,24,1268.2,1269.6,1268.2,1269.6,2
GCQ14,2014-01-26 17:00,27,1273.6,1274,1273.6,1274,4
GCQ14,2014-01-26 17:30,27,1276.4,1276.9,1276.4,1276.9,2
GCQ14,2014-01-26 18:00,27,1276.3,1276.3,1276.3,1276.3,1
GCQ14,2014-01-26 20:00,27,1274.3,1274.3,1274.3,1274.3,3
GCQ14,2014-01-26 20:30,27,1275.5,1275.8,1275.5,1275.8,2
GCQ14,2014-01-27 01:00,27,1269,1269,1269,1269,1
GCQ14,2014-01-27 01:30,27,1269.7,1270,1269.7,1270,2
GCQ14,2014-01-27 02:00,27,1270.2,1270.2,1270.2,1270.2,2
GCQ14,2014-01-27 08:00,27,1261.9,1261.9,1261.9,1261.9,1
GCQ14,2014-01-27 08:30,27,1260,1260.1,1259.9,1260,38
GCQ14,2014-01-27 09:00,27,1261.2,1261.2,1261.2,1261.2,1
GCQ14,2014-01-27 09:30,27,1261.7,1261.9,1261.7,1261.9,2
GCQ14,2014-01-27 10:00,27,1263.2,1263.2,1263.2,1263.2,1
GCQ14,2014-01-27 11:00,27,1264.2,1264.4,1264.2,1264.4,40
GCQ14,2014-01-27 12:00,27,1264.2,1264.2,1264.2,1264.2,1
GCQ14,2014-01-27 12:30,27,1264.3,1264.3,1264.2,1264.2,10
GCQ14,2014-01-27 13:30,27,1253.5,1253.5,1253.4,1253.4,2
GCQ14,2014-01-27 14:30,27,1256,1256,1256,1256,1
GCQ14,2014-01-28 03:00,28,1256.7,1256.7,1256.7,1256.7,1
GCQ14,2014-01-28 06:00,28,1255.7,1255.7,1255.7,1255.7,1
GCQ14,2014-01-28 08:30,28,1257.7,1258.2,1253,1253,5
GCQ14,2014-01-28 09:00,28,1251.1,1252.1,1250.6,1252.1,52
GCQ14,2014-01-28 09:30,28,1250.7,1250.7,1250.7,1250.7,1
GCQ14,2014-01-28 10:30,28,1252.8,1252.8,1252.4,1252.4,3
GCQ14,2014-01-28 13:30,28,1252.2,1252.2,1252.2,1252.2,1
GCQ14,2014-01-28 14:00,28,1253.9,1253.9,1253.9,1253.9,1
GCQ14,2014-01-28 15:30,28,1257.4,1257.4,1257.4,1257.4,1
GCQ14,2014-01-29 06:00,29,1260.8,1260.8,1260.8,1260.8,3
GCQ14,2014-01-29 07:30,29,1268.2,1269.3,1268.2,1269.2,5
GCQ14,2014-01-29 08:00,29,1268.7,1268.7,1268,1268.4,4
GCQ14,2014-01-29 09:00,29,1264.7,1265.3,1264.4,1265,76
GCQ14,2014-01-29 11:00,29,1262.8,1263.8,1262.8,1263.8,6
GCQ14,2014-01-29 12:00,29,1262.6,1262.6,1262.6,1262.6,5
GCQ14,2014-01-29 12:30,29,1266,1268.2,1266,1266.6,4
GCQ14,2014-01-29 13:30,29,1265.6,1265.6,1265.6,1265.6,1
GCQ14,2014-01-29 14:30,29,1270,1270,1270,1270,1
GCQ14,2014-01-29 20:30,30,1263.8,1263.8,1263.8,1263.8,1
GCQ14,2014-01-29 21:00,30,1262.9,1262.9,1262.9,1262.9,3
GCQ14,2014-01-29 23:00,30,1264,1264,1264,1264,1
GCQ14,2014-01-29 23:30,30,1264.3,1264.3,1264.3,1264.3,4
GCQ14,2014-01-30 01:00,30,1262.1,1262.1,1261.6,1261.6,2
GCQ14,2014-01-30 04:30,30,1255.4,1255.4,1255.4,1255.4,1
GCQ14,2014-01-30 06:30,30,1256.2,1256.2,1256.2,1256.2,1
GCQ14,2014-01-30 08:00,30,1242.8,1242.9,1241,1241,8
GCQ14,2014-01-30 09:00,30,1243.9,1247.4,1243.9,1244.1,41
GCQ14,2014-01-30 09:30,30,1243.8,1244.4,1242.8,1244.1,45
GCQ14,2014-01-30 10:00,30,1243.9,1243.9,1242,1242,13
GCQ14,2014-01-30 10:30,30,1243.4,1243.7,1243.2,1243.7,4
GCQ14,2014-01-30 12:30,30,1243.9,1244.6,1243.9,1244.6,20
GCQ14,2014-01-30 13:30,30,1245.5,1245.5,1245.5,1245.5,36
GCQ14,2014-01-30 14:00,30,1245,1245,1245,1245,1
GCQ14,2014-01-31 02:00,31,1240.5,1240.5,1240.5,1240.5,2
GCQ14,2014-01-31 05:00,31,1245.9,1245.9,1245.9,1245.9,1
GCQ14,2014-01-31 07:30,31,1253.5,1253.5,1253.5,1253.5,1
GCQ14,2014-01-31 08:00,31,1252.6,1253.3,1252.5,1253.2,9
GCQ14,2014-01-31 08:30,31,1251.8,1252,1251.8,1252,7
GCQ14,2014-01-31 09:00,31,1248.4,1248.4,1246.5,1246.5,8
GCQ14,2014-01-31 10:00,31,1241.4,1241.7,1240.8,1241.7,4
GCQ14,2014-01-31 10:30,31,1242,1244.4,1242,1244,5
GCQ14,2014-01-31 11:00,31,1241.5,1241.5,1241.5,1241.5,1
GCQ14,2014-01-31 12:30,31,1241.4,1241.4,1241.4,1241.4,1
GCQ14,2014-01-31 14:30,31,1245.4,1246,1245,1245.9,6
GCQ14,2014-02-03 01:00,3,1245.9,1245.9,1245.5,1245.5,2
GCQ14,2014-02-03 02:30,3,1242,1242,1242,1242,1
GCQ14,2014-02-03 03:30,3,1245.4,1245.4,1245.4,1245.4,1
GCQ14,2014-02-03 07:00,3,1247.9,1247.9,1247.9,1247.9,1
GCQ14,2014-02-03 08:00,3,1248.9,1251.5,1248.9,1251.5,2
GCQ14,2014-02-03 08:30,3,1250.9,1252,1250.5,1251.7,13
GCQ14,2014-02-03 09:00,3,1253.8,1264.4,1253,1261.8,97
GCQ14,2014-02-03 10:00,3,1264.1,1266,1264.1,1266,3
GCQ14,2014-02-03 17:30,4,1260,1260,1260,1260,1
GCQ14,2014-02-04 01:30,4,1260.1,1260.1,1260.1,1260.1,1
GCQ14,2014-02-04 02:00,4,1259.9,1259.9,1259.9,1259.9,1
GCQ14,2014-02-04 05:30,4,1255,1255,1255,1255,1
GCQ14,2014-02-04 08:30,4,1251.7,1251.7,1251.7,1251.7,1
GCQ14,2014-02-04 09:00,4,1250.1,1250.1,1249.5,1250.1,83
GCQ14,2014-02-04 13:00,4,1253,1253,1253,1253,4
GCQ14,2014-02-04 13:30,4,1254.2,1254.2,1254.2,1254.2,1
GCQ14,2014-02-04 16:00,4,1255.3,1255.6,1255.3,1255.6,5
GCQ14,2014-02-04 21:00,5,1256,1256,1256,1256,2
GCQ14,2014-02-05 07:00,5,1263,1273,1263,1271.9,8
GCQ14,2014-02-05 07:30,5,1272.5,1272.5,1267.5,1267.6,4
GCQ14,2014-02-05 08:00,5,1266.4,1266.9,1265.9,1265.9,3
GCQ14,2014-02-05 09:00,5,1258.9,1258.9,1258.9,1258.9,3
GCQ14,2014-02-05 11:00,5,1256.8,1256.8,1256.8,1256.8,3
GCQ14,2014-02-05 12:00,5,1257,1257,1257,1257,2
GCQ14,2014-02-05 13:00,5,1259,1259,1259,1259,1
GCQ14,2014-02-05 14:30,5,1258.2,1258.2,1258.2,1258.2,5
GCQ14,2014-02-05 19:00,6,1257.9,1257.9,1257.9,1257.9,1
GCQ14,2014-02-06 06:00,6,1264,1264,1264,1264,1
GCQ14,2014-02-06 07:30,6,1262,1264.2,1262,1264.2,2
GCQ14,2014-02-06 08:00,6,1262.8,1262.8,1262.8,1262.8,1
GCQ14,2014-02-06 09:00,6,1256.1,1256.1,1254.7,1254.9,20
GCQ14,2014-02-06 10:00,6,1256.4,1257.6,1256.4,1257.6,11
GCQ14,2014-02-06 11:00,6,1258.2,1258.2,1258.2,1258.2,1
GCQ14,2014-02-06 13:30,6,1258.3,1258.3,1258.2,1258.2,4
GCQ14,2014-02-07 07:00,7,1261,1261,1261,1261,1
GCQ14,2014-02-07 07:30,7,1271.8,1271.8,1263.3,1263.3,2
GCQ14,2014-02-07 09:00,7,1262.9,1262.9,1262.9,1262.9,1
GCQ14,2014-02-07 11:30,7,1263,1263,1263,1263,5
GCQ14,2014-02-07 12:00,7,1263,1263.7,1263,1263.6,6
GCQ14,2014-02-07 13:30,7,1267.2,1267.2,1267.2,1267.2,1
GCQ14,2014-02-07 15:00,7,1268.5,1268.5,1268.5,1268.5,1
GCQ14,2014-02-09 17:30,10,1269.6,1269.6,1269.2,1269.2,2
GCQ14,2014-02-09 20:00,10,1269.1,1269.5,1269.1,1269.5,2
GCQ14,2014-02-10 00:00,10,1274,1275.5,1274,1275.5,2
GCQ14,2014-02-10 02:00,10,1274.5,1274.5,1274.5,1274.5,1
GCQ14,2014-02-10 02:30,10,1273.7,1274.4,1273.2,1274.4,5
GCQ14,2014-02-10 04:00,10,1274,1274,1274,1274,1
GCQ14,2014-02-10 05:00,10,1273,1273,1273,1273,3
GCQ14,2014-02-10 07:00,10,1278.3,1278.3,1277,1277,5
GCQ14,2014-02-10 07:30,10,1275,1275.2,1275,1275.2,2
GCQ14,2014-02-10 08:00,10,1275,1275,1274.5,1274.5,2
GCQ14,2014-02-10 08:30,10,1275.5,1275.5,1275.5,1275.5,2
GCQ14,2014-02-10 09:00,10,1277.5,1277.5,1274.6,1274.6,9
GCQ14,2014-02-10 09:30,10,1276.7,1276.7,1275.1,1275.1,3
GCQ14,2014-02-10 12:00,10,1275.7,1275.7,1275.5,1275.5,5
GCQ14,2014-02-10 12:30,10,1276.3,1276.3,1276.3,1276.3,1
GCQ14,2014-02-10 13:00,10,1276.7,1276.7,1276.7,1276.7,1
GCQ14,2014-02-10 13:30,10,1275.6,1275.6,1275.6,1275.6,1
GCQ14,2014-02-10 15:30,10,1275.4,1275.4,1275.4,1275.4,11
GCQ14,2014-02-10 17:30,11,1274.5,1274.5,1274.5,1274.5,1
GCQ14,2014-02-10 18:30,11,1279.2,1279.2,1279.2,1279.2,2
GCQ14,2014-02-10 19:00,11,1281.7,1284.2,1281.7,1283.7,14
GCQ14,2014-02-10 20:30,11,1286.3,1287.9,1286.3,1287.9,2
GCQ14,2014-02-10 21:00,11,1285.7,1285.7,1285.7,1285.7,1
GCQ14,2014-02-10 21:30,11,1285.2,1285.2,1284.7,1284.7,3
GCQ14,2014-02-10 22:00,11,1284.4,1284.9,1284.4,1284.9,7
GCQ14,2014-02-10 22:30,11,1285.3,1285.3,1285.3,1285.3,1
GCQ14,2014-02-11 05:00,11,1284.6,1284.7,1284.6,1284.7,6
GCQ14,2014-02-11 07:30,11,1283.7,1285,1279,1279,183
GCQ14,2014-02-11 08:00,11,1280.1,1280.1,1280.1,1280.1,2
GCQ14,2014-02-11 09:00,11,1284.5,1284.5,1284.5,1284.5,1
GCQ14,2014-02-11 09:30,11,1290,1290,1290,1290,2
GCQ14,2014-02-11 10:00,11,1288.5,1288.5,1288.5,1288.5,1
GCQ14,2014-02-11 10:30,11,1295,1295,1291.1,1292,6
GCQ14,2014-02-11 12:00,11,1290.9,1290.9,1290.8,1290.8,2
GCQ14,2014-02-11 12:30,11,1291,1291,1291,1291,1
GCQ14,2014-02-11 18:30,12,1288,1288,1288,1288,1
GCQ14,2014-02-11 19:00,12,1288,1288,1288,1288,1
GCQ14,2014-02-12 04:30,12,1288,1288,1288,1288,1
GCQ14,2014-02-12 08:00,12,1290.8,1290.8,1290.6,1290.6,2
GCQ14,2014-02-12 09:00,12,1290.5,1295,1290.5,1295,5
GCQ14,2014-02-12 09:30,12,1294.4,1294.4,1294.4,1294.4,1
GCQ14,2014-02-12 10:00,12,1294.3,1294.3,1292.3,1292.3,3
GCQ14,2014-02-12 10:30,12,1293.5,1293.5,1293.5,1293.5,1
GCQ14,2014-02-12 12:00,12,1295.4,1295.7,1295.2,1295.3,162
GCQ14,2014-02-12 12:30,12,1295,1295,1295,1295,2
GCQ14,2014-02-12 14:30,12,1291,1291,1291,1291,1
GCQ14,2014-02-12 17:30,13,1292,1292,1292,1292,1
GCQ14,2014-02-12 21:30,13,1290.2,1290.2,1290.2,1290.2,1
GCQ14,2014-02-13 00:30,13,1290.1,1290.1,1290.1,1290.1,1
GCQ14,2014-02-13 06:30,13,1291.5,1291.5,1291.5,1291.5,1
GCQ14,2014-02-13 08:00,13,1292.9,1294.2,1292.9,1294.2,7
GCQ14,2014-02-13 08:30,13,1294.2,1294.2,1294.2,1294.2,1
GCQ14,2014-02-13 09:00,13,1296.6,1296.6,1296.6,1296.6,3
GCQ14,2014-02-13 09:30,13,1297.3,1297.3,1297.3,1297.3,4
GCQ14,2014-02-13 12:00,13,1300.9,1300.9,1300.8,1300.8,2
GCQ14,2014-02-13 13:30,13,1301.2,1301.4,1301.2,1301.4,2
GCQ14,2014-02-13 15:00,13,1302.4,1302.4,1302.4,1302.4,1
GCQ14,2014-02-13 18:00,14,1301.1,1301.1,1300.8,1300.8,2
GCQ14,2014-02-13 20:00,14,1306.6,1306.6,1306.6,1306.6,1
GCQ14,2014-02-14 00:30,14,1307.5,1307.5,1307.5,1307.5,1
GCQ14,2014-02-14 01:00,14,1310,1310,1310,1310,1
GCQ14,2014-02-14 02:00,14,1309.2,1309.2,1309.2,1309.2,1
GCQ14,2014-02-14 04:30,14,1311.3,1313,1311.3,1313,14
GCQ14,2014-02-14 05:00,14,1312,1313.6,1312,1313.6,3
GCQ14,2014-02-14 05:30,14,1314.5,1318.5,1314.4,1318.5,8
GCQ14,2014-02-14 07:00,14,1317.9,1317.9,1317,1317,2
GCQ14,2014-02-14 08:00,14,1316.3,1318.5,1316.3,1318.3,6
GCQ14,2014-02-14 08:30,14,1320.2,1320.6,1320.1,1320.6,18
GCQ14,2014-02-14 09:00,14,1320.7,1321,1320,1320,7
GCQ14,2014-02-14 09:30,14,1317.9,1318,1317.9,1318,7
GCQ14,2014-02-14 10:00,14,1318.3,1318.3,1318.3,1318.3,1
GCQ14,2014-02-14 11:00,14,1316.5,1316.5,1316.4,1316.4,5
GCQ14,2014-02-14 11:30,14,1319.5,1319.5,1319.5,1319.5,1
GCQ14,2014-02-14 12:00,14,1319.7,1320.3,1319,1319.2,4
GCQ14,2014-02-14 12:30,14,1319.9,1320,1319.6,1319.6,3
GCQ14,2014-02-14 14:00,14,1320.7,1320.7,1320.3,1320.3,2
GCQ14,2014-02-14 16:00,14,1319,1319,1319,1319,1
GCQ14,2014-02-16 17:00,18,1321,1321,1321,1321,1
GCQ14,2014-02-16 19:00,18,1326.5,1326.5,1326.5,1326.5,1
GCQ14,2014-02-16 21:00,18,1328.2,1328.2,1328.2,1328.2,1
GCQ14,2014-02-16 21:30,18,1327.8,1327.8,1327.8,1327.8,1
GCQ14,2014-02-16 22:30,18,1326.2,1326.2,1326.2,1326.2,4
GCQ14,2014-02-16 23:00,18,1324.1,1324.1,1324.1,1324.1,1
GCQ14,2014-02-17 00:30,18,1328.4,1328.4,1328.4,1328.4,1
GCQ14,2014-02-17 01:30,18,1324.9,1324.9,1324.9,1324.9,2
GCQ14,2014-02-17 04:00,18,1326.4,1326.4,1326.4,1326.4,1
GCQ14,2014-02-17 05:00,18,1327.5,1327.5,1327.5,1327.5,2
GCQ14,2014-02-17 11:00,18,1329.1,1329.1,1329.1,1329.1,1
GCQ14,2014-02-17 17:00,18,1330.7,1330.7,1330.7,1330.7,1
GCQ14,2014-02-17 19:00,18,1326.5,1326.6,1324.1,1324.1,13
GCQ14,2014-02-17 19:30,18,1324.3,1324.4,1324.1,1324.2,11
GCQ14,2014-02-17 20:00,18,1324.1,1324.1,1324.1,1324.1,5
GCQ14,2014-02-17 23:30,18,1318,1318,1318,1318,2
GCQ14,2014-02-18 00:00,18,1318.3,1318.3,1318.3,1318.3,20
GCQ14,2014-02-18 00:30,18,1317.6,1317.6,1317.6,1317.6,2
GCQ14,2014-02-18 02:30,18,1320.5,1320.5,1320.5,1320.5,1
GCQ14,2014-02-18 03:00,18,1320.2,1320.2,1320.1,1320.1,13
GCQ14,2014-02-18 04:00,18,1317,1317,1313.2,1315.4,4
GCQ14,2014-02-18 05:30,18,1316.3,1316.5,1316.3,1316.5,2
GCQ14,2014-02-18 08:00,18,1321.7,1321.7,1321.7,1321.7,1
GCQ14,2014-02-18 08:30,18,1321.9,1321.9,1321.2,1321.9,10
GCQ14,2014-02-18 09:00,18,1321.2,1321.7,1321.2,1321.7,2
GCQ14,2014-02-18 09:30,18,1322.8,1322.8,1322.8,1322.8,1
GCQ14,2014-02-18 10:00,18,1322.4,1322.4,1322.4,1322.4,2
GCQ14,2014-02-18 10:30,18,1322.9,1322.9,1322.9,1322.9,1
GCQ14,2014-02-18 11:00,18,1322.7,1322.7,1322.7,1322.7,6
GCQ14,2014-02-18 12:00,18,1324.5,1325.2,1324.5,1325.2,46
GCQ14,2014-02-18 12:30,18,1325.1,1325.1,1325.1,1325.1,2
GCQ14,2014-02-18 14:30,18,1322.4,1322.4,1322.4,1322.4,1
GCQ14,2014-02-18 15:00,18,1322.4,1322.9,1322.4,1322.9,3
GCQ14,2014-02-18 19:00,19,1319.7,1319.7,1319.7,1319.7,1
GCQ14,2014-02-18 19:30,19,1319.2,1319.2,1317.2,1317.2,2
GCQ14,2014-02-18 21:00,19,1320.1,1320.1,1320.1,1320.1,1
GCQ14,2014-02-18 22:00,19,1318,1318,1318,1318,5
GCQ14,2014-02-19 03:30,19,1321.4,1321.4,1321.4,1321.4,1
GCQ14,2014-02-19 06:30,19,1318.5,1318.5,1318.5,1318.5,1
GCQ14,2014-02-19 08:00,19,1319.8,1320.5,1319.8,1320.5,7
GCQ14,2014-02-19 08:30,19,1321.4,1321.7,1321.4,1321.7,2
GCQ14,2014-02-19 09:30,19,1322,1322,1322,1322,1
GCQ14,2014-02-19 10:00,19,1320.6,1321.5,1320.1,1320.1,4
GCQ14,2014-02-19 11:30,19,1320.3,1320.3,1320.1,1320.1,3
GCQ14,2014-02-19 12:00,19,1320.8,1321,1320.8,1321,2
GCQ14,2014-02-19 13:00,19,1319,1319,1316.7,1318.2,4
GCQ14,2014-02-19 13:30,19,1316.2,1316.2,1316.2,1316.2,4
GCQ14,2014-02-19 14:00,19,1314.1,1315.1,1313.1,1313.1,9
GCQ14,2014-02-19 14:30,19,1309.9,1310.8,1309.5,1310.8,19
GCQ14,2014-02-19 15:30,19,1312.1,1312.1,1312.1,1312.1,1
GCQ14,2014-02-19 18:00,20,1313.7,1313.7,1313.6,1313.6,17
GCQ14,2014-02-19 19:30,20,1314.2,1314.2,1314.2,1314.2,1
GCQ14,2014-02-20 00:00,20,1314.2,1314.2,1314.2,1314.2,4
GCQ14,2014-02-20 01:00,20,1314.1,1314.1,1314.1,1314.1,2
GCQ14,2014-02-20 01:30,20,1313.8,1313.8,1313.8,1313.8,1
GCQ14,2014-02-20 04:00,20,1314.7,1314.7,1314.6,1314.6,7
GCQ14,2014-02-20 04:30,20,1314.3,1314.3,1314.3,1314.3,1
GCQ14,2014-02-20 07:00,20,1309.7,1311,1309.5,1311,3
GCQ14,2014-02-20 07:30,20,1316.2,1316.2,1316.2,1316.2,2
GCQ14,2014-02-20 08:30,20,1313.8,1314.9,1313.8,1314.9,40
GCQ14,2014-02-20 09:00,20,1317,1317.1,1317,1317,11
GCQ14,2014-02-20 11:30,20,1317.4,1317.4,1317.4,1317.4,1
GCQ14,2014-02-20 13:00,20,1319.1,1319.1,1319.1,1319.1,1
GCQ14,2014-02-20 20:30,21,1320.2,1320.2,1320.2,1320.2,1
GCQ14,2014-02-21 01:30,21,1321.2,1321.2,1321.2,1321.2,1
GCQ14,2014-02-21 04:00,21,1320.7,1320.7,1320.7,1320.7,1
GCQ14,2014-02-21 07:00,21,1324.2,1324.2,1324.2,1324.2,6
GCQ14,2014-02-21 07:30,21,1323,1323,1323,1323,1
GCQ14,2014-02-21 08:00,21,1323.3,1323.4,1323.1,1323.4,13
GCQ14,2014-02-21 08:30,21,1323.8,1324.3,1323.7,1324.3,28
GCQ14,2014-02-21 11:00,21,1322.3,1322.3,1322.2,1322.2,3
GCQ14,2014-02-21 11:30,21,1321.7,1321.7,1321.5,1321.5,2
GCQ14,2014-02-21 12:00,21,1323.6,1324.2,1323.6,1324.2,4
GCQ14,2014-02-21 13:30,21,1328.6,1328.6,1326.8,1326.8,10
GCQ14,2014-02-23 19:00,24,1320.5,1320.5,1320.5,1320.5,1
GCQ14,2014-02-23 19:30,24,1320.7,1320.7,1320.7,1320.7,3
GCQ14,2014-02-24 00:00,24,1325.7,1325.7,1325.7,1325.7,9
GCQ14,2014-02-24 00:30,24,1328.2,1328.3,1327.8,1327.8,17
GCQ14,2014-02-24 01:30,24,1330,1330,1330,1330,1
GCQ14,2014-02-24 03:30,24,1331.3,1331.3,1331.3,1331.3,1
GCQ14,2014-02-24 07:00,24,1332.7,1333,1332.4,1333,31
GCQ14,2014-02-24 07:30,24,1332.6,1332.6,1331.6,1331.6,3
GCQ14,2014-02-24 08:00,24,1330.6,1334,1330,1334,27
GCQ14,2014-02-24 08:30,24,1333.6,1334.9,1333,1333,56
GCQ14,2014-02-24 09:00,24,1333.6,1338,1333.6,1338,19
GCQ14,2014-02-24 09:30,24,1336.3,1336.6,1336.3,1336.6,3
GCQ14,2014-02-24 10:00,24,1337.2,1337.8,1337.2,1337.8,2
GCQ14,2014-02-24 11:00,24,1338,1338,1337.7,1337.7,2
GCQ14,2014-02-24 11:30,24,1337.2,1337.2,1337.2,1337.2,2
GCQ14,2014-02-24 12:00,24,1337.5,1338,1337.5,1338,2
GCQ14,2014-02-24 12:30,24,1338.7,1338.7,1338.7,1338.7,1
GCQ14,2014-02-24 13:00,24,1338,1338,1338,1338,1
GCQ14,2014-02-24 15:30,24,1337.5,1337.6,1337.5,1337.6,3
GCQ14,2014-02-24 17:00,25,1336.1,1336.1,1336.1,1336.1,1
GCQ14,2014-02-24 17:30,25,1336.8,1336.8,1336.8,1336.8,13
GCQ14,2014-02-24 18:00,25,1337.1,1337.1,1336.4,1336.4,10
GCQ14,2014-02-24 19:00,25,1337.4,1337.4,1337.4,1337.4,1
GCQ14,2014-02-24 20:00,25,1334.2,1334.3,1334.2,1334.3,2
GCQ14,2014-02-24 21:30,25,1334.2,1334.2,1334.2,1334.2,8
GCQ14,2014-02-24 22:00,25,1333.8,1333.8,1333.8,1333.8,4
GCQ14,2014-02-24 22:30,25,1333.9,1333.9,1333.8,1333.8,15
GCQ14,2014-02-24 23:00,25,1334.7,1334.8,1334.7,1334.8,3
GCQ14,2014-02-24 23:30,25,1334.7,1334.7,1334.7,1334.7,3
GCQ14,2014-02-25 00:00,25,1334.8,1334.9,1334.8,1334.9,6
GCQ14,2014-02-25 00:30,25,1336,1336,1333.9,1334,21
GCQ14,2014-02-25 02:00,25,1335.1,1337.1,1335.1,1337.1,2
GCQ14,2014-02-25 05:30,25,1335.5,1335.5,1335.5,1335.5,1
GCQ14,2014-02-25 06:00,25,1334.3,1334.3,1334.2,1334.2,5
GCQ14,2014-02-25 06:30,25,1335.1,1335.1,1335,1335,14
GCQ14,2014-02-25 07:00,25,1336.5,1336.5,1336.5,1336.5,2
GCQ14,2014-02-25 07:30,25,1338,1338,1336.2,1336.2,14
GCQ14,2014-02-25 08:00,25,1335.7,1335.7,1334.4,1334.4,6
GCQ14,2014-02-25 08:30,25,1334.7,1338.4,1334.4,1338.4,79
GCQ14,2014-02-25 09:00,25,1339.6,1340.7,1339.3,1340.7,11
GCQ14,2014-02-25 10:00,25,1340.9,1342.6,1340.9,1342.6,2
GCQ14,2014-02-25 10:30,25,1341.9,1341.9,1341.9,1341.9,1
GCQ14,2014-02-25 11:30,25,1343,1344,1342.8,1344,3
GCQ14,2014-02-25 12:30,25,1342.8,1342.8,1342.8,1342.8,1
GCQ14,2014-02-25 13:30,25,1344.2,1344.2,1343.7,1343.7,2
GCQ14,2014-02-25 14:30,25,1341.5,1341.5,1341.5,1341.5,1
GCQ14,2014-02-25 15:30,25,1341,1341.3,1341,1341.3,27
GCQ14,2014-02-25 16:00,25,1341.5,1341.9,1341.5,1341.9,10
GCQ14,2014-02-25 19:30,26,1340.1,1340.1,1339.9,1339.9,2
GCQ14,2014-02-25 20:30,26,1340.3,1340.3,1340.3,1340.3,5
GCQ14,2014-02-25 21:00,26,1341.4,1341.4,1341.4,1341.4,1
GCQ14,2014-02-25 23:00,26,1340.7,1340.7,1340.7,1340.7,2
GCQ14,2014-02-25 23:30,26,1343.2,1343.2,1343,1343,2
GCQ14,2014-02-26 00:00,26,1344.7,1344.7,1344.7,1344.7,1
GCQ14,2014-02-26 03:30,26,1341.8,1341.8,1341.8,1341.8,5
GCQ14,2014-02-26 04:00,26,1341.5,1341.5,1341.5,1341.5,10
GCQ14,2014-02-26 04:30,26,1340.9,1340.9,1340.9,1340.9,2
GCQ14,2014-02-26 06:00,26,1337.3,1337.3,1337.3,1337.3,1
GCQ14,2014-02-26 06:30,26,1335.5,1335.5,1333.6,1334.3,7
GCQ14,2014-02-26 07:00,26,1332.8,1332.8,1331.3,1331.4,6
GCQ14,2014-02-26 08:00,26,1334.8,1334.8,1333.3,1333.3,10
GCQ14,2014-02-26 08:30,26,1333.4,1336,1332.7,1334.9,33
GCQ14,2014-02-26 09:00,26,1332.7,1332.7,1328.8,1328.8,6
GCQ14,2014-02-26 09:30,26,1332,1332,1323.5,1323.5,14
GCQ14,2014-02-26 10:00,26,1325.7,1326.3,1325.7,1326.3,3
GCQ14,2014-02-26 11:00,26,1327.6,1327.6,1327.6,1327.6,1
GCQ14,2014-02-26 11:30,26,1328.1,1329.5,1328.1,1329.5,5
GCQ14,2014-02-26 12:00,26,1328.7,1328.7,1328.3,1328.4,15
GCQ14,2014-02-26 12:30,26,1328.7,1328.7,1328.7,1328.7,1
GCQ14,2014-02-26 13:00,26,1328.8,1328.8,1328.8,1328.8,3
GCQ14,2014-02-26 13:30,26,1328.6,1329,1328.6,1329,5
GCQ14,2014-02-26 15:00,26,1329.9,1329.9,1329.9,1329.9,1
GCQ14,2014-02-26 16:00,26,1330.2,1330.2,1330.1,1330.1,3
GCQ14,2014-02-26 18:00,27,1331.4,1331.4,1331.4,1331.4,1
GCQ14,2014-02-26 21:00,27,1326.3,1327.5,1326.3,1327.5,2
GCQ14,2014-02-27 01:30,27,1326.6,1326.6,1326.6,1326.6,1
GCQ14,2014-02-27 04:30,27,1332,1332,1332,1332,1
GCQ14,2014-02-27 06:30,27,1333,1333,1333,1333,4
GCQ14,2014-02-27 07:00,27,1332.1,1333.3,1330.5,1333.3,20
GCQ14,2014-02-27 07:30,27,1334.3,1334.3,1331.7,1332.5,27
GCQ14,2014-02-27 08:00,27,1332.5,1332.9,1332,1332.7,34
GCQ14,2014-02-27 08:30,27,1332.7,1332.7,1331.6,1331.6,18
GCQ14,2014-02-27 09:00,27,1332.3,1335,1332.3,1335,7
GCQ14,2014-02-27 10:00,27,1334.3,1334.3,1334,1334,2
GCQ14,2014-02-27 10:30,27,1333,1333.2,1332.5,1333.2,6
GCQ14,2014-02-27 11:00,27,1334.5,1334.5,1334.2,1334.3,7
GCQ14,2014-02-27 11:30,27,1333.9,1334.7,1333.8,1334.4,12
GCQ14,2014-02-27 12:00,27,1333.9,1333.9,1333.9,1333.9,1
GCQ14,2014-02-27 13:30,27,1330.7,1330.7,1329.9,1329.9,2
GCQ14,2014-02-27 14:00,27,1329.7,1330.3,1329.7,1330.3,2
GCQ14,2014-02-27 14:30,27,1331,1332.1,1331,1331.7,4
GCQ14,2014-02-27 15:30,27,1332,1332,1332,1332,1
GCQ14,2014-02-27 18:00,28,1332,1332,1331.9,1331.9,10
GCQ14,2014-02-27 19:00,28,1332.4,1333.7,1332.4,1333,6
GCQ14,2014-02-27 19:30,28,1332.9,1333,1332.9,1332.9,3
GCQ14,2014-02-27 20:00,28,1332.9,1333,1332.5,1332.5,5
GCQ14,2014-02-27 21:00,28,1331.8,1331.9,1331.8,1331.9,2
GCQ14,2014-02-27 23:30,28,1331.7,1333.1,1331.7,1333.1,3
GCQ14,2014-02-28 00:00,28,1332.2,1332.3,1331.9,1332.3,5
GCQ14,2014-02-28 02:30,28,1331,1331,1331,1331,1
GCQ14,2014-02-28 06:30,28,1331.2,1331.2,1331.2,1331.2,1
GCQ14,2014-02-28 07:00,28,1333.4,1333.4,1332.3,1332.3,14
GCQ14,2014-02-28 07:30,28,1332.2,1332.5,1331.8,1331.8,9
GCQ14,2014-02-28 08:00,28,1331.1,1331.5,1330.2,1331.4,22
GCQ14,2014-02-28 08:30,28,1331.1,1331.1,1327.6,1327.7,50
GCQ14,2014-02-28 09:00,28,1327.7,1328.9,1324.9,1324.9,27
GCQ14,2014-02-28 09:30,28,1324.3,1326.4,1324.2,1326.4,8
GCQ14,2014-02-28 10:30,28,1325.3,1325.3,1325.3,1325.3,1
GCQ14,2014-02-28 11:30,28,1325.4,1325.4,1325.4,1325.4,2
GCQ14,2014-02-28 12:00,28,1322.6,1322.6,1322.6,1322.6,2
GCQ14,2014-02-28 12:30,28,1321.8,1322,1321.8,1322,3
GCQ14,2014-02-28 13:00,28,1323,1323,1323,1323,1
GCQ14,2014-02-28 14:00,28,1326.5,1327.5,1326.5,1327.5,4
GCQ14,2014-03-02 17:00,3,1334.8,1334.8,1334.8,1334.8,2
GCQ14,2014-03-02 17:30,3,1338.2,1338.2,1336.9,1336.9,2
GCQ14,2014-03-02 18:00,3,1342.2,1342.2,1342.2,1342.2,2
GCQ14,2014-03-02 18:30,3,1341.7,1341.7,1341.7,1341.7,5
GCQ14,2014-03-02 19:00,3,1344.1,1344.1,1344.1,1344.1,1
GCQ14,2014-03-02 20:00,3,1345,1345,1345,1345,2
GCQ14,2014-03-02 20:30,3,1343.9,1344,1343.9,1344,2
GCQ14,2014-03-03 00:30,3,1344.2,1344.2,1344.2,1344.2,1
GCQ14,2014-03-03 01:00,3,1345.5,1349,1345.5,1348.1,39
GCQ14,2014-03-03 01:30,3,1349.2,1349.2,1349.2,1349.2,1
GCQ14,2014-03-03 02:00,3,1347,1347,1347,1347,10
GCQ14,2014-03-03 04:00,3,1343.9,1343.9,1343.9,1343.9,1
GCQ14,2014-03-03 05:00,3,1344.6,1345,1344.3,1344.6,27
GCQ14,2014-03-03 06:30,3,1344.2,1344.2,1344.2,1344.2,1
GCQ14,2014-03-03 07:00,3,1347,1347,1347,1347,1
GCQ14,2014-03-03 07:30,3,1348,1348,1348,1348,1
GCQ14,2014-03-03 08:00,3,1348.4,1348.4,1348.4,1348.4,1
GCQ14,2014-03-03 08:30,3,1347.5,1351.2,1347.5,1350.6,27
GCQ14,2014-03-03 09:00,3,1350.5,1353.2,1349.2,1353.2,15
GCQ14,2014-03-03 09:30,3,1352.7,1352.7,1352.7,1352.7,1
GCQ14,2014-03-03 10:00,3,1354,1354.9,1354,1354.9,13
GCQ14,2014-03-03 10:30,3,1354.6,1354.7,1354.6,1354.7,2
GCQ14,2014-03-03 11:30,3,1352.5,1352.5,1352.5,1352.5,1
GCQ14,2014-03-03 12:00,3,1350.2,1351.2,1350.2,1351,8
GCQ14,2014-03-03 14:00,3,1352.1,1352.1,1352.1,1352.1,5
GCQ14,2014-03-03 16:00,3,1350.5,1350.8,1350.5,1350.8,3
GCQ14,2014-03-03 17:30,4,1350.5,1350.5,1350.5,1350.5,1
GCQ14,2014-03-03 18:00,4,1350.8,1350.8,1350.5,1350.5,2
GCQ14,2014-03-03 19:30,4,1351.9,1351.9,1351.9,1351.9,1
GCQ14,2014-03-03 21:00,4,1351.7,1351.7,1351.7,1351.7,2
GCQ14,2014-03-04 00:00,4,1348.7,1348.7,1338.5,1339.5,12
GCQ14,2014-03-04 00:30,4,1341.5,1341.5,1341.5,1341.5,1
GCQ14,2014-03-04 01:00,4,1338.6,1338.7,1338.6,1338.7,3
GCQ14,2014-03-04 01:30,4,1341.1,1341.1,1341.1,1341.1,1
GCQ14,2014-03-04 02:00,4,1341,1341,1341,1341,3
GCQ14,2014-03-04 04:00,4,1340.3,1340.3,1339.8,1339.8,4
GCQ14,2014-03-04 05:00,4,1339.1,1339.1,1339.1,1339.1,1
GCQ14,2014-03-04 05:30,4,1334.6,1334.6,1334.6,1334.6,1
GCQ14,2014-03-04 06:00,4,1333.1,1333.1,1333.1,1333.1,1
GCQ14,2014-03-04 06:30,4,1334.9,1334.9,1334.4,1334.4,2
GCQ14,2014-03-04 08:00,4,1334.6,1334.6,1334.6,1334.6,1
GCQ14,2014-03-04 08:30,4,1334.8,1336,1334.8,1336,11
GCQ14,2014-03-04 09:00,4,1336,1336.8,1336,1336.8,2
GCQ14,2014-03-04 10:00,4,1337.5,1337.5,1337.5,1337.5,1
GCQ14,2014-03-04 11:00,4,1337.5,1337.5,1336,1336.5,4
GCQ14,2014-03-04 11:30,4,1337,1338,1337,1338,5
GCQ14,2014-03-04 12:00,4,1338.7,1338.7,1338.4,1338.4,3
GCQ14,2014-03-04 12:30,4,1338.5,1339.8,1336.8,1339.8,5
GCQ14,2014-03-04 13:30,4,1339.7,1339.7,1337.1,1337.6,7
GCQ14,2014-03-04 14:00,4,1336.9,1336.9,1335.3,1335.3,2
GCQ14,2014-03-04 14:30,4,1334.7,1334.7,1334.7,1334.7,1
GCQ14,2014-03-04 15:00,4,1335.9,1335.9,1335.7,1335.7,2
GCQ14,2014-03-04 17:30,5,1336.1,1337.2,1336.1,1337.2,34
GCQ14,2014-03-04 18:00,5,1337.1,1337.3,1336.9,1336.9,6
GCQ14,2014-03-04 18:30,5,1335.6,1336,1335.6,1336,2
GCQ14,2014-03-04 19:30,5,1336.3,1336.3,1336.3,1336.3,4
GCQ14,2014-03-04 20:00,5,1338.4,1338.4,1337.2,1337.3,5
GCQ14,2014-03-04 20:30,5,1337.7,1337.7,1337.7,1337.7,1
GCQ14,2014-03-04 22:00,5,1338.1,1338.1,1338.1,1338.1,3
GCQ14,2014-03-04 23:00,5,1338,1338,1338,1338,1
GCQ14,2014-03-05 00:00,5,1337.6,1337.6,1337.6,1337.6,5
GCQ14,2014-03-05 02:00,5,1336,1336,1336,1336,1
GCQ14,2014-03-05 04:00,5,1334.2,1334.2,1334.2,1334.2,1
GCQ14,2014-03-05 04:30,5,1335,1335,1335,1335,1
GCQ14,2014-03-05 05:30,5,1335.7,1335.7,1335.7,1335.7,1
GCQ14,2014-03-05 06:00,5,1336.6,1336.6,1336.6,1336.6,1
GCQ14,2014-03-05 07:00,5,1338.2,1338.2,1338.2,1338.2,1
GCQ14,2014-03-05 07:30,5,1338.4,1338.4,1337.3,1337.3,2
GCQ14,2014-03-05 08:30,5,1336.2,1336.2,1335.4,1335.4,2
GCQ14,2014-03-05 09:00,5,1338,1338.8,1337.9,1338.8,7
GCQ14,2014-03-05 09:30,5,1339.3,1340.6,1339.3,1339.6,4
GCQ14,2014-03-05 10:30,5,1340,1340.4,1339.8,1339.9,5
GCQ14,2014-03-05 11:00,5,1339.5,1340.6,1339.5,1340.6,2
GCQ14,2014-03-05 11:30,5,1340.7,1341.7,1340.5,1341.6,6
GCQ14,2014-03-05 12:00,5,1341.6,1341.6,1341.2,1341.2,4
GCQ14,2014-03-05 13:00,5,1339.2,1339.5,1339.2,1339.5,2
GCQ14,2014-03-05 13:30,5,1339,1339,1338,1338,2
GCQ14,2014-03-05 14:00,5,1339,1339,1339,1339,1
GCQ14,2014-03-05 15:00,5,1337.8,1337.8,1337.8,1337.8,4
GCQ14,2014-03-05 15:30,5,1337.5,1337.5,1337.5,1337.5,1
GCQ14,2014-03-05 17:30,6,1337.8,1337.8,1337.1,1337.1,3
GCQ14,2014-03-05 18:00,6,1336.3,1336.3,1336.3,1336.3,1
GCQ14,2014-03-05 18:30,6,1337.8,1337.8,1337.8,1337.8,2
GCQ14,2014-03-05 19:30,6,1339.7,1339.7,1339.2,1339.2,5
GCQ14,2014-03-05 20:30,6,1338.2,1338.2,1338.2,1338.2,1
GCQ14,2014-03-05 21:00,6,1338.5,1338.5,1338.5,1338.5,1
GCQ14,2014-03-05 21:30,6,1337.9,1337.9,1337.8,1337.8,2
GCQ14,2014-03-06 00:00,6,1337.3,1337.3,1334.9,1336.3,24
GCQ14,2014-03-06 01:00,6,1335.4,1335.6,1335.3,1335.6,4
GCQ14,2014-03-06 02:00,6,1333.5,1333.5,1333,1333,3
GCQ14,2014-03-06 04:00,6,1336.4,1336.4,1336.4,1336.4,1
GCQ14,2014-03-06 04:30,6,1335.1,1336.6,1335.1,1336.6,3
GCQ14,2014-03-06 05:00,6,1336.8,1336.8,1336.8,1336.8,1
GCQ14,2014-03-06 06:00,6,1334.7,1334.7,1334.4,1334.4,2
GCQ14,2014-03-06 07:30,6,1337.3,1338.1,1337.3,1338.1,8
GCQ14,2014-03-06 08:00,6,1338.1,1345.9,1338.1,1345.1,49
GCQ14,2014-03-06 08:30,6,1344.9,1345.1,1344.2,1345.1,4
GCQ14,2014-03-06 10:00,6,1346.3,1346.9,1346.3,1346.9,2
GCQ14,2014-03-06 10:30,6,1349.6,1349.6,1348.5,1348.7,4
GCQ14,2014-03-06 11:00,6,1350.9,1351.7,1350.8,1351,4
GCQ14,2014-03-06 11:30,6,1351.7,1351.7,1350,1350,2
GCQ14,2014-03-06 12:00,6,1352.4,1352.4,1352.4,1352.4,1
GCQ14,2014-03-06 12:30,6,1350.2,1350.2,1350.2,1350.2,1
GCQ14,2014-03-06 13:30,6,1352.4,1352.4,1352.4,1352.4,1
GCQ14,2014-03-06 14:00,6,1353,1353,1353,1353,1
GCQ14,2014-03-06 17:30,7,1351.3,1351.3,1351.3,1351.3,2
GCQ14,2014-03-06 19:00,7,1351.3,1351.3,1351.3,1351.3,1
GCQ14,2014-03-06 21:00,7,1350.2,1350.2,1350.2,1350.2,5
GCQ14,2014-03-07 00:30,7,1350.5,1350.8,1350.5,1350.8,7
GCQ14,2014-03-07 02:30,7,1349.8,1349.8,1349.8,1349.8,1
GCQ14,2014-03-07 04:00,7,1349.2,1349.2,1349.2,1349.2,2
GCQ14,2014-03-07 05:00,7,1348.8,1348.8,1348.8,1348.8,1
GCQ14,2014-03-07 05:30,7,1350.2,1350.2,1349.5,1349.5,2
GCQ14,2014-03-07 06:30,7,1350.1,1350.1,1350.1,1350.1,1
GCQ14,2014-03-07 07:00,7,1350.5,1350.5,1350.5,1350.5,1
GCQ14,2014-03-07 07:30,7,1339.9,1340.8,1333.4,1335.7,23
GCQ14,2014-03-07 08:00,7,1334.6,1337.4,1329,1330.8,20
GCQ14,2014-03-07 08:30,7,1332.3,1333.9,1331.9,1333.9,3
GCQ14,2014-03-07 09:00,7,1334.9,1335.7,1334.9,1335.7,3
GCQ14,2014-03-07 09:30,7,1335.3,1335.3,1335.3,1335.3,1
GCQ14,2014-03-07 10:00,7,1335.7,1338,1335.7,1338,5
GCQ14,2014-03-07 10:30,7,1339.3,1339.3,1339.3,1339.3,1
GCQ14,2014-03-07 11:00,7,1338.8,1339.2,1338.6,1339.2,7
GCQ14,2014-03-07 11:30,7,1337.6,1339.3,1337.6,1339.3,7
GCQ14,2014-03-07 12:00,7,1337.9,1339.1,1337.9,1339,7
GCQ14,2014-03-07 13:00,7,1340.4,1340.4,1340.1,1340.1,6
GCQ14,2014-03-07 14:00,7,1339.6,1340.1,1339.6,1340.1,4
GCQ14,2014-03-07 14:30,7,1340.1,1341.2,1340.1,1340.6,9
GCQ14,2014-03-09 19:30,10,1336.5,1336.5,1336.5,1336.5,1
GCQ14,2014-03-09 20:00,10,1336.5,1336.5,1335.1,1335.1,4
GCQ14,2014-03-09 21:00,10,1332.7,1333.8,1332.6,1333.8,4
GCQ14,2014-03-09 21:30,10,1334.5,1334.9,1334.3,1334.9,4
GCQ14,2014-03-09 22:00,10,1334.4,1334.9,1334.4,1334.9,2
GCQ14,2014-03-10 03:00,10,1335.2,1335.2,1335.2,1335.2,1
GCQ14,2014-03-10 04:00,10,1333.9,1336,1333.9,1335.8,403
GCQ14,2014-03-10 04:30,10,1336.1,1337.1,1336.1,1337.1,165
GCQ14,2014-03-10 05:30,10,1335.5,1337.6,1335.5,1337.6,2
GCQ14,2014-03-10 06:00,10,1337.7,1337.7,1337.7,1337.7,1
GCQ14,2014-03-10 06:30,10,1340,1340,1340,1340,2
GCQ14,2014-03-10 07:00,10,1340.8,1340.8,1340.8,1340.8,1
GCQ14,2014-03-10 07:30,10,1339.3,1339.3,1339.3,1339.3,1
GCQ14,2014-03-10 08:00,10,1337.3,1338.6,1337.2,1337.9,19
GCQ14,2014-03-10 08:30,10,1337.7,1340,1337.5,1339.7,34
GCQ14,2014-03-10 09:00,10,1342.8,1342.8,1342,1342.5,4
GCQ14,2014-03-10 09:30,10,1344.6,1344.6,1344.6,1344.6,1
GCQ14,2014-03-10 10:00,10,1343.8,1343.8,1343.8,1343.8,1
GCQ14,2014-03-10 10:30,10,1342.9,1342.9,1342.7,1342.7,7
GCQ14,2014-03-10 11:00,10,1342,1342,1342,1342,1
GCQ14,2014-03-10 11:30,10,1342.2,1342.2,1341.4,1341.4,2
GCQ14,2014-03-10 12:00,10,1341.2,1342.3,1341.2,1342.3,7
GCQ14,2014-03-10 12:30,10,1341.3,1341.8,1341.3,1341.8,2
GCQ14,2014-03-10 13:00,10,1341.1,1341.1,1341.1,1341.1,1
GCQ14,2014-03-10 15:00,10,1341.1,1341.1,1341.1,1341.1,1
GCQ14,2014-03-10 20:30,11,1340.3,1340.3,1340.3,1340.3,1
GCQ14,2014-03-10 22:00,11,1343.8,1344.4,1343.8,1344.4,4
GCQ14,2014-03-11 02:00,11,1343.3,1343.3,1343.3,1343.3,1
GCQ14,2014-03-11 02:30,11,1343.7,1343.7,1343.7,1343.7,1
GCQ14,2014-03-11 03:00,11,1344.8,1348.3,1344.8,1348.3,3
GCQ14,2014-03-11 04:00,11,1347.6,1347.6,1347.6,1347.6,1
GCQ14,2014-03-11 07:30,11,1351.8,1351.8,1351.8,1351.8,1
GCQ14,2014-03-11 08:00,11,1348.8,1349.3,1348.8,1349.3,2
GCQ14,2014-03-11 08:30,11,1349.4,1350.5,1349.4,1350.5,7
GCQ14,2014-03-11 09:00,11,1348.5,1348.9,1348.5,1348.9,2
GCQ14,2014-03-11 09:30,11,1347.1,1347.6,1346,1347,13
GCQ14,2014-03-11 10:00,11,1346.9,1348,1346.9,1348,2
GCQ14,2014-03-11 10:30,11,1346.3,1346.3,1339.3,1339.3,11
GCQ14,2014-03-11 11:00,11,1341.5,1341.5,1341.4,1341.4,2
GCQ14,2014-03-11 11:30,11,1344.8,1345.1,1344.8,1345.1,5
GCQ14,2014-03-11 12:00,11,1344.8,1348.2,1344.4,1347.4,12
GCQ14,2014-03-11 12:30,11,1348.4,1349.2,1347.7,1347.7,13
GCQ14,2014-03-11 15:00,11,1348.3,1348.3,1348.3,1348.3,1
GCQ14,2014-03-11 16:00,11,1350,1350,1350,1350,1
GCQ14,2014-03-11 19:00,12,1349,1349,1346.2,1347.8,5
GCQ14,2014-03-11 20:30,12,1352.3,1359.6,1352.3,1359.1,15
GCQ14,2014-03-11 21:00,12,1358,1358,1357.7,1357.7,5
GCQ14,2014-03-11 21:30,12,1357.8,1358.8,1357.7,1358.8,5
GCQ14,2014-03-12 00:30,12,1358.7,1358.7,1358.3,1358.3,3
GCQ14,2014-03-12 01:00,12,1359.4,1359.4,1358.7,1359,8
GCQ14,2014-03-12 01:30,12,1359.4,1359.4,1358.4,1358.4,2
GCQ14,2014-03-12 02:30,12,1358.6,1358.6,1358.6,1358.6,1
GCQ14,2014-03-12 03:30,12,1356,1356.7,1356,1356.7,3
GCQ14,2014-03-12 04:30,12,1356.2,1356.5,1356.2,1356.2,5
GCQ14,2014-03-12 05:00,12,1356.7,1356.7,1356.7,1356.7,1
GCQ14,2014-03-12 05:30,12,1356.5,1356.7,1356.5,1356.7,20
GCQ14,2014-03-12 06:30,12,1360.6,1361,1360.6,1361,3
GCQ14,2014-03-12 07:30,12,1366,1366,1366,1366,10
GCQ14,2014-03-12 08:00,12,1366.1,1366.2,1365.3,1365.3,6
GCQ14,2014-03-12 08:30,12,1364.9,1369.4,1364.9,1366.4,71
GCQ14,2014-03-12 09:00,12,1367.1,1367.2,1366.5,1366.7,7
GCQ14,2014-03-12 09:30,12,1365.4,1366.8,1365.4,1366.6,4
GCQ14,2014-03-12 10:00,12,1366.7,1366.7,1366,1366,2
GCQ14,2014-03-12 10:30,12,1365.7,1365.7,1365.7,1365.7,1
GCQ14,2014-03-12 11:00,12,1368.5,1368.5,1367.9,1368.4,3
GCQ14,2014-03-12 11:30,12,1369.8,1370.1,1369.5,1369.5,6
GCQ14,2014-03-12 12:00,12,1369.9,1371.4,1369.9,1371.2,156
GCQ14,2014-03-12 18:00,13,1366.9,1366.9,1366.9,1366.9,1
GCQ14,2014-03-12 19:00,13,1366,1366,1366,1366,2
GCQ14,2014-03-12 19:30,13,1366.9,1366.9,1366.9,1366.9,1
GCQ14,2014-03-12 20:00,13,1370.7,1373.1,1370.7,1373.1,5
GCQ14,2014-03-12 22:30,13,1373,1373,1373,1373,2
GCQ14,2014-03-12 23:00,13,1373.7,1373.7,1373.7,1373.7,1
GCQ14,2014-03-13 00:00,13,1374.9,1374.9,1374.9,1374.9,1
GCQ14,2014-03-13 01:00,13,1369.6,1369.6,1369.6,1369.6,1
GCQ14,2014-03-13 03:00,13,1374.5,1374.5,1373.3,1373.3,2
GCQ14,2014-03-13 06:00,13,1370.5,1370.5,1370.5,1370.5,1
GCQ14,2014-03-13 07:30,13,1366.2,1366.2,1366.2,1366.2,1
GCQ14,2014-03-13 08:00,13,1368.8,1368.8,1367.7,1367.7,6
GCQ14,2014-03-13 08:30,13,1366.1,1367.2,1366.1,1367.2,10
GCQ14,2014-03-13 09:00,13,1368.5,1369.2,1368.5,1369.2,3
GCQ14,2014-03-13 09:30,13,1368.9,1368.9,1368.6,1368.6,2
GCQ14,2014-03-13 10:00,13,1369.1,1369.1,1368,1368,19
GCQ14,2014-03-13 10:30,13,1368.2,1370.7,1368.2,1370.7,7
GCQ14,2014-03-13 11:00,13,1372.8,1372.8,1372.8,1372.8,2
GCQ14,2014-03-13 12:30,13,1372.6,1372.6,1372.1,1372.1,4
GCQ14,2014-03-13 13:00,13,1372.2,1373.4,1372.2,1373.4,2
GCQ14,2014-03-13 13:30,13,1373.1,1374,1373.1,1374,2
GCQ14,2014-03-13 14:00,13,1374.2,1374.4,1374.2,1374.4,2
GCQ14,2014-03-13 14:30,13,1372.9,1372.9,1372.9,1372.9,1
GCQ14,2014-03-13 15:30,13,1371,1371,1371,1371,3
GCQ14,2014-03-13 22:00,14,1372.4,1372.4,1372.3,1372.3,2
GCQ14,2014-03-13 23:00,14,1373,1373,1373,1373,2
GCQ14,2014-03-14 00:00,14,1370.5,1370.5,1369.2,1369.2,4
GCQ14,2014-03-14 00:30,14,1368.9,1368.9,1368.9,1368.9,2
GCQ14,2014-03-14 01:00,14,1371.3,1371.3,1371.3,1371.3,1
GCQ14,2014-03-14 02:30,14,1372.9,1373.1,1372.9,1373.1,2
GCQ14,2014-03-14 03:00,14,1370.5,1370.5,1370.5,1370.5,1
GCQ14,2014-03-14 03:30,14,1370.7,1370.7,1370.7,1370.7,2
GCQ14,2014-03-14 04:00,14,1371.7,1371.7,1371.6,1371.6,3
GCQ14,2014-03-14 06:00,14,1373.4,1373.4,1373.4,1373.4,2
GCQ14,2014-03-14 07:00,14,1375.1,1375.6,1375.1,1375.6,4
GCQ14,2014-03-14 07:30,14,1377.5,1386.3,1377.1,1385,14
GCQ14,2014-03-14 08:00,14,1382.9,1388.1,1382.4,1388.1,29
GCQ14,2014-03-14 08:30,14,1386.5,1386.8,1383.6,1384.4,38
GCQ14,2014-03-14 09:00,14,1384.8,1385,1384.6,1385,9
GCQ14,2014-03-14 09:30,14,1385.3,1386,1385.3,1386,3
GCQ14,2014-03-14 10:00,14,1384.9,1384.9,1383.9,1383.9,3
GCQ14,2014-03-14 10:30,14,1382.9,1383.7,1375.9,1375.9,16
GCQ14,2014-03-14 11:00,14,1375.7,1377.5,1374.6,1377.4,10
GCQ14,2014-03-14 11:30,14,1377.4,1377.6,1376.5,1377.6,30
GCQ14,2014-03-14 12:00,14,1378.5,1379.9,1378.1,1379.5,15
GCQ14,2014-03-14 12:30,14,1379,1379,1378.8,1379,3
GCQ14,2014-03-14 13:00,14,1379.9,1380,1378,1378,4
GCQ14,2014-03-14 13:30,14,1379.1,1380.1,1379.1,1380.1,2
GCQ14,2014-03-14 14:00,14,1382,1384,1382,1383,6
GCQ14,2014-03-14 14:30,14,1383.4,1383.4,1382.7,1382.7,8
GCQ14,2014-03-14 15:00,14,1384.1,1385,1383,1383,3
GCQ14,2014-03-14 15:30,14,1383.4,1384.1,1383.4,1383.7,3
GCQ14,2014-03-14 16:00,14,1382.9,1382.9,1382.5,1382.5,5
GCQ14,2014-03-16 17:00,17,1386,1386.9,1386,1386.7,9
GCQ14,2014-03-16 17:30,17,1389,1392,1389,1392,2
GCQ14,2014-03-16 18:00,17,1388.5,1388.5,1388.5,1388.5,1
GCQ14,2014-03-16 18:30,17,1389.3,1389.6,1388,1388,3
GCQ14,2014-03-16 19:00,17,1387.1,1389.1,1387.1,1389.1,3
GCQ14,2014-03-16 19:30,17,1387,1387,1386,1386,3
GCQ14,2014-03-16 20:00,17,1383.6,1383.6,1383.2,1383.2,2
GCQ14,2014-03-16 20:30,17,1382.9,1383,1381.7,1383,5
GCQ14,2014-03-16 21:00,17,1384,1384,1383.1,1383.3,5
GCQ14,2014-03-16 21:30,17,1382.9,1382.9,1382.4,1382.4,3
GCQ14,2014-03-16 22:00,17,1383.3,1383.5,1383.3,1383.5,2
GCQ14,2014-03-16 22:30,17,1383.7,1384,1383.4,1383.4,4
GCQ14,2014-03-16 23:00,17,1384.1,1384.2,1384,1384.1,4
GCQ14,2014-03-17 02:00,17,1384.4,1384.4,1384.4,1384.4,1
GCQ14,2014-03-17 02:30,17,1381.7,1381.7,1381.7,1381.7,1
GCQ14,2014-03-17 03:00,17,1381.7,1381.7,1381.7,1381.7,1
GCQ14,2014-03-17 03:30,17,1383.9,1383.9,1380.1,1380.1,4
GCQ14,2014-03-17 04:00,17,1380.9,1380.9,1378.9,1380,4
GCQ14,2014-03-17 05:00,17,1379.8,1379.8,1379.8,1379.8,1
GCQ14,2014-03-17 05:30,17,1381,1381,1381,1381,1
GCQ14,2014-03-17 06:00,17,1378.9,1378.9,1378.9,1378.9,1
GCQ14,2014-03-17 06:30,17,1379.5,1379.5,1377.7,1377.7,3
GCQ14,2014-03-17 07:00,17,1377.7,1377.7,1377.7,1377.7,2
GCQ14,2014-03-17 07:30,17,1380,1380.5,1380,1380.5,4
GCQ14,2014-03-17 08:00,17,1377.6,1378.8,1377.6,1378.8,4
GCQ14,2014-03-17 08:30,17,1377.9,1378,1376.3,1377.4,11
GCQ14,2014-03-17 09:00,17,1379,1379.1,1378.7,1379.1,4
GCQ14,2014-03-17 09:30,17,1380.7,1383,1380.7,1382.4,5
GCQ14,2014-03-17 10:30,17,1379.9,1379.9,1376.9,1377,4
GCQ14,2014-03-17 11:00,17,1377.3,1377.3,1370.7,1372.6,12
GCQ14,2014-03-17 11:30,17,1372.9,1373.7,1372.9,1373.7,4
GCQ14,2014-03-17 12:00,17,1371.9,1373.3,1371.9,1373.3,39
GCQ14,2014-03-17 12:30,17,1372.9,1372.9,1372.6,1372.6,2
GCQ14,2014-03-17 13:00,17,1371.7,1371.7,1368.1,1368.1,5
GCQ14,2014-03-17 17:00,18,1366.6,1366.6,1366.6,1366.6,1
GCQ14,2014-03-17 19:30,18,1368,1368,1368,1368,2
GCQ14,2014-03-17 20:00,18,1362.6,1362.6,1362.6,1362.6,1
GCQ14,2014-03-17 20:30,18,1361,1361,1359.5,1360.5,10
GCQ14,2014-03-17 21:00,18,1361.6,1361.7,1361.6,1361.7,6
GCQ14,2014-03-17 21:30,18,1361.7,1362,1361.4,1361.4,39
GCQ14,2014-03-17 22:00,18,1360.8,1360.8,1360.8,1360.8,5
GCQ14,2014-03-18 00:30,18,1361,1361.2,1361,1361.2,6
GCQ14,2014-03-18 02:30,18,1361.6,1361.6,1361.6,1361.6,2
GCQ14,2014-03-18 03:30,18,1360.9,1361,1360.9,1361,3
GCQ14,2014-03-18 04:00,18,1364,1364,1364,1364,2
GCQ14,2014-03-18 07:00,18,1357,1357,1355.3,1355.3,2
GCQ14,2014-03-18 07:30,18,1352.1,1353.4,1352,1353.4,12
GCQ14,2014-03-18 08:00,18,1354.4,1354.4,1353.2,1354,22
GCQ14,2014-03-18 08:30,18,1354.2,1354.4,1353.9,1354.4,6
GCQ14,2014-03-18 09:00,18,1356,1356,1355,1355,2
GCQ14,2014-03-18 09:30,18,1355.9,1356.9,1355.9,1356.9,41
GCQ14,2014-03-18 10:30,18,1357.5,1357.5,1357.5,1357.5,2
GCQ14,2014-03-18 11:30,18,1362.5,1363,1362.5,1363,8
GCQ14,2014-03-18 12:00,18,1360.5,1360.5,1359.5,1359.6,5
GCQ14,2014-03-18 13:00,18,1361.5,1361.5,1361.5,1361.5,2
GCQ14,2014-03-18 15:30,18,1356.6,1356.6,1356.6,1356.6,1
GCQ14,2014-03-18 19:30,19,1358.1,1358.1,1358.1,1358.1,1
GCQ14,2014-03-18 21:00,19,1359,1359,1359,1359,1
GCQ14,2014-03-19 01:00,19,1355.1,1355.1,1355.1,1355.1,3
GCQ14,2014-03-19 02:00,19,1353.8,1353.8,1353.8,1353.8,1
GCQ14,2014-03-19 03:00,19,1354.4,1354.4,1354.4,1354.4,1
GCQ14,2014-03-19 04:00,19,1348,1348.1,1348,1348.1,10
GCQ14,2014-03-19 04:30,19,1348.8,1348.8,1348.1,1348.8,13
GCQ14,2014-03-19 05:00,19,1347.3,1347.3,1347.1,1347.1,12
GCQ14,2014-03-19 05:30,19,1346.7,1346.7,1346.7,1346.7,10
GCQ14,2014-03-19 06:30,19,1347.5,1347.7,1347.4,1347.4,4
GCQ14,2014-03-19 07:00,19,1348,1348,1347.8,1347.8,2
GCQ14,2014-03-19 07:30,19,1344.6,1344.7,1344.6,1344.7,12
GCQ14,2014-03-19 08:00,19,1344.8,1344.8,1344.8,1344.8,1
GCQ14,2014-03-19 08:30,19,1346.1,1346.1,1345,1345.7,24
GCQ14,2014-03-19 09:00,19,1342,1342,1340.5,1340.5,3
GCQ14,2014-03-19 09:30,19,1339.9,1340.4,1339.5,1340,11
GCQ14,2014-03-19 10:00,19,1340,1341.3,1338.9,1339.5,81
GCQ14,2014-03-19 10:30,19,1340.5,1340.8,1340.5,1340.8,3
GCQ14,2014-03-19 11:00,19,1341.7,1343.9,1341.7,1343.4,6
GCQ14,2014-03-19 11:30,19,1341.5,1341.5,1340.7,1341,3
GCQ14,2014-03-19 12:00,19,1341.1,1341.7,1341.1,1341.7,7
GCQ14,2014-03-19 12:30,19,1339,1342.6,1339,1342.6,14
GCQ14,2014-03-19 13:00,19,1335.6,1335.6,1332.6,1334,37
GCQ14,2014-03-19 13:30,19,1333.2,1337.5,1332,1332,22
GCQ14,2014-03-19 14:00,19,1333.1,1333.3,1330,1330,61
GCQ14,2014-03-19 14:30,19,1329.2,1329.2,1329.2,1329.2,1
GCQ14,2014-03-19 16:00,19,1331.2,1331.2,1331.2,1331.2,1
GCQ14,2014-03-19 18:00,20,1326.7,1326.7,1326.7,1326.7,1
GCQ14,2014-03-19 18:30,20,1328.5,1328.5,1328.5,1328.5,1
GCQ14,2014-03-19 19:00,20,1329.8,1329.8,1329.8,1329.8,1
GCQ14,2014-03-19 19:30,20,1330.5,1330.5,1330.5,1330.5,1
GCQ14,2014-03-19 20:00,20,1333,1334.3,1333,1334.3,16
GCQ14,2014-03-19 20:30,20,1331.2,1331.7,1331.1,1331.7,22
GCQ14,2014-03-19 22:00,20,1332.4,1333.2,1332.4,1333.2,6
GCQ14,2014-03-19 22:30,20,1333.8,1333.9,1333.8,1333.9,5
GCQ14,2014-03-19 23:00,20,1333.2,1333.2,1333.2,1333.2,3
GCQ14,2014-03-20 00:00,20,1333.5,1333.5,1332.3,1332.3,20
GCQ14,2014-03-20 01:00,20,1332.3,1332.3,1332.3,1332.3,1
GCQ14,2014-03-20 01:30,20,1333.7,1333.7,1329.8,1329.8,6
GCQ14,2014-03-20 02:30,20,1335.4,1335.4,1335.4,1335.4,2
GCQ14,2014-03-20 04:00,20,1332.1,1332.1,1332.1,1332.1,2
GCQ14,2014-03-20 04:30,20,1328.4,1328.4,1326.9,1326.9,17
GCQ14,2014-03-20 05:00,20,1328,1328,1328,1328,1
GCQ14,2014-03-20 05:30,20,1326.5,1326.5,1326.4,1326.4,2
GCQ14,2014-03-20 06:00,20,1327.3,1327.3,1323.7,1323.7,5
GCQ14,2014-03-20 06:30,20,1322.8,1324,1322.5,1324,19
GCQ14,2014-03-20 07:00,20,1322.1,1322.1,1322.1,1322.1,1
GCQ14,2014-03-20 07:30,20,1322.1,1323.3,1322.1,1323.3,7
GCQ14,2014-03-20 08:00,20,1325.7,1325.7,1325.7,1325.7,1
GCQ14,2014-03-20 08:30,20,1325.1,1325.5,1325.1,1325.5,3
GCQ14,2014-03-20 09:00,20,1328.5,1330.8,1328.5,1330.7,17
GCQ14,2014-03-20 09:30,20,1330.7,1330.7,1327,1327,59
GCQ14,2014-03-20 10:00,20,1328,1328,1328,1328,5
GCQ14,2014-03-20 10:30,20,1330,1330,1330,1330,1
GCQ14,2014-03-20 12:00,20,1331.7,1331.7,1330.8,1330.8,4
GCQ14,2014-03-20 13:00,20,1331.5,1331.5,1331.5,1331.5,2
GCQ14,2014-03-20 14:30,20,1328.1,1328.1,1328.1,1328.1,1
GCQ14,2014-03-20 15:00,20,1328.1,1328.1,1327.8,1327.8,33
GCQ14,2014-03-20 17:30,21,1331,1331,1331,1331,1
GCQ14,2014-03-20 18:00,21,1331.8,1331.8,1331.8,1331.8,1
GCQ14,2014-03-20 21:00,21,1334,1334,1334,1334,3
GCQ14,2014-03-21 00:30,21,1334,1334,1334,1334,3
GCQ14,2014-03-21 01:30,21,1332.4,1332.5,1332.4,1332.5,2
GCQ14,2014-03-21 02:00,21,1332.5,1332.5,1332.5,1332.5,1
GCQ14,2014-03-21 03:00,21,1336.6,1338.9,1336.6,1338.9,11
GCQ14,2014-03-21 03:30,21,1340.9,1341.2,1340.9,1341.2,15
GCQ14,2014-03-21 04:00,21,1339.8,1340.2,1339.7,1340.2,8
GCQ14,2014-03-21 04:30,21,1338.6,1338.7,1337.5,1337.5,16
GCQ14,2014-03-21 06:00,21,1343.3,1343.3,1343.3,1343.3,1
GCQ14,2014-03-21 06:30,21,1340.9,1340.9,1340.5,1340.5,2
GCQ14,2014-03-21 07:00,21,1340.6,1340.6,1340,1340,2
GCQ14,2014-03-21 08:00,21,1339.6,1339.7,1339.3,1339.4,13
GCQ14,2014-03-21 08:30,21,1340.1,1340.1,1338.1,1338.1,11
GCQ14,2014-03-21 09:00,21,1338.1,1338.3,1335.4,1335.4,16
GCQ14,2014-03-21 09:30,21,1334.5,1336.5,1334.5,1336,15
GCQ14,2014-03-21 10:00,21,1336.8,1336.8,1336.8,1336.8,1
GCQ14,2014-03-21 12:00,21,1336,1336.6,1336,1336.6,2
GCQ14,2014-03-21 12:30,21,1335.8,1335.8,1335.8,1335.8,2
GCQ14,2014-03-21 13:30,21,1336.5,1336.6,1336.5,1336.6,35
GCQ14,2014-03-21 14:30,21,1338.4,1338.5,1338.4,1338.5,11
GCQ14,2014-03-21 15:00,21,1334.2,1334.4,1334.2,1334.4,3
GCQ14,2014-03-23 17:00,24,1332.8,1332.8,1332.5,1332.5,10
GCQ14,2014-03-23 18:30,24,1331.9,1332.6,1331.9,1332.6,7
GCQ14,2014-03-23 19:30,24,1333.7,1333.7,1333.7,1333.7,5
GCQ14,2014-03-23 20:30,24,1329.9,1329.9,1329.9,1329.9,6
GCQ14,2014-03-23 21:30,24,1326,1327.3,1326,1327.3,2
GCQ14,2014-03-23 22:00,24,1328.1,1328.1,1328.1,1328.1,1
GCQ14,2014-03-23 22:30,24,1328.3,1328.4,1328.3,1328.4,10
GCQ14,2014-03-24 00:00,24,1329,1329,1329,1329,1
GCQ14,2014-03-24 00:30,24,1329.6,1329.6,1329.3,1329.6,12
GCQ14,2014-03-24 02:00,24,1324,1324,1323.4,1323.5,3
GCQ14,2014-03-24 02:30,24,1323.9,1326.1,1323.8,1326.1,16
GCQ14,2014-03-24 03:00,24,1322.8,1323.6,1322.8,1323.6,8
GCQ14,2014-03-24 05:00,24,1325.2,1325.2,1325.2,1325.2,1
GCQ14,2014-03-24 05:30,24,1323.5,1323.5,1323.3,1323.3,11
GCQ14,2014-03-24 07:00,24,1323.4,1323.6,1322.8,1323.6,7
GCQ14,2014-03-24 07:30,24,1322.2,1322.2,1317.4,1318,23
GCQ14,2014-03-24 08:00,24,1317.4,1318.5,1316.9,1316.9,29
GCQ14,2014-03-24 09:00,24,1317.6,1318.2,1317.6,1318.2,4
GCQ14,2014-03-24 09:30,24,1314.5,1314.5,1312,1313.1,18
GCQ14,2014-03-24 10:00,24,1311.8,1311.8,1310,1310.3,9
GCQ14,2014-03-24 10:30,24,1310.4,1312,1309.5,1312,9
GCQ14,2014-03-24 11:30,24,1312,1312,1312,1312,1
GCQ14,2014-03-24 12:00,24,1311.4,1311.4,1311.4,1311.4,1
GCQ14,2014-03-24 12:30,24,1311.4,1312,1311.4,1312,12
GCQ14,2014-03-24 13:00,24,1311.6,1311.6,1311.6,1311.6,1
GCQ14,2014-03-24 13:30,24,1309,1310.4,1309,1310.4,4
GCQ14,2014-03-24 14:30,24,1310.7,1310.7,1310.7,1310.7,1
GCQ14,2014-03-24 15:00,24,1310.5,1310.5,1310.5,1310.5,1
GCQ14,2014-03-24 20:30,25,1313.5,1313.5,1313.3,1313.4,10
GCQ14,2014-03-24 23:30,25,1314.5,1314.5,1314.5,1314.5,1
GCQ14,2014-03-25 00:00,25,1316.3,1316.4,1316.3,1316.4,6
GCQ14,2014-03-25 00:30,25,1316.5,1316.5,1315.9,1315.9,11
GCQ14,2014-03-25 02:30,25,1314,1314,1314,1314,1
GCQ14,2014-03-25 03:30,25,1316,1316,1316,1316,1
GCQ14,2014-03-25 04:30,25,1316.8,1316.8,1316.2,1316.2,2
GCQ14,2014-03-25 06:30,25,1315,1315,1313.7,1313.7,3
GCQ14,2014-03-25 07:00,25,1310,1310,1307.2,1307.2,13
GCQ14,2014-03-25 08:30,25,1313,1316.1,1312.6,1316.1,30
GCQ14,2014-03-25 09:00,25,1314.6,1316.3,1314.6,1314.6,6
GCQ14,2014-03-25 09:30,25,1314.7,1315.4,1314.7,1315.4,7
GCQ14,2014-03-25 10:00,25,1314.3,1314.5,1312.8,1313.5,16
GCQ14,2014-03-25 11:00,25,1311.7,1312,1311.7,1312,2
GCQ14,2014-03-25 12:00,25,1312,1312.3,1311.9,1311.9,4
GCQ14,2014-03-25 13:00,25,1312.6,1312.6,1312.6,1312.6,3
GCQ14,2014-03-25 13:30,25,1312.6,1312.6,1312.6,1312.6,1
GCQ14,2014-03-25 17:30,26,1311.8,1311.8,1311.8,1311.8,2
GCQ14,2014-03-25 18:30,26,1310.6,1310.6,1310.6,1310.6,1
GCQ14,2014-03-25 21:00,26,1312.9,1312.9,1312.9,1312.9,1
GCQ14,2014-03-25 23:00,26,1313.8,1313.8,1313.8,1313.8,1
GCQ14,2014-03-26 01:30,26,1315.9,1315.9,1315.9,1315.9,1
GCQ14,2014-03-26 07:00,26,1313.3,1313.5,1313.3,1313.5,2
GCQ14,2014-03-26 07:30,26,1313.7,1313.9,1313.7,1313.9,7
GCQ14,2014-03-26 08:00,26,1312.9,1312.9,1309.9,1310.8,6
GCQ14,2014-03-26 08:30,26,1310.9,1312.2,1310.9,1311.8,7
GCQ14,2014-03-26 09:00,26,1311.6,1311.8,1310.8,1310.8,15
GCQ14,2014-03-26 09:30,26,1310.8,1310.8,1302,1302,22
GCQ14,2014-03-26 10:00,26,1303,1304.5,1302.8,1303.4,11
GCQ14,2014-03-26 10:30,26,1305.6,1305.6,1304.2,1304.6,16
GCQ14,2014-03-26 11:00,26,1303.8,1305,1303.7,1304.5,17
GCQ14,2014-03-26 11:30,26,1303.5,1303.5,1302.5,1302.5,3
GCQ14,2014-03-26 12:00,26,1302.9,1304,1302.9,1303.8,15
GCQ14,2014-03-26 12:30,26,1303.9,1303.9,1303.8,1303.8,3
GCQ14,2014-03-26 14:00,26,1302,1302,1299.7,1299.7,7
GCQ14,2014-03-26 14:30,26,1300.6,1301.5,1300.6,1301.5,2
GCQ14,2014-03-26 15:00,26,1303.3,1303.3,1303.3,1303.3,1
GCQ14,2014-03-26 16:00,26,1306,1306,1306,1306,3
GCQ14,2014-03-26 17:00,27,1305,1305.1,1305,1305.1,2
GCQ14,2014-03-26 19:00,27,1306.5,1306.5,1306.5,1306.5,2
GCQ14,2014-03-26 21:00,27,1304.9,1304.9,1304.9,1304.9,1
GCQ14,2014-03-26 22:30,27,1305.5,1305.5,1305.3,1305.3,3
GCQ14,2014-03-26 23:00,27,1304,1304,1304,1304,1
GCQ14,2014-03-27 00:00,27,1304.2,1304.2,1304.2,1304.2,1
GCQ14,2014-03-27 01:00,27,1303.2,1303.2,1303.2,1303.2,1
GCQ14,2014-03-27 01:30,27,1303.2,1303.2,1303.2,1303.2,2
GCQ14,2014-03-27 02:30,27,1303.5,1304.6,1303.5,1303.5,5
GCQ14,2014-03-27 03:00,27,1301,1301.1,1299.4,1299.4,16
GCQ14,2014-03-27 03:30,27,1299.4,1299.4,1299.4,1299.4,1
GCQ14,2014-03-27 04:00,27,1293.6,1295.7,1293.6,1295.7,12
GCQ14,2014-03-27 05:00,27,1294.6,1296.3,1294.6,1296.3,3
GCQ14,2014-03-27 05:30,27,1296,1296,1296,1296,1
GCQ14,2014-03-27 06:00,27,1293.4,1294.7,1293.4,1294.7,10
GCQ14,2014-03-27 06:30,27,1295.3,1295.6,1295.3,1295.6,8
GCQ14,2014-03-27 07:00,27,1295.7,1295.7,1293.8,1294.5,10
GCQ14,2014-03-27 07:30,27,1296.4,1297.3,1296,1296.1,24
GCQ14,2014-03-27 08:00,27,1296.7,1299,1296.7,1298.7,32
GCQ14,2014-03-27 08:30,27,1297.9,1299.8,1297.9,1299.5,16
GCQ14,2014-03-27 09:00,27,1298.1,1298.1,1297,1297,14
GCQ14,2014-03-27 09:30,27,1296.7,1297.6,1296.5,1297.6,53
GCQ14,2014-03-27 10:00,27,1297.1,1297.1,1296.4,1296.6,5
GCQ14,2014-03-27 10:30,27,1297,1297,1297,1297,1
GCQ14,2014-03-27 11:00,27,1296.6,1298.4,1295,1295,7
GCQ14,2014-03-27 11:30,27,1295.5,1295.6,1294.2,1294.2,11
GCQ14,2014-03-27 12:00,27,1295.5,1295.5,1295.3,1295.3,2
GCQ14,2014-03-27 12:30,27,1295.8,1295.8,1292,1292,17
GCQ14,2014-03-27 13:00,27,1293.5,1293.5,1293.3,1293.4,3
GCQ14,2014-03-27 13:30,27,1291.2,1291.2,1290.6,1290.6,3
GCQ14,2014-03-27 15:00,27,1294.3,1294.4,1294.3,1294.4,2
GCQ14,2014-03-27 18:00,28,1292.9,1292.9,1292.9,1292.9,1
GCQ14,2014-03-27 19:00,28,1294.8,1294.8,1294.8,1294.8,1
GCQ14,2014-03-27 19:30,28,1294.9,1294.9,1294.9,1294.9,1
GCQ14,2014-03-27 21:30,28,1294.4,1294.4,1294.4,1294.4,1
GCQ14,2014-03-27 22:00,28,1295.3,1295.3,1295.3,1295.3,1
GCQ14,2014-03-28 00:30,28,1294.8,1294.8,1294.8,1294.8,1
GCQ14,2014-03-28 01:00,28,1297.4,1297.4,1297.4,1297.4,1
GCQ14,2014-03-28 01:30,28,1297,1298,1296.7,1298,5
GCQ14,2014-03-28 02:00,28,1298.6,1298.6,1298.1,1298.6,15
GCQ14,2014-03-28 02:30,28,1298.2,1298.6,1297.9,1298.6,5
GCQ14,2014-03-28 03:00,28,1298,1298,1296.5,1296.9,9
GCQ14,2014-03-28 03:30,28,1295.8,1295.8,1295.8,1295.8,1
GCQ14,2014-03-28 04:00,28,1296.8,1296.8,1296.5,1296.5,8
GCQ14,2014-03-28 04:30,28,1296.8,1296.8,1296.8,1296.8,1
GCQ14,2014-03-28 05:00,28,1296.7,1296.8,1296.7,1296.8,8
GCQ14,2014-03-28 05:30,28,1296.7,1296.7,1296.7,1296.7,3
GCQ14,2014-03-28 06:00,28,1296.9,1296.9,1296.5,1296.5,3
GCQ14,2014-03-28 06:30,28,1294.2,1294.2,1294.2,1294.2,1
GCQ14,2014-03-28 07:00,28,1293.2,1293.2,1287.9,1288.6,30
GCQ14,2014-03-28 07:30,28,1288,1291,1287.9,1291,60
GCQ14,2014-03-28 08:00,28,1291.8,1291.8,1289.3,1289.3,26
GCQ14,2014-03-28 08:30,28,1290.2,1294.5,1287.1,1294.5,27
GCQ14,2014-03-28 09:00,28,1293.8,1297,1293.4,1296.3,18
GCQ14,2014-03-28 09:30,28,1296,1297.5,1294.3,1295.6,46
GCQ14,2014-03-28 10:00,28,1295.6,1296.5,1293.9,1294.2,64
GCQ14,2014-03-28 10:30,28,1294.8,1294.8,1293.4,1293.8,27
GCQ14,2014-03-28 11:00,28,1291.2,1293.5,1291.2,1293.5,2
GCQ14,2014-03-28 11:30,28,1293.6,1294.4,1293.6,1294.4,5
GCQ14,2014-03-28 12:00,28,1294.6,1294.8,1294.6,1294.8,4
GCQ14,2014-03-28 12:30,28,1294.8,1294.8,1294.8,1294.8,1
GCQ14,2014-03-28 14:00,28,1294.5,1294.6,1293,1293,5
GCQ14,2014-03-28 15:30,28,1294.5,1294.5,1294.5,1294.5,1
GCQ14,2014-03-30 17:00,31,1294.1,1295.8,1294.1,1295.8,5
GCQ14,2014-03-30 17:30,31,1297.7,1297.9,1297.7,1297.9,2
GCQ14,2014-03-30 19:30,31,1297.9,1297.9,1297.6,1297.6,2
GCQ14,2014-03-30 20:00,31,1297.2,1297.3,1297.2,1297.3,10
GCQ14,2014-03-30 21:30,31,1298.1,1298.1,1297.1,1297.1,2
GCQ14,2014-03-30 22:00,31,1296.9,1296.9,1296.9,1296.9,1
GCQ14,2014-03-30 23:30,31,1296.4,1296.4,1296,1296,3
GCQ14,2014-03-31 00:00,31,1296.6,1296.6,1296.6,1296.6,1
GCQ14,2014-03-31 00:30,31,1297.1,1297.1,1297.1,1297.1,1
GCQ14,2014-03-31 01:00,31,1296.8,1296.8,1296.8,1296.8,1
GCQ14,2014-03-31 01:30,31,1293.2,1293.2,1291.2,1291.2,2
GCQ14,2014-03-31 02:00,31,1292.3,1293.8,1292.3,1293.8,2
GCQ14,2014-03-31 02:30,31,1293.6,1293.6,1293.6,1293.6,1
GCQ14,2014-03-31 03:00,31,1293.1,1295.5,1293.1,1295.2,4
GCQ14,2014-03-31 04:00,31,1292.9,1294,1292.8,1294,5
GCQ14,2014-03-31 04:30,31,1294.7,1296.6,1294.7,1296.6,5
GCQ14,2014-03-31 05:00,31,1296.4,1296.4,1296.4,1296.4,1
GCQ14,2014-03-31 05:30,31,1295.8,1295.8,1295.1,1295.1,2
GCQ14,2014-03-31 06:00,31,1295.8,1296.8,1295.8,1296.8,2
GCQ14,2014-03-31 06:30,31,1296.6,1296.6,1295.9,1295.9,4
GCQ14,2014-03-31 07:00,31,1294.1,1294.7,1293.4,1294.5,26
GCQ14,2014-03-31 07:30,31,1293.8,1293.8,1291.8,1291.8,14
GCQ14,2014-03-31 08:00,31,1292.3,1293.9,1291.8,1292.5,121
GCQ14,2014-03-31 08:30,31,1289.8,1293.2,1289.8,1291.3,39
GCQ14,2014-03-31 09:00,31,1293.5,1295.4,1293.4,1293.6,15
GCQ14,2014-03-31 09:30,31,1293,1294.2,1291.7,1291.7,7
GCQ14,2014-03-31 10:00,31,1291.5,1291.5,1288.3,1289.1,21
GCQ14,2014-03-31 10:30,31,1289.9,1290,1288.9,1288.9,13
GCQ14,2014-03-31 11:00,31,1290,1290,1287,1287.4,16
GCQ14,2014-03-31 11:30,31,1287.4,1288,1287,1287.5,28
GCQ14,2014-03-31 12:00,31,1286.4,1286.6,1283.6,1283.8,108
GCQ14,2014-03-31 12:30,31,1284,1285.2,1283.4,1283.6,58
GCQ14,2014-03-31 13:00,31,1284.3,1285.6,1284.3,1285.4,74
GCQ14,2014-03-31 13:30,31,1285.3,1285.4,1285,1285.1,44
GCQ14,2014-03-31 14:00,31,1284.4,1284.4,1284,1284.2,9
GCQ14,2014-03-31 14:30,31,1283.8,1284.4,1283.5,1284.2,19
GCQ14,2014-03-31 19:00,1,1283.6,1283.6,1283,1283,4
GCQ14,2014-03-31 19:30,1,1283.3,1283.3,1283.1,1283.1,3
GCQ14,2014-03-31 20:00,1,1282.5,1282.5,1278,1280.5,7
GCQ14,2014-03-31 22:30,1,1285.7,1286,1285.7,1286,3
GCQ14,2014-03-31 23:00,1,1285.8,1285.9,1285.4,1285.4,12
GCQ14,2014-03-31 23:30,1,1285.2,1285.2,1284.8,1284.8,3
GCQ14,2014-04-01 00:00,1,1284.7,1284.7,1284.7,1284.7,1
GCQ14,2014-04-01 00:30,1,1285,1286.7,1285,1286.7,7
GCQ14,2014-04-01 01:00,1,1287,1287,1285,1285,89
GCQ14,2014-04-01 01:30,1,1284.7,1284.7,1284.7,1284.7,1
GCQ14,2014-04-01 02:00,1,1284.9,1287.2,1284.9,1287.2,8
GCQ14,2014-04-01 02:30,1,1288.3,1288.3,1288.3,1288.3,1
GCQ14,2014-04-01 03:00,1,1287.4,1287.4,1287.4,1287.4,4
GCQ14,2014-04-01 03:30,1,1288.6,1288.7,1287.8,1287.8,4
GCQ14,2014-04-01 04:30,1,1287.6,1287.8,1287.6,1287.8,7
GCQ14,2014-04-01 05:00,1,1286.5,1286.5,1286.5,1286.5,1
GCQ14,2014-04-01 05:30,1,1286.4,1286.4,1286.4,1286.4,6
GCQ14,2014-04-01 06:00,1,1284.6,1284.6,1283.9,1283.9,4
GCQ14,2014-04-01 07:00,1,1285.5,1286.4,1285.2,1285.2,21
GCQ14,2014-04-01 07:30,1,1285.4,1287.1,1285.4,1287.1,3
GCQ14,2014-04-01 08:00,1,1285.5,1286.5,1284.9,1284.9,28
GCQ14,2014-04-01 08:30,1,1284.6,1286.2,1284.6,1285.3,7
GCQ14,2014-04-01 09:00,1,1285.2,1285.2,1280.3,1281.5,72
GCQ14,2014-04-01 09:30,1,1281.9,1282.7,1281.3,1281.6,31
GCQ14,2014-04-01 10:00,1,1280.1,1282.1,1279.8,1281.9,27
GCQ14,2014-04-01 10:30,1,1282.5,1282.5,1280.3,1281.1,8
GCQ14,2014-04-01 11:30,1,1281.5,1281.5,1280.6,1280.9,3
GCQ14,2014-04-01 12:00,1,1281.4,1281.4,1279.8,1280.3,15
GCQ14,2014-04-01 12:30,1,1280.6,1280.6,1280,1280,2
GCQ14,2014-04-01 13:00,1,1279.7,1279.7,1278.5,1279.4,4
GCQ14,2014-04-01 13:30,1,1279.4,1279.4,1279.4,1279.4,1
GCQ14,2014-04-01 14:00,1,1280.6,1281.2,1280.6,1281.2,13
GCQ14,2014-04-01 15:30,1,1280.7,1280.7,1279.5,1279.5,10
GCQ14,2014-04-01 17:00,2,1280,1280,1280,1280,1
GCQ14,2014-04-01 17:30,2,1281.3,1281.3,1281.3,1281.3,1
GCQ14,2014-04-01 18:30,2,1281.7,1281.7,1281.5,1281.7,5
GCQ14,2014-04-01 19:30,2,1282.2,1282.6,1282.2,1282.6,3
GCQ14,2014-04-01 20:00,2,1281.7,1283.8,1281.7,1283.3,12
GCQ14,2014-04-01 20:30,2,1283.9,1284.3,1283.9,1284.3,5
GCQ14,2014-04-01 22:00,2,1283.3,1283.3,1283.3,1283.3,1
GCQ14,2014-04-01 22:30,2,1283.1,1283.1,1283.1,1283.1,1
GCQ14,2014-04-02 00:30,2,1283.1,1283.1,1283.1,1283.1,1
GCQ14,2014-04-02 01:00,2,1283.3,1283.3,1283.3,1283.3,1
GCQ14,2014-04-02 01:30,2,1284.6,1284.8,1284.6,1284.8,3
GCQ14,2014-04-02 02:00,2,1285.2,1285.2,1284.7,1284.8,6
GCQ14,2014-04-02 02:30,2,1283.9,1284.1,1283.9,1284.1,2
GCQ14,2014-04-02 03:00,2,1284.1,1284.3,1284,1284.3,6
GCQ14,2014-04-02 03:30,2,1284,1284,1283.8,1283.8,4
GCQ14,2014-04-02 04:00,2,1283.5,1283.5,1283.5,1283.5,3
GCQ14,2014-04-02 04:30,2,1284.3,1284.3,1284.3,1284.3,1
GCQ14,2014-04-02 05:00,2,1284.7,1284.7,1284,1284.2,11
GCQ14,2014-04-02 05:30,2,1284,1284,1284,1284,1
GCQ14,2014-04-02 06:00,2,1283.9,1285.1,1283.9,1284.4,10
GCQ14,2014-04-02 06:30,2,1284.5,1292.2,1284.5,1292.2,17
GCQ14,2014-04-02 07:00,2,1291.7,1293.1,1289.2,1289.3,29
GCQ14,2014-04-02 07:30,2,1292,1293,1291.2,1291.8,19
GCQ14,2014-04-02 08:00,2,1292.6,1293.9,1292.6,1292.7,10
GCQ14,2014-04-02 08:30,2,1292.2,1295,1292.2,1294.1,14
GCQ14,2014-04-02 09:00,2,1293.8,1293.8,1292.1,1292.5,11
GCQ14,2014-04-02 09:30,2,1293.2,1293.2,1292.2,1292.7,7
GCQ14,2014-04-02 10:00,2,1292.3,1293.9,1292.3,1293.9,6
GCQ14,2014-04-02 10:30,2,1294.1,1294.2,1292,1292.4,47
GCQ14,2014-04-02 11:00,2,1292.2,1293,1292.1,1292.4,24
GCQ14,2014-04-02 11:30,2,1292,1292.2,1291.7,1291.7,4
GCQ14,2014-04-02 12:00,2,1291.6,1291.9,1290.8,1290.8,76
GCQ14,2014-04-02 13:30,2,1291,1291.5,1291,1291.5,7
GCQ14,2014-04-02 14:00,2,1289.8,1289.8,1289.8,1289.8,1
GCQ14,2014-04-02 14:30,2,1290.6,1290.6,1290.4,1290.4,4
GCQ14,2014-04-02 16:00,2,1290.2,1290.4,1290.2,1290.4,6
GCQ14,2014-04-02 20:30,3,1293.1,1293.1,1292.7,1292.7,3
GCQ14,2014-04-03 02:00,3,1291.5,1291.7,1291.5,1291.7,2
GCQ14,2014-04-03 02:30,3,1292.1,1292.1,1292.1,1292.1,2
GCQ14,2014-04-03 03:00,3,1287.5,1288.2,1287.5,1288.2,6
GCQ14,2014-04-03 03:30,3,1286.8,1287.7,1286.8,1287.7,10
GCQ14,2014-04-03 04:00,3,1287.7,1288.2,1287.7,1288.2,7
GCQ14,2014-04-03 04:30,3,1287.7,1287.7,1286.9,1287,6
GCQ14,2014-04-03 05:30,3,1287.1,1287.1,1287.1,1287.1,1
GCQ14,2014-04-03 06:00,3,1285.9,1286,1282.8,1284.4,41
GCQ14,2014-04-03 06:30,3,1284.7,1284.7,1283.8,1283.8,2
GCQ14,2014-04-03 07:00,3,1283.1,1283.9,1283.1,1283.5,11
GCQ14,2014-04-03 07:30,3,1284.7,1286.7,1283.3,1285,71
GCQ14,2014-04-03 08:00,3,1285.1,1285.8,1285,1285.8,10
GCQ14,2014-04-03 08:30,3,1285.8,1286.3,1284.1,1284.1,20
GCQ14,2014-04-03 09:00,3,1283.2,1286.6,1283.2,1285.6,91
GCQ14,2014-04-03 09:30,3,1285.7,1285.7,1285.7,1285.7,1
GCQ14,2014-04-03 10:00,3,1286.5,1289.5,1286.5,1288.9,30
GCQ14,2014-04-03 10:30,3,1288.1,1288.8,1287.5,1288.5,13
GCQ14,2014-04-03 11:30,3,1287,1287,1286,1286,20
GCQ14,2014-04-03 12:00,3,1287,1287,1284.8,1284.8,25
GCQ14,2014-04-03 12:30,3,1285.5,1285.5,1284.9,1285.4,3
GCQ14,2014-04-03 13:00,3,1286.4,1286.6,1285.9,1285.9,26
GCQ14,2014-04-03 13:30,3,1285.9,1285.9,1285.9,1285.9,1
GCQ14,2014-04-03 14:30,3,1287.9,1287.9,1287.9,1287.9,9
GCQ14,2014-04-03 19:30,4,1285.8,1285.8,1285.8,1285.8,1
GCQ14,2014-04-03 21:00,4,1286.2,1286.4,1286.2,1286.4,3
GCQ14,2014-04-04 02:00,4,1287.2,1287.2,1287.2,1287.2,1
GCQ14,2014-04-04 02:30,4,1290,1290,1290,1290,2
GCQ14,2014-04-04 03:00,4,1289.8,1290.6,1289.8,1290.6,8
GCQ14,2014-04-04 03:30,4,1292.5,1293,1292.5,1292.5,7
GCQ14,2014-04-04 04:00,4,1292.3,1292.3,1291.3,1291.4,36
GCQ14,2014-04-04 04:30,4,1293.1,1293.5,1293.1,1293.5,2
GCQ14,2014-04-04 05:00,4,1293,1293,1291.9,1291.9,2
GCQ14,2014-04-04 05:30,4,1291.2,1291.3,1291.2,1291.3,2
GCQ14,2014-04-04 06:00,4,1292.3,1292.3,1292.3,1292.3,2
GCQ14,2014-04-04 06:30,4,1293.5,1294.6,1293.2,1293.9,19
GCQ14,2014-04-04 07:00,4,1294.3,1296.6,1293.1,1293.6,38
GCQ14,2014-04-04 07:30,4,1290,1302.1,1290,1299.9,96
GCQ14,2014-04-04 08:00,4,1299.6,1301.1,1298.8,1300.9,18
GCQ14,2014-04-04 08:30,4,1299.4,1299.4,1297.2,1297.8,15
GCQ14,2014-04-04 09:00,4,1297.6,1299.8,1297.1,1299.6,17
GCQ14,2014-04-04 09:30,4,1299.5,1300.6,1299,1299.8,18
GCQ14,2014-04-04 10:00,4,1299.9,1306.9,1299.9,1304.9,79
GCQ14,2014-04-04 10:30,4,1305.5,1305.5,1304.6,1305.3,11
GCQ14,2014-04-04 11:00,4,1306.4,1307.2,1305.5,1305.5,16
GCQ14,2014-04-04 12:00,4,1304.4,1304.4,1303.3,1303.5,8
GCQ14,2014-04-04 12:30,4,1303.3,1303.3,1303.1,1303.1,11
GCQ14,2014-04-04 13:00,4,1302.8,1302.8,1301.9,1302.7,9
GCQ14,2014-04-04 13:30,4,1303.3,1303.3,1303.3,1303.3,1
GCQ14,2014-04-04 14:30,4,1303,1303.6,1302.7,1303.6,8
GCQ14,2014-04-04 15:30,4,1304.5,1304.9,1304.5,1304.9,4
GCQ14,2014-04-06 17:00,7,1305,1305,1305,1305,1
GCQ14,2014-04-06 19:30,7,1304,1304,1303.6,1303.6,5
GCQ14,2014-04-06 21:30,7,1302.4,1302.4,1302.4,1302.4,3
GCQ14,2014-04-07 00:30,7,1301.8,1302,1301.8,1302,4
GCQ14,2014-04-07 01:00,7,1301.6,1301.6,1300.5,1300.6,8
GCQ14,2014-04-07 02:00,7,1300.4,1300.4,1300.4,1300.4,1
GCQ14,2014-04-07 03:00,7,1300.6,1300.6,1300.3,1300.3,4
GCQ14,2014-04-07 03:30,7,1299.3,1299.7,1299,1299.7,5
GCQ14,2014-04-07 04:00,7,1299.1,1299.1,1299.1,1299.1,4
GCQ14,2014-04-07 05:00,7,1300.6,1300.6,1300.5,1300.6,5
GCQ14,2014-04-07 05:30,7,1301.4,1301.7,1301.4,1301.7,5
GCQ14,2014-04-07 06:00,7,1300.2,1300.2,1299.1,1299.3,13
GCQ14,2014-04-07 06:30,7,1299.7,1299.7,1299.7,1299.7,2
GCQ14,2014-04-07 07:00,7,1298.9,1298.9,1298.6,1298.7,7
GCQ14,2014-04-07 07:30,7,1298.7,1299.8,1298.7,1299.5,13
GCQ14,2014-04-07 08:00,7,1299.5,1300.3,1297.9,1298.7,33
GCQ14,2014-04-07 08:30,7,1298.7,1300,1298.7,1299.4,35
GCQ14,2014-04-07 09:00,7,1299.4,1301,1299.4,1300,19
GCQ14,2014-04-07 09:30,7,1300.8,1301.9,1300.6,1300.9,28
GCQ14,2014-04-07 10:00,7,1301.5,1301.5,1301.5,1301.5,1
GCQ14,2014-04-07 10:30,7,1296.2,1298.1,1296,1298.1,12
GCQ14,2014-04-07 11:00,7,1297.5,1298,1297.4,1297.6,7
GCQ14,2014-04-07 11:30,7,1297.1,1297.2,1297.1,1297.2,10
GCQ14,2014-04-07 12:00,7,1297,1298.8,1297,1298.4,25
GCQ14,2014-04-07 12:30,7,1298.4,1298.5,1298.1,1298.1,5
GCQ14,2014-04-07 13:00,7,1298,1298,1298,1298,2
GCQ14,2014-04-07 13:30,7,1298,1298,1298,1298,1
GCQ14,2014-04-07 15:00,7,1297.2,1297.5,1297.2,1297.5,2
GCQ14,2014-04-07 15:30,7,1297.9,1297.9,1297.9,1297.9,1
GCQ14,2014-04-07 17:30,8,1297.9,1298.4,1297.9,1298.4,10
GCQ14,2014-04-07 18:30,8,1299,1299,1299,1299,3
GCQ14,2014-04-07 19:00,8,1298.9,1298.9,1298.7,1298.7,12
GCQ14,2014-04-07 19:30,8,1299.4,1299.4,1298.7,1298.7,2
GCQ14,2014-04-07 20:00,8,1299.6,1299.6,1299.2,1299.2,2
GCQ14,2014-04-07 20:30,8,1301,1301,1301,1301,1
GCQ14,2014-04-07 22:00,8,1300.8,1300.8,1300.8,1300.8,1
GCQ14,2014-04-07 23:30,8,1301,1301,1301,1301,2
GCQ14,2014-04-08 00:00,8,1301.3,1301.3,1301.3,1301.3,9
GCQ14,2014-04-08 00:30,8,1302.1,1306.6,1302.1,1306,67
GCQ14,2014-04-08 01:00,8,1305.7,1310.3,1305.7,1308.5,18
GCQ14,2014-04-08 01:30,8,1309.7,1309.7,1307.7,1307.7,8
GCQ14,2014-04-08 02:00,8,1308.3,1309.5,1308.3,1309.5,14
GCQ14,2014-04-08 02:30,8,1308.6,1309.6,1308.6,1309.4,13
GCQ14,2014-04-08 03:00,8,1310.3,1310.4,1310.3,1310.4,3
GCQ14,2014-04-08 03:30,8,1310.2,1312,1310.2,1312,14
GCQ14,2014-04-08 04:00,8,1312.5,1312.9,1312.2,1312.2,4
GCQ14,2014-04-08 04:30,8,1313.7,1314.7,1313.3,1313.3,8
GCQ14,2014-04-08 05:00,8,1312.1,1312.1,1312.1,1312.1,1
GCQ14,2014-04-08 05:30,8,1310.7,1311.6,1310.7,1311.6,3
GCQ14,2014-04-08 06:00,8,1312.5,1313,1312.3,1312.3,4
GCQ14,2014-04-08 07:00,8,1311.9,1313.5,1311.9,1313.5,10
GCQ14,2014-04-08 07:30,8,1311.9,1312.4,1311.4,1312.4,35
GCQ14,2014-04-08 08:00,8,1311.4,1311.9,1311.3,1311.7,20
GCQ14,2014-04-08 08:30,8,1310.7,1311.5,1309.6,1310,27
GCQ14,2014-04-08 09:00,8,1310,1310.2,1308,1309.7,104
GCQ14,2014-04-08 09:30,8,1309.7,1310.7,1309.1,1309.4,25
GCQ14,2014-04-08 10:00,8,1308.7,1309.7,1308.5,1309.6,13
GCQ14,2014-04-08 10:30,8,1308.8,1309,1308.1,1309,4
GCQ14,2014-04-08 11:00,8,1308.3,1309.2,1308.3,1309.2,13
GCQ14,2014-04-08 11:30,8,1308.8,1310.6,1308.8,1310.1,18
GCQ14,2014-04-08 12:00,8,1310.3,1310.3,1308.6,1309.6,32
GCQ14,2014-04-08 12:30,8,1310,1310.2,1310,1310.2,25
GCQ14,2014-04-08 13:00,8,1311,1311,1311,1311,1
GCQ14,2014-04-08 14:30,8,1309.6,1309.6,1309,1309,3
GCQ14,2014-04-08 16:00,8,1308.4,1308.4,1308.4,1308.4,12
GCQ14,2014-04-08 20:30,9,1309.6,1309.6,1309.6,1309.6,1
GCQ14,2014-04-08 21:00,9,1312.3,1312.3,1312.3,1312.3,5
GCQ14,2014-04-08 21:30,9,1312,1312.8,1312,1312.8,3
GCQ14,2014-04-08 22:00,9,1312.6,1313.1,1312.6,1313.1,6
GCQ14,2014-04-08 22:30,9,1312.5,1312.6,1312.5,1312.6,2
GCQ14,2014-04-08 23:30,9,1313.2,1313.2,1312.4,1312.4,8
GCQ14,2014-04-09 01:00,9,1313.8,1313.8,1312.5,1312.5,2
GCQ14,2014-04-09 01:30,9,1311.3,1311.9,1311.3,1311.6,10
GCQ14,2014-04-09 02:00,9,1310.9,1310.9,1310.5,1310.6,5
GCQ14,2014-04-09 03:00,9,1310.9,1310.9,1310.2,1310.2,2
GCQ14,2014-04-09 04:00,9,1309.8,1309.8,1309.8,1309.8,5
GCQ14,2014-04-09 04:30,9,1310.9,1310.9,1310.9,1310.9,1
GCQ14,2014-04-09 05:00,9,1310.1,1310.1,1310.1,1310.1,2
GCQ14,2014-04-09 05:30,9,1309.5,1309.5,1309.5,1309.5,1
GCQ14,2014-04-09 06:00,9,1309.3,1309.3,1306,1307.6,7
GCQ14,2014-04-09 06:30,9,1303.8,1304.9,1302.6,1304.7,19
GCQ14,2014-04-09 07:00,9,1304.2,1305.1,1303.4,1304.9,13
GCQ14,2014-04-09 07:30,9,1304.3,1304.5,1302.8,1303.5,10
GCQ14,2014-04-09 08:00,9,1303.3,1303.5,1301.9,1302.8,27
GCQ14,2014-04-09 08:30,9,1302.5,1303.3,1301.4,1303.3,76
GCQ14,2014-04-09 09:00,9,1304.2,1304.2,1304.2,1304.2,1
GCQ14,2014-04-09 09:30,9,1304,1306.8,1303.8,1306.7,24
GCQ14,2014-04-09 10:00,9,1306.7,1306.7,1305.8,1305.8,11
GCQ14,2014-04-09 10:30,9,1305.6,1305.9,1305.6,1305.9,6
GCQ14,2014-04-09 11:00,9,1305.1,1305.8,1305.1,1305.6,11
GCQ14,2014-04-09 11:30,9,1305.8,1305.8,1305.8,1305.8,1
GCQ14,2014-04-09 12:00,9,1306,1306.1,1306,1306,24
GCQ14,2014-04-09 12:30,9,1305.7,1305.7,1303.8,1303.8,2
GCQ14,2014-04-09 13:00,9,1308.6,1315.4,1308.6,1315.4,50
GCQ14,2014-04-09 13:30,9,1312.7,1312.7,1310.7,1310.8,4
GCQ14,2014-04-09 14:00,9,1309,1310,1309,1310,2
GCQ14,2014-04-09 15:00,9,1311.8,1311.8,1311.8,1311.8,1
GCQ14,2014-04-09 15:30,9,1312.3,1312.3,1312.3,1312.3,1
GCQ14,2014-04-09 17:30,10,1312,1312,1312,1312,2
GCQ14,2014-04-09 19:00,10,1312.2,1312.2,1312.2,1312.2,1
GCQ14,2014-04-09 19:30,10,1315,1315,1315,1315,1
GCQ14,2014-04-09 20:00,10,1316,1318,1316,1318,6
GCQ14,2014-04-09 20:30,10,1316.7,1317,1316.5,1316.9,7
GCQ14,2014-04-09 21:00,10,1317.3,1317.4,1316.7,1316.7,5
GCQ14,2014-04-09 21:30,10,1315.6,1315.8,1315.5,1315.8,3
GCQ14,2014-04-09 22:30,10,1315.8,1315.8,1315.8,1315.8,1
GCQ14,2014-04-10 00:00,10,1317,1317,1317,1317,1
GCQ14,2014-04-10 00:30,10,1316.5,1316.5,1316.5,1316.5,1
GCQ14,2014-04-10 01:00,10,1318,1318.6,1317.2,1317.2,21
GCQ14,2014-04-10 01:30,10,1317.8,1317.8,1317.7,1317.7,6
GCQ14,2014-04-10 02:00,10,1318.7,1319.5,1318.7,1319.5,3
GCQ14,2014-04-10 02:30,10,1320.9,1320.9,1320.9,1320.9,1
GCQ14,2014-04-10 03:00,10,1321.3,1321.3,1320.5,1320.7,3
GCQ14,2014-04-10 03:30,10,1320.9,1323.7,1320.6,1322.5,14
GCQ14,2014-04-10 04:00,10,1322.1,1323.1,1322.1,1323,9
GCQ14,2014-04-10 04:30,10,1322.1,1324.2,1322.1,1324.2,8
GCQ14,2014-04-10 05:00,10,1323.5,1323.5,1323.1,1323.1,3
GCQ14,2014-04-10 05:30,10,1323.2,1323.2,1321.6,1321.6,3
GCQ14,2014-04-10 06:00,10,1322.4,1322.4,1322.4,1322.4,1
GCQ14,2014-04-10 06:30,10,1323.4,1324.8,1323.4,1324.3,5
GCQ14,2014-04-10 07:00,10,1323.6,1323.6,1323.6,1323.6,6
GCQ14,2014-04-10 07:30,10,1323.5,1323.5,1317,1317.6,23
GCQ14,2014-04-10 08:00,10,1318.4,1319.9,1318.1,1318.7,12
GCQ14,2014-04-10 08:30,10,1318.1,1322.3,1318.1,1321.7,17
GCQ14,2014-04-10 09:00,10,1322,1322,1319.6,1320.3,39
GCQ14,2014-04-10 09:30,10,1320,1321.5,1320,1320.4,9
GCQ14,2014-04-10 10:00,10,1320.8,1321.9,1320.8,1321.9,8
GCQ14,2014-04-10 10:30,10,1321.5,1321.5,1320.6,1320.9,11
GCQ14,2014-04-10 11:00,10,1320.5,1320.5,1316.8,1318.2,37
GCQ14,2014-04-10 11:30,10,1319,1319.1,1319,1319.1,4
GCQ14,2014-04-10 12:00,10,1318.6,1321.2,1318.2,1321.2,31
GCQ14,2014-04-10 12:30,10,1320.2,1320.2,1320,1320,2
GCQ14,2014-04-10 13:30,10,1320.4,1320.4,1320.4,1320.4,1
GCQ14,2014-04-10 14:00,10,1319.8,1320.3,1319.8,1320,4
GCQ14,2014-04-10 18:00,11,1318.7,1318.7,1318.7,1318.7,1
GCQ14,2014-04-10 18:30,11,1319.9,1320.1,1319.9,1320.1,2
GCQ14,2014-04-10 19:00,11,1318.7,1318.7,1318.7,1318.7,1
GCQ14,2014-04-10 19:30,11,1317.3,1317.3,1317.3,1317.3,4
GCQ14,2014-04-10 20:00,11,1318.6,1319.1,1318.5,1319.1,3
GCQ14,2014-04-10 20:30,11,1319.9,1320.9,1319.9,1320.6,3
GCQ14,2014-04-10 21:00,11,1320.1,1320.2,1320.1,1320.2,2
GCQ14,2014-04-10 22:00,11,1320.1,1320.1,1320.1,1320.1,1
GCQ14,2014-04-10 23:00,11,1321.9,1321.9,1321.9,1321.9,1
GCQ14,2014-04-10 23:30,11,1321.7,1322,1321.3,1321.3,4
GCQ14,2014-04-11 00:00,11,1321.3,1321.3,1321.3,1321.3,1
GCQ14,2014-04-11 00:30,11,1321.1,1322,1320.8,1322,9
GCQ14,2014-04-11 01:30,11,1318.4,1318.4,1316.1,1316.1,4
GCQ14,2014-04-11 02:00,11,1316.2,1317.4,1316.2,1316.6,7
GCQ14,2014-04-11 02:30,11,1317.3,1317.3,1317.2,1317.3,3
GCQ14,2014-04-11 03:00,11,1316.6,1316.6,1316.1,1316.1,4
GCQ14,2014-04-11 03:30,11,1316,1316.4,1314.9,1315.6,16
GCQ14,2014-04-11 04:00,11,1316.4,1317.8,1316.4,1317.7,10
GCQ14,2014-04-11 04:30,11,1317.9,1319.8,1317.9,1319.8,6
GCQ14,2014-04-11 05:00,11,1320.3,1323.3,1320.3,1323.3,2
GCQ14,2014-04-11 05:30,11,1322.5,1322.6,1322.5,1322.6,4
GCQ14,2014-04-11 06:00,11,1322.1,1322.1,1321.6,1321.6,3
GCQ14,2014-04-11 06:30,11,1322.1,1322.1,1321.6,1322.1,17
GCQ14,2014-04-11 07:00,11,1321.3,1322.3,1321.3,1322.3,19
GCQ14,2014-04-11 07:30,11,1322,1322,1318,1318,21
GCQ14,2014-04-11 08:00,11,1317.4,1318.6,1317.4,1318.6,7
GCQ14,2014-04-11 08:30,11,1317.9,1321.7,1317.9,1319.6,25
GCQ14,2014-04-11 09:00,11,1318.7,1320.6,1318.7,1319.4,13
GCQ14,2014-04-11 09:30,11,1317.6,1318.5,1316.3,1316.9,41
GCQ14,2014-04-11 10:00,11,1317.6,1318.8,1317.6,1318.8,10
GCQ14,2014-04-11 11:00,11,1318.2,1319.2,1318.2,1319.2,12
GCQ14,2014-04-11 11:30,11,1319.3,1319.3,1319.1,1319.1,15
GCQ14,2014-04-11 12:00,11,1319.7,1319.7,1318.2,1318.9,163
GCQ14,2014-04-11 12:30,11,1319,1319,1317.6,1317.6,7
GCQ14,2014-04-11 13:00,11,1318.8,1318.9,1318.7,1318.9,4
GCQ14,2014-04-11 13:30,11,1319.1,1319.1,1319.1,1319.1,1
GCQ14,2014-04-11 14:00,11,1319.3,1319.3,1318.8,1318.8,2
GCQ14,2014-04-11 14:30,11,1318.2,1318.3,1318.2,1318.3,2
GCQ14,2014-04-11 15:00,11,1318.5,1318.5,1318.5,1318.5,1
GCQ14,2014-04-13 17:00,14,1320.9,1326.3,1320.6,1325.6,34
GCQ14,2014-04-13 17:30,14,1328.7,1328.7,1326.6,1328.4,3
GCQ14,2014-04-13 18:00,14,1327.9,1327.9,1327.3,1327.8,31
GCQ14,2014-04-13 18:30,14,1326.6,1327,1326.6,1326.9,8
GCQ14,2014-04-13 19:00,14,1326.1,1326.1,1326.1,1326.1,2
GCQ14,2014-04-13 19:30,14,1325.1,1325.8,1325.1,1325.8,5
GCQ14,2014-04-13 20:00,14,1327.4,1327.4,1327.2,1327.2,2
GCQ14,2014-04-13 20:30,14,1327.6,1327.6,1327.5,1327.5,3
GCQ14,2014-04-13 21:00,14,1328.4,1328.4,1328.4,1328.4,1
GCQ14,2014-04-13 22:00,14,1327.6,1327.6,1327.3,1327.3,2
GCQ14,2014-04-13 22:30,14,1326.6,1327.1,1326.6,1326.9,5
GCQ14,2014-04-13 23:00,14,1326.7,1326.9,1326.7,1326.9,3
GCQ14,2014-04-13 23:30,14,1326.1,1326.3,1326.1,1326.1,9
GCQ14,2014-04-14 00:00,14,1326.1,1326.9,1326.1,1326.8,9
GCQ14,2014-04-14 00:30,14,1326.9,1326.9,1326.9,1326.9,2
GCQ14,2014-04-14 01:00,14,1328.4,1328.4,1327.9,1327.9,3
GCQ14,2014-04-14 01:30,14,1330,1330.4,1328.6,1328.6,9
GCQ14,2014-04-14 02:00,14,1329,1329,1326.6,1326.6,4
GCQ14,2014-04-14 02:30,14,1326.5,1326.8,1326.2,1326.8,7
GCQ14,2014-04-14 03:30,14,1326.8,1326.9,1325.2,1325.2,11
GCQ14,2014-04-14 04:00,14,1324.9,1324.9,1324.1,1324.1,2
GCQ14,2014-04-14 04:30,14,1325.6,1325.6,1324.9,1325,7
GCQ14,2014-04-14 05:00,14,1323.9,1324.5,1323.1,1324.5,11
GCQ14,2014-04-14 05:30,14,1324,1324.1,1324,1324,3
GCQ14,2014-04-14 06:30,14,1321.7,1322.7,1321.5,1322.3,7
GCQ14,2014-04-14 07:00,14,1324.4,1324.4,1323,1323,6
GCQ14,2014-04-14 07:30,14,1322.7,1324.1,1322.7,1323.8,9
GCQ14,2014-04-14 08:00,14,1325.7,1326.9,1325,1326.8,48
GCQ14,2014-04-14 08:30,14,1326.5,1326.5,1325.8,1326.4,57
GCQ14,2014-04-14 09:00,14,1326.6,1328,1326.2,1328,18
GCQ14,2014-04-14 09:30,14,1328.3,1331,1328.3,1329.5,52
GCQ14,2014-04-14 10:00,14,1329.6,1329.7,1328.8,1328.8,3
GCQ14,2014-04-14 10:30,14,1328,1328,1327.3,1327.3,4
GCQ14,2014-04-14 11:00,14,1327.5,1327.6,1326.9,1327,7
GCQ14,2014-04-14 11:30,14,1326.9,1326.9,1326.1,1326.4,14
GCQ14,2014-04-14 12:00,14,1326.3,1327.9,1326.3,1327.8,19
GCQ14,2014-04-14 12:30,14,1327.8,1327.9,1327.4,1327.7,7
GCQ14,2014-04-14 13:30,14,1327.4,1327.5,1327.4,1327.5,2
GCQ14,2014-04-14 14:00,14,1326,1326.5,1325,1326.5,12
GCQ14,2014-04-14 14:30,14,1326.7,1327.2,1326.7,1327.2,3
GCQ14,2014-04-14 15:00,14,1327.1,1327.1,1326.8,1326.9,6
GCQ14,2014-04-14 17:00,15,1327.3,1327.3,1327.3,1327.3,1
GCQ14,2014-04-14 19:00,15,1326,1326.4,1325.8,1325.9,5
GCQ14,2014-04-14 20:00,15,1325.7,1325.7,1323.5,1323.5,7
GCQ14,2014-04-14 20:30,15,1323.8,1323.8,1322.2,1322.2,2
GCQ14,2014-04-14 21:00,15,1322.6,1322.6,1322.2,1322.3,6
GCQ14,2014-04-14 21:30,15,1322.3,1322.5,1322.3,1322.5,8
GCQ14,2014-04-14 22:00,15,1321.9,1321.9,1319.8,1319.8,12
GCQ14,2014-04-14 22:30,15,1321.1,1321.1,1321.1,1321.1,1
GCQ14,2014-04-14 23:00,15,1320.8,1320.8,1320.8,1320.8,2
GCQ14,2014-04-14 23:30,15,1320.4,1320.4,1320.3,1320.3,2
GCQ14,2014-04-15 00:00,15,1319.9,1319.9,1319.9,1319.9,1
GCQ14,2014-04-15 00:30,15,1321,1321,1320.6,1320.6,2
GCQ14,2014-04-15 01:00,15,1320.1,1320.3,1315.6,1315.6,16
GCQ14,2014-04-15 01:30,15,1315.5,1317.1,1312.9,1313,26
GCQ14,2014-04-15 02:00,15,1314.6,1314.6,1308,1308,9
GCQ14,2014-04-15 02:30,15,1307.8,1310.6,1307.8,1310.6,7
GCQ14,2014-04-15 03:00,15,1311.6,1312.2,1310.8,1311.3,10
GCQ14,2014-04-15 03:30,15,1310.1,1310.2,1310.1,1310.2,3
GCQ14,2014-04-15 04:00,15,1311.5,1312,1311.4,1312,3
GCQ14,2014-04-15 04:30,15,1312.1,1312.1,1308,1308.7,11
GCQ14,2014-04-15 05:00,15,1309.4,1309.4,1308.9,1309.1,4
GCQ14,2014-04-15 05:30,15,1308,1308,1303.8,1304,25
GCQ14,2014-04-15 06:00,15,1304.1,1305.9,1304.1,1305.8,38
GCQ14,2014-04-15 06:30,15,1304.9,1305.3,1302,1302.9,10
GCQ14,2014-04-15 07:00,15,1302.6,1304.1,1287.3,1291.4,71
GCQ14,2014-04-15 07:30,15,1291.2,1294.4,1290.5,1294.3,25
GCQ14,2014-04-15 08:00,15,1294.6,1295.9,1293.8,1295.9,21
GCQ14,2014-04-15 08:30,15,1296.2,1296.2,1293.6,1294.2,13
GCQ14,2014-04-15 09:00,15,1295,1300.6,1295,1299.9,115
GCQ14,2014-04-15 09:30,15,1299.8,1302.9,1299.6,1302.6,32
GCQ14,2014-04-15 10:00,15,1302.8,1302.9,1301,1301.3,23
GCQ14,2014-04-15 10:30,15,1301.7,1304,1301.7,1304,37
GCQ14,2014-04-15 11:00,15,1303.1,1303.1,1303.1,1303.1,2
GCQ14,2014-04-15 12:00,15,1303.3,1303.3,1300.1,1300.1,21
GCQ14,2014-04-15 12:30,15,1300.5,1302,1300.5,1302,3
GCQ14,2014-04-15 13:00,15,1302.1,1302.1,1302.1,1302.1,1
GCQ14,2014-04-15 13:30,15,1303.1,1303.1,1302.4,1302.4,2
GCQ14,2014-04-15 14:30,15,1303.8,1303.8,1302.9,1302.9,3
GCQ14,2014-04-15 15:00,15,1303,1303,1303,1303,1
GCQ14,2014-04-15 19:30,16,1303.6,1303.7,1303,1303,6
GCQ14,2014-04-15 20:00,16,1299.8,1299.8,1296.6,1296.9,18
GCQ14,2014-04-15 20:30,16,1296.8,1297.6,1296.7,1297.5,57
GCQ14,2014-04-15 21:00,16,1298.2,1298.4,1298.2,1298.4,2
GCQ14,2014-04-15 22:00,16,1297,1297,1297,1297,1
GCQ14,2014-04-15 23:00,16,1299.9,1300.5,1299.9,1300.5,2
GCQ14,2014-04-15 23:30,16,1299.7,1300.3,1299.7,1300.3,2
GCQ14,2014-04-16 00:30,16,1299.3,1299.3,1299.1,1299.1,2
GCQ14,2014-04-16 01:00,16,1296.3,1296.3,1294.3,1294.3,3
GCQ14,2014-04-16 01:30,16,1296.2,1299.4,1296.2,1299.4,7
GCQ14,2014-04-16 02:00,16,1300.7,1303.2,1300.6,1302.7,12
GCQ14,2014-04-16 02:30,16,1303.1,1303.1,1301.6,1301.6,5
GCQ14,2014-04-16 03:00,16,1302.2,1304.4,1302.2,1304.4,5
GCQ14,2014-04-16 03:30,16,1304.3,1304.3,1303.2,1303.5,10
GCQ14,2014-04-16 04:00,16,1300.4,1300.4,1299.7,1299.7,4
GCQ14,2014-04-16 04:30,16,1298.7,1298.7,1298.7,1298.7,1
GCQ14,2014-04-16 05:00,16,1302.4,1303.5,1302.4,1303.5,3
GCQ14,2014-04-16 05:30,16,1303.5,1303.5,1303.5,1303.5,1
GCQ14,2014-04-16 06:00,16,1303.3,1303.3,1303.3,1303.3,1
GCQ14,2014-04-16 06:30,16,1304.2,1304.3,1304.2,1304.3,5
GCQ14,2014-04-16 07:00,16,1301.9,1302.2,1301.2,1301.6,20
GCQ14,2014-04-16 07:30,16,1302.7,1306.7,1302.7,1304.5,26
GCQ14,2014-04-16 08:00,16,1304.2,1304.2,1301.7,1301.7,9
GCQ14,2014-04-16 08:30,16,1302.9,1302.9,1301.4,1301.6,3
GCQ14,2014-04-16 09:00,16,1301.9,1301.9,1298.1,1299.5,56
GCQ14,2014-04-16 09:30,16,1299.5,1301.3,1299.5,1301.3,6
GCQ14,2014-04-16 10:00,16,1300.8,1301.7,1300.6,1301.7,8
GCQ14,2014-04-16 10:30,16,1301.9,1301.9,1301.4,1301.4,2
GCQ14,2014-04-16 12:00,16,1302.6,1303.6,1302.6,1303.6,17
GCQ14,2014-04-16 12:30,16,1303.5,1303.5,1303.1,1303.2,20
GCQ14,2014-04-16 13:00,16,1301.7,1301.8,1301.7,1301.7,8
GCQ14,2014-04-16 14:00,16,1302.9,1302.9,1302.9,1302.9,1
GCQ14,2014-04-16 15:00,16,1302.2,1302.2,1302.2,1302.2,1
GCQ14,2014-04-16 17:00,17,1302.3,1302.3,1302.2,1302.2,2
GCQ14,2014-04-16 21:00,17,1301.1,1301.1,1300.9,1300.9,17
GCQ14,2014-04-16 22:00,17,1301.6,1301.6,1301.6,1301.6,5
GCQ14,2014-04-16 23:30,17,1300.7,1300.7,1300.4,1300.4,2
GCQ14,2014-04-17 00:30,17,1301.5,1301.5,1301.5,1301.5,3
GCQ14,2014-04-17 01:30,17,1300.1,1300.1,1298.5,1298.5,2
GCQ14,2014-04-17 02:00,17,1299.4,1299.4,1299,1299,6
GCQ14,2014-04-17 02:30,17,1299.9,1300,1299.7,1299.7,7
GCQ14,2014-04-17 03:00,17,1298,1298.5,1298,1298.5,6
GCQ14,2014-04-17 03:30,17,1299.1,1299.1,1299.1,1299.1,1
GCQ14,2014-04-17 04:00,17,1298.7,1298.9,1297.2,1297.6,12
GCQ14,2014-04-17 04:30,17,1299.6,1299.6,1298.2,1298.2,4
GCQ14,2014-04-17 05:00,17,1298.5,1298.5,1298.5,1298.5,9
GCQ14,2014-04-17 06:00,17,1299.8,1301.4,1299.8,1301.4,2
GCQ14,2014-04-17 06:30,17,1302.9,1304.2,1302.9,1303.6,24
GCQ14,2014-04-17 07:00,17,1303.2,1303.2,1303,1303,2
GCQ14,2014-04-17 07:30,17,1301.6,1301.6,1300.5,1300.5,2
GCQ14,2014-04-17 08:00,17,1301,1302.4,1301,1302.3,12
GCQ14,2014-04-17 08:30,17,1302.3,1302.3,1301.6,1301.7,16
GCQ14,2014-04-17 09:00,17,1301.8,1301.8,1298.9,1299.2,63
GCQ14,2014-04-17 09:30,17,1300,1300,1300,1300,1
GCQ14,2014-04-17 10:00,17,1299.6,1300,1299.5,1299.8,14
GCQ14,2014-04-17 10:30,17,1300,1300.5,1300,1300.1,11
GCQ14,2014-04-17 11:00,17,1300,1300,1299.5,1299.5,2
GCQ14,2014-04-17 11:30,17,1298,1298,1295.2,1295.8,37
GCQ14,2014-04-17 12:00,17,1295.8,1295.8,1293.5,1294,44
GCQ14,2014-04-17 12:30,17,1294.4,1295.3,1293.9,1295.3,26
GCQ14,2014-04-17 13:00,17,1295.6,1295.6,1295.6,1295.6,1
GCQ14,2014-04-17 13:30,17,1294.5,1295.9,1294.5,1295.9,8
GCQ14,2014-04-17 14:00,17,1295.7,1295.7,1295.1,1295.1,13
GCQ14,2014-04-17 14:30,17,1294.3,1295.1,1294.3,1295.1,3
GCQ14,2014-04-17 15:00,17,1295,1295,1293.9,1294.7,16
GCQ14,2014-04-17 15:30,17,1295.3,1295.3,1295,1295,2
GCQ14,2014-04-17 16:00,17,1295.8,1295.8,1295.8,1295.8,1
GCQ14,2014-04-20 17:00,21,1295,1295,1292.1,1292.1,83
GCQ14,2014-04-20 17:30,21,1291.5,1291.8,1291.5,1291.8,9
GCQ14,2014-04-20 19:00,21,1291.6,1298.2,1291.6,1298.2,12
GCQ14,2014-04-20 19:30,21,1300.2,1300.2,1298.5,1298.5,23
GCQ14,2014-04-20 20:00,21,1297.2,1297.2,1286,1286,44
GCQ14,2014-04-20 20:30,21,1288.5,1288.5,1287.8,1287.8,3
GCQ14,2014-04-20 21:00,21,1285.6,1285.6,1282,1285,13
GCQ14,2014-04-20 21:30,21,1285.2,1288.8,1285.2,1288.1,22
GCQ14,2014-04-20 22:30,21,1286.5,1286.5,1286.5,1286.5,1
GCQ14,2014-04-20 23:30,21,1286.6,1286.6,1285.5,1285.5,2
GCQ14,2014-04-21 01:30,21,1285.5,1285.5,1285.5,1285.5,5
GCQ14,2014-04-21 02:00,21,1287,1287.6,1287,1287.4,13
GCQ14,2014-04-21 02:30,21,1287.6,1287.6,1287.6,1287.6,1
GCQ14,2014-04-21 03:00,21,1287.3,1288.5,1287.1,1287.2,12
GCQ14,2014-04-21 03:30,21,1287.5,1289.5,1287.5,1288.8,5
GCQ14,2014-04-21 04:00,21,1288.3,1288.5,1288,1288,18
GCQ14,2014-04-21 04:30,21,1287.6,1287.6,1287.6,1287.6,1
GCQ14,2014-04-21 05:00,21,1288.4,1288.4,1288.4,1288.4,5
GCQ14,2014-04-21 05:30,21,1288.2,1288.2,1287,1287,6
GCQ14,2014-04-21 06:00,21,1286.2,1286.3,1286.1,1286.3,7
GCQ14,2014-04-21 06:30,21,1285.3,1285.3,1284.8,1284.8,9
GCQ14,2014-04-21 07:00,21,1283.3,1286.2,1283.1,1286.2,25
GCQ14,2014-04-21 07:30,21,1288,1288.6,1288,1288.6,5
GCQ14,2014-04-21 08:00,21,1288.2,1293,1288,1288,53
GCQ14,2014-04-21 08:30,21,1288.8,1290.2,1286.9,1287.4,107
GCQ14,2014-04-21 09:00,21,1287.7,1287.9,1285,1286.2,47
GCQ14,2014-04-21 09:30,21,1286.4,1286.4,1285.9,1285.9,3
GCQ14,2014-04-21 10:00,21,1287.1,1287.1,1287.1,1287.1,9
GCQ14,2014-04-21 10:30,21,1287.1,1287.1,1286,1286,6
GCQ14,2014-04-21 11:00,21,1286,1286,1286,1286,5
GCQ14,2014-04-21 12:00,21,1288.7,1289.2,1288.4,1288.4,20
GCQ14,2014-04-21 12:30,21,1289.1,1289.1,1289.1,1289.1,11
GCQ14,2014-04-21 13:30,21,1289.4,1289.4,1289.4,1289.4,1
GCQ14,2014-04-21 14:00,21,1289.4,1289.4,1288.9,1289.1,13
GCQ14,2014-04-21 14:30,21,1289.2,1289.2,1289.2,1289.2,2
GCQ14,2014-04-21 15:00,21,1289.8,1289.8,1289.8,1289.8,1
GCQ14,2014-04-21 15:30,21,1290.2,1290.2,1290.2,1290.2,1
GCQ14,2014-04-21 18:00,22,1289.6,1289.6,1289.6,1289.6,1
GCQ14,2014-04-21 19:00,22,1289.2,1289.2,1288.5,1288.5,2
GCQ14,2014-04-21 20:30,22,1287.9,1288.4,1287.9,1288,10
GCQ14,2014-04-21 21:30,22,1287.4,1287.4,1287.4,1287.4,1
GCQ14,2014-04-21 23:00,22,1287.8,1287.9,1287.8,1287.9,2
GCQ14,2014-04-22 00:00,22,1287.5,1287.5,1287.5,1287.5,1
GCQ14,2014-04-22 00:30,22,1287.7,1289.9,1287.7,1289.9,6
GCQ14,2014-04-22 01:00,22,1289.6,1292.3,1289.6,1292,13
GCQ14,2014-04-22 01:30,22,1290.5,1291,1290.5,1290.5,27
GCQ14,2014-04-22 02:00,22,1290.8,1291.6,1290,1290,12
GCQ14,2014-04-22 02:30,22,1289.8,1289.8,1288.7,1288.7,12
GCQ14,2014-04-22 03:00,22,1290,1290,1289.7,1289.8,10
GCQ14,2014-04-22 03:30,22,1289.9,1290.9,1289.9,1290.9,13
GCQ14,2014-04-22 04:00,22,1291.3,1292.4,1291.3,1291.7,10
GCQ14,2014-04-22 04:30,22,1290.7,1291.1,1290.7,1291.1,6
GCQ14,2014-04-22 05:00,22,1291.1,1291.1,1291.1,1291.1,1
GCQ14,2014-04-22 05:30,22,1291.9,1291.9,1291.9,1291.9,1
GCQ14,2014-04-22 06:00,22,1291,1291.2,1291,1291.2,3
GCQ14,2014-04-22 06:30,22,1291.8,1291.8,1290.4,1290.4,24
GCQ14,2014-04-22 07:00,22,1290.6,1293,1290.6,1291.7,7
GCQ14,2014-04-22 07:30,22,1290.8,1290.8,1288.2,1289.3,29
GCQ14,2014-04-22 08:00,22,1288.2,1288.4,1287.4,1288.2,54
GCQ14,2014-04-22 08:30,22,1288.5,1288.6,1288,1288.3,25
GCQ14,2014-04-22 09:00,22,1287.1,1287.8,1283.2,1283.8,140
GCQ14,2014-04-22 09:30,22,1282.4,1283.3,1279.6,1281.7,125
GCQ14,2014-04-22 10:00,22,1281.4,1282.6,1281.3,1282.5,19
GCQ14,2014-04-22 10:30,22,1279.7,1280.8,1276.8,1280.8,47
GCQ14,2014-04-22 11:00,22,1280.8,1282.2,1280.5,1281.7,11
GCQ14,2014-04-22 11:30,22,1281.5,1281.8,1281.5,1281.8,8
GCQ14,2014-04-22 12:00,22,1280.6,1281,1280.5,1281,25
GCQ14,2014-04-22 12:30,22,1281.1,1282.1,1281.1,1282.1,3
GCQ14,2014-04-22 13:00,22,1281.5,1283.5,1281.5,1283.5,12
GCQ14,2014-04-22 14:00,22,1283.1,1283.5,1283.1,1283.5,3
GCQ14,2014-04-22 14:30,22,1283.9,1285.9,1283.9,1285.6,18
GCQ14,2014-04-22 15:00,22,1284.7,1284.7,1284.7,1284.7,1
GCQ14,2014-04-22 16:00,22,1283.4,1283.4,1283.4,1283.4,1
GCQ14,2014-04-22 17:00,23,1283.5,1283.5,1283.5,1283.5,1
GCQ14,2014-04-22 19:00,23,1284,1284,1284,1284,1
GCQ14,2014-04-22 19:30,23,1283.8,1283.8,1283.8,1283.8,1
GCQ14,2014-04-22 20:00,23,1283.5,1286.7,1283.5,1286.1,23
GCQ14,2014-04-22 20:30,23,1285.3,1285.3,1284.1,1284.1,16
GCQ14,2014-04-22 21:00,23,1285.1,1285.1,1285.1,1285.1,11
GCQ14,2014-04-22 21:30,23,1284,1284,1284,1284,1
GCQ14,2014-04-22 23:00,23,1284.3,1284.3,1284.3,1284.3,1
GCQ14,2014-04-23 00:30,23,1285.3,1285.3,1285.3,1285.3,5
GCQ14,2014-04-23 01:00,23,1284.3,1284.3,1284.3,1284.3,1
GCQ14,2014-04-23 01:30,23,1282.5,1282.5,1282.5,1282.5,1
GCQ14,2014-04-23 02:00,23,1284,1284.8,1283.7,1284.8,6
GCQ14,2014-04-23 02:30,23,1285,1285,1285,1285,3
GCQ14,2014-04-23 03:00,23,1284.8,1284.8,1284.6,1284.6,3
GCQ14,2014-04-23 03:30,23,1283.7,1285.3,1283.7,1285.3,2
GCQ14,2014-04-23 04:00,23,1285.1,1285.1,1283.7,1283.7,7
GCQ14,2014-04-23 04:30,23,1283.4,1286.2,1283.4,1286.2,8
GCQ14,2014-04-23 05:00,23,1285.5,1285.7,1285.5,1285.7,2
GCQ14,2014-04-23 05:30,23,1286,1288.3,1286,1288.3,13
GCQ14,2014-04-23 06:00,23,1287.4,1287.4,1287.2,1287.2,2
GCQ14,2014-04-23 06:30,23,1287,1289,1286.8,1289,13
GCQ14,2014-04-23 07:00,23,1288.6,1288.6,1287,1287.4,11
GCQ14,2014-04-23 07:30,23,1287.2,1287.2,1284.5,1285.7,64
GCQ14,2014-04-23 08:00,23,1285.5,1286.6,1283.7,1283.7,49
GCQ14,2014-04-23 08:30,23,1284.1,1284.6,1283.9,1284.3,34
GCQ14,2014-04-23 09:00,23,1285,1286.3,1283.7,1284,55
GCQ14,2014-04-23 09:30,23,1282.3,1282.8,1281.3,1282.3,31
GCQ14,2014-04-23 10:00,23,1283,1284,1283,1283.8,9
GCQ14,2014-04-23 10:30,23,1283.8,1284.7,1283.5,1284.7,16
GCQ14,2014-04-23 11:00,23,1284.8,1284.8,1284.5,1284.5,15
GCQ14,2014-04-23 11:30,23,1283.9,1283.9,1283.7,1283.7,8
GCQ14,2014-04-23 12:00,23,1283,1284.6,1283,1284.6,7
GCQ14,2014-04-23 12:30,23,1284.3,1284.3,1284.3,1284.3,1
GCQ14,2014-04-23 13:00,23,1284.4,1284.4,1284,1284,2
GCQ14,2014-04-23 14:00,23,1285.3,1285.3,1285.3,1285.3,1
GCQ14,2014-04-23 15:30,23,1284,1284,1284,1284,1
GCQ14,2014-04-23 18:30,24,1284.9,1284.9,1284.9,1284.9,1
GCQ14,2014-04-23 19:30,24,1283.7,1283.7,1283.7,1283.7,1
GCQ14,2014-04-23 20:00,24,1285.1,1286,1285.1,1286,11
GCQ14,2014-04-23 21:00,24,1286.4,1286.4,1286.4,1286.4,1
GCQ14,2014-04-23 22:00,24,1286.3,1286.3,1286.3,1286.3,2
GCQ14,2014-04-23 22:30,24,1287.1,1287.1,1287.1,1287.1,3
GCQ14,2014-04-23 23:00,24,1286.6,1287,1286.6,1287,4
GCQ14,2014-04-24 00:30,24,1286,1286,1285.9,1285.9,10
GCQ14,2014-04-24 01:00,24,1285.2,1285.2,1284.6,1284.6,5
GCQ14,2014-04-24 01:30,24,1285,1285.5,1285,1285.5,2
GCQ14,2014-04-24 02:30,24,1285.5,1285.5,1283.2,1284.1,17
GCQ14,2014-04-24 03:00,24,1283.4,1283.4,1283.1,1283.1,19
GCQ14,2014-04-24 03:30,24,1283,1283.6,1281.4,1283.6,19
GCQ14,2014-04-24 04:00,24,1284.2,1284.2,1284.2,1284.2,1
GCQ14,2014-04-24 05:00,24,1282.3,1282.3,1277.6,1278.7,68
GCQ14,2014-04-24 05:30,24,1280.5,1280.5,1277.7,1278.1,36
GCQ14,2014-04-24 06:00,24,1277.8,1277.8,1269.8,1274.2,108
GCQ14,2014-04-24 06:30,24,1272.8,1272.8,1271,1271.4,6
GCQ14,2014-04-24 07:00,24,1270.7,1271.5,1268.5,1269.8,13
GCQ14,2014-04-24 07:30,24,1270.6,1274.1,1270.6,1274.1,37
GCQ14,2014-04-24 08:00,24,1274.2,1276.4,1274.2,1275.6,55
GCQ14,2014-04-24 08:30,24,1276.3,1298.5,1275.9,1291.9,176
GCQ14,2014-04-24 09:00,24,1292.9,1296.2,1289.2,1289.2,92
GCQ14,2014-04-24 09:30,24,1288.5,1290.4,1288.1,1289.8,697
GCQ14,2014-04-24 10:00,24,1290.8,1291.5,1288.1,1289.5,119
GCQ14,2014-04-24 10:30,24,1288.8,1290.1,1288.5,1289.7,103
GCQ14,2014-04-24 11:00,24,1288.8,1289.5,1288.7,1288.7,5
GCQ14,2014-04-24 11:30,24,1290,1291,1290,1290,23
GCQ14,2014-04-24 12:00,24,1291.3,1291.8,1290.3,1291,33
GCQ14,2014-04-24 12:30,24,1290.8,1291.7,1290.8,1291.7,4
GCQ14,2014-04-24 13:00,24,1292,1292,1292,1292,1
GCQ14,2014-04-24 14:00,24,1291.5,1291.5,1291.2,1291.4,3
GCQ14,2014-04-24 14:30,24,1293,1293,1293,1293,1
GCQ14,2014-04-24 15:00,24,1292.8,1293.1,1292.8,1293.1,4
GCQ14,2014-04-24 15:30,24,1293.2,1293.2,1293.2,1293.2,2
GCQ14,2014-04-24 16:00,24,1293.7,1293.7,1293.7,1293.7,1
GCQ14,2014-04-24 17:00,25,1294,1294,1293.7,1293.8,8
GCQ14,2014-04-24 17:30,25,1293.6,1293.6,1293.1,1293.1,8
GCQ14,2014-04-24 18:00,25,1292.7,1292.7,1292.7,1292.7,1
GCQ14,2014-04-24 18:30,25,1292.3,1292.3,1292.3,1292.3,1
GCQ14,2014-04-24 19:00,25,1291.5,1291.5,1291.5,1291.5,7
GCQ14,2014-04-24 20:00,25,1292.6,1292.6,1292.4,1292.6,9
GCQ14,2014-04-24 20:30,25,1292.5,1292.5,1292.5,1292.5,10
GCQ14,2014-04-24 21:00,25,1291.8,1292.5,1291.8,1292.5,15
GCQ14,2014-04-24 21:30,25,1292.4,1292.4,1292.2,1292.2,4
GCQ14,2014-04-25 00:00,25,1292.1,1293.2,1292.1,1293.2,6
GCQ14,2014-04-25 01:00,25,1292.1,1292.1,1292.1,1292.1,4
GCQ14,2014-04-25 01:30,25,1291.6,1291.6,1291.6,1291.6,5
GCQ14,2014-04-25 02:00,25,1292.5,1292.9,1292.1,1292.9,3
GCQ14,2014-04-25 03:00,25,1294.1,1294.1,1293.4,1293.8,5
GCQ14,2014-04-25 04:00,25,1293.3,1293.3,1292.5,1292.5,3
GCQ14,2014-04-25 04:30,25,1294.3,1295.7,1294.2,1295.5,10
GCQ14,2014-04-25 05:30,25,1296.2,1298.2,1296,1297.5,9
GCQ14,2014-04-25 06:00,25,1298.1,1303,1298.1,1300.6,56
GCQ14,2014-04-25 06:30,25,1300.9,1301,1300,1300,12
GCQ14,2014-04-25 07:00,25,1302.2,1302.5,1302.2,1302.5,8
GCQ14,2014-04-25 07:30,25,1302.7,1303.3,1300,1300,27
GCQ14,2014-04-25 08:00,25,1300.1,1300.1,1298.6,1299,34
GCQ14,2014-04-25 08:30,25,1300.2,1302.6,1300.2,1302.5,67
GCQ14,2014-04-25 09:00,25,1302.5,1305,1302.4,1305,28
GCQ14,2014-04-25 09:30,25,1304.2,1304.5,1301.6,1301.9,41
GCQ14,2014-04-25 10:00,25,1302.4,1302.4,1301.4,1301.8,30
GCQ14,2014-04-25 10:30,25,1301.6,1301.6,1300.1,1301.1,39
GCQ14,2014-04-25 11:00,25,1299.6,1299.6,1299,1299.3,23
GCQ14,2014-04-25 11:30,25,1299.7,1301.4,1299.7,1301.4,8
GCQ14,2014-04-25 12:00,25,1301.2,1301.2,1300.8,1300.8,20
GCQ14,2014-04-25 12:30,25,1300.2,1300.3,1300.2,1300.3,9
GCQ14,2014-04-25 13:00,25,1301.8,1301.9,1301.3,1301.3,8
GCQ14,2014-04-25 13:30,25,1301.3,1301.3,1301.3,1301.3,1
GCQ14,2014-04-25 14:00,25,1300.9,1301.2,1300.9,1301.1,16
GCQ14,2014-04-25 14:30,25,1301.5,1301.5,1301.5,1301.5,1
GCQ14,2014-04-25 15:00,25,1303.2,1303.2,1302.9,1302.9,4
GCQ14,2014-04-25 15:30,25,1302.2,1302.2,1302.2,1302.2,2
GCQ14,2014-04-25 16:00,25,1303.9,1304.1,1303.9,1304.1,14
GCQ14,2014-04-27 17:00,28,1303.9,1303.9,1303.9,1303.9,1
GCQ14,2014-04-27 18:30,28,1303.4,1303.4,1303.1,1303.1,2
GCQ14,2014-04-27 19:00,28,1303.8,1303.8,1303.8,1303.8,1
GCQ14,2014-04-27 20:00,28,1303.5,1306,1303.5,1306,3
GCQ14,2014-04-27 20:30,28,1305.4,1305.4,1305.4,1305.4,2
GCQ14,2014-04-27 23:00,28,1304.5,1304.5,1304.5,1304.5,3
GCQ14,2014-04-27 23:30,28,1304.2,1304.2,1304.2,1304.2,1
GCQ14,2014-04-28 00:30,28,1303.8,1303.8,1302.8,1302.8,4
GCQ14,2014-04-28 01:00,28,1302,1302,1302,1302,1
GCQ14,2014-04-28 01:30,28,1302.5,1302.5,1302.5,1302.5,1
GCQ14,2014-04-28 02:30,28,1303.8,1303.8,1303.8,1303.8,1
GCQ14,2014-04-28 04:00,28,1302.2,1302.2,1302.2,1302.2,5
GCQ14,2014-04-28 04:30,28,1302.2,1302.2,1301.5,1301.5,3
GCQ14,2014-04-28 06:00,28,1300,1300.2,1299.7,1300,18
GCQ14,2014-04-28 06:30,28,1301.2,1301.2,1299.9,1299.9,4
GCQ14,2014-04-28 07:00,28,1300.6,1300.6,1300.3,1300.6,3
GCQ14,2014-04-28 07:30,28,1301.9,1303.7,1301.7,1303.3,11
GCQ14,2014-04-28 08:00,28,1303.2,1303.4,1300.5,1300.8,45
GCQ14,2014-04-28 08:30,28,1300.7,1300.9,1299.5,1299.6,16
GCQ14,2014-04-28 09:00,28,1299.4,1300.2,1293.2,1293.6,81
GCQ14,2014-04-28 09:30,28,1293.5,1294.6,1293.3,1293.8,25
GCQ14,2014-04-28 10:00,28,1294.1,1294.7,1293.2,1294.3,17
GCQ14,2014-04-28 10:30,28,1294.3,1294.8,1292.6,1294.8,18
GCQ14,2014-04-28 11:00,28,1294.7,1295.2,1294.7,1294.9,22
GCQ14,2014-04-28 11:30,28,1294.9,1296,1294.9,1295.7,16
GCQ14,2014-04-28 12:00,28,1297,1299.4,1296.9,1299.2,42
GCQ14,2014-04-28 12:30,28,1298.9,1299.1,1298,1299,21
GCQ14,2014-04-28 13:30,28,1297.8,1297.8,1297.8,1297.8,1
GCQ14,2014-04-28 14:00,28,1297.3,1299,1297.3,1297.5,8
GCQ14,2014-04-28 14:30,28,1296.5,1296.5,1296,1296.5,4
GCQ14,2014-04-28 15:00,28,1296.7,1296.7,1296.7,1296.7,1
GCQ14,2014-04-28 16:00,28,1296.4,1296.4,1296.4,1296.4,1
GCQ14,2014-04-28 17:00,29,1296.5,1297,1296.5,1297,14
GCQ14,2014-04-28 17:30,29,1296.6,1296.6,1296.6,1296.6,1
GCQ14,2014-04-28 19:30,29,1295.9,1295.9,1295.4,1295.4,2
GCQ14,2014-04-28 20:00,29,1295.4,1295.4,1294.5,1295,10
GCQ14,2014-04-28 22:00,29,1294.5,1295,1294.5,1295,8
GCQ14,2014-04-28 22:30,29,1295.2,1295.2,1295.1,1295.1,3
GCQ14,2014-04-28 23:00,29,1295.5,1295.5,1295.5,1295.5,7
GCQ14,2014-04-28 23:30,29,1295.6,1295.7,1295.6,1295.7,2
GCQ14,2014-04-29 00:00,29,1294.2,1294.2,1294.2,1294.2,1
GCQ14,2014-04-29 01:30,29,1293.1,1294,1292.8,1292.8,101
GCQ14,2014-04-29 02:00,29,1293.9,1293.9,1293.1,1293.1,8
GCQ14,2014-04-29 02:30,29,1292.2,1292.2,1290,1290.2,9
GCQ14,2014-04-29 03:00,29,1290.1,1290.4,1290.1,1290.2,8
GCQ14,2014-04-29 03:30,29,1290.3,1290.3,1287.6,1287.9,17
GCQ14,2014-04-29 04:30,29,1290.2,1290.2,1290.2,1290.2,1
GCQ14,2014-04-29 05:00,29,1290.7,1291.6,1290.7,1291.6,2
GCQ14,2014-04-29 06:00,29,1289.7,1290.5,1289.4,1290.3,17
GCQ14,2014-04-29 06:30,29,1291.4,1291.5,1290.5,1290.5,11
GCQ14,2014-04-29 07:00,29,1291.3,1291.5,1289.6,1289.9,16
GCQ14,2014-04-29 07:30,29,1290,1298,1290,1296,107
GCQ14,2014-04-29 08:00,29,1296,1297.3,1295.2,1297.1,101
GCQ14,2014-04-29 08:30,29,1297.6,1301.8,1297.1,1298.8,72
GCQ14,2014-04-29 09:00,29,1298.6,1299.8,1298.1,1299.8,35
GCQ14,2014-04-29 09:30,29,1299.7,1299.7,1298.1,1298.8,27
GCQ14,2014-04-29 10:00,29,1299.3,1299.6,1298.3,1299.3,30
GCQ14,2014-04-29 10:30,29,1298.9,1299.5,1297.3,1297.9,29
GCQ14,2014-04-29 11:00,29,1297.8,1298.4,1295.9,1296.2,24
GCQ14,2014-04-29 11:30,29,1296.1,1297.3,1295.9,1297,22
GCQ14,2014-04-29 12:00,29,1297.1,1298.4,1296.1,1296.3,92
GCQ14,2014-04-29 12:30,29,1296.3,1296.3,1294.7,1295,16
GCQ14,2014-04-29 13:00,29,1295.6,1296.1,1295.4,1296.1,5
GCQ14,2014-04-29 13:30,29,1295.8,1295.8,1295.8,1295.8,3
GCQ14,2014-04-29 14:00,29,1296.1,1296.5,1296.1,1296.3,9
GCQ14,2014-04-29 20:00,30,1295.5,1295.5,1295.5,1295.5,1
GCQ14,2014-04-29 22:00,30,1294.9,1294.9,1293.8,1293.8,2
GCQ14,2014-04-30 00:30,30,1293.8,1293.9,1293.1,1293.1,7
GCQ14,2014-04-30 01:00,30,1293.7,1293.7,1292.9,1292.9,2
GCQ14,2014-04-30 02:00,30,1292.6,1292.6,1291.3,1291.3,4
GCQ14,2014-04-30 02:30,30,1291.2,1291.2,1290.9,1291,10
GCQ14,2014-04-30 03:00,30,1290.5,1291.3,1290.1,1291.2,4
GCQ14,2014-04-30 03:30,30,1291.1,1291.3,1290.6,1291.2,14
GCQ14,2014-04-30 04:00,30,1292.6,1293.2,1292,1292.7,8
GCQ14,2014-04-30 04:30,30,1293,1293,1293,1293,1
GCQ14,2014-04-30 06:00,30,1291.6,1291.7,1289.9,1291.7,20
GCQ14,2014-04-30 06:30,30,1291,1292,1290.8,1292,14
GCQ14,2014-04-30 07:00,30,1290.9,1290.9,1285.1,1286.1,53
GCQ14,2014-04-30 07:30,30,1287.7,1296.8,1287.7,1293.9,157
GCQ14,2014-04-30 08:00,30,1294.8,1294.8,1287.2,1290.2,62
GCQ14,2014-04-30 08:30,30,1289.1,1291.1,1286,1287.2,48
GCQ14,2014-04-30 09:00,30,1288.3,1290,1287.3,1287.9,23
GCQ14,2014-04-30 09:30,30,1288.6,1293.7,1288.6,1293.1,52
GCQ14,2014-04-30 10:00,30,1293.5,1294.6,1292.6,1292.6,24
GCQ14,2014-04-30 10:30,30,1292.9,1294.1,1292.9,1292.9,18
GCQ14,2014-04-30 11:00,30,1293,1293.6,1293,1293.4,3
GCQ14,2014-04-30 11:30,30,1293.5,1293.9,1293,1293.3,27
GCQ14,2014-04-30 12:00,30,1294,1296.8,1291.9,1296.2,258
GCQ14,2014-04-30 12:30,30,1295.9,1297.5,1295.7,1296,22
GCQ14,2014-04-30 13:00,30,1297,1297,1291.9,1292,19
GCQ14,2014-04-30 13:30,30,1292.4,1294.2,1292.2,1292.6,35
GCQ14,2014-04-30 14:00,30,1292.7,1292.7,1291.5,1292.3,19
GCQ14,2014-04-30 14:30,30,1292.6,1292.6,1291.1,1291.1,8
GCQ14,2014-04-30 15:00,30,1291.5,1291.5,1291.5,1291.5,1
GCQ14,2014-04-30 16:00,30,1291.5,1291.5,1291.5,1291.5,1
GCQ14,2014-04-30 17:00,1,1292.1,1292.1,1292.1,1292.1,14
GCQ14,2014-04-30 20:30,1,1289.1,1289.5,1288.8,1289.3,10
GCQ14,2014-04-30 21:00,1,1289.8,1290,1289.8,1290,15
GCQ14,2014-04-30 21:30,1,1290,1290.1,1289.6,1289.6,6
GCQ14,2014-04-30 23:00,1,1289,1289,1289,1289,1
GCQ14,2014-04-30 23:30,1,1289.2,1289.2,1288.7,1288.7,3
GCQ14,2014-05-01 00:30,1,1290.5,1290.5,1290.1,1290.1,2
GCQ14,2014-05-01 01:30,1,1287.4,1287.4,1286,1286.8,28
GCQ14,2014-05-01 02:00,1,1286.5,1287,1283,1283.7,37
GCQ14,2014-05-01 02:30,1,1284.4,1285.7,1283.6,1283.6,25
GCQ14,2014-05-01 03:00,1,1282.4,1283.7,1282.3,1283.6,13
GCQ14,2014-05-01 03:30,1,1283.1,1283.1,1282.9,1282.9,30
GCQ14,2014-05-01 04:00,1,1282.8,1283.5,1282.8,1283.5,8
GCQ14,2014-05-01 04:30,1,1283.8,1283.9,1280,1281.8,60
GCQ14,2014-05-01 05:00,1,1283.6,1287,1283.5,1286.2,64
GCQ14,2014-05-01 05:30,1,1285.8,1285.8,1285.7,1285.7,2
GCQ14,2014-05-01 06:00,1,1284.3,1284.3,1284,1284,17
GCQ14,2014-05-01 06:30,1,1284.7,1284.7,1282.4,1282.5,33
GCQ14,2014-05-01 07:00,1,1280.2,1284.2,1278,1284.2,51
GCQ14,2014-05-01 07:30,1,1285,1289,1279,1280.4,80
GCQ14,2014-05-01 08:00,1,1280.4,1280.8,1278,1278.5,82
GCQ14,2014-05-01 08:30,1,1279,1281.1,1278.9,1279.4,30
GCQ14,2014-05-01 09:00,1,1278.5,1284,1278.1,1281.7,104
GCQ14,2014-05-01 09:30,1,1282.3,1282.4,1280,1280.8,39
GCQ14,2014-05-01 10:00,1,1281.1,1283,1280.8,1283,45
GCQ14,2014-05-01 10:30,1,1282,1283.8,1282,1283.8,26
GCQ14,2014-05-01 11:00,1,1283.7,1285.5,1283.3,1284.3,35
GCQ14,2014-05-01 11:30,1,1284,1284,1283.7,1283.7,6
GCQ14,2014-05-01 12:00,1,1284.3,1284.3,1283.3,1283.3,48
GCQ14,2014-05-01 12:30,1,1283,1283.2,1282.5,1283.2,24
GCQ14,2014-05-01 13:30,1,1284.8,1285.8,1284.8,1284.8,7
GCQ14,2014-05-01 14:00,1,1284.6,1285.2,1284.6,1285.2,5
GCQ14,2014-05-01 14:30,1,1285.6,1285.6,1285.3,1285.3,41
GCQ14,2014-05-01 15:30,1,1284.8,1284.8,1284.8,1284.8,1
GCQ14,2014-05-01 17:00,2,1284.8,1284.8,1284.3,1284.3,11
GCQ14,2014-05-01 19:30,2,1284.1,1284.2,1284.1,1284.2,5
GCQ14,2014-05-01 21:00,2,1283,1283,1283,1283,1
GCQ14,2014-05-02 00:30,2,1283,1283,1282.6,1282.6,6
GCQ14,2014-05-02 01:00,2,1283.1,1283.1,1282.8,1282.8,4
GCQ14,2014-05-02 01:30,2,1282.5,1283.6,1282.5,1283.6,2
GCQ14,2014-05-02 02:00,2,1283.4,1283.4,1283.4,1283.4,2
GCQ14,2014-05-02 03:00,2,1284.5,1284.5,1284.5,1284.5,1
GCQ14,2014-05-02 04:00,2,1284,1284,1284,1284,1
GCQ14,2014-05-02 04:30,2,1284.8,1284.8,1284.8,1284.8,1
GCQ14,2014-05-02 05:00,2,1286,1286.3,1285.5,1286,9
GCQ14,2014-05-02 05:30,2,1287.1,1287.1,1287.1,1287.1,1
GCQ14,2014-05-02 06:00,2,1286.9,1286.9,1286.9,1286.9,4
GCQ14,2014-05-02 06:30,2,1287.5,1288.5,1287.5,1287.7,15
GCQ14,2014-05-02 07:00,2,1286.5,1288,1285.9,1286.3,34
GCQ14,2014-05-02 07:30,2,1285,1286.7,1273,1285.5,154
GCQ14,2014-05-02 08:00,2,1285,1285.8,1284,1284.6,64
GCQ14,2014-05-02 08:30,2,1284.5,1285.4,1281.8,1283,24
GCQ14,2014-05-02 09:00,2,1283.6,1291.3,1280.8,1291.3,139
GCQ14,2014-05-02 09:30,2,1290.5,1297.4,1290.1,1295.7,95
GCQ14,2014-05-02 10:00,2,1294.2,1304.8,1294.2,1302.5,123
GCQ14,2014-05-02 10:30,2,1302.4,1302.7,1300.7,1301.1,50
GCQ14,2014-05-02 11:00,2,1301,1302.1,1299.7,1300,158
GCQ14,2014-05-02 11:30,2,1300,1301.1,1299.8,1299.8,13
GCQ14,2014-05-02 12:00,2,1298.9,1303.4,1298.9,1303.4,66
GCQ14,2014-05-02 12:30,2,1303.4,1303.4,1301.8,1302.4,21
GCQ14,2014-05-02 13:00,2,1302.2,1302.2,1300.5,1300.8,31
GCQ14,2014-05-02 13:30,2,1300,1300.6,1300,1300.6,5
GCQ14,2014-05-02 14:00,2,1300,1300,1297.8,1298,13
GCQ14,2014-05-02 14:30,2,1298,1298.1,1298,1298.1,9
GCQ14,2014-05-02 15:00,2,1298.8,1298.8,1298.8,1298.8,7
GCQ14,2014-05-02 15:30,2,1301.3,1301.3,1300.9,1300.9,2
GCQ14,2014-05-02 16:00,2,1300.7,1300.7,1300.5,1300.7,7
GCQ14,2014-05-04 17:00,5,1301.1,1301.1,1301.1,1301.1,1
GCQ14,2014-05-04 19:00,5,1301.2,1301.2,1301,1301,2
GCQ14,2014-05-04 19:30,5,1300.7,1303.8,1300.7,1303.8,4
GCQ14,2014-05-04 20:00,5,1305,1310,1305,1306.4,45
GCQ14,2014-05-04 20:30,5,1306.8,1306.8,1306,1306,12
GCQ14,2014-05-04 21:00,5,1306.2,1308.8,1306.2,1307.6,11
GCQ14,2014-05-04 21:30,5,1307.8,1307.8,1307.4,1307.4,5
GCQ14,2014-05-04 22:00,5,1308.3,1308.3,1306.7,1306.8,23
GCQ14,2014-05-04 22:30,5,1306.2,1306.2,1306.2,1306.2,1
GCQ14,2014-05-04 23:30,5,1306,1306,1306,1306,1
GCQ14,2014-05-05 00:00,5,1306.3,1307.8,1306.2,1307.1,5
GCQ14,2014-05-05 00:30,5,1306.5,1306.5,1306.2,1306.2,2
GCQ14,2014-05-05 01:00,5,1306.3,1307,1306.1,1306.8,4
GCQ14,2014-05-05 01:30,5,1306.8,1306.8,1306.8,1306.8,3
GCQ14,2014-05-05 02:00,5,1308.5,1308.5,1307.3,1307.3,6
GCQ14,2014-05-05 02:30,5,1307.9,1312,1307.9,1310.5,35
GCQ14,2014-05-05 03:00,5,1310.6,1312.5,1310.6,1311.4,25
GCQ14,2014-05-05 03:30,5,1311.7,1314.2,1311.7,1313.9,60
GCQ14,2014-05-05 04:00,5,1313.6,1315.5,1313.2,1313.2,55
GCQ14,2014-05-05 04:30,5,1313.2,1314.3,1313.2,1313.9,8
GCQ14,2014-05-05 05:00,5,1315.3,1315.3,1313.4,1313.4,11
GCQ14,2014-05-05 05:30,5,1312.5,1312.5,1312.2,1312.3,4
GCQ14,2014-05-05 06:00,5,1311.7,1312.4,1311.1,1311.7,25
GCQ14,2014-05-05 06:30,5,1311.3,1312.1,1311.3,1312,4
GCQ14,2014-05-05 07:00,5,1312.9,1315,1312.9,1314.9,16
GCQ14,2014-05-05 07:30,5,1315.4,1315.7,1313.7,1315.4,49
GCQ14,2014-05-05 08:00,5,1315,1315.2,1313.2,1313.2,44
GCQ14,2014-05-05 08:30,5,1313.6,1315,1313.1,1314.1,18
GCQ14,2014-05-05 09:00,5,1313.1,1313.4,1311.5,1311.9,22
GCQ14,2014-05-05 09:30,5,1311.5,1312.8,1311,1311.7,44
GCQ14,2014-05-05 10:00,5,1311.5,1311.8,1309.8,1310.5,87
GCQ14,2014-05-05 10:30,5,1309.9,1310,1309,1309.4,60
GCQ14,2014-05-05 11:00,5,1309.4,1310.2,1309.4,1309.9,8
GCQ14,2014-05-05 11:30,5,1309.6,1310,1309.6,1310,5
GCQ14,2014-05-05 12:00,5,1309.8,1310.5,1309,1309.5,21
GCQ14,2014-05-05 12:30,5,1309.3,1310.3,1309.3,1310.1,6
GCQ14,2014-05-05 13:00,5,1310.4,1310.4,1310.4,1310.4,2
GCQ14,2014-05-05 13:30,5,1310,1310,1310,1310,1
GCQ14,2014-05-05 14:30,5,1309.8,1311.1,1309.8,1311.1,17
GCQ14,2014-05-05 16:00,5,1310,1310,1310,1310,1
GCQ14,2014-05-05 17:30,6,1310,1310,1310,1310,4
GCQ14,2014-05-05 18:00,6,1310.9,1310.9,1310.9,1310.9,7
GCQ14,2014-05-05 18:30,6,1310.9,1311.1,1310.9,1311.1,19
GCQ14,2014-05-05 19:30,6,1311.9,1312.7,1311.9,1312.7,3
GCQ14,2014-05-05 20:00,6,1309,1309,1309,1309,1
GCQ14,2014-05-05 20:30,6,1309,1310.6,1309,1310.6,3
GCQ14,2014-05-05 21:00,6,1310.3,1310.3,1310.3,1310.3,1
GCQ14,2014-05-05 21:30,6,1309.7,1309.7,1309.5,1309.5,3
GCQ14,2014-05-05 22:30,6,1309.8,1309.8,1309.6,1309.6,3
GCQ14,2014-05-05 23:00,6,1309.6,1309.6,1309.6,1309.6,1
GCQ14,2014-05-05 23:30,6,1309.7,1309.8,1309.7,1309.8,3
GCQ14,2014-05-06 00:00,6,1309.4,1309.4,1309.4,1309.4,1
GCQ14,2014-05-06 00:30,6,1310,1310,1309.1,1309.9,5
GCQ14,2014-05-06 01:00,6,1312.2,1312.3,1312.2,1312.3,13
GCQ14,2014-05-06 02:00,6,1312.2,1314,1311.9,1313,17
GCQ14,2014-05-06 02:30,6,1313,1314.5,1312.2,1312.6,15
GCQ14,2014-05-06 03:00,6,1312.2,1312.2,1311.5,1311.5,8
GCQ14,2014-05-06 03:30,6,1311.1,1311.1,1311,1311.1,3
GCQ14,2014-05-06 04:00,6,1311.5,1311.5,1310.9,1310.9,4
GCQ14,2014-05-06 04:30,6,1310.3,1310.3,1309.2,1309.7,30
GCQ14,2014-05-06 05:00,6,1309,1309,1307.2,1307.6,15
GCQ14,2014-05-06 05:30,6,1308.1,1309.4,1308.1,1309.4,5
GCQ14,2014-05-06 06:00,6,1309.9,1311.4,1309.9,1311.4,10
GCQ14,2014-05-06 06:30,6,1310.5,1310.7,1306.5,1307.5,34
GCQ14,2014-05-06 07:00,6,1307.1,1308.2,1305.9,1306.6,30
GCQ14,2014-05-06 07:30,6,1307.4,1308.8,1307,1307.1,40
GCQ14,2014-05-06 08:00,6,1308.1,1308.8,1307.1,1308.8,56
GCQ14,2014-05-06 08:30,6,1309.2,1309.6,1307,1307.3,65
GCQ14,2014-05-06 09:00,6,1307.3,1307.6,1304.8,1307.4,95
GCQ14,2014-05-06 09:30,6,1306.7,1309,1306.3,1309,39
GCQ14,2014-05-06 10:00,6,1308.6,1308.8,1307.5,1307.7,18
GCQ14,2014-05-06 10:30,6,1307.6,1307.8,1307.4,1307.8,10
GCQ14,2014-05-06 11:00,6,1307.7,1307.9,1307.7,1307.9,3
GCQ14,2014-05-06 11:30,6,1308,1308,1307,1307.8,16
GCQ14,2014-05-06 12:00,6,1307.7,1309.2,1307.7,1308.6,96
GCQ14,2014-05-06 12:30,6,1308.7,1309.4,1308.7,1309.3,7
GCQ14,2014-05-06 13:00,6,1308.9,1309,1308.6,1308.7,7
GCQ14,2014-05-06 13:30,6,1307.6,1307.6,1307.4,1307.4,2
GCQ14,2014-05-06 14:00,6,1307.7,1308.4,1307.7,1308.4,3
GCQ14,2014-05-06 14:30,6,1308.1,1308.3,1308.1,1308.3,2
GCQ14,2014-05-06 15:00,6,1308,1308,1308,1308,1
GCQ14,2014-05-06 15:30,6,1309.2,1309.2,1309.2,1309.2,2
GCQ14,2014-05-06 16:00,6,1308,1308,1308,1308,7
GCQ14,2014-05-06 17:00,7,1309,1309,1309,1309,5
GCQ14,2014-05-06 19:00,7,1308.1,1308.1,1308.1,1308.1,1
GCQ14,2014-05-06 19:30,7,1310.2,1310.2,1310.2,1310.2,1
GCQ14,2014-05-06 20:00,7,1311.6,1311.6,1311.1,1311.1,6
GCQ14,2014-05-06 20:30,7,1311.4,1313,1311.3,1312.7,12
GCQ14,2014-05-06 22:00,7,1314,1314.2,1312.3,1312.3,7
GCQ14,2014-05-06 22:30,7,1312.2,1312.2,1312.1,1312.2,5
GCQ14,2014-05-06 23:00,7,1311.6,1311.9,1311.6,1311.8,4
GCQ14,2014-05-06 23:30,7,1311.7,1311.7,1311.7,1311.7,3
GCQ14,2014-05-07 00:00,7,1312.5,1312.5,1312.5,1312.5,1
GCQ14,2014-05-07 00:30,7,1312.5,1312.5,1312.5,1312.5,1
GCQ14,2014-05-07 01:00,7,1311.5,1311.5,1310,1310,10
GCQ14,2014-05-07 01:30,7,1310.8,1310.8,1310.8,1310.8,1
GCQ14,2014-05-07 02:00,7,1310.5,1310.9,1310.2,1310.9,6
GCQ14,2014-05-07 02:30,7,1312.4,1313.1,1311.8,1313.1,17
GCQ14,2014-05-07 03:00,7,1313.1,1315,1313.1,1313.6,18
GCQ14,2014-05-07 03:30,7,1313.3,1313.6,1312.9,1312.9,6
GCQ14,2014-05-07 04:00,7,1313,1313.5,1311.5,1311.5,13
GCQ14,2014-05-07 04:30,7,1311.3,1311.3,1310.9,1311.2,9
GCQ14,2014-05-07 05:00,7,1311.5,1311.8,1311.5,1311.8,9
GCQ14,2014-05-07 05:30,7,1311.6,1311.6,1311.5,1311.5,2
GCQ14,2014-05-07 06:00,7,1311.7,1311.7,1310.6,1311,11
GCQ14,2014-05-07 06:30,7,1310.7,1310.7,1308.8,1309.2,16
GCQ14,2014-05-07 07:00,7,1307,1307,1302,1302.1,64
GCQ14,2014-05-07 07:30,7,1303.6,1305.7,1301.9,1303.7,67
GCQ14,2014-05-07 08:00,7,1304.2,1304.6,1302.5,1303.4,58
GCQ14,2014-05-07 08:30,7,1303.6,1303.9,1301.1,1301.6,125
GCQ14,2014-05-07 09:00,7,1301.3,1301.3,1293.6,1296.9,193
GCQ14,2014-05-07 09:30,7,1296.7,1298.1,1296.4,1297.7,53
GCQ14,2014-05-07 10:00,7,1297.4,1299.3,1297,1298.2,45
GCQ14,2014-05-07 10:30,7,1297.1,1297.3,1292.6,1293.4,84
GCQ14,2014-05-07 11:00,7,1294.2,1294.4,1287,1288.9,121
GCQ14,2014-05-07 11:30,7,1289.8,1290.6,1288.8,1289.2,24
GCQ14,2014-05-07 12:00,7,1289.5,1289.8,1289,1289.3,341
GCQ14,2014-05-07 12:30,7,1289,1290.1,1288.8,1290.1,92
GCQ14,2014-05-07 13:00,7,1290.7,1291.8,1290.7,1291.8,26
GCQ14,2014-05-07 13:30,7,1291.5,1291.5,1291,1291.5,7
GCQ14,2014-05-07 14:00,7,1290.4,1290.4,1289.9,1289.9,6
GCQ14,2014-05-07 14:30,7,1290.2,1290.7,1289.8,1289.8,4
GCQ14,2014-05-07 15:00,7,1289.9,1289.9,1289.9,1289.9,1
GCQ14,2014-05-07 15:30,7,1290.2,1290.3,1290.2,1290.3,2
GCQ14,2014-05-07 17:00,8,1290.3,1290.3,1290.3,1290.3,14
GCQ14,2014-05-07 18:00,8,1290.3,1290.3,1290.3,1290.3,1
GCQ14,2014-05-07 19:00,8,1291.9,1291.9,1291.9,1291.9,7
GCQ14,2014-05-07 19:30,8,1292.2,1292.6,1291.7,1292.5,15
GCQ14,2014-05-07 20:00,8,1290.7,1290.7,1287.9,1287.9,26
GCQ14,2014-05-07 20:30,8,1289.2,1289.6,1288.5,1289.6,17
GCQ14,2014-05-07 21:00,8,1289.4,1291,1289.4,1291,62
GCQ14,2014-05-07 21:30,8,1290.7,1290.9,1290.7,1290.8,11
GCQ14,2014-05-07 22:00,8,1290.9,1290.9,1290.3,1290.3,7
GCQ14,2014-05-07 22:30,8,1290.4,1290.4,1290.1,1290.1,7
GCQ14,2014-05-07 23:30,8,1291,1291,1290.1,1290.3,9
GCQ14,2014-05-08 00:00,8,1290.5,1290.5,1290.5,1290.5,2
GCQ14,2014-05-08 00:30,8,1290.5,1291.5,1290.5,1291.4,14
GCQ14,2014-05-08 01:00,8,1291.4,1292.4,1291.3,1291.3,31
GCQ14,2014-05-08 01:30,8,1291.8,1292.8,1291.6,1291.6,7
GCQ14,2014-05-08 02:00,8,1291.2,1291.8,1291.2,1291.6,4
GCQ14,2014-05-08 02:30,8,1291.3,1292.2,1290.8,1291.6,17
GCQ14,2014-05-08 03:00,8,1291.6,1291.6,1291.1,1291.2,53
GCQ14,2014-05-08 03:30,8,1291.3,1292.2,1291.3,1292.2,5
GCQ14,2014-05-08 04:00,8,1292.4,1292.5,1291.5,1291.5,12
GCQ14,2014-05-08 04:30,8,1291.5,1291.8,1289.3,1291.8,38
GCQ14,2014-05-08 05:00,8,1291.8,1292.6,1291.8,1292.6,22
GCQ14,2014-05-08 05:30,8,1293.4,1293.5,1292.3,1292.3,9
GCQ14,2014-05-08 06:00,8,1293.1,1294.4,1293.1,1294.4,9
GCQ14,2014-05-08 06:30,8,1293.9,1294.6,1293,1293,47
GCQ14,2014-05-08 07:00,8,1292.8,1292.8,1290.7,1291.4,113
GCQ14,2014-05-08 07:30,8,1291,1292,1285.7,1289.3,226
GCQ14,2014-05-08 08:00,8,1289.5,1292,1288.6,1289.5,85
GCQ14,2014-05-08 08:30,8,1289.7,1291.8,1288.3,1288.4,197
GCQ14,2014-05-08 09:00,8,1287.9,1289.2,1287.2,1289.2,126
GCQ14,2014-05-08 09:30,8,1289.6,1290.9,1289.2,1289.4,78
GCQ14,2014-05-08 10:00,8,1289.7,1290.1,1288.1,1288.3,88
GCQ14,2014-05-08 10:30,8,1288.6,1288.7,1287.2,1288.7,86
GCQ14,2014-05-08 11:00,8,1289.1,1289.2,1288.8,1288.8,37
GCQ14,2014-05-08 11:30,8,1288.8,1290.3,1288.8,1289.5,59
GCQ14,2014-05-08 12:00,8,1289.6,1289.8,1287.6,1288.4,356
GCQ14,2014-05-08 12:30,8,1288.5,1289.8,1288.1,1289.8,50
GCQ14,2014-05-08 13:00,8,1289.1,1289.8,1289.1,1289.7,41
GCQ14,2014-05-08 13:30,8,1290.2,1291.4,1290.2,1291,10
GCQ14,2014-05-08 14:00,8,1291,1291,1289.8,1289.8,12
GCQ14,2014-05-08 14:30,8,1289.8,1290.2,1289.6,1289.6,4
GCQ14,2014-05-08 15:30,8,1288.8,1289.1,1288.8,1289.1,7
GCQ14,2014-05-08 16:00,8,1290.5,1290.5,1290.1,1290.1,8
GCQ14,2014-05-08 17:00,9,1290.3,1290.5,1290.3,1290.5,2
GCQ14,2014-05-08 18:00,9,1290.8,1291.3,1290.8,1291.3,2
GCQ14,2014-05-08 18:30,9,1291.3,1291.3,1291.3,1291.3,1
GCQ14,2014-05-08 19:30,9,1289.6,1290.7,1289.4,1290.7,4
GCQ14,2014-05-08 20:30,9,1289.8,1289.8,1289.8,1289.8,1
GCQ14,2014-05-08 21:00,9,1290.6,1290.6,1290.5,1290.5,3
GCQ14,2014-05-08 21:30,9,1290.3,1290.3,1290.3,1290.3,1
GCQ14,2014-05-08 22:00,9,1290.8,1290.8,1290.5,1290.6,6
GCQ14,2014-05-08 22:30,9,1291.1,1291.2,1291.1,1291.2,2
GCQ14,2014-05-08 23:00,9,1291.9,1292,1291.6,1291.6,22
GCQ14,2014-05-08 23:30,9,1291.3,1291.3,1291.2,1291.2,2
GCQ14,2014-05-09 00:00,9,1291.3,1291.3,1291.3,1291.3,4
GCQ14,2014-05-09 00:30,9,1291.9,1292.8,1291.7,1292.7,15
GCQ14,2014-05-09 01:00,9,1292.3,1292.3,1292.3,1292.3,1
GCQ14,2014-05-09 02:00,9,1290.7,1291.8,1290.6,1290.8,10
GCQ14,2014-05-09 02:30,9,1291.1,1291.5,1290.7,1291.5,3
GCQ14,2014-05-09 03:00,9,1291.4,1291.6,1291.1,1291.1,6
GCQ14,2014-05-09 03:30,9,1291.3,1291.3,1289.7,1289.8,8
GCQ14,2014-05-09 04:00,9,1289.7,1289.7,1288.5,1288.6,12
GCQ14,2014-05-09 04:30,9,1289.3,1290,1289.3,1289.4,12
GCQ14,2014-05-09 05:00,9,1289.3,1289.7,1289.3,1289.7,9
GCQ14,2014-05-09 05:30,9,1288.8,1291.4,1288.8,1290.9,30
GCQ14,2014-05-09 06:00,9,1291.1,1292.9,1291,1292.9,44
GCQ14,2014-05-09 06:30,9,1293.7,1294.3,1292.7,1292.7,57
GCQ14,2014-05-09 07:00,9,1292.2,1294.2,1292.2,1292.6,32
GCQ14,2014-05-09 07:30,9,1292.3,1292.3,1290.7,1291.3,70
GCQ14,2014-05-09 08:00,9,1291.3,1292.4,1290,1292,138
GCQ14,2014-05-09 08:30,9,1291.9,1292.2,1290.8,1291.6,259
GCQ14,2014-05-09 09:00,9,1291.6,1292.1,1289.9,1290.8,207
GCQ14,2014-05-09 09:30,9,1290.9,1291.5,1289,1289.9,224
GCQ14,2014-05-09 10:00,9,1289.7,1289.7,1286.9,1287.5,181
GCQ14,2014-05-09 10:30,9,1287.4,1289.3,1287.3,1287.9,69
GCQ14,2014-05-09 11:00,9,1287.6,1287.8,1286,1287.5,159
GCQ14,2014-05-09 11:30,9,1287.5,1288.5,1287.3,1288,46
GCQ14,2014-05-09 12:00,9,1287.9,1288.4,1287.2,1287.8,327
GCQ14,2014-05-09 12:30,9,1287.7,1288.6,1287.4,1288.3,32
GCQ14,2014-05-09 13:00,9,1287.6,1289,1287.6,1288.4,6
GCQ14,2014-05-09 13:30,9,1287.9,1287.9,1287,1287,5
GCQ14,2014-05-09 14:00,9,1286.7,1288.1,1286.7,1288.1,5
GCQ14,2014-05-09 14:30,9,1288.6,1289.7,1288.6,1289.7,3
GCQ14,2014-05-09 15:00,9,1289.1,1289.4,1289,1289,4
GCQ14,2014-05-09 15:30,9,1289,1289,1289,1289,2
GCQ14,2014-05-09 16:00,9,1289.8,1289.8,1289.5,1289.6,13
GCQ14,2014-05-11 17:00,12,1289.6,1290,1289.6,1290,3
GCQ14,2014-05-11 17:30,12,1287.4,1287.4,1278,1281.2,102
GCQ14,2014-05-11 18:00,12,1283.3,1284,1283.3,1284,9
GCQ14,2014-05-11 18:30,12,1284,1284,1282.9,1283.6,8
GCQ14,2014-05-11 19:00,12,1283.5,1283.5,1282.9,1283.1,5
GCQ14,2014-05-11 19:30,12,1283.5,1285,1283.5,1285,21
GCQ14,2014-05-11 20:00,12,1285.3,1288.4,1285,1287.9,40
GCQ14,2014-05-11 20:30,12,1288.1,1288.1,1287.3,1288,26
GCQ14,2014-05-11 21:00,12,1288.2,1288.2,1287.1,1287.4,7
GCQ14,2014-05-11 21:30,12,1287.5,1287.5,1287,1287,2
GCQ14,2014-05-11 22:00,12,1287.7,1287.8,1287.7,1287.8,2
GCQ14,2014-05-11 22:30,12,1288.7,1293.1,1288.7,1291.6,33
GCQ14,2014-05-11 23:00,12,1292.2,1292.2,1291.2,1291.2,32
GCQ14,2014-05-11 23:30,12,1290.3,1291.5,1290.1,1291.5,16
GCQ14,2014-05-12 00:00,12,1290.9,1290.9,1290.9,1290.9,2
GCQ14,2014-05-12 00:30,12,1290.2,1290.5,1288.7,1288.9,21
GCQ14,2014-05-12 01:00,12,1288.9,1289.5,1288.9,1288.9,15
GCQ14,2014-05-12 01:30,12,1290.2,1290.5,1290.2,1290.5,6
GCQ14,2014-05-12 02:00,12,1289.7,1290.6,1289.6,1290.2,15
GCQ14,2014-05-12 02:30,12,1291.3,1291.3,1288.9,1290.9,54
GCQ14,2014-05-12 03:00,12,1290.9,1291,1290.6,1290.9,7
GCQ14,2014-05-12 03:30,12,1290.6,1290.9,1290.6,1290.9,3
GCQ14,2014-05-12 04:00,12,1292.5,1292.5,1291.4,1291.4,37
GCQ14,2014-05-12 04:30,12,1292.6,1295.2,1292.6,1294.7,141
GCQ14,2014-05-12 05:00,12,1295,1296.9,1295,1296.5,31
GCQ14,2014-05-12 05:30,12,1295.5,1295.5,1294.9,1294.9,5
GCQ14,2014-05-12 06:00,12,1295.2,1295.2,1294.6,1295,14
GCQ14,2014-05-12 06:30,12,1295,1297.4,1295,1297.2,43
GCQ14,2014-05-12 07:00,12,1297.2,1303,1295.7,1302.4,147
GCQ14,2014-05-12 07:30,12,1302.4,1303.7,1300.6,1300.9,121
GCQ14,2014-05-12 08:00,12,1300.8,1302.6,1300.7,1302.4,89
GCQ14,2014-05-12 08:30,12,1302.4,1302.4,1299.4,1299.9,72
GCQ14,2014-05-12 09:00,12,1299.9,1301.5,1299.4,1300.3,101
GCQ14,2014-05-12 09:30,12,1300.2,1300.2,1298,1298.1,52
GCQ14,2014-05-12 10:00,12,1298,1299.3,1298,1298.9,83
GCQ14,2014-05-12 10:30,12,1298.6,1299.2,1298.2,1299,49
GCQ14,2014-05-12 11:00,12,1298.9,1300.3,1298.7,1299,36
GCQ14,2014-05-12 11:30,12,1298.8,1298.8,1297.2,1298.2,51
GCQ14,2014-05-12 12:00,12,1297.1,1297.1,1295.2,1296.2,323
GCQ14,2014-05-12 12:30,12,1296.1,1297,1295.8,1297,46
GCQ14,2014-05-12 13:00,12,1296.4,1296.6,1296,1296,7
GCQ14,2014-05-12 13:30,12,1296,1296.6,1296,1296.6,4
GCQ14,2014-05-12 14:00,12,1296.6,1296.6,1296.6,1296.6,1
GCQ14,2014-05-12 14:30,12,1296.5,1296.8,1296.5,1296.8,4
GCQ14,2014-05-12 15:00,12,1296.5,1296.5,1296.5,1296.5,3
GCQ14,2014-05-12 17:00,13,1296,1296,1296,1296,1
GCQ14,2014-05-12 18:30,13,1296.2,1296.2,1296,1296,26
GCQ14,2014-05-12 19:00,13,1296,1296,1295.9,1295.9,3
GCQ14,2014-05-12 19:30,13,1296.7,1298.2,1296.7,1297.2,16
GCQ14,2014-05-12 20:00,13,1297.1,1297.1,1296,1296,18
GCQ14,2014-05-12 20:30,13,1295.7,1296,1295.7,1296,11
GCQ14,2014-05-12 21:00,13,1295.8,1295.8,1295.8,1295.8,1
GCQ14,2014-05-12 22:00,13,1295.2,1295.2,1293,1293,27
GCQ14,2014-05-12 22:30,13,1293.4,1294.1,1293.4,1294.1,5
GCQ14,2014-05-12 23:00,13,1293.7,1293.7,1292.9,1292.9,6
GCQ14,2014-05-12 23:30,13,1293.9,1293.9,1293.9,1293.9,1
GCQ14,2014-05-13 00:00,13,1292.4,1293,1292.4,1293,2
GCQ14,2014-05-13 00:30,13,1293.1,1293.1,1291,1292.1,10
GCQ14,2014-05-13 01:00,13,1292.2,1293.7,1291.8,1293.7,8
GCQ14,2014-05-13 01:30,13,1292,1292.4,1291.9,1292.4,5
GCQ14,2014-05-13 02:00,13,1291.4,1292.5,1290.6,1291.7,35
GCQ14,2014-05-13 02:30,13,1291.5,1291.5,1291,1291,7
GCQ14,2014-05-13 03:00,13,1291.1,1292.2,1291.1,1292.2,11
GCQ14,2014-05-13 03:30,13,1293,1294.3,1293,1294.3,33
GCQ14,2014-05-13 04:00,13,1293.9,1294,1292.7,1293.9,18
GCQ14,2014-05-13 04:30,13,1293.2,1294.3,1293.2,1293.8,10
GCQ14,2014-05-13 05:00,13,1292.8,1293.1,1292.4,1292.4,8
GCQ14,2014-05-13 05:30,13,1292.6,1292.6,1292.1,1292.4,26
GCQ14,2014-05-13 06:00,13,1292,1292.2,1289.6,1290.6,55
GCQ14,2014-05-13 06:30,13,1290.6,1292.2,1290.6,1291.9,16
GCQ14,2014-05-13 07:00,13,1292.4,1293,1290.5,1291.4,86
GCQ14,2014-05-13 07:30,13,1292.7,1298.9,1292.7,1297.2,85
GCQ14,2014-05-13 08:00,13,1296.9,1297.3,1295.5,1296.3,77
GCQ14,2014-05-13 08:30,13,1296.2,1297.9,1295.5,1297,88
GCQ14,2014-05-13 09:00,13,1296.6,1296.9,1295,1295.8,53
GCQ14,2014-05-13 09:30,13,1296,1298.4,1295.7,1298.2,53
GCQ14,2014-05-13 10:00,13,1298.7,1299,1295.7,1295.7,146
GCQ14,2014-05-13 10:30,13,1295.6,1296.8,1295.6,1296.3,46
GCQ14,2014-05-13 11:00,13,1296.2,1297,1294.9,1296.6,40
GCQ14,2014-05-13 11:30,13,1296.9,1296.9,1296.1,1296.4,19
GCQ14,2014-05-13 12:00,13,1296.9,1297,1294.6,1295,252
GCQ14,2014-05-13 12:30,13,1295.1,1295.1,1293.1,1293.6,53
GCQ14,2014-05-13 13:00,13,1293.4,1294,1293.4,1294,29
GCQ14,2014-05-13 13:30,13,1294,1294.1,1293.7,1293.7,10
GCQ14,2014-05-13 14:00,13,1293.6,1294.1,1293.3,1294.1,13
GCQ14,2014-05-13 14:30,13,1294.2,1294.5,1294.2,1294.5,3
GCQ14,2014-05-13 15:00,13,1293.6,1294,1293.6,1293.6,13
GCQ14,2014-05-13 15:30,13,1293.3,1294,1293.3,1294,3
GCQ14,2014-05-13 16:00,13,1293.6,1294,1293.6,1294,2
GCQ14,2014-05-13 17:00,14,1294.4,1294.8,1294.4,1294.8,4
GCQ14,2014-05-13 17:30,14,1294.6,1294.6,1294.2,1294.2,3
GCQ14,2014-05-13 19:30,14,1294.7,1294.7,1293.8,1293.8,20
GCQ14,2014-05-13 20:00,14,1293.1,1293.8,1292.6,1293,13
GCQ14,2014-05-13 20:30,14,1293.6,1293.9,1293.6,1293.8,10
GCQ14,2014-05-13 21:00,14,1294.1,1294.3,1293.9,1293.9,12
GCQ14,2014-05-13 21:30,14,1294,1294,1293.7,1293.8,39
GCQ14,2014-05-13 22:00,14,1293.8,1293.8,1293.4,1293.4,36
GCQ14,2014-05-13 22:30,14,1294.8,1294.8,1294.8,1294.8,1
GCQ14,2014-05-13 23:00,14,1296,1296.1,1295.2,1295.2,16
GCQ14,2014-05-13 23:30,14,1295.9,1295.9,1295.9,1295.9,1
GCQ14,2014-05-14 00:00,14,1295.6,1295.6,1295.6,1295.6,1
GCQ14,2014-05-14 00:30,14,1294.9,1294.9,1294,1294.2,12
GCQ14,2014-05-14 01:00,14,1294.2,1295,1294.2,1295,17
GCQ14,2014-05-14 01:30,14,1295.6,1295.9,1295.6,1295.9,5
GCQ14,2014-05-14 02:00,14,1296.8,1297.6,1294.8,1297.2,54
GCQ14,2014-05-14 02:30,14,1297.2,1301.2,1297.2,1300.5,46
GCQ14,2014-05-14 03:00,14,1300.6,1301.2,1300.1,1300.1,19
GCQ14,2014-05-14 03:30,14,1300.7,1302.3,1300.7,1301.9,59
GCQ14,2014-05-14 04:00,14,1301.4,1301.6,1301,1301,18
GCQ14,2014-05-14 04:30,14,1300.9,1301.3,1300.4,1301.3,13
GCQ14,2014-05-14 05:00,14,1300.7,1301,1300.7,1301,3
GCQ14,2014-05-14 05:30,14,1301.5,1306.2,1301.5,1304.9,61
GCQ14,2014-05-14 06:00,14,1303.9,1304.2,1303.7,1304.1,10
GCQ14,2014-05-14 06:30,14,1304.7,1305.6,1304.2,1304.2,39
GCQ14,2014-05-14 07:00,14,1306,1309.4,1306,1308.7,142
GCQ14,2014-05-14 07:30,14,1307.8,1308.5,1307.1,1307.8,128
GCQ14,2014-05-14 08:00,14,1307.8,1307.8,1305.2,1306.5,79
GCQ14,2014-05-14 08:30,14,1306.7,1308,1306.7,1307.9,122
GCQ14,2014-05-14 09:00,14,1307.7,1307.7,1305.2,1305.4,147
GCQ14,2014-05-14 09:30,14,1304.5,1305.8,1302.8,1304.8,137
GCQ14,2014-05-14 10:00,14,1304.9,1305.6,1304.6,1304.7,55
GCQ14,2014-05-14 10:30,14,1304.8,1305.8,1304.6,1305.4,61
GCQ14,2014-05-14 11:00,14,1305.2,1305.2,1303.7,1304,51
GCQ14,2014-05-14 11:30,14,1304.4,1306.1,1304.4,1305.9,37
GCQ14,2014-05-14 12:00,14,1305.5,1306.5,1305.4,1306.3,126
GCQ14,2014-05-14 12:30,14,1306.3,1306.3,1305,1305.5,65
GCQ14,2014-05-14 13:00,14,1305.3,1305.8,1305.1,1305.4,27
GCQ14,2014-05-14 13:30,14,1304.9,1305.5,1304.9,1305.5,8
GCQ14,2014-05-14 14:30,14,1306.5,1307.1,1306.5,1307,8
GCQ14,2014-05-14 15:00,14,1306.6,1306.6,1306,1306,7
GCQ14,2014-05-14 15:30,14,1306.2,1306.2,1306.1,1306.1,8
GCQ14,2014-05-14 16:00,14,1306.3,1306.3,1306.3,1306.3,1
GCQ14,2014-05-14 17:00,15,1306.8,1306.8,1305.4,1305.8,11
GCQ14,2014-05-14 17:30,15,1305.9,1306.1,1305.9,1306.1,2
GCQ14,2014-05-14 18:00,15,1306.1,1306.1,1305.5,1305.5,7
GCQ14,2014-05-14 18:30,15,1305.8,1305.9,1305.8,1305.8,5
GCQ14,2014-05-14 19:00,15,1306.2,1306.3,1306.2,1306.3,2
GCQ14,2014-05-14 19:30,15,1306.2,1306.6,1306.2,1306.6,7
GCQ14,2014-05-14 20:00,15,1307.1,1307.2,1306,1306,28
GCQ14,2014-05-14 20:30,15,1305,1305,1305,1305,1
GCQ14,2014-05-14 21:00,15,1305,1305.2,1304.8,1305.2,5
GCQ14,2014-05-14 21:30,15,1305.2,1305.2,1304.9,1305,8
GCQ14,2014-05-14 22:00,15,1304.8,1304.8,1304.8,1304.8,2
GCQ14,2014-05-14 22:30,15,1305.6,1305.6,1305.6,1305.6,3
GCQ14,2014-05-14 23:00,15,1304.8,1304.8,1304.8,1304.8,3
GCQ14,2014-05-14 23:30,15,1303.6,1304.1,1303.5,1303.9,33
GCQ14,2014-05-15 00:00,15,1304,1304,1303.8,1303.9,15
GCQ14,2014-05-15 00:30,15,1304,1304,1303.8,1303.8,5
GCQ14,2014-05-15 01:00,15,1303,1303.1,1302,1302.5,23
GCQ14,2014-05-15 01:30,15,1302.3,1303,1302.3,1303,13
GCQ14,2014-05-15 02:00,15,1302.9,1303.3,1302.6,1303.3,80
GCQ14,2014-05-15 02:30,15,1303.8,1304,1302.2,1302.7,21
GCQ14,2014-05-15 03:00,15,1302.6,1306.5,1302.6,1306,29
GCQ14,2014-05-15 03:30,15,1305.6,1305.7,1303.4,1303.4,12
GCQ14,2014-05-15 04:00,15,1303.6,1304.3,1303.2,1303.2,18
GCQ14,2014-05-15 04:30,15,1303.5,1304.4,1303.5,1304.3,18
GCQ14,2014-05-15 05:00,15,1304.4,1305,1304,1305,32
GCQ14,2014-05-15 05:30,15,1305.8,1305.8,1305.4,1305.5,8
GCQ14,2014-05-15 06:00,15,1305.5,1307,1305.5,1305.9,20
GCQ14,2014-05-15 06:30,15,1305.7,1305.7,1305.4,1305.4,5
GCQ14,2014-05-15 07:00,15,1305.7,1306,1302.2,1302.8,99
GCQ14,2014-05-15 07:30,15,1302.1,1302.1,1291.4,1295.3,326
GCQ14,2014-05-15 08:00,15,1295.8,1297.8,1295.3,1296.8,131
GCQ14,2014-05-15 08:30,15,1296.1,1300.7,1295.9,1299.9,170
GCQ14,2014-05-15 09:00,15,1300,1303.4,1298.2,1301.6,241
GCQ14,2014-05-15 09:30,15,1301.2,1301.7,1300,1301.4,62
GCQ14,2014-05-15 10:00,15,1301.2,1301.2,1299.3,1300.2,156
GCQ14,2014-05-15 10:30,15,1300,1300,1293.4,1296.1,155
GCQ14,2014-05-15 11:00,15,1295.8,1297.7,1295.8,1297.2,33
GCQ14,2014-05-15 11:30,15,1297.1,1297.2,1295.7,1296.1,53
GCQ14,2014-05-15 12:00,15,1295.8,1296.4,1293.6,1293.8,450
GCQ14,2014-05-15 12:30,15,1294.1,1295.2,1294.1,1294.7,67
GCQ14,2014-05-15 13:00,15,1294.6,1295.2,1294.6,1294.9,16
GCQ14,2014-05-15 13:30,15,1294.8,1296.2,1294.8,1295.5,20
GCQ14,2014-05-15 14:00,15,1296,1296,1295.3,1295.3,7
GCQ14,2014-05-15 14:30,15,1297.3,1297.8,1296.3,1296.3,6
GCQ14,2014-05-15 15:00,15,1295.8,1296.7,1295.8,1296.4,3
GCQ14,2014-05-15 15:30,15,1296.7,1296.7,1296.6,1296.6,2
GCQ14,2014-05-15 17:00,16,1296.3,1296.5,1296.3,1296.4,6
GCQ14,2014-05-15 17:30,16,1296.6,1296.6,1296.5,1296.5,2
GCQ14,2014-05-15 18:00,16,1296.7,1296.7,1296.6,1296.6,2
GCQ14,2014-05-15 18:30,16,1297.3,1297.3,1297.3,1297.3,1
GCQ14,2014-05-15 19:00,16,1297.1,1297.1,1296.6,1296.6,12
GCQ14,2014-05-15 19:30,16,1296.6,1296.6,1296,1296,5
GCQ14,2014-05-15 20:00,16,1295.5,1296,1295.1,1295.9,23
GCQ14,2014-05-15 20:30,16,1296.4,1296.5,1296.3,1296.3,12
GCQ14,2014-05-15 21:00,16,1296.2,1296.6,1296,1296.6,14
GCQ14,2014-05-15 21:30,16,1296.6,1296.8,1296.6,1296.7,4
GCQ14,2014-05-15 22:00,16,1296.7,1296.8,1296.7,1296.8,2
GCQ14,2014-05-15 22:30,16,1296.6,1297.6,1296.6,1297.6,6
GCQ14,2014-05-15 23:00,16,1297.5,1297.7,1297.5,1297.7,8
GCQ14,2014-05-15 23:30,16,1297.7,1298.1,1297.7,1298,3
GCQ14,2014-05-16 00:00,16,1298.1,1298.1,1297.9,1298,8
GCQ14,2014-05-16 00:30,16,1296.8,1296.9,1295.8,1296.3,27
GCQ14,2014-05-16 01:00,16,1296.1,1296.5,1296,1296.5,13
GCQ14,2014-05-16 01:30,16,1296.1,1296.1,1294,1294.4,37
GCQ14,2014-05-16 02:00,16,1295,1295.6,1293,1294.2,182
GCQ14,2014-05-16 02:30,16,1293.1,1293.6,1292.3,1293.1,31
GCQ14,2014-05-16 03:00,16,1293.3,1293.9,1293.3,1293.5,32
GCQ14,2014-05-16 03:30,16,1293.9,1294.7,1293.5,1293.6,25
GCQ14,2014-05-16 04:00,16,1293.7,1294.7,1293.6,1294.3,26
GCQ14,2014-05-16 04:30,16,1294.2,1295.5,1294,1295.1,52
GCQ14,2014-05-16 05:00,16,1295,1295.3,1294.6,1295.3,8
GCQ14,2014-05-16 05:30,16,1295.2,1295.4,1294.2,1294.4,13
GCQ14,2014-05-16 06:00,16,1294.3,1294.7,1293.8,1293.8,22
GCQ14,2014-05-16 06:30,16,1293.6,1294.8,1293.6,1294.8,35
GCQ14,2014-05-16 07:00,16,1294.3,1296.4,1294.1,1294.1,41
GCQ14,2014-05-16 07:30,16,1293.8,1293.8,1288,1291,294
GCQ14,2014-05-16 08:00,16,1291.4,1292,1290.5,1291.3,83
GCQ14,2014-05-16 08:30,16,1291.1,1293.5,1290.8,1292,203
GCQ14,2014-05-16 09:00,16,1292.2,1294.7,1291.8,1294.7,121
GCQ14,2014-05-16 09:30,16,1294.7,1295.3,1294,1295.3,100
GCQ14,2014-05-16 10:00,16,1294.8,1295.9,1293.7,1294,81
GCQ14,2014-05-16 10:30,16,1294.2,1294.2,1293.3,1293.4,68
GCQ14,2014-05-16 11:00,16,1293.5,1293.8,1292.9,1293.5,26
GCQ14,2014-05-16 11:30,16,1293.6,1293.8,1293.4,1293.5,45
GCQ14,2014-05-16 12:00,16,1294.3,1294.4,1293.4,1293.6,105
GCQ14,2014-05-16 12:30,16,1293.4,1293.4,1292.4,1292.6,29
GCQ14,2014-05-16 13:00,16,1292.5,1292.9,1291.9,1292.8,23
GCQ14,2014-05-16 13:30,16,1292.9,1293.1,1292.3,1292.3,31
GCQ14,2014-05-16 14:00,16,1293.1,1293.5,1292.6,1292.6,5
GCQ14,2014-05-16 14:30,16,1292.7,1293.5,1292.7,1293.3,62
GCQ14,2014-05-16 15:00,16,1293.2,1293.2,1293.2,1293.2,1
GCQ14,2014-05-18 17:00,19,1293.5,1293.5,1290,1291.1,26
GCQ14,2014-05-18 17:30,19,1291.6,1291.6,1291.6,1291.6,2
GCQ14,2014-05-18 18:00,19,1291.3,1291.3,1291.3,1291.3,1
GCQ14,2014-05-18 18:30,19,1291.4,1292.8,1291.4,1292.8,8
GCQ14,2014-05-18 19:00,19,1292.3,1292.6,1292.3,1292.6,4
GCQ14,2014-05-18 19:30,19,1292.8,1292.8,1292.7,1292.7,7
GCQ14,2014-05-18 20:00,19,1293,1293.6,1293,1293.6,4
GCQ14,2014-05-18 20:30,19,1293.7,1294.1,1293.7,1294.1,17
GCQ14,2014-05-18 21:00,19,1293.8,1295.1,1293.8,1295.1,8
GCQ14,2014-05-18 21:30,19,1294.8,1296,1294.7,1296,38
GCQ14,2014-05-18 22:00,19,1296.2,1296.8,1294.8,1295.9,43
GCQ14,2014-05-18 22:30,19,1295.6,1295.8,1295.4,1295.8,22
GCQ14,2014-05-18 23:00,19,1295.5,1295.6,1295.4,1295.5,22
GCQ14,2014-05-18 23:30,19,1295.6,1296,1295.4,1296,13
GCQ14,2014-05-19 00:00,19,1296,1296.5,1296,1296.3,18
GCQ14,2014-05-19 00:30,19,1296,1296,1295.7,1295.9,21
GCQ14,2014-05-19 01:00,19,1295.9,1297,1295.9,1296.6,21
GCQ14,2014-05-19 01:30,19,1296.3,1296.7,1296.3,1296.6,7
GCQ14,2014-05-19 02:00,19,1296.6,1297.8,1296.1,1297.5,16
GCQ14,2014-05-19 02:30,19,1297.6,1301.7,1297.2,1301.3,101
GCQ14,2014-05-19 03:00,19,1301.6,1301.7,1299.7,1299.8,55
GCQ14,2014-05-19 03:30,19,1300,1300.6,1300,1300,20
GCQ14,2014-05-19 04:00,19,1299.9,1300.8,1299.9,1300.2,20
GCQ14,2014-05-19 04:30,19,1300.5,1301.9,1300.5,1300.9,54
GCQ14,2014-05-19 05:00,19,1300.9,1301.3,1300.1,1300.1,18
GCQ14,2014-05-19 05:30,19,1300.2,1302.2,1300.1,1301.6,9
GCQ14,2014-05-19 06:00,19,1301.6,1303.2,1301.6,1302.3,53
GCQ14,2014-05-19 06:30,19,1302,1302.5,1301.9,1301.9,27
GCQ14,2014-05-19 07:00,19,1301.1,1305.8,1300,1304.8,155
GCQ14,2014-05-19 07:30,19,1304.9,1305.7,1302.8,1302.9,110
GCQ14,2014-05-19 08:00,19,1302.8,1302.8,1301,1301.6,85
GCQ14,2014-05-19 08:30,19,1301.4,1302.9,1301.2,1302.1,74
GCQ14,2014-05-19 09:00,19,1302.1,1303,1298.7,1299,98
GCQ14,2014-05-19 09:30,19,1298.9,1300,1298.8,1299.8,104
GCQ14,2014-05-19 10:00,19,1299.7,1299.7,1298.4,1298.9,114
GCQ14,2014-05-19 10:30,19,1299,1299.7,1295.6,1296.2,104
GCQ14,2014-05-19 11:00,19,1296.1,1296.6,1295.5,1296.4,74
GCQ14,2014-05-19 11:30,19,1296,1296.5,1293.6,1294.7,111
GCQ14,2014-05-19 12:00,19,1294,1295.2,1293.5,1294.1,205
GCQ14,2014-05-19 12:30,19,1294,1294.6,1293.5,1294.5,20
GCQ14,2014-05-19 13:00,19,1294.3,1294.3,1293.4,1293.7,30
GCQ14,2014-05-19 13:30,19,1294.3,1294.5,1294,1294.2,17
GCQ14,2014-05-19 14:00,19,1293.4,1293.7,1293.4,1293.7,3
GCQ14,2014-05-19 14:30,19,1293.4,1293.4,1293,1293.3,17
GCQ14,2014-05-19 15:00,19,1293.6,1293.6,1293.3,1293.5,10
GCQ14,2014-05-19 15:30,19,1293.1,1293.3,1293.1,1293.3,8
GCQ14,2014-05-19 16:00,19,1293,1293.2,1293,1293,3
GCQ14,2014-05-19 17:00,20,1292.9,1294.2,1292.9,1294.2,27
GCQ14,2014-05-19 17:30,20,1294.1,1294.1,1293.7,1293.8,7
GCQ14,2014-05-19 18:00,20,1293.8,1293.8,1293.8,1293.8,3
GCQ14,2014-05-19 18:30,20,1293.6,1294.2,1293.5,1293.7,16
GCQ14,2014-05-19 19:00,20,1293.5,1294.5,1293.5,1294.4,54
GCQ14,2014-05-19 19:30,20,1293.9,1293.9,1293.2,1293.5,60
GCQ14,2014-05-19 20:00,20,1293,1293.8,1291.7,1293.3,48
GCQ14,2014-05-19 20:30,20,1293.1,1294.3,1293.1,1293.7,23
GCQ14,2014-05-19 21:00,20,1294.6,1294.9,1294,1294.3,28
GCQ14,2014-05-19 21:30,20,1294,1294.5,1293.9,1294.4,38
GCQ14,2014-05-19 22:00,20,1294.2,1294.2,1293.7,1293.9,17
GCQ14,2014-05-19 22:30,20,1293.9,1294,1293.9,1294,4
GCQ14,2014-05-19 23:00,20,1294.1,1294.1,1294,1294,4
GCQ14,2014-05-19 23:30,20,1294.5,1294.5,1293.6,1293.6,18
GCQ14,2014-05-20 00:00,20,1294,1294,1293.5,1293.5,5
GCQ14,2014-05-20 00:30,20,1292.8,1293.4,1292.6,1292.8,39
GCQ14,2014-05-20 01:00,20,1292.8,1293.6,1290.8,1291.2,114
GCQ14,2014-05-20 01:30,20,1291,1291.5,1288,1290.8,192
GCQ14,2014-05-20 02:00,20,1290.9,1292.5,1290,1292.1,114
GCQ14,2014-05-20 02:30,20,1291.9,1292.2,1289.5,1290.1,107
GCQ14,2014-05-20 03:00,20,1290,1290.8,1289,1290.5,89
GCQ14,2014-05-20 03:30,20,1290.2,1292.1,1290.2,1291.2,91
GCQ14,2014-05-20 04:00,20,1291.2,1291.8,1291.2,1291.7,25
GCQ14,2014-05-20 04:30,20,1291.7,1293.2,1291.6,1293.2,99
GCQ14,2014-05-20 05:00,20,1292.7,1293,1292.7,1293,5
GCQ14,2014-05-20 05:30,20,1292.8,1293.7,1292.7,1292.9,44
GCQ14,2014-05-20 06:00,20,1292.9,1292.9,1290.9,1290.9,93
GCQ14,2014-05-20 06:30,20,1291.1,1291.5,1290.5,1290.8,74
GCQ14,2014-05-20 07:00,20,1290.8,1292.1,1286.2,1288.6,331
GCQ14,2014-05-20 07:30,20,1288.5,1289,1287.5,1288.3,129
GCQ14,2014-05-20 08:00,20,1288.7,1289.7,1288,1288.9,162
GCQ14,2014-05-20 08:30,20,1289.1,1296.7,1288.9,1295.7,549
GCQ14,2014-05-20 09:00,20,1295.8,1296.1,1293.2,1295,166
GCQ14,2014-05-20 09:30,20,1294.8,1295,1293.1,1294.5,181
GCQ14,2014-05-20 10:00,20,1294.6,1294.6,1293.4,1294.1,92
GCQ14,2014-05-20 10:30,20,1294.1,1295.7,1294.1,1295.4,168
GCQ14,2014-05-20 11:00,20,1295.8,1297.2,1295.1,1295.4,178
GCQ14,2014-05-20 11:30,20,1295.6,1295.7,1294.6,1295,91
GCQ14,2014-05-20 12:00,20,1295.3,1296.3,1294.5,1294.8,164
GCQ14,2014-05-20 12:30,20,1294.8,1295.5,1294.8,1295,19
GCQ14,2014-05-20 13:00,20,1294.5,1294.9,1294.4,1294.4,11
GCQ14,2014-05-20 13:30,20,1295,1295,1294.8,1295,7
GCQ14,2014-05-20 14:00,20,1295.1,1295.4,1294.7,1295.1,37
GCQ14,2014-05-20 14:30,20,1294.8,1295,1294.7,1295,22
GCQ14,2014-05-20 15:00,20,1294.7,1294.7,1294.7,1294.7,1
GCQ14,2014-05-20 15:30,20,1294.7,1294.7,1294.7,1294.7,1
GCQ14,2014-05-20 16:00,20,1294.5,1294.5,1294.5,1294.5,8
GCQ14,2014-05-20 17:00,21,1294.5,1294.5,1294.5,1294.5,2
GCQ14,2014-05-20 17:30,21,1295.1,1295.1,1295,1295,2
GCQ14,2014-05-20 18:00,21,1295,1295.1,1295,1295,6
GCQ14,2014-05-20 18:30,21,1295,1295,1294.8,1295,10
GCQ14,2014-05-20 19:00,21,1294.7,1294.7,1294.4,1294.4,8
GCQ14,2014-05-20 19:30,21,1294.8,1294.8,1294.3,1294.4,24
GCQ14,2014-05-20 20:00,21,1294.4,1294.6,1293.4,1294.1,84
GCQ14,2014-05-20 20:30,21,1293.8,1294.4,1293.8,1294.3,32
GCQ14,2014-05-20 21:00,21,1294.1,1294.2,1294,1294.2,39
GCQ14,2014-05-20 21:30,21,1294.2,1295.8,1294.1,1295.8,30
GCQ14,2014-05-20 22:00,21,1295.9,1296.2,1295.8,1296,33
GCQ14,2014-05-20 22:30,21,1296.3,1296.3,1296.3,1296.3,4
GCQ14,2014-05-20 23:00,21,1296.2,1296.2,1295.9,1295.9,27
GCQ14,2014-05-20 23:30,21,1295.8,1295.8,1295.8,1295.8,3
GCQ14,2014-05-21 00:00,21,1295.6,1295.7,1295.2,1295.2,15
GCQ14,2014-05-21 00:30,21,1294.9,1295.1,1294.7,1294.7,17
GCQ14,2014-05-21 01:00,21,1294.5,1294.9,1294.2,1294.2,60
GCQ14,2014-05-21 01:30,21,1294.2,1294.9,1293,1293.3,64
GCQ14,2014-05-21 02:00,21,1293.5,1293.8,1292.5,1293.5,85
GCQ14,2014-05-21 02:30,21,1293.2,1293.9,1292.8,1293.9,136
GCQ14,2014-05-21 03:00,21,1294,1295.9,1294,1295.5,193
GCQ14,2014-05-21 03:30,21,1295.2,1295.2,1294.2,1294.4,45
GCQ14,2014-05-21 04:00,21,1294.1,1294.2,1292.8,1292.8,20
GCQ14,2014-05-21 04:30,21,1292.6,1293.9,1292,1293.8,46
GCQ14,2014-05-21 05:00,21,1293.1,1294,1292.3,1292.5,28
GCQ14,2014-05-21 05:30,21,1292.8,1293.1,1290.4,1290.8,17
GCQ14,2014-05-21 06:00,21,1290,1290.3,1288.2,1289.7,68
GCQ14,2014-05-21 06:30,21,1289.8,1290.2,1289,1290.2,44
GCQ14,2014-05-21 07:00,21,1289.7,1290.8,1289.1,1290.3,100
GCQ14,2014-05-21 07:30,21,1290,1293.3,1289,1289.7,242
GCQ14,2014-05-21 08:00,21,1288.8,1290.8,1288.5,1290.3,134
GCQ14,2014-05-21 08:30,21,1290.4,1290.5,1286.8,1288.5,308
GCQ14,2014-05-21 09:00,21,1288.6,1292.3,1287.1,1290.2,437
GCQ14,2014-05-21 09:30,21,1290.2,1290.9,1289.2,1290.4,216
GCQ14,2014-05-21 10:00,21,1290.2,1291,1289.1,1289.8,154
GCQ14,2014-05-21 10:30,21,1289.6,1290.3,1288.7,1289.1,183
GCQ14,2014-05-21 11:00,21,1289.4,1289.5,1288.2,1288.9,83
GCQ14,2014-05-21 11:30,21,1289.1,1289.1,1286.5,1287.7,305
GCQ14,2014-05-21 12:00,21,1288,1288.7,1287.6,1288.4,315
GCQ14,2014-05-21 12:30,21,1288.3,1288.8,1287.2,1287.3,256
GCQ14,2014-05-21 13:00,21,1287.8,1291.1,1283.3,1291,232
GCQ14,2014-05-21 13:30,21,1290.9,1293.4,1290.7,1291.1,58
GCQ14,2014-05-21 14:00,21,1291.4,1291.4,1290.2,1291,32
GCQ14,2014-05-21 14:30,21,1290.8,1291.9,1290.8,1291.8,9
GCQ14,2014-05-21 15:00,21,1291.9,1292,1291.5,1291.8,20
GCQ14,2014-05-21 15:30,21,1292.1,1292.2,1292,1292.2,3
GCQ14,2014-05-21 16:00,21,1292.1,1292.1,1292.1,1292.1,2
GCQ14,2014-05-21 17:00,22,1292.1,1292.8,1292,1292.4,25
GCQ14,2014-05-21 17:30,22,1292.4,1292.6,1292.4,1292.5,4
GCQ14,2014-05-21 18:00,22,1292.9,1293.2,1292.7,1292.7,21
GCQ14,2014-05-21 18:30,22,1292.7,1292.7,1291.9,1291.9,7
GCQ14,2014-05-21 19:00,22,1292,1292,1290.6,1290.9,27
GCQ14,2014-05-21 19:30,22,1291.2,1292,1291.1,1291.3,17
GCQ14,2014-05-21 20:00,22,1291.3,1291.8,1290.5,1291.6,39
GCQ14,2014-05-21 20:30,22,1291.7,1292.7,1291.6,1292.5,33
GCQ14,2014-05-21 21:00,22,1292.5,1293.2,1292.2,1292.5,43
GCQ14,2014-05-21 21:30,22,1292.2,1292.3,1291.4,1291.5,23
GCQ14,2014-05-21 22:00,22,1291.6,1292.9,1291.6,1292.5,26
GCQ14,2014-05-21 22:30,22,1292.5,1292.6,1292.1,1292.3,44
GCQ14,2014-05-21 23:00,22,1292.4,1292.6,1292.2,1292.5,40
GCQ14,2014-05-21 23:30,22,1292.6,1292.6,1291.9,1292.1,44
GCQ14,2014-05-22 00:00,22,1292.4,1293,1292.4,1292.7,41
GCQ14,2014-05-22 00:30,22,1293.2,1294.3,1293.1,1293.6,51
GCQ14,2014-05-22 01:00,22,1294,1294.5,1293.6,1293.9,177
GCQ14,2014-05-22 01:30,22,1294,1296,1293.9,1295.2,141
GCQ14,2014-05-22 02:00,22,1295.3,1297,1294.8,1295.4,192
GCQ14,2014-05-22 02:30,22,1295.4,1295.8,1294.7,1294.8,113
GCQ14,2014-05-22 03:00,22,1295,1295,1293.1,1294,201
GCQ14,2014-05-22 03:30,22,1294.1,1295,1294.1,1294.7,131
GCQ14,2014-05-22 04:00,22,1294.6,1295.4,1294.4,1295.4,116
GCQ14,2014-05-22 04:30,22,1295.5,1295.7,1294.7,1295,81
GCQ14,2014-05-22 05:00,22,1295.1,1297,1295.1,1297,185
GCQ14,2014-05-22 05:30,22,1296.8,1298.4,1296.6,1297,237
GCQ14,2014-05-22 06:00,22,1296.9,1298.6,1296.9,1298.5,234
GCQ14,2014-05-22 06:30,22,1298.7,1298.8,1297.3,1297.6,163
GCQ14,2014-05-22 07:00,22,1297.9,1303.9,1297.6,1301.7,1002
GCQ14,2014-05-22 07:30,22,1302.2,1304.1,1300.7,1300.9,853
GCQ14,2014-05-22 08:00,22,1300.7,1300.8,1299.5,1300,546
GCQ14,2014-05-22 08:30,22,1300.2,1300.7,1297.6,1298.5,507
GCQ14,2014-05-22 09:00,22,1298.3,1299.7,1297.7,1298.9,490
GCQ14,2014-05-22 09:30,22,1298.9,1299,1297.7,1298.2,354
GCQ14,2014-05-22 10:00,22,1298.1,1298.1,1295,1295.1,477
GCQ14,2014-05-22 10:30,22,1294.9,1295.1,1293.7,1295.1,569
GCQ14,2014-05-22 11:00,22,1294.9,1295.3,1294.2,1294.9,307
GCQ14,2014-05-22 11:30,22,1295,1295.1,1294.2,1295.1,147
GCQ14,2014-05-22 12:00,22,1295.1,1295.4,1294.1,1295.3,554
GCQ14,2014-05-22 12:30,22,1295.3,1295.8,1294.8,1295.8,56
GCQ14,2014-05-22 13:00,22,1295.7,1295.7,1295,1295.3,81
GCQ14,2014-05-22 13:30,22,1295.4,1295.4,1295.3,1295.3,9
GCQ14,2014-05-22 14:00,22,1295.2,1295.2,1293.8,1294.3,38
GCQ14,2014-05-22 14:30,22,1293.8,1294.8,1293.6,1294.7,13
GCQ14,2014-05-22 15:00,22,1295.1,1295.1,1294.4,1294.4,18
GCQ14,2014-05-22 15:30,22,1294.1,1294.1,1293.6,1293.9,3
GCQ14,2014-05-22 16:00,22,1294.2,1294.3,1294.2,1294.3,5
GCQ14,2014-05-22 17:00,23,1294.4,1294.4,1293.5,1294.3,15
GCQ14,2014-05-22 17:30,23,1294.3,1294.4,1293.9,1294,14
GCQ14,2014-05-22 18:30,23,1294.3,1294.4,1294.2,1294.2,14
GCQ14,2014-05-22 19:00,23,1294.3,1294.6,1294.1,1294.6,17
GCQ14,2014-05-22 19:30,23,1294.5,1294.7,1294.2,1294.2,58
GCQ14,2014-05-22 20:00,23,1293.4,1294.6,1293.4,1294.2,55
GCQ14,2014-05-22 20:30,23,1294.3,1294.7,1293.9,1293.9,35
GCQ14,2014-05-22 21:00,23,1293.9,1294.5,1293.9,1294.1,22
GCQ14,2014-05-22 21:30,23,1294.1,1295.6,1294.1,1295.1,46
GCQ14,2014-05-22 22:00,23,1295.4,1295.4,1294.9,1295.1,48
GCQ14,2014-05-22 22:30,23,1295.2,1295.9,1295.1,1295.6,39
GCQ14,2014-05-22 23:00,23,1295.4,1295.5,1295.1,1295.2,42
GCQ14,2014-05-22 23:30,23,1295.3,1295.3,1295,1295,15
GCQ14,2014-05-23 00:00,23,1295.1,1295.1,1294.7,1294.9,33
GCQ14,2014-05-23 00:30,23,1294.8,1295.3,1294,1295.1,48
GCQ14,2014-05-23 01:00,23,1295.1,1295.1,1294.3,1294.4,61
GCQ14,2014-05-23 01:30,23,1294.3,1295.4,1294.2,1295.1,123
GCQ14,2014-05-23 02:00,23,1295,1295.7,1294.8,1295.2,109
GCQ14,2014-05-23 02:30,23,1295.4,1295.4,1293.9,1294.7,99
GCQ14,2014-05-23 03:00,23,1294.5,1294.5,1293.5,1293.8,171
GCQ14,2014-05-23 03:30,23,1293.8,1293.8,1291.3,1292.6,274
GCQ14,2014-05-23 04:00,23,1292.6,1292.8,1291.7,1292.1,161
GCQ14,2014-05-23 04:30,23,1292,1292.5,1291.5,1292.4,149
GCQ14,2014-05-23 05:00,23,1292.1,1292.1,1291.4,1291.6,119
GCQ14,2014-05-23 05:30,23,1291.6,1292.7,1291.4,1292.2,135
GCQ14,2014-05-23 06:00,23,1292.1,1293.2,1291.8,1292.2,133
GCQ14,2014-05-23 06:30,23,1292.2,1292.2,1289.8,1291.7,462
GCQ14,2014-05-23 07:00,23,1291.5,1292.5,1286.7,1289.1,822
GCQ14,2014-05-23 07:30,23,1289.1,1293.8,1288.4,1293.1,867
GCQ14,2014-05-23 08:00,23,1293.2,1294.2,1292.3,1293.9,710
GCQ14,2014-05-23 08:30,23,1294,1294.8,1293.2,1293.7,335
GCQ14,2014-05-23 09:00,23,1293.8,1293.8,1291.8,1292.9,530
GCQ14,2014-05-23 09:30,23,1293,1294.1,1293,1294,243
GCQ14,2014-05-23 10:00,23,1294,1294.1,1292.6,1293,295
GCQ14,2014-05-23 10:30,23,1293,1293.1,1292,1292.6,321
GCQ14,2014-05-23 11:00,23,1292.6,1292.7,1290.6,1290.7,332
GCQ14,2014-05-23 11:30,23,1290.6,1291.7,1289.9,1291.5,502
GCQ14,2014-05-23 12:00,23,1291.4,1292,1291.2,1291.9,425
GCQ14,2014-05-23 12:30,23,1291.9,1292.3,1291.2,1292.2,166
GCQ14,2014-05-23 13:00,23,1292.4,1293.2,1292.1,1292.6,73
GCQ14,2014-05-23 13:30,23,1292.6,1292.7,1292.5,1292.7,7
GCQ14,2014-05-23 14:00,23,1293,1293.3,1292.5,1292.5,45
GCQ14,2014-05-23 14:30,23,1292.8,1293.3,1292.7,1293,70
GCQ14,2014-05-23 15:00,23,1293.1,1293.3,1292.6,1292.6,60
GCQ14,2014-05-23 15:30,23,1292.6,1293,1292.1,1292.7,29
GCQ14,2014-05-23 16:00,23,1293.2,1293.2,1292.3,1292.3,11
GCQ14,2014-05-25 17:00,27,1294.3,1294.7,1291.5,1291.8,56
GCQ14,2014-05-25 17:30,27,1291.4,1292.2,1291.1,1292,14
GCQ14,2014-05-25 18:00,27,1291.5,1292.2,1291.3,1291.4,40
GCQ14,2014-05-25 18:30,27,1291.6,1291.8,1291.6,1291.7,11
GCQ14,2014-05-25 19:00,27,1291.4,1292.7,1291.4,1292.5,51
GCQ14,2014-05-25 19:30,27,1292.6,1293,1292.3,1292.6,58
GCQ14,2014-05-25 20:00,27,1292.6,1293,1292,1292.6,34
GCQ14,2014-05-25 20:30,27,1292.6,1294,1292.3,1294,87
GCQ14,2014-05-25 21:00,27,1294.2,1294.3,1293.8,1293.9,22
GCQ14,2014-05-25 21:30,27,1293.9,1294.2,1293.7,1293.7,9
GCQ14,2014-05-25 22:00,27,1293.5,1293.7,1293,1293.2,33
GCQ14,2014-05-25 22:30,27,1293.3,1293.6,1293.2,1293.4,10
GCQ14,2014-05-25 23:00,27,1293.5,1293.6,1293.3,1293.4,22
GCQ14,2014-05-25 23:30,27,1293.3,1293.3,1292.8,1292.8,42
GCQ14,2014-05-26 00:00,27,1292.5,1292.6,1292.3,1292.5,14
GCQ14,2014-05-26 00:30,27,1292.8,1293.3,1292.8,1293,24
GCQ14,2014-05-26 01:00,27,1292.9,1292.9,1292.4,1292.8,33
GCQ14,2014-05-26 01:30,27,1292.7,1293.9,1292.6,1293.3,61
GCQ14,2014-05-26 02:00,27,1293.3,1293.7,1292.9,1292.9,38
GCQ14,2014-05-26 02:30,27,1293.1,1293.1,1291.6,1291.6,67
GCQ14,2014-05-26 03:00,27,1291.8,1292.4,1291.4,1292,121
GCQ14,2014-05-26 03:30,27,1291.9,1292.3,1291.6,1292.1,89
GCQ14,2014-05-26 04:00,27,1291.9,1292.6,1291.8,1292.5,81
GCQ14,2014-05-26 04:30,27,1292.5,1293.3,1292.4,1293.2,87
GCQ14,2014-05-26 05:00,27,1293.2,1293.9,1293,1293.6,60
GCQ14,2014-05-26 05:30,27,1293.8,1294,1293,1293,57
GCQ14,2014-05-26 06:00,27,1293,1293.4,1293,1293.2,14
GCQ14,2014-05-26 06:30,27,1293.3,1293.6,1293.3,1293.6,49
GCQ14,2014-05-26 07:00,27,1293.9,1294,1293,1293,79
GCQ14,2014-05-26 07:30,27,1293.4,1293.5,1292.2,1293,123
GCQ14,2014-05-26 08:00,27,1292.9,1293.5,1292.9,1293,76
GCQ14,2014-05-26 08:30,27,1293.3,1293.3,1292.9,1293.3,83
GCQ14,2014-05-26 09:00,27,1293.3,1293.3,1292.5,1292.9,136
GCQ14,2014-05-26 09:30,27,1293,1293.1,1292.7,1292.7,68
GCQ14,2014-05-26 10:00,27,1292.7,1293,1292.6,1292.9,41
GCQ14,2014-05-26 10:30,27,1293.1,1293.2,1293,1293.2,24
GCQ14,2014-05-26 11:00,27,1292.8,1293.2,1292.8,1293.1,86
GCQ14,2014-05-26 11:30,27,1293.2,1293.3,1292.8,1292.9,42
GCQ14,2014-05-26 17:00,27,1292.8,1292.9,1291.3,1292.7,109
GCQ14,2014-05-26 17:30,27,1292.7,1293.6,1291.6,1292.1,343
GCQ14,2014-05-26 18:00,27,1292,1292.7,1291.7,1292.3,59
GCQ14,2014-05-26 18:30,27,1291.8,1293.2,1291.8,1292.7,27
GCQ14,2014-05-26 19:00,27,1292.3,1292.8,1292.3,1292.6,36
GCQ14,2014-05-26 19:30,27,1292.6,1293,1292.3,1293,125
GCQ14,2014-05-26 20:00,27,1292.8,1293.6,1292.1,1293.3,141
GCQ14,2014-05-26 20:30,27,1293.3,1293.3,1293,1293.3,186
GCQ14,2014-05-26 21:00,27,1293,1293.2,1292.7,1292.9,83
GCQ14,2014-05-26 21:30,27,1292.8,1292.9,1292.3,1292.6,108
GCQ14,2014-05-26 22:00,27,1292.5,1292.7,1291.5,1292,219
GCQ14,2014-05-26 22:30,27,1292.2,1293.1,1291.3,1292.1,1357
GCQ14,2014-05-26 23:00,27,1291.7,1292.6,1291.1,1291.6,635
GCQ14,2014-05-26 23:30,27,1291.6,1292.2,1290.1,1290.3,333
GCQ14,2014-05-27 00:00,27,1290.1,1290.5,1289.1,1289.8,210
GCQ14,2014-05-27 00:30,27,1289.9,1290.7,1288.7,1288.8,228
GCQ14,2014-05-27 01:00,27,1288.7,1288.7,1285.6,1287.7,1024
GCQ14,2014-05-27 01:30,27,1287.6,1287.8,1286.3,1286.3,423
GCQ14,2014-05-27 02:00,27,1286.1,1286.8,1282.7,1283.8,1110
GCQ14,2014-05-27 02:30,27,1283.9,1286.3,1282.7,1284.4,849
GCQ14,2014-05-27 03:00,27,1284.5,1285.9,1283.2,1284.2,552
GCQ14,2014-05-27 03:30,27,1284.3,1284.5,1282,1283.3,431
GCQ14,2014-05-27 04:00,27,1283.2,1285.3,1282.8,1283.9,503
GCQ14,2014-05-27 04:30,27,1284,1284.7,1283.1,1284.1,367
GCQ14,2014-05-27 05:00,27,1284,1284.8,1283.2,1284.2,468
GCQ14,2014-05-27 05:30,27,1284.1,1284.2,1283.2,1283.9,272
GCQ14,2014-05-27 06:00,27,1283.7,1284.1,1282.3,1283.1,497
GCQ14,2014-05-27 06:30,27,1283,1283.5,1281.8,1282.2,688
GCQ14,2014-05-27 07:00,27,1282,1282.2,1276.2,1277.7,3373
GCQ14,2014-05-27 07:30,27,1277.4,1277.7,1274,1277.7,2903
GCQ14,2014-05-27 08:00,27,1277.7,1279,1276.5,1277.3,1923
GCQ14,2014-05-27 08:30,27,1277.3,1278.1,1275,1275.6,1528
GCQ14,2014-05-27 09:00,27,1275.7,1276.1,1271.2,1272,3429
GCQ14,2014-05-27 09:30,27,1271.6,1271.8,1266,1268.7,5401
GCQ14,2014-05-27 10:00,27,1268.8,1269.9,1268,1268.8,1907
GCQ14,2014-05-27 10:30,27,1268.9,1269.2,1267.7,1268.2,963
GCQ14,2014-05-27 11:00,27,1268.3,1268.3,1265.9,1266.8,936
GCQ14,2014-05-27 11:30,27,1266.7,1267.3,1265.4,1265.8,1153
GCQ14,2014-05-27 12:00,27,1265.7,1266.8,1264.5,1265.7,2032
GCQ14,2014-05-27 12:30,27,1265.6,1267.1,1265.6,1267.1,934
GCQ14,2014-05-27 13:00,27,1267.1,1267.3,1266.4,1266.8,806
GCQ14,2014-05-27 13:30,27,1266.8,1267.9,1266.8,1266.9,671
GCQ14,2014-05-27 14:00,27,1267.2,1267.4,1266.9,1267.3,142
GCQ14,2014-05-27 14:30,27,1267.3,1268.2,1265.6,1265.9,573
GCQ14,2014-05-27 15:00,27,1265.9,1266.2,1265.1,1265.4,206
GCQ14,2014-05-27 15:30,27,1265.5,1265.8,1264.7,1264.7,232
GCQ14,2014-05-27 16:00,27,1264.9,1265,1263.4,1263.9,133
GCQ14,2014-05-27 17:00,28,1264,1265.1,1263.7,1263.8,389
GCQ14,2014-05-27 17:30,28,1264,1264.4,1263.9,1264.1,114
GCQ14,2014-05-27 18:00,28,1264.3,1264.5,1263.5,1264,191
GCQ14,2014-05-27 18:30,28,1264,1264.2,1263.4,1263.7,649
GCQ14,2014-05-27 19:00,28,1263.8,1263.9,1261.7,1262.4,1214
GCQ14,2014-05-27 19:30,28,1262.6,1264.3,1261.1,1264.2,1035
GCQ14,2014-05-27 20:00,28,1264.2,1265.7,1263.7,1265.1,1749
GCQ14,2014-05-27 20:30,28,1265,1265,1264.2,1264.8,455
GCQ14,2014-05-27 21:00,28,1264.7,1265.3,1264.2,1264.2,619
GCQ14,2014-05-27 21:30,28,1264.3,1265.1,1264.3,1264.8,347
GCQ14,2014-05-27 22:00,28,1264.8,1265.1,1264.3,1264.4,401
GCQ14,2014-05-27 22:30,28,1264.5,1264.8,1264.2,1264.4,167
GCQ14,2014-05-27 23:00,28,1264.4,1264.6,1263.8,1264.1,225
GCQ14,2014-05-27 23:30,28,1264.1,1264.2,1262.4,1262.7,718
GCQ14,2014-05-28 00:00,28,1262.8,1263.7,1262.6,1263.7,267
GCQ14,2014-05-28 00:30,28,1263.8,1265.4,1263.6,1264.8,972
GCQ14,2014-05-28 01:00,28,1265,1265.1,1264.1,1264.3,849
GCQ14,2014-05-28 01:30,28,1264.4,1266,1263.9,1263.9,1388
GCQ14,2014-05-28 02:00,28,1263.9,1265.9,1263.8,1264.8,1261
GCQ14,2014-05-28 02:30,28,1264.9,1266.6,1264.1,1264.3,1229
GCQ14,2014-05-28 03:00,28,1264.5,1265.4,1264.2,1264.4,962
GCQ14,2014-05-28 03:30,28,1264.5,1264.7,1263.7,1264.5,777
GCQ14,2014-05-28 04:00,28,1264.5,1266.7,1264.3,1266,933
GCQ14,2014-05-28 04:30,28,1266,1266.1,1264.5,1264.6,755
GCQ14,2014-05-28 05:00,28,1264.8,1266.4,1264.6,1265.4,899
GCQ14,2014-05-28 05:30,28,1265.4,1266.3,1265.3,1265.6,624
GCQ14,2014-05-28 06:00,28,1265.8,1267.2,1265.4,1266.9,1059
GCQ14,2014-05-28 06:30,28,1266.8,1267.2,1264.9,1265.5,1197
GCQ14,2014-05-28 07:00,28,1265.5,1266.6,1263.7,1264.2,2459
GCQ14,2014-05-28 07:30,28,1264.3,1267.5,1264.3,1266.1,4152
GCQ14,2014-05-28 08:00,28,1266.2,1266.4,1261.1,1261.8,4260
GCQ14,2014-05-28 08:30,28,1261.8,1264.1,1260.4,1263.2,4468
GCQ14,2014-05-28 09:00,28,1263.1,1264,1261.1,1262.2,4764
GCQ14,2014-05-28 09:30,28,1262.2,1262.7,1257.4,1258.5,6167
GCQ14,2014-05-28 10:00,28,1258.4,1258.8,1256.1,1257.8,4069
GCQ14,2014-05-28 10:30,28,1257.7,1258.9,1257.4,1258.6,1729
GCQ14,2014-05-28 11:00,28,1258.6,1259.8,1258.1,1259.4,1891
GCQ14,2014-05-28 11:30,28,1259.4,1259.7,1258.7,1258.8,1071
GCQ14,2014-05-28 12:00,28,1259,1260.3,1258.9,1259.7,1602
GCQ14,2014-05-28 12:30,28,1259.6,1260,1259.3,1259.8,892
GCQ14,2014-05-28 13:00,28,1259.8,1260.1,1259.1,1259.3,1171
GCQ14,2014-05-28 13:30,28,1259.3,1259.3,1257.9,1258.5,742
GCQ14,2014-05-28 14:00,28,1258.5,1258.8,1257.9,1258.2,436
GCQ14,2014-05-28 14:30,28,1258.1,1259,1258.1,1258.9,506
GCQ14,2014-05-28 15:00,28,1259,1259.5,1258.8,1259,522
GCQ14,2014-05-28 15:30,28,1259.1,1259.5,1258.2,1258.2,283
GCQ14,2014-05-28 16:00,28,1258.4,1259.2,1258.2,1258.8,68
GCQ14,2014-05-28 17:00,29,1258.9,1260.2,1258.6,1259.4,256
GCQ14,2014-05-28 17:30,29,1259.4,1260.4,1259.4,1259.8,205
GCQ14,2014-05-28 18:00,29,1259.7,1259.7,1257.8,1258.1,325
GCQ14,2014-05-28 18:30,29,1258,1258.8,1256.9,1257.8,453
GCQ14,2014-05-28 19:00,29,1257.8,1259.1,1257.4,1259,573
GCQ14,2014-05-28 19:30,29,1259,1259.5,1258.6,1259,477
GCQ14,2014-05-28 20:00,29,1259,1259.8,1258.3,1258.6,1604
GCQ14,2014-05-28 20:30,29,1258.6,1258.8,1256.8,1256.9,1141
GCQ14,2014-05-28 21:00,29,1256.9,1257.4,1255.8,1257,1855
GCQ14,2014-05-28 21:30,29,1256.9,1257.6,1256.4,1257.4,758
GCQ14,2014-05-28 22:00,29,1257.4,1258.4,1257.1,1257.9,823
GCQ14,2014-05-28 22:30,29,1258,1259.8,1257.4,1259.6,1375
GCQ14,2014-05-28 23:00,29,1259.5,1260,1258.6,1258.7,815
GCQ14,2014-05-28 23:30,29,1258.8,1258.9,1258,1258.2,502
GCQ14,2014-05-29 00:00,29,1258.4,1259.2,1257.9,1258.6,640
GCQ14,2014-05-29 00:30,29,1258.5,1258.6,1257.8,1258,1002
GCQ14,2014-05-29 01:00,29,1258,1258.5,1253,1254.1,6522
GCQ14,2014-05-29 01:30,29,1254.2,1254.2,1251.8,1252.4,5074
GCQ14,2014-05-29 02:00,29,1252.3,1253.5,1251.8,1253.4,4029
GCQ14,2014-05-29 02:30,29,1253.4,1254.1,1252.8,1253,1911
GCQ14,2014-05-29 03:00,29,1253,1253.4,1251.4,1253.1,2706
GCQ14,2014-05-29 03:30,29,1253.1,1253.9,1252.5,1253.2,1747
GCQ14,2014-05-29 04:00,29,1253.2,1254.1,1252.4,1254.1,1657
GCQ14,2014-05-29 04:30,29,1254.1,1254.8,1253.3,1253.6,2463
GCQ14,2014-05-29 05:00,29,1253.7,1254.7,1253.4,1254.1,1106
GCQ14,2014-05-29 05:30,29,1254,1255.3,1253.5,1254,1669
GCQ14,2014-05-29 06:00,29,1254,1254.3,1252.5,1252.9,2538
GCQ14,2014-05-29 06:30,29,1252.8,1253.5,1252.2,1253.4,1723
GCQ14,2014-05-29 07:00,29,1253.5,1255,1252.2,1253.4,4694
GCQ14,2014-05-29 07:30,29,1253.4,1257.7,1252.1,1255.1,11541
GCQ14,2014-05-29 08:00,29,1255.1,1255.4,1253.5,1254.5,4887
GCQ14,2014-05-29 08:30,29,1254.4,1257.2,1254.3,1255.3,6379
GCQ14,2014-05-29 09:00,29,1255.4,1255.9,1254.3,1254.8,4786
GCQ14,2014-05-29 09:30,29,1254.8,1256.8,1254.8,1256.4,3797
GCQ14,2014-05-29 10:00,29,1256.4,1261.5,1256.4,1257.9,10659
GCQ14,2014-05-29 10:30,29,1258,1258,1255.7,1256.5,5262
GCQ14,2014-05-29 11:00,29,1256.6,1256.8,1255.1,1256.4,3117
GCQ14,2014-05-29 11:30,29,1256.4,1257,1255.7,1256,1813
GCQ14,2014-05-29 12:00,29,1256.1,1257.4,1255.3,1257.2,2237
GCQ14,2014-05-29 12:30,29,1257.2,1257.3,1255.6,1255.7,1379
GCQ14,2014-05-29 13:00,29,1255.9,1256.7,1255.7,1256.2,799
GCQ14,2014-05-29 13:30,29,1256.2,1256.3,1255.2,1255.8,870
GCQ14,2014-05-29 14:00,29,1255.5,1256.1,1255.1,1256,523
GCQ14,2014-05-29 14:30,29,1255.9,1256.5,1255.6,1256.1,778
GCQ14,2014-05-29 15:00,29,1256.1,1256.5,1255.5,1255.7,398
GCQ14,2014-05-29 15:30,29,1255.8,1255.9,1255.3,1255.7,237
GCQ14,2014-05-29 16:00,29,1255.7,1255.8,1255.3,1255.5,154
GCQ14,2014-05-29 17:00,30,1255.9,1256.4,1255.9,1256.4,134
GCQ14,2014-05-29 17:30,30,1256.5,1256.5,1256.1,1256.1,43
GCQ14,2014-05-29 18:00,30,1256.2,1256.2,1255.9,1255.9,69
GCQ14,2014-05-29 18:30,30,1256,1257.2,1255.7,1256.9,383
GCQ14,2014-05-29 19:00,30,1257.1,1260,1256.9,1258.6,2489
GCQ14,2014-05-29 19:30,30,1258.6,1258.8,1258.2,1258.6,582
GCQ14,2014-05-29 20:00,30,1258.6,1260.6,1258,1258.6,1988
GCQ14,2014-05-29 20:30,30,1258.7,1259,1257.9,1258.5,611
GCQ14,2014-05-29 21:00,30,1258.4,1258.5,1257.5,1257.8,951
GCQ14,2014-05-29 21:30,30,1257.9,1258.2,1257.4,1257.9,645
GCQ14,2014-05-29 22:00,30,1257.9,1258.4,1257.8,1258,548
GCQ14,2014-05-29 22:30,30,1258.1,1258.2,1257.5,1257.6,522
GCQ14,2014-05-29 23:00,30,1257.7,1258.1,1257.5,1257.8,276
GCQ14,2014-05-29 23:30,30,1257.8,1258.3,1257.6,1258,385
GCQ14,2014-05-30 00:00,30,1258,1258.5,1258,1258.4,441
GCQ14,2014-05-30 00:30,30,1258.4,1258.6,1257.6,1257.8,809
GCQ14,2014-05-30 01:00,30,1257.9,1258,1256.1,1256.6,2682
GCQ14,2014-05-30 01:30,30,1256.7,1258.7,1256.2,1257.7,2650
GCQ14,2014-05-30 02:00,30,1257.7,1258.3,1257.1,1257.9,1403
GCQ14,2014-05-30 02:30,30,1257.9,1258.3,1256.6,1256.9,1431
GCQ14,2014-05-30 03:00,30,1256.9,1256.9,1253.8,1254.5,3594
GCQ14,2014-05-30 03:30,30,1254.5,1255,1253.7,1254.8,1553
GCQ14,2014-05-30 04:00,30,1254.7,1254.9,1252.6,1254.4,3963
GCQ14,2014-05-30 04:30,30,1254.3,1255.7,1254.2,1255.1,2395
GCQ14,2014-05-30 05:00,30,1255,1255.5,1253.5,1253.9,1654
GCQ14,2014-05-30 05:30,30,1253.9,1253.9,1252.5,1253.4,1815
GCQ14,2014-05-30 06:00,30,1253.3,1254.2,1252.7,1253.1,1490
GCQ14,2014-05-30 06:30,30,1253.1,1254.9,1253,1254.6,1465
GCQ14,2014-05-30 07:00,30,1254.5,1254.6,1249.9,1252.7,7693
GCQ14,2014-05-30 07:30,30,1252.7,1255.7,1252.6,1254.5,5190
GCQ14,2014-05-30 08:00,30,1254.6,1256.7,1253.7,1254.1,5573
GCQ14,2014-05-30 08:30,30,1253.9,1254.8,1250.9,1252.2,7066
GCQ14,2014-05-30 09:00,30,1252.2,1252.4,1245.4,1246.6,13100
GCQ14,2014-05-30 09:30,30,1246.5,1247.7,1244.5,1246.9,10811
GCQ14,2014-05-30 10:00,30,1246.8,1246.8,1243.7,1244.8,8939
GCQ14,2014-05-30 10:30,30,1244.7,1245.7,1242.2,1243.5,7171
GCQ14,2014-05-30 11:00,30,1243.5,1245.4,1242.8,1245,4027
GCQ14,2014-05-30 11:30,30,1245.1,1246.7,1244.5,1245.8,3125
GCQ14,2014-05-30 12:00,30,1245.9,1246.5,1245.2,1246,4433
GCQ14,2014-05-30 12:30,30,1245.9,1245.9,1245,1245.4,1550
GCQ14,2014-05-30 13:00,30,1245.5,1247.1,1245.3,1246.7,1673
GCQ14,2014-05-30 13:30,30,1246.7,1247.2,1246.2,1246.8,945
GCQ14,2014-05-30 14:00,30,1246.8,1247.9,1246.6,1247.9,1084
GCQ14,2014-05-30 14:30,30,1247.9,1251.4,1247.9,1250.9,2809
GCQ14,2014-05-30 15:00,30,1250.8,1251.7,1250.6,1251.5,856
GCQ14,2014-05-30 15:30,30,1251.5,1252.1,1248.8,1249.8,1253
GCQ14,2014-05-30 16:00,30,1249.8,1251.4,1249.8,1251.4,233
GCQ14,2014-06-01 17:00,2,1250.5,1251,1248.5,1248.6,1091
GCQ14,2014-06-01 17:30,2,1248.6,1248.9,1248,1248.1,294
GCQ14,2014-06-01 18:00,2,1248.1,1248.6,1247.8,1248.3,158
GCQ14,2014-06-01 18:30,2,1248.3,1248.7,1247.2,1247.2,340
GCQ14,2014-06-01 19:00,2,1247.1,1248,1246.6,1247.7,967
GCQ14,2014-06-01 19:30,2,1247.5,1247.8,1246.8,1247.3,587
GCQ14,2014-06-01 20:00,2,1247.2,1247.4,1246.6,1247.2,393
GCQ14,2014-06-01 20:30,2,1247.1,1248.7,1246.9,1247.8,1062
GCQ14,2014-06-01 21:00,2,1247.8,1248.3,1247.5,1247.8,481
GCQ14,2014-06-01 21:30,2,1247.7,1248.6,1247.6,1248,418
GCQ14,2014-06-01 22:00,2,1247.9,1248.3,1247.7,1247.8,295
GCQ14,2014-06-01 22:30,2,1247.9,1247.9,1247.5,1247.7,329
GCQ14,2014-06-01 23:00,2,1247.6,1247.9,1247.2,1247.8,517
GCQ14,2014-06-01 23:30,2,1247.8,1248.1,1244,1245.4,3011
GCQ14,2014-06-02 00:00,2,1245.5,1246.1,1244.1,1244.8,2034
GCQ14,2014-06-02 00:30,2,1244.7,1244.7,1242.5,1242.7,2280
GCQ14,2014-06-02 01:00,2,1242.8,1243.3,1241.1,1243.3,3770
GCQ14,2014-06-02 01:30,2,1243.4,1245.2,1242.7,1244.7,2013
GCQ14,2014-06-02 02:00,2,1244.7,1246.5,1243.9,1245.5,2482
GCQ14,2014-06-02 02:30,2,1245.5,1245.9,1244.3,1244.5,1559
GCQ14,2014-06-02 03:00,2,1244.4,1245.7,1244.2,1244.8,1194
GCQ14,2014-06-02 03:30,2,1244.7,1245.4,1243.2,1243.7,1263
GCQ14,2014-06-02 04:00,2,1243.6,1245,1243.6,1244.8,825
GCQ14,2014-06-02 04:30,2,1244.8,1245.4,1244.6,1245.2,1057
GCQ14,2014-06-02 05:00,2,1245.3,1246,1244.9,1245.7,1142
GCQ14,2014-06-02 05:30,2,1245.7,1247.7,1245.4,1247.3,2245
GCQ14,2014-06-02 06:00,2,1247.4,1248,1246.7,1246.8,1772
GCQ14,2014-06-02 06:30,2,1246.7,1247.7,1246.2,1247.4,1625
GCQ14,2014-06-02 07:00,2,1247.4,1248,1245.9,1246,2637
GCQ14,2014-06-02 07:30,2,1246,1247.1,1244.5,1245.7,4728
GCQ14,2014-06-02 08:00,2,1245.6,1248.2,1245.1,1245.5,4337
GCQ14,2014-06-02 08:30,2,1245.5,1247.7,1244.9,1247.1,4515
GCQ14,2014-06-02 09:00,2,1247.3,1251,1245.6,1246,12894
GCQ14,2014-06-02 09:30,2,1246,1246.9,1245.3,1245.5,2151
GCQ14,2014-06-02 10:00,2,1245.5,1246.6,1244.3,1245.7,4260
GCQ14,2014-06-02 10:30,2,1245.6,1245.9,1243.8,1245,3039
GCQ14,2014-06-02 11:00,2,1245.1,1245.4,1243.9,1244.5,2302
GCQ14,2014-06-02 11:30,2,1244.4,1245.3,1243.5,1244.3,2215
GCQ14,2014-06-02 12:00,2,1244.3,1245.2,1243.5,1244,2260
GCQ14,2014-06-02 12:30,2,1244,1244.3,1242.4,1242.6,1855
GCQ14,2014-06-02 13:00,2,1242.6,1243.4,1242.2,1243,1032
GCQ14,2014-06-02 13:30,2,1243,1243.7,1242.6,1243.4,590
GCQ14,2014-06-02 14:00,2,1243.3,1243.7,1242.8,1242.9,408
GCQ14,2014-06-02 14:30,2,1242.9,1244.6,1242.8,1243.4,1521
GCQ14,2014-06-02 15:00,2,1243.3,1243.9,1243.1,1243.3,434
GCQ14,2014-06-02 15:30,2,1243.3,1244.2,1243.3,1243.8,362
GCQ14,2014-06-02 16:00,2,1243.8,1244,1243.2,1243.6,144
GCQ14,2014-06-02 17:00,3,1244.1,1244.3,1243.4,1244.2,186
GCQ14,2014-06-02 17:30,3,1244.1,1244.8,1244.1,1244.6,118
GCQ14,2014-06-02 18:00,3,1244.5,1244.8,1243.9,1244.6,138
GCQ14,2014-06-02 18:30,3,1244.7,1245.5,1244.5,1245.1,281
GCQ14,2014-06-02 19:00,3,1245.2,1245.2,1244.6,1244.9,515
GCQ14,2014-06-02 19:30,3,1245,1245.1,1244.4,1244.7,576
GCQ14,2014-06-02 20:00,3,1244.9,1245.9,1241.7,1243.7,3531
GCQ14,2014-06-02 20:30,3,1243.5,1243.8,1242.8,1243.7,1005
GCQ14,2014-06-02 21:00,3,1243.7,1244.6,1243.5,1244.4,799
GCQ14,2014-06-02 21:30,3,1244.4,1245,1244.2,1244.5,547
GCQ14,2014-06-02 22:00,3,1244.5,1245.1,1244.1,1244.3,864
GCQ14,2014-06-02 22:30,3,1244.3,1244.3,1243.2,1243.3,561
GCQ14,2014-06-02 23:00,3,1243.2,1243.8,1242.9,1243.5,430
GCQ14,2014-06-02 23:30,3,1243.6,1243.6,1242.4,1243.2,768
GCQ14,2014-06-03 00:00,3,1243,1244,1242.8,1243.9,661
GCQ14,2014-06-03 00:30,3,1243.8,1245.8,1243.8,1245.4,2390
GCQ14,2014-06-03 01:00,3,1245.4,1247.1,1244.7,1246.6,3336
GCQ14,2014-06-03 01:30,3,1246.5,1247.4,1245.7,1246.8,1853
GCQ14,2014-06-03 02:00,3,1246.9,1247.1,1244.9,1245.7,2519
GCQ14,2014-06-03 02:30,3,1245.8,1247.3,1245.4,1246.9,1408
GCQ14,2014-06-03 03:00,3,1246.9,1247.4,1245.8,1246.4,1662
GCQ14,2014-06-03 03:30,3,1246.3,1247.3,1246.2,1246.6,754
GCQ14,2014-06-03 04:00,3,1246.7,1247,1243.2,1244.4,4013
GCQ14,2014-06-03 04:30,3,1244.3,1246.7,1244.2,1246.4,2187
GCQ14,2014-06-03 05:00,3,1246.4,1246.5,1245.3,1246.4,902
GCQ14,2014-06-03 05:30,3,1246.4,1246.5,1245.2,1245.8,855
GCQ14,2014-06-03 06:00,3,1245.8,1247.9,1245.7,1246.8,2131
GCQ14,2014-06-03 06:30,3,1246.9,1247.5,1245.7,1246.4,2051
GCQ14,2014-06-03 07:00,3,1246.4,1247.5,1245.3,1245.7,3492
GCQ14,2014-06-03 07:30,3,1245.6,1245.7,1243.9,1244.6,3328
GCQ14,2014-06-03 08:00,3,1244.7,1245.2,1242.3,1243.6,4961
GCQ14,2014-06-03 08:30,3,1243.6,1244.7,1243,1244.1,3813
GCQ14,2014-06-03 09:00,3,1244,1244.2,1241.1,1242.3,7866
GCQ14,2014-06-03 09:30,3,1242.2,1246.1,1240.2,1245.3,8947
GCQ14,2014-06-03 10:00,3,1245.4,1246,1244.2,1244.9,2811
GCQ14,2014-06-03 10:30,3,1245,1245.5,1243.6,1244,2185
GCQ14,2014-06-03 11:00,3,1244.1,1245.2,1243.8,1245,1493
GCQ14,2014-06-03 11:30,3,1244.9,1245.4,1244,1244.4,1701
GCQ14,2014-06-03 12:00,3,1244.4,1244.7,1243.5,1244.6,1646
GCQ14,2014-06-03 12:30,3,1244.5,1245.1,1244,1244.7,1163
GCQ14,2014-06-03 13:00,3,1244.7,1245.3,1244.5,1244.8,620
GCQ14,2014-06-03 13:30,3,1244.8,1246.5,1244.6,1245.6,1584
GCQ14,2014-06-03 14:00,3,1245.5,1246.9,1245.4,1246.7,750
GCQ14,2014-06-03 14:30,3,1246.8,1247.1,1245.7,1246.4,1006
GCQ14,2014-06-03 15:00,3,1246.3,1246.6,1245.4,1245.4,312
GCQ14,2014-06-03 15:30,3,1245.4,1245.5,1244.9,1245,324
GCQ14,2014-06-03 16:00,3,1245,1245.1,1244.6,1245,113
GCQ14,2014-06-03 17:00,4,1244.9,1246.6,1244.3,1245.4,497
GCQ14,2014-06-03 17:30,4,1245.3,1245.7,1244.9,1244.9,149
GCQ14,2014-06-03 18:00,4,1245,1245.6,1244.9,1245.1,141
GCQ14,2014-06-03 18:30,4,1245.1,1245.8,1245.1,1245.5,97
GCQ14,2014-06-03 19:00,4,1245.4,1245.7,1245.2,1245.3,209
GCQ14,2014-06-03 19:30,4,1245.2,1245.3,1243.8,1244,607
GCQ14,2014-06-03 20:00,4,1243.9,1245.2,1243.7,1245,955
GCQ14,2014-06-03 20:30,4,1244.9,1246.9,1244.8,1246.2,1508
GCQ14,2014-06-03 21:00,4,1245.8,1246.3,1245.5,1246.1,417
GCQ14,2014-06-03 21:30,4,1246,1246,1245.1,1245.6,480
GCQ14,2014-06-03 22:00,4,1245.5,1245.8,1245,1245.6,656
GCQ14,2014-06-03 22:30,4,1245.5,1245.6,1244.9,1245.5,254
GCQ14,2014-06-03 23:00,4,1245.4,1245.4,1244.8,1245,331
GCQ14,2014-06-03 23:30,4,1245,1246.3,1244.9,1246,562
GCQ14,2014-06-04 00:00,4,1246,1246.4,1245.6,1246.4,433
GCQ14,2014-06-04 00:30,4,1246.2,1247.1,1246.1,1246.2,1072
GCQ14,2014-06-04 01:00,4,1246.2,1246.3,1245.6,1245.8,1141
GCQ14,2014-06-04 01:30,4,1245.7,1246.6,1245.2,1246,1363
GCQ14,2014-06-04 02:00,4,1245.8,1246.4,1245.3,1246.3,1437
GCQ14,2014-06-04 02:30,4,1246.3,1246.7,1245.8,1246.3,890
GCQ14,2014-06-04 03:00,4,1246.4,1246.6,1246,1246.1,797
GCQ14,2014-06-04 03:30,4,1246,1246.7,1246,1246.4,895
GCQ14,2014-06-04 04:00,4,1246.5,1246.6,1245.3,1246,1672
GCQ14,2014-06-04 04:30,4,1246,1246.4,1245.7,1246,987
GCQ14,2014-06-04 05:00,4,1246,1246.4,1244.3,1245.2,1751
GCQ14,2014-06-04 05:30,4,1245.2,1245.5,1244.6,1245.2,1072
GCQ14,2014-06-04 06:00,4,1245.2,1246.2,1245.1,1245.4,1211
GCQ14,2014-06-04 06:30,4,1245.4,1246.5,1245.1,1245.5,1176
GCQ14,2014-06-04 07:00,4,1245.5,1249.5,1245.2,1248.6,8355
GCQ14,2014-06-04 07:30,4,1248.6,1249,1245.8,1246.7,5485
GCQ14,2014-06-04 08:00,4,1246.7,1248,1246.5,1247.3,3354
GCQ14,2014-06-04 08:30,4,1247.4,1247.9,1246.4,1247,3325
GCQ14,2014-06-04 09:00,4,1247.1,1247.1,1245.3,1245.9,6241
GCQ14,2014-06-04 09:30,4,1246,1246.1,1242.8,1245.2,5679
GCQ14,2014-06-04 10:00,4,1245.1,1245.1,1243.3,1244,3803
GCQ14,2014-06-04 10:30,4,1243.9,1244.9,1243.7,1244.7,1478
GCQ14,2014-06-04 11:00,4,1244.6,1245.2,1243.8,1244.5,1703
GCQ14,2014-06-04 11:30,4,1244.6,1244.6,1243.4,1243.5,1762
GCQ14,2014-06-04 12:00,4,1243.5,1244.5,1242.9,1244.4,3171
GCQ14,2014-06-04 12:30,4,1244.4,1245,1244.1,1244.9,1199
GCQ14,2014-06-04 13:00,4,1244.8,1245.1,1244,1244.2,811
GCQ14,2014-06-04 13:30,4,1244.2,1244.5,1244,1244,633
GCQ14,2014-06-04 14:00,4,1244,1244.3,1243.5,1243.8,539
GCQ14,2014-06-04 14:30,4,1243.9,1243.9,1243,1243.7,839
GCQ14,2014-06-04 15:00,4,1243.7,1243.9,1243.4,1243.6,301
GCQ14,2014-06-04 15:30,4,1243.6,1244.1,1243.5,1244,148
GCQ14,2014-06-04 16:00,4,1244,1244.3,1243.5,1243.7,94
GCQ14,2014-06-04 17:00,5,1244.3,1244.5,1243.6,1244.2,175
GCQ14,2014-06-04 17:30,5,1244.3,1244.5,1244,1244,68
GCQ14,2014-06-04 18:00,5,1244,1244.1,1243.9,1244,39
GCQ14,2014-06-04 18:30,5,1244.2,1244.6,1244.1,1244.4,114
GCQ14,2014-06-04 19:00,5,1244.5,1244.9,1244.3,1244.6,381
GCQ14,2014-06-04 19:30,5,1244.6,1244.6,1243.4,1243.7,398
GCQ14,2014-06-04 20:00,5,1243.8,1244,1241.7,1242.3,3106
GCQ14,2014-06-04 20:30,5,1242.4,1244.1,1242.1,1243.8,1528
GCQ14,2014-06-04 21:00,5,1243.8,1244.4,1243.7,1244.2,736
GCQ14,2014-06-04 21:30,5,1244.1,1244.2,1243.1,1243.6,397
GCQ14,2014-06-04 22:00,5,1243.7,1244.4,1243.3,1244.3,392
GCQ14,2014-06-04 22:30,5,1244.3,1244.4,1243.9,1244.1,156
GCQ14,2014-06-04 23:00,5,1244.1,1244.2,1243.9,1243.9,200
GCQ14,2014-06-04 23:30,5,1243.8,1243.9,1243.3,1243.6,305
GCQ14,2014-06-05 00:00,5,1243.6,1243.9,1243.5,1243.9,174
GCQ14,2014-06-05 00:30,5,1243.9,1245.2,1243.8,1244.7,1053
GCQ14,2014-06-05 01:00,5,1244.7,1244.8,1243.8,1244.4,990
GCQ14,2014-06-05 01:30,5,1244.3,1244.7,1243.6,1244.3,1334
GCQ14,2014-06-05 02:00,5,1244.4,1244.9,1243.7,1244.1,1369
GCQ14,2014-06-05 02:30,5,1244.1,1244.1,1242.8,1243,2772
GCQ14,2014-06-05 03:00,5,1243,1243.5,1242.5,1242.7,877
GCQ14,2014-06-05 03:30,5,1242.7,1243.4,1242.5,1243,1226
GCQ14,2014-06-05 04:00,5,1242.9,1244,1242.8,1243.7,978
GCQ14,2014-06-05 04:30,5,1243.8,1244.8,1243.8,1244.2,2218
GCQ14,2014-06-05 05:00,5,1244.3,1245.2,1243.9,1244.7,1547
GCQ14,2014-06-05 05:30,5,1244.8,1245.6,1244.4,1245.3,1200
GCQ14,2014-06-05 06:00,5,1245.4,1247.8,1244.9,1246.3,3477
GCQ14,2014-06-05 06:30,5,1246.3,1247,1241.2,1243.8,9905
GCQ14,2014-06-05 07:00,5,1243.9,1246,1243.4,1245.2,5168
GCQ14,2014-06-05 07:30,5,1245,1257.9,1243,1255.1,29031
GCQ14,2014-06-05 08:00,5,1255.2,1255.5,1250.4,1251.9,10632
GCQ14,2014-06-05 08:30,5,1251.9,1253.9,1250.9,1252.6,6819
GCQ14,2014-06-05 09:00,5,1252.7,1254.7,1252.3,1253.6,6727
GCQ14,2014-06-05 09:30,5,1253.5,1254.8,1252.8,1254.4,4898
GCQ14,2014-06-05 10:00,5,1254.5,1255.5,1253.3,1254.6,3883
GCQ14,2014-06-05 10:30,5,1254.6,1254.8,1253,1254.5,2539
GCQ14,2014-06-05 11:00,5,1254.6,1255.2,1253.4,1253.9,2272
GCQ14,2014-06-05 11:30,5,1253.9,1254.3,1252.9,1253.6,1896
GCQ14,2014-06-05 12:00,5,1253.6,1253.7,1252.5,1253.5,2401
GCQ14,2014-06-05 12:30,5,1253.6,1254.3,1253.4,1253.6,1462
GCQ14,2014-06-05 13:00,5,1253.6,1254.2,1253.4,1253.6,585
GCQ14,2014-06-05 13:30,5,1253.7,1253.7,1252.9,1253.4,677
GCQ14,2014-06-05 14:00,5,1253.3,1253.5,1252.8,1253.2,666
GCQ14,2014-06-05 14:30,5,1253.3,1253.6,1252.9,1253.3,1358
GCQ14,2014-06-05 15:00,5,1253.3,1253.8,1253.1,1253.5,419
GCQ14,2014-06-05 15:30,5,1253.4,1254.2,1253.3,1253.9,328
GCQ14,2014-06-05 16:00,5,1253.6,1253.8,1253.2,1253.2,169
GCQ14,2014-06-05 17:00,6,1253.7,1253.8,1253.2,1253.4,180
GCQ14,2014-06-05 17:30,6,1253.2,1253.8,1253.1,1253.7,48
GCQ14,2014-06-05 18:00,6,1253.7,1253.8,1253.3,1253.5,59
GCQ14,2014-06-05 18:30,6,1253.5,1253.5,1253,1253,87
GCQ14,2014-06-05 19:00,6,1252.9,1254.1,1252.9,1253.9,324
GCQ14,2014-06-05 19:30,6,1253.8,1254.6,1253.7,1254.3,445
GCQ14,2014-06-05 20:00,6,1254.3,1254.9,1253.9,1254.3,1062
GCQ14,2014-06-05 20:30,6,1254.5,1255.1,1254.3,1254.4,1172
GCQ14,2014-06-05 21:00,6,1254.5,1254.6,1254,1254.5,515
GCQ14,2014-06-05 21:30,6,1254.6,1254.8,1254.1,1254.1,470
GCQ14,2014-06-05 22:00,6,1254.2,1254.3,1253.8,1254.1,593
GCQ14,2014-06-05 22:30,6,1254.2,1254.2,1253.6,1253.6,188
GCQ14,2014-06-05 23:00,6,1253.6,1253.7,1253.1,1253.6,354
GCQ14,2014-06-05 23:30,6,1253.6,1254.7,1253.3,1254.5,791
GCQ14,2014-06-06 00:00,6,1254.5,1256.9,1254.4,1256.2,2361
GCQ14,2014-06-06 00:30,6,1256.2,1256.7,1254.1,1255.2,2338
GCQ14,2014-06-06 01:00,6,1255.1,1256.1,1254.6,1255.8,1876
GCQ14,2014-06-06 01:30,6,1255.7,1256.2,1254.9,1255.2,1985
GCQ14,2014-06-06 02:00,6,1255.3,1255.5,1254.6,1255.2,1164
GCQ14,2014-06-06 02:30,6,1255.2,1255.4,1254.6,1255.3,1070
GCQ14,2014-06-06 03:00,6,1255.3,1255.5,1254.4,1255.1,1521
GCQ14,2014-06-06 03:30,6,1255,1255.2,1254.5,1254.8,825
GCQ14,2014-06-06 04:00,6,1254.8,1254.9,1253.8,1254.1,886
GCQ14,2014-06-06 04:30,6,1254.1,1254.2,1253.1,1253.3,1693
GCQ14,2014-06-06 05:00,6,1253.3,1254,1252.7,1253.2,1217
GCQ14,2014-06-06 05:30,6,1253.2,1253.2,1251.8,1252.4,2153
GCQ14,2014-06-06 06:00,6,1252.2,1253.4,1251.4,1252.7,2825
GCQ14,2014-06-06 06:30,6,1252.7,1253.2,1251.9,1252.2,2027
GCQ14,2014-06-06 07:00,6,1252.1,1257,1251.6,1256,5336
GCQ14,2014-06-06 07:30,6,1256,1258.2,1251.5,1255.9,18819
GCQ14,2014-06-06 08:00,6,1256.1,1256.9,1253.2,1253.6,4970
GCQ14,2014-06-06 08:30,6,1253.6,1254.3,1245.7,1247.8,18177
GCQ14,2014-06-06 09:00,6,1247.7,1249.5,1246.9,1248.6,6251
GCQ14,2014-06-06 09:30,6,1248.5,1251.2,1248,1251,5706
GCQ14,2014-06-06 10:00,6,1251,1254,1250.3,1252.7,6355
GCQ14,2014-06-06 10:30,6,1252.7,1253.2,1251.5,1253,2204
GCQ14,2014-06-06 11:00,6,1253,1253.1,1251.6,1251.8,1710
GCQ14,2014-06-06 11:30,6,1251.6,1252.1,1250.7,1251.9,1520
GCQ14,2014-06-06 12:00,6,1252,1253.1,1251.4,1252.7,3020
GCQ14,2014-06-06 12:30,6,1252.7,1252.8,1251.8,1252.3,658
GCQ14,2014-06-06 13:00,6,1252.2,1253.1,1252.1,1252.8,828
GCQ14,2014-06-06 13:30,6,1252.7,1253,1252.6,1252.8,419
GCQ14,2014-06-06 14:00,6,1252.8,1253,1252.3,1252.9,545
GCQ14,2014-06-06 14:30,6,1252.8,1253.6,1252.6,1253,818
GCQ14,2014-06-06 15:00,6,1252.9,1253.6,1252.9,1253.2,317
GCQ14,2014-06-06 15:30,6,1253.3,1253.7,1253,1253.2,231
GCQ14,2014-06-06 16:00,6,1253.3,1253.5,1252.1,1252.4,177
GCQ14,2014-06-08 17:00,9,1253,1253.1,1251.7,1252.9,340
GCQ14,2014-06-08 17:30,9,1252.8,1253.7,1252.6,1253.3,186
GCQ14,2014-06-08 18:00,9,1253.3,1253.6,1252.5,1253.6,258
GCQ14,2014-06-08 18:30,9,1253.5,1254.3,1253.1,1254.2,185
GCQ14,2014-06-08 19:00,9,1254.1,1254.5,1252.6,1253,504
GCQ14,2014-06-08 19:30,9,1253,1253.3,1252.4,1252.5,221
GCQ14,2014-06-08 20:00,9,1252.4,1253.6,1251.6,1252.9,1436
GCQ14,2014-06-08 20:30,9,1252.9,1253,1252.2,1252.8,458
GCQ14,2014-06-08 21:00,9,1252.8,1253.9,1252.7,1253.4,545
GCQ14,2014-06-08 21:30,9,1253.3,1253.5,1252.9,1253.2,432
GCQ14,2014-06-08 22:00,9,1253.2,1253.3,1252.2,1252.5,458
GCQ14,2014-06-08 22:30,9,1252.6,1253.2,1252.4,1253.2,114
GCQ14,2014-06-08 23:00,9,1253.1,1253.4,1252.5,1252.8,199
GCQ14,2014-06-08 23:30,9,1252.7,1252.8,1252.2,1252.4,235
GCQ14,2014-06-09 00:00,9,1252.4,1252.8,1252.3,1252.6,114
GCQ14,2014-06-09 00:30,9,1252.8,1253.5,1252.4,1252.9,756
GCQ14,2014-06-09 01:00,9,1253,1254,1252.9,1253.8,860
GCQ14,2014-06-09 01:30,9,1253.9,1254.8,1253.5,1254.4,2648
GCQ14,2014-06-09 02:00,9,1254.4,1255.4,1254.3,1254.8,2195
GCQ14,2014-06-09 02:30,9,1254.8,1255.4,1254.6,1255.3,947
GCQ14,2014-06-09 03:00,9,1255.3,1256,1254.4,1254.8,1773
GCQ14,2014-06-09 03:30,9,1254.9,1255.4,1254.5,1255.3,806
GCQ14,2014-06-09 04:00,9,1255.3,1256,1255.1,1255.6,1375
GCQ14,2014-06-09 04:30,9,1255.7,1255.8,1254.8,1255.1,1132
GCQ14,2014-06-09 05:00,9,1255.2,1256.4,1255.1,1255.6,1003
GCQ14,2014-06-09 05:30,9,1255.6,1256.4,1255.6,1256.1,906
GCQ14,2014-06-09 06:00,9,1256.1,1256.8,1255.7,1256.2,1404
GCQ14,2014-06-09 06:30,9,1256.2,1257.2,1256.2,1256.7,1633
GCQ14,2014-06-09 07:00,9,1256.8,1257.3,1255.4,1256.2,2262
GCQ14,2014-06-09 07:30,9,1256.1,1256.2,1253.8,1254.6,2734
GCQ14,2014-06-09 08:00,9,1254.8,1254.9,1253.2,1254.9,3155
GCQ14,2014-06-09 08:30,9,1254.8,1255.2,1254,1254.7,2480
GCQ14,2014-06-09 09:00,9,1254.7,1254.8,1253.3,1254.3,3173
GCQ14,2014-06-09 09:30,9,1254.3,1254.4,1252.7,1253.3,2230
GCQ14,2014-06-09 10:00,9,1253.3,1253.9,1252.5,1253.8,2309
GCQ14,2014-06-09 10:30,9,1253.8,1253.8,1252.3,1252.9,1435
GCQ14,2014-06-09 11:00,9,1252.8,1253.8,1252.7,1253.4,1187
GCQ14,2014-06-09 11:30,9,1253.4,1254.2,1253.1,1253.8,981
GCQ14,2014-06-09 12:00,9,1253.8,1254.2,1253.2,1253.8,1190
GCQ14,2014-06-09 12:30,9,1253.8,1254.8,1253.6,1254.2,1336
GCQ14,2014-06-09 13:00,9,1254.2,1254.4,1253.8,1254,440
GCQ14,2014-06-09 13:30,9,1254,1254.2,1253.6,1254.1,307
GCQ14,2014-06-09 14:00,9,1254.1,1254.1,1253.2,1253.4,353
GCQ14,2014-06-09 14:30,9,1253.3,1253.7,1253.1,1253.5,702
GCQ14,2014-06-09 15:00,9,1253.4,1253.7,1253.1,1253.6,350
GCQ14,2014-06-09 15:30,9,1253.5,1253.6,1252.1,1252.3,435
GCQ14,2014-06-09 16:00,9,1252.3,1252.3,1251.8,1252.1,218
GCQ14,2014-06-09 17:00,10,1252.7,1252.9,1251.9,1252.5,532
GCQ14,2014-06-09 17:30,10,1252.5,1252.7,1252.2,1252.5,98
GCQ14,2014-06-09 18:00,10,1252.4,1252.5,1250.1,1252,1097
GCQ14,2014-06-09 18:30,10,1251.9,1252.3,1251.5,1252.2,301
GCQ14,2014-06-09 19:00,10,1252.2,1252.3,1251.5,1251.6,282
GCQ14,2014-06-09 19:30,10,1251.6,1252.6,1251.2,1252.4,629
GCQ14,2014-06-09 20:00,10,1252.4,1255,1252.2,1253.7,1833
GCQ14,2014-06-09 20:30,10,1253.7,1254.5,1253.6,1254,532
GCQ14,2014-06-09 21:00,10,1253.8,1254.9,1253.7,1254,1077
GCQ14,2014-06-09 21:30,10,1254.1,1254.7,1254,1254.3,342
GCQ14,2014-06-09 22:00,10,1254.2,1254.5,1254.1,1254.3,366
GCQ14,2014-06-09 22:30,10,1254.2,1254.7,1254.2,1254.2,267
GCQ14,2014-06-09 23:00,10,1254.3,1254.4,1254.1,1254.1,174
GCQ14,2014-06-09 23:30,10,1254.1,1254.5,1254,1254.5,318
GCQ14,2014-06-10 00:00,10,1254.5,1255,1254.4,1254.5,383
GCQ14,2014-06-10 00:30,10,1254.6,1255.7,1254.6,1255,1111
GCQ14,2014-06-10 01:00,10,1255.1,1255.8,1254.9,1255.4,1688
GCQ14,2014-06-10 01:30,10,1255.5,1255.6,1254.7,1254.9,1861
GCQ14,2014-06-10 02:00,10,1255,1256.3,1254.8,1255.8,2512
GCQ14,2014-06-10 02:30,10,1255.8,1255.9,1254.8,1255,1427
GCQ14,2014-06-10 03:00,10,1255,1255.2,1254.2,1254.4,1249
GCQ14,2014-06-10 03:30,10,1254.3,1254.5,1253.2,1254,1518
GCQ14,2014-06-10 04:00,10,1254.1,1254.4,1253.2,1253.6,768
GCQ14,2014-06-10 04:30,10,1253.5,1253.8,1253.1,1253.5,966
GCQ14,2014-06-10 05:00,10,1253.6,1253.6,1252.4,1253.1,1223
GCQ14,2014-06-10 05:30,10,1253.2,1253.5,1252.6,1253.1,951
GCQ14,2014-06-10 06:00,10,1253.1,1255.2,1253,1255,1820
GCQ14,2014-06-10 06:30,10,1254.9,1255.8,1254.8,1255,1531
GCQ14,2014-06-10 07:00,10,1255.1,1263.1,1254.8,1261.6,13135
GCQ14,2014-06-10 07:30,10,1261.7,1263.8,1260.8,1261.4,10156
GCQ14,2014-06-10 08:00,10,1261.4,1262.4,1259.1,1259.9,6647
GCQ14,2014-06-10 08:30,10,1259.9,1261.8,1259.8,1260.7,5323
GCQ14,2014-06-10 09:00,10,1260.8,1261,1259.1,1259.7,5239
GCQ14,2014-06-10 09:30,10,1259.8,1261.4,1259.3,1260.3,3686
GCQ14,2014-06-10 10:00,10,1260.4,1261.3,1259.9,1261.1,2500
GCQ14,2014-06-10 10:30,10,1261.1,1261.6,1260.7,1261,2144
GCQ14,2014-06-10 11:00,10,1260.9,1261.2,1260.2,1260.2,1383
GCQ14,2014-06-10 11:30,10,1260.2,1260.9,1260.2,1260.6,823
GCQ14,2014-06-10 12:00,10,1260.6,1260.7,1259.8,1260.1,2056
GCQ14,2014-06-10 12:30,10,1260,1260.6,1259.8,1260.1,1094
GCQ14,2014-06-10 13:00,10,1260,1260.4,1259.8,1259.8,735
GCQ14,2014-06-10 13:30,10,1259.9,1261.2,1259.8,1260.1,1037
GCQ14,2014-06-10 14:00,10,1260.2,1261.5,1260.1,1261.3,383
GCQ14,2014-06-10 14:30,10,1261.2,1261.7,1260.6,1261,910
GCQ14,2014-06-10 15:00,10,1260.9,1261.1,1260.1,1260.4,414
GCQ14,2014-06-10 15:30,10,1260.5,1260.7,1259.8,1259.9,193
GCQ14,2014-06-10 16:00,10,1259.9,1260.5,1259.8,1260,108
GCQ14,2014-06-10 17:00,11,1260.3,1260.5,1257.9,1260.1,1000
GCQ14,2014-06-10 17:30,11,1260.1,1260.3,1259.6,1259.7,209
GCQ14,2014-06-10 18:00,11,1259.7,1260.1,1259.5,1260.1,58
GCQ14,2014-06-10 18:30,11,1260.2,1260.5,1260,1260,122
GCQ14,2014-06-10 19:00,11,1259.9,1260.5,1259.1,1259.9,423
GCQ14,2014-06-10 19:30,11,1259.9,1261,1259.8,1260.7,437
GCQ14,2014-06-10 20:00,11,1260.7,1261.7,1260.5,1261.4,1028
GCQ14,2014-06-10 20:30,11,1261.4,1262.5,1261.2,1262.1,1202
GCQ14,2014-06-10 21:00,11,1262,1262.8,1262,1262.5,986
GCQ14,2014-06-10 21:30,11,1262.5,1262.6,1261.7,1262,492
GCQ14,2014-06-10 22:00,11,1262.1,1262.2,1261.8,1261.9,342
GCQ14,2014-06-10 22:30,11,1261.9,1262.3,1261.8,1262.2,292
GCQ14,2014-06-10 23:00,11,1262.1,1262.1,1261.8,1262,92
GCQ14,2014-06-10 23:30,11,1261.8,1262,1261.5,1261.9,240
GCQ14,2014-06-11 00:00,11,1261.7,1261.8,1261.2,1261.4,359
GCQ14,2014-06-11 00:30,11,1261.4,1261.6,1261.1,1261.3,513
GCQ14,2014-06-11 01:00,11,1261.3,1261.4,1260.7,1261.3,1056
GCQ14,2014-06-11 01:30,11,1261.4,1262.4,1261,1262.4,1757
GCQ14,2014-06-11 02:00,11,1262.3,1262.3,1260.9,1261.1,1375
GCQ14,2014-06-11 02:30,11,1261.1,1261.5,1260.4,1261.2,1510
GCQ14,2014-06-11 03:00,11,1261.2,1262.6,1260.4,1262.5,1745
GCQ14,2014-06-11 03:30,11,1262.3,1262.8,1261,1262.6,1434
GCQ14,2014-06-11 04:00,11,1262.5,1264.9,1262.2,1263.4,4815
GCQ14,2014-06-11 04:30,11,1263.5,1263.8,1262.4,1262.7,1799
GCQ14,2014-06-11 05:00,11,1262.6,1263.2,1262.3,1262.5,828
GCQ14,2014-06-11 05:30,11,1262.4,1262.8,1261.6,1262.4,1520
GCQ14,2014-06-11 06:00,11,1262.3,1264.2,1262.1,1263.7,1851
GCQ14,2014-06-11 06:30,11,1263.7,1263.9,1262.5,1263.1,1571
GCQ14,2014-06-11 07:00,11,1263,1265.2,1262.8,1264.3,4331
GCQ14,2014-06-11 07:30,11,1264.4,1265.5,1262.9,1263.6,4755
GCQ14,2014-06-11 08:00,11,1263.5,1263.8,1262.4,1262.5,3191
GCQ14,2014-06-11 08:30,11,1262.5,1262.9,1261.7,1262,3954
GCQ14,2014-06-11 09:00,11,1262,1263,1261.6,1262.8,3882
GCQ14,2014-06-11 09:30,11,1262.8,1263.2,1261.4,1262,3555
GCQ14,2014-06-11 10:00,11,1262.1,1262.6,1261.5,1262.4,1676
GCQ14,2014-06-11 10:30,11,1262.4,1262.6,1261.9,1262,1084
GCQ14,2014-06-11 11:00,11,1262,1262.2,1258.6,1260.2,5688
GCQ14,2014-06-11 11:30,11,1260.1,1261.4,1259.7,1260.9,3268
GCQ14,2014-06-11 12:00,11,1261,1261.5,1259.7,1261.2,2658
GCQ14,2014-06-11 12:30,11,1261.1,1261.4,1260.2,1261.2,936
GCQ14,2014-06-11 13:00,11,1261.3,1261.5,1260.4,1261,977
GCQ14,2014-06-11 13:30,11,1260.9,1261.1,1260.1,1260.2,390
GCQ14,2014-06-11 14:00,11,1260.1,1261,1260,1260.5,411
GCQ14,2014-06-11 14:30,11,1260.4,1261.2,1260.4,1261.2,507
GCQ14,2014-06-11 15:00,11,1261,1261.5,1260.5,1260.8,490
GCQ14,2014-06-11 15:30,11,1260.7,1261.3,1260.5,1261.2,185
GCQ14,2014-06-11 16:00,11,1261,1261.2,1260.6,1260.7,109
GCQ14,2014-06-11 17:00,12,1261.1,1261.3,1260.7,1261,95
GCQ14,2014-06-11 17:30,12,1261,1261.1,1260.6,1261,69
GCQ14,2014-06-11 18:00,12,1260.9,1261.4,1260.9,1261.1,75
GCQ14,2014-06-11 18:30,12,1261.1,1261.8,1261,1261.6,98
GCQ14,2014-06-11 19:00,12,1261.5,1261.7,1261,1261.6,447
GCQ14,2014-06-11 19:30,12,1261.5,1262,1261.3,1261.7,321
GCQ14,2014-06-11 20:00,12,1261.6,1261.8,1260,1260.4,762
GCQ14,2014-06-11 20:30,12,1260.3,1261.1,1260.1,1260.9,502
GCQ14,2014-06-11 21:00,12,1260.9,1261.1,1260.4,1260.7,357
GCQ14,2014-06-11 21:30,12,1260.7,1261,1260.5,1260.9,420
GCQ14,2014-06-11 22:00,12,1261,1261.3,1260.8,1261.2,411
GCQ14,2014-06-11 22:30,12,1261.2,1261.3,1261.1,1261.3,164
GCQ14,2014-06-11 23:00,12,1261.3,1261.4,1261.1,1261.3,152
GCQ14,2014-06-11 23:30,12,1261.3,1261.3,1260.6,1260.7,425
GCQ14,2014-06-12 00:00,12,1260.7,1260.9,1260.4,1260.7,246
GCQ14,2014-06-12 00:30,12,1260.8,1261.1,1260.6,1260.8,424
GCQ14,2014-06-12 01:00,12,1260.8,1261.4,1260.6,1260.9,1025
GCQ14,2014-06-12 01:30,12,1260.9,1262.4,1260.7,1261.8,2435
GCQ14,2014-06-12 02:00,12,1261.7,1262.8,1261.5,1261.7,1848
GCQ14,2014-06-12 02:30,12,1261.8,1261.9,1260.7,1261,1488
GCQ14,2014-06-12 03:00,12,1261.1,1262.5,1260.6,1261.9,1510
GCQ14,2014-06-12 03:30,12,1262,1262.3,1261.5,1261.8,637
GCQ14,2014-06-12 04:00,12,1261.9,1262.6,1261.8,1262.1,779
GCQ14,2014-06-12 04:30,12,1262.1,1263.8,1261.8,1263.2,2686
GCQ14,2014-06-12 05:00,12,1263.3,1264.6,1263,1264.1,2732
GCQ14,2014-06-12 05:30,12,1264.2,1267.1,1264.1,1265.3,6218
GCQ14,2014-06-12 06:00,12,1265.3,1266.4,1265.1,1265.9,2283
GCQ14,2014-06-12 06:30,12,1265.8,1266.1,1262.7,1264.9,4139
GCQ14,2014-06-12 07:00,12,1264.9,1266.9,1261.8,1264,6627
GCQ14,2014-06-12 07:30,12,1263.8,1268.8,1263.8,1265.8,11537
GCQ14,2014-06-12 08:00,12,1265.9,1266.9,1264.5,1266.6,4419
GCQ14,2014-06-12 08:30,12,1266.5,1267.3,1265.6,1267,4018
GCQ14,2014-06-12 09:00,12,1267,1270.7,1265.7,1269.8,10739
GCQ14,2014-06-12 09:30,12,1269.8,1274.5,1269.7,1272.5,17535
GCQ14,2014-06-12 10:00,12,1272.4,1273.5,1272.1,1272.5,4017
GCQ14,2014-06-12 10:30,12,1272.5,1272.5,1270.6,1271.8,3760
GCQ14,2014-06-12 11:00,12,1271.8,1273.2,1271.3,1271.7,2523
GCQ14,2014-06-12 11:30,12,1271.7,1273.5,1271.6,1273,2165
GCQ14,2014-06-12 12:00,12,1273,1274.6,1272.9,1274.1,5026
GCQ14,2014-06-12 12:30,12,1274.1,1274.1,1272.9,1273.1,1804
GCQ14,2014-06-12 13:00,12,1273.1,1274.6,1272.8,1274.3,1409
GCQ14,2014-06-12 13:30,12,1274.4,1275.1,1273.2,1273.9,1390
GCQ14,2014-06-12 14:00,12,1273.8,1274.2,1272.9,1273.9,978
GCQ14,2014-06-12 14:30,12,1273.8,1274.1,1273.2,1273.8,1403
GCQ14,2014-06-12 15:00,12,1273.8,1274.1,1273.1,1273.4,408
GCQ14,2014-06-12 15:30,12,1273.5,1273.6,1272.9,1273.6,675
GCQ14,2014-06-12 16:00,12,1273.5,1273.8,1273.1,1273.2,222
GCQ14,2014-06-12 17:00,13,1273.4,1274.2,1273.1,1273.1,254
GCQ14,2014-06-12 17:30,13,1273.2,1273.3,1273,1273,316
GCQ14,2014-06-12 18:00,13,1273.1,1273.3,1272.7,1272.7,159
GCQ14,2014-06-12 18:30,13,1272.8,1273.4,1272.8,1273,233
GCQ14,2014-06-12 19:00,13,1273,1273.3,1272.1,1273.1,932
GCQ14,2014-06-12 19:30,13,1273.2,1273.8,1272.6,1273,572
GCQ14,2014-06-12 20:00,13,1272.9,1275.8,1272.9,1274.2,3136
GCQ14,2014-06-12 20:30,13,1274.2,1274.4,1273.3,1273.4,792
GCQ14,2014-06-12 21:00,13,1273.4,1274,1273.2,1273.3,770
GCQ14,2014-06-12 21:30,13,1273.3,1273.7,1272.8,1273.2,1006
GCQ14,2014-06-12 22:00,13,1273.3,1273.3,1273,1273.1,489
GCQ14,2014-06-12 22:30,13,1273.1,1273.4,1272.8,1272.8,295
GCQ14,2014-06-12 23:00,13,1272.8,1273.2,1272.6,1273,466
GCQ14,2014-06-12 23:30,13,1273.1,1273.5,1272.8,1273,534
GCQ14,2014-06-13 00:00,13,1273,1273,1272.2,1272.4,682
GCQ14,2014-06-13 00:30,13,1272.3,1272.4,1270.9,1272,1897
GCQ14,2014-06-13 01:00,13,1272.1,1272.6,1271,1272.6,2182
GCQ14,2014-06-13 01:30,13,1272.5,1277.6,1271.5,1274.7,6019
GCQ14,2014-06-13 02:00,13,1274.8,1274.8,1273,1273.7,2180
GCQ14,2014-06-13 02:30,13,1273.6,1275.3,1273.4,1274.9,2467
GCQ14,2014-06-13 03:00,13,1275,1275.2,1273.4,1273.4,1160
GCQ14,2014-06-13 03:30,13,1273.5,1274.6,1273.3,1273.7,1005
GCQ14,2014-06-13 04:00,13,1273.7,1273.9,1272.8,1273.1,1638
GCQ14,2014-06-13 04:30,13,1273.2,1273.9,1271.6,1272.5,2115
GCQ14,2014-06-13 05:00,13,1272.4,1275,1272.3,1273.9,2326
GCQ14,2014-06-13 05:30,13,1273.7,1274.1,1272.4,1273.2,1666
GCQ14,2014-06-13 06:00,13,1273.2,1273.9,1272,1272.8,1646
GCQ14,2014-06-13 06:30,13,1272.8,1274.6,1271.8,1274.3,2213
GCQ14,2014-06-13 07:00,13,1274.3,1274.5,1272.2,1273.2,2432
GCQ14,2014-06-13 07:30,13,1273.2,1275.5,1272.4,1273.2,4200
GCQ14,2014-06-13 08:00,13,1273.2,1273.6,1272.2,1273.1,2706
GCQ14,2014-06-13 08:30,13,1273.1,1275.7,1272.8,1274.5,5507
GCQ14,2014-06-13 09:00,13,1274.6,1274.7,1272.7,1274.1,5729
GCQ14,2014-06-13 09:30,13,1274.1,1275.4,1273.8,1275.1,3103
GCQ14,2014-06-13 10:00,13,1275,1275.2,1273.5,1274,2458
GCQ14,2014-06-13 10:30,13,1274,1274.5,1273.5,1273.7,1740
GCQ14,2014-06-13 11:00,13,1273.7,1274.6,1273.7,1274.2,1143
GCQ14,2014-06-13 11:30,13,1274.2,1274.9,1273.7,1274.6,1877
GCQ14,2014-06-13 12:00,13,1274.7,1275.1,1274,1274.1,2290
GCQ14,2014-06-13 12:30,13,1274.2,1275,1274.2,1274.9,1109
GCQ14,2014-06-13 13:00,13,1275,1276.2,1274.9,1275.7,1602
GCQ14,2014-06-13 13:30,13,1275.7,1276.5,1275.5,1276.1,1175
GCQ14,2014-06-13 14:00,13,1276.1,1276.9,1275.3,1276.7,1141
GCQ14,2014-06-13 14:30,13,1276.7,1278.1,1276.5,1277.1,2148
GCQ14,2014-06-13 15:00,13,1277.1,1277.8,1276.7,1277.6,393
GCQ14,2014-06-13 15:30,13,1277.6,1278.1,1276.5,1277,662
GCQ14,2014-06-13 16:00,13,1276.8,1277.5,1276,1276,163
GCQ14,2014-06-15 17:00,16,1276.8,1278.3,1276.5,1277,1076
GCQ14,2014-06-15 17:30,16,1277.1,1277.9,1276.7,1277.5,276
GCQ14,2014-06-15 18:00,16,1277.5,1279.1,1277.5,1278.5,634
GCQ14,2014-06-15 18:30,16,1278.6,1279.3,1278.5,1278.6,705
GCQ14,2014-06-15 19:00,16,1278.7,1279.1,1278.5,1278.8,692
GCQ14,2014-06-15 19:30,16,1278.8,1279.8,1278.8,1279.3,649
GCQ14,2014-06-15 20:00,16,1279.2,1283,1279.1,1282.9,5134
GCQ14,2014-06-15 20:30,16,1282.8,1283.1,1281.3,1281.7,1290
GCQ14,2014-06-15 21:00,16,1281.7,1282.5,1281,1281.3,842
GCQ14,2014-06-15 21:30,16,1281.3,1281.8,1280.9,1281.7,655
GCQ14,2014-06-15 22:00,16,1281.8,1282.1,1280.9,1281.1,662
GCQ14,2014-06-15 22:30,16,1281.1,1282.1,1281.1,1281.7,554
GCQ14,2014-06-15 23:00,16,1281.7,1282.2,1281.4,1281.6,246
GCQ14,2014-06-15 23:30,16,1281.7,1283.7,1281.5,1283.6,1854
GCQ14,2014-06-16 00:00,16,1283.5,1284.2,1282.5,1282.6,1217
GCQ14,2014-06-16 00:30,16,1282.5,1282.8,1281.9,1282.3,1068
GCQ14,2014-06-16 01:00,16,1282.4,1283,1281.8,1282.3,1879
GCQ14,2014-06-16 01:30,16,1282.3,1285.1,1282.3,1283.6,4004
GCQ14,2014-06-16 02:00,16,1283.7,1283.8,1282.5,1282.7,1968
GCQ14,2014-06-16 02:30,16,1282.7,1282.9,1281.5,1282.3,1879
GCQ14,2014-06-16 03:00,16,1282.4,1282.7,1281.5,1281.7,1353
GCQ14,2014-06-16 03:30,16,1281.8,1282,1280,1280.9,1780
GCQ14,2014-06-16 04:00,16,1280.8,1282,1280.2,1281.4,1825
GCQ14,2014-06-16 04:30,16,1281.4,1282.2,1280,1280.2,1935
GCQ14,2014-06-16 05:00,16,1280.2,1280.8,1279.3,1280.4,2197
GCQ14,2014-06-16 05:30,16,1280.4,1280.7,1279.8,1280.3,990
GCQ14,2014-06-16 06:00,16,1280.3,1281.7,1279.4,1281.3,1814
GCQ14,2014-06-16 06:30,16,1281.3,1282.7,1280.3,1280.9,2571
GCQ14,2014-06-16 07:00,16,1280.8,1283,1280.6,1282.3,2816
GCQ14,2014-06-16 07:30,16,1282.2,1282.4,1280.2,1280.7,3010
GCQ14,2014-06-16 08:00,16,1280.7,1280.7,1276.3,1276.9,7908
GCQ14,2014-06-16 08:30,16,1276.8,1277.9,1275,1275.8,7009
GCQ14,2014-06-16 09:00,16,1275.8,1276.5,1272.5,1275.9,10456
GCQ14,2014-06-16 09:30,16,1275.7,1276.3,1274.8,1274.8,3116
GCQ14,2014-06-16 10:00,16,1274.8,1276.3,1273.9,1275.3,3113
GCQ14,2014-06-16 10:30,16,1275.4,1275.8,1274.3,1274.7,2054
GCQ14,2014-06-16 11:00,16,1274.6,1275,1273.3,1274.8,2332
GCQ14,2014-06-16 11:30,16,1274.8,1275.9,1274.8,1275.2,1575
GCQ14,2014-06-16 12:00,16,1275.3,1275.5,1274.6,1275.3,1695
GCQ14,2014-06-16 12:30,16,1275.2,1275.4,1274.1,1274.3,1164
GCQ14,2014-06-16 13:00,16,1274.2,1274.9,1274,1274.6,654
GCQ14,2014-06-16 13:30,16,1274.5,1274.6,1273.4,1273.6,561
GCQ14,2014-06-16 14:00,16,1273.5,1273.6,1271.8,1273.1,1394
GCQ14,2014-06-16 14:30,16,1273,1273.1,1270.5,1272,2091
GCQ14,2014-06-16 15:00,16,1271.9,1273.1,1271.6,1273.1,711
GCQ14,2014-06-16 15:30,16,1273,1273,1272,1272,249
GCQ14,2014-06-16 16:00,16,1272.1,1272.2,1271.7,1271.8,91
GCQ14,2014-06-16 17:00,17,1271.8,1272.4,1271.1,1271.7,257
GCQ14,2014-06-16 17:30,17,1271.7,1272.5,1271.4,1272.2,191
GCQ14,2014-06-16 18:00,17,1272.1,1272.8,1272,1272.2,185
GCQ14,2014-06-16 18:30,17,1272.1,1272.4,1271.6,1272.3,260
GCQ14,2014-06-16 19:00,17,1272.2,1273.3,1272,1273,494
GCQ14,2014-06-16 19:30,17,1273,1273,1272.4,1273,551
GCQ14,2014-06-16 20:00,17,1273.1,1273.5,1272.3,1273.4,1256
GCQ14,2014-06-16 20:30,17,1273.3,1273.3,1271.2,1271.5,1822
GCQ14,2014-06-16 21:00,17,1271.5,1272.1,1270.8,1272,804
GCQ14,2014-06-16 21:30,17,1271.8,1272.1,1271.3,1271.4,463
GCQ14,2014-06-16 22:00,17,1271.4,1271.7,1266.1,1267.9,4844
GCQ14,2014-06-16 22:30,17,1268,1269.4,1267.8,1268.6,2261
GCQ14,2014-06-16 23:00,17,1268.5,1269.1,1267.1,1267.6,839
GCQ14,2014-06-16 23:30,17,1267.6,1267.8,1262.8,1263.9,3736
GCQ14,2014-06-17 00:00,17,1263.9,1265.8,1263.9,1265.3,1341
GCQ14,2014-06-17 00:30,17,1265.4,1266.2,1264.4,1265,2511
GCQ14,2014-06-17 01:00,17,1264.9,1265.8,1264.5,1265.3,1879
GCQ14,2014-06-17 01:30,17,1265.3,1265.6,1264,1264.8,2166
GCQ14,2014-06-17 02:00,17,1264.9,1266.5,1264.8,1265.8,1918
GCQ14,2014-06-17 02:30,17,1265.8,1267.2,1265.6,1266.4,1703
GCQ14,2014-06-17 03:00,17,1266.3,1267.2,1264.1,1264.8,2830
GCQ14,2014-06-17 03:30,17,1264.9,1265.5,1264.5,1264.8,1634
GCQ14,2014-06-17 04:00,17,1264.9,1265.5,1264.3,1265.2,1499
GCQ14,2014-06-17 04:30,17,1265.1,1266.5,1264.5,1266.1,1737
GCQ14,2014-06-17 05:00,17,1266.1,1267,1266,1266.3,1102
GCQ14,2014-06-17 05:30,17,1266.5,1266.5,1264.7,1265.3,1111
GCQ14,2014-06-17 06:00,17,1265.4,1265.6,1264.1,1264.4,1657
GCQ14,2014-06-17 06:30,17,1264.4,1265.9,1264.3,1265.7,2319
GCQ14,2014-06-17 07:00,17,1265.6,1265.8,1264.4,1265.7,3231
GCQ14,2014-06-17 07:30,17,1265.4,1265.4,1258,1262.6,15437
GCQ14,2014-06-17 08:00,17,1262.6,1266.4,1262.4,1266,6173
GCQ14,2014-06-17 08:30,17,1266,1269.3,1265.6,1268.6,10625
GCQ14,2014-06-17 09:00,17,1268.6,1269.3,1266.7,1267,5079
GCQ14,2014-06-17 09:30,17,1267.1,1271,1266.9,1270.5,6684
GCQ14,2014-06-17 10:00,17,1270.6,1271.8,1269.4,1270.3,4384
GCQ14,2014-06-17 10:30,17,1270.4,1270.9,1270,1270.4,1480
GCQ14,2014-06-17 11:00,17,1270.5,1271,1270,1270.7,1326
GCQ14,2014-06-17 11:30,17,1270.7,1271.3,1270,1271,1832
GCQ14,2014-06-17 12:00,17,1271,1272.8,1270.6,1271.8,3343
GCQ14,2014-06-17 12:30,17,1271.9,1271.9,1270.3,1270.7,1220
GCQ14,2014-06-17 13:00,17,1270.8,1270.9,1270.3,1270.7,577
GCQ14,2014-06-17 13:30,17,1270.7,1271.1,1270.5,1270.8,310
GCQ14,2014-06-17 14:00,17,1270.9,1271.4,1270.7,1270.7,316
GCQ14,2014-06-17 14:30,17,1270.8,1271.1,1270.3,1270.4,544
GCQ14,2014-06-17 15:00,17,1270.4,1270.8,1270.2,1270.7,346
GCQ14,2014-06-17 15:30,17,1270.6,1271.2,1270.4,1270.9,343
GCQ14,2014-06-17 16:00,17,1270.8,1272.1,1270.7,1271.8,258
GCQ14,2014-06-17 17:00,18,1272.1,1272.3,1271.2,1271.3,248
GCQ14,2014-06-17 17:30,18,1271.3,1271.4,1270.4,1270.4,148
GCQ14,2014-06-17 18:00,18,1270.4,1271.3,1270.4,1271,308
GCQ14,2014-06-17 18:30,18,1270.9,1271.4,1270.8,1271.1,87
GCQ14,2014-06-17 19:00,18,1271.2,1271.5,1270.8,1271.4,221
GCQ14,2014-06-17 19:30,18,1271.3,1271.3,1270,1270.6,621
GCQ14,2014-06-17 20:00,18,1270.5,1271.7,1270.2,1271,852
GCQ14,2014-06-17 20:30,18,1271.1,1271.3,1270.1,1270.2,532
GCQ14,2014-06-17 21:00,18,1270.2,1270.6,1270.2,1270.4,199
GCQ14,2014-06-17 21:30,18,1270.4,1270.4,1269.1,1269.5,1215
GCQ14,2014-06-17 22:00,18,1269.6,1269.9,1267.6,1268,1353
GCQ14,2014-06-17 22:30,18,1268.1,1268.5,1267.6,1267.9,590
GCQ14,2014-06-17 23:00,18,1267.9,1267.9,1267.2,1267.5,643
GCQ14,2014-06-17 23:30,18,1267.6,1268.2,1267.5,1268,521
GCQ14,2014-06-18 00:00,18,1268,1268.3,1267.7,1268.1,527
GCQ14,2014-06-18 00:30,18,1268.1,1268.9,1267.6,1268.7,991
GCQ14,2014-06-18 01:00,18,1268.7,1268.9,1267.7,1267.9,1167
GCQ14,2014-06-18 01:30,18,1267.9,1268.8,1267.5,1268.5,1641
GCQ14,2014-06-18 02:00,18,1268.5,1270.8,1268.3,1269.3,2955
GCQ14,2014-06-18 02:30,18,1269.3,1269.9,1267.2,1267.3,1651
GCQ14,2014-06-18 03:00,18,1267.2,1267.8,1266.5,1267.5,1696
GCQ14,2014-06-18 03:30,18,1267.6,1269.1,1267.1,1268.3,1311
GCQ14,2014-06-18 04:00,18,1268.3,1268.4,1267.2,1268.1,905
GCQ14,2014-06-18 04:30,18,1268.1,1270.7,1267.8,1270,2196
GCQ14,2014-06-18 05:00,18,1270,1271.5,1269.6,1271.2,1849
GCQ14,2014-06-18 05:30,18,1271.2,1271.9,1270.7,1271.1,1504
GCQ14,2014-06-18 06:00,18,1271,1272.6,1270.6,1271.4,1803
GCQ14,2014-06-18 06:30,18,1271.4,1271.6,1270.5,1270.8,820
GCQ14,2014-06-18 07:00,18,1270.8,1274.8,1270.6,1273.7,4806
GCQ14,2014-06-18 07:30,18,1273.7,1273.7,1271.8,1272,2674
GCQ14,2014-06-18 08:00,18,1272,1272.1,1269,1269.9,5239
GCQ14,2014-06-18 08:30,18,1270,1271.7,1269.6,1271.3,3826
GCQ14,2014-06-18 09:00,18,1271.3,1271.8,1270.3,1271.5,3497
GCQ14,2014-06-18 09:30,18,1271.4,1272.5,1271,1271.1,2343
GCQ14,2014-06-18 10:00,18,1271,1271.9,1270.6,1271.4,1980
GCQ14,2014-06-18 10:30,18,1271.5,1272.2,1271.1,1271.7,1970
GCQ14,2014-06-18 11:00,18,1271.6,1273.1,1271.1,1272,3110
GCQ14,2014-06-18 11:30,18,1272.1,1272.9,1272,1272.9,1634
GCQ14,2014-06-18 12:00,18,1273,1273.4,1272.4,1272.4,2436
GCQ14,2014-06-18 12:30,18,1272.4,1273.3,1271.7,1271.9,2018
GCQ14,2014-06-18 13:00,18,1271.8,1276,1267.1,1273.3,11433
GCQ14,2014-06-18 13:30,18,1273.4,1274.6,1272,1273.2,3687
GCQ14,2014-06-18 14:00,18,1273.3,1275,1272.6,1274.9,1418
GCQ14,2014-06-18 14:30,18,1274.9,1275.1,1273.8,1274.3,1675
GCQ14,2014-06-18 15:00,18,1274.3,1275.9,1274.2,1275.8,910
GCQ14,2014-06-18 15:30,18,1275.8,1279,1275.8,1277.9,1866
GCQ14,2014-06-18 16:00,18,1277.8,1279.2,1277.6,1277.6,410
GCQ14,2014-06-18 17:00,19,1278.2,1279,1277,1277.1,757
GCQ14,2014-06-18 17:30,19,1277.1,1278,1277,1277.9,161
GCQ14,2014-06-18 18:00,19,1277.9,1278.6,1277.7,1278.2,272
GCQ14,2014-06-18 18:30,19,1278.3,1279,1278.1,1279,314
GCQ14,2014-06-18 19:00,19,1278.7,1279,1278.1,1278.6,808
GCQ14,2014-06-18 19:30,19,1278.6,1279.1,1278.3,1278.6,533
GCQ14,2014-06-18 20:00,19,1278.7,1279.8,1278.4,1278.9,2500
GCQ14,2014-06-18 20:30,19,1278.9,1279,1276.5,1276.8,1992
GCQ14,2014-06-18 21:00,19,1276.9,1277.5,1276.3,1277.2,788
GCQ14,2014-06-18 21:30,19,1277.2,1277.3,1276.2,1277.2,551
GCQ14,2014-06-18 22:00,19,1277.2,1277.8,1277.1,1277.6,743
GCQ14,2014-06-18 22:30,19,1277.5,1277.9,1277.4,1277.7,200
GCQ14,2014-06-18 23:00,19,1277.7,1278.2,1277.6,1278,331
GCQ14,2014-06-18 23:30,19,1277.9,1278.5,1277.7,1278.5,273
GCQ14,2014-06-19 00:00,19,1278.4,1278.4,1277.9,1278.1,266
GCQ14,2014-06-19 00:30,19,1278,1278.3,1277.1,1277.5,943
GCQ14,2014-06-19 01:00,19,1277.5,1278.9,1277.5,1278.7,1920
GCQ14,2014-06-19 01:30,19,1278.7,1282.3,1278.6,1281.1,5946
GCQ14,2014-06-19 02:00,19,1281.1,1282.5,1280.3,1280.4,2875
GCQ14,2014-06-19 02:30,19,1280.5,1280.9,1279.7,1280.4,1739
GCQ14,2014-06-19 03:00,19,1280.5,1281.4,1280.3,1280.6,1455
GCQ14,2014-06-19 03:30,19,1280.5,1281.7,1280.4,1281.3,1488
GCQ14,2014-06-19 04:00,19,1281.4,1282.2,1281.2,1281.9,1623
GCQ14,2014-06-19 04:30,19,1281.9,1283.1,1281.9,1282.5,3005
GCQ14,2014-06-19 05:00,19,1282.5,1283.1,1281.2,1282.5,2622
GCQ14,2014-06-19 05:30,19,1282.3,1282.8,1281.3,1281.7,832
GCQ14,2014-06-19 06:00,19,1281.7,1282.5,1281.5,1282.2,924
GCQ14,2014-06-19 06:30,19,1282.3,1282.7,1281.7,1282.3,1187
GCQ14,2014-06-19 07:00,19,1282.3,1289,1282.2,1287.2,14456
GCQ14,2014-06-19 07:30,19,1287.1,1289.4,1286.4,1289.4,7674
GCQ14,2014-06-19 08:00,19,1289.4,1292.6,1287.4,1291.7,12896
GCQ14,2014-06-19 08:30,19,1291.7,1295.9,1291.7,1294.4,16477
GCQ14,2014-06-19 09:00,19,1294.3,1295.6,1292.6,1293.6,11162
GCQ14,2014-06-19 09:30,19,1293.5,1299.4,1293.3,1298.2,15736
GCQ14,2014-06-19 10:00,19,1298.3,1300.5,1297.6,1298.9,11133
GCQ14,2014-06-19 10:30,19,1298.9,1300.5,1297.9,1300.1,5942
GCQ14,2014-06-19 11:00,19,1300.1,1301.3,1299.3,1300.2,7476
GCQ14,2014-06-19 11:30,19,1300.2,1317.4,1300.1,1313.4,35588
GCQ14,2014-06-19 12:00,19,1313.3,1314.8,1310.3,1314.3,14996
GCQ14,2014-06-19 12:30,19,1314.3,1314.9,1311.7,1313.4,6970
GCQ14,2014-06-19 13:00,19,1313.4,1318.7,1313.2,1317.4,6382
GCQ14,2014-06-19 13:30,19,1317.4,1322,1317.3,1321.6,6043
GCQ14,2014-06-19 14:00,19,1321.6,1321.7,1317.7,1318.4,5022
GCQ14,2014-06-19 14:30,19,1318.4,1318.9,1316.2,1318.8,4191
GCQ14,2014-06-19 15:00,19,1318.8,1319.9,1317.7,1319.9,1541
GCQ14,2014-06-19 15:30,19,1319.9,1320.8,1318.1,1320.7,1336
GCQ14,2014-06-19 16:00,19,1320.7,1322,1319.9,1320.4,512
GCQ14,2014-06-19 17:00,20,1320.3,1322.5,1319.5,1322.1,1511
GCQ14,2014-06-19 17:30,20,1322.1,1322.3,1319,1319.5,1570
GCQ14,2014-06-19 18:00,20,1319.5,1320.2,1319.3,1319.4,344
GCQ14,2014-06-19 18:30,20,1319.3,1319.3,1314.8,1315.1,2399
GCQ14,2014-06-19 19:00,20,1315,1316.2,1314,1315,3128
GCQ14,2014-06-19 19:30,20,1315,1317.2,1314.4,1316.8,1560
GCQ14,2014-06-19 20:00,20,1316.8,1317.5,1315.1,1315.4,2995
GCQ14,2014-06-19 20:30,20,1315.3,1315.7,1312.6,1312.6,3357
GCQ14,2014-06-19 21:00,20,1312.6,1313.5,1312.4,1312.6,1914
GCQ14,2014-06-19 21:30,20,1312.7,1313,1311.2,1312.8,1820
GCQ14,2014-06-19 22:00,20,1312.9,1314.5,1312.8,1314.4,2273
GCQ14,2014-06-19 22:30,20,1314.4,1314.4,1313.4,1313.7,747
GCQ14,2014-06-19 23:00,20,1313.7,1313.8,1312.5,1313.2,671
GCQ14,2014-06-19 23:30,20,1313.1,1315.6,1312.5,1315.4,1424
GCQ14,2014-06-20 00:00,20,1315.4,1315.6,1314,1314.6,976
GCQ14,2014-06-20 00:30,20,1314.5,1315.9,1313,1314.9,2572
GCQ14,2014-06-20 01:00,20,1314.8,1315.3,1311.9,1313.1,3898
GCQ14,2014-06-20 01:30,20,1313.2,1313.5,1311.5,1312.3,2770
GCQ14,2014-06-20 02:00,20,1312.4,1312.4,1311,1311.3,2860
GCQ14,2014-06-20 02:30,20,1311.3,1311.4,1307.5,1309,5840
GCQ14,2014-06-20 03:00,20,1308.9,1309.4,1307.1,1307.8,2508
GCQ14,2014-06-20 03:30,20,1307.6,1310.2,1307.4,1309.3,2414
GCQ14,2014-06-20 04:00,20,1309.2,1311,1308.3,1310.7,2976
GCQ14,2014-06-20 04:30,20,1310.6,1314.2,1310.2,1311.8,4828
GCQ14,2014-06-20 05:00,20,1311.7,1312.1,1311,1311.5,1826
GCQ14,2014-06-20 05:30,20,1311.4,1311.4,1309.7,1310.4,1970
GCQ14,2014-06-20 06:00,20,1310.5,1310.8,1309.5,1310.2,2159
GCQ14,2014-06-20 06:30,20,1310.1,1312.8,1309.9,1312.6,3051
GCQ14,2014-06-20 07:00,20,1312.6,1314.5,1311.5,1313.4,4790
GCQ14,2014-06-20 07:30,20,1313.3,1314.9,1312.3,1313.8,5779
GCQ14,2014-06-20 08:00,20,1313.8,1313.9,1310.5,1312.5,7339
GCQ14,2014-06-20 08:30,20,1312.6,1315.4,1311.6,1314.8,9222
GCQ14,2014-06-20 09:00,20,1314.8,1320.5,1312.5,1320,19721
GCQ14,2014-06-20 09:30,20,1320,1320.4,1315.6,1315.9,8559
GCQ14,2014-06-20 10:00,20,1315.9,1316.9,1314.5,1315.4,7132
GCQ14,2014-06-20 10:30,20,1315.3,1316.7,1314.8,1316.1,3892
GCQ14,2014-06-20 11:00,20,1316.2,1316.4,1313.3,1314.5,3654
GCQ14,2014-06-20 11:30,20,1314.4,1315.3,1313.7,1315.1,2789
GCQ14,2014-06-20 12:00,20,1315.1,1316.9,1314.6,1316.6,3513
GCQ14,2014-06-20 12:30,20,1316.5,1317,1315.8,1316.2,1531
GCQ14,2014-06-20 13:00,20,1316.1,1316.6,1315.4,1315.7,1304
GCQ14,2014-06-20 13:30,20,1315.7,1316.2,1315.2,1316.1,1143
GCQ14,2014-06-20 14:00,20,1316.1,1316.1,1314.6,1315.8,1372
GCQ14,2014-06-20 14:30,20,1315.8,1316.9,1314.8,1314.9,1554
GCQ14,2014-06-20 15:00,20,1314.8,1315.6,1314.7,1315.5,554
GCQ14,2014-06-20 15:30,20,1315.5,1316.2,1315,1315.5,355
GCQ14,2014-06-20 16:00,20,1315.5,1315.5,1314.8,1314.8,167
GCQ14,2014-06-22 17:00,23,1314.9,1315.9,1314.1,1314.8,672
GCQ14,2014-06-22 17:30,23,1314.8,1315,1314,1314.2,175
GCQ14,2014-06-22 18:00,23,1314.2,1314.5,1313.5,1314.1,366
GCQ14,2014-06-22 18:30,23,1314.2,1314.9,1313.5,1314.4,504
GCQ14,2014-06-22 19:00,23,1314.5,1314.7,1313.7,1313.7,919
GCQ14,2014-06-22 19:30,23,1313.7,1314.3,1313.3,1313.6,1070
GCQ14,2014-06-22 20:00,23,1313.4,1313.6,1311.5,1311.9,1802
GCQ14,2014-06-22 20:30,23,1311.9,1312.7,1310.5,1312.4,2019
GCQ14,2014-06-22 21:00,23,1312.3,1313.7,1312.1,1313.3,1371
GCQ14,2014-06-22 21:30,23,1313.3,1313.8,1312.7,1313.2,1109
GCQ14,2014-06-22 22:00,23,1313.3,1313.3,1312.4,1312.7,679
GCQ14,2014-06-22 22:30,23,1312.7,1313.2,1312.5,1313.2,377
GCQ14,2014-06-22 23:00,23,1313.1,1313.8,1313,1313.7,388
GCQ14,2014-06-22 23:30,23,1313.7,1314.1,1313.3,1313.8,373
GCQ14,2014-06-23 00:00,23,1313.7,1314.8,1313.7,1314.1,568
GCQ14,2014-06-23 00:30,23,1314,1316.1,1313.8,1315.1,1709
GCQ14,2014-06-23 01:00,23,1315,1315.3,1313.6,1313.8,1603
GCQ14,2014-06-23 01:30,23,1313.8,1317.6,1313.6,1317.6,3057
GCQ14,2014-06-23 02:00,23,1317.5,1318.1,1315.8,1316.1,3045
GCQ14,2014-06-23 02:30,23,1316.1,1316.8,1315.1,1315.7,2669
GCQ14,2014-06-23 03:00,23,1315.8,1316.5,1315.5,1315.8,1228
GCQ14,2014-06-23 03:30,23,1315.7,1316.4,1315.3,1316.1,1422
GCQ14,2014-06-23 04:00,23,1316.1,1316.5,1314.8,1314.9,1346
GCQ14,2014-06-23 04:30,23,1314.8,1315.2,1312.6,1313.3,2246
GCQ14,2014-06-23 05:00,23,1313.3,1313.3,1311.8,1312.5,1068
GCQ14,2014-06-23 05:30,23,1312.6,1312.7,1311.1,1311.4,1355
GCQ14,2014-06-23 06:00,23,1311.4,1313,1310.4,1312.2,1972
GCQ14,2014-06-23 06:30,23,1312.2,1313.7,1312.1,1313.6,1591
GCQ14,2014-06-23 07:00,23,1313.5,1315.8,1312.7,1315.4,3376
GCQ14,2014-06-23 07:30,23,1315.3,1317.5,1314.4,1316.4,4443
GCQ14,2014-06-23 08:00,23,1316.4,1317,1314.4,1316,4270
GCQ14,2014-06-23 08:30,23,1316.1,1316.4,1313.3,1315.2,5993
GCQ14,2014-06-23 09:00,23,1315.1,1316.7,1313.9,1315.8,5474
GCQ14,2014-06-23 09:30,23,1315.9,1318.8,1315.5,1316.2,7036
GCQ14,2014-06-23 10:00,23,1316.2,1317.7,1315.9,1315.9,3595
GCQ14,2014-06-23 10:30,23,1315.9,1317.7,1314.7,1316.8,2908
GCQ14,2014-06-23 11:00,23,1317,1317.6,1316.3,1316.6,1551
GCQ14,2014-06-23 11:30,23,1316.7,1318.4,1316.6,1318.1,2343
GCQ14,2014-06-23 12:00,23,1318.2,1319.2,1317.9,1318.4,3452
GCQ14,2014-06-23 12:30,23,1318.4,1318.4,1317.4,1318.2,1043
GCQ14,2014-06-23 13:00,23,1318.3,1318.6,1317.7,1318,1033
GCQ14,2014-06-23 13:30,23,1318,1318.3,1316.2,1316.6,1157
GCQ14,2014-06-23 14:00,23,1316.6,1317.4,1315.7,1317,1249
GCQ14,2014-06-23 14:30,23,1316.9,1318.3,1316.7,1318.2,1053
GCQ14,2014-06-23 15:00,23,1318.2,1318.4,1317.8,1318.3,388
GCQ14,2014-06-23 15:30,23,1318.3,1318.3,1317.9,1318,131
GCQ14,2014-06-23 16:00,23,1318.1,1318.6,1318.1,1318.4,116
GCQ14,2014-06-23 17:00,24,1318.1,1318.7,1317.5,1317.8,479
GCQ14,2014-06-23 17:30,24,1317.8,1317.8,1314.6,1315.4,963
GCQ14,2014-06-23 18:00,24,1315.4,1316.1,1315.2,1315.5,205
GCQ14,2014-06-23 18:30,24,1315.4,1315.7,1314.5,1314.9,678
GCQ14,2014-06-23 19:00,24,1314.9,1316,1314.5,1315.3,637
GCQ14,2014-06-23 19:30,24,1315.3,1316.9,1315.2,1316.5,748
GCQ14,2014-06-23 20:00,24,1316.5,1317.7,1315.5,1317.3,1408
GCQ14,2014-06-23 20:30,24,1317.2,1318.6,1317,1317.7,1035
GCQ14,2014-06-23 21:00,24,1317.9,1318.1,1317.1,1317.3,677
GCQ14,2014-06-23 21:30,24,1317.4,1317.6,1316.8,1317.1,737
GCQ14,2014-06-23 22:00,24,1317.1,1317.2,1316.4,1316.8,481
GCQ14,2014-06-23 22:30,24,1316.8,1316.9,1315.9,1316.3,342
GCQ14,2014-06-23 23:00,24,1316.3,1316.7,1315.9,1316.4,276
GCQ14,2014-06-23 23:30,24,1316.5,1316.5,1315.4,1315.4,453
GCQ14,2014-06-24 00:00,24,1315.4,1316,1315.3,1315.9,422
GCQ14,2014-06-24 00:30,24,1315.8,1316.1,1315.4,1315.6,582
GCQ14,2014-06-24 01:00,24,1315.7,1316.4,1315.4,1315.8,1166
GCQ14,2014-06-24 01:30,24,1315.9,1317.1,1315.5,1316,1749
GCQ14,2014-06-24 02:00,24,1315.9,1316.3,1314.7,1316.3,1611
GCQ14,2014-06-24 02:30,24,1316.2,1317.7,1315.9,1317.4,1747
GCQ14,2014-06-24 03:00,24,1317.3,1319.7,1317,1318.8,3021
GCQ14,2014-06-24 03:30,24,1318.9,1326,1318.7,1323.9,11153
GCQ14,2014-06-24 04:00,24,1323.7,1326.4,1323.7,1324.2,4099
GCQ14,2014-06-24 04:30,24,1324.4,1326,1322.8,1324.8,4560
GCQ14,2014-06-24 05:00,24,1324.8,1326,1324.3,1325.1,2479
GCQ14,2014-06-24 05:30,24,1325.1,1325.7,1323.9,1325.6,1505
GCQ14,2014-06-24 06:00,24,1325.6,1326.6,1325,1325.8,2693
GCQ14,2014-06-24 06:30,24,1325.9,1325.9,1324.1,1324.4,2000
GCQ14,2014-06-24 07:00,24,1324.5,1324.6,1320.1,1323.4,8418
GCQ14,2014-06-24 07:30,24,1323.5,1323.9,1321.3,1322.6,4377
GCQ14,2014-06-24 08:00,24,1322.7,1323.5,1320.5,1322,5232
GCQ14,2014-06-24 08:30,24,1321.9,1323.1,1320.5,1321.2,4026
GCQ14,2014-06-24 09:00,24,1321.2,1321.9,1318,1321.3,10848
GCQ14,2014-06-24 09:30,24,1321.3,1321.3,1318.9,1320.1,4861
GCQ14,2014-06-24 10:00,24,1320.1,1320.8,1318.5,1319.2,4662
GCQ14,2014-06-24 10:30,24,1319.1,1320,1317.2,1317.9,4669
GCQ14,2014-06-24 11:00,24,1317.8,1319.3,1317.4,1318.9,2741
GCQ14,2014-06-24 11:30,24,1318.9,1320.6,1318.7,1320,2098
GCQ14,2014-06-24 12:00,24,1320.1,1321.6,1319.9,1321.2,3159
GCQ14,2014-06-24 12:30,24,1321.1,1321.2,1318.9,1319.9,1618
GCQ14,2014-06-24 13:00,24,1320,1321,1319.8,1320.7,884
GCQ14,2014-06-24 13:30,24,1320.8,1321.9,1320.4,1321.4,1444
GCQ14,2014-06-24 14:00,24,1321.5,1322.2,1320.5,1320.7,1474
GCQ14,2014-06-24 14:30,24,1320.7,1320.7,1318.3,1319.8,2167
GCQ14,2014-06-24 15:00,24,1319.7,1319.8,1318.5,1319,684
GCQ14,2014-06-24 15:30,24,1319.1,1319.8,1318.3,1318.9,510
GCQ14,2014-06-24 16:00,24,1318.9,1319.6,1318.3,1319.1,267
GCQ14,2014-06-24 17:00,25,1318.9,1319.4,1318.3,1319,251
GCQ14,2014-06-24 17:30,25,1318.8,1319.2,1317.7,1318.5,283
GCQ14,2014-06-24 18:00,25,1318.3,1318.7,1317.8,1318.2,159
GCQ14,2014-06-24 18:30,25,1318.1,1319.2,1317.9,1319.1,256
GCQ14,2014-06-24 19:00,25,1319.1,1319.6,1318.6,1319.6,389
GCQ14,2014-06-24 19:30,25,1319.5,1320.3,1319,1319.9,563
GCQ14,2014-06-24 20:00,25,1319.9,1320.1,1317.5,1318,1801
GCQ14,2014-06-24 20:30,25,1317.9,1318.3,1316,1316.9,1861
GCQ14,2014-06-24 21:00,25,1316.6,1316.9,1315.3,1315.7,1865
GCQ14,2014-06-24 21:30,25,1315.7,1316,1305.4,1312,7039
GCQ14,2014-06-24 22:00,25,1311.8,1314.6,1311.5,1312.5,2913
GCQ14,2014-06-24 22:30,25,1312.5,1313.6,1312.4,1313.5,734
GCQ14,2014-06-24 23:00,25,1313.3,1313.4,1312.4,1312.9,408
GCQ14,2014-06-24 23:30,25,1312.9,1313.8,1311.8,1312.2,1094
GCQ14,2014-06-25 00:00,25,1312.1,1313.4,1312.1,1313.1,739
GCQ14,2014-06-25 00:30,25,1313.2,1314.1,1312.8,1312.8,1309
GCQ14,2014-06-25 01:00,25,1312.9,1314.8,1312.7,1314.2,1879
GCQ14,2014-06-25 01:30,25,1314.3,1315.4,1313.8,1314.5,2123
GCQ14,2014-06-25 02:00,25,1314.5,1316.2,1313.1,1313.2,2558
GCQ14,2014-06-25 02:30,25,1313.2,1313.5,1312.4,1313.3,1539
GCQ14,2014-06-25 03:00,25,1313.4,1315.5,1313,1315,2189
GCQ14,2014-06-25 03:30,25,1314.9,1315,1313.6,1314.5,1403
GCQ14,2014-06-25 04:00,25,1314.4,1315.3,1313,1313.6,2358
GCQ14,2014-06-25 04:30,25,1313.6,1313.7,1312.4,1313.5,3113
GCQ14,2014-06-25 05:00,25,1313.4,1314.4,1313.2,1314,1229
GCQ14,2014-06-25 05:30,25,1314,1314.4,1313.2,1313.9,1400
GCQ14,2014-06-25 06:00,25,1313.9,1314,1312.6,1313.9,1428
GCQ14,2014-06-25 06:30,25,1313.9,1315.4,1313.3,1314.9,2402
GCQ14,2014-06-25 07:00,25,1314.9,1317.5,1313.9,1315.3,6682
GCQ14,2014-06-25 07:30,25,1315.5,1322,1315.3,1317.7,15720
GCQ14,2014-06-25 08:00,25,1317.8,1318.1,1316,1317.6,4327
GCQ14,2014-06-25 08:30,25,1317.7,1320.7,1316.4,1318.3,7590
GCQ14,2014-06-25 09:00,25,1318.4,1319.9,1317.3,1319,6462
GCQ14,2014-06-25 09:30,25,1318.9,1319.8,1318.3,1319.5,2839
GCQ14,2014-06-25 10:00,25,1319.5,1320.5,1318.7,1320.4,4352
GCQ14,2014-06-25 10:30,25,1320.4,1325.6,1320.4,1324.8,11249
GCQ14,2014-06-25 11:00,25,1324.8,1325.3,1322.2,1322.8,4213
GCQ14,2014-06-25 11:30,25,1322.7,1322.9,1321.2,1321.6,3483
GCQ14,2014-06-25 12:00,25,1321.7,1323.1,1321.5,1322.6,2917
GCQ14,2014-06-25 12:30,25,1322.5,1322.5,1320.3,1321.2,2035
GCQ14,2014-06-25 13:00,25,1321.3,1321.8,1320.7,1321.2,1060
GCQ14,2014-06-25 13:30,25,1321.3,1321.3,1320.4,1320.9,872
GCQ14,2014-06-25 14:00,25,1321,1321.3,1320.8,1321.3,608
GCQ14,2014-06-25 14:30,25,1321.3,1321.3,1319.7,1319.9,1145
GCQ14,2014-06-25 15:00,25,1320,1320.7,1319.9,1320.3,560
GCQ14,2014-06-25 15:30,25,1320.4,1320.5,1319.7,1319.7,307
GCQ14,2014-06-25 16:00,25,1319.7,1320,1319.3,1319.3,330
GCQ14,2014-06-25 17:00,26,1318.7,1319.8,1318.4,1319.3,372
GCQ14,2014-06-25 17:30,26,1319.4,1319.4,1318.7,1318.8,236
GCQ14,2014-06-25 18:00,26,1318.8,1318.9,1318.2,1318.3,271
GCQ14,2014-06-25 18:30,26,1318.3,1319.3,1318.3,1319.3,373
GCQ14,2014-06-25 19:00,26,1319.3,1320.6,1319.2,1319.9,711
GCQ14,2014-06-25 19:30,26,1319.9,1320.4,1319.4,1319.5,573
GCQ14,2014-06-25 20:00,26,1319.5,1320.1,1318.5,1319,1202
GCQ14,2014-06-25 20:30,26,1318.9,1319.9,1318.5,1318.9,1048
GCQ14,2014-06-25 21:00,26,1318.8,1319.1,1318.4,1318.7,796
GCQ14,2014-06-25 21:30,26,1318.6,1318.7,1317.1,1317.7,2046
GCQ14,2014-06-25 22:00,26,1317.8,1317.9,1316.8,1317.2,1149
GCQ14,2014-06-25 22:30,26,1317.2,1317.6,1316.8,1317.5,628
GCQ14,2014-06-25 23:00,26,1317.6,1317.6,1317.2,1317.2,364
GCQ14,2014-06-25 23:30,26,1317.2,1317.5,1316.9,1317.2,524
GCQ14,2014-06-26 00:00,26,1317.2,1317.6,1316.1,1316.3,955
GCQ14,2014-06-26 00:30,26,1316.4,1318.5,1316.2,1317.9,1764
GCQ14,2014-06-26 01:00,26,1318,1318.2,1317.3,1317.6,1594
GCQ14,2014-06-26 01:30,26,1317.5,1318.3,1316.1,1316.3,2250
GCQ14,2014-06-26 02:00,26,1316.2,1317.1,1312.1,1313.2,6821
GCQ14,2014-06-26 02:30,26,1313.2,1313.2,1308.8,1312.1,7314
GCQ14,2014-06-26 03:00,26,1312.2,1312.7,1311.6,1312.3,2637
GCQ14,2014-06-26 03:30,26,1312.2,1312.6,1311.4,1311.9,1625
GCQ14,2014-06-26 04:00,26,1311.9,1312.2,1309.5,1312.2,3218
GCQ14,2014-06-26 04:30,26,1312.1,1312.7,1310.7,1311,2642
GCQ14,2014-06-26 05:00,26,1311.1,1312.2,1310.4,1311.3,1618
GCQ14,2014-06-26 05:30,26,1311.2,1312.2,1310.5,1310.5,1157
GCQ14,2014-06-26 06:00,26,1310.5,1312.1,1310.5,1311.4,1846
GCQ14,2014-06-26 06:30,26,1311.4,1311.5,1307.5,1307.8,4487
GCQ14,2014-06-26 07:00,26,1307.8,1314.6,1306.8,1314.1,9481
GCQ14,2014-06-26 07:30,26,1314.1,1318.8,1313.1,1315.9,12252
GCQ14,2014-06-26 08:00,26,1315.9,1318.8,1314.9,1315,7860
GCQ14,2014-06-26 08:30,26,1315,1319.3,1314.7,1314.8,10822
GCQ14,2014-06-26 09:00,26,1314.7,1315.7,1311.7,1315.3,8485
GCQ14,2014-06-26 09:30,26,1315.4,1315.9,1314.5,1315.7,3438
GCQ14,2014-06-26 10:00,26,1315.6,1317.5,1314.3,1316.3,4696
GCQ14,2014-06-26 10:30,26,1316.3,1316.5,1314.4,1315.3,1818
GCQ14,2014-06-26 11:00,26,1315.3,1317.4,1315.2,1315.6,2945
GCQ14,2014-06-26 11:30,26,1315.6,1316.8,1315.2,1316.7,1595
GCQ14,2014-06-26 12:00,26,1316.8,1317.8,1316,1317,3096
GCQ14,2014-06-26 12:30,26,1317,1317.3,1316.5,1316.5,1024
GCQ14,2014-06-26 13:00,26,1316.4,1316.9,1315.9,1316.2,985
GCQ14,2014-06-26 13:30,26,1316.2,1316.7,1315.8,1316.4,513
GCQ14,2014-06-26 14:00,26,1316.5,1317,1316.3,1317,576
GCQ14,2014-06-26 14:30,26,1316.9,1317.3,1316.7,1317.1,867
GCQ14,2014-06-26 15:00,26,1317.1,1318.9,1316.7,1317.6,846
GCQ14,2014-06-26 15:30,26,1317.7,1318.2,1317.1,1317.2,404
GCQ14,2014-06-26 16:00,26,1317.3,1318.2,1316.9,1317.8,176
GCQ14,2014-06-26 17:00,27,1317.1,1318.5,1316.3,1316.6,386
GCQ14,2014-06-26 17:30,27,1316.6,1317.2,1316.4,1316.6,106
GCQ14,2014-06-26 18:00,27,1316.7,1317.8,1316.6,1316.9,158
GCQ14,2014-06-26 18:30,27,1316.9,1317.2,1316.6,1316.7,118
GCQ14,2014-06-26 19:00,27,1316.7,1318,1316.7,1317.6,601
GCQ14,2014-06-26 19:30,27,1317.5,1318.3,1317.3,1317.9,439
GCQ14,2014-06-26 20:00,27,1318.1,1318.5,1316.4,1317.1,1130
GCQ14,2014-06-26 20:30,27,1317.1,1317.4,1316.9,1317.4,673
GCQ14,2014-06-26 21:00,27,1317.6,1318.6,1317.5,1318.3,737
GCQ14,2014-06-26 21:30,27,1318.3,1318.7,1317.6,1318.3,861
GCQ14,2014-06-26 22:00,27,1318.4,1320.3,1318.2,1318.7,2586
GCQ14,2014-06-26 22:30,27,1318.7,1320.2,1318.7,1318.9,896
GCQ14,2014-06-26 23:00,27,1319,1322.1,1319,1321.3,2228
GCQ14,2014-06-26 23:30,27,1321.3,1322.3,1321.1,1322,1161
GCQ14,2014-06-27 00:00,27,1322,1322,1320.5,1320.6,836
GCQ14,2014-06-27 00:30,27,1320.6,1321.2,1320,1320.1,1164
GCQ14,2014-06-27 01:00,27,1320.1,1321.6,1320.1,1321.3,1459
GCQ14,2014-06-27 01:30,27,1321.5,1323.1,1320.8,1321,4031
GCQ14,2014-06-27 02:00,27,1321,1321.9,1316.9,1318.1,4649
GCQ14,2014-06-27 02:30,27,1318,1318.8,1316.9,1317.9,2002
GCQ14,2014-06-27 03:00,27,1317.9,1318.5,1317.6,1318.2,1034
GCQ14,2014-06-27 03:30,27,1318.2,1318.2,1315.1,1316.7,2631
GCQ14,2014-06-27 04:00,27,1316.7,1317.2,1315.4,1316.7,1655
GCQ14,2014-06-27 04:30,27,1316.7,1316.8,1313.2,1314.6,3413
GCQ14,2014-06-27 05:00,27,1314.5,1316.9,1313.9,1316.2,1644
GCQ14,2014-06-27 05:30,27,1316.2,1319.3,1315.7,1317.5,2730
GCQ14,2014-06-27 06:00,27,1317.4,1317.7,1315.4,1316.2,1697
GCQ14,2014-06-27 06:30,27,1316.1,1316.9,1315.7,1316.5,998
GCQ14,2014-06-27 07:00,27,1316.5,1318.9,1315.5,1318.3,3939
GCQ14,2014-06-27 07:30,27,1318.4,1319.1,1317.5,1317.9,3237
GCQ14,2014-06-27 08:00,27,1317.9,1320.3,1317.5,1319,4702
GCQ14,2014-06-27 08:30,27,1319,1320.5,1317.3,1318.8,5562
GCQ14,2014-06-27 09:00,27,1318.8,1320.5,1317.7,1320.1,6060
GCQ14,2014-06-27 09:30,27,1320,1321.1,1318.8,1320.3,4839
GCQ14,2014-06-27 10:00,27,1320.2,1321.4,1318.8,1320.5,3772
GCQ14,2014-06-27 10:30,27,1320.6,1321.9,1319.2,1319.7,3612
GCQ14,2014-06-27 11:00,27,1319.7,1320.5,1319.4,1320.4,991
GCQ14,2014-06-27 11:30,27,1320.3,1320.4,1318.9,1319.1,1498
GCQ14,2014-06-27 12:00,27,1319.2,1320.4,1317.4,1320,4493
GCQ14,2014-06-27 12:30,27,1319.9,1320.1,1319.4,1319.5,1571
GCQ14,2014-06-27 13:00,27,1319.4,1319.8,1319.1,1319.3,1522
GCQ14,2014-06-27 13:30,27,1319.2,1320.3,1319.1,1319.9,912
GCQ14,2014-06-27 14:00,27,1319.9,1320,1318.6,1318.8,1014
GCQ14,2014-06-27 14:30,27,1318.8,1319.1,1316.8,1316.9,1301
GCQ14,2014-06-27 15:00,27,1316.8,1318.3,1316.6,1317.3,875
GCQ14,2014-06-27 15:30,27,1317.2,1317.8,1316,1316.7,515
GCQ14,2014-06-27 16:00,27,1317,1317.1,1315.7,1316,220
GCQ14,2014-06-29 17:00,30,1316.8,1317.6,1315.6,1316.1,591
GCQ14,2014-06-29 17:30,30,1316.1,1316.8,1315.8,1316.3,216
GCQ14,2014-06-29 18:00,30,1316.3,1316.5,1315.5,1316.2,268
GCQ14,2014-06-29 18:30,30,1316.2,1316.9,1315.6,1315.6,390
GCQ14,2014-06-29 19:00,30,1315.7,1316.5,1315.2,1316,592
GCQ14,2014-06-29 19:30,30,1316.1,1317.3,1315.9,1317.1,410
GCQ14,2014-06-29 20:00,30,1317,1317.5,1314.7,1315.9,1939
GCQ14,2014-06-29 20:30,30,1315.8,1316.6,1315.6,1315.7,769
GCQ14,2014-06-29 21:00,30,1315.8,1316.7,1315.7,1316.7,456
GCQ14,2014-06-29 21:30,30,1316.6,1317.1,1316.3,1316.3,633
GCQ14,2014-06-29 22:00,30,1316.3,1317,1315.7,1316.8,978
GCQ14,2014-06-29 22:30,30,1316.9,1316.9,1316,1316.8,230
GCQ14,2014-06-29 23:00,30,1316.9,1317.6,1316.7,1317.3,249
GCQ14,2014-06-29 23:30,30,1317.4,1318.1,1317,1317.1,634
GCQ14,2014-06-30 00:00,30,1317.2,1317.5,1317,1317.2,246
GCQ14,2014-06-30 00:30,30,1317.1,1318.4,1317,1317.5,1049
GCQ14,2014-06-30 01:00,30,1317.5,1317.7,1315.7,1315.8,1272
GCQ14,2014-06-30 01:30,30,1315.7,1316.8,1315.2,1315.6,1451
GCQ14,2014-06-30 02:00,30,1315.5,1316.3,1314.1,1314.3,2249
GCQ14,2014-06-30 02:30,30,1314.3,1315.8,1314.2,1315.7,1287
GCQ14,2014-06-30 03:00,30,1315.6,1316.3,1315.2,1315.8,1713
GCQ14,2014-06-30 03:30,30,1315.7,1316.2,1312.7,1313.6,3716
GCQ14,2014-06-30 04:00,30,1313.6,1314.4,1312.6,1313.7,2649
GCQ14,2014-06-30 04:30,30,1313.6,1314.8,1313.5,1313.9,2723
GCQ14,2014-06-30 05:00,30,1313.8,1314.4,1313.1,1313.9,1940
GCQ14,2014-06-30 05:30,30,1313.9,1314,1313.5,1314,749
GCQ14,2014-06-30 06:00,30,1314.1,1314.7,1312.6,1312.7,2007
GCQ14,2014-06-30 06:30,30,1312.8,1314.7,1312.6,1314,1919
GCQ14,2014-06-30 07:00,30,1314.1,1315.4,1311,1314.5,6491
GCQ14,2014-06-30 07:30,30,1314.3,1315.6,1313.7,1314.7,3960
GCQ14,2014-06-30 08:00,30,1314.7,1317.1,1313.3,1314.9,5198
GCQ14,2014-06-30 08:30,30,1314.8,1316.4,1313.5,1315.6,4630
GCQ14,2014-06-30 09:00,30,1315.5,1317.6,1315,1316.9,5436
GCQ14,2014-06-30 09:30,30,1317,1319,1316.8,1318.9,6934
GCQ14,2014-06-30 10:00,30,1319,1319.2,1317,1318.5,4130
GCQ14,2014-06-30 10:30,30,1318.6,1320.1,1318.3,1319.6,4830
GCQ14,2014-06-30 11:00,30,1319.7,1320.6,1318.8,1320.1,3539
GCQ14,2014-06-30 11:30,30,1320.2,1320.4,1318.6,1319.1,2883
GCQ14,2014-06-30 12:00,30,1319,1322.4,1319,1322.3,7060
GCQ14,2014-06-30 12:30,30,1322.4,1328.4,1321.9,1328,8746
GCQ14,2014-06-30 13:00,30,1328.1,1329.2,1326.1,1326.6,7126
GCQ14,2014-06-30 13:30,30,1326.7,1330.4,1326.3,1328.4,4213
GCQ14,2014-06-30 14:00,30,1328.4,1328.8,1327.3,1327.7,2097
GCQ14,2014-06-30 14:30,30,1327.7,1330.3,1326.4,1330.2,2342
GCQ14,2014-06-30 15:00,30,1330.1,1330.2,1327.6,1328.1,818
GCQ14,2014-06-30 15:30,30,1327.9,1328.3,1327.1,1328,593
GCQ14,2014-06-30 16:00,30,1328,1328.7,1327.7,1327.8,294
GCQ14,2014-06-30 17:00,1,1327.5,1328.2,1326.5,1327.9,587
GCQ14,2014-06-30 17:30,1,1328,1328,1327,1327.1,188
GCQ14,2014-06-30 18:00,1,1327,1327.1,1326.3,1326.9,368
GCQ14,2014-06-30 18:30,1,1326.9,1327.6,1326.5,1327.2,255
GCQ14,2014-06-30 19:00,1,1327.2,1327.8,1326.2,1326.6,1088
GCQ14,2014-06-30 19:30,1,1326.6,1327.2,1326.4,1326.7,611
GCQ14,2014-06-30 20:00,1,1326.7,1334.9,1325.7,1326.5,9800
GCQ14,2014-06-30 20:30,1,1326.5,1328.8,1326.3,1327.4,2029
GCQ14,2014-06-30 21:00,1,1327.4,1329.2,1327.2,1328.9,1339
GCQ14,2014-06-30 21:30,1,1328.9,1329.3,1328.2,1328.9,1036
GCQ14,2014-06-30 22:00,1,1328.8,1329.2,1327.8,1328,606
GCQ14,2014-06-30 22:30,1,1328,1328.5,1327.5,1328,562
GCQ14,2014-06-30 23:00,1,1328,1328.3,1327.6,1327.7,198
GCQ14,2014-06-30 23:30,1,1327.8,1328.4,1327.1,1328,1008
GCQ14,2014-07-01 00:00,1,1327.9,1328.8,1327.9,1328.6,336
GCQ14,2014-07-01 00:30,1,1328.5,1328.8,1326.9,1327.2,789
GCQ14,2014-07-01 01:00,1,1327.3,1328.5,1327.1,1328.5,1190
GCQ14,2014-07-01 01:30,1,1328.5,1328.6,1325.3,1325.7,3262
GCQ14,2014-07-01 02:00,1,1325.7,1326.9,1324,1326.1,3352
GCQ14,2014-07-01 02:30,1,1326.1,1326.7,1325.8,1326.2,1162
GCQ14,2014-07-01 03:00,1,1326.2,1326.7,1325.3,1326.3,1057
GCQ14,2014-07-01 03:30,1,1326.3,1327.3,1325.7,1327.3,1416
GCQ14,2014-07-01 04:00,1,1327.2,1328.8,1326.4,1327.5,2916
GCQ14,2014-07-01 04:30,1,1327.6,1327.9,1326.7,1327.2,2025
GCQ14,2014-07-01 05:00,1,1327.1,1327.7,1326.8,1327.4,787
GCQ14,2014-07-01 05:30,1,1327.3,1327.4,1325.9,1326.1,1556
GCQ14,2014-07-01 06:00,1,1326,1327.5,1325.6,1326.6,2782
GCQ14,2014-07-01 06:30,1,1326.6,1327.5,1326,1326.7,1306
GCQ14,2014-07-01 07:00,1,1326.7,1329,1326.2,1326.9,4090
GCQ14,2014-07-01 07:30,1,1326.9,1328.3,1326.1,1327.2,2904
GCQ14,2014-07-01 08:00,1,1327.2,1332.6,1326.6,1329.9,8687
GCQ14,2014-07-01 08:30,1,1330,1331.8,1328.3,1329.1,9540
GCQ14,2014-07-01 09:00,1,1329.1,1330,1327,1329.2,8985
GCQ14,2014-07-01 09:30,1,1329.1,1330.3,1327.4,1330.1,3661
GCQ14,2014-07-01 10:00,1,1330,1331.9,1325.2,1327,9634
GCQ14,2014-07-01 10:30,1,1327,1327.8,1325.9,1327.3,2903
GCQ14,2014-07-01 11:00,1,1327.4,1328.6,1327.3,1328.3,1826
GCQ14,2014-07-01 11:30,1,1328.3,1329,1327.6,1328.7,1546
GCQ14,2014-07-01 12:00,1,1328.7,1328.9,1325.6,1325.6,4417
GCQ14,2014-07-01 12:30,1,1325.6,1327.9,1325.6,1327.7,2415
GCQ14,2014-07-01 13:00,1,1327.8,1328.5,1327.2,1327.6,1354
GCQ14,2014-07-01 13:30,1,1327.7,1329.3,1327.6,1329.2,920
GCQ14,2014-07-01 14:00,1,1329.2,1329.2,1328,1328.7,1251
GCQ14,2014-07-01 14:30,1,1328.7,1328.9,1327.3,1327.3,750
GCQ14,2014-07-01 15:00,1,1327.4,1327.8,1326.6,1326.6,497
GCQ14,2014-07-01 15:30,1,1326.6,1327.3,1326.5,1327.3,214
GCQ14,2014-07-01 16:00,1,1327.1,1327.5,1326.9,1327,88
GCQ14,2014-07-01 17:00,2,1327.1,1328.6,1326.8,1328.3,293
GCQ14,2014-07-01 17:30,2,1328.5,1328.6,1327.4,1327.6,267
GCQ14,2014-07-01 18:00,2,1327.5,1327.5,1326.3,1326.5,217
GCQ14,2014-07-01 18:30,2,1326.5,1327.8,1325.7,1326.5,636
GCQ14,2014-07-01 19:00,2,1326.4,1327.4,1326.1,1326.4,399
GCQ14,2014-07-01 19:30,2,1326.4,1326.6,1325.8,1326.1,458
GCQ14,2014-07-01 20:00,2,1326.1,1327,1325.5,1326.3,1330
GCQ14,2014-07-01 20:30,2,1326.3,1326.4,1325.7,1326.1,701
GCQ14,2014-07-01 21:00,2,1326.1,1326.3,1325.2,1326.2,876
GCQ14,2014-07-01 21:30,2,1326.1,1326.7,1325.7,1326.4,927
GCQ14,2014-07-01 22:00,2,1326.5,1327.4,1325.9,1327.2,878
GCQ14,2014-07-01 22:30,2,1327.2,1327.5,1326.8,1327.5,365
GCQ14,2014-07-01 23:00,2,1327.5,1327.7,1326.8,1327,282
GCQ14,2014-07-01 23:30,2,1327.1,1327.1,1325.7,1326.1,547
GCQ14,2014-07-02 00:00,2,1326.3,1326.8,1326.1,1326.6,178
GCQ14,2014-07-02 00:30,2,1326.6,1326.7,1325.5,1326.2,1139
GCQ14,2014-07-02 01:00,2,1326.1,1326.8,1325.8,1326.7,1435
GCQ14,2014-07-02 01:30,2,1326.8,1328.2,1326.4,1326.6,2597
GCQ14,2014-07-02 02:00,2,1326.7,1327.1,1325.7,1327,1874
GCQ14,2014-07-02 02:30,2,1327.1,1327.4,1326.3,1327.2,923
GCQ14,2014-07-02 03:00,2,1327.2,1327.6,1326,1326.9,2105
GCQ14,2014-07-02 03:30,2,1326.9,1327.1,1326.4,1326.7,799
GCQ14,2014-07-02 04:00,2,1326.7,1328.5,1326.3,1327.9,1927
GCQ14,2014-07-02 04:30,2,1327.9,1328.3,1327.2,1327.8,1190
GCQ14,2014-07-02 05:00,2,1327.8,1328.5,1327.5,1327.9,1261
GCQ14,2014-07-02 05:30,2,1328,1328.4,1327.5,1327.5,878
GCQ14,2014-07-02 06:00,2,1327.5,1328,1327.1,1327.6,1071
GCQ14,2014-07-02 06:30,2,1327.7,1330.4,1327.2,1329.6,2979
GCQ14,2014-07-02 07:00,2,1329.5,1330,1322.1,1323.3,13671
GCQ14,2014-07-02 07:30,2,1323.3,1328.3,1323,1327.1,6665
GCQ14,2014-07-02 08:00,2,1327.1,1329.1,1325.7,1327.8,5761
GCQ14,2014-07-02 08:30,2,1327.9,1330.4,1327.1,1328.2,7713
GCQ14,2014-07-02 09:00,2,1328.3,1329,1327.3,1328.6,4669
GCQ14,2014-07-02 09:30,2,1328.7,1331.9,1328.6,1330.4,8895
GCQ14,2014-07-02 10:00,2,1330.6,1333.2,1328.5,1329.4,9089
GCQ14,2014-07-02 10:30,2,1329.4,1330.1,1329,1329.6,2407
GCQ14,2014-07-02 11:00,2,1329.6,1330.7,1329,1329.7,2171
GCQ14,2014-07-02 11:30,2,1329.7,1330.9,1329.4,1330.4,1688
GCQ14,2014-07-02 12:00,2,1330.5,1331.5,1330,1331,3209
GCQ14,2014-07-02 12:30,2,1331,1331,1329.8,1329.8,1069
GCQ14,2014-07-02 13:00,2,1329.9,1330.1,1329.2,1329.3,994
GCQ14,2014-07-02 13:30,2,1329.3,1330.1,1329.2,1329.5,419
GCQ14,2014-07-02 14:00,2,1329.5,1329.5,1328.1,1328.5,898
GCQ14,2014-07-02 14:30,2,1328.4,1328.8,1326.8,1327.5,1470
GCQ14,2014-07-02 15:00,2,1327.5,1328.1,1326.3,1327,995
GCQ14,2014-07-02 15:30,2,1327,1327.8,1326.8,1327.6,214
GCQ14,2014-07-02 16:00,2,1327.7,1328,1327.5,1328,53
GCQ14,2014-07-02 17:00,3,1328.4,1328.5,1327.5,1327.9,179
GCQ14,2014-07-02 17:30,3,1327.8,1328.4,1326.8,1328.2,405
GCQ14,2014-07-02 18:00,3,1328.3,1328.6,1327,1327.4,409
GCQ14,2014-07-02 18:30,3,1327.3,1329,1326,1326.5,839
GCQ14,2014-07-02 19:00,3,1326.5,1327.6,1326.4,1327,853
GCQ14,2014-07-02 19:30,3,1326.9,1327.3,1326.6,1326.8,712
GCQ14,2014-07-02 20:00,3,1326.7,1327.1,1325.8,1326.3,1687
GCQ14,2014-07-02 20:30,3,1326.2,1326.6,1325.3,1325.5,787
GCQ14,2014-07-02 21:00,3,1325.4,1325.7,1325.1,1325.4,769
GCQ14,2014-07-02 21:30,3,1325.3,1325.6,1323.7,1324.3,1511
GCQ14,2014-07-02 22:00,3,1324.3,1324.8,1323.9,1324.2,939
GCQ14,2014-07-02 22:30,3,1324.2,1324.5,1323.8,1323.9,560
GCQ14,2014-07-02 23:00,3,1323.8,1323.8,1322.6,1323.2,1462
GCQ14,2014-07-02 23:30,3,1323.1,1323.8,1323,1323.5,584
GCQ14,2014-07-03 00:00,3,1323.5,1324.5,1322.9,1324.1,784
GCQ14,2014-07-03 00:30,3,1324.1,1325.3,1324,1324.4,1148
GCQ14,2014-07-03 01:00,3,1324.4,1324.4,1322.9,1323.4,1575
GCQ14,2014-07-03 01:30,3,1323.4,1323.9,1320.7,1323.7,5615
GCQ14,2014-07-03 02:00,3,1323.7,1324.6,1321.2,1321.6,2906
GCQ14,2014-07-03 02:30,3,1321.5,1322.4,1320.8,1321.4,2168
GCQ14,2014-07-03 03:00,3,1321.4,1323.4,1320.8,1322.8,1996
GCQ14,2014-07-03 03:30,3,1322.7,1323.6,1322.7,1322.9,1152
GCQ14,2014-07-03 04:00,3,1323,1323.7,1322.7,1323.5,1085
GCQ14,2014-07-03 04:30,3,1323.5,1324,1323.2,1323.3,1905
GCQ14,2014-07-03 05:00,3,1323.4,1324.3,1323.3,1323.8,789
GCQ14,2014-07-03 05:30,3,1323.8,1324,1321.7,1321.9,2318
GCQ14,2014-07-03 06:00,3,1322,1322.4,1317.2,1319.7,5910
GCQ14,2014-07-03 06:30,3,1319.6,1321.2,1319,1320.3,2566
GCQ14,2014-07-03 07:00,3,1320.4,1321.4,1313,1317.6,15017
GCQ14,2014-07-03 07:30,3,1318,1318,1309.4,1316.6,21621
GCQ14,2014-07-03 08:00,3,1316.6,1319.4,1316.1,1318,8246
GCQ14,2014-07-03 08:30,3,1318,1321.3,1316.2,1318.8,8726
GCQ14,2014-07-03 09:00,3,1318.8,1323.2,1317.6,1321.6,10135
GCQ14,2014-07-03 09:30,3,1321.7,1321.9,1320.3,1321.9,4206
GCQ14,2014-07-03 10:00,3,1322,1322,1317,1318.8,5521
GCQ14,2014-07-03 10:30,3,1318.7,1319.9,1318,1319.9,2440
GCQ14,2014-07-03 11:00,3,1319.8,1321.1,1319.8,1320.7,2215
GCQ14,2014-07-03 11:30,3,1320.7,1321.5,1320,1320.6,3159
GCQ14,2014-07-03 12:00,3,1320.6,1322.1,1319.8,1320.6,3516
GCQ14,2014-07-03 12:30,3,1320.6,1320.9,1319.9,1320.5,743
GCQ14,2014-07-03 13:00,3,1320.6,1320.9,1320.3,1320.5,364
GCQ14,2014-07-03 13:30,3,1320.5,1320.6,1320,1320.3,464
GCQ14,2014-07-03 14:00,3,1320.4,1320.9,1319.6,1319.9,503
GCQ14,2014-07-03 14:30,3,1320,1320.6,1319.9,1320.4,317
GCQ14,2014-07-03 15:00,3,1320.4,1321,1320.2,1320.7,620
GCQ14,2014-07-03 15:30,3,1320.8,1321,1320.2,1320.2,221
GCQ14,2014-07-03 16:00,3,1320.4,1320.9,1320.2,1320.4,101
GCQ14,2014-07-03 17:00,4,1321.1,1321.5,1319.8,1320.1,265
GCQ14,2014-07-03 17:30,4,1320.3,1321.1,1320,1320.7,376
GCQ14,2014-07-03 18:00,4,1320.7,1321.4,1320.4,1320.5,366
GCQ14,2014-07-03 18:30,4,1320.5,1321.6,1320.1,1320.7,607
GCQ14,2014-07-03 19:00,4,1320.6,1321.3,1320.2,1321,696
GCQ14,2014-07-03 19:30,4,1321,1321.3,1320.3,1320.7,511
GCQ14,2014-07-03 20:00,4,1320.7,1321.1,1319.7,1320.4,1280
GCQ14,2014-07-03 20:30,4,1320.4,1320.8,1319.5,1319.9,1256
GCQ14,2014-07-03 21:00,4,1319.8,1320.5,1319.8,1320.2,609
GCQ14,2014-07-03 21:30,4,1320.3,1320.6,1320,1320.3,414
GCQ14,2014-07-03 22:00,4,1320.3,1320.9,1320.1,1320.7,769
GCQ14,2014-07-03 22:30,4,1320.7,1320.7,1320.4,1320.5,85
GCQ14,2014-07-03 23:00,4,1320.5,1320.8,1320.2,1320.5,171
GCQ14,2014-07-03 23:30,4,1320.4,1320.5,1320,1320.3,143
GCQ14,2014-07-04 00:00,4,1320.3,1320.5,1320,1320.2,264
GCQ14,2014-07-04 00:30,4,1320.3,1320.6,1320.1,1320.5,389
GCQ14,2014-07-04 01:00,4,1320.6,1322.9,1320.4,1322.7,2172
GCQ14,2014-07-04 01:30,4,1322.6,1322.9,1321.5,1322,996
GCQ14,2014-07-04 02:00,4,1322,1324.1,1321.7,1323.7,1860
GCQ14,2014-07-04 02:30,4,1323.7,1323.9,1323,1323.5,788
GCQ14,2014-07-04 03:00,4,1323.5,1323.6,1322.7,1323.2,759
GCQ14,2014-07-04 03:30,4,1323.3,1323.4,1322.2,1322.3,865
GCQ14,2014-07-04 04:00,4,1322.3,1323.1,1322.1,1322.8,1009
GCQ14,2014-07-04 04:30,4,1322.7,1322.8,1321.7,1322.4,652
GCQ14,2014-07-04 05:00,4,1322.4,1322.9,1322.2,1322.7,254
GCQ14,2014-07-04 05:30,4,1322.7,1322.7,1321.7,1321.9,286
GCQ14,2014-07-04 06:00,4,1321.8,1322.1,1321.3,1321.5,485
GCQ14,2014-07-04 06:30,4,1321.5,1322.2,1320.9,1321.9,586
GCQ14,2014-07-04 07:00,4,1321.9,1322.9,1321.5,1322.7,554
GCQ14,2014-07-04 07:30,4,1322.6,1323.1,1322.6,1322.7,470
GCQ14,2014-07-04 08:00,4,1322.7,1322.8,1321.9,1322.3,548
GCQ14,2014-07-04 08:30,4,1322.3,1322.8,1320.8,1321.3,1087
GCQ14,2014-07-04 09:00,4,1321.3,1321.5,1320.3,1320.8,1379
GCQ14,2014-07-04 09:30,4,1320.8,1321.3,1320.4,1320.9,453
GCQ14,2014-07-04 10:00,4,1321,1321.4,1320.8,1321.1,375
GCQ14,2014-07-04 10:30,4,1321.1,1322,1320.9,1322,500
GCQ14,2014-07-04 11:00,4,1322,1322,1321.1,1321.6,391
GCQ14,2014-07-04 11:30,4,1321.5,1321.6,1320.8,1321.3,348
GCQ14,2014-07-06 17:00,7,1321.4,1321.7,1318.2,1319.8,999
GCQ14,2014-07-06 17:30,7,1319.7,1319.9,1316.8,1319,808
GCQ14,2014-07-06 18:00,7,1319,1319.3,1318,1319.1,153
GCQ14,2014-07-06 18:30,7,1319.2,1319.3,1318,1318.5,122
GCQ14,2014-07-06 19:00,7,1318.5,1320.1,1318.1,1318.6,517
GCQ14,2014-07-06 19:30,7,1318.6,1318.9,1318.3,1318.5,243
GCQ14,2014-07-06 20:00,7,1318.5,1319,1316.2,1317.2,2097
GCQ14,2014-07-06 20:30,7,1317.1,1317.6,1316.7,1317.5,917
GCQ14,2014-07-06 21:00,7,1317.4,1317.9,1316.9,1317.8,735
GCQ14,2014-07-06 21:30,7,1317.8,1317.8,1316.9,1317.4,673
GCQ14,2014-07-06 22:00,7,1317.4,1317.7,1317.2,1317.5,340
GCQ14,2014-07-06 22:30,7,1317.4,1317.9,1317.2,1317.5,262
GCQ14,2014-07-06 23:00,7,1317.5,1317.8,1317.5,1317.5,386
GCQ14,2014-07-06 23:30,7,1317.6,1317.8,1317.2,1317.2,269
GCQ14,2014-07-07 00:00,7,1317.2,1317.4,1316.5,1316.6,356
GCQ14,2014-07-07 00:30,7,1316.5,1316.6,1313.8,1314.4,4183
GCQ14,2014-07-07 01:00,7,1314.4,1314.4,1313.2,1313.6,2992
GCQ14,2014-07-07 01:30,7,1313.6,1314.6,1313.3,1313.6,1994
GCQ14,2014-07-07 02:00,7,1313.6,1315.3,1313.6,1314.9,1919
GCQ14,2014-07-07 02:30,7,1314.8,1315.5,1314.7,1314.8,1023
GCQ14,2014-07-07 03:00,7,1314.7,1315.4,1314.7,1315,907
GCQ14,2014-07-07 03:30,7,1315.1,1315.8,1314.9,1315.1,735
GCQ14,2014-07-07 04:00,7,1315.1,1315.1,1313.8,1314,1171
GCQ14,2014-07-07 04:30,7,1314,1314.3,1313.1,1313.8,2047
GCQ14,2014-07-07 05:00,7,1313.9,1315.1,1313.9,1314.3,1440
GCQ14,2014-07-07 05:30,7,1314.2,1315.2,1314.1,1314.5,919
GCQ14,2014-07-07 06:00,7,1314.5,1315,1314.4,1314.8,605
GCQ14,2014-07-07 06:30,7,1314.9,1315,1314.4,1314.8,794
GCQ14,2014-07-07 07:00,7,1314.9,1317.5,1314.8,1317.3,3730
GCQ14,2014-07-07 07:30,7,1317.2,1317.4,1315.6,1316.5,2706
GCQ14,2014-07-07 08:00,7,1316.4,1316.6,1314.8,1315.5,1935
GCQ14,2014-07-07 08:30,7,1315.6,1316.7,1313.1,1313.3,6149
GCQ14,2014-07-07 09:00,7,1313.3,1316.4,1312.1,1315.2,6878
GCQ14,2014-07-07 09:30,7,1315,1316.7,1315,1316.1,2520
GCQ14,2014-07-07 10:00,7,1316,1316.2,1314.8,1315.1,1615
GCQ14,2014-07-07 10:30,7,1315.1,1316.7,1315,1316.4,2005
GCQ14,2014-07-07 11:00,7,1316.4,1317,1316,1316.5,1730
GCQ14,2014-07-07 11:30,7,1316.7,1317.5,1316.4,1317.1,1343
GCQ14,2014-07-07 12:00,7,1317.2,1317.4,1316.6,1317.1,2541
GCQ14,2014-07-07 12:30,7,1317.1,1318.8,1316.8,1318.1,2184
GCQ14,2014-07-07 13:00,7,1318.1,1318.4,1318,1318.3,469
GCQ14,2014-07-07 13:30,7,1318.4,1318.6,1318,1318.5,788
GCQ14,2014-07-07 14:00,7,1318.5,1319.4,1318.3,1319.1,1525
GCQ14,2014-07-07 14:30,7,1319.3,1320.4,1318.7,1320.4,1050
GCQ14,2014-07-07 15:00,7,1320.4,1320.8,1320,1320.4,940
GCQ14,2014-07-07 15:30,7,1320.5,1320.9,1320.1,1320.7,655
GCQ14,2014-07-07 16:00,7,1320.8,1321,1320.7,1321,505
GCQ14,2014-07-07 17:00,8,1320.8,1321,1319.1,1319.6,465
GCQ14,2014-07-07 17:30,8,1319.7,1320.1,1319,1319.1,246
GCQ14,2014-07-07 18:00,8,1319.1,1319.9,1319.1,1319.4,196
GCQ14,2014-07-07 18:30,8,1319.3,1319.4,1318.8,1319,245
GCQ14,2014-07-07 19:00,8,1319,1319.2,1318.5,1318.6,463
GCQ14,2014-07-07 19:30,8,1318.7,1319.6,1318.7,1319.3,540
GCQ14,2014-07-07 20:00,8,1319.3,1321.3,1319.2,1319.8,2447
GCQ14,2014-07-07 20:30,8,1319.8,1320.4,1319.8,1319.8,561
GCQ14,2014-07-07 21:00,8,1319.8,1319.9,1318.8,1319.3,515
GCQ14,2014-07-07 21:30,8,1319.3,1319.4,1318.2,1318.4,627
GCQ14,2014-07-07 22:00,8,1318.5,1319,1318.3,1318.7,317
GCQ14,2014-07-07 22:30,8,1318.6,1319.1,1318.2,1318.2,270
GCQ14,2014-07-07 23:00,8,1318.2,1318.4,1317.8,1318.3,368
GCQ14,2014-07-07 23:30,8,1318.3,1318.3,1317.7,1318.1,227
GCQ14,2014-07-08 00:00,8,1318.2,1318.6,1318,1318.5,219
GCQ14,2014-07-08 00:30,8,1318.4,1319.1,1317.6,1318.4,1337
GCQ14,2014-07-08 01:00,8,1318.3,1320.5,1318.1,1319.6,2180
GCQ14,2014-07-08 01:30,8,1319.6,1320.9,1319.6,1320.1,1196
GCQ14,2014-07-08 02:00,8,1320.1,1320.4,1319.2,1319.7,1054
GCQ14,2014-07-08 02:30,8,1319.7,1319.7,1318.3,1318.9,1096
GCQ14,2014-07-08 03:00,8,1318.9,1320.6,1318.8,1320.3,1108
GCQ14,2014-07-08 03:30,8,1320.1,1320.5,1319.7,1320.4,776
GCQ14,2014-07-08 04:00,8,1320.4,1320.5,1318.6,1319.7,1310
GCQ14,2014-07-08 04:30,8,1319.7,1320,1319.3,1319.7,1251
GCQ14,2014-07-08 05:00,8,1319.6,1320.7,1319.6,1319.8,1088
GCQ14,2014-07-08 05:30,8,1319.8,1321.5,1319.7,1321.2,1563
GCQ14,2014-07-08 06:00,8,1321.3,1324,1320.7,1323.1,4736
GCQ14,2014-07-08 06:30,8,1323.2,1325,1323.2,1323.7,4007
GCQ14,2014-07-08 07:00,8,1323.7,1325,1323.1,1323.4,3843
GCQ14,2014-07-08 07:30,8,1323.4,1324.1,1322.9,1323,3353
GCQ14,2014-07-08 08:00,8,1323,1324.4,1322.7,1323.2,3249
GCQ14,2014-07-08 08:30,8,1323.2,1325.7,1322.7,1325,8004
GCQ14,2014-07-08 09:00,8,1324.8,1325,1315.6,1317.8,18227
GCQ14,2014-07-08 09:30,8,1317.8,1317.8,1315.1,1316.3,7439
GCQ14,2014-07-08 10:00,8,1316.2,1316.9,1314.3,1316,6206
GCQ14,2014-07-08 10:30,8,1315.9,1315.9,1314.8,1315.5,3298
GCQ14,2014-07-08 11:00,8,1315.5,1316.6,1314.3,1316.4,3000
GCQ14,2014-07-08 11:30,8,1316.4,1316.6,1315.4,1316.1,1500
GCQ14,2014-07-08 12:00,8,1316.1,1317.1,1315.6,1316.6,2071
GCQ14,2014-07-08 12:30,8,1316.5,1317.3,1316.4,1316.8,950
GCQ14,2014-07-08 13:00,8,1316.7,1317.9,1316.5,1317.6,1141
GCQ14,2014-07-08 13:30,8,1317.5,1318.8,1317.2,1318.6,1219
GCQ14,2014-07-08 14:00,8,1318.5,1318.7,1318.1,1318.6,875
GCQ14,2014-07-08 14:30,8,1318.6,1320.9,1318.5,1320.7,2364
GCQ14,2014-07-08 15:00,8,1320.7,1320.9,1320.2,1320.3,591
GCQ14,2014-07-08 15:30,8,1320.3,1320.5,1319.9,1320.1,296
GCQ14,2014-07-08 16:00,8,1320,1320.7,1319.7,1320.6,166
GCQ14,2014-07-08 17:00,9,1320.4,1320.5,1319,1319.4,362
GCQ14,2014-07-08 17:30,9,1319.4,1321,1319.3,1319.4,295
GCQ14,2014-07-08 18:00,9,1319.4,1319.5,1319.1,1319.5,127
GCQ14,2014-07-08 18:30,9,1319.5,1319.8,1319,1319.1,251
GCQ14,2014-07-08 19:00,9,1319,1319.9,1318.7,1319.6,521
GCQ14,2014-07-08 19:30,9,1319.7,1319.9,1319.4,1319.7,358
GCQ14,2014-07-08 20:00,9,1319.7,1320.6,1318.8,1320.2,1333
GCQ14,2014-07-08 20:30,9,1320.1,1320.4,1319.7,1320.1,560
GCQ14,2014-07-08 21:00,9,1320.2,1320.9,1320.2,1320.4,530
GCQ14,2014-07-08 21:30,9,1320.4,1322.9,1320.4,1321.8,2124
GCQ14,2014-07-08 22:00,9,1321.9,1322.2,1321.4,1321.8,755
GCQ14,2014-07-08 22:30,9,1321.9,1324.9,1321.7,1324.2,1804
GCQ14,2014-07-08 23:00,9,1324.3,1325,1323.2,1323.6,1109
GCQ14,2014-07-08 23:30,9,1323.5,1325.3,1323.4,1324.9,1663
GCQ14,2014-07-09 00:00,9,1325,1325.3,1324.1,1324.2,702
GCQ14,2014-07-09 00:30,9,1324.2,1324.6,1323.4,1323.6,1224
GCQ14,2014-07-09 01:00,9,1323.7,1327.2,1323.7,1325.8,5498
GCQ14,2014-07-09 01:30,9,1325.8,1326.3,1324.8,1325.6,2081
GCQ14,2014-07-09 02:00,9,1325.6,1326,1323.2,1324.9,2470
GCQ14,2014-07-09 02:30,9,1324.9,1325.1,1323.4,1324,1624
GCQ14,2014-07-09 03:00,9,1324.1,1324.9,1323.7,1324.5,1025
GCQ14,2014-07-09 03:30,9,1324.6,1324.7,1324,1324.5,546
GCQ14,2014-07-09 04:00,9,1324.6,1324.7,1322.7,1323.7,2159
GCQ14,2014-07-09 04:30,9,1323.7,1324.4,1323.4,1323.6,1800
GCQ14,2014-07-09 05:00,9,1323.6,1325.1,1323.6,1324.6,1424
GCQ14,2014-07-09 05:30,9,1324.6,1326.9,1324.5,1326.9,2592
GCQ14,2014-07-09 06:00,9,1326.8,1326.9,1324.6,1325.3,2773
GCQ14,2014-07-09 06:30,9,1325.4,1328,1325.4,1327.7,4141
GCQ14,2014-07-09 07:00,9,1327.7,1328.3,1325.7,1326.1,5925
GCQ14,2014-07-09 07:30,9,1326.1,1327.6,1326.1,1326.7,2914
GCQ14,2014-07-09 08:00,9,1326.7,1326.7,1324.8,1325.9,4154
GCQ14,2014-07-09 08:30,9,1325.9,1327.2,1322.5,1323.1,7066
GCQ14,2014-07-09 09:00,9,1323.1,1324.7,1322.4,1324.1,5741
GCQ14,2014-07-09 09:30,9,1324.3,1326.6,1324.1,1325.9,4578
GCQ14,2014-07-09 10:00,9,1325.8,1326.2,1324.3,1325.5,3286
GCQ14,2014-07-09 10:30,9,1325.6,1326,1322.7,1323.2,3090
GCQ14,2014-07-09 11:00,9,1323.2,1324.2,1323.1,1323.6,1569
GCQ14,2014-07-09 11:30,9,1323.6,1324.4,1322.3,1323.3,2298
GCQ14,2014-07-09 12:00,9,1323.3,1324.6,1323.1,1324.4,2637
GCQ14,2014-07-09 12:30,9,1324.4,1325.1,1324,1324.3,1854
GCQ14,2014-07-09 13:00,9,1324.3,1326.2,1322.6,1325.4,5111
GCQ14,2014-07-09 13:30,9,1325.3,1333.4,1325.1,1331.7,13782
GCQ14,2014-07-09 14:00,9,1331.6,1332.8,1330.1,1331.8,3822
GCQ14,2014-07-09 14:30,9,1331.7,1331.9,1328,1328.9,2933
GCQ14,2014-07-09 15:00,9,1328.8,1329.4,1328.1,1329.4,739
GCQ14,2014-07-09 15:30,9,1329.4,1329.8,1328.2,1328.6,426
GCQ14,2014-07-09 16:00,9,1328.6,1328.6,1327.6,1327.6,252
GCQ14,2014-07-09 17:00,10,1325,1329,1325,1328.3,1329
GCQ14,2014-07-09 17:30,10,1328.4,1328.6,1328.1,1328.3,280
GCQ14,2014-07-09 18:00,10,1328.4,1328.5,1327.4,1328,376
GCQ14,2014-07-09 18:30,10,1328,1328.5,1327.6,1328.2,302
GCQ14,2014-07-09 19:00,10,1328,1329.3,1327.9,1329.2,433
GCQ14,2014-07-09 19:30,10,1329.2,1329.9,1329.1,1329.9,591
GCQ14,2014-07-09 20:00,10,1329.8,1332.3,1329.5,1331.7,2740
GCQ14,2014-07-09 20:30,10,1331.8,1332.4,1330.7,1331.3,1139
GCQ14,2014-07-09 21:00,10,1331.2,1331.2,1330.4,1330.8,751
GCQ14,2014-07-09 21:30,10,1330.7,1331,1329.8,1330.9,751
GCQ14,2014-07-09 22:00,10,1330.9,1331.1,1330.4,1330.8,426
GCQ14,2014-07-09 22:30,10,1330.8,1330.8,1330.1,1330.5,252
GCQ14,2014-07-09 23:00,10,1330.5,1330.7,1330,1330.2,510
GCQ14,2014-07-09 23:30,10,1330.2,1330.2,1329,1329.7,641
GCQ14,2014-07-10 00:00,10,1329.6,1330.4,1329.5,1330,550
GCQ14,2014-07-10 00:30,10,1330,1332.2,1330,1331.5,1385
GCQ14,2014-07-10 01:00,10,1331.5,1332.1,1329.9,1330.2,1894
GCQ14,2014-07-10 01:30,10,1330.2,1330.2,1328.1,1329.3,3412
GCQ14,2014-07-10 02:00,10,1329.2,1331.7,1328.9,1331.4,2172
GCQ14,2014-07-10 02:30,10,1331.5,1331.6,1329.8,1330,1894
GCQ14,2014-07-10 03:00,10,1330,1331.1,1329.9,1330.4,1706
GCQ14,2014-07-10 03:30,10,1330.5,1331.8,1329.3,1331.3,2185
GCQ14,2014-07-10 04:00,10,1331.4,1342,1331.3,1339.7,18873
GCQ14,2014-07-10 04:30,10,1339.8,1345.8,1339.8,1342.2,10428
GCQ14,2014-07-10 05:00,10,1342.2,1345,1342,1344,3477
GCQ14,2014-07-10 05:30,10,1343.9,1344.9,1343.1,1343.9,2892
GCQ14,2014-07-10 06:00,10,1343.8,1344.2,1341.4,1342.5,2965
GCQ14,2014-07-10 06:30,10,1342.6,1344.3,1341.8,1343.3,4116
GCQ14,2014-07-10 07:00,10,1343.2,1346,1342,1344.3,7531
GCQ14,2014-07-10 07:30,10,1344.2,1346.8,1339.4,1341,12653
GCQ14,2014-07-10 08:00,10,1341.1,1343.8,1340.2,1342.5,7933
GCQ14,2014-07-10 08:30,10,1342.5,1343.4,1340.9,1341.1,5428
GCQ14,2014-07-10 09:00,10,1341,1342.1,1339.4,1339.7,6968
GCQ14,2014-07-10 09:30,10,1339.7,1340.4,1338.2,1339.1,5296
GCQ14,2014-07-10 10:00,10,1339.1,1339.4,1336.7,1338.4,4576
GCQ14,2014-07-10 10:30,10,1338.3,1339.4,1338.1,1339.1,2403
GCQ14,2014-07-10 11:00,10,1339.2,1339.3,1337.7,1338.7,1895
GCQ14,2014-07-10 11:30,10,1338.7,1338.8,1337.4,1337.9,1601
GCQ14,2014-07-10 12:00,10,1337.8,1339.5,1337.8,1339.5,3188
GCQ14,2014-07-10 12:30,10,1339.4,1340,1338.5,1338.6,2179
GCQ14,2014-07-10 13:00,10,1338.6,1339.1,1338.2,1338.4,847
GCQ14,2014-07-10 13:30,10,1338.4,1338.7,1337.6,1338.1,977
GCQ14,2014-07-10 14:00,10,1338.1,1338.2,1336.1,1336.2,1571
GCQ14,2014-07-10 14:30,10,1336.2,1337.2,1336.1,1336.8,1194
GCQ14,2014-07-10 15:00,10,1336.7,1337.3,1336.4,1337.2,406
GCQ14,2014-07-10 15:30,10,1337.1,1337.1,1336.1,1336.8,488
GCQ14,2014-07-10 16:00,10,1336.6,1336.7,1336,1336.3,137
GCQ14,2014-07-10 17:00,11,1336.5,1338,1336.1,1337.8,473
GCQ14,2014-07-10 17:30,11,1337.7,1337.7,1337.3,1337.5,102
GCQ14,2014-07-10 18:00,11,1337.5,1337.5,1336,1336.8,240
GCQ14,2014-07-10 18:30,11,1336.7,1337.3,1336.5,1337.2,213
GCQ14,2014-07-10 19:00,11,1337.2,1338,1336.4,1338,622
GCQ14,2014-07-10 19:30,11,1338,1338.6,1337.1,1338.5,854
GCQ14,2014-07-10 20:00,11,1338.5,1340,1338.2,1339.9,1833
GCQ14,2014-07-10 20:30,11,1339.9,1339.9,1339,1339.4,769
GCQ14,2014-07-10 21:00,11,1339.3,1339.6,1338.9,1339.5,565
GCQ14,2014-07-10 21:30,11,1339.3,1339.4,1338.4,1338.5,488
GCQ14,2014-07-10 22:00,11,1338.4,1339.6,1338.4,1339.3,403
GCQ14,2014-07-10 22:30,11,1339.3,1339.4,1338.7,1339.1,357
GCQ14,2014-07-10 23:00,11,1339.1,1339.3,1338.7,1338.7,390
GCQ14,2014-07-10 23:30,11,1338.7,1338.8,1337.8,1338.3,590
GCQ14,2014-07-11 00:00,11,1338.3,1338.6,1337.7,1338.1,394
GCQ14,2014-07-11 00:30,11,1338.2,1339.9,1338,1339.3,1309
GCQ14,2014-07-11 01:00,11,1339.3,1339.4,1337,1337.7,2139
GCQ14,2014-07-11 01:30,11,1337.7,1338.3,1336.5,1337,1993
GCQ14,2014-07-11 02:00,11,1337,1338.2,1336.4,1337.1,1671
GCQ14,2014-07-11 02:30,11,1337,1337.5,1336.6,1336.7,1114
GCQ14,2014-07-11 03:00,11,1336.8,1337.1,1335.5,1336.7,2373
GCQ14,2014-07-11 03:30,11,1336.7,1338.1,1336.5,1337.8,1186
GCQ14,2014-07-11 04:00,11,1337.8,1339.4,1336.9,1336.9,2080
GCQ14,2014-07-11 04:30,11,1337,1338.1,1336.9,1337.8,1065
GCQ14,2014-07-11 05:00,11,1337.8,1339,1337.8,1338.5,949
GCQ14,2014-07-11 05:30,11,1338.6,1338.7,1336.8,1337.8,995
GCQ14,2014-07-11 06:00,11,1337.8,1338.4,1337.3,1338.1,878
GCQ14,2014-07-11 06:30,11,1338.1,1339.2,1337.5,1338.8,1298
GCQ14,2014-07-11 07:00,11,1338.8,1340.4,1338.1,1338.3,4562
GCQ14,2014-07-11 07:30,11,1338.2,1338.3,1336.4,1337.6,3705
GCQ14,2014-07-11 08:00,11,1337.6,1338.2,1334.6,1335,4244
GCQ14,2014-07-11 08:30,11,1335.1,1338.7,1334.9,1337.1,5472
GCQ14,2014-07-11 09:00,11,1337.2,1337.4,1336,1336.3,3041
GCQ14,2014-07-11 09:30,11,1336.4,1337.4,1335.6,1336.9,2168
GCQ14,2014-07-11 10:00,11,1337,1337.1,1334.9,1336.7,2358
GCQ14,2014-07-11 10:30,11,1336.6,1337.5,1336.5,1337.3,1603
GCQ14,2014-07-11 11:00,11,1337.3,1337.3,1335.7,1337.2,2782
GCQ14,2014-07-11 11:30,11,1337.1,1337.8,1336.8,1336.9,1195
GCQ14,2014-07-11 12:00,11,1336.9,1337.8,1336.3,1337.3,2587
GCQ14,2014-07-11 12:30,11,1337.4,1337.6,1336.6,1336.7,924
GCQ14,2014-07-11 13:00,11,1336.6,1337.4,1336.6,1337.3,1017
GCQ14,2014-07-11 13:30,11,1337.3,1338.7,1337.3,1338.7,1014
GCQ14,2014-07-11 14:00,11,1338.7,1339.1,1337.8,1338.4,1168
GCQ14,2014-07-11 14:30,11,1338.5,1339.5,1338.3,1338.8,1214
GCQ14,2014-07-11 15:00,11,1338.9,1339.3,1338.7,1338.8,421
GCQ14,2014-07-11 15:30,11,1339,1340,1338.9,1339.6,401
GCQ14,2014-07-11 16:00,11,1339.7,1340.2,1339.5,1340,242
GCQ14,2014-07-13 17:00,14,1339.5,1340.9,1339.2,1339.5,851
GCQ14,2014-07-13 17:30,14,1339.5,1340.3,1339.5,1340,221
GCQ14,2014-07-13 18:00,14,1340,1340.2,1339.1,1339.5,325
GCQ14,2014-07-13 18:30,14,1339.5,1340.2,1339.4,1339.8,264
GCQ14,2014-07-13 19:00,14,1339.7,1340.1,1338.4,1339.1,563
GCQ14,2014-07-13 19:30,14,1339.2,1339.8,1338.8,1338.9,395
GCQ14,2014-07-13 20:00,14,1339,1339.6,1337.3,1337.7,1607
GCQ14,2014-07-13 20:30,14,1337.7,1338.2,1337.1,1338.1,1388
GCQ14,2014-07-13 21:00,14,1338.1,1338.4,1337.3,1337.5,1159
GCQ14,2014-07-13 21:30,14,1337.4,1337.5,1335.3,1335.9,2420
GCQ14,2014-07-13 22:00,14,1336.1,1336.4,1335.4,1335.8,646
GCQ14,2014-07-13 22:30,14,1335.8,1335.9,1332.1,1334.2,3795
GCQ14,2014-07-13 23:00,14,1334.1,1334.6,1333.5,1333.8,678
GCQ14,2014-07-13 23:30,14,1333.9,1334.3,1332.2,1332.2,1134
GCQ14,2014-07-14 00:00,14,1332.1,1333.4,1331.2,1333.1,1812
GCQ14,2014-07-14 00:30,14,1333.1,1333.3,1328.7,1329.1,4627
GCQ14,2014-07-14 01:00,14,1329.1,1330,1316.2,1319.7,15366
GCQ14,2014-07-14 01:30,14,1319.6,1321.9,1319.5,1320.3,4590
GCQ14,2014-07-14 02:00,14,1320.2,1321.4,1318.3,1321.2,5675
GCQ14,2014-07-14 02:30,14,1321.3,1323,1321.2,1322.6,3278
GCQ14,2014-07-14 03:00,14,1322.5,1323.7,1321.7,1322.3,2854
GCQ14,2014-07-14 03:30,14,1322.3,1322.8,1321.4,1322.1,1620
GCQ14,2014-07-14 04:00,14,1322,1322.6,1321.7,1322.3,998
GCQ14,2014-07-14 04:30,14,1322.3,1322.4,1321.8,1322.1,1363
GCQ14,2014-07-14 05:00,14,1322,1323.8,1321.8,1322.8,2159
GCQ14,2014-07-14 05:30,14,1322.8,1324.5,1322,1322.7,3695
GCQ14,2014-07-14 06:00,14,1322.7,1322.9,1317.8,1318.1,6024
GCQ14,2014-07-14 06:30,14,1318,1319.4,1316.3,1318.3,5340
GCQ14,2014-07-14 07:00,14,1318.2,1319.4,1311.5,1314.3,14626
GCQ14,2014-07-14 07:30,14,1314.2,1314.8,1312.6,1312.6,5596
GCQ14,2014-07-14 08:00,14,1312.6,1312.6,1302.2,1304.4,25929
GCQ14,2014-07-14 08:30,14,1304.4,1307.6,1304,1307.3,10749
GCQ14,2014-07-14 09:00,14,1307.3,1309.5,1306.5,1307.3,7925
GCQ14,2014-07-14 09:30,14,1307.2,1310,1306.4,1309.2,6868
GCQ14,2014-07-14 10:00,14,1309.2,1309.6,1307.3,1308,4587
GCQ14,2014-07-14 10:30,14,1308,1310.9,1306.6,1307,5506
GCQ14,2014-07-14 11:00,14,1307.1,1307.6,1305.9,1306.2,2246
GCQ14,2014-07-14 11:30,14,1306.2,1307.6,1306,1306.7,3090
GCQ14,2014-07-14 12:00,14,1306.7,1307.1,1304.2,1306.7,5257
GCQ14,2014-07-14 12:30,14,1306.8,1307.3,1306.3,1307,1204
GCQ14,2014-07-14 13:00,14,1306.9,1307.2,1306.1,1306.9,958
GCQ14,2014-07-14 13:30,14,1307,1307.7,1306.1,1306.7,1248
GCQ14,2014-07-14 14:00,14,1306.7,1309.7,1306.6,1309,1605
GCQ14,2014-07-14 14:30,14,1308.9,1309.8,1306.8,1307.1,2038
GCQ14,2014-07-14 15:00,14,1307.1,1308.9,1307,1308,906
GCQ14,2014-07-14 15:30,14,1308,1308,1307.2,1308,230
GCQ14,2014-07-14 16:00,14,1308,1308.6,1307.8,1307.8,137
GCQ14,2014-07-14 17:00,15,1309.1,1309.2,1307.9,1308.4,369
GCQ14,2014-07-14 17:30,15,1308.2,1308.5,1308,1308.4,86
GCQ14,2014-07-14 18:00,15,1308.5,1309,1308.2,1309,210
GCQ14,2014-07-14 18:30,15,1309,1310.2,1308.6,1309.9,625
GCQ14,2014-07-14 19:00,15,1309.9,1310.3,1307.5,1308.2,1327
GCQ14,2014-07-14 19:30,15,1308.2,1309.1,1308.2,1308.7,498
GCQ14,2014-07-14 20:00,15,1308.7,1308.7,1306.4,1307.6,1867
GCQ14,2014-07-14 20:30,15,1307.7,1308.6,1307.6,1308.5,486
GCQ14,2014-07-14 21:00,15,1308.5,1308.7,1307.5,1307.5,590
GCQ14,2014-07-14 21:30,15,1307.6,1308.9,1307.6,1308,505
GCQ14,2014-07-14 22:00,15,1308,1308.2,1307.1,1308.1,589
GCQ14,2014-07-14 22:30,15,1308.2,1308.3,1307.9,1308.3,210
GCQ14,2014-07-14 23:00,15,1308.3,1309.1,1308.1,1308.8,420
GCQ14,2014-07-14 23:30,15,1308.8,1309,1308.2,1308.7,532
GCQ14,2014-07-15 00:00,15,1308.7,1309.9,1307.9,1309.4,1160
GCQ14,2014-07-15 00:30,15,1309.3,1310.8,1308.6,1309.7,1619
GCQ14,2014-07-15 01:00,15,1309.7,1311.4,1308.3,1310.1,2477
GCQ14,2014-07-15 01:30,15,1310,1310.5,1306.8,1309.7,3960
GCQ14,2014-07-15 02:00,15,1309.8,1310.8,1308.7,1309.7,2841
GCQ14,2014-07-15 02:30,15,1309.6,1311.1,1309.6,1310.2,1803
GCQ14,2014-07-15 03:00,15,1310.2,1310.5,1308.9,1310.4,2367
GCQ14,2014-07-15 03:30,15,1310.3,1311.6,1310.2,1311.1,2244
GCQ14,2014-07-15 04:00,15,1311.1,1314.4,1311.1,1313.5,4734
GCQ14,2014-07-15 04:30,15,1313.5,1313.6,1312.3,1312.7,1978
GCQ14,2014-07-15 05:00,15,1312.7,1313,1310.9,1311.1,2179
GCQ14,2014-07-15 05:30,15,1311.1,1311.6,1310.4,1310.4,2052
GCQ14,2014-07-15 06:00,15,1310.5,1311.2,1310.1,1310.6,1708
GCQ14,2014-07-15 06:30,15,1310.6,1313.3,1310.5,1312.1,2870
GCQ14,2014-07-15 07:00,15,1312.1,1312.6,1309.2,1310.1,3642
GCQ14,2014-07-15 07:30,15,1309.8,1311.7,1308,1310,6192
GCQ14,2014-07-15 08:00,15,1309.9,1310.4,1308.6,1308.9,2798
GCQ14,2014-07-15 08:30,15,1308.9,1309.4,1307.1,1309.3,5442
GCQ14,2014-07-15 09:00,15,1309.2,1313.2,1304.7,1308.3,16294
GCQ14,2014-07-15 09:30,15,1308.2,1309.3,1296.1,1296.8,23946
GCQ14,2014-07-15 10:00,15,1296.7,1298.8,1292.6,1297.9,18753
GCQ14,2014-07-15 10:30,15,1298,1301.3,1295.8,1295.9,9061
GCQ14,2014-07-15 11:00,15,1295.8,1297.5,1295.7,1297.5,4069
GCQ14,2014-07-15 11:30,15,1297.5,1297.6,1295.9,1297.1,2009
GCQ14,2014-07-15 12:00,15,1297.2,1298.3,1296.7,1297.2,2955
GCQ14,2014-07-15 12:30,15,1297.2,1297.6,1295.9,1297.2,1512
GCQ14,2014-07-15 13:00,15,1297.1,1297.6,1296.7,1297.1,1261
GCQ14,2014-07-15 13:30,15,1297.1,1297.1,1293.4,1294.7,3212
GCQ14,2014-07-15 14:00,15,1294.7,1294.9,1294.1,1294.3,906
GCQ14,2014-07-15 14:30,15,1294.3,1296,1293,1294.5,2423
GCQ14,2014-07-15 15:00,15,1294.5,1295.4,1293.8,1294.9,900
GCQ14,2014-07-15 15:30,15,1295,1295.6,1294.5,1294.5,457
GCQ14,2014-07-15 16:00,15,1294.7,1294.8,1294,1294.3,137
GCQ14,2014-07-15 17:00,16,1295.2,1296,1293.5,1295.5,282
GCQ14,2014-07-15 17:30,16,1295.5,1295.6,1294.6,1295,285
GCQ14,2014-07-15 18:00,16,1294.9,1295.5,1294.8,1295.2,291
GCQ14,2014-07-15 18:30,16,1295.2,1296.3,1294.7,1296.2,757
GCQ14,2014-07-15 19:00,16,1296.1,1297.1,1295.5,1296.8,1033
GCQ14,2014-07-15 19:30,16,1296.7,1297.2,1296.4,1296.4,614
GCQ14,2014-07-15 20:00,16,1296.4,1297.7,1296.2,1297.5,1183
GCQ14,2014-07-15 20:30,16,1297.4,1297.8,1296.8,1297.7,679
GCQ14,2014-07-15 21:00,16,1297.9,1297.9,1295.5,1297.4,2528
GCQ14,2014-07-15 21:30,16,1297.4,1297.6,1296.9,1297.2,988
GCQ14,2014-07-15 22:00,16,1297.2,1297.8,1296.6,1296.6,888
GCQ14,2014-07-15 22:30,16,1296.6,1297.7,1296.3,1296.8,573
GCQ14,2014-07-15 23:00,16,1296.8,1297.4,1296.6,1297.4,499
GCQ14,2014-07-15 23:30,16,1297.3,1297.3,1296.4,1296.8,391
GCQ14,2014-07-16 00:00,16,1296.9,1297.5,1296.6,1297.4,360
GCQ14,2014-07-16 00:30,16,1297.5,1299,1297.5,1298.7,1460
GCQ14,2014-07-16 01:00,16,1298.7,1300,1298.4,1298.5,2568
GCQ14,2014-07-16 01:30,16,1298.6,1298.9,1296.9,1297,1735
GCQ14,2014-07-16 02:00,16,1297,1298.1,1296.9,1297.5,1345
GCQ14,2014-07-16 02:30,16,1297.4,1298.4,1297,1298,1273
GCQ14,2014-07-16 03:00,16,1297.9,1298.3,1296.7,1298,1776
GCQ14,2014-07-16 03:30,16,1297.9,1298.7,1297.7,1298.1,2195
GCQ14,2014-07-16 04:00,16,1298.1,1299.2,1298.1,1298.5,1573
GCQ14,2014-07-16 04:30,16,1298.6,1298.7,1297.8,1298.5,1546
GCQ14,2014-07-16 05:00,16,1298.5,1298.9,1298.3,1298.5,912
GCQ14,2014-07-16 05:30,16,1298.5,1299.9,1298.2,1298.4,1615
GCQ14,2014-07-16 06:00,16,1298.4,1299,1297.4,1297.6,1908
GCQ14,2014-07-16 06:30,16,1297.7,1298.7,1297.7,1298.5,2086
GCQ14,2014-07-16 07:00,16,1298.5,1298.7,1295.8,1297.8,4871
GCQ14,2014-07-16 07:30,16,1297.8,1300.9,1296.6,1298.9,6886
GCQ14,2014-07-16 08:00,16,1298.9,1300.4,1298.3,1299.6,2901
GCQ14,2014-07-16 08:30,16,1299.5,1304.2,1299.4,1302.3,9261
GCQ14,2014-07-16 09:00,16,1302.2,1303,1300.6,1302.8,5658
GCQ14,2014-07-16 09:30,16,1302.8,1304.2,1301.5,1303.2,4955
GCQ14,2014-07-16 10:00,16,1303.2,1303.6,1302,1302.2,2309
GCQ14,2014-07-16 10:30,16,1302.2,1302.9,1301.4,1301.5,2020
GCQ14,2014-07-16 11:00,16,1301.5,1302.7,1301,1302.1,2168
GCQ14,2014-07-16 11:30,16,1302.1,1302.8,1301.1,1301.1,1404
GCQ14,2014-07-16 12:00,16,1301.2,1301.3,1299.3,1299.9,3960
GCQ14,2014-07-16 12:30,16,1299.9,1299.9,1297.5,1298.5,2459
GCQ14,2014-07-16 13:00,16,1298.6,1299.4,1297.2,1299.2,1811
GCQ14,2014-07-16 13:30,16,1299.1,1299.9,1298.8,1299.8,1063
GCQ14,2014-07-16 14:00,16,1299.7,1299.8,1298.9,1298.9,564
GCQ14,2014-07-16 14:30,16,1299,1299,1297.5,1298.9,1744
GCQ14,2014-07-16 15:00,16,1298.9,1299.5,1298.7,1299,534
GCQ14,2014-07-16 15:30,16,1299.1,1300,1298.6,1299.6,273
GCQ14,2014-07-16 16:00,16,1299.7,1300.3,1299.2,1300.3,128
GCQ14,2014-07-16 17:00,17,1300.3,1300.3,1298.9,1299.4,263
GCQ14,2014-07-16 17:30,17,1299.3,1299.3,1298.1,1298.3,244
GCQ14,2014-07-16 18:00,17,1298.4,1299.6,1298.1,1299.4,372
GCQ14,2014-07-16 18:30,17,1299.3,1299.8,1299.3,1299.8,90
GCQ14,2014-07-16 19:00,17,1299.8,1301.1,1299.6,1300.5,661
GCQ14,2014-07-16 19:30,17,1300.4,1300.9,1300.2,1300.3,340
GCQ14,2014-07-16 20:00,17,1300.3,1303.1,1300.3,1302.5,1732
GCQ14,2014-07-16 20:30,17,1302.5,1302.5,1301.6,1302.2,654
GCQ14,2014-07-16 21:00,17,1302.3,1302.7,1301.5,1302,641
GCQ14,2014-07-16 21:30,17,1302,1302.6,1301.8,1302.5,335
GCQ14,2014-07-16 22:00,17,1302.4,1302.5,1302,1302.2,183
GCQ14,2014-07-16 22:30,17,1302.2,1303.8,1302.2,1303.5,640
GCQ14,2014-07-16 23:00,17,1303.6,1305.6,1303.5,1304.9,1791
GCQ14,2014-07-16 23:30,17,1304.9,1305.2,1304.4,1305,525
GCQ14,2014-07-17 00:00,17,1305,1306.3,1305,1305.7,908
GCQ14,2014-07-17 00:30,17,1305.6,1308,1305.3,1307.9,2515
GCQ14,2014-07-17 01:00,17,1307.9,1308.8,1305.9,1305.9,2765
GCQ14,2014-07-17 01:30,17,1306,1306.1,1305,1305.2,1651
GCQ14,2014-07-17 02:00,17,1305.2,1306.4,1305.2,1305.4,1517
GCQ14,2014-07-17 02:30,17,1305.3,1307.6,1305.2,1305.7,1781
GCQ14,2014-07-17 03:00,17,1305.7,1306,1304.2,1304.8,1807
GCQ14,2014-07-17 03:30,17,1304.8,1304.8,1302.6,1302.9,2446
GCQ14,2014-07-17 04:00,17,1302.8,1304.5,1302.4,1304.4,2859
GCQ14,2014-07-17 04:30,17,1304.4,1304.4,1302.2,1302.4,2545
GCQ14,2014-07-17 05:00,17,1302.4,1304.4,1301.5,1303.1,2198
GCQ14,2014-07-17 05:30,17,1303.1,1305,1302.5,1304.7,3000
GCQ14,2014-07-17 06:00,17,1304.6,1305.5,1303.9,1304.6,1579
GCQ14,2014-07-17 06:30,17,1304.7,1305.6,1300,1300.4,3493
GCQ14,2014-07-17 07:00,17,1300.4,1303.8,1299.3,1303,5503
GCQ14,2014-07-17 07:30,17,1303,1308.1,1303,1306.4,8283
GCQ14,2014-07-17 08:00,17,1306.5,1307,1304,1304.9,4712
GCQ14,2014-07-17 08:30,17,1304.9,1305.8,1304,1304.8,3602
GCQ14,2014-07-17 09:00,17,1304.9,1305.2,1302.7,1304.8,4806
GCQ14,2014-07-17 09:30,17,1304.9,1305.5,1302.2,1303.2,2685
GCQ14,2014-07-17 10:00,17,1303.3,1315.6,1303.1,1315.2,19605
GCQ14,2014-07-17 10:30,17,1315.3,1325.9,1315,1322.4,27356
GCQ14,2014-07-17 11:00,17,1322.4,1324.4,1318.2,1319.2,14964
GCQ14,2014-07-17 11:30,17,1319.2,1319.4,1315.8,1318,7753
GCQ14,2014-07-17 12:00,17,1318,1318.3,1316,1316.9,4069
GCQ14,2014-07-17 12:30,17,1317,1318.5,1316.3,1316.9,2189
GCQ14,2014-07-17 13:00,17,1316.8,1317.5,1315.3,1317,2139
GCQ14,2014-07-17 13:30,17,1317,1317.5,1316.8,1317,701
GCQ14,2014-07-17 14:00,17,1317.1,1321.8,1316.2,1319.5,3877
GCQ14,2014-07-17 14:30,17,1319.5,1321.4,1317.8,1320.8,3281
GCQ14,2014-07-17 15:00,17,1320.8,1320.8,1318.5,1320,1055
GCQ14,2014-07-17 15:30,17,1319.8,1320.5,1319.2,1319.7,595
GCQ14,2014-07-17 16:00,17,1319.7,1319.7,1318.7,1318.7,204
GCQ14,2014-07-17 17:00,18,1319.1,1323,1319.1,1322.2,951
GCQ14,2014-07-17 17:30,18,1322.1,1325.5,1322.1,1322.7,1732
GCQ14,2014-07-17 18:00,18,1322.6,1322.7,1321.4,1322,537
GCQ14,2014-07-17 18:30,18,1322.1,1322.7,1320.2,1320.3,652
GCQ14,2014-07-17 19:00,18,1320.4,1320.8,1319.2,1319.9,1750
GCQ14,2014-07-17 19:30,18,1320,1320.6,1318.8,1319.3,1192
GCQ14,2014-07-17 20:00,18,1319.2,1319.3,1316.4,1316.9,2138
GCQ14,2014-07-17 20:30,18,1317,1317.2,1315.5,1315.8,1127
GCQ14,2014-07-17 21:00,18,1315.9,1316.6,1315.5,1316.1,1338
GCQ14,2014-07-17 21:30,18,1316.1,1316.7,1316.1,1316.1,416
GCQ14,2014-07-17 22:00,18,1316.1,1317.8,1316,1317.3,868
GCQ14,2014-07-17 22:30,18,1317.2,1317.6,1316.3,1316.7,502
GCQ14,2014-07-17 23:00,18,1316.6,1316.6,1314.8,1315.3,752
GCQ14,2014-07-17 23:30,18,1315.3,1315.5,1312.7,1314.2,1868
GCQ14,2014-07-18 00:00,18,1314.2,1315.3,1314,1315.3,957
GCQ14,2014-07-18 00:30,18,1315.3,1315.9,1314.3,1315.2,1328
GCQ14,2014-07-18 01:00,18,1315.2,1315.3,1311.5,1312,3449
GCQ14,2014-07-18 01:30,18,1312,1314.6,1311.9,1313.8,2077
GCQ14,2014-07-18 02:00,18,1313.9,1314.2,1311.1,1313.8,2428
GCQ14,2014-07-18 02:30,18,1313.8,1314.6,1312.9,1313.2,1758
GCQ14,2014-07-18 03:00,18,1313.1,1314.1,1312.5,1312.6,1299
GCQ14,2014-07-18 03:30,18,1312.5,1312.7,1309.1,1310,5199
GCQ14,2014-07-18 04:00,18,1310,1311.2,1309.3,1310.9,1712
GCQ14,2014-07-18 04:30,18,1310.9,1311.1,1308.3,1309.6,2502
GCQ14,2014-07-18 05:00,18,1309.6,1312.8,1309.5,1311.1,2949
GCQ14,2014-07-18 05:30,18,1311,1312,1310.2,1310.9,1537
GCQ14,2014-07-18 06:00,18,1310.8,1312.4,1310.6,1311.4,1449
GCQ14,2014-07-18 06:30,18,1311.4,1311.5,1310.1,1310.5,1581
GCQ14,2014-07-18 07:00,18,1310.5,1312.4,1308.6,1310.7,6211
GCQ14,2014-07-18 07:30,18,1310.6,1311.6,1308.3,1309.5,4478
GCQ14,2014-07-18 08:00,18,1309.5,1309.9,1305,1307.7,9115
GCQ14,2014-07-18 08:30,18,1307.7,1309.8,1306.9,1308.6,4709
GCQ14,2014-07-18 09:00,18,1308.5,1308.8,1306.2,1306.2,5177
GCQ14,2014-07-18 09:30,18,1306.2,1308.5,1306.2,1307.2,3140
GCQ14,2014-07-18 10:00,18,1307.3,1309.1,1306.7,1307.9,2828
GCQ14,2014-07-18 10:30,18,1307.8,1308.4,1306.2,1307,3150
GCQ14,2014-07-18 11:00,18,1307,1308,1306.8,1307.1,2131
GCQ14,2014-07-18 11:30,18,1307.2,1308.3,1306.8,1307.8,2141
GCQ14,2014-07-18 12:00,18,1307.9,1310.1,1307.3,1309.9,2791
GCQ14,2014-07-18 12:30,18,1309.9,1311.8,1309.2,1310.2,2804
GCQ14,2014-07-18 13:00,18,1310.3,1310.9,1309.7,1310.1,1390
GCQ14,2014-07-18 13:30,18,1310.1,1310.8,1310.1,1310.8,417
GCQ14,2014-07-18 14:00,18,1310.8,1311.5,1310.3,1311.1,839
GCQ14,2014-07-18 14:30,18,1311.1,1311.7,1310.5,1311.2,1467
GCQ14,2014-07-18 15:00,18,1311.1,1311.3,1310.5,1310.8,635
GCQ14,2014-07-18 15:30,18,1311.1,1311.7,1310.9,1311.5,526
GCQ14,2014-07-18 16:00,18,1311.6,1311.7,1311,1311.4,86
GCQ14,2014-07-20 17:00,21,1311.3,1311.4,1310.4,1310.7,390
GCQ14,2014-07-20 17:30,21,1310.7,1311,1310.2,1310.8,164
GCQ14,2014-07-20 18:00,21,1310.8,1312.6,1310.7,1312.5,218
GCQ14,2014-07-20 18:30,21,1312.6,1312.8,1311.2,1311.3,266
GCQ14,2014-07-20 19:00,21,1311.2,1311.6,1309.3,1309.5,439
GCQ14,2014-07-20 19:30,21,1309.5,1310.3,1309.4,1309.9,207
GCQ14,2014-07-20 20:00,21,1309.8,1310,1307.9,1308.8,1049
GCQ14,2014-07-20 20:30,21,1308.9,1310.6,1308.9,1310.2,758
GCQ14,2014-07-20 21:00,21,1310.1,1311.6,1310.1,1311.4,515
GCQ14,2014-07-20 21:30,21,1311.4,1312.3,1310.7,1312.3,846
GCQ14,2014-07-20 22:00,21,1312.3,1312.8,1311.7,1312,689
GCQ14,2014-07-20 22:30,21,1312.1,1312.4,1311.2,1311.6,326
GCQ14,2014-07-20 23:00,21,1311.7,1313.7,1311.7,1312.5,823
GCQ14,2014-07-20 23:30,21,1312.5,1313.3,1312.5,1313.1,408
GCQ14,2014-07-21 00:00,21,1313.1,1313.3,1312.2,1312.4,281
GCQ14,2014-07-21 00:30,21,1312.5,1312.5,1311.7,1312.4,506
GCQ14,2014-07-21 01:00,21,1312.4,1312.6,1311,1311.7,945
GCQ14,2014-07-21 01:30,21,1311.7,1314.5,1311.7,1314.3,2181
GCQ14,2014-07-21 02:00,21,1314.3,1315.5,1314.1,1314.3,2372
GCQ14,2014-07-21 02:30,21,1314.4,1315.1,1314.1,1314.8,982
GCQ14,2014-07-21 03:00,21,1314.9,1315,1314.2,1314.6,924
GCQ14,2014-07-21 03:30,21,1314.6,1315.5,1314.4,1314.9,1045
GCQ14,2014-07-21 04:00,21,1315,1315,1313.3,1313.7,2044
GCQ14,2014-07-21 04:30,21,1313.7,1315.2,1313,1314.9,1452
GCQ14,2014-07-21 05:00,21,1314.9,1315.7,1314.8,1315.3,1482
GCQ14,2014-07-21 05:30,21,1315.3,1315.6,1314.7,1314.7,680
GCQ14,2014-07-21 06:00,21,1314.7,1314.8,1313.6,1314.2,938
GCQ14,2014-07-21 06:30,21,1314.2,1318.8,1314.2,1318.4,4942
GCQ14,2014-07-21 07:00,21,1318.4,1319,1316.6,1316.7,3003
GCQ14,2014-07-21 07:30,21,1316.7,1317.4,1315.7,1316.4,2653
GCQ14,2014-07-21 08:00,21,1316.3,1316.7,1314.6,1315.4,3344
GCQ14,2014-07-21 08:30,21,1315.3,1315.4,1311.1,1312,6202
GCQ14,2014-07-21 09:00,21,1312,1313.8,1311.8,1313.2,3724
GCQ14,2014-07-21 09:30,21,1313.1,1314.8,1312.3,1313.2,3541
GCQ14,2014-07-21 10:00,21,1313.1,1314.1,1311.3,1311.8,2227
GCQ14,2014-07-21 10:30,21,1311.7,1312.8,1310.8,1312.4,3671
GCQ14,2014-07-21 11:00,21,1312.3,1313.3,1312.3,1313.3,1467
GCQ14,2014-07-21 11:30,21,1313.1,1313.6,1313,1313.1,1056
GCQ14,2014-07-21 12:00,21,1313,1314.2,1313,1313.9,2102
GCQ14,2014-07-21 12:30,21,1314,1314.1,1312.9,1313,648
GCQ14,2014-07-21 13:00,21,1313,1313.7,1312.7,1313.5,585
GCQ14,2014-07-21 13:30,21,1313.7,1315,1313.5,1314.2,804
GCQ14,2014-07-21 14:00,21,1314.1,1314.3,1313.4,1313.9,369
GCQ14,2014-07-21 14:30,21,1313.9,1313.9,1312.6,1313.5,888
GCQ14,2014-07-21 15:00,21,1313.4,1313.5,1312.3,1312.5,426
GCQ14,2014-07-21 15:30,21,1312.6,1313.5,1311.9,1312.9,348
GCQ14,2014-07-21 16:00,21,1312.8,1313,1312.3,1312.7,94
GCQ14,2014-07-21 17:00,22,1312.4,1312.8,1311.8,1312.3,142
GCQ14,2014-07-21 17:30,22,1312.3,1312.8,1312,1312.5,209
GCQ14,2014-07-21 18:00,22,1312.5,1312.6,1311.7,1311.8,211
GCQ14,2014-07-21 18:30,22,1311.8,1312.7,1311.5,1311.7,384
GCQ14,2014-07-21 19:00,22,1311.7,1312.5,1311.3,1312.1,614
GCQ14,2014-07-21 19:30,22,1312,1312.6,1312,1312,328
GCQ14,2014-07-21 20:00,22,1312,1313.1,1311.4,1312.6,705
GCQ14,2014-07-21 20:30,22,1312.6,1313.6,1312.4,1313.6,490
GCQ14,2014-07-21 21:00,22,1313.4,1313.8,1312.9,1313.2,465
GCQ14,2014-07-21 21:30,22,1313.1,1313.2,1312.5,1313,424
GCQ14,2014-07-21 22:00,22,1312.9,1313.5,1312.8,1312.9,329
GCQ14,2014-07-21 22:30,22,1312.9,1313.3,1312.5,1312.5,326
GCQ14,2014-07-21 23:00,22,1312.5,1312.7,1310.9,1311,809
GCQ14,2014-07-21 23:30,22,1311,1311.3,1307.5,1308.2,2968
GCQ14,2014-07-22 00:00,22,1308.1,1309.3,1308.1,1308.6,954
GCQ14,2014-07-22 00:30,22,1308.5,1309.2,1306.3,1306.5,1892
GCQ14,2014-07-22 01:00,22,1306.6,1308.7,1305.7,1307.9,2271
GCQ14,2014-07-22 01:30,22,1307.9,1308.6,1307.2,1308.2,1412
GCQ14,2014-07-22 02:00,22,1308.2,1308.7,1306.3,1306.8,2247
GCQ14,2014-07-22 02:30,22,1306.9,1307,1305,1305.7,2651
GCQ14,2014-07-22 03:00,22,1305.7,1308.9,1305.5,1307.3,3084
GCQ14,2014-07-22 03:30,22,1307.2,1309.1,1306.6,1308.2,2134
GCQ14,2014-07-22 04:00,22,1308.1,1308.6,1307.3,1307.4,1194
GCQ14,2014-07-22 04:30,22,1307.3,1308.2,1307,1307.6,1249
GCQ14,2014-07-22 05:00,22,1307.5,1307.7,1305.5,1306.7,2892
GCQ14,2014-07-22 05:30,22,1306.7,1307.1,1305.6,1305.8,1456
GCQ14,2014-07-22 06:00,22,1305.9,1308.8,1305.3,1308.5,2496
GCQ14,2014-07-22 06:30,22,1308.5,1308.5,1305.5,1306.4,2537
GCQ14,2014-07-22 07:00,22,1306.4,1307.6,1302.3,1303.2,8041
GCQ14,2014-07-22 07:30,22,1303.3,1316.8,1302.2,1312.4,21054
GCQ14,2014-07-22 08:00,22,1312.5,1314.3,1311.6,1313.2,6844
GCQ14,2014-07-22 08:30,22,1313.2,1314.2,1310.8,1311.5,4488
GCQ14,2014-07-22 09:00,22,1311.5,1311.6,1304.1,1305.6,11821
GCQ14,2014-07-22 09:30,22,1305.5,1307.3,1305.3,1306.4,3832
GCQ14,2014-07-22 10:00,22,1306.4,1306.6,1305.4,1306.4,2414
GCQ14,2014-07-22 10:30,22,1306.4,1308.6,1305.8,1308,3298
GCQ14,2014-07-22 11:00,22,1308.1,1310.8,1308,1308.8,4479
GCQ14,2014-07-22 11:30,22,1308.8,1308.9,1306.8,1307.6,2786
GCQ14,2014-07-22 12:00,22,1307.6,1307.7,1306,1306.1,2010
GCQ14,2014-07-22 12:30,22,1306.1,1307.5,1306,1307.4,1347
GCQ14,2014-07-22 13:00,22,1307.4,1307.6,1306.2,1306.4,653
GCQ14,2014-07-22 13:30,22,1306.4,1307.5,1306.3,1306.6,737
GCQ14,2014-07-22 14:00,22,1306.6,1306.8,1306.5,1306.6,265
GCQ14,2014-07-22 14:30,22,1306.6,1306.9,1306.2,1306.8,728
GCQ14,2014-07-22 15:00,22,1306.8,1307.8,1306.7,1307.7,420
GCQ14,2014-07-22 15:30,22,1307.6,1308,1306.7,1306.8,426
GCQ14,2014-07-22 16:00,22,1306.8,1308.2,1306.8,1308.2,242
GCQ14,2014-07-22 17:00,23,1308,1308.6,1307.5,1307.9,294
GCQ14,2014-07-22 17:30,23,1307.7,1308,1307.1,1307.7,199
GCQ14,2014-07-22 18:00,23,1307.8,1308,1307.4,1307.8,104
GCQ14,2014-07-22 18:30,23,1307.8,1308.8,1307.7,1308.3,204
GCQ14,2014-07-22 19:00,23,1308.4,1308.5,1306.9,1307.1,385
GCQ14,2014-07-22 19:30,23,1307.2,1307.2,1306.1,1306.6,317
GCQ14,2014-07-22 20:00,23,1306.6,1307.9,1305.8,1307.6,645
GCQ14,2014-07-22 20:30,23,1307.7,1309.3,1307.7,1308.3,755
GCQ14,2014-07-22 21:00,23,1308.3,1309.2,1308.2,1309,518
GCQ14,2014-07-22 21:30,23,1309,1309,1306.9,1307.3,742
GCQ14,2014-07-22 22:00,23,1307.4,1307.5,1306.6,1307.3,610
GCQ14,2014-07-22 22:30,23,1307.2,1308.1,1307.1,1307.9,339
GCQ14,2014-07-22 23:00,23,1308,1308.5,1307.8,1308.1,295
GCQ14,2014-07-22 23:30,23,1308,1308.2,1307.2,1307.7,491
GCQ14,2014-07-23 00:00,23,1307.6,1308.1,1307,1307.2,317
GCQ14,2014-07-23 00:30,23,1307.1,1307.4,1306.1,1306.2,1127
GCQ14,2014-07-23 01:00,23,1306.1,1307.5,1305.4,1307.2,1825
GCQ14,2014-07-23 01:30,23,1307.1,1308.1,1306.2,1306.8,1279
GCQ14,2014-07-23 02:00,23,1306.8,1308.4,1306.8,1307.7,1573
GCQ14,2014-07-23 02:30,23,1307.7,1309.8,1306.5,1308.9,2373
GCQ14,2014-07-23 03:00,23,1308.9,1309.4,1307.7,1308.2,929
GCQ14,2014-07-23 03:30,23,1308.2,1310.2,1308,1308.7,1594
GCQ14,2014-07-23 04:00,23,1308.6,1308.9,1307.9,1308.4,1061
GCQ14,2014-07-23 04:30,23,1308.4,1308.5,1307.8,1308.3,1000
GCQ14,2014-07-23 05:00,23,1308.3,1309.6,1308.2,1308.7,1088
GCQ14,2014-07-23 05:30,23,1308.7,1309.1,1307.7,1308,951
GCQ14,2014-07-23 06:00,23,1307.9,1308,1306.2,1307.1,1618
GCQ14,2014-07-23 06:30,23,1307.1,1309.5,1307.1,1308.7,1649
GCQ14,2014-07-23 07:00,23,1308.8,1311.8,1308.1,1309.4,5073
GCQ14,2014-07-23 07:30,23,1309.4,1310.4,1308.4,1308.6,2431
GCQ14,2014-07-23 08:00,23,1308.5,1308.7,1305.1,1306.9,5952
GCQ14,2014-07-23 08:30,23,1307,1309.7,1306.7,1308.4,4124
GCQ14,2014-07-23 09:00,23,1308.5,1310.2,1307.5,1308.3,3973
GCQ14,2014-07-23 09:30,23,1308.4,1308.5,1306.4,1307.2,3185
GCQ14,2014-07-23 10:00,23,1307.1,1307.2,1306,1306.8,2053
GCQ14,2014-07-23 10:30,23,1306.8,1307.5,1306.5,1307.4,1363
GCQ14,2014-07-23 11:00,23,1307.3,1307.8,1304.1,1305,4894
GCQ14,2014-07-23 11:30,23,1304.9,1305.9,1303.5,1304.6,3214
GCQ14,2014-07-23 12:00,23,1304.5,1305.1,1303.8,1304.7,2118
GCQ14,2014-07-23 12:30,23,1304.6,1305.5,1304.4,1305.5,1061
GCQ14,2014-07-23 13:00,23,1305.5,1306.3,1304.9,1305.6,1577
GCQ14,2014-07-23 13:30,23,1305.6,1305.6,1305,1305.4,372
GCQ14,2014-07-23 14:00,23,1305.4,1305.9,1305.3,1305.5,421
GCQ14,2014-07-23 14:30,23,1305.6,1306.6,1305.4,1305.8,798
GCQ14,2014-07-23 15:00,23,1305.6,1305.9,1305.1,1305.5,426
GCQ14,2014-07-23 15:30,23,1305.4,1305.6,1304.9,1305,351
GCQ14,2014-07-23 16:00,23,1304.9,1305.1,1304.2,1304.7,200
GCQ14,2014-07-23 17:00,24,1304.3,1305.6,1304.3,1305.3,394
GCQ14,2014-07-23 17:30,24,1305.4,1305.5,1303.8,1304.9,602
GCQ14,2014-07-23 18:00,24,1304.9,1305.3,1304.2,1304.6,422
GCQ14,2014-07-23 18:30,24,1304.5,1305.3,1304.3,1304.7,572
GCQ14,2014-07-23 19:00,24,1304.6,1304.9,1304.2,1304.7,239
GCQ14,2014-07-23 19:30,24,1304.7,1305.1,1304.2,1304.9,573
GCQ14,2014-07-23 20:00,24,1304.9,1305.2,1300.2,1301.5,4373
GCQ14,2014-07-23 20:30,24,1301.4,1301.7,1298,1300.9,4961
GCQ14,2014-07-23 21:00,24,1300.9,1301.5,1299.5,1300.4,2620
GCQ14,2014-07-23 21:30,24,1300.3,1300.3,1296.6,1297.6,4351
GCQ14,2014-07-23 22:00,24,1297.6,1298.4,1297.3,1298.2,904
GCQ14,2014-07-23 22:30,24,1298.2,1298.2,1296.5,1298,785
GCQ14,2014-07-23 23:00,24,1297.9,1298.6,1297.2,1298,1110
GCQ14,2014-07-23 23:30,24,1298.1,1298.5,1297.4,1297.4,558
GCQ14,2014-07-24 00:00,24,1297.5,1297.6,1296.4,1297.3,913
GCQ14,2014-07-24 00:30,24,1297.6,1298.2,1297.2,1297.6,813
GCQ14,2014-07-24 01:00,24,1297.7,1297.7,1295.2,1296.4,3650
GCQ14,2014-07-24 01:30,24,1296.5,1300.1,1295.9,1298.9,3662
GCQ14,2014-07-24 02:00,24,1299,1299.5,1297.9,1298,2291
GCQ14,2014-07-24 02:30,24,1298.1,1298.8,1297.6,1297.8,1544
GCQ14,2014-07-24 03:00,24,1297.7,1298.1,1296.8,1297.3,1679
GCQ14,2014-07-24 03:30,24,1297.3,1298.1,1297.1,1297.6,1493
GCQ14,2014-07-24 04:00,24,1297.6,1298.6,1297.1,1298.4,1261
GCQ14,2014-07-24 04:30,24,1298.4,1301.7,1298.1,1300.4,5097
GCQ14,2014-07-24 05:00,24,1300.6,1301.4,1299.5,1299.7,1568
GCQ14,2014-07-24 05:30,24,1299.8,1300.3,1299.2,1299.3,987
GCQ14,2014-07-24 06:00,24,1299.2,1300.5,1299,1300.2,1044
GCQ14,2014-07-24 06:30,24,1300.2,1300.2,1297.7,1297.9,1421
GCQ14,2014-07-24 07:00,24,1297.9,1300.2,1297.2,1299.2,4778
GCQ14,2014-07-24 07:30,24,1299.3,1299.3,1295.9,1299.3,8586
GCQ14,2014-07-24 08:00,24,1299.3,1300.8,1297.1,1297.4,5304
GCQ14,2014-07-24 08:30,24,1297.4,1297.8,1290.6,1292.3,17965
GCQ14,2014-07-24 09:00,24,1292.3,1295.5,1287.5,1289.9,14872
GCQ14,2014-07-24 09:30,24,1289.9,1292.2,1289.2,1291.8,7414
GCQ14,2014-07-24 10:00,24,1291.9,1291.9,1287.8,1291.2,8655
GCQ14,2014-07-24 10:30,24,1291.2,1291.3,1289.6,1290.3,3484
GCQ14,2014-07-24 11:00,24,1290.3,1292,1289.8,1291.4,2616
GCQ14,2014-07-24 11:30,24,1291.4,1291.5,1290,1290.9,1772
GCQ14,2014-07-24 12:00,24,1290.9,1291.6,1289.3,1290.2,5410
GCQ14,2014-07-24 12:30,24,1290.3,1291,1289.8,1290.1,1319
GCQ14,2014-07-24 13:00,24,1290.1,1291.3,1290.1,1291.1,1157
GCQ14,2014-07-24 13:30,24,1291.2,1292.5,1290.8,1292.2,1061
GCQ14,2014-07-24 14:00,24,1292.2,1292.8,1291.9,1292.5,1011
GCQ14,2014-07-24 14:30,24,1292.6,1293.5,1292.1,1292.5,1247
GCQ14,2014-07-24 15:00,24,1292.6,1293.3,1292.2,1292.8,470
GCQ14,2014-07-24 15:30,24,1292.9,1294.3,1292.8,1293.8,618
GCQ14,2014-07-24 16:00,24,1293.9,1294.3,1293.7,1294.1,227
GCQ14,2014-07-24 17:00,25,1294.2,1294.8,1292.6,1293.5,835
GCQ14,2014-07-24 17:30,25,1293.5,1294,1293.2,1293.5,221
GCQ14,2014-07-24 18:00,25,1293.5,1293.7,1292.4,1292.5,416
GCQ14,2014-07-24 18:30,25,1292.5,1293.3,1292.3,1293.2,493
GCQ14,2014-07-24 19:00,25,1293.3,1293.7,1292.6,1293,678
GCQ14,2014-07-24 19:30,25,1292.9,1293.1,1291.8,1292.2,822
GCQ14,2014-07-24 20:00,25,1292.2,1293,1291.1,1292.8,2999
GCQ14,2014-07-24 20:30,25,1292.8,1293.1,1291.8,1292.5,1061
GCQ14,2014-07-24 21:00,25,1292.6,1292.7,1292.3,1292.5,500
GCQ14,2014-07-24 21:30,25,1292.5,1293.7,1292.4,1293.3,470
GCQ14,2014-07-24 22:00,25,1293.3,1293.3,1292.3,1292.3,608
GCQ14,2014-07-24 22:30,25,1292.2,1292.2,1291,1291.6,893
GCQ14,2014-07-24 23:00,25,1291.6,1291.8,1291.2,1291.3,200
GCQ14,2014-07-24 23:30,25,1291.3,1291.6,1291.3,1291.4,189
GCQ14,2014-07-25 00:00,25,1291.3,1291.9,1291.2,1291.8,257
GCQ14,2014-07-25 00:30,25,1291.7,1293,1291.7,1292.7,665
GCQ14,2014-07-25 01:00,25,1292.7,1294.7,1292.3,1293,3051
GCQ14,2014-07-25 01:30,25,1292.9,1293.5,1291.9,1292.3,1836
GCQ14,2014-07-25 02:00,25,1292.3,1293.3,1292,1293.2,1878
GCQ14,2014-07-25 02:30,25,1293.1,1293.5,1292.6,1293,1051
GCQ14,2014-07-25 03:00,25,1293,1293.2,1292.4,1292.9,833
GCQ14,2014-07-25 03:30,25,1292.9,1293.2,1292.5,1292.7,765
GCQ14,2014-07-25 04:00,25,1292.8,1293.7,1292.7,1293,1042
GCQ14,2014-07-25 04:30,25,1293.1,1293.9,1292.5,1293.9,1670
GCQ14,2014-07-25 05:00,25,1293.9,1295.9,1293.9,1295,3066
GCQ14,2014-07-25 05:30,25,1294.9,1296.5,1294.4,1295.8,1558
GCQ14,2014-07-25 06:00,25,1295.8,1296.2,1294.5,1295.6,1739
GCQ14,2014-07-25 06:30,25,1295.7,1296,1294.9,1295.2,1352
GCQ14,2014-07-25 07:00,25,1295.2,1296,1294.2,1295.2,2633
GCQ14,2014-07-25 07:30,25,1295.2,1296,1294,1295.1,3670
GCQ14,2014-07-25 08:00,25,1295.1,1295.1,1293.4,1294,4038
GCQ14,2014-07-25 08:30,25,1293.9,1296.6,1293.9,1295.4,4556
GCQ14,2014-07-25 09:00,25,1295.3,1295.8,1293.3,1294.4,4292
GCQ14,2014-07-25 09:30,25,1294.4,1295.6,1294.2,1295.2,2482
GCQ14,2014-07-25 10:00,25,1295.2,1299.4,1295.1,1298.7,11635
GCQ14,2014-07-25 10:30,25,1298.7,1299.2,1297.8,1298.3,2894
GCQ14,2014-07-25 11:00,25,1298.3,1298.4,1297,1297.8,3047
GCQ14,2014-07-25 11:30,25,1297.8,1299.8,1297.5,1299.7,2217
GCQ14,2014-07-25 12:00,25,1299.7,1303.8,1299.6,1303,10125
GCQ14,2014-07-25 12:30,25,1303,1303.3,1302,1302.6,1710
GCQ14,2014-07-25 13:00,25,1302.6,1302.8,1302.1,1302.5,1141
GCQ14,2014-07-25 13:30,25,1302.5,1303.6,1302.5,1302.6,1243
GCQ14,2014-07-25 14:00,25,1302.6,1303.4,1302,1303.3,645
GCQ14,2014-07-25 14:30,25,1303.2,1308.9,1303.2,1307.3,4509
GCQ14,2014-07-25 15:00,25,1307.5,1308.4,1307.3,1307.9,875
GCQ14,2014-07-25 15:30,25,1307.9,1307.9,1306.7,1307.1,511
GCQ14,2014-07-25 16:00,25,1307.1,1308.6,1307,1308.5,165
GCQ14,2014-07-27 17:00,28,1307.9,1308,1304.4,1306.4,1007
GCQ14,2014-07-27 17:30,28,1306.4,1307.4,1306,1307.3,356
GCQ14,2014-07-27 18:00,28,1307.3,1308.5,1306.1,1306.6,579
GCQ14,2014-07-27 18:30,28,1306.7,1307.8,1306,1306,447
GCQ14,2014-07-27 19:00,28,1306,1306.3,1305.1,1305.2,676
GCQ14,2014-07-27 19:30,28,1305.3,1305.5,1304.8,1305.4,552
GCQ14,2014-07-27 20:00,28,1305.5,1306,1303.9,1304.1,1685
GCQ14,2014-07-27 20:30,28,1304.1,1304.5,1303.6,1303.7,769
GCQ14,2014-07-27 21:00,28,1303.8,1303.9,1302.7,1303.4,1854
GCQ14,2014-07-27 21:30,28,1303.4,1303.9,1301.1,1303.5,3198
GCQ14,2014-07-27 22:00,28,1303.5,1304.1,1302.2,1304,1427
GCQ14,2014-07-27 22:30,28,1304.1,1305.6,1303.6,1305.6,1180
GCQ14,2014-07-27 23:00,28,1305.6,1307.3,1305.2,1307.2,1915
GCQ14,2014-07-27 23:30,28,1307.2,1308.8,1306.9,1308.5,2160
GCQ14,2014-07-28 00:00,28,1308.5,1309.4,1305.3,1305.5,3565
GCQ14,2014-07-28 00:30,28,1305.5,1306.1,1303.4,1305.9,3575
GCQ14,2014-07-28 01:00,28,1305.9,1306.5,1304.6,1305.1,1915
GCQ14,2014-07-28 01:30,28,1305.1,1305.4,1304,1304.4,1944
GCQ14,2014-07-28 02:00,28,1304.5,1305.3,1303.9,1304.1,1142
GCQ14,2014-07-28 02:30,28,1304,1304.5,1302.5,1302.6,1771
GCQ14,2014-07-28 03:00,28,1302.7,1304.5,1302.2,1304.2,2056
GCQ14,2014-07-28 03:30,28,1304.2,1305.8,1304.2,1305.1,1640
GCQ14,2014-07-28 04:00,28,1305,1305.1,1303.5,1304.2,1297
GCQ14,2014-07-28 04:30,28,1304.3,1305.7,1304.2,1304.6,1552
GCQ14,2014-07-28 05:00,28,1304.7,1305.1,1304.1,1304.1,949
GCQ14,2014-07-28 05:30,28,1304.2,1304.3,1303.3,1304,672
GCQ14,2014-07-28 06:00,28,1303.9,1305.6,1303.9,1304.8,882
GCQ14,2014-07-28 06:30,28,1304.7,1306.1,1304.5,1305.7,1129
GCQ14,2014-07-28 07:00,28,1305.7,1305.7,1304.3,1305.4,1807
GCQ14,2014-07-28 07:30,28,1305.5,1305.6,1303.9,1304.4,1210
GCQ14,2014-07-28 08:00,28,1304.4,1304.4,1301.8,1303.6,3487
GCQ14,2014-07-28 08:30,28,1303.6,1305.8,1303.5,1304,4166
GCQ14,2014-07-28 09:00,28,1304,1305.5,1303.2,1304.2,3859
GCQ14,2014-07-28 09:30,28,1304.1,1304.9,1303.7,1304.7,1859
GCQ14,2014-07-28 10:00,28,1304.7,1304.8,1303.6,1304.5,2991
GCQ14,2014-07-28 10:30,28,1304.5,1304.9,1303.7,1303.8,1395
GCQ14,2014-07-28 11:00,28,1303.8,1304.5,1302.8,1304.1,2135
GCQ14,2014-07-28 11:30,28,1304.1,1304.2,1302.2,1302.3,1282
GCQ14,2014-07-28 12:00,28,1302.2,1304.2,1302.2,1303.2,2080
GCQ14,2014-07-28 12:30,28,1303.1,1304,1303.1,1303.6,1119
GCQ14,2014-07-28 13:00,28,1303.7,1304.3,1303.2,1303.8,1651
GCQ14,2014-07-28 13:30,28,1303.8,1304.8,1303.6,1304.2,991
GCQ14,2014-07-28 14:00,28,1304.1,1305.8,1303.8,1304.6,1237
GCQ14,2014-07-28 14:30,28,1304.6,1305.3,1304.2,1305.1,682
GCQ14,2014-07-28 15:00,28,1305,1305.3,1304.7,1305,271
GCQ14,2014-07-28 15:30,28,1304.9,1305,1303.6,1303.9,314
GCQ14,2014-07-28 16:00,28,1303.8,1304.1,1303.7,1304,121
GCQ14,2014-07-28 17:00,29,1303.3,1304.5,1303.2,1304.5,280
GCQ14,2014-07-28 17:30,29,1304.5,1304.6,1303.3,1303.7,259
GCQ14,2014-07-28 18:00,29,1303.6,1304.4,1303.6,1304.3,423
GCQ14,2014-07-28 18:30,29,1304.3,1304.6,1304.1,1304.2,255
GCQ14,2014-07-28 19:00,29,1304.1,1304.9,1303.7,1304.2,700
GCQ14,2014-07-28 19:30,29,1304.3,1305.1,1303.9,1304.1,404
GCQ14,2014-07-28 20:00,29,1304.1,1304.7,1304,1304.4,544
GCQ14,2014-07-28 20:30,29,1304.4,1304.8,1304,1304.4,321
GCQ14,2014-07-28 21:00,29,1304.4,1304.9,1304,1304.6,262
GCQ14,2014-07-28 21:30,29,1304.6,1305.7,1304.6,1305.4,785
GCQ14,2014-07-28 22:00,29,1305.5,1306.5,1305.4,1306.2,941
GCQ14,2014-07-28 22:30,29,1306.1,1306.3,1305.4,1305.6,276
GCQ14,2014-07-28 23:00,29,1305.7,1305.8,1304.6,1304.8,356
GCQ14,2014-07-28 23:30,29,1304.8,1305.1,1304,1304.5,463
GCQ14,2014-07-29 00:00,29,1304.5,1305.1,1304.4,1305,248
GCQ14,2014-07-29 00:30,29,1305,1305.4,1304.4,1304.6,942
GCQ14,2014-07-29 01:00,29,1304.7,1305,1303.7,1304.6,775
GCQ14,2014-07-29 01:30,29,1304.7,1304.8,1303.8,1304.5,638
GCQ14,2014-07-29 02:00,29,1304.6,1307.9,1304.6,1307.5,3090
GCQ14,2014-07-29 02:30,29,1307.5,1311.4,1307,1309.4,4747
GCQ14,2014-07-29 03:00,29,1309.4,1312.1,1309.4,1310,4105
GCQ14,2014-07-29 03:30,29,1310,1310.5,1308.8,1308.9,1586
GCQ14,2014-07-29 04:00,29,1308.9,1309.2,1307.2,1308.3,1988
GCQ14,2014-07-29 04:30,29,1308.3,1308.5,1307.6,1308.5,1052
GCQ14,2014-07-29 05:00,29,1308.5,1309,1306.4,1307.2,1966
GCQ14,2014-07-29 05:30,29,1307.2,1308,1307,1307.7,680
GCQ14,2014-07-29 06:00,29,1307.7,1308.9,1306.9,1307.8,1152
GCQ14,2014-07-29 06:30,29,1307.8,1308.6,1306.9,1308,1686
GCQ14,2014-07-29 07:00,29,1308,1308.1,1304.8,1306.5,3710
GCQ14,2014-07-29 07:30,29,1306.4,1310.3,1306.3,1309.4,5706
GCQ14,2014-07-29 08:00,29,1309.4,1309.9,1306.7,1307,5281
GCQ14,2014-07-29 08:30,29,1306.9,1307.6,1300.2,1301.6,10711
GCQ14,2014-07-29 09:00,29,1301.5,1302,1296.1,1298.1,10165
GCQ14,2014-07-29 09:30,29,1298.1,1299.7,1297.6,1297.9,2945
GCQ14,2014-07-29 10:00,29,1297.8,1299.5,1297,1299,2791
GCQ14,2014-07-29 10:30,29,1299,1299.3,1297.9,1298.3,1826
GCQ14,2014-07-29 11:00,29,1298.2,1298.4,1295.5,1296.8,3602
GCQ14,2014-07-29 11:30,29,1296.8,1297.3,1296.2,1297,1328
GCQ14,2014-07-29 12:00,29,1297,1298.9,1296.8,1298.2,2384
GCQ14,2014-07-29 12:30,29,1298.2,1299.1,1297.8,1298.5,1858
GCQ14,2014-07-29 13:00,29,1298.5,1300.5,1298.4,1299.6,1272
GCQ14,2014-07-29 13:30,29,1299.7,1300.4,1299.3,1299.6,753
GCQ14,2014-07-29 14:00,29,1299.7,1300.3,1299.2,1299.6,325
GCQ14,2014-07-29 14:30,29,1299.6,1300.8,1299.5,1300.3,871
GCQ14,2014-07-29 15:00,29,1300.3,1300.5,1299.4,1299.6,295
GCQ14,2014-07-29 15:30,29,1299.5,1299.7,1298.2,1298.8,262
GCQ14,2014-07-29 16:00,29,1298.7,1298.8,1298.3,1298.6,60
GCQ14,2014-07-29 17:00,30,1298.6,1299.2,1298.3,1299.1,67
GCQ14,2014-07-29 17:30,30,1299,1299.1,1298.7,1299,26
GCQ14,2014-07-29 18:00,30,1298.9,1299.2,1298.3,1299.1,69
GCQ14,2014-07-29 18:30,30,1299.1,1299.2,1298.7,1299.1,36
GCQ14,2014-07-29 19:00,30,1299.2,1299.8,1298.7,1299.2,157
GCQ14,2014-07-29 19:30,30,1299,1299.3,1298.7,1298.9,119
GCQ14,2014-07-29 20:00,30,1299,1299.8,1297.8,1298,117
GCQ14,2014-07-29 20:30,30,1297.9,1298.8,1297.7,1298.6,89
GCQ14,2014-07-29 21:00,30,1298.5,1299.6,1298.5,1299.5,108
GCQ14,2014-07-29 21:30,30,1299.4,1299.5,1298.8,1298.8,111
GCQ14,2014-07-29 22:00,30,1299.4,1299.6,1299.1,1299.4,78
GCQ14,2014-07-29 22:30,30,1299.1,1299.1,1298.5,1298.8,99
GCQ14,2014-07-29 23:00,30,1298.6,1299,1298.1,1298.6,28
GCQ14,2014-07-29 23:30,30,1298.7,1298.7,1298.2,1298.3,55
GCQ14,2014-07-30 00:00,30,1298.2,1298.4,1298,1298.4,32
GCQ14,2014-07-30 00:30,30,1298.5,1298.5,1297.8,1298.4,67
GCQ14,2014-07-30 01:00,30,1298.5,1299.1,1298.4,1298.8,213
GCQ14,2014-07-30 01:30,30,1298.8,1299.7,1298.8,1298.9,335
GCQ14,2014-07-30 02:00,30,1298.9,1298.9,1297.9,1298.4,156
GCQ14,2014-07-30 02:30,30,1298.6,1298.9,1298.2,1298.2,86
GCQ14,2014-07-30 03:00,30,1298.2,1298.6,1298.1,1298.5,63
GCQ14,2014-07-30 03:30,30,1298.4,1299,1298.4,1298.6,59
GCQ14,2014-07-30 04:00,30,1298.8,1298.8,1296.8,1297.2,172
GCQ14,2014-07-30 04:30,30,1297.3,1298.1,1297,1297.9,207
GCQ14,2014-07-30 05:00,30,1297.9,1298.9,1297.8,1298.4,310
GCQ14,2014-07-30 05:30,30,1298.3,1298.4,1297.7,1298,142
GCQ14,2014-07-30 06:00,30,1298.3,1299.3,1297.4,1298.6,468
GCQ14,2014-07-30 06:30,30,1299,1299.5,1298.3,1298.8,254
GCQ14,2014-07-30 07:00,30,1298.9,1299.2,1296,1296.5,643
GCQ14,2014-07-30 07:30,30,1296.7,1303,1291,1298.8,3648
GCQ14,2014-07-30 08:00,30,1298.4,1298.9,1292.2,1296.9,1856
GCQ14,2014-07-30 08:30,30,1296.9,1297.4,1293.8,1294.7,836
GCQ14,2014-07-30 09:00,30,1294.5,1294.7,1293,1293.7,654
GCQ14,2014-07-30 09:30,30,1293.6,1294.5,1291.8,1293.9,610
GCQ14,2014-07-30 10:00,30,1293.9,1294.3,1292.5,1293.5,539
GCQ14,2014-07-30 10:30,30,1293.6,1293.7,1292.4,1293.3,528
GCQ14,2014-07-30 11:00,30,1293,1295.2,1292.9,1294.4,434
GCQ14,2014-07-30 11:30,30,1294.4,1294.7,1293.9,1294.3,213
GCQ14,2014-07-30 12:00,30,1294.2,1295.9,1294,1294.8,389
GCQ14,2014-07-30 12:30,30,1294.8,1295.3,1292.8,1293.2,320
GCQ14,2014-07-30 13:00,30,1294,1297.2,1293.1,1296.1,305
GCQ14,2014-07-30 13:30,30,1296,1297.1,1294.4,1294.9,155
GCQ14,2014-07-30 14:00,30,1295,1295.7,1294.9,1295.6,87
GCQ14,2014-07-30 14:30,30,1295.8,1296.7,1295.6,1296.7,71
GCQ14,2014-07-30 15:00,30,1296.5,1296.5,1295.6,1295.6,32
GCQ14,2014-07-30 15:30,30,1296,1296.2,1295.7,1295.7,19
GCQ14,2014-07-30 16:00,30,1296,1296,1295.4,1295.6,8
GCQ14,2014-07-30 17:00,31,1295.1,1295.1,1295.1,1295.1,1
GCQ14,2014-07-30 17:30,31,1296.9,1296.9,1296.6,1296.8,7
GCQ14,2014-07-30 18:00,31,1296.5,1296.5,1296.5,1296.5,2
GCQ14,2014-07-30 18:30,31,1296,1296.1,1295.7,1295.7,5
GCQ14,2014-07-30 19:00,31,1295.3,1295.3,1294.3,1295.3,19
GCQ14,2014-07-30 19:30,31,1294.6,1294.6,1294.6,1294.6,2
GCQ14,2014-07-30 20:00,31,1294.7,1295.6,1294.4,1294.6,47
GCQ14,2014-07-30 20:30,31,1294.8,1294.8,1294.7,1294.7,2
GCQ14,2014-07-30 21:00,31,1294.7,1294.9,1294.4,1294.4,8
GCQ14,2014-07-30 21:30,31,1294.3,1294.4,1294,1294.2,20
GCQ14,2014-07-30 22:00,31,1294.1,1294.9,1294.1,1294.4,4
GCQ14,2014-07-30 22:30,31,1294.6,1294.6,1294,1294,6
GCQ14,2014-07-30 23:00,31,1293.9,1294,1293.5,1293.5,15
GCQ14,2014-07-30 23:30,31,1293.4,1293.4,1292.8,1293.4,7
GCQ14,2014-07-31 00:00,31,1293.4,1293.7,1293.4,1293.6,6
GCQ14,2014-07-31 00:30,31,1293.4,1293.7,1291.7,1293.2,65
GCQ14,2014-07-31 01:00,31,1293.1,1294.7,1293.1,1294.2,40
GCQ14,2014-07-31 01:30,31,1294.1,1295,1293.7,1294.9,11
GCQ14,2014-07-31 02:00,31,1294.5,1295.3,1294.5,1295.3,15
GCQ14,2014-07-31 02:30,31,1295.1,1295.9,1295.1,1295.4,32
GCQ14,2014-07-31 03:00,31,1295.5,1295.5,1294,1294,13
GCQ14,2014-07-31 03:30,31,1294,1296.7,1294,1296.4,29
GCQ14,2014-07-31 04:00,31,1296.8,1297.3,1295,1295.1,62
GCQ14,2014-07-31 04:30,31,1294.6,1294.8,1294.6,1294.7,11
GCQ14,2014-07-31 05:00,31,1295,1295.5,1294,1294,15
GCQ14,2014-07-31 05:30,31,1294.4,1295.5,1294.4,1295.1,25
GCQ14,2014-07-31 06:00,31,1294.8,1295.3,1293.5,1294.2,37
GCQ14,2014-07-31 07:00,31,1294.3,1294.7,1291.8,1292.5,58
GCQ14,2014-07-31 07:30,31,1292,1292,1284.5,1288.1,352
GCQ14,2014-07-31 08:00,31,1288.1,1288.7,1286.9,1287,55
GCQ14,2014-07-31 08:30,31,1286.5,1288.1,1285.9,1286.1,43
GCQ14,2014-07-31 09:00,31,1286.1,1287.8,1284.2,1286.6,133
GCQ14,2014-07-31 09:30,31,1286.4,1286.8,1286.1,1286.1,38
GCQ14,2014-07-31 10:00,31,1286.1,1286.3,1285.1,1286.3,11
GCQ14,2014-07-31 10:30,31,1286,1286.9,1286,1286.9,16
GCQ14,2014-07-31 11:00,31,1286.7,1288.6,1286.6,1286.6,220
GCQ14,2014-07-31 11:30,31,1286.6,1286.6,1282,1282.4,592
GCQ14,2014-07-31 12:00,31,1282.7,1283,1280.6,1280.6,523
GCQ14,2014-07-31 12:30,31,1281.4,1282.9,1281.2,1282.4,206
GCQ14,2014-07-31 13:00,31,1281.3,1282.7,1281,1282.7,15
GCQ14,2014-07-31 13:30,31,1282.6,1283.5,1282.4,1283.5,12
GCQ14,2014-07-31 14:00,31,1282.9,1284.3,1282.9,1284.3,16
GCQ14,2014-07-31 14:30,31,1284.5,1285.4,1282,1282,13
GCQ14,2014-07-31 15:00,31,1281.7,1282.9,1281.7,1282.9,14
GCQ14,2014-07-31 15:30,31,1282.7,1283.1,1282,1282,23
GCQ14,2014-07-31 16:00,31,1281.7,1281.7,1281.7,1281.7,1
GCQ14,2014-07-31 17:00,1,1284.1,1284.3,1284.1,1284.1,3
GCQ14,2014-07-31 17:30,1,1283,1283,1283,1283,5
GCQ14,2014-07-31 18:30,1,1282.9,1282.9,1281.9,1282.8,110
GCQ14,2014-07-31 19:00,1,1282.8,1282.8,1282.6,1282.8,26
GCQ14,2014-07-31 19:30,1,1283.1,1283.1,1283.1,1283.1,5
GCQ14,2014-07-31 20:00,1,1283.3,1283.3,1283.1,1283.1,7
GCQ14,2014-07-31 20:30,1,1283.1,1283.5,1282.6,1282.6,5
GCQ14,2014-07-31 22:00,1,1283.4,1283.8,1283.4,1283.5,6
GCQ14,2014-07-31 22:30,1,1283.2,1283.5,1283.1,1283.2,4
GCQ14,2014-07-31 23:30,1,1282.7,1282.7,1282.7,1282.7,1
GCQ14,2014-08-01 00:00,1,1282.6,1283,1282.1,1283,27
GCQ14,2014-08-01 00:30,1,1283.1,1284.3,1283.1,1284.3,4
GCQ14,2014-08-01 01:00,1,1284.1,1284.2,1283.6,1283.6,4
GCQ14,2014-08-01 02:00,1,1283.4,1283.4,1283.2,1283.2,3
GCQ14,2014-08-01 02:30,1,1285.3,1285.5,1285.2,1285.2,5
GCQ14,2014-08-01 03:00,1,1284.2,1284.6,1284.2,1284.4,12
GCQ14,2014-08-01 03:30,1,1283.7,1283.7,1283.7,1283.7,2
GCQ14,2014-08-01 04:00,1,1284.2,1284.3,1284.2,1284.2,4
GCQ14,2014-08-01 04:30,1,1284.2,1285.1,1284.2,1285.1,7
GCQ14,2014-08-01 06:00,1,1283.3,1283.3,1282.2,1282.5,10
GCQ14,2014-08-01 06:30,1,1283.4,1283.4,1283.4,1283.4,1
GCQ14,2014-08-01 07:00,1,1283.9,1285.1,1279.7,1279.7,137
GCQ14,2014-08-01 07:30,1,1284,1288.7,1284,1287.4,51
GCQ14,2014-08-01 08:00,1,1287.5,1296.6,1287.5,1293.5,65
GCQ14,2014-08-01 08:30,1,1295,1296.6,1293.1,1293.1,58
GCQ14,2014-08-01 09:00,1,1292.9,1294.8,1291,1292.9,74
GCQ14,2014-08-01 09:30,1,1293.4,1296,1293.4,1295.3,85
GCQ14,2014-08-01 10:00,1,1294.5,1295,1293.8,1293.8,22
GCQ14,2014-08-01 10:30,1,1293.2,1295.1,1292.5,1294.5,7
GCQ14,2014-08-01 11:00,1,1294.5,1295.5,1294.3,1295.2,12
GCQ14,2014-08-01 11:30,1,1295.4,1295.4,1294.3,1294.3,26
GCQ14,2014-08-01 12:00,1,1294.8,1294.8,1294.8,1294.8,1
GCQ14,2014-08-01 12:30,1,1293.6,1293.6,1293.6,1293.6,5
GCQ14,2014-08-01 13:00,1,1293.4,1293.4,1293.2,1293.2,42
GCQ14,2014-08-01 13:30,1,1293.1,1293.5,1293.1,1293.4,16
GCQ14,2014-08-01 14:00,1,1294.2,1294.2,1294.2,1294.2,14
GCQ14,2014-08-01 14:30,1,1292.6,1293.1,1292.6,1293.1,5
GCQ14,2014-08-01 15:30,1,1293.3,1293.3,1293,1293.1,18
GCQ14,2014-08-03 17:00,4,1294.4,1294.4,1293.4,1293.4,10
GCQ14,2014-08-03 17:30,4,1293,1293.1,1292.8,1292.9,8
GCQ14,2014-08-03 18:30,4,1293.7,1293.8,1293.5,1293.8,12
GCQ14,2014-08-03 19:00,4,1293,1293.5,1293,1293.5,4
GCQ14,2014-08-03 19:30,4,1292.7,1292.7,1292.7,1292.7,1
GCQ14,2014-08-03 20:00,4,1293,1293.5,1293,1293.3,13
GCQ14,2014-08-03 21:00,4,1292.2,1292.2,1291.7,1291.7,16
GCQ14,2014-08-03 21:30,4,1292.1,1292.1,1292.1,1292.1,3
GCQ14,2014-08-03 23:30,4,1292.1,1292.1,1292,1292,2
GCQ14,2014-08-04 01:00,4,1293.4,1293.5,1293.4,1293.5,2
GCQ14,2014-08-04 01:30,4,1294.8,1295,1294.8,1295,3
GCQ14,2014-08-04 02:00,4,1294.2,1294.2,1294.2,1294.2,1
GCQ14,2014-08-04 03:00,4,1294.4,1295,1294.4,1295,4
GCQ14,2014-08-04 04:00,4,1293.8,1294.2,1293.6,1293.7,36
GCQ14,2014-08-04 04:30,4,1293.7,1293.7,1293.5,1293.5,4
GCQ14,2014-08-04 05:00,4,1292.4,1292.6,1292.2,1292.6,7
GCQ14,2014-08-04 05:30,4,1291.8,1291.8,1291.2,1291.4,6
GCQ14,2014-08-04 06:00,4,1291.3,1292,1291.3,1292,2
GCQ14,2014-08-04 06:30,4,1291.6,1291.6,1291,1291,2
GCQ14,2014-08-04 07:00,4,1291,1291,1289.2,1289.2,11
GCQ14,2014-08-04 07:30,4,1291.2,1291.2,1290.2,1290.2,3
GCQ14,2014-08-04 08:00,4,1291.9,1292.1,1291.9,1292.1,6
GCQ14,2014-08-04 08:30,4,1292.4,1292.4,1292.4,1292.4,1
GCQ14,2014-08-04 09:00,4,1290.1,1290.2,1289.7,1289.7,10
GCQ14,2014-08-04 09:30,4,1290.6,1291.1,1290.6,1291.1,6
GCQ14,2014-08-04 10:00,4,1289.3,1289.7,1287,1287.5,59
GCQ14,2014-08-04 10:30,4,1287.2,1288,1287.1,1288,19
GCQ14,2014-08-04 11:00,4,1287.6,1287.6,1285.9,1285.9,6
GCQ14,2014-08-04 12:00,4,1287.9,1287.9,1287.5,1287.5,3
GCQ14,2014-08-04 12:30,4,1287.7,1287.8,1287.4,1287.5,7
GCQ14,2014-08-04 13:00,4,1288.4,1288.4,1288.1,1288.1,3
GCQ14,2014-08-04 13:30,4,1287.9,1287.9,1287.5,1287.5,3
GCQ14,2014-08-04 14:00,4,1287,1287.3,1286.8,1286.8,5
GCQ14,2014-08-04 15:00,4,1288.3,1288.3,1288.3,1288.3,1
GCQ14,2014-08-04 17:00,5,1288,1288,1288,1288,1
GCQ14,2014-08-04 17:30,5,1287.8,1287.8,1287.8,1287.8,1
GCQ14,2014-08-04 18:00,5,1288.1,1288.1,1288.1,1288.1,1
GCQ14,2014-08-04 22:00,5,1288.5,1288.5,1288.5,1288.5,1
GCQ14,2014-08-05 00:30,5,1291.1,1292,1291.1,1292,2
GCQ14,2014-08-05 01:30,5,1291.2,1291.2,1291.2,1291.2,41
GCQ14,2014-08-05 03:00,5,1292.7,1292.7,1292.7,1292.7,2
GCQ14,2014-08-05 04:00,5,1291.9,1291.9,1291.3,1291.8,40
GCQ14,2014-08-05 04:30,5,1292.2,1292.2,1292.2,1292.2,2
GCQ14,2014-08-05 05:00,5,1291.3,1291.3,1291.3,1291.3,5
GCQ14,2014-08-05 05:30,5,1290.6,1290.6,1290.5,1290.5,5
GCQ14,2014-08-05 07:00,5,1291.2,1291.2,1289.1,1289.7,11
GCQ14,2014-08-05 07:30,5,1288.8,1288.8,1287.3,1288,13
GCQ14,2014-08-05 08:00,5,1286.5,1286.5,1285,1285.3,5
GCQ14,2014-08-05 08:30,5,1285.3,1287.3,1285.2,1285.2,11
GCQ14,2014-08-05 09:00,5,1285,1285,1282.6,1283.2,20
GCQ14,2014-08-05 09:30,5,1283.4,1284.7,1282.6,1284.7,8
GCQ14,2014-08-05 10:00,5,1284.4,1284.4,1283.2,1284.2,43
GCQ14,2014-08-05 10:30,5,1284.3,1284.3,1284.3,1284.3,2
GCQ14,2014-08-05 11:00,5,1283.7,1285,1283.7,1285,3
GCQ14,2014-08-05 11:30,5,1284.4,1284.8,1284.4,1284.8,3
GCQ14,2014-08-05 12:00,5,1285.5,1285.7,1285.3,1285.6,16
GCQ14,2014-08-05 12:30,5,1286.6,1286.6,1286.6,1286.6,6
GCQ14,2014-08-05 13:00,5,1290.2,1291.4,1290.2,1291.4,16
GCQ14,2014-08-05 14:00,5,1290.1,1290.1,1290.1,1290.1,1
GCQ14,2014-08-05 14:30,5,1288.6,1288.6,1288.6,1288.6,4
GCQ14,2014-08-05 15:00,5,1287.4,1287.5,1287,1287.5,5
GCQ14,2014-08-05 15:30,5,1287.6,1287.7,1287.6,1287.7,2
GCQ14,2014-08-05 17:00,6,1288.1,1288.1,1287.9,1287.9,5
GCQ14,2014-08-05 17:30,6,1287.8,1287.8,1287.8,1287.8,1
GCQ14,2014-08-05 20:00,6,1289.1,1289.1,1288.9,1288.9,3
GCQ14,2014-08-05 21:00,6,1289.4,1289.4,1289.4,1289.4,1
GCQ14,2014-08-05 23:00,6,1289.4,1289.4,1289.4,1289.4,6
GCQ14,2014-08-06 00:30,6,1291.6,1291.6,1291.6,1291.6,1
GCQ14,2014-08-06 01:00,6,1291.4,1291.4,1291.4,1291.4,2
GCQ14,2014-08-06 01:30,6,1290.9,1290.9,1290.9,1290.9,1
GCQ14,2014-08-06 02:00,6,1291,1291,1291,1291,1
GCQ14,2014-08-06 02:30,6,1291,1291,1291,1291,10
GCQ14,2014-08-06 03:00,6,1291.6,1291.6,1291.6,1291.6,1
GCQ14,2014-08-06 03:30,6,1290.1,1290.1,1290.1,1290.1,1
GCQ14,2014-08-06 04:30,6,1288.6,1288.6,1288.6,1288.6,1
GCQ14,2014-08-06 05:00,6,1288.8,1288.8,1288.4,1288.4,24
GCQ14,2014-08-06 07:00,6,1292,1300,1292,1297.2,35
GCQ14,2014-08-06 07:30,6,1302.3,1303.7,1301.4,1301.4,15
GCQ14,2014-08-06 08:00,6,1306,1306.6,1306,1306,5
GCQ14,2014-08-06 08:30,6,1306.5,1308.6,1306.5,1307.9,16
GCQ14,2014-08-06 09:00,6,1306.7,1306.7,1306,1306,2
GCQ14,2014-08-06 09:30,6,1309,1309,1309,1309,10
GCQ14,2014-08-06 10:00,6,1308.3,1308.3,1308,1308,3
GCQ14,2014-08-06 10:30,6,1306.5,1306.5,1304.2,1304.2,9
GCQ14,2014-08-06 11:30,6,1306.7,1306.8,1306.7,1306.8,7
GCQ14,2014-08-06 12:00,6,1307.3,1307.3,1306.3,1306.4,19
GCQ14,2014-08-06 12:30,6,1307.7,1307.7,1307.7,1307.7,1
GCQ14,2014-08-06 13:00,6,1307.9,1307.9,1307.9,1307.9,1
GCQ14,2014-08-06 13:30,6,1307.9,1307.9,1307.9,1307.9,2
GCQ14,2014-08-06 14:00,6,1307,1307,1307,1307,1
GCQ14,2014-08-06 15:30,6,1305.8,1305.8,1305.8,1305.8,1
GCQ14,2014-08-06 17:00,7,1305.3,1305.3,1305.3,1305.3,1
GCQ14,2014-08-06 20:00,7,1306.1,1306.1,1306.1,1306.1,1
GCQ14,2014-08-06 21:00,7,1306.1,1306.1,1306.1,1306.1,1
GCQ14,2014-08-07 01:30,7,1306,1306,1306,1306,1
GCQ14,2014-08-07 02:00,7,1304.1,1305.2,1303.9,1303.9,3
GCQ14,2014-08-07 03:00,7,1304.2,1304.7,1304.2,1304.7,4
GCQ14,2014-08-07 04:00,7,1302.8,1303.3,1302.8,1303.2,13
GCQ14,2014-08-07 04:30,7,1302.5,1302.5,1302.5,1302.5,1
GCQ14,2014-08-07 06:30,7,1305.4,1305.4,1305.4,1305.4,1
GCQ14,2014-08-07 07:00,7,1302.5,1302.5,1302.5,1302.5,2
GCQ14,2014-08-07 07:30,7,1303.3,1305.4,1303.3,1305.4,2
GCQ14,2014-08-07 08:30,7,1303.6,1303.6,1303.6,1303.6,1
GCQ14,2014-08-07 09:00,7,1304.7,1304.7,1304,1304.4,4
GCQ14,2014-08-07 09:30,7,1305.6,1307.9,1305.6,1306,24
GCQ14,2014-08-07 10:00,7,1306.1,1306.7,1306.1,1306.7,40
GCQ14,2014-08-07 10:30,7,1306.6,1311.5,1306.6,1311.5,14
GCQ14,2014-08-07 11:00,7,1311.3,1312.4,1310.5,1312.3,7
GCQ14,2014-08-07 11:30,7,1311.9,1311.9,1311.9,1311.9,1
GCQ14,2014-08-07 12:00,7,1312,1312.2,1310.9,1311.2,19
GCQ14,2014-08-07 13:00,7,1311,1311,1311,1311,1
GCQ14,2014-08-07 13:30,7,1312.8,1312.8,1312.6,1312.6,8
GCQ14,2014-08-07 14:00,7,1312.5,1313.1,1311.4,1311.4,10
GCQ14,2014-08-07 18:00,8,1310.8,1310.8,1310.8,1310.8,2
GCQ14,2014-08-07 18:30,8,1310.9,1310.9,1310.9,1310.9,1
GCQ14,2014-08-07 19:00,8,1310.1,1310.1,1310.1,1310.1,1
GCQ14,2014-08-07 19:30,8,1309.6,1309.6,1309.6,1309.6,2
GCQ14,2014-08-07 20:00,8,1310.4,1310.4,1309.5,1309.5,13
GCQ14,2014-08-07 20:30,8,1310.6,1310.6,1310.6,1310.6,1
GCQ14,2014-08-07 21:00,8,1313.5,1313.9,1313.5,1313.9,4
GCQ14,2014-08-07 21:30,8,1315.5,1315.8,1315.5,1315.8,2
GCQ14,2014-08-07 22:00,8,1315.4,1315.5,1315.4,1315.5,5
GCQ14,2014-08-07 22:30,8,1316.4,1316.4,1316.4,1316.4,1
GCQ14,2014-08-07 23:00,8,1316.9,1316.9,1316.9,1316.9,1
GCQ14,2014-08-07 23:30,8,1317.2,1317.5,1316.9,1317.5,6
GCQ14,2014-08-08 00:30,8,1315.1,1315.1,1315.1,1315.1,2
GCQ14,2014-08-08 01:00,8,1320,1321.4,1320,1321.4,4
GCQ14,2014-08-08 01:30,8,1320.9,1321.2,1320.8,1321.2,17
GCQ14,2014-08-08 02:00,8,1317.3,1317.3,1317.3,1317.3,1
GCQ14,2014-08-08 02:30,8,1317.3,1317.3,1317.3,1317.3,1
GCQ14,2014-08-08 04:30,8,1317.1,1317.3,1317.1,1317.3,11
GCQ14,2014-08-08 06:00,8,1315.3,1315.4,1314.1,1315.2,203
GCQ14,2014-08-08 06:30,8,1313.6,1314,1313.6,1313.8,7
GCQ14,2014-08-08 07:00,8,1312,1312.5,1311,1311,11
GCQ14,2014-08-08 08:00,8,1309.6,1309.6,1309.5,1309.5,5
GCQ14,2014-08-08 08:30,8,1309.2,1310.9,1309.2,1310.9,3
GCQ14,2014-08-08 09:00,8,1311.2,1311.2,1310.4,1311.1,5
GCQ14,2014-08-08 09:30,8,1310.9,1310.9,1310.9,1310.9,2
GCQ14,2014-08-08 10:30,8,1310.7,1311.4,1310.7,1311.4,3
GCQ14,2014-08-08 11:00,8,1309.8,1310.4,1309.8,1309.9,3
GCQ14,2014-08-08 12:00,8,1310.2,1310.2,1310.2,1310.2,1
GCQ14,2014-08-08 12:30,8,1308.6,1308.6,1308,1308,4
GCQ14,2014-08-08 13:00,8,1308.2,1308.2,1308.2,1308.2,1
GCQ14,2014-08-08 13:30,8,1308.5,1308.6,1308.5,1308.6,2
GCQ14,2014-08-08 15:00,8,1310.9,1311,1310.6,1310.6,12
GCQ14,2014-08-10 17:00,11,1308.4,1308.4,1308.4,1308.4,1
GCQ14,2014-08-10 17:30,11,1309.4,1309.4,1309.4,1309.4,1
GCQ14,2014-08-10 19:00,11,1307.6,1307.6,1307.6,1307.6,1
GCQ14,2014-08-10 20:00,11,1308.1,1308.1,1305.7,1306.7,14
GCQ14,2014-08-10 22:00,11,1306.1,1306.1,1306.1,1306.1,1
GCQ14,2014-08-10 22:30,11,1305.6,1305.6,1305.6,1305.6,1
GCQ14,2014-08-10 23:00,11,1305.7,1305.7,1305.7,1305.7,2
GCQ14,2014-08-10 23:30,11,1306,1306,1306,1306,10
GCQ14,2014-08-11 00:00,11,1306.6,1306.6,1306.6,1306.6,2
GCQ14,2014-08-11 02:30,11,1307.5,1307.5,1307.5,1307.5,2
GCQ14,2014-08-11 06:00,11,1309.7,1309.7,1309.7,1309.7,7
GCQ14,2014-08-11 06:30,11,1308.5,1308.5,1308.5,1308.5,1
GCQ14,2014-08-11 07:30,11,1307,1307.1,1307,1307.1,2
GCQ14,2014-08-11 08:00,11,1306.9,1306.9,1306.9,1306.9,1
GCQ14,2014-08-11 08:30,11,1308,1308,1308,1308,1
GCQ14,2014-08-11 09:00,11,1307,1307.1,1306.7,1306.7,12
GCQ14,2014-08-11 09:30,11,1306.9,1306.9,1306,1306,2
GCQ14,2014-08-11 10:00,11,1305.4,1307.1,1305.3,1307.1,8
GCQ14,2014-08-11 10:30,11,1306.7,1306.7,1306.7,1306.7,3
GCQ14,2014-08-11 12:00,11,1307,1307.6,1307,1307.6,14
GCQ14,2014-08-11 12:30,11,1308.8,1309.1,1307.5,1307.5,7
GCQ14,2014-08-11 15:00,11,1307.5,1307.5,1307.5,1307.5,1
GCQ14,2014-08-11 22:00,12,1306.2,1306.2,1306.2,1306.2,1
GCQ14,2014-08-12 00:00,12,1305.8,1305.8,1305.8,1305.8,1
GCQ14,2014-08-12 02:30,12,1308.8,1312,1308.8,1312,17
GCQ14,2014-08-12 04:00,12,1310.9,1311.2,1310.3,1310.3,13
GCQ14,2014-08-12 04:30,12,1310.5,1310.5,1310.5,1310.5,1
GCQ14,2014-08-12 05:00,12,1309.5,1309.6,1309.5,1309.6,5
GCQ14,2014-08-12 07:00,12,1313.3,1315,1313.3,1315,2
GCQ14,2014-08-12 08:00,12,1314.6,1314.9,1314.1,1314.1,50
GCQ14,2014-08-12 08:30,12,1314.8,1314.8,1314.8,1314.8,1
GCQ14,2014-08-12 09:00,12,1314.9,1314.9,1314.7,1314.7,2
GCQ14,2014-08-12 09:30,12,1315.8,1315.8,1315.5,1315.7,13
GCQ14,2014-08-12 10:00,12,1313.8,1315.1,1313.8,1315.1,5
GCQ14,2014-08-12 10:30,12,1315.4,1315.6,1315.4,1315.6,12
GCQ14,2014-08-12 11:30,12,1313.6,1313.6,1313.6,1313.6,1
GCQ14,2014-08-12 12:00,12,1313.5,1313.5,1310.9,1311.9,18
GCQ14,2014-08-12 12:30,12,1309.5,1309.5,1309.5,1309.5,8
GCQ14,2014-08-12 13:00,12,1309,1309,1309,1309,7
GCQ14,2014-08-12 20:00,13,1308.8,1309,1308.8,1309,3
GCQ14,2014-08-13 02:00,13,1308,1308,1308,1308,3
GCQ14,2014-08-13 04:00,13,1308.4,1309.2,1308.4,1309.2,2
GCQ14,2014-08-13 07:00,13,1305,1305,1305,1305,1
GCQ14,2014-08-13 07:30,13,1310.3,1310.3,1310.1,1310.1,2
GCQ14,2014-08-13 08:00,13,1312.5,1312.5,1312.5,1312.5,36
GCQ14,2014-08-13 08:30,13,1312.6,1312.6,1312.6,1312.6,1
GCQ14,2014-08-13 09:00,13,1311.8,1312.1,1310.5,1310.5,28
GCQ14,2014-08-13 10:00,13,1310.5,1310.5,1310.5,1310.5,11
GCQ14,2014-08-13 10:30,13,1308.5,1308.5,1308.5,1308.5,1
GCQ14,2014-08-13 11:30,13,1310.7,1310.7,1310.5,1310.5,10
GCQ14,2014-08-13 12:00,13,1312,1312,1312,1312,1
GCQ14,2014-08-13 12:30,13,1312.5,1312.5,1312.5,1312.5,1
GCQ14,2014-08-13 13:00,13,1311.8,1311.8,1311.8,1311.8,1
GCQ14,2014-08-13 13:30,13,1312.1,1312.1,1312.1,1312.1,1
GCQ14,2014-08-13 15:30,13,1312.1,1312.1,1312.1,1312.1,2
GCQ14,2014-08-13 16:00,13,1312.4,1312.4,1311.9,1311.9,11
GCQ14,2014-08-13 17:00,14,1311.8,1312.2,1311.8,1312.2,3
GCQ14,2014-08-13 20:00,14,1311.7,1311.7,1311.7,1311.7,2
GCQ14,2014-08-13 20:30,14,1310.5,1310.5,1310.5,1310.5,1
GCQ14,2014-08-14 02:30,14,1316.4,1316.4,1316.4,1316.4,3
GCQ14,2014-08-14 04:00,14,1315.2,1315.3,1314.5,1314.5,16
GCQ14,2014-08-14 06:00,14,1309.7,1310.8,1309.7,1310.2,4
GCQ14,2014-08-14 08:00,14,1311.3,1312.3,1311.3,1312.1,82
GCQ14,2014-08-14 09:00,14,1313.3,1314,1313,1313.1,10
GCQ14,2014-08-14 10:00,14,1312.1,1312.5,1311.3,1311.9,80
GCQ14,2014-08-14 22:30,15,1311.7,1311.7,1311.6,1311.6,3
GCQ14,2014-08-14 23:00,15,1311.3,1311.3,1311.3,1311.3,2
GCQ14,2014-08-15 02:00,15,1312.8,1312.8,1312.8,1312.8,1
GCQ14,2014-08-15 05:00,15,1311,1311,1311,1311,2
GCQ14,2014-08-15 07:00,15,1308,1308,1302,1302,3
GCQ14,2014-08-15 07:30,15,1300.3,1300.3,1295,1295,6
GCQ14,2014-08-15 08:00,15,1295.5,1295.5,1292,1293.7,38
GCQ14,2014-08-15 08:30,15,1294.5,1294.7,1294.5,1294.7,2
GCQ14,2014-08-15 09:00,15,1294.7,1294.7,1294.7,1294.7,1
GCQ14,2014-08-15 09:30,15,1295.2,1303.5,1295.2,1303.5,13
GCQ14,2014-08-15 10:00,15,1305,1305.5,1303.5,1303.5,50
GCQ14,2014-08-15 11:00,15,1306.4,1307.1,1306.4,1307.1,3
GCQ14,2014-08-15 11:30,15,1304.6,1304.6,1304.2,1304.3,43
GCQ14,2014-08-15 12:00,15,1303.9,1303.9,1303.9,1303.9,1
GCQ14,2014-08-15 13:00,15,1303.1,1303.1,1302.9,1302.9,2
GCQ14,2014-08-15 14:30,15,1305.4,1305.4,1305.4,1305.4,1
GCQ14,2014-08-15 16:00,15,1304,1304,1304,1304,2
GCQ14,2014-08-17 17:00,18,1301.4,1301.4,1301.4,1301.4,1
GCQ14,2014-08-17 22:30,18,1299.7,1299.7,1299.7,1299.7,1
GCQ14,2014-08-18 00:30,18,1300.7,1300.7,1300.6,1300.6,6
GCQ14,2014-08-18 03:00,18,1300.4,1300.5,1300.2,1300.5,3
GCQ14,2014-08-18 05:30,18,1302.1,1302.1,1302.1,1302.1,1
GCQ14,2014-08-18 06:00,18,1301.9,1301.9,1301.9,1301.9,1
GCQ14,2014-08-18 06:30,18,1300.7,1300.7,1300.7,1300.7,4
GCQ14,2014-08-18 07:30,18,1296.7,1296.9,1295.7,1296.9,15
GCQ14,2014-08-18 08:00,18,1296.9,1296.9,1296.8,1296.8,10
GCQ14,2014-08-18 09:00,18,1296.2,1296.5,1296.1,1296.1,40
GCQ14,2014-08-18 09:30,18,1297.3,1298.7,1297.3,1298.7,7
GCQ14,2014-08-18 10:00,18,1297.8,1297.8,1297.8,1297.8,1
GCQ14,2014-08-18 13:30,18,1299.3,1299.3,1299.3,1299.3,1
GCQ14,2014-08-18 21:30,19,1298.8,1298.8,1298.8,1298.8,1
GCQ14,2014-08-19 06:00,19,1301.6,1301.6,1301.6,1301.6,1
GCQ14,2014-08-19 08:00,19,1298.7,1298.7,1298.7,1298.7,1
GCQ14,2014-08-19 08:30,19,1296.9,1296.9,1296.9,1296.9,1
GCQ14,2014-08-19 09:30,19,1294,1294,1294,1294,3
GCQ14,2014-08-19 11:00,19,1294.6,1294.6,1294.6,1294.6,1
GCQ14,2014-08-19 11:30,19,1294.5,1294.5,1294.5,1294.5,1
GCQ14,2014-08-19 16:00,19,1294,1294,1294,1294,1
GCQ14,2014-08-19 20:30,20,1295.4,1295.4,1295.4,1295.4,3
GCQ14,2014-08-20 03:00,20,1293.3,1293.3,1293.3,1293.3,1
GCQ14,2014-08-20 05:00,20,1291,1291,1291,1291,1
GCQ14,2014-08-20 06:00,20,1294.7,1295.2,1294.7,1295.2,2
GCQ14,2014-08-20 08:30,20,1295.7,1295.8,1295.7,1295.8,5
GCQ14,2014-08-20 10:00,20,1292.9,1292.9,1292.9,1292.9,1
GCQ14,2014-08-20 12:30,20,1294.2,1294.9,1294,1294.7,80
GCQ14,2014-08-20 13:00,20,1290,1290,1288.4,1288.4,88
GCQ14,2014-08-20 17:00,21,1290,1290,1290,1290,1
GCQ14,2014-08-20 22:00,21,1286,1286,1285,1285,4
GCQ14,2014-08-21 00:30,21,1284.3,1284.3,1284.3,1284.3,2
GCQ14,2014-08-21 01:00,21,1282.8,1282.8,1278.8,1278.8,9
GCQ14,2014-08-21 04:30,21,1280,1280,1280,1280,1
GCQ14,2014-08-21 07:00,21,1278.4,1278.4,1278.4,1278.4,2
GCQ14,2014-08-21 07:30,21,1275.7,1275.7,1275.5,1275.5,6
GCQ14,2014-08-21 08:30,21,1276.3,1276.5,1276.3,1276.5,3
GCQ14,2014-08-21 09:00,21,1278,1278.1,1277.4,1278,20
GCQ14,2014-08-21 12:00,21,1272,1273.8,1272,1273.8,7
GCQ14,2014-08-21 15:30,21,1276.3,1276.3,1276.3,1276.3,5
GCQ14,2014-08-21 20:00,22,1276,1276,1276,1276,1
GCQ14,2014-08-22 00:30,22,1279.2,1279.2,1279.2,1279.2,3
GCQ14,2014-08-22 07:00,22,1277.7,1277.7,1277.7,1277.7,1
GCQ14,2014-08-22 09:00,22,1275,1276.2,1275,1276.2,3
GCQ14,2014-08-22 10:00,22,1277.9,1279,1277.9,1279,6
GCQ14,2014-08-22 11:00,22,1280,1280,1280,1280,1
GCQ14,2014-08-22 11:30,22,1277.9,1277.9,1277.9,1277.9,1
GCQ14,2014-08-22 14:00,22,1279.5,1279.6,1279.1,1279.1,37
GCQ14,2014-08-22 14:30,22,1279.1,1279.9,1279.1,1279.9,16
GCQ14,2014-08-24 21:00,25,1277.3,1277.3,1277.3,1277.3,1
GCQ14,2014-08-24 23:30,25,1276.6,1276.6,1276.6,1276.6,1
GCQ14,2014-08-25 01:30,25,1277,1277,1277,1277,3
GCQ14,2014-08-25 05:00,25,1276.6,1276.6,1276.6,1276.6,3
GCQ14,2014-08-25 07:30,25,1277.3,1277.3,1277.3,1277.3,2
GCQ14,2014-08-25 09:30,25,1277.1,1277.2,1276.4,1276.4,15
GCQ14,2014-08-25 10:00,25,1275.9,1275.9,1275.9,1275.9,1
GCQ14,2014-08-25 14:00,25,1277.6,1277.6,1277.6,1277.6,1
GCQ14,2014-08-25 15:00,25,1273.7,1274.5,1273.7,1274.5,2
GCQ14,2014-08-26 01:30,26,1289.4,1289.4,1289.3,1289.3,2
GCQ14,2014-08-26 02:00,26,1289,1289,1289,1289,3
GCQ14,2014-08-26 05:30,26,1287.5,1287.5,1287.5,1287.5,3
GCQ14,2014-08-26 07:30,26,1289.5,1289.5,1287.8,1287.8,3
GCQ14,2014-08-26 08:30,26,1287.2,1287.2,1287.2,1287.2,5
GCQ14,2014-08-26 11:30,26,1282.6,1283,1282.6,1283,2
GCQ14,2014-08-26 12:00,26,1283.7,1283.7,1283.7,1283.7,1
GCQ14,2014-08-26 14:00,26,1283.4,1283.4,1283.4,1283.4,2
GCQ14,2014-08-26 15:30,26,1281.1,1281.1,1281.1,1281.1,1
GCQ14,2014-08-27 10:00,27,1281.5,1282.3,1281.5,1282.3,3
GCQ14,2014-08-27 12:00,27,1281.7,1281.7,1281.7,1281.7,1