GCQ13,2013-02-22 10:30,22,1576.4,1576.4,1576.4,1576.4,1
GCQ13,2013-02-22 11:00,22,1575.8,1575.8,1575.8,1575.8,1
GCQ13,2013-02-22 11:30,22,1574.9,1574.9,1574.9,1574.9,1
GCQ13,2013-02-22 12:00,22,1575.5,1576.2,1575.3,1575.9,26
GCQ13,2013-02-22 12:30,22,1575.9,1575.9,1575.5,1575.5,3
GCQ13,2013-02-22 13:00,22,1577,1577.9,1577,1577.9,2
GCQ13,2013-02-22 13:30,22,1578.3,1578.3,1578.3,1578.3,1
GCQ13,2013-02-22 14:00,22,1579.7,1579.7,1579.7,1579.7,1
GCQ13,2013-02-22 14:30,22,1581.3,1583,1581.3,1583,3
GCQ13,2013-02-22 15:30,22,1583.4,1583.4,1583.4,1583.4,2
GCQ13,2013-02-24 17:00,25,1583.8,1583.8,1583.8,1583.8,1
GCQ13,2013-02-24 17:30,25,1581.9,1582,1581.9,1582,3
GCQ13,2013-02-24 18:30,25,1579.6,1579.6,1579.6,1579.6,1
GCQ13,2013-02-24 20:00,25,1587.6,1587.6,1585.8,1586.5,5
GCQ13,2013-02-24 21:00,25,1587.2,1587.2,1587.2,1587.2,1
GCQ13,2013-02-24 23:00,25,1587,1587,1587,1587,1
GCQ13,2013-02-25 00:30,25,1589,1589,1589,1589,1
GCQ13,2013-02-25 01:00,25,1588,1588,1588,1588,1
GCQ13,2013-02-25 02:00,25,1590,1590,1590,1590,1
GCQ13,2013-02-25 02:30,25,1592.4,1592.4,1592.4,1592.4,2
GCQ13,2013-02-25 03:00,25,1591.4,1591.4,1591.4,1591.4,1
GCQ13,2013-02-25 03:30,25,1594.5,1594.5,1594.5,1594.5,1
GCQ13,2013-02-25 04:30,25,1594.5,1596.1,1594.1,1596.1,7
GCQ13,2013-02-25 05:00,25,1596.1,1596.1,1594.6,1594.6,2
GCQ13,2013-02-25 05:30,25,1596.8,1596.8,1596.8,1596.8,2
GCQ13,2013-02-25 06:30,25,1594.7,1594.7,1594.7,1594.7,4
GCQ13,2013-02-25 07:00,25,1595.3,1595.3,1594.3,1594.3,2
GCQ13,2013-02-25 07:30,25,1592.9,1592.9,1590.1,1590.1,19
GCQ13,2013-02-25 08:00,25,1589.2,1589.9,1589.2,1589.7,4
GCQ13,2013-02-25 08:30,25,1588.5,1591.8,1588.4,1591.8,4
GCQ13,2013-02-25 09:00,25,1590,1590,1587.3,1587.8,5
GCQ13,2013-02-25 09:30,25,1588,1588,1588,1588,3
GCQ13,2013-02-25 10:00,25,1593.2,1593.2,1593.2,1593.2,1
GCQ13,2013-02-25 10:30,25,1592.9,1592.9,1592.9,1592.9,1
GCQ13,2013-02-25 11:00,25,1592.4,1592.5,1592.4,1592.5,2
GCQ13,2013-02-25 11:30,25,1593.5,1593.7,1593.5,1593.7,2
GCQ13,2013-02-25 12:00,25,1592.9,1592.9,1589.8,1590.2,12
GCQ13,2013-02-25 12:30,25,1590.3,1590.7,1589.8,1590.7,13
GCQ13,2013-02-25 13:00,25,1593.1,1593.1,1593.1,1593.1,1
GCQ13,2013-02-25 13:30,25,1594.1,1595,1594.1,1595,11
GCQ13,2013-02-25 14:00,25,1599.5,1599.5,1599.5,1599.5,1
GCQ13,2013-02-25 14:30,25,1600,1600,1600,1600,1
GCQ13,2013-02-25 15:00,25,1597.3,1597.3,1597.3,1597.3,1
GCQ13,2013-02-25 19:30,26,1599.5,1599.5,1599.5,1599.5,1
GCQ13,2013-02-25 23:00,26,1596.1,1596.1,1596.1,1596.1,1
GCQ13,2013-02-26 01:00,26,1594.4,1594.4,1592.5,1592.5,11
GCQ13,2013-02-26 01:30,26,1591.4,1591.4,1591.4,1591.4,2
GCQ13,2013-02-26 02:00,26,1600.5,1600.5,1600.5,1600.5,1
GCQ13,2013-02-26 02:30,26,1603.1,1603.4,1602.8,1602.8,31
GCQ13,2013-02-26 04:00,26,1600.6,1600.6,1600.6,1600.6,1
GCQ13,2013-02-26 07:00,26,1598.1,1598.1,1598.1,1598.1,2
GCQ13,2013-02-26 07:30,26,1599.5,1599.5,1599.5,1599.5,1
GCQ13,2013-02-26 08:00,26,1598.7,1599.1,1598.3,1599.1,3
GCQ13,2013-02-26 08:30,26,1597.8,1597.8,1597.3,1597.3,5
GCQ13,2013-02-26 09:00,26,1593.3,1593.3,1590.4,1590.4,2
GCQ13,2013-02-26 09:30,26,1601,1611.3,1601,1610.3,7
GCQ13,2013-02-26 10:00,26,1610.9,1622,1609.9,1620.2,38
GCQ13,2013-02-26 10:30,26,1616.8,1619.5,1616.8,1619.5,2
GCQ13,2013-02-26 11:00,26,1617.2,1617.2,1615.6,1615.6,2
GCQ13,2013-02-26 11:30,26,1615.1,1615.1,1615.1,1615.1,1
GCQ13,2013-02-26 12:00,26,1618,1619.3,1618,1619.2,10
GCQ13,2013-02-26 12:30,26,1618.3,1618.3,1618.3,1618.3,2
GCQ13,2013-02-26 13:00,26,1619.4,1619.4,1619.4,1619.4,1
GCQ13,2013-02-26 13:30,26,1618.2,1618.2,1618.2,1618.2,7
GCQ13,2013-02-26 14:30,26,1615.4,1615.8,1615.4,1615.8,2
GCQ13,2013-02-26 18:00,27,1616.9,1616.9,1616.9,1616.9,1
GCQ13,2013-02-26 19:00,27,1615.7,1615.8,1615.7,1615.8,4
GCQ13,2013-02-26 19:30,27,1616,1616,1616,1616,1
GCQ13,2013-02-26 21:00,27,1616,1616,1616,1616,1
GCQ13,2013-02-26 22:30,27,1615,1615,1615,1615,1
GCQ13,2013-02-27 00:30,27,1613,1613,1613,1613,3
GCQ13,2013-02-27 01:00,27,1613.7,1613.7,1613.7,1613.7,1
GCQ13,2013-02-27 02:00,27,1615.6,1615.6,1615.6,1615.6,1
GCQ13,2013-02-27 03:30,27,1611.1,1611.1,1611.1,1611.1,1
GCQ13,2013-02-27 04:30,27,1611,1611,1609.4,1609.4,4
GCQ13,2013-02-27 05:00,27,1610.6,1610.6,1609.2,1609.2,3
GCQ13,2013-02-27 06:00,27,1608.3,1609.5,1608.3,1609.3,3
GCQ13,2013-02-27 07:00,27,1609.1,1609.1,1609.1,1609.1,1
GCQ13,2013-02-27 07:30,27,1611.8,1612.4,1610.3,1610.3,35
GCQ13,2013-02-27 08:00,27,1609.5,1611,1609.4,1609.5,47
GCQ13,2013-02-27 08:30,27,1609.5,1609.5,1606.8,1606.8,3
GCQ13,2013-02-27 09:00,27,1606.9,1607.6,1606.9,1607.6,7
GCQ13,2013-02-27 09:30,27,1607.7,1607.7,1607,1607,8
GCQ13,2013-02-27 10:00,27,1605.5,1605.5,1605.5,1605.5,1
GCQ13,2013-02-27 10:30,27,1606.1,1607.1,1606.1,1607.1,2
GCQ13,2013-02-27 11:00,27,1605.6,1605.6,1604.5,1604.5,3
GCQ13,2013-02-27 11:30,27,1605.1,1605.1,1599.7,1600,15
GCQ13,2013-02-27 12:00,27,1600,1600,1597,1599,12
GCQ13,2013-02-27 12:30,27,1599.1,1599.5,1597.7,1599,11
GCQ13,2013-02-27 13:00,27,1598.7,1598.8,1597.4,1597.9,10
GCQ13,2013-02-27 13:30,27,1596.1,1596.1,1595.9,1596,4
GCQ13,2013-02-27 14:00,27,1598.2,1598.2,1598.2,1598.2,1
GCQ13,2013-02-27 14:30,27,1599,1599,1599,1599,5
GCQ13,2013-02-27 22:00,28,1601.1,1601.1,1601.1,1601.1,1
GCQ13,2013-02-28 00:30,28,1604,1604,1604,1604,1
GCQ13,2013-02-28 01:00,28,1604.3,1604.3,1604.3,1604.3,2
GCQ13,2013-02-28 02:00,28,1603,1603,1603,1603,2
GCQ13,2013-02-28 07:00,28,1596.6,1596.6,1596.6,1596.6,1
GCQ13,2013-02-28 08:00,28,1596,1596,1596,1596,1
GCQ13,2013-02-28 08:30,28,1589.8,1591.9,1589.8,1591.9,6
GCQ13,2013-02-28 09:00,28,1590.1,1591.5,1590.1,1590.8,5
GCQ13,2013-02-28 09:30,28,1590.6,1590.6,1590.6,1590.6,1
GCQ13,2013-02-28 10:00,28,1591.3,1591.3,1583.8,1584.3,8
GCQ13,2013-02-28 10:30,28,1582.8,1584.9,1580.5,1581.3,13
GCQ13,2013-02-28 11:00,28,1580.3,1582.5,1578.7,1582.5,18
GCQ13,2013-02-28 11:30,28,1583.8,1583.8,1583.8,1583.8,2
GCQ13,2013-02-28 12:00,28,1581,1582,1581,1581.3,22
GCQ13,2013-02-28 12:30,28,1581.1,1582.5,1579.8,1579.8,3
GCQ13,2013-02-28 13:00,28,1580,1580.2,1580,1580.2,16
GCQ13,2013-02-28 14:30,28,1580.4,1582,1580.4,1582,3
GCQ13,2013-02-28 16:00,28,1582,1582,1582,1582,2
GCQ13,2013-02-28 17:00,1,1582.6,1582.6,1582.6,1582.6,1
GCQ13,2013-02-28 18:30,1,1583.5,1585,1583.5,1585,7
GCQ13,2013-03-01 00:00,1,1582.5,1582.5,1582.5,1582.5,1
GCQ13,2013-03-01 00:30,1,1582.5,1582.5,1582.5,1582.5,2
GCQ13,2013-03-01 02:00,1,1582.3,1582.3,1580.2,1580.2,3
GCQ13,2013-03-01 02:30,1,1580.6,1580.6,1580.6,1580.6,1
GCQ13,2013-03-01 03:00,1,1575,1575.3,1575,1575.2,12
GCQ13,2013-03-01 03:30,1,1570.2,1570.2,1567.5,1569.9,28
GCQ13,2013-03-01 04:30,1,1572.1,1572.4,1572.1,1572.2,5
GCQ13,2013-03-01 06:00,1,1570,1570.1,1570,1570.1,2
GCQ13,2013-03-01 06:30,1,1571.4,1573.3,1571.4,1573.3,2
GCQ13,2013-03-01 07:00,1,1575,1576,1575,1576,2
GCQ13,2013-03-01 07:30,1,1588,1588,1585.3,1585.6,18
GCQ13,2013-03-01 08:00,1,1585.7,1588.2,1585,1585,17
GCQ13,2013-03-01 08:30,1,1584.9,1588.3,1584.9,1585.6,29
GCQ13,2013-03-01 09:00,1,1582.6,1585.8,1580.7,1584.3,28
GCQ13,2013-03-01 09:30,1,1582.6,1582.6,1580.4,1580.4,7
GCQ13,2013-03-01 10:00,1,1580.3,1580.3,1578.6,1578.6,39
GCQ13,2013-03-01 10:30,1,1575,1578.7,1575,1578.7,3
GCQ13,2013-03-01 11:00,1,1576,1576,1576,1576,1
GCQ13,2013-03-01 11:30,1,1577.7,1577.7,1577,1577,4
GCQ13,2013-03-01 12:00,1,1577.1,1578,1575.4,1575.7,41
GCQ13,2013-03-01 12:30,1,1576,1577,1576,1577,2
GCQ13,2013-03-01 13:00,1,1579.1,1579.1,1579.1,1579.1,6
GCQ13,2013-03-01 14:00,1,1578.2,1578.2,1578.2,1578.2,1
GCQ13,2013-03-03 17:00,4,1583.3,1583.3,1583.3,1583.3,2
GCQ13,2013-03-03 19:30,4,1585,1585,1585,1585,10
GCQ13,2013-03-03 20:30,4,1581.9,1581.9,1581.9,1581.9,10
GCQ13,2013-03-04 00:30,4,1580.5,1580.5,1580.5,1580.5,1
GCQ13,2013-03-04 02:00,4,1577.6,1577.6,1577.6,1577.6,1
GCQ13,2013-03-04 06:30,4,1581.1,1581.1,1581.1,1581.1,2
GCQ13,2013-03-04 07:00,4,1581.5,1582.4,1581.5,1582.1,94
GCQ13,2013-03-04 07:30,4,1578.7,1579,1578.7,1579,3
GCQ13,2013-03-04 08:00,4,1580.5,1580.5,1578.1,1578.1,8
GCQ13,2013-03-04 08:30,4,1577.5,1577.5,1577.5,1577.5,5
GCQ13,2013-03-04 09:00,4,1577.5,1580.5,1575.9,1579.7,23
GCQ13,2013-03-04 09:30,4,1578.7,1578.7,1577.9,1577.9,12
GCQ13,2013-03-04 10:00,4,1578.4,1578.6,1575.9,1577.2,74
GCQ13,2013-03-04 10:30,4,1576.9,1576.9,1573.1,1576.6,15
GCQ13,2013-03-04 11:00,4,1575.3,1575.3,1574.6,1575.3,13
GCQ13,2013-03-04 11:30,4,1576.4,1578.6,1576.4,1576.9,27
GCQ13,2013-03-04 12:00,4,1576.7,1576.7,1574.8,1575.4,32
GCQ13,2013-03-04 12:30,4,1575.3,1575.3,1573.2,1574.8,9
GCQ13,2013-03-04 13:00,4,1575.7,1575.7,1574.4,1574.4,6
GCQ13,2013-03-04 13:30,4,1573.2,1573.9,1572.3,1573.7,28
GCQ13,2013-03-04 14:00,4,1575.5,1576,1575,1575,7
GCQ13,2013-03-04 14:30,4,1574.8,1577.2,1574.8,1577.2,9
GCQ13,2013-03-04 18:00,5,1578,1578,1578,1578,1
GCQ13,2013-03-04 19:00,5,1579.4,1579.5,1579.4,1579.5,6
GCQ13,2013-03-04 20:00,5,1579.9,1579.9,1579.9,1579.9,10
GCQ13,2013-03-04 22:30,5,1582.1,1582.1,1582.1,1582.1,1
GCQ13,2013-03-05 00:00,5,1583.2,1583.2,1583.2,1583.2,1
GCQ13,2013-03-05 02:00,5,1584.2,1584.2,1584.2,1584.2,1
GCQ13,2013-03-05 02:30,5,1582.6,1582.6,1582.6,1582.6,3
GCQ13,2013-03-05 03:00,5,1582.2,1582.2,1582,1582,3
GCQ13,2013-03-05 04:30,5,1586.2,1586.2,1586.2,1586.2,1
GCQ13,2013-03-05 05:30,5,1585.7,1585.7,1585.7,1585.7,1
GCQ13,2013-03-05 06:00,5,1585.8,1585.8,1585.8,1585.8,2
GCQ13,2013-03-05 06:30,5,1586.3,1586.3,1586.3,1586.3,1
GCQ13,2013-03-05 07:00,5,1585.1,1586.3,1584.6,1586.3,4
GCQ13,2013-03-05 07:30,5,1588.1,1589,1584.9,1584.9,4
GCQ13,2013-03-05 08:00,5,1583.9,1586.5,1583.8,1586.5,9
GCQ13,2013-03-05 08:30,5,1584.1,1587.3,1583.8,1587.3,9
GCQ13,2013-03-05 09:00,5,1583.4,1584.2,1581.3,1581.3,38
GCQ13,2013-03-05 09:30,5,1580.6,1580.6,1577.5,1578.6,65
GCQ13,2013-03-05 10:00,5,1579.5,1579.5,1579.2,1579.2,4
GCQ13,2013-03-05 10:30,5,1577.5,1577.5,1575.7,1577.1,13
GCQ13,2013-03-05 11:00,5,1577.4,1578,1577.1,1577.1,6
GCQ13,2013-03-05 11:30,5,1576.4,1576.6,1575.6,1575.6,24
GCQ13,2013-03-05 12:00,5,1575,1578.9,1574.9,1578.5,110
GCQ13,2013-03-05 12:30,5,1578.2,1578.2,1578.2,1578.2,1
GCQ13,2013-03-05 13:00,5,1579,1579,1579,1579,2
GCQ13,2013-03-05 14:30,5,1579.2,1579.2,1578.2,1578.2,10
GCQ13,2013-03-05 16:00,5,1578.4,1578.4,1578.3,1578.3,3
GCQ13,2013-03-05 21:00,6,1581.4,1581.4,1581.4,1581.4,1
GCQ13,2013-03-06 02:00,6,1579.5,1579.5,1579.5,1579.5,1
GCQ13,2013-03-06 05:00,6,1578.5,1578.5,1578.4,1578.4,2
GCQ13,2013-03-06 06:30,6,1578.8,1578.8,1578.4,1578.4,3
GCQ13,2013-03-06 07:00,6,1581.5,1581.5,1581.5,1581.5,1
GCQ13,2013-03-06 08:00,6,1578,1578,1576.5,1576.5,7
GCQ13,2013-03-06 08:30,6,1575.6,1575.6,1570,1574.3,21
GCQ13,2013-03-06 09:00,6,1573.7,1580.1,1573.7,1578.2,14
GCQ13,2013-03-06 09:30,6,1578.9,1586.1,1578.8,1586.1,32
GCQ13,2013-03-06 10:00,6,1585,1585,1583.4,1583.4,4
GCQ13,2013-03-06 10:30,6,1581.9,1581.9,1581,1581.6,25
GCQ13,2013-03-06 11:00,6,1581.3,1581.3,1581.1,1581.1,3
GCQ13,2013-03-06 11:30,6,1581.2,1581.2,1579.6,1580.4,10
GCQ13,2013-03-06 12:00,6,1577.9,1578.5,1577.9,1578.3,29
GCQ13,2013-03-06 12:30,6,1577.9,1579.7,1577.7,1579.5,9
GCQ13,2013-03-06 13:00,6,1581.5,1581.8,1581.5,1581.8,2
GCQ13,2013-03-06 13:30,6,1583.3,1583.3,1583.3,1583.3,1
GCQ13,2013-03-06 14:00,6,1584.4,1584.4,1584.4,1584.4,10
GCQ13,2013-03-06 14:30,6,1586.1,1586.1,1586.1,1586.1,5
GCQ13,2013-03-06 15:00,6,1584.6,1584.6,1584.6,1584.6,1
GCQ13,2013-03-07 02:00,7,1585.2,1587.2,1585.2,1587.2,2
GCQ13,2013-03-07 06:30,7,1585.8,1585.8,1585.8,1585.8,1
GCQ13,2013-03-07 07:00,7,1586.2,1586.2,1586.2,1586.2,1
GCQ13,2013-03-07 07:30,7,1582.8,1586.4,1582.8,1584.7,5
GCQ13,2013-03-07 08:00,7,1584.8,1586.4,1584.8,1585.4,3
GCQ13,2013-03-07 08:30,7,1583.9,1585,1582.6,1582.8,10
GCQ13,2013-03-07 09:00,7,1582.5,1582.5,1580.7,1580.7,14
GCQ13,2013-03-07 09:30,7,1580.5,1581.5,1579.8,1579.8,5
GCQ13,2013-03-07 10:00,7,1579.1,1579.5,1579.1,1579.5,5
GCQ13,2013-03-07 10:30,7,1579.2,1580.7,1577.9,1580.7,11
GCQ13,2013-03-07 11:00,7,1580.1,1580.1,1580.1,1580.1,1
GCQ13,2013-03-07 11:30,7,1579.8,1579.8,1579.2,1579.5,5
GCQ13,2013-03-07 12:00,7,1578.3,1578.8,1578.3,1578.6,4
GCQ13,2013-03-07 12:30,7,1578.6,1580.1,1578.5,1580.1,18
GCQ13,2013-03-07 13:00,7,1579.5,1579.5,1578.8,1578.8,9
GCQ13,2013-03-07 14:30,7,1580,1580.4,1579.8,1580.4,7
GCQ13,2013-03-07 15:00,7,1580.8,1580.8,1580.8,1580.8,2
GCQ13,2013-03-07 20:30,8,1580.2,1580.2,1580.2,1580.2,1
GCQ13,2013-03-08 02:00,8,1580.9,1580.9,1580.9,1580.9,1
GCQ13,2013-03-08 03:00,8,1584.6,1584.6,1583.7,1583.7,3
GCQ13,2013-03-08 03:30,8,1583.1,1583.1,1583.1,1583.1,1
GCQ13,2013-03-08 04:00,8,1581.6,1581.6,1581.6,1581.6,1
GCQ13,2013-03-08 05:30,8,1581,1581,1581,1581,1
GCQ13,2013-03-08 06:00,8,1580.8,1581,1580.8,1581,4
GCQ13,2013-03-08 07:00,8,1579.7,1579.7,1579.5,1579.6,21
GCQ13,2013-03-08 07:30,8,1565,1571.9,1564.9,1568.4,92
GCQ13,2013-03-08 08:00,8,1568.1,1569.3,1566,1569.3,25
GCQ13,2013-03-08 08:30,8,1567.9,1577.1,1567.9,1575.5,45
GCQ13,2013-03-08 09:00,8,1576,1585.2,1576,1580.6,47
GCQ13,2013-03-08 09:30,8,1582.3,1585,1578.8,1578.8,13
GCQ13,2013-03-08 10:00,8,1579.6,1579.6,1578.1,1578.4,14
GCQ13,2013-03-08 11:00,8,1579.7,1579.7,1579.7,1579.7,3
GCQ13,2013-03-08 12:00,8,1579.6,1580.5,1579.6,1580.5,42
GCQ13,2013-03-08 12:30,8,1580.5,1580.5,1580.4,1580.4,9
GCQ13,2013-03-08 13:00,8,1581,1581,1581,1581,1
GCQ13,2013-03-08 14:00,8,1581.3,1581.3,1581.2,1581.2,2
GCQ13,2013-03-08 14:30,8,1580.9,1581.2,1580.9,1581.2,8
GCQ13,2013-03-10 19:30,11,1580.2,1580.2,1580.2,1580.2,1
GCQ13,2013-03-10 20:00,11,1581.5,1581.5,1580.8,1580.8,2
GCQ13,2013-03-10 23:30,11,1583.3,1583.4,1583.3,1583.4,2
GCQ13,2013-03-11 00:30,11,1584.2,1584.2,1584.1,1584.1,2
GCQ13,2013-03-11 01:00,11,1583.8,1583.8,1583.8,1583.8,1
GCQ13,2013-03-11 02:00,11,1585.5,1585.5,1585.5,1585.5,1
GCQ13,2013-03-11 03:30,11,1581.7,1581.7,1581.7,1581.7,20
GCQ13,2013-03-11 05:30,11,1580.1,1580.1,1580.1,1580.1,10
GCQ13,2013-03-11 06:00,11,1580.6,1580.6,1580.6,1580.6,1
GCQ13,2013-03-11 06:30,11,1581.9,1581.9,1581.9,1581.9,1
GCQ13,2013-03-11 07:30,11,1580.3,1580.3,1580.3,1580.3,1
GCQ13,2013-03-11 08:00,11,1581.4,1583.1,1581.4,1582.2,5
GCQ13,2013-03-11 08:30,11,1582.3,1582.4,1580.6,1582.4,10
GCQ13,2013-03-11 09:30,11,1583.2,1583.2,1582.3,1582.3,3
GCQ13,2013-03-11 10:00,11,1582.1,1582.6,1582,1582.6,30
GCQ13,2013-03-11 10:30,11,1581.3,1582.3,1581.3,1582.3,3
GCQ13,2013-03-11 11:00,11,1582.4,1582.4,1582.4,1582.4,1
GCQ13,2013-03-11 11:30,11,1582.4,1582.4,1581.6,1581.6,12
GCQ13,2013-03-11 12:00,11,1581,1582,1581,1581.4,11
GCQ13,2013-03-11 12:30,11,1581.2,1582.3,1581.2,1582.3,2
GCQ13,2013-03-11 13:00,11,1584.2,1584.2,1584,1584.1,10
GCQ13,2013-03-11 13:30,11,1583.3,1583.3,1583.3,1583.3,1
GCQ13,2013-03-11 14:00,11,1583.3,1583.3,1582.9,1582.9,10
GCQ13,2013-03-11 14:30,11,1583.4,1583.7,1583.4,1583.7,4
GCQ13,2013-03-12 02:00,12,1584.7,1586,1584.7,1585.5,12
GCQ13,2013-03-12 02:30,12,1585.3,1585.3,1585.3,1585.3,2
GCQ13,2013-03-12 03:00,12,1585.5,1585.7,1585.4,1585.7,3
GCQ13,2013-03-12 06:00,12,1588,1595.9,1588,1595.8,28
GCQ13,2013-03-12 06:30,12,1594.9,1597.3,1594.9,1597.3,14
GCQ13,2013-03-12 07:00,12,1597.8,1599.2,1597.8,1599.1,5
GCQ13,2013-03-12 07:30,12,1597.2,1597.2,1597.2,1597.2,1
GCQ13,2013-03-12 08:00,12,1596.3,1597.4,1596.3,1596.5,24
GCQ13,2013-03-12 08:30,12,1595.3,1597.2,1594.9,1596.8,16
GCQ13,2013-03-12 09:00,12,1596.7,1599.4,1596.7,1599.4,13
GCQ13,2013-03-12 09:30,12,1599.9,1599.9,1595.6,1596.5,61
GCQ13,2013-03-12 10:00,12,1595.7,1597.1,1594.2,1594.2,26
GCQ13,2013-03-12 10:30,12,1594.1,1595.6,1593.5,1595.2,18
GCQ13,2013-03-12 11:00,12,1595.2,1595.8,1594.5,1594.8,27
GCQ13,2013-03-12 11:30,12,1595.1,1595.1,1594.7,1594.7,2
GCQ13,2013-03-12 12:00,12,1595.1,1595.5,1595.1,1595.5,21
GCQ13,2013-03-12 12:30,12,1595.5,1595.5,1595.1,1595.1,16
GCQ13,2013-03-12 13:00,12,1595.2,1595.2,1595.2,1595.2,2
GCQ13,2013-03-12 14:00,12,1596.3,1596.3,1596.3,1596.3,1
GCQ13,2013-03-12 14:30,12,1596.2,1596.2,1596.1,1596.1,6
GCQ13,2013-03-12 15:30,12,1595.5,1595.5,1595.5,1595.5,1
GCQ13,2013-03-12 17:00,13,1595.4,1595.4,1595.4,1595.4,1
GCQ13,2013-03-12 20:00,13,1595.2,1595.2,1595.2,1595.2,1
GCQ13,2013-03-12 20:30,13,1595.2,1595.2,1594.7,1594.7,5
GCQ13,2013-03-12 22:30,13,1596.5,1596.5,1596.5,1596.5,1
GCQ13,2013-03-13 02:00,13,1595.2,1595.8,1595.2,1595.8,2
GCQ13,2013-03-13 03:30,13,1593,1593,1593,1593,2
GCQ13,2013-03-13 04:30,13,1594.2,1594.9,1594.2,1594.9,2
GCQ13,2013-03-13 05:30,13,1598.2,1598.5,1598.2,1598.5,4
GCQ13,2013-03-13 06:00,13,1597.9,1598.6,1597.9,1598.6,4
GCQ13,2013-03-13 06:30,13,1598.2,1598.2,1598,1598.2,8
GCQ13,2013-03-13 07:00,13,1598.5,1598.5,1597.7,1597.7,2
GCQ13,2013-03-13 07:30,13,1594.9,1595.4,1593.2,1595,10
GCQ13,2013-03-13 08:00,13,1595.4,1601.4,1595,1596.5,19
GCQ13,2013-03-13 08:30,13,1598.7,1598.7,1596.8,1596.8,3
GCQ13,2013-03-13 09:00,13,1598.7,1598.7,1591,1592.5,33
GCQ13,2013-03-13 09:30,13,1593.3,1593.4,1589.6,1591.2,86
GCQ13,2013-03-13 10:00,13,1590.7,1591.9,1589.1,1590.6,19
GCQ13,2013-03-13 10:30,13,1588.2,1590.1,1588.2,1589.8,6
GCQ13,2013-03-13 11:30,13,1589,1589.4,1588.1,1589,29
GCQ13,2013-03-13 12:00,13,1590,1592.9,1589.9,1591.8,153
GCQ13,2013-03-13 12:30,13,1592,1592.4,1591.7,1592.1,20
GCQ13,2013-03-13 13:00,13,1591.6,1591.9,1591.6,1591.9,5
GCQ13,2013-03-13 13:30,13,1592.1,1592.1,1591.9,1591.9,15
GCQ13,2013-03-13 14:00,13,1591.7,1591.8,1591.7,1591.8,10
GCQ13,2013-03-13 14:30,13,1590.7,1590.7,1590.5,1590.5,6
GCQ13,2013-03-13 15:30,13,1590,1590,1590,1590,2
GCQ13,2013-03-13 16:00,13,1590,1590,1590,1590,1
GCQ13,2013-03-13 20:30,14,1587.5,1587.5,1587.5,1587.5,1
GCQ13,2013-03-13 21:00,14,1589.4,1589.4,1589.4,1589.4,1
GCQ13,2013-03-14 02:00,14,1589.9,1589.9,1589.9,1589.9,1
GCQ13,2013-03-14 04:00,14,1589.6,1589.6,1589.6,1589.6,1
GCQ13,2013-03-14 05:30,14,1587.9,1588,1587.9,1588,2
GCQ13,2013-03-14 06:00,14,1587.1,1587.5,1587,1587.5,10
GCQ13,2013-03-14 06:30,14,1582.9,1582.9,1580.7,1580.7,3
GCQ13,2013-03-14 07:00,14,1582.5,1582.5,1582.5,1582.5,1
GCQ13,2013-03-14 07:30,14,1580.1,1582,1579.7,1582,23
GCQ13,2013-03-14 08:00,14,1582.9,1585,1582.9,1584.7,7
GCQ13,2013-03-14 08:30,14,1588.1,1589.8,1587.7,1588.3,30
GCQ13,2013-03-14 09:00,14,1588.8,1589.3,1586.3,1586.7,35
GCQ13,2013-03-14 11:00,14,1592.1,1594.7,1592.1,1592.4,11
GCQ13,2013-03-14 11:30,14,1592.7,1594.6,1592.3,1594.6,9
GCQ13,2013-03-14 12:00,14,1593,1594.3,1593,1594.3,58
GCQ13,2013-03-14 13:30,14,1593.5,1593.5,1593.1,1593.1,3
GCQ13,2013-03-14 14:30,14,1590.6,1590.6,1590.6,1590.6,1
GCQ13,2013-03-14 15:00,14,1591.2,1592.3,1591.2,1592.3,20
GCQ13,2013-03-14 17:00,15,1592.5,1592.5,1592.5,1592.5,1
GCQ13,2013-03-14 19:30,15,1592.5,1592.5,1592.5,1592.5,5
GCQ13,2013-03-14 20:00,15,1593.4,1593.6,1593.4,1593.6,15
GCQ13,2013-03-14 20:30,15,1593.9,1593.9,1593.9,1593.9,1
GCQ13,2013-03-14 21:30,15,1594,1594,1594,1594,1
GCQ13,2013-03-15 03:00,15,1594.6,1594.6,1594.2,1594.2,8
GCQ13,2013-03-15 06:00,15,1595,1595,1595,1595,4
GCQ13,2013-03-15 07:00,15,1596.3,1597.1,1596.3,1597.1,11
GCQ13,2013-03-15 08:00,15,1596.5,1596.5,1595.2,1595.2,3
GCQ13,2013-03-15 08:30,15,1595.8,1600,1595.8,1599.3,19
GCQ13,2013-03-15 09:00,15,1596.9,1597.4,1596.9,1597.4,7
GCQ13,2013-03-15 09:30,15,1599,1599,1599,1599,4
GCQ13,2013-03-15 10:00,15,1598,1598,1596.1,1596.1,2
GCQ13,2013-03-15 11:00,15,1595.5,1595.5,1595.5,1595.5,1
GCQ13,2013-03-15 11:30,15,1596.7,1596.7,1596.7,1596.7,1
GCQ13,2013-03-15 12:00,15,1596.3,1596.5,1596.3,1596.5,3
GCQ13,2013-03-15 12:30,15,1596,1596,1595.5,1595.7,12
GCQ13,2013-03-15 13:30,15,1594.7,1595,1594.7,1595,2
GCQ13,2013-03-15 14:30,15,1594.4,1594.4,1594.4,1594.4,1
GCQ13,2013-03-17 17:00,18,1606,1610.7,1606,1609,42
GCQ13,2013-03-17 17:30,18,1608.6,1608.6,1607,1607,2
GCQ13,2013-03-17 18:30,18,1606,1606,1606,1606,2
GCQ13,2013-03-17 19:00,18,1603.8,1603.8,1603.8,1603.8,1
GCQ13,2013-03-17 19:30,18,1606,1606,1606,1606,1
GCQ13,2013-03-17 20:30,18,1600,1600,1600,1600,2
GCQ13,2013-03-17 21:00,18,1599.5,1599.5,1599.5,1599.5,1
GCQ13,2013-03-17 21:30,18,1600.8,1600.8,1600.5,1600.5,2
GCQ13,2013-03-18 00:30,18,1598.2,1598.2,1598.2,1598.2,1
GCQ13,2013-03-18 01:00,18,1599,1599.4,1599,1599.4,2
GCQ13,2013-03-18 01:30,18,1600.4,1601.4,1600.4,1601.4,2
GCQ13,2013-03-18 02:00,18,1606,1606,1605.5,1605.5,12
GCQ13,2013-03-18 02:30,18,1607.2,1607.2,1606.1,1607.1,4
GCQ13,2013-03-18 03:30,18,1607.2,1607.2,1606,1606,4
GCQ13,2013-03-18 04:00,18,1606.7,1607,1606.6,1606.6,4
GCQ13,2013-03-18 05:30,18,1604.8,1604.8,1602.5,1602.6,3
GCQ13,2013-03-18 06:00,18,1606.1,1606.1,1606.1,1606.1,1
GCQ13,2013-03-18 06:30,18,1605.8,1606.4,1605.8,1606.4,2
GCQ13,2013-03-18 07:00,18,1606.1,1608.3,1605.5,1608.3,4
GCQ13,2013-03-18 07:30,18,1608.2,1612,1608.2,1611,18
GCQ13,2013-03-18 08:00,18,1610.4,1610.4,1608,1609.7,15
GCQ13,2013-03-18 08:30,18,1611.4,1613.2,1610.6,1612.3,13
GCQ13,2013-03-18 09:00,18,1613.2,1613.2,1609.5,1609.5,13
GCQ13,2013-03-18 09:30,18,1609.7,1609.7,1605.7,1605.7,6
GCQ13,2013-03-18 10:00,18,1605.3,1605.4,1605.3,1605.4,3
GCQ13,2013-03-18 10:30,18,1607.5,1608.3,1607.5,1608.3,11
GCQ13,2013-03-18 11:00,18,1610.8,1610.8,1610.3,1610.4,7
GCQ13,2013-03-18 11:30,18,1610.5,1610.5,1609.3,1609.5,10
GCQ13,2013-03-18 12:00,18,1608.4,1608.4,1607.6,1608.1,112
GCQ13,2013-03-18 12:30,18,1608.1,1608.1,1608,1608,29
GCQ13,2013-03-18 13:00,18,1607.7,1607.7,1606.7,1607.6,29
GCQ13,2013-03-18 14:30,18,1606.9,1606.9,1606.9,1606.9,1
GCQ13,2013-03-18 20:00,19,1606.5,1606.5,1606.1,1606.1,11
GCQ13,2013-03-18 20:30,19,1606.4,1606.4,1606.4,1606.4,4
GCQ13,2013-03-18 21:30,19,1607,1607,1607,1607,1
GCQ13,2013-03-18 22:00,19,1608.3,1608.3,1608.3,1608.3,1
GCQ13,2013-03-19 00:30,19,1606.9,1606.9,1606.9,1606.9,1
GCQ13,2013-03-19 02:00,19,1608,1608,1607.1,1607.1,3
GCQ13,2013-03-19 02:30,19,1606.8,1606.8,1606.8,1606.8,1
GCQ13,2013-03-19 03:00,19,1606.1,1606.1,1606.1,1606.1,10
GCQ13,2013-03-19 03:30,19,1605.8,1605.9,1605.8,1605.8,4
GCQ13,2013-03-19 04:00,19,1604.5,1605,1604.5,1604.7,3
GCQ13,2013-03-19 04:30,19,1605.3,1605.7,1605,1605.7,11
GCQ13,2013-03-19 05:00,19,1604.3,1605.1,1603.9,1605.1,35
GCQ13,2013-03-19 06:00,19,1605.6,1606.4,1605.5,1606.4,9
GCQ13,2013-03-19 06:30,19,1606.2,1606.5,1606.2,1606.5,4
GCQ13,2013-03-19 07:30,19,1605.5,1605.6,1603,1604,50
GCQ13,2013-03-19 08:00,19,1605.7,1606.5,1605.1,1605.5,44
GCQ13,2013-03-19 08:30,19,1606.4,1606.8,1605.7,1606.8,40
GCQ13,2013-03-19 09:00,19,1607,1611.1,1607,1611.1,24
GCQ13,2013-03-19 09:30,19,1614.5,1614.9,1612.4,1612.4,12
GCQ13,2013-03-19 10:00,19,1613.1,1613.1,1612.6,1612.6,3
GCQ13,2013-03-19 10:30,19,1615.5,1617,1615.5,1616.2,18
GCQ13,2013-03-19 11:00,19,1615.4,1616.2,1615.2,1615.2,3
GCQ13,2013-03-19 11:30,19,1616.1,1616.7,1616.1,1616.7,3
GCQ13,2013-03-19 12:00,19,1618,1618,1614.5,1614.8,8
GCQ13,2013-03-19 12:30,19,1615.3,1615.3,1615.2,1615.2,3
GCQ13,2013-03-19 13:00,19,1614.5,1616,1614.2,1614.2,6
GCQ13,2013-03-19 13:30,19,1612.5,1612.5,1612.5,1612.5,1
GCQ13,2013-03-19 14:00,19,1614.4,1614.4,1612.4,1612.6,3
GCQ13,2013-03-19 14:30,19,1614.3,1614.3,1614.3,1614.3,10
GCQ13,2013-03-19 18:30,20,1615.5,1615.5,1615.5,1615.5,1
GCQ13,2013-03-19 21:30,20,1614.5,1614.5,1614.5,1614.5,1
GCQ13,2013-03-20 01:30,20,1615.8,1615.8,1615.8,1615.8,1
GCQ13,2013-03-20 02:00,20,1616.9,1617,1616.6,1616.6,3
GCQ13,2013-03-20 02:30,20,1615.1,1615.1,1614.7,1614.7,3
GCQ13,2013-03-20 03:00,20,1613.9,1613.9,1613.9,1613.9,1
GCQ13,2013-03-20 03:30,20,1614.2,1614.2,1613.7,1613.9,23
GCQ13,2013-03-20 04:00,20,1613.2,1613.5,1613.2,1613.2,11
GCQ13,2013-03-20 05:00,20,1614.3,1614.3,1614.3,1614.3,1
GCQ13,2013-03-20 05:30,20,1615,1615.1,1613.9,1613.9,3
GCQ13,2013-03-20 07:00,20,1609.7,1611.1,1609.3,1611.1,10
GCQ13,2013-03-20 07:30,20,1610.3,1611.4,1609.5,1611,12
GCQ13,2013-03-20 08:00,20,1610.8,1611,1610.7,1610.7,6
GCQ13,2013-03-20 08:30,20,1611.6,1611.7,1610,1610.5,34
GCQ13,2013-03-20 09:00,20,1611.1,1611.1,1611,1611,22
GCQ13,2013-03-20 09:30,20,1611.3,1611.3,1609,1609.7,9
GCQ13,2013-03-20 10:00,20,1610.6,1611.5,1610.3,1611.5,3
GCQ13,2013-03-20 10:30,20,1611.2,1611.2,1610,1610,2
GCQ13,2013-03-20 11:00,20,1609.4,1609.4,1608.7,1608.7,4
GCQ13,2013-03-20 11:30,20,1609.4,1609.4,1609.4,1609.4,2
GCQ13,2013-03-20 12:00,20,1610,1611.4,1610,1611.1,50
GCQ13,2013-03-20 12:30,20,1611,1611,1611,1611,3
GCQ13,2013-03-20 13:00,20,1606.3,1610.3,1606.3,1608.1,9
GCQ13,2013-03-20 13:30,20,1608.4,1608.4,1608.4,1608.4,1
GCQ13,2013-03-20 14:00,20,1610.2,1610.2,1610.2,1610.2,1
GCQ13,2013-03-20 14:30,20,1608.4,1608.4,1608.4,1608.4,1
GCQ13,2013-03-20 15:00,20,1608.2,1608.2,1608.2,1608.2,10
GCQ13,2013-03-20 15:30,20,1609.4,1609.4,1609.4,1609.4,1
GCQ13,2013-03-20 19:00,21,1607.9,1607.9,1607.9,1607.9,1
GCQ13,2013-03-20 21:00,21,1610.4,1610.4,1610.4,1610.4,1
GCQ13,2013-03-20 21:30,21,1609.7,1609.7,1609.7,1609.7,1
GCQ13,2013-03-21 01:00,21,1612,1612,1611.7,1611.7,4
GCQ13,2013-03-21 01:30,21,1611,1611,1611,1611,1
GCQ13,2013-03-21 02:00,21,1611.5,1611.5,1610.5,1610.5,6
GCQ13,2013-03-21 02:30,21,1610.9,1610.9,1610.9,1610.9,1
GCQ13,2013-03-21 03:30,21,1610.9,1610.9,1610,1610,3
GCQ13,2013-03-21 04:00,21,1610.5,1610.5,1610,1610.5,14
GCQ13,2013-03-21 04:30,21,1611,1611.1,1611,1611.1,2
GCQ13,2013-03-21 05:00,21,1611.8,1611.8,1611.7,1611.7,2
GCQ13,2013-03-21 05:30,21,1611.5,1611.5,1611.5,1611.5,1
GCQ13,2013-03-21 06:00,21,1610.8,1610.8,1610.8,1610.8,1
GCQ13,2013-03-21 07:00,21,1612.3,1612.3,1612.3,1612.3,1
GCQ13,2013-03-21 07:30,21,1614.4,1619.3,1613.7,1616.6,68
GCQ13,2013-03-21 08:00,21,1617.5,1617.5,1616.6,1616.7,12
GCQ13,2013-03-21 08:30,21,1615,1616.1,1614.7,1616.1,3
GCQ13,2013-03-21 09:00,21,1616.2,1619,1616.2,1617.3,4
GCQ13,2013-03-21 09:30,21,1618.7,1618.9,1616.7,1616.7,27
GCQ13,2013-03-21 10:00,21,1616.4,1617.9,1616.4,1617.9,5
GCQ13,2013-03-21 10:30,21,1616.2,1616.4,1615.9,1616,28
GCQ13,2013-03-21 11:00,21,1616.7,1616.7,1616.7,1616.7,4
GCQ13,2013-03-21 12:00,21,1617.1,1617.6,1617.1,1617.1,8
GCQ13,2013-03-21 12:30,21,1617,1617.5,1617,1617.5,5
GCQ13,2013-03-21 13:00,21,1617.5,1617.5,1617.5,1617.5,1
GCQ13,2013-03-21 14:30,21,1618,1618,1618,1618,9
GCQ13,2013-03-21 15:30,21,1617.8,1618.1,1617.8,1618.1,35
GCQ13,2013-03-21 19:30,22,1617.8,1617.8,1617.6,1617.6,3
GCQ13,2013-03-21 22:30,22,1616.6,1616.6,1616.6,1616.6,12
GCQ13,2013-03-22 01:30,22,1615.6,1615.6,1615.5,1615.5,2
GCQ13,2013-03-22 02:00,22,1615.5,1615.5,1614.9,1614.9,3
GCQ13,2013-03-22 04:00,22,1615.3,1615.3,1615.3,1615.3,5
GCQ13,2013-03-22 04:30,22,1615.3,1615.5,1615.3,1615.5,6
GCQ13,2013-03-22 05:30,22,1614.2,1614.6,1614.2,1614.6,2
GCQ13,2013-03-22 06:30,22,1611.5,1611.5,1611.5,1611.5,2
GCQ13,2013-03-22 07:00,22,1611.2,1611.2,1607.8,1607.8,36
GCQ13,2013-03-22 07:30,22,1606.4,1607.9,1606.4,1607.8,5
GCQ13,2013-03-22 08:00,22,1608,1608,1607.5,1607.5,3
GCQ13,2013-03-22 08:30,22,1610,1610,1609.6,1609.6,2
GCQ13,2013-03-22 09:00,22,1612.1,1612.1,1611.1,1611.6,20
GCQ13,2013-03-22 09:30,22,1611,1611,1611,1611,2
GCQ13,2013-03-22 10:00,22,1611.4,1611.5,1610.8,1611.3,4
GCQ13,2013-03-22 10:30,22,1610.5,1611.3,1610.4,1611.3,9
GCQ13,2013-03-22 11:00,22,1611.1,1611.1,1611.1,1611.1,1
GCQ13,2013-03-22 11:30,22,1610,1610,1609.7,1609.7,4
GCQ13,2013-03-22 12:30,22,1609.7,1609.7,1609,1609,9
GCQ13,2013-03-22 13:30,22,1610.1,1610.1,1610.1,1610.1,1
GCQ13,2013-03-22 14:00,22,1610.3,1610.3,1610.3,1610.3,1
GCQ13,2013-03-22 15:30,22,1611.3,1611.3,1611.3,1611.3,1
GCQ13,2013-03-22 16:00,22,1611.7,1611.7,1611.7,1611.7,3
GCQ13,2013-03-24 19:30,25,1609.2,1609.2,1609.2,1609.2,1
GCQ13,2013-03-24 20:00,25,1611.5,1611.5,1611.5,1611.5,1
GCQ13,2013-03-24 23:00,25,1614.7,1614.7,1614.7,1614.7,10
GCQ13,2013-03-24 23:30,25,1613.5,1613.7,1613.4,1613.7,12
GCQ13,2013-03-25 01:00,25,1614.1,1614.1,1614.1,1614.1,1
GCQ13,2013-03-25 01:30,25,1612,1612,1612,1612,1
GCQ13,2013-03-25 02:00,25,1610.6,1610.6,1610.6,1610.6,4
GCQ13,2013-03-25 03:00,25,1610.4,1610.4,1610.4,1610.4,1
GCQ13,2013-03-25 03:30,25,1608.4,1608.4,1608.4,1608.4,1
GCQ13,2013-03-25 04:30,25,1606.7,1606.7,1604.9,1605.3,25
GCQ13,2013-03-25 05:00,25,1606,1606,1606,1606,2
GCQ13,2013-03-25 05:30,25,1605.5,1605.5,1605,1605,4
GCQ13,2013-03-25 06:00,25,1605.2,1605.7,1603.7,1604.7,7
GCQ13,2013-03-25 06:30,25,1604,1604,1600.9,1601.6,9
GCQ13,2013-03-25 07:00,25,1599.7,1599.7,1592.7,1592.7,66
GCQ13,2013-03-25 07:30,25,1596,1597.1,1595.6,1596.1,74
GCQ13,2013-03-25 08:00,25,1598.4,1601,1598.4,1601,8
GCQ13,2013-03-25 08:30,25,1599.6,1599.6,1598.9,1598.9,4
GCQ13,2013-03-25 09:00,25,1600.2,1600.6,1598.9,1600.1,121
GCQ13,2013-03-25 09:30,25,1599.1,1602.5,1599.1,1602,5
GCQ13,2013-03-25 10:00,25,1601.5,1608,1601.5,1608,57
GCQ13,2013-03-25 10:30,25,1606.3,1606.3,1603.5,1603.5,13
GCQ13,2013-03-25 11:00,25,1605,1605.5,1605,1605.4,4
GCQ13,2013-03-25 11:30,25,1606.7,1607,1606.1,1607,3
GCQ13,2013-03-25 12:00,25,1608.2,1610,1608.1,1608.1,11
GCQ13,2013-03-25 12:30,25,1607.1,1607.1,1605.6,1605.6,30
GCQ13,2013-03-25 13:30,25,1607,1607.8,1607,1607.8,2
GCQ13,2013-03-25 14:00,25,1606.5,1608,1606.5,1608,21
GCQ13,2013-03-25 15:00,25,1606.8,1606.8,1606.8,1606.8,1
GCQ13,2013-03-25 15:30,25,1606.6,1606.6,1606.6,1606.6,1
GCQ13,2013-03-25 17:00,26,1606.8,1606.8,1606.6,1606.6,5
GCQ13,2013-03-25 20:30,26,1606.6,1606.6,1606.6,1606.6,3
GCQ13,2013-03-26 00:00,26,1603.4,1603.4,1602.8,1602.8,85
GCQ13,2013-03-26 03:30,26,1605,1605,1603.5,1603.5,2
GCQ13,2013-03-26 04:00,26,1602.5,1602.5,1601,1601.1,7
GCQ13,2013-03-26 04:30,26,1600.9,1600.9,1599.6,1600.9,4
GCQ13,2013-03-26 05:30,26,1600.8,1602.1,1600.8,1602.1,23
GCQ13,2013-03-26 07:00,26,1602.1,1603.3,1601.1,1601.1,6
GCQ13,2013-03-26 07:30,26,1600.3,1600.3,1600.3,1600.3,10
GCQ13,2013-03-26 08:00,26,1599.4,1600.4,1599.1,1599.1,3
GCQ13,2013-03-26 08:30,26,1599.6,1599.6,1597.4,1598.9,71
GCQ13,2013-03-26 09:00,26,1600.4,1600.4,1599.4,1599.5,8
GCQ13,2013-03-26 09:30,26,1598.7,1602.6,1598.7,1600.6,39
GCQ13,2013-03-26 10:00,26,1601.2,1602.3,1601.2,1601.6,8
GCQ13,2013-03-26 10:30,26,1600.6,1602.9,1600.6,1602.9,9
GCQ13,2013-03-26 11:00,26,1602.8,1602.9,1601.9,1601.9,6
GCQ13,2013-03-26 11:30,26,1600.3,1600.6,1599.5,1599.5,9
GCQ13,2013-03-26 12:00,26,1599,1599,1598.2,1598.4,12
GCQ13,2013-03-26 12:30,26,1599.4,1600,1599.4,1599.7,5
GCQ13,2013-03-26 13:00,26,1599.7,1599.7,1599.2,1599.2,18
GCQ13,2013-03-26 13:30,26,1601.3,1601.8,1601.3,1601.7,15
GCQ13,2013-03-26 14:30,26,1602.2,1602.7,1602.2,1602.6,9
GCQ13,2013-03-26 17:30,27,1602.5,1602.5,1602.5,1602.5,3
GCQ13,2013-03-26 18:30,27,1602.8,1602.8,1602.8,1602.8,1
GCQ13,2013-03-26 20:00,27,1602.5,1602.5,1601.9,1601.9,2
GCQ13,2013-03-26 21:00,27,1600.6,1600.6,1600.6,1600.6,1
GCQ13,2013-03-26 23:30,27,1601.5,1601.5,1601.5,1601.5,1
GCQ13,2013-03-27 00:30,27,1601,1601,1601,1601,1
GCQ13,2013-03-27 01:30,27,1599.6,1599.6,1597.9,1598,9
GCQ13,2013-03-27 02:00,27,1597.9,1597.9,1595.5,1596.8,8
GCQ13,2013-03-27 02:30,27,1596.5,1597.1,1596.3,1597,18
GCQ13,2013-03-27 03:00,27,1596.6,1596.6,1596.6,1596.6,2
GCQ13,2013-03-27 03:30,27,1597.6,1597.6,1597.6,1597.6,4
GCQ13,2013-03-27 04:00,27,1597.6,1597.6,1597.6,1597.6,1
GCQ13,2013-03-27 05:00,27,1595.4,1595.4,1595.4,1595.4,15
GCQ13,2013-03-27 05:30,27,1594.3,1595.3,1593.7,1595.3,38
GCQ13,2013-03-27 06:00,27,1595.9,1596.1,1595.9,1596.1,6
GCQ13,2013-03-27 06:30,27,1595.9,1596.7,1595.9,1596.7,14
GCQ13,2013-03-27 07:00,27,1598.7,1600.1,1598.7,1599.3,14
GCQ13,2013-03-27 07:30,27,1599.9,1601.5,1599.6,1601.1,95
GCQ13,2013-03-27 08:00,27,1601.2,1601.2,1600.2,1600.6,12
GCQ13,2013-03-27 08:30,27,1599.7,1605.9,1599.1,1605.9,66
GCQ13,2013-03-27 09:00,27,1604.5,1608.8,1604.3,1608.1,64
GCQ13,2013-03-27 09:30,27,1608.9,1608.9,1606.4,1606.4,26
GCQ13,2013-03-27 10:00,27,1606.2,1606.2,1604.6,1605.5,32
GCQ13,2013-03-27 10:30,27,1604.8,1606.6,1604.8,1606.6,4
GCQ13,2013-03-27 11:00,27,1606.4,1607.8,1606.4,1607.6,10
GCQ13,2013-03-27 11:30,27,1607.3,1607.7,1607.3,1607.5,16
GCQ13,2013-03-27 12:00,27,1608.3,1609.2,1608.1,1609.1,166
GCQ13,2013-03-27 12:30,27,1609.3,1610,1608.6,1608.6,31
GCQ13,2013-03-27 13:00,27,1608.9,1608.9,1608.9,1608.9,2
GCQ13,2013-03-27 14:30,27,1609,1609,1607.4,1607.4,5
GCQ13,2013-03-27 15:00,27,1607.5,1607.5,1606.9,1606.9,2
GCQ13,2013-03-27 18:30,28,1607.1,1607.1,1607.1,1607.1,1
GCQ13,2013-03-28 00:00,28,1608.1,1608.4,1608.1,1608.4,6
GCQ13,2013-03-28 00:30,28,1607.5,1608,1607.4,1607.7,5
GCQ13,2013-03-28 01:00,28,1607.2,1607.9,1607.2,1607.7,3
GCQ13,2013-03-28 01:30,28,1606.4,1607.8,1606.4,1607.5,5
GCQ13,2013-03-28 02:00,28,1607.3,1607.4,1607.3,1607.3,12
GCQ13,2013-03-28 02:30,28,1607,1607,1607,1607,2
GCQ13,2013-03-28 03:00,28,1608.5,1608.6,1606.6,1606.6,6
GCQ13,2013-03-28 03:30,28,1607.1,1607.1,1607.1,1607.1,1
GCQ13,2013-03-28 04:00,28,1606.5,1606.5,1606.5,1606.5,1
GCQ13,2013-03-28 05:30,28,1605,1605.9,1605,1605.3,12
GCQ13,2013-03-28 06:00,28,1604.5,1604.6,1604.3,1604.3,7
GCQ13,2013-03-28 06:30,28,1603.9,1603.9,1602.7,1602.7,18
GCQ13,2013-03-28 07:00,28,1602.4,1603.6,1601.7,1602.9,90
GCQ13,2013-03-28 07:30,28,1605.5,1605.5,1601.9,1602,57
GCQ13,2013-03-28 08:00,28,1601.8,1601.8,1597.7,1598.9,85
GCQ13,2013-03-28 08:30,28,1599.9,1601.8,1599.6,1600.6,26
GCQ13,2013-03-28 09:00,28,1602.1,1602.1,1599,1599,17
GCQ13,2013-03-28 09:30,28,1599.1,1599.1,1597.5,1599,61
GCQ13,2013-03-28 10:00,28,1598.8,1600.5,1598.8,1600,25
GCQ13,2013-03-28 10:30,28,1600.3,1600.5,1599,1599.1,21
GCQ13,2013-03-28 11:00,28,1598.9,1599,1598.3,1598.3,35
GCQ13,2013-03-28 11:30,28,1598.4,1598.5,1596.9,1597.8,43
GCQ13,2013-03-28 12:00,28,1597.2,1598.3,1596.6,1597.2,135
GCQ13,2013-03-28 12:30,28,1597.7,1597.7,1596.5,1596.5,13
GCQ13,2013-03-28 13:00,28,1597.6,1597.6,1596.9,1596.9,4
GCQ13,2013-03-28 13:30,28,1597.2,1597.2,1597.2,1597.2,2
GCQ13,2013-03-28 14:00,28,1597.4,1598.1,1597,1598.1,17
GCQ13,2013-03-28 14:30,28,1598.3,1598.5,1598.3,1598.5,10
GCQ13,2013-03-28 15:00,28,1597.9,1597.9,1597.9,1597.9,1
GCQ13,2013-03-31 17:00,1,1602.6,1602.6,1602.6,1602.6,1
GCQ13,2013-03-31 18:00,1,1599.3,1599.3,1599.3,1599.3,1
GCQ13,2013-03-31 19:00,1,1597.6,1599,1597.6,1598.9,4
GCQ13,2013-03-31 20:00,1,1602,1602,1602,1602,1
GCQ13,2013-03-31 21:00,1,1600.6,1600.6,1600.6,1600.6,6
GCQ13,2013-03-31 21:30,1,1600.8,1600.8,1600.8,1600.8,3
GCQ13,2013-03-31 22:00,1,1600.5,1600.5,1600.5,1600.5,1
GCQ13,2013-04-01 01:00,1,1600.4,1600.4,1600.4,1600.4,2
GCQ13,2013-04-01 01:30,1,1600.2,1600.3,1598.5,1598.7,10
GCQ13,2013-04-01 02:00,1,1599.5,1600.3,1599.5,1600.3,4
GCQ13,2013-04-01 02:30,1,1600.2,1600.2,1600.2,1600.2,6
GCQ13,2013-04-01 03:00,1,1598,1598,1598,1598,1
GCQ13,2013-04-01 03:30,1,1598.6,1598.6,1598.6,1598.6,1
GCQ13,2013-04-01 05:00,1,1601.4,1601.4,1600.6,1600.6,13
GCQ13,2013-04-01 05:30,1,1600.3,1600.6,1600.1,1600.6,4
GCQ13,2013-04-01 06:30,1,1600.6,1601.4,1600.6,1601.2,12
GCQ13,2013-04-01 07:00,1,1600.2,1600.4,1600.2,1600.3,7
GCQ13,2013-04-01 07:30,1,1600.5,1600.5,1600.5,1600.5,1
GCQ13,2013-04-01 08:00,1,1600.2,1600.2,1600.2,1600.2,1
GCQ13,2013-04-01 08:30,1,1598.7,1599.9,1597.7,1599.9,13
GCQ13,2013-04-01 09:00,1,1601.4,1601.7,1598.2,1598.2,21
GCQ13,2013-04-01 09:30,1,1597.6,1599.5,1597,1599.5,14
GCQ13,2013-04-01 10:00,1,1599.6,1599.6,1599,1599.1,3
GCQ13,2013-04-01 10:30,1,1598.9,1601.6,1598.9,1601.2,35
GCQ13,2013-04-01 11:00,1,1601.4,1602.3,1601.2,1601.4,116
GCQ13,2013-04-01 11:30,1,1601.5,1601.5,1600.1,1600.3,21
GCQ13,2013-04-01 12:00,1,1601.2,1603,1601.2,1602.6,32
GCQ13,2013-04-01 12:30,1,1602.5,1602.8,1602.4,1602.4,11
GCQ13,2013-04-01 13:00,1,1602.4,1602.4,1601.3,1601.3,16
GCQ13,2013-04-01 13:30,1,1601.7,1601.7,1600.7,1600.7,2
GCQ13,2013-04-01 14:00,1,1601.1,1601.1,1601.1,1601.1,1
GCQ13,2013-04-01 14:30,1,1600.8,1600.8,1600.8,1600.8,1
GCQ13,2013-04-01 15:00,1,1601,1601,1600.9,1600.9,2
GCQ13,2013-04-02 00:00,2,1604,1604,1604,1604,2
GCQ13,2013-04-02 01:00,2,1603.7,1603.7,1603.7,1603.7,2
GCQ13,2013-04-02 01:30,2,1602,1602,1601.4,1601.4,2
GCQ13,2013-04-02 02:00,2,1601.8,1602.1,1601.8,1601.9,7
GCQ13,2013-04-02 02:30,2,1602.4,1602.4,1601.9,1601.9,2
GCQ13,2013-04-02 04:00,2,1600.2,1600.5,1600.2,1600.5,2
GCQ13,2013-04-02 04:30,2,1598.8,1598.8,1598.8,1598.8,1
GCQ13,2013-04-02 05:30,2,1600,1600,1599.8,1599.8,7
GCQ13,2013-04-02 06:30,2,1598.8,1599.2,1598.8,1599.2,5
GCQ13,2013-04-02 07:00,2,1598.8,1599.1,1594.5,1594.6,43
GCQ13,2013-04-02 07:30,2,1594.8,1594.8,1585.2,1587.3,227
GCQ13,2013-04-02 08:00,2,1586.9,1587.8,1584,1584.2,103
GCQ13,2013-04-02 08:30,2,1584.2,1586.2,1582.4,1584,86
GCQ13,2013-04-02 09:00,2,1584.2,1585.8,1581.3,1584.2,158
GCQ13,2013-04-02 09:30,2,1583.6,1585.1,1582.3,1583.2,48
GCQ13,2013-04-02 10:00,2,1583,1585.4,1583,1584.1,55
GCQ13,2013-04-02 10:30,2,1584,1584.2,1582.2,1583,29
GCQ13,2013-04-02 11:00,2,1582.6,1582.6,1579.8,1579.9,108
GCQ13,2013-04-02 11:30,2,1579.7,1579.7,1576.8,1576.8,133
GCQ13,2013-04-02 12:00,2,1576.8,1578.5,1575.8,1577.7,111
GCQ13,2013-04-02 12:30,2,1578,1579,1577.9,1578,35
GCQ13,2013-04-02 13:00,2,1578.4,1579,1578.4,1579,22
GCQ13,2013-04-02 13:30,2,1578.2,1578.2,1577.9,1577.9,2
GCQ13,2013-04-02 14:00,2,1577.3,1577.8,1577.3,1577.8,4
GCQ13,2013-04-02 14:30,2,1577.5,1577.8,1577.5,1577.8,3
GCQ13,2013-04-02 15:00,2,1577.4,1577.4,1577,1577,5
GCQ13,2013-04-02 17:00,3,1578,1578.2,1578,1578.2,5
GCQ13,2013-04-02 18:00,3,1578.1,1578.1,1578.1,1578.1,2
GCQ13,2013-04-02 19:30,3,1578.5,1578.5,1578.5,1578.5,1
GCQ13,2013-04-02 20:00,3,1577.2,1577.2,1574.6,1574.6,13
GCQ13,2013-04-02 20:30,3,1574.3,1574.3,1565,1566.6,65
GCQ13,2013-04-02 21:00,3,1567,1567,1567,1567,1
GCQ13,2013-04-02 21:30,3,1570.6,1570.8,1570.5,1570.8,7
GCQ13,2013-04-02 22:30,3,1569.1,1569.1,1568.8,1568.8,7
GCQ13,2013-04-03 00:00,3,1569,1569,1569,1569,1
GCQ13,2013-04-03 00:30,3,1569.1,1569.5,1569,1569.5,7
GCQ13,2013-04-03 01:00,3,1569.1,1569.1,1569.1,1569.1,3
GCQ13,2013-04-03 01:30,3,1567.2,1567.8,1567.2,1567.4,8
GCQ13,2013-04-03 02:00,3,1567.8,1569,1567.6,1568.7,15
GCQ13,2013-04-03 02:30,3,1568.6,1569.4,1568.4,1569.3,13
GCQ13,2013-04-03 03:00,3,1569.7,1573.9,1569.6,1573,37
GCQ13,2013-04-03 03:30,3,1572.2,1573.2,1570.8,1572.3,55
GCQ13,2013-04-03 04:00,3,1572.5,1572.5,1569.1,1569.6,34
GCQ13,2013-04-03 04:30,3,1570,1570.2,1569.2,1570,25
GCQ13,2013-04-03 05:00,3,1570.1,1570.7,1569.9,1570.6,8
GCQ13,2013-04-03 05:30,3,1571.6,1572.7,1571.5,1572.7,8
GCQ13,2013-04-03 06:00,3,1573.1,1573.1,1572.6,1573,6
GCQ13,2013-04-03 06:30,3,1573,1574.4,1573,1573.8,22
GCQ13,2013-04-03 07:00,3,1573.2,1576.6,1571,1576.1,190
GCQ13,2013-04-03 07:30,3,1575.3,1575.4,1574.6,1574.9,11
GCQ13,2013-04-03 08:00,3,1574.7,1574.7,1572.8,1572.8,50
GCQ13,2013-04-03 08:30,3,1574.4,1575.7,1574.4,1575.1,22
GCQ13,2013-04-03 09:00,3,1575.3,1578,1574.8,1574.9,43
GCQ13,2013-04-03 09:30,3,1574.3,1574.4,1571.4,1572.4,53
GCQ13,2013-04-03 10:00,3,1572.4,1574.7,1571.8,1571.8,26
GCQ13,2013-04-03 10:30,3,1572.1,1572.1,1568,1568.9,62
GCQ13,2013-04-03 11:00,3,1568.8,1569.5,1557.5,1560,332
GCQ13,2013-04-03 11:30,3,1559.7,1563.3,1559.6,1561.6,133
GCQ13,2013-04-03 12:00,3,1560.7,1560.7,1551.7,1555.2,178
GCQ13,2013-04-03 12:30,3,1555.1,1555.8,1553.7,1554.4,73
GCQ13,2013-04-03 13:00,3,1554.8,1556.1,1554.6,1554.9,43
GCQ13,2013-04-03 13:30,3,1555,1558.6,1555,1557.5,64
GCQ13,2013-04-03 14:00,3,1557.9,1557.9,1557.9,1557.9,1
GCQ13,2013-04-03 14:30,3,1557.9,1561.1,1557.7,1559.9,262
GCQ13,2013-04-03 15:00,3,1558.8,1560,1558.7,1560,12
GCQ13,2013-04-03 18:30,4,1558.2,1558.2,1556.2,1556.2,8
GCQ13,2013-04-03 19:00,4,1556.1,1556.1,1555.4,1555.4,9
GCQ13,2013-04-03 19:30,4,1555.9,1556.1,1548.8,1548.9,27
GCQ13,2013-04-03 20:00,4,1551,1552,1547.9,1548.5,260
GCQ13,2013-04-03 20:30,4,1546.2,1546.2,1546.2,1546.2,13
GCQ13,2013-04-03 21:00,4,1544.5,1545.8,1543,1543.9,21
GCQ13,2013-04-03 21:30,4,1543,1546.1,1543,1546.1,14
GCQ13,2013-04-03 22:00,4,1546,1546,1545.7,1545.7,7
GCQ13,2013-04-03 22:30,4,1546,1546.8,1545.9,1546.8,11
GCQ13,2013-04-03 23:00,4,1547.5,1548.6,1547.5,1548.6,7
GCQ13,2013-04-03 23:30,4,1548.2,1548.2,1547,1547.6,13
GCQ13,2013-04-04 00:00,4,1549.5,1550.8,1549.5,1550,212
GCQ13,2013-04-04 00:30,4,1549,1554.5,1549,1552.9,62
GCQ13,2013-04-04 01:00,4,1551.5,1556,1551.5,1554.7,19
GCQ13,2013-04-04 02:00,4,1554.1,1554.1,1553.8,1553.8,3
GCQ13,2013-04-04 02:30,4,1552,1552,1548.6,1549.6,48
GCQ13,2013-04-04 03:00,4,1549.5,1549.5,1541.7,1541.7,329
GCQ13,2013-04-04 03:30,4,1544.2,1548.7,1544.2,1548.2,48
GCQ13,2013-04-04 04:00,4,1547.6,1548.8,1547.3,1547.4,7
GCQ13,2013-04-04 04:30,4,1547.7,1547.7,1543.7,1543.9,22
GCQ13,2013-04-04 05:00,4,1544.3,1546.3,1544.3,1545.9,10
GCQ13,2013-04-04 05:30,4,1546.3,1546.3,1545.5,1545.5,7
GCQ13,2013-04-04 06:00,4,1545.9,1547.1,1545.9,1546.9,8
GCQ13,2013-04-04 06:30,4,1547.3,1549.3,1546.9,1548.2,22
GCQ13,2013-04-04 07:00,4,1547.7,1548.6,1546.7,1547.2,20
GCQ13,2013-04-04 07:30,4,1549.1,1555,1548.9,1552.8,70
GCQ13,2013-04-04 08:00,4,1554.1,1554.9,1548,1548.3,109
GCQ13,2013-04-04 08:30,4,1548.7,1552.1,1546.3,1551.2,73
GCQ13,2013-04-04 09:00,4,1551.2,1552.2,1548.2,1551,102
GCQ13,2013-04-04 09:30,4,1548.9,1550.3,1548.2,1549.7,100
GCQ13,2013-04-04 10:00,4,1550.1,1552.2,1549.2,1549.2,35
GCQ13,2013-04-04 10:30,4,1549.2,1549.2,1547.9,1548,27
GCQ13,2013-04-04 11:00,4,1548.2,1551.1,1548.2,1550.8,34
GCQ13,2013-04-04 11:30,4,1550.1,1550.1,1549,1549.5,10
GCQ13,2013-04-04 12:00,4,1549.7,1554.3,1549.3,1553.9,177
GCQ13,2013-04-04 12:30,4,1554.1,1558,1554.1,1557.2,79
GCQ13,2013-04-04 13:00,4,1556.5,1557.4,1555,1557.1,18
GCQ13,2013-04-04 13:30,4,1557,1557.2,1555.7,1556,18
GCQ13,2013-04-04 14:00,4,1555.7,1555.7,1555.7,1555.7,1
GCQ13,2013-04-04 14:30,4,1556.2,1556.2,1554.9,1554.9,8
GCQ13,2013-04-04 15:00,4,1555.5,1555.5,1555.4,1555.4,3
GCQ13,2013-04-04 15:30,4,1555.6,1555.6,1555.6,1555.6,12
GCQ13,2013-04-04 17:00,5,1555.4,1555.4,1555.4,1555.4,2
GCQ13,2013-04-04 18:00,5,1553.9,1553.9,1553.9,1553.9,10
GCQ13,2013-04-04 19:00,5,1555.2,1555.2,1555.2,1555.2,1
GCQ13,2013-04-04 19:30,5,1554,1554,1553.8,1553.8,2
GCQ13,2013-04-04 20:00,5,1550.8,1551.4,1550.8,1551.4,2
GCQ13,2013-04-04 23:00,5,1553.5,1554,1553.3,1554,4
GCQ13,2013-04-04 23:30,5,1553.3,1553.3,1553.3,1553.3,5
GCQ13,2013-04-05 01:00,5,1552.7,1552.7,1551,1551.4,8
GCQ13,2013-04-05 01:30,5,1551.1,1551.1,1551.1,1551.1,1
GCQ13,2013-04-05 02:00,5,1551.8,1551.8,1551.3,1551.3,2
GCQ13,2013-04-05 02:30,5,1551.5,1552,1551.5,1552,7
GCQ13,2013-04-05 03:00,5,1553.2,1553.2,1553.2,1553.2,1
GCQ13,2013-04-05 03:30,5,1552.6,1552.6,1552.6,1552.6,26
GCQ13,2013-04-05 04:00,5,1553.1,1553.1,1553.1,1553.1,2
GCQ13,2013-04-05 04:30,5,1553.8,1556.7,1553.8,1556.3,57
GCQ13,2013-04-05 05:00,5,1557.2,1557.2,1556,1556,3
GCQ13,2013-04-05 05:30,5,1555.9,1555.9,1555.7,1555.7,13
GCQ13,2013-04-05 06:00,5,1555.5,1555.7,1555.5,1555.6,4
GCQ13,2013-04-05 06:30,5,1559.1,1559.3,1556.4,1556.4,97
GCQ13,2013-04-05 07:00,5,1556.1,1558,1553,1554.9,170
GCQ13,2013-04-05 07:30,5,1564.2,1573.9,1563.5,1571.6,174
GCQ13,2013-04-05 08:00,5,1568.1,1570.4,1567,1568.1,85
GCQ13,2013-04-05 08:30,5,1568.4,1569.3,1564.6,1567.4,86
GCQ13,2013-04-05 09:00,5,1568.7,1568.8,1565.1,1565.1,30
GCQ13,2013-04-05 09:30,5,1565.2,1567.8,1564.6,1567.8,24
GCQ13,2013-04-05 10:00,5,1569,1570,1566.9,1568.2,58
GCQ13,2013-04-05 10:30,5,1568.2,1569,1567.3,1569,36
GCQ13,2013-04-05 11:00,5,1568.5,1569.1,1567.9,1569.1,13
GCQ13,2013-04-05 11:30,5,1569.7,1576,1569.7,1575.9,139
GCQ13,2013-04-05 12:00,5,1576.2,1577.7,1574.6,1577.7,50
GCQ13,2013-04-05 12:30,5,1577.6,1580.8,1577.5,1579.5,144
GCQ13,2013-04-05 13:00,5,1579.7,1581,1579.5,1581,31
GCQ13,2013-04-05 13:30,5,1581.4,1582.5,1581.2,1581.3,20
GCQ13,2013-04-05 14:00,5,1581.1,1581.1,1579.5,1579.5,9
GCQ13,2013-04-05 14:30,5,1579,1580.3,1579,1580.3,9
GCQ13,2013-04-05 15:30,5,1582,1582.2,1582,1582.2,2
GCQ13,2013-04-05 16:00,5,1582.9,1582.9,1582.9,1582.9,5
GCQ13,2013-04-07 17:00,8,1582.6,1584.4,1582.6,1584.4,20
GCQ13,2013-04-07 17:30,8,1583.6,1583.6,1583.5,1583.5,6
GCQ13,2013-04-07 18:00,8,1582.8,1582.9,1582,1582.2,28
GCQ13,2013-04-07 18:30,8,1582.1,1582.1,1579.2,1579.2,27
GCQ13,2013-04-07 19:00,8,1580,1580.6,1577.9,1578,7
GCQ13,2013-04-07 19:30,8,1578.1,1578.1,1578.1,1578.1,1
GCQ13,2013-04-07 20:00,8,1578.5,1578.5,1578.5,1578.5,3
GCQ13,2013-04-07 20:30,8,1578.2,1578.2,1578.2,1578.2,1
GCQ13,2013-04-07 21:00,8,1579,1579,1578.7,1578.7,3
GCQ13,2013-04-07 22:00,8,1580.4,1580.4,1580.1,1580.1,17
GCQ13,2013-04-07 23:00,8,1580,1580,1580,1580,1
GCQ13,2013-04-07 23:30,8,1579.7,1579.7,1579.7,1579.7,1
GCQ13,2013-04-08 00:00,8,1579.6,1579.6,1578.3,1578.3,6
GCQ13,2013-04-08 00:30,8,1578.2,1578.6,1578.2,1578.6,7
GCQ13,2013-04-08 01:00,8,1577.9,1577.9,1577.9,1577.9,3
GCQ13,2013-04-08 01:30,8,1579.5,1581.9,1579.5,1581.9,4
GCQ13,2013-04-08 02:00,8,1580.6,1581.2,1580.3,1581.2,20
GCQ13,2013-04-08 02:30,8,1580.5,1580.8,1579.5,1579.5,6
GCQ13,2013-04-08 03:00,8,1578.5,1579.2,1577.7,1579.2,13
GCQ13,2013-04-08 03:30,8,1579.2,1580,1579.2,1580,6
GCQ13,2013-04-08 04:00,8,1580.6,1580.6,1579.6,1579.6,2
GCQ13,2013-04-08 04:30,8,1578.6,1578.6,1577.8,1578.6,6
GCQ13,2013-04-08 05:00,8,1578.6,1579,1578.6,1579,2
GCQ13,2013-04-08 05:30,8,1579.2,1579.6,1578.1,1579.3,25
GCQ13,2013-04-08 06:00,8,1579.4,1579.7,1579.4,1579.7,2
GCQ13,2013-04-08 06:30,8,1579.8,1579.8,1578,1578,7
GCQ13,2013-04-08 07:00,8,1577,1577,1574.3,1575.3,26
GCQ13,2013-04-08 07:30,8,1576.3,1577.2,1575.8,1577.2,19
GCQ13,2013-04-08 08:00,8,1576.4,1577.5,1575.7,1576.9,9
GCQ13,2013-04-08 08:30,8,1576.9,1578.2,1576.5,1576.6,46
GCQ13,2013-04-08 09:00,8,1576.6,1577.5,1574.3,1574.3,62
GCQ13,2013-04-08 09:30,8,1574.3,1574.8,1570.7,1571.9,70
GCQ13,2013-04-08 10:00,8,1571.5,1572.9,1568.7,1570.5,30
GCQ13,2013-04-08 10:30,8,1569.9,1572.1,1569.7,1572.1,46
GCQ13,2013-04-08 11:00,8,1571.9,1574.2,1571.7,1574.2,23
GCQ13,2013-04-08 11:30,8,1574,1574.6,1573.9,1573.9,5
GCQ13,2013-04-08 12:00,8,1574.2,1574.7,1573,1574.3,82
GCQ13,2013-04-08 12:30,8,1574.1,1575.1,1573.9,1573.9,16
GCQ13,2013-04-08 13:00,8,1573.9,1574.2,1573.6,1573.7,27
GCQ13,2013-04-08 13:30,8,1574.3,1574.7,1574.2,1574.7,5
GCQ13,2013-04-08 14:00,8,1575,1575,1575,1575,1
GCQ13,2013-04-08 14:30,8,1574.6,1574.6,1574.6,1574.6,6
GCQ13,2013-04-08 15:00,8,1574.5,1574.5,1573.9,1573.9,36
GCQ13,2013-04-08 15:30,8,1574.2,1574.8,1574.2,1574.8,49
GCQ13,2013-04-08 16:00,8,1574.6,1575,1574.6,1575,3
GCQ13,2013-04-08 18:30,9,1573.5,1573.5,1573.5,1573.5,5
GCQ13,2013-04-08 19:30,9,1572,1572.2,1572,1572.2,7
GCQ13,2013-04-08 20:00,9,1574.4,1576,1573.9,1575.9,18
GCQ13,2013-04-08 20:30,9,1576.1,1576.1,1575.9,1575.9,2
GCQ13,2013-04-08 21:00,9,1575.4,1575.4,1575.4,1575.4,1
GCQ13,2013-04-08 21:30,9,1575.1,1575.3,1575.1,1575.3,3
GCQ13,2013-04-08 22:00,9,1575.9,1576.6,1575.9,1576.5,5
GCQ13,2013-04-08 22:30,9,1575.9,1575.9,1575.9,1575.9,1
GCQ13,2013-04-08 23:00,9,1577,1577,1577,1577,1
GCQ13,2013-04-08 23:30,9,1576.8,1577.9,1576.8,1577.9,3
GCQ13,2013-04-09 00:00,9,1577.4,1577.4,1577.4,1577.4,1
GCQ13,2013-04-09 00:30,9,1576.6,1576.9,1576.6,1576.9,5
GCQ13,2013-04-09 01:00,9,1578.1,1578.1,1577.4,1577.5,7
GCQ13,2013-04-09 01:30,9,1577.6,1577.6,1576.9,1576.9,11
GCQ13,2013-04-09 02:00,9,1576.9,1577.4,1576.9,1577.4,6
GCQ13,2013-04-09 02:30,9,1575.8,1576.5,1575.8,1576.5,7
GCQ13,2013-04-09 03:00,9,1576.4,1577.2,1576.2,1576.2,9
GCQ13,2013-04-09 03:30,9,1576.4,1576.4,1576.4,1576.4,1
GCQ13,2013-04-09 04:00,9,1574.7,1575.3,1574.4,1574.4,6
GCQ13,2013-04-09 04:30,9,1574.1,1574.5,1573.8,1574.1,4
GCQ13,2013-04-09 05:30,9,1573.6,1573.6,1572.8,1573,7
GCQ13,2013-04-09 06:00,9,1573.4,1573.4,1573,1573,3
GCQ13,2013-04-09 06:30,9,1573.3,1573.3,1573,1573,4
GCQ13,2013-04-09 07:00,9,1576.1,1577,1576.1,1577,5
GCQ13,2013-04-09 07:30,9,1577.5,1578.6,1575.9,1576,23
GCQ13,2013-04-09 08:00,9,1577.3,1577.4,1575.8,1575.8,10
GCQ13,2013-04-09 08:30,9,1576.8,1579.8,1576.8,1579,65
GCQ13,2013-04-09 09:00,9,1578.5,1588.2,1578.3,1587.8,128
GCQ13,2013-04-09 09:30,9,1587.8,1590.4,1586.8,1590.4,198
GCQ13,2013-04-09 10:00,9,1590.6,1590.7,1588,1589.2,54
GCQ13,2013-04-09 10:30,9,1589.4,1591.5,1589,1591.1,33
GCQ13,2013-04-09 11:00,9,1591.6,1591.6,1588.7,1588.8,5
GCQ13,2013-04-09 11:30,9,1588.2,1588.2,1586.9,1586.9,30
GCQ13,2013-04-09 12:00,9,1588.4,1589.1,1586.9,1588.5,33
GCQ13,2013-04-09 12:30,9,1588.6,1589.1,1587,1587,8
GCQ13,2013-04-09 13:00,9,1587,1588.5,1586.9,1588.5,9
GCQ13,2013-04-09 13:30,9,1588.3,1588.3,1587.3,1587.6,5
GCQ13,2013-04-09 14:00,9,1588,1588,1587.8,1587.8,2
GCQ13,2013-04-09 14:30,9,1585.7,1585.8,1585.7,1585.8,5
GCQ13,2013-04-09 15:30,9,1586.4,1586.5,1586.4,1586.5,2
GCQ13,2013-04-09 21:00,10,1587.4,1587.4,1587.4,1587.4,3
GCQ13,2013-04-09 21:30,10,1589.5,1589.5,1589.5,1589.5,1
GCQ13,2013-04-09 23:30,10,1587.8,1587.8,1587.8,1587.8,2
GCQ13,2013-04-10 00:30,10,1587.7,1587.7,1587.7,1587.7,1
GCQ13,2013-04-10 01:00,10,1588.8,1589.9,1588.5,1589.7,9
GCQ13,2013-04-10 01:30,10,1588.5,1588.5,1588.5,1588.5,2
GCQ13,2013-04-10 02:00,10,1588.2,1588.2,1587.6,1587.6,5
GCQ13,2013-04-10 02:30,10,1586.6,1586.6,1584.6,1584.6,12
GCQ13,2013-04-10 03:00,10,1584.2,1584.2,1583.8,1583.8,4
GCQ13,2013-04-10 03:30,10,1582.5,1582.5,1582.5,1582.5,3
GCQ13,2013-04-10 04:00,10,1582.7,1582.7,1581.6,1581.8,18
GCQ13,2013-04-10 04:30,10,1582.2,1582.2,1582.2,1582.2,2
GCQ13,2013-04-10 05:00,10,1582.8,1582.8,1582.8,1582.8,2
GCQ13,2013-04-10 05:30,10,1582.3,1583,1582.2,1582.2,5
GCQ13,2013-04-10 06:00,10,1582,1582,1579.2,1582,9
GCQ13,2013-04-10 07:00,10,1580.5,1580.7,1579.4,1580.7,24
GCQ13,2013-04-10 07:30,10,1581.1,1581.1,1578.3,1578.3,57
GCQ13,2013-04-10 08:00,10,1578.4,1579.3,1576.7,1578.7,83
GCQ13,2013-04-10 08:30,10,1579.3,1580,1573.9,1575.5,78
GCQ13,2013-04-10 09:00,10,1576.1,1577.1,1572.6,1572.6,11
GCQ13,2013-04-10 09:30,10,1571.2,1573.7,1569.8,1569.9,15
GCQ13,2013-04-10 10:00,10,1571.4,1571.5,1569.7,1570.8,33
GCQ13,2013-04-10 10:30,10,1570.6,1572.1,1570.1,1572.1,8
GCQ13,2013-04-10 11:00,10,1572.8,1572.8,1570.3,1570.3,58
GCQ13,2013-04-10 11:30,10,1568.4,1568.4,1558.5,1559.8,192
GCQ13,2013-04-10 12:00,10,1559.4,1562.5,1559.4,1560.2,53
GCQ13,2013-04-10 12:30,10,1561.9,1563,1561.9,1563,3
GCQ13,2013-04-10 13:00,10,1563.4,1564.7,1563.4,1564.2,13
GCQ13,2013-04-10 13:30,10,1565.1,1565.1,1563,1563.4,80
GCQ13,2013-04-10 14:00,10,1562.7,1563,1561.3,1561.5,25
GCQ13,2013-04-10 14:30,10,1561,1561,1559.4,1560.1,14
GCQ13,2013-04-10 15:00,10,1559.7,1559.9,1558.9,1558.9,13
GCQ13,2013-04-10 15:30,10,1559.8,1559.8,1559.8,1559.8,1
GCQ13,2013-04-10 16:00,10,1560.4,1560.5,1560.4,1560.5,6
GCQ13,2013-04-10 17:00,11,1560,1560.3,1559.7,1559.7,4
GCQ13,2013-04-10 18:00,11,1559,1559,1559,1559,1
GCQ13,2013-04-10 18:30,11,1556.8,1556.8,1556.8,1556.8,2
GCQ13,2013-04-10 19:30,11,1555.6,1556.8,1555.6,1556.8,25
GCQ13,2013-04-10 20:00,11,1557.2,1558.6,1557.2,1558.6,5
GCQ13,2013-04-10 20:30,11,1559.9,1561.7,1559.9,1561.3,33
GCQ13,2013-04-10 21:00,11,1561.5,1561.6,1561.3,1561.6,5
GCQ13,2013-04-10 21:30,11,1561.8,1562,1561.8,1562,2
GCQ13,2013-04-10 22:00,11,1562.1,1562.3,1561.6,1561.9,36
GCQ13,2013-04-10 23:00,11,1560.9,1560.9,1560.9,1560.9,2
GCQ13,2013-04-10 23:30,11,1561.2,1561.5,1560.9,1561.5,9
GCQ13,2013-04-11 00:30,11,1561.8,1563,1561.8,1562.2,43
GCQ13,2013-04-11 01:00,11,1562,1562,1561,1561.1,3
GCQ13,2013-04-11 01:30,11,1559.5,1559.5,1557.9,1558.7,6
GCQ13,2013-04-11 02:00,11,1559.1,1559.1,1557.5,1557.5,3
GCQ13,2013-04-11 02:30,11,1558.1,1558.1,1557.7,1557.7,7
GCQ13,2013-04-11 03:00,11,1559.3,1560.3,1559.3,1560.3,4
GCQ13,2013-04-11 03:30,11,1560.5,1560.5,1560.5,1560.5,2
GCQ13,2013-04-11 04:00,11,1557.5,1558.1,1556,1558.1,33
GCQ13,2013-04-11 04:30,11,1557.5,1560,1557.5,1560,16
GCQ13,2013-04-11 05:00,11,1560,1560,1558.9,1559.2,7
GCQ13,2013-04-11 05:30,11,1559.5,1560,1559.3,1560,7
GCQ13,2013-04-11 06:00,11,1561.3,1562.4,1561.3,1562.4,3
GCQ13,2013-04-11 06:30,11,1562.5,1562.5,1559.9,1559.9,7
GCQ13,2013-04-11 07:00,11,1561.1,1563,1561.1,1563,100
GCQ13,2013-04-11 07:30,11,1560.8,1560.8,1557.7,1559.8,70
GCQ13,2013-04-11 08:00,11,1560,1562.6,1559.8,1562.6,113
GCQ13,2013-04-11 08:30,11,1560,1566,1560,1566,57
GCQ13,2013-04-11 09:00,11,1566.2,1569.6,1566.2,1567.1,184
GCQ13,2013-04-11 09:30,11,1565.5,1568,1565,1567.2,14
GCQ13,2013-04-11 10:00,11,1567.2,1567.8,1564.9,1566,204
GCQ13,2013-04-11 10:30,11,1565.8,1567.5,1565,1567.3,60
GCQ13,2013-04-11 11:00,11,1566.7,1567.2,1565,1565,52
GCQ13,2013-04-11 11:30,11,1566.4,1568.6,1566.4,1567,6
GCQ13,2013-04-11 12:00,11,1567.9,1567.9,1566.4,1566.4,54
GCQ13,2013-04-11 12:30,11,1566.1,1566.1,1565.2,1565.9,10
GCQ13,2013-04-11 13:00,11,1564.5,1565.9,1564.5,1565.9,9
GCQ13,2013-04-11 13:30,11,1565.2,1565.7,1565.2,1565.7,2
GCQ13,2013-04-11 14:00,11,1564.2,1564.2,1562.4,1562.4,8
GCQ13,2013-04-11 14:30,11,1562,1562,1561.6,1561.6,3
GCQ13,2013-04-11 15:00,11,1561.9,1561.9,1561.9,1561.9,1
GCQ13,2013-04-11 16:00,11,1562,1562,1562,1562,1
GCQ13,2013-04-11 17:00,12,1561.6,1561.6,1561.6,1561.6,1
GCQ13,2013-04-11 20:00,12,1561.6,1561.6,1561.6,1561.6,1
GCQ13,2013-04-11 21:00,12,1562,1562,1562,1562,1
GCQ13,2013-04-11 22:30,12,1562.5,1562.5,1562.5,1562.5,1
GCQ13,2013-04-11 23:00,12,1562.7,1562.7,1562.6,1562.6,2
GCQ13,2013-04-11 23:30,12,1562.2,1562.2,1562,1562,17
GCQ13,2013-04-12 00:00,12,1562.1,1562.3,1562.1,1562.3,2
GCQ13,2013-04-12 00:30,12,1563.1,1564.2,1563,1564.2,16
GCQ13,2013-04-12 01:00,12,1564.6,1564.6,1562.3,1562.3,8
GCQ13,2013-04-12 01:30,12,1562.2,1563.1,1562.2,1562.7,6
GCQ13,2013-04-12 02:00,12,1562.5,1562.5,1560.8,1560.8,21
GCQ13,2013-04-12 02:30,12,1560.1,1561.1,1557.8,1557.8,7
GCQ13,2013-04-12 03:00,12,1557.8,1558.3,1557.8,1558.2,8
GCQ13,2013-04-12 03:30,12,1558.6,1558.6,1558.6,1558.6,1
GCQ13,2013-04-12 04:00,12,1557.7,1557.7,1546.6,1550,64
GCQ13,2013-04-12 04:30,12,1548.3,1548.5,1546,1548.5,62
GCQ13,2013-04-12 05:00,12,1549.8,1549.8,1549.7,1549.7,8
GCQ13,2013-04-12 05:30,12,1549.7,1550.8,1549.5,1550.8,19
GCQ13,2013-04-12 06:00,12,1549.4,1549.4,1548.2,1548.2,6
GCQ13,2013-04-12 06:30,12,1547.7,1548.2,1544,1544,21
GCQ13,2013-04-12 07:00,12,1544.6,1544.6,1527.9,1536.5,210
GCQ13,2013-04-12 07:30,12,1537.9,1539.1,1534.8,1538.5,115
GCQ13,2013-04-12 08:00,12,1538.1,1540,1536.6,1537.7,95
GCQ13,2013-04-12 08:30,12,1538.8,1539.4,1533,1533.3,38
GCQ13,2013-04-12 09:00,12,1537.2,1537.2,1530.9,1530.9,62
GCQ13,2013-04-12 09:30,12,1531.3,1531.3,1504,1505.7,439
GCQ13,2013-04-12 10:00,12,1505.3,1505.3,1494.4,1500.7,142
GCQ13,2013-04-12 10:30,12,1500.6,1509,1499.2,1506.7,64
GCQ13,2013-04-12 11:00,12,1506.3,1508.8,1505.5,1508.5,25
GCQ13,2013-04-12 11:30,12,1508.5,1508.5,1504.5,1506.6,53
GCQ13,2013-04-12 12:00,12,1507,1507,1502.4,1502.6,49
GCQ13,2013-04-12 12:30,12,1502.5,1504.3,1500.6,1504.3,43
GCQ13,2013-04-12 13:00,12,1504,1504.4,1503,1503.8,118
GCQ13,2013-04-12 13:30,12,1504,1505,1501.8,1501.8,80
GCQ13,2013-04-12 14:00,12,1500.4,1500.4,1486.3,1488.2,83
GCQ13,2013-04-12 14:30,12,1488.8,1490.2,1486,1489.5,74
GCQ13,2013-04-12 15:00,12,1488.3,1489.8,1488.1,1488.1,26
GCQ13,2013-04-12 15:30,12,1488,1488,1481.6,1483.7,15
GCQ13,2013-04-12 16:00,12,1484.2,1484.2,1478.8,1478.8,7
GCQ13,2013-04-14 17:00,15,1482.9,1484.3,1478.6,1481.2,47
GCQ13,2013-04-14 17:30,15,1482.4,1483.8,1482.4,1482.8,7
GCQ13,2013-04-14 18:00,15,1485.7,1486.9,1485.7,1486.9,4
GCQ13,2013-04-14 18:30,15,1489.8,1490.1,1489.8,1490,11
GCQ13,2013-04-14 19:00,15,1492,1496.4,1492,1496.4,12
GCQ13,2013-04-14 19:30,15,1494.9,1494.9,1487.3,1487.8,16
GCQ13,2013-04-14 20:00,15,1479,1484.2,1479,1480.9,24
GCQ13,2013-04-14 20:30,15,1480.4,1480.5,1444.8,1448.6,108
GCQ13,2013-04-14 21:00,15,1447.6,1447.9,1425,1439.5,145
GCQ13,2013-04-14 21:30,15,1444,1445,1435.4,1443.4,31
GCQ13,2013-04-14 22:00,15,1444.5,1452.4,1436,1436,61
GCQ13,2013-04-14 22:30,15,1435.5,1445.1,1435.5,1443.9,20
GCQ13,2013-04-14 23:00,15,1441.8,1443.4,1438.4,1438.4,18
GCQ13,2013-04-14 23:30,15,1440.3,1447.9,1440.3,1446.8,18
GCQ13,2013-04-15 00:00,15,1447.5,1447.5,1443,1444.4,41
GCQ13,2013-04-15 00:30,15,1446.2,1453.9,1446.2,1453,74
GCQ13,2013-04-15 01:00,15,1452.2,1453.3,1449.8,1450.9,64
GCQ13,2013-04-15 01:30,15,1455.5,1458,1451.6,1456,19
GCQ13,2013-04-15 02:00,15,1452.8,1455.4,1447,1447,39
GCQ13,2013-04-15 02:30,15,1448.3,1448.7,1435,1437.4,59
GCQ13,2013-04-15 03:00,15,1439.9,1441.8,1437.4,1438.6,16
GCQ13,2013-04-15 03:30,15,1437,1437,1402.9,1411.6,212
GCQ13,2013-04-15 04:00,15,1416,1423.8,1414.4,1416.5,103
GCQ13,2013-04-15 04:30,15,1419.6,1419.6,1393.6,1397,221
GCQ13,2013-04-15 05:00,15,1390,1406.1,1386.9,1405.4,162
GCQ13,2013-04-15 05:30,15,1408,1421.3,1404.6,1410.7,99
GCQ13,2013-04-15 06:00,15,1410.4,1417.8,1407.9,1411.6,58
GCQ13,2013-04-15 06:30,15,1407.9,1411.5,1403.4,1411.5,13
GCQ13,2013-04-15 07:00,15,1408.8,1424.7,1406.5,1422.1,147
GCQ13,2013-04-15 07:30,15,1420,1429.2,1417.5,1422.9,112
GCQ13,2013-04-15 08:00,15,1423.1,1423.6,1409.2,1409.2,112
GCQ13,2013-04-15 08:30,15,1407,1414.7,1401.9,1403.5,267
GCQ13,2013-04-15 09:00,15,1401.9,1402,1390,1393.6,181
GCQ13,2013-04-15 09:30,15,1389.4,1392,1358,1366.4,487
GCQ13,2013-04-15 10:00,15,1365.4,1374.6,1357,1374.6,202
GCQ13,2013-04-15 10:30,15,1373.9,1380.6,1370.6,1375.9,241
GCQ13,2013-04-15 11:00,15,1379.8,1384,1376.9,1380.8,75
GCQ13,2013-04-15 11:30,15,1380.3,1380.7,1369.3,1372.4,84
GCQ13,2013-04-15 12:00,15,1371.3,1377.7,1361.6,1361.9,168
GCQ13,2013-04-15 12:30,15,1363.4,1373.3,1363.4,1372.1,82
GCQ13,2013-04-15 13:00,15,1370.6,1371.8,1362.9,1364.5,17
GCQ13,2013-04-15 13:30,15,1364.8,1366.2,1349.8,1351.1,141
GCQ13,2013-04-15 14:00,15,1353.5,1368.5,1351.7,1363.4,96
GCQ13,2013-04-15 14:30,15,1364.1,1366.1,1357.6,1358.2,39
GCQ13,2013-04-15 15:00,15,1354.2,1354.2,1338,1347,90
GCQ13,2013-04-15 15:30,15,1345.8,1350.1,1345.8,1349.1,10
GCQ13,2013-04-15 16:00,15,1348.8,1352.3,1348.8,1352.3,7
GCQ13,2013-04-15 17:00,16,1359,1368.8,1356.3,1358.6,66
GCQ13,2013-04-15 18:00,16,1355.1,1355.1,1352.3,1352.3,2
GCQ13,2013-04-15 18:30,16,1352.2,1355.3,1352.2,1355.3,52
GCQ13,2013-04-15 19:00,16,1355.1,1361,1328.6,1331.2,132
GCQ13,2013-04-15 19:30,16,1334.1,1335.2,1323,1334.2,109
GCQ13,2013-04-15 20:00,16,1329.9,1337.8,1328.8,1337.8,45
GCQ13,2013-04-15 20:30,16,1339.5,1341.6,1329.2,1331,63
GCQ13,2013-04-15 21:00,16,1331.3,1340,1331.2,1340,3
GCQ13,2013-04-15 21:30,16,1344,1358.3,1344,1351.4,44
GCQ13,2013-04-15 22:00,16,1347.9,1348,1343.1,1346,43
GCQ13,2013-04-15 22:30,16,1350,1353.7,1346.5,1346.5,12
GCQ13,2013-04-15 23:00,16,1352.5,1355,1351.8,1354.3,8
GCQ13,2013-04-15 23:30,16,1358,1367.7,1356.8,1367.7,30
GCQ13,2013-04-16 00:00,16,1368,1368.2,1367,1367,9
GCQ13,2013-04-16 00:30,16,1360.2,1366.9,1360,1365.7,26
GCQ13,2013-04-16 01:00,16,1368.6,1381.2,1368.6,1377.1,63
GCQ13,2013-04-16 01:30,16,1376.9,1378.7,1374,1378.7,56
GCQ13,2013-04-16 02:00,16,1378.7,1380.9,1375.5,1379.8,20
GCQ13,2013-04-16 02:30,16,1374,1375,1372.4,1372.4,34
GCQ13,2013-04-16 03:00,16,1371.4,1371.4,1362,1369.7,35
GCQ13,2013-04-16 03:30,16,1372.9,1376.4,1372.9,1376.4,10
GCQ13,2013-04-16 04:00,16,1378,1378.7,1377.5,1378.7,40
GCQ13,2013-04-16 04:30,16,1379.6,1392.4,1379.5,1391.8,141
GCQ13,2013-04-16 05:00,16,1390.8,1391,1387.4,1388.6,16
GCQ13,2013-04-16 05:30,16,1389.8,1394.6,1384,1385.1,33
GCQ13,2013-04-16 06:00,16,1384.7,1390.7,1384.5,1390.3,35
GCQ13,2013-04-16 06:30,16,1385.3,1388.4,1385.3,1388,12
GCQ13,2013-04-16 07:00,16,1389.8,1405,1389.8,1394.1,215
GCQ13,2013-04-16 07:30,16,1394.5,1397,1392.9,1395.5,30
GCQ13,2013-04-16 08:00,16,1398.1,1398.7,1393,1397,41
GCQ13,2013-04-16 08:30,16,1395,1397.8,1381.2,1382.8,534
GCQ13,2013-04-16 09:00,16,1381.7,1384.6,1373,1379.9,236
GCQ13,2013-04-16 09:30,16,1380.2,1390.5,1379.9,1389.8,72
GCQ13,2013-04-16 10:00,16,1389.9,1392,1388.7,1389.4,17
GCQ13,2013-04-16 10:30,16,1389.3,1393.7,1388.8,1390.2,36
GCQ13,2013-04-16 11:00,16,1390.1,1390.2,1375.1,1379.6,85
GCQ13,2013-04-16 11:30,16,1380.1,1383.6,1377.4,1381.5,31
GCQ13,2013-04-16 12:00,16,1379.3,1391.2,1379.3,1389.3,59
GCQ13,2013-04-16 12:30,16,1387.8,1389.6,1385.6,1386.9,13
GCQ13,2013-04-16 13:00,16,1387.1,1387.1,1380.2,1380.6,30
GCQ13,2013-04-16 13:30,16,1380.3,1380.3,1368,1368,45
GCQ13,2013-04-16 14:00,16,1372.4,1372.4,1366.6,1366.6,17
GCQ13,2013-04-16 14:30,16,1365.7,1375.1,1363.7,1375.1,38
GCQ13,2013-04-16 15:00,16,1374.8,1375,1367.4,1367.8,33
GCQ13,2013-04-16 15:30,16,1367.8,1367.8,1367.8,1367.8,1
GCQ13,2013-04-16 17:00,17,1374,1374,1373.7,1373.7,2
GCQ13,2013-04-16 17:30,17,1375.2,1378.2,1375.2,1378.2,16
GCQ13,2013-04-16 19:00,17,1366.8,1370,1366.6,1369.9,10
GCQ13,2013-04-16 19:30,17,1376,1376,1376,1376,1
GCQ13,2013-04-16 20:00,17,1377,1379.9,1376.5,1376.5,4
GCQ13,2013-04-16 20:30,17,1375.7,1375.7,1375.7,1375.7,1
GCQ13,2013-04-16 21:00,17,1380.6,1380.6,1380.6,1380.6,1
GCQ13,2013-04-16 21:30,17,1382,1382.9,1382,1382.9,7
GCQ13,2013-04-16 22:00,17,1380.6,1380.6,1379.9,1380.1,11
GCQ13,2013-04-16 22:30,17,1381.2,1381.2,1380.4,1380.7,5
GCQ13,2013-04-16 23:00,17,1380.8,1380.8,1369.1,1369.1,34
GCQ13,2013-04-16 23:30,17,1375.2,1376.7,1375.2,1376.7,9
GCQ13,2013-04-17 00:00,17,1377.9,1377.9,1377.9,1377.9,1
GCQ13,2013-04-17 00:30,17,1375.7,1376,1375.1,1375.1,3
GCQ13,2013-04-17 01:00,17,1373.8,1374.9,1373.8,1374.1,5
GCQ13,2013-04-17 01:30,17,1376.4,1379.7,1376.4,1379.7,10
GCQ13,2013-04-17 02:00,17,1377.7,1386.2,1377.7,1385.5,33
GCQ13,2013-04-17 02:30,17,1384,1384,1377.7,1379.5,20
GCQ13,2013-04-17 03:00,17,1378.9,1382.8,1378.9,1380.2,13
GCQ13,2013-04-17 03:30,17,1380.2,1384.2,1380.2,1384.2,8
GCQ13,2013-04-17 04:30,17,1385,1385.8,1385,1385.8,2
GCQ13,2013-04-17 05:00,17,1383.2,1385.2,1383.2,1385.2,3
GCQ13,2013-04-17 05:30,17,1383.8,1384,1380.3,1380.8,17
GCQ13,2013-04-17 06:00,17,1379,1379,1374.3,1374.3,12
GCQ13,2013-04-17 06:30,17,1377.1,1378.5,1377.1,1378.2,16
GCQ13,2013-04-17 07:00,17,1375.6,1388,1374.6,1384.5,137
GCQ13,2013-04-17 07:30,17,1384.1,1392.9,1382.9,1386.1,141
GCQ13,2013-04-17 08:00,17,1385.3,1387.8,1382.3,1384.3,36
GCQ13,2013-04-17 08:30,17,1384.5,1392.6,1383.2,1388.5,203
GCQ13,2013-04-17 09:00,17,1388.8,1396.3,1388.8,1390.1,127
GCQ13,2013-04-17 09:30,17,1390.5,1390.9,1384.6,1387.3,59
GCQ13,2013-04-17 10:00,17,1387.3,1394.1,1387.1,1391.4,42
GCQ13,2013-04-17 10:30,17,1392,1392,1388.5,1388.5,10
GCQ13,2013-04-17 11:00,17,1388.2,1388.9,1382.2,1386.2,59
GCQ13,2013-04-17 11:30,17,1387.9,1387.9,1374.8,1377.2,139
GCQ13,2013-04-17 12:00,17,1379.4,1384.1,1379,1383.3,23
GCQ13,2013-04-17 12:30,17,1383.1,1383.1,1377.3,1378.5,21
GCQ13,2013-04-17 13:00,17,1378.5,1378.5,1374,1375.8,120
GCQ13,2013-04-17 13:30,17,1374.1,1374.9,1370,1373.5,33
GCQ13,2013-04-17 14:00,17,1376,1376,1374,1375.7,13
GCQ13,2013-04-17 14:30,17,1374,1374.1,1370.9,1374.1,40
GCQ13,2013-04-17 15:00,17,1375,1375,1374.5,1375,15
GCQ13,2013-04-17 15:30,17,1377.3,1377.3,1377.3,1377.3,1
GCQ13,2013-04-17 18:30,18,1375.1,1375.1,1375.1,1375.1,1
GCQ13,2013-04-17 19:00,18,1375.9,1375.9,1375.9,1375.9,1
GCQ13,2013-04-17 19:30,18,1370,1370.8,1363.7,1364.8,12
GCQ13,2013-04-17 20:00,18,1362.4,1362.4,1340,1353.1,42
GCQ13,2013-04-17 20:30,18,1348.3,1354.2,1348.3,1352.9,85
GCQ13,2013-04-17 21:00,18,1350.8,1360.2,1350.5,1358,59
GCQ13,2013-04-17 21:30,18,1358,1365.2,1357.8,1361.2,31
GCQ13,2013-04-17 22:00,18,1362.4,1362.4,1362.4,1362.4,1
GCQ13,2013-04-17 22:30,18,1366.1,1366.1,1365,1365.3,11
GCQ13,2013-04-17 23:00,18,1365.6,1365.6,1365.3,1365.4,9
GCQ13,2013-04-17 23:30,18,1367.6,1368.2,1367.6,1368.2,11
GCQ13,2013-04-18 00:00,18,1369,1369,1368,1368,4
GCQ13,2013-04-18 00:30,18,1365.3,1374,1365.3,1372.6,21
GCQ13,2013-04-18 01:00,18,1378,1379.5,1378,1379.2,24
GCQ13,2013-04-18 01:30,18,1377.5,1377.6,1377.5,1377.5,14
GCQ13,2013-04-18 02:00,18,1379,1379,1375,1378,9
GCQ13,2013-04-18 02:30,18,1378.1,1387,1378.1,1383.8,21
GCQ13,2013-04-18 03:00,18,1384.3,1387.2,1383.7,1387.2,17
GCQ13,2013-04-18 03:30,18,1388.4,1389.6,1386.1,1389.1,21
GCQ13,2013-04-18 04:00,18,1387.9,1394.2,1387.8,1394.2,17
GCQ13,2013-04-18 04:30,18,1398.2,1399.2,1395.5,1396.2,77
GCQ13,2013-04-18 05:00,18,1395.8,1395.8,1394.9,1395,12
GCQ13,2013-04-18 05:30,18,1394.4,1396.3,1394.4,1395.1,9
GCQ13,2013-04-18 06:00,18,1396,1402.6,1396,1398.8,66
GCQ13,2013-04-18 06:30,18,1399.6,1399.7,1396,1397.5,274
GCQ13,2013-04-18 07:00,18,1398.4,1402.9,1398.4,1401.7,153
GCQ13,2013-04-18 07:30,18,1399.5,1401.1,1392.2,1395.8,200
GCQ13,2013-04-18 08:00,18,1393.8,1393.8,1386.9,1388.3,40
GCQ13,2013-04-18 08:30,18,1386.6,1391.8,1383.8,1390.4,30
GCQ13,2013-04-18 09:00,18,1391,1395.7,1387.4,1387.5,208
GCQ13,2013-04-18 09:30,18,1388.3,1397.4,1388.3,1396.4,39
GCQ13,2013-04-18 10:00,18,1392.7,1399.9,1392.7,1396.8,26
GCQ13,2013-04-18 10:30,18,1397,1397,1389.9,1390.4,82
GCQ13,2013-04-18 11:00,18,1391,1391.2,1389.2,1389.3,8
GCQ13,2013-04-18 11:30,18,1388.3,1390.7,1387.9,1390.3,12
GCQ13,2013-04-18 12:00,18,1394,1395.8,1393.2,1394.2,10
GCQ13,2013-04-18 12:30,18,1393.7,1394,1392.8,1393.1,12
GCQ13,2013-04-18 13:00,18,1391.8,1392.4,1391,1391,8
GCQ13,2013-04-18 13:30,18,1390.4,1390.4,1389.3,1389.3,3
GCQ13,2013-04-18 14:00,18,1388.7,1389.2,1388.7,1389.2,2
GCQ13,2013-04-18 14:30,18,1389.5,1389.5,1388,1388.7,24
GCQ13,2013-04-18 17:00,19,1396,1396.5,1396,1396.5,5
GCQ13,2013-04-18 17:30,19,1395.8,1395.8,1395.5,1395.5,2
GCQ13,2013-04-18 18:30,19,1393.8,1393.8,1393.8,1393.8,1
GCQ13,2013-04-18 19:30,19,1392,1392.6,1392,1392.5,3
GCQ13,2013-04-18 20:00,19,1388.8,1392,1387,1392,18
GCQ13,2013-04-18 20:30,19,1395,1397.5,1394.9,1397.5,4
GCQ13,2013-04-18 21:00,19,1394.7,1400,1394.7,1398.6,4
GCQ13,2013-04-18 21:30,19,1397.1,1397.1,1397.1,1397.1,1
GCQ13,2013-04-18 22:30,19,1395.9,1399.9,1395.8,1399.2,9
GCQ13,2013-04-19 00:00,19,1400.3,1401.5,1400,1400.3,13
GCQ13,2013-04-19 00:30,19,1401,1415.3,1401,1414.1,97
GCQ13,2013-04-19 01:00,19,1415.1,1425.3,1415.1,1417,147
GCQ13,2013-04-19 01:30,19,1419.2,1419.5,1415,1415.2,14
GCQ13,2013-04-19 02:00,19,1417,1422.9,1416,1419.6,14
GCQ13,2013-04-19 02:30,19,1416.5,1417,1415.1,1415.2,17
GCQ13,2013-04-19 03:00,19,1413.4,1415.3,1412.4,1412.4,27
GCQ13,2013-04-19 03:30,19,1413.2,1417.9,1413.2,1417.9,3
GCQ13,2013-04-19 04:00,19,1419.8,1419.9,1416.8,1417.2,14
GCQ13,2013-04-19 04:30,19,1414.8,1415.5,1414.8,1415.1,23
GCQ13,2013-04-19 05:00,19,1412.5,1412.5,1412.5,1412.5,1
GCQ13,2013-04-19 05:30,19,1413,1414,1413,1413.9,3
GCQ13,2013-04-19 06:00,19,1414.5,1415.1,1409.1,1409.1,57
GCQ13,2013-04-19 06:30,19,1408.4,1411.1,1407.7,1408,36
GCQ13,2013-04-19 07:00,19,1409.9,1412.6,1406.1,1406.1,40
GCQ13,2013-04-19 07:30,19,1405.1,1407,1400,1404,37
GCQ13,2013-04-19 08:00,19,1404.9,1407.5,1404.9,1407.5,2
GCQ13,2013-04-19 08:30,19,1407.2,1407.2,1400,1402.9,233
GCQ13,2013-04-19 09:00,19,1403.2,1407,1402.2,1403.1,144
GCQ13,2013-04-19 09:30,19,1404.9,1405.6,1401.9,1403.3,34
GCQ13,2013-04-19 10:00,19,1402.8,1404,1402,1402,7
GCQ13,2013-04-19 10:30,19,1402.1,1402.2,1400,1401.3,43
GCQ13,2013-04-19 11:00,19,1400.7,1402.6,1400.3,1400.3,24
GCQ13,2013-04-19 11:30,19,1400.3,1401.7,1394.2,1394.6,41
GCQ13,2013-04-19 12:00,19,1397.3,1398.4,1393.4,1397.2,57
GCQ13,2013-04-19 12:30,19,1396.8,1401.1,1396.8,1399.9,30
GCQ13,2013-04-19 13:00,19,1399.3,1401.3,1397.1,1397.1,38
GCQ13,2013-04-19 13:30,19,1398.7,1403,1397.5,1403,10
GCQ13,2013-04-19 14:00,19,1403.5,1403.5,1401.7,1401.7,4
GCQ13,2013-04-19 14:30,19,1402.2,1402.2,1400.8,1400.9,7
GCQ13,2013-04-19 15:00,19,1402,1402,1402,1402,2
GCQ13,2013-04-19 15:30,19,1402.9,1403,1402.9,1403,3
GCQ13,2013-04-21 17:00,22,1407.4,1409.3,1407.4,1409.2,5
GCQ13,2013-04-21 17:30,22,1410,1410,1409.1,1409.1,11
GCQ13,2013-04-21 18:00,22,1406.5,1407.3,1406.5,1407.3,3
GCQ13,2013-04-21 19:30,22,1407.3,1416.7,1407.3,1416.7,27
GCQ13,2013-04-21 20:00,22,1418.5,1421.2,1414.9,1417.2,35
GCQ13,2013-04-21 20:30,22,1417.1,1422.2,1417.1,1419.4,21
GCQ13,2013-04-21 21:00,22,1420.2,1420.2,1417.9,1419.6,16
GCQ13,2013-04-21 21:30,22,1420.6,1420.9,1420.6,1420.9,2
GCQ13,2013-04-21 22:00,22,1423.1,1423.2,1422.4,1422.4,5
GCQ13,2013-04-21 22:30,22,1422.5,1422.5,1422.5,1422.5,1
GCQ13,2013-04-21 23:00,22,1423.7,1423.8,1422,1422,49
GCQ13,2013-04-21 23:30,22,1422,1425,1422,1423.9,45
GCQ13,2013-04-22 00:00,22,1423.7,1423.7,1423.3,1423.7,12
GCQ13,2013-04-22 00:30,22,1423,1423,1419.9,1421.6,9
GCQ13,2013-04-22 01:00,22,1420.5,1420.5,1420.3,1420.5,20
GCQ13,2013-04-22 01:30,22,1421.9,1427.2,1421.9,1423.5,48
GCQ13,2013-04-22 02:00,22,1424.1,1428.2,1424.1,1427,10
GCQ13,2013-04-22 02:30,22,1425.4,1425.8,1421.6,1421.7,5
GCQ13,2013-04-22 03:00,22,1422.2,1422.7,1422,1422.7,4
GCQ13,2013-04-22 03:30,22,1423.7,1423.7,1423.7,1423.7,1
GCQ13,2013-04-22 04:00,22,1424.2,1425.8,1424.2,1425.1,27
GCQ13,2013-04-22 04:30,22,1425.9,1425.9,1425.9,1425.9,2
GCQ13,2013-04-22 05:00,22,1428.9,1437.2,1428.9,1434,151
GCQ13,2013-04-22 05:30,22,1434,1436,1432.3,1433.3,66
GCQ13,2013-04-22 06:00,22,1433.8,1440.2,1433.2,1437.8,19
GCQ13,2013-04-22 06:30,22,1437.3,1437.7,1435.9,1436.5,43
GCQ13,2013-04-22 07:00,22,1434.9,1435,1430.3,1430.3,37
GCQ13,2013-04-22 07:30,22,1429.8,1430,1427.3,1430,43
GCQ13,2013-04-22 08:00,22,1428.6,1430.4,1428.2,1430,31
GCQ13,2013-04-22 08:30,22,1430.2,1430.2,1423.9,1423.9,187
GCQ13,2013-04-22 09:00,22,1424.2,1425.4,1421.2,1422.4,81
GCQ13,2013-04-22 09:30,22,1420,1426.7,1419.9,1425.5,52
GCQ13,2013-04-22 10:00,22,1424.8,1425.6,1423.9,1423.9,19
GCQ13,2013-04-22 10:30,22,1424.8,1425.5,1424.2,1424.2,9
GCQ13,2013-04-22 11:00,22,1420.5,1423.1,1420.5,1423.1,14
GCQ13,2013-04-22 11:30,22,1421.3,1423.9,1421.2,1423.9,13
GCQ13,2013-04-22 12:00,22,1423.8,1424.1,1422.5,1423.2,118
GCQ13,2013-04-22 12:30,22,1423.7,1427.7,1423.7,1427.1,24
GCQ13,2013-04-22 13:00,22,1427.9,1428.3,1427.9,1428,108
GCQ13,2013-04-22 13:30,22,1427.8,1428.2,1427.7,1428,22
GCQ13,2013-04-22 14:00,22,1426.5,1426.8,1425.8,1425.9,7
GCQ13,2013-04-22 14:30,22,1426,1426,1426,1426,6
GCQ13,2013-04-22 15:00,22,1426.8,1426.8,1426.7,1426.8,50
GCQ13,2013-04-22 17:00,23,1428.1,1428.1,1428.1,1428.1,2
GCQ13,2013-04-22 17:30,23,1427.6,1427.6,1427.6,1427.6,1
GCQ13,2013-04-22 19:00,23,1423.2,1423.2,1420.9,1420.9,26
GCQ13,2013-04-22 19:30,23,1424.8,1424.8,1424.8,1424.8,1
GCQ13,2013-04-22 20:00,23,1425.3,1428.5,1425.3,1427.5,12
GCQ13,2013-04-22 20:30,23,1426.1,1426.1,1425.8,1425.8,7
GCQ13,2013-04-22 21:00,23,1423.9,1431.9,1423.9,1431.9,6
GCQ13,2013-04-22 21:30,23,1431,1431,1431,1431,1
GCQ13,2013-04-22 22:00,23,1429,1429,1429,1429,1
GCQ13,2013-04-22 22:30,23,1426.6,1426.7,1426,1426,6
GCQ13,2013-04-22 23:00,23,1424.1,1424.3,1423.8,1424.2,4
GCQ13,2013-04-22 23:30,23,1427,1429.2,1427,1429.2,7
GCQ13,2013-04-23 00:00,23,1426,1426,1425.3,1425.3,2
GCQ13,2013-04-23 00:30,23,1426,1426,1426,1426,2
GCQ13,2013-04-23 01:00,23,1423.2,1423.2,1414.7,1417.1,142
GCQ13,2013-04-23 01:30,23,1416.8,1419.7,1413.2,1419.7,12
GCQ13,2013-04-23 02:00,23,1419.5,1419.9,1415.5,1415.5,22
GCQ13,2013-04-23 02:30,23,1415.2,1415.3,1411.3,1413.6,37
GCQ13,2013-04-23 03:00,23,1414.2,1415,1413.5,1413.5,8
GCQ13,2013-04-23 03:30,23,1414.7,1416.5,1414.7,1416.5,3
GCQ13,2013-04-23 04:00,23,1417.8,1417.8,1417.6,1417.6,2
GCQ13,2013-04-23 04:30,23,1417.2,1417.2,1417.1,1417.1,4
GCQ13,2013-04-23 05:00,23,1415.2,1415.2,1413.2,1414.6,16
GCQ13,2013-04-23 05:30,23,1416.8,1423.4,1414.8,1422.6,48
GCQ13,2013-04-23 06:00,23,1423.2,1426.9,1421.8,1425.5,42
GCQ13,2013-04-23 06:30,23,1424.8,1424.8,1422.2,1422.4,18
GCQ13,2013-04-23 07:00,23,1422,1424.8,1419.2,1419.3,12
GCQ13,2013-04-23 07:30,23,1418.3,1420,1417.8,1420,20
GCQ13,2013-04-23 08:00,23,1418,1421.2,1418,1419.7,12
GCQ13,2013-04-23 08:30,23,1417.7,1417.7,1406,1407.4,217
GCQ13,2013-04-23 09:00,23,1408.8,1412.9,1406.6,1410.6,61
GCQ13,2013-04-23 09:30,23,1410.6,1412.4,1408.8,1411.1,21
GCQ13,2013-04-23 10:00,23,1410.6,1414.7,1409.9,1412.6,15
GCQ13,2013-04-23 10:30,23,1412.7,1415.8,1412.7,1415.8,19
GCQ13,2013-04-23 11:00,23,1414.2,1415.8,1414.2,1415,56
GCQ13,2013-04-23 11:30,23,1414.5,1414.5,1414.5,1414.5,1
GCQ13,2013-04-23 12:00,23,1416.9,1418.7,1409.8,1410.1,85
GCQ13,2013-04-23 12:30,23,1410.3,1412.3,1410.3,1412.3,6
GCQ13,2013-04-23 13:00,23,1411.3,1415.2,1410.7,1415.2,14
GCQ13,2013-04-23 13:30,23,1412.7,1412.7,1412.6,1412.6,2
GCQ13,2013-04-23 14:00,23,1414.6,1415,1414.6,1415,58
GCQ13,2013-04-23 14:30,23,1413.9,1416,1413.1,1416,23
GCQ13,2013-04-23 15:00,23,1415.6,1415.6,1415.6,1415.6,2
GCQ13,2013-04-23 17:00,24,1415,1415,1415,1415,1
GCQ13,2013-04-23 18:00,24,1414.9,1414.9,1414.9,1414.9,4
GCQ13,2013-04-23 18:30,24,1414.9,1414.9,1414.9,1414.9,24
GCQ13,2013-04-23 19:00,24,1417.8,1419.9,1417.8,1419.9,4
GCQ13,2013-04-23 19:30,24,1418,1418.7,1418,1418.7,4
GCQ13,2013-04-23 20:00,24,1423.9,1423.9,1423.9,1423.9,1
GCQ13,2013-04-23 20:30,24,1422.4,1423.5,1422.4,1423.5,21
GCQ13,2013-04-23 21:00,24,1425.9,1425.9,1423.7,1423.7,3
GCQ13,2013-04-23 22:00,24,1425,1425,1425,1425,2
GCQ13,2013-04-23 23:30,24,1426,1430,1426,1428.5,24
GCQ13,2013-04-24 00:00,24,1428.5,1430,1428.5,1430,4
GCQ13,2013-04-24 00:30,24,1431.1,1431.1,1429.1,1429.5,6
GCQ13,2013-04-24 01:00,24,1428.3,1428.3,1428.3,1428.3,2
GCQ13,2013-04-24 01:30,24,1430,1430.9,1428.3,1430.9,8
GCQ13,2013-04-24 02:00,24,1428.8,1429.9,1428,1428,20
GCQ13,2013-04-24 02:30,24,1426.5,1427.1,1425.7,1426.9,7
GCQ13,2013-04-24 03:00,24,1426,1426,1424.2,1424.4,17
GCQ13,2013-04-24 04:30,24,1424.2,1424.2,1422.1,1422.4,27
GCQ13,2013-04-24 05:00,24,1422.6,1423.5,1421.5,1423.4,9
GCQ13,2013-04-24 05:30,24,1422.1,1423.3,1421.9,1423,20
GCQ13,2013-04-24 06:00,24,1422.4,1422.8,1422.3,1422.4,57
GCQ13,2013-04-24 06:30,24,1422.4,1422.5,1420.7,1422,43
GCQ13,2013-04-24 07:00,24,1423.6,1429.8,1423.6,1427.9,50
GCQ13,2013-04-24 07:30,24,1428.7,1434.6,1427.4,1431.6,70
GCQ13,2013-04-24 08:00,24,1430.2,1430.6,1427.8,1428.6,133
GCQ13,2013-04-24 08:30,24,1429.1,1432.8,1429,1430,168
GCQ13,2013-04-24 09:00,24,1429.9,1430.1,1424.3,1424.3,28
GCQ13,2013-04-24 09:30,24,1426.1,1428.2,1426.1,1428,13
GCQ13,2013-04-24 10:00,24,1428.2,1428.2,1423.6,1424.7,21
GCQ13,2013-04-24 10:30,24,1424.9,1426.9,1424.9,1426.2,19
GCQ13,2013-04-24 11:00,24,1425,1425.1,1422.8,1425,8
GCQ13,2013-04-24 11:30,24,1423.2,1423.7,1422.7,1422.8,7
GCQ13,2013-04-24 12:00,24,1423,1425.5,1423,1425.4,336
GCQ13,2013-04-24 12:30,24,1425.5,1428.2,1425.5,1428.2,5
GCQ13,2013-04-24 13:00,24,1428.3,1429,1428.3,1428.4,21
GCQ13,2013-04-24 13:30,24,1428.6,1428.6,1427.6,1427.6,5
GCQ13,2013-04-24 14:00,24,1428.7,1428.7,1428.6,1428.6,3
GCQ13,2013-04-24 14:30,24,1431,1431.5,1431,1431.3,6
GCQ13,2013-04-24 15:00,24,1432,1432,1432,1432,1
GCQ13,2013-04-24 15:30,24,1432,1432.5,1432,1432.5,3
GCQ13,2013-04-24 16:00,24,1432.4,1432.4,1432.4,1432.4,1
GCQ13,2013-04-24 17:00,25,1432.1,1432.2,1431.6,1431.6,4
GCQ13,2013-04-24 17:30,25,1431.2,1431.2,1431.2,1431.2,1
GCQ13,2013-04-24 19:00,25,1429.3,1429.3,1429.3,1429.3,1
GCQ13,2013-04-24 19:30,25,1428,1433.3,1428,1433.3,11
GCQ13,2013-04-24 20:00,25,1435.2,1438,1435.2,1436.9,6
GCQ13,2013-04-24 21:00,25,1435.3,1437,1435.2,1437,9
GCQ13,2013-04-24 21:30,25,1439,1441.6,1439,1441.6,11
GCQ13,2013-04-24 22:00,25,1445.5,1447.6,1444.9,1446.6,17
GCQ13,2013-04-24 22:30,25,1446,1446,1446,1446,1
GCQ13,2013-04-24 23:00,25,1445.8,1447.1,1445.7,1445.7,13
GCQ13,2013-04-25 00:00,25,1448,1448.5,1446.8,1447.7,10
GCQ13,2013-04-25 00:30,25,1445.2,1445.2,1444.1,1444.4,33
GCQ13,2013-04-25 01:00,25,1444.4,1446.9,1444.4,1446.5,9
GCQ13,2013-04-25 01:30,25,1447.2,1447.2,1445.4,1445.4,12
GCQ13,2013-04-25 02:00,25,1444.2,1445.1,1443.1,1445.1,15
GCQ13,2013-04-25 02:30,25,1444.1,1444.1,1444.1,1444.1,2
GCQ13,2013-04-25 03:30,25,1445.9,1445.9,1444.1,1444.1,4
GCQ13,2013-04-25 04:00,25,1447.8,1448.9,1447.6,1447.7,18
GCQ13,2013-04-25 04:30,25,1447.4,1448.8,1446.3,1448.8,10
GCQ13,2013-04-25 05:00,25,1447.3,1447.5,1446.5,1447.5,4
GCQ13,2013-04-25 05:30,25,1447.8,1449,1447.8,1448.3,66
GCQ13,2013-04-25 06:00,25,1448.5,1448.5,1445.6,1445.8,236
GCQ13,2013-04-25 06:30,25,1445.6,1446.9,1445,1446.8,197
GCQ13,2013-04-25 07:00,25,1447.3,1455.7,1445.8,1455,259
GCQ13,2013-04-25 07:30,25,1455,1455,1453,1453.4,426
GCQ13,2013-04-25 08:00,25,1452.8,1452.8,1449.5,1449.5,27
GCQ13,2013-04-25 08:30,25,1448.3,1450,1447.3,1450,30
GCQ13,2013-04-25 09:00,25,1450.6,1458.8,1450.6,1456.6,61
GCQ13,2013-04-25 09:30,25,1455.1,1457.5,1453.8,1453.9,17
GCQ13,2013-04-25 10:00,25,1453.2,1458.2,1453.2,1458.2,35
GCQ13,2013-04-25 10:30,25,1456.2,1456.2,1454,1454.8,80
GCQ13,2013-04-25 11:00,25,1454.9,1455.7,1454.9,1455.4,32
GCQ13,2013-04-25 11:30,25,1457.3,1458.7,1456.6,1457,9
GCQ13,2013-04-25 12:00,25,1459.7,1466.4,1459.7,1463.6,97
GCQ13,2013-04-25 12:30,25,1464.3,1469,1463.4,1467.7,61
GCQ13,2013-04-25 13:00,25,1467.1,1469.2,1467.1,1468.6,14
GCQ13,2013-04-25 13:30,25,1466.7,1467,1466.5,1467,15
GCQ13,2013-04-25 14:00,25,1466.8,1466.8,1465.3,1465.5,15
GCQ13,2013-04-25 14:30,25,1465.7,1465.7,1464.1,1465.2,5
GCQ13,2013-04-25 15:30,25,1467,1468.8,1467,1468.8,3
GCQ13,2013-04-25 17:00,26,1467.1,1468.5,1467.1,1467.4,5
GCQ13,2013-04-25 17:30,26,1465.2,1465.2,1465.2,1465.2,1
GCQ13,2013-04-25 18:30,26,1468,1475.6,1468,1474.3,16
GCQ13,2013-04-25 19:00,26,1473,1473.5,1472.5,1472.5,3
GCQ13,2013-04-25 19:30,26,1472.7,1477,1472.7,1477,40
GCQ13,2013-04-25 20:00,26,1479.3,1485.6,1479.1,1485.6,34
GCQ13,2013-04-25 20:30,26,1484,1485.3,1483.5,1483.8,15
GCQ13,2013-04-25 21:00,26,1485,1485,1476.4,1476.4,12
GCQ13,2013-04-25 21:30,26,1476.5,1476.5,1476.5,1476.5,1
GCQ13,2013-04-25 22:00,26,1476.5,1477.3,1475.9,1477.1,10
GCQ13,2013-04-25 22:30,26,1476.8,1476.8,1476.8,1476.8,1
GCQ13,2013-04-25 23:00,26,1472.7,1472.7,1472.7,1472.7,1
GCQ13,2013-04-25 23:30,26,1476,1476.3,1475.1,1475.1,18
GCQ13,2013-04-26 00:00,26,1474.8,1476.3,1474.8,1476.3,2
GCQ13,2013-04-26 00:30,26,1473.3,1477,1472.4,1477,17
GCQ13,2013-04-26 01:00,26,1474.4,1474.7,1473.1,1473.8,37
GCQ13,2013-04-26 01:30,26,1474.9,1477,1474.9,1475.4,22
GCQ13,2013-04-26 02:00,26,1474.7,1474.7,1468.7,1468.7,14
GCQ13,2013-04-26 02:30,26,1467.2,1467.3,1463.2,1463.6,58
GCQ13,2013-04-26 03:00,26,1461.5,1464.6,1461.5,1463.7,13
GCQ13,2013-04-26 03:30,26,1463.7,1463.7,1462.1,1463.3,33
GCQ13,2013-04-26 04:00,26,1462.1,1464.2,1462.1,1462.3,14
GCQ13,2013-04-26 04:30,26,1463.4,1463.4,1462.2,1462.8,4
GCQ13,2013-04-26 05:00,26,1462.7,1466.6,1462.7,1466.6,3
GCQ13,2013-04-26 05:30,26,1468.4,1469.7,1468,1469.2,13
GCQ13,2013-04-26 06:00,26,1466.7,1467.1,1465,1465.8,8
GCQ13,2013-04-26 06:30,26,1464.1,1465.7,1463.1,1463.1,8
GCQ13,2013-04-26 07:00,26,1464.5,1468.7,1464.5,1468.4,13
GCQ13,2013-04-26 07:30,26,1469.2,1474.4,1466,1473,42
GCQ13,2013-04-26 08:00,26,1471.6,1471.7,1467.8,1470,41
GCQ13,2013-04-26 08:30,26,1474,1474,1469.5,1470.5,79
GCQ13,2013-04-26 09:00,26,1469.8,1480.4,1469.8,1477.6,36
GCQ13,2013-04-26 09:30,26,1478.4,1483.8,1477.8,1481.5,30
GCQ13,2013-04-26 10:00,26,1482.1,1482.1,1478.3,1478.3,33
GCQ13,2013-04-26 10:30,26,1476.8,1476.8,1454.6,1456.9,201
GCQ13,2013-04-26 11:00,26,1456.1,1458,1449.6,1451.3,64
GCQ13,2013-04-26 11:30,26,1454.8,1456.7,1451.9,1454.9,36
GCQ13,2013-04-26 12:00,26,1452.5,1457.1,1451.3,1454.9,124
GCQ13,2013-04-26 12:30,26,1455.1,1460.2,1454.5,1458.5,33
GCQ13,2013-04-26 13:00,26,1460.6,1463.1,1460.2,1460.8,28
GCQ13,2013-04-26 13:30,26,1459.7,1460.5,1459.7,1460.2,9
GCQ13,2013-04-26 14:00,26,1458.9,1459.2,1458.6,1458.7,23
GCQ13,2013-04-26 14:30,26,1458.7,1458.9,1456.6,1457.4,46
GCQ13,2013-04-26 15:00,26,1458.5,1460.4,1458.4,1459.6,18
GCQ13,2013-04-26 15:30,26,1462.5,1462.5,1462.5,1462.5,3
GCQ13,2013-04-26 16:00,26,1463,1463.7,1463,1463.7,17
GCQ13,2013-04-28 17:00,29,1467.9,1468.5,1467.9,1468.5,13
GCQ13,2013-04-28 17:30,29,1465.8,1465.8,1465.8,1465.8,2
GCQ13,2013-04-28 18:30,29,1464.1,1466.5,1464.1,1466.5,12
GCQ13,2013-04-28 19:30,29,1466,1466.2,1466,1466.2,4
GCQ13,2013-04-28 20:00,29,1468.9,1468.9,1467.1,1468.2,38
GCQ13,2013-04-28 20:30,29,1468.9,1470.3,1468.9,1469.9,12
GCQ13,2013-04-28 21:00,29,1472,1472.3,1472,1472.3,2
GCQ13,2013-04-28 21:30,29,1471.2,1471.2,1469.6,1470.9,20
GCQ13,2013-04-28 22:00,29,1470.5,1470.7,1470.5,1470.7,2
GCQ13,2013-04-28 23:30,29,1471.8,1471.8,1471.7,1471.7,15
GCQ13,2013-04-29 00:00,29,1470.8,1471.6,1470.8,1471.6,2
GCQ13,2013-04-29 00:30,29,1470.7,1470.7,1470.7,1470.7,1
GCQ13,2013-04-29 01:00,29,1470.4,1470.4,1469.9,1470.4,12
GCQ13,2013-04-29 01:30,29,1471.9,1471.9,1471.9,1471.9,1
GCQ13,2013-04-29 02:00,29,1471.2,1475.6,1471.2,1475.3,6
GCQ13,2013-04-29 02:30,29,1475.8,1475.9,1475.8,1475.8,7
GCQ13,2013-04-29 03:00,29,1475.2,1475.9,1474.5,1474.5,5
GCQ13,2013-04-29 03:30,29,1471.4,1471.4,1471.4,1471.4,1
GCQ13,2013-04-29 04:00,29,1471.6,1473,1471.6,1473,4
GCQ13,2013-04-29 04:30,29,1472.8,1472.8,1471,1471,14
GCQ13,2013-04-29 05:00,29,1474.3,1474.3,1472.8,1472.9,5
GCQ13,2013-04-29 05:30,29,1472,1472.4,1471.5,1472.4,4
GCQ13,2013-04-29 06:00,29,1474,1479.5,1474,1477.7,8
GCQ13,2013-04-29 06:30,29,1477.5,1477.5,1475.5,1475.5,19
GCQ13,2013-04-29 07:00,29,1478.6,1478.6,1471.8,1472.2,34
GCQ13,2013-04-29 07:30,29,1474.3,1474.3,1469.2,1470.2,64
GCQ13,2013-04-29 08:00,29,1470.8,1472,1468.6,1471.3,21
GCQ13,2013-04-29 08:30,29,1465.5,1468.4,1464,1467,164
GCQ13,2013-04-29 09:00,29,1467.3,1469.6,1466,1468.9,25
GCQ13,2013-04-29 09:30,29,1468.3,1475.8,1467.6,1473.5,25
GCQ13,2013-04-29 10:00,29,1473.7,1475.4,1472.3,1472.3,36
GCQ13,2013-04-29 10:30,29,1474.4,1474.4,1471.4,1471.4,46
GCQ13,2013-04-29 11:00,29,1469.4,1471.6,1468.4,1470.1,56
GCQ13,2013-04-29 11:30,29,1470.1,1470.1,1468.8,1469.4,15
GCQ13,2013-04-29 12:00,29,1468.8,1469.5,1467.1,1468.9,157
GCQ13,2013-04-29 12:30,29,1469.4,1473.4,1467.9,1472.1,63
GCQ13,2013-04-29 13:00,29,1472.1,1472.2,1469,1470,127
GCQ13,2013-04-29 13:30,29,1469.2,1469.2,1469.2,1469.2,15
GCQ13,2013-04-29 14:00,29,1470,1470.5,1470,1470.5,50
GCQ13,2013-04-29 14:30,29,1471.9,1471.9,1471.9,1471.9,2
GCQ13,2013-04-30 06:00,30,1473,1473.6,1473,1473.5,11
GCQ13,2013-04-30 06:30,30,1474,1474,1474,1474,1
GCQ13,2013-04-30 07:00,30,1470.4,1472.4,1468.6,1470.1,20
GCQ13,2013-04-30 07:30,30,1470.3,1473.1,1469.8,1471.1,72
GCQ13,2013-04-30 08:00,30,1471.4,1472,1471.4,1472,5
GCQ13,2013-04-30 08:30,30,1471.4,1472.6,1466.9,1467.5,159
GCQ13,2013-04-30 09:00,30,1466.6,1477.5,1466.4,1473.1,78
GCQ13,2013-04-30 09:30,30,1473.8,1473.8,1466.8,1469.8,40
GCQ13,2013-04-30 10:00,30,1466.2,1469.6,1465.6,1468,41
GCQ13,2013-04-30 10:30,30,1470.4,1470.4,1467.1,1469.2,8
GCQ13,2013-04-30 11:00,30,1467.5,1472.1,1467.5,1472,76
GCQ13,2013-04-30 11:30,30,1472,1474,1470.1,1473,53
GCQ13,2013-04-30 12:00,30,1472.9,1475.9,1472,1473.7,114
GCQ13,2013-04-30 12:30,30,1473.7,1474.8,1473,1474.2,18
GCQ13,2013-04-30 13:00,30,1473.1,1473.6,1473,1473,4
GCQ13,2013-04-30 13:30,30,1473.9,1475.2,1473.9,1475.2,4
GCQ13,2013-04-30 14:00,30,1475.3,1475.3,1473.8,1474.2,8
GCQ13,2013-04-30 14:30,30,1474.2,1476.5,1474.2,1476.3,28
GCQ13,2013-04-30 15:00,30,1476.8,1476.8,1476.8,1476.8,1
GCQ13,2013-04-30 15:30,30,1477.6,1477.6,1477.6,1477.6,1
GCQ13,2013-04-30 17:00,1,1476.9,1476.9,1476.9,1476.9,2
GCQ13,2013-04-30 19:00,1,1478.4,1478.4,1477.2,1477.2,6
GCQ13,2013-04-30 19:30,1,1473.7,1473.7,1473.7,1473.7,1
GCQ13,2013-04-30 23:30,1,1475.1,1475.1,1475.1,1475.1,1
GCQ13,2013-05-01 00:00,1,1475.5,1475.5,1475.5,1475.5,1
GCQ13,2013-05-01 01:00,1,1475.5,1475.5,1475.2,1475.2,7
GCQ13,2013-05-01 01:30,1,1474.9,1474.9,1474.9,1474.9,1
GCQ13,2013-05-01 02:00,1,1473.9,1474,1473.9,1474,35
GCQ13,2013-05-01 02:30,1,1474.3,1474.7,1472.8,1472.8,48
GCQ13,2013-05-01 03:00,1,1471.7,1472,1471.7,1472,2
GCQ13,2013-05-01 04:00,1,1470.7,1470.7,1470.4,1470.4,4
GCQ13,2013-05-01 04:30,1,1470.7,1471.1,1469.7,1470.3,84
GCQ13,2013-05-01 05:00,1,1470.3,1472.2,1470.3,1471.2,35
GCQ13,2013-05-01 05:30,1,1471.3,1471.4,1471.3,1471.3,3
GCQ13,2013-05-01 06:00,1,1470,1471.2,1469.7,1470.6,14
GCQ13,2013-05-01 06:30,1,1469.2,1469.2,1465,1466.1,21
GCQ13,2013-05-01 07:00,1,1467.2,1469,1465.7,1467.3,22
GCQ13,2013-05-01 07:30,1,1465.4,1468,1459.6,1462,76
GCQ13,2013-05-01 08:00,1,1460,1461.3,1453,1454.1,121
GCQ13,2013-05-01 08:30,1,1453.5,1455.5,1449,1455.5,193
GCQ13,2013-05-01 09:00,1,1454.9,1455.7,1449.3,1449.3,81
GCQ13,2013-05-01 09:30,1,1449.3,1452.2,1444.3,1444.8,77
GCQ13,2013-05-01 10:00,1,1446.5,1448.3,1445,1445,41
GCQ13,2013-05-01 10:30,1,1444.3,1444.3,1441.8,1442,64
GCQ13,2013-05-01 11:00,1,1441.8,1446,1441.5,1446,26
GCQ13,2013-05-01 11:30,1,1447.3,1447.3,1447.3,1447.3,1
GCQ13,2013-05-01 12:00,1,1446.1,1448.8,1444.3,1447.2,148
GCQ13,2013-05-01 12:30,1,1447,1452.8,1447,1451.8,92
GCQ13,2013-05-01 13:00,1,1451.8,1457.4,1450.8,1456,89
GCQ13,2013-05-01 13:30,1,1453.9,1463.9,1453.8,1463.6,54
GCQ13,2013-05-01 14:00,1,1459.3,1459.7,1456.1,1456.3,13
GCQ13,2013-05-01 14:30,1,1458.6,1460,1458.5,1460,7
GCQ13,2013-05-01 15:00,1,1456.3,1457.5,1456.3,1457.5,3
GCQ13,2013-05-01 15:30,1,1457.7,1457.7,1457.5,1457.5,2
GCQ13,2013-05-01 17:00,2,1459.1,1460.7,1459.1,1460.1,8
GCQ13,2013-05-01 17:30,2,1459.7,1460.3,1459.4,1459.4,7
GCQ13,2013-05-01 18:00,2,1460,1460,1459.3,1459.3,2
GCQ13,2013-05-01 18:30,2,1459.4,1460.1,1459.4,1460.1,3
GCQ13,2013-05-01 19:00,2,1459.8,1459.8,1457.4,1457.6,6
GCQ13,2013-05-01 19:30,2,1456.5,1457.2,1454.6,1457.2,13
GCQ13,2013-05-01 20:00,2,1455.6,1455.6,1452.2,1452.2,23
GCQ13,2013-05-01 20:30,2,1450.8,1450.8,1450,1450,14
GCQ13,2013-05-01 21:00,2,1453.3,1456.4,1453.3,1455.9,15
GCQ13,2013-05-01 21:30,2,1455.6,1455.6,1454.5,1454.8,19
GCQ13,2013-05-01 22:00,2,1455.5,1455.5,1455.2,1455.2,7
GCQ13,2013-05-01 22:30,2,1454.8,1454.8,1454.8,1454.8,1
GCQ13,2013-05-01 23:30,2,1455.2,1455.2,1453,1453.6,10
GCQ13,2013-05-02 00:00,2,1454,1454,1454,1454,1
GCQ13,2013-05-02 00:30,2,1453.9,1453.9,1453.6,1453.8,4
GCQ13,2013-05-02 01:00,2,1454.7,1455.5,1454.7,1455,17
GCQ13,2013-05-02 01:30,2,1454.9,1460.2,1454.9,1455.8,28
GCQ13,2013-05-02 02:00,2,1456,1458.3,1455.8,1456,8
GCQ13,2013-05-02 02:30,2,1455.6,1456.2,1455.6,1456,14
GCQ13,2013-05-02 03:00,2,1456.5,1456.5,1454.8,1454.8,9
GCQ13,2013-05-02 03:30,2,1456.1,1456.1,1455.2,1455.2,2
GCQ13,2013-05-02 04:00,2,1456.2,1456.2,1455.7,1456.2,4
GCQ13,2013-05-02 04:30,2,1456.2,1456.2,1455.5,1455.9,6
GCQ13,2013-05-02 05:00,2,1456.3,1456.4,1456,1456,8
GCQ13,2013-05-02 05:30,2,1455.9,1455.9,1455.9,1455.9,1
GCQ13,2013-05-02 06:00,2,1456.5,1459.1,1456.5,1459.1,4
GCQ13,2013-05-02 06:30,2,1458.8,1462.3,1456.7,1457.3,62
GCQ13,2013-05-02 07:00,2,1456.8,1469.6,1456.8,1465.6,84
GCQ13,2013-05-02 07:30,2,1463.5,1466.4,1463.5,1465.6,47
GCQ13,2013-05-02 08:00,2,1465.5,1473.7,1464.6,1469,139
GCQ13,2013-05-02 08:30,2,1468.5,1472.8,1467.3,1472.8,139
GCQ13,2013-05-02 09:00,2,1472.6,1472.6,1466.7,1467.6,22
GCQ13,2013-05-02 09:30,2,1468.6,1472.2,1468.6,1470.8,22
GCQ13,2013-05-02 10:00,2,1469.7,1470.2,1466.3,1466.3,38
GCQ13,2013-05-02 10:30,2,1467.2,1472.3,1467.2,1472.3,26
GCQ13,2013-05-02 11:00,2,1471,1471.3,1469.8,1469.9,62
GCQ13,2013-05-02 11:30,2,1469.6,1470.5,1469,1469.5,12
GCQ13,2013-05-02 12:00,2,1470,1471,1468.8,1469,78
GCQ13,2013-05-02 12:30,2,1469.1,1469.3,1468.6,1468.6,30
GCQ13,2013-05-02 13:00,2,1468.6,1469.1,1466.9,1468.9,11
GCQ13,2013-05-02 14:00,2,1468,1468,1468,1468,16
GCQ13,2013-05-02 14:30,2,1468,1468,1468,1468,1
GCQ13,2013-05-02 16:00,2,1467.8,1468.2,1467.6,1468,9
GCQ13,2013-05-02 18:00,3,1468.2,1468.2,1468.1,1468.1,6
GCQ13,2013-05-02 19:30,3,1468.8,1468.8,1468.6,1468.6,2
GCQ13,2013-05-02 20:00,3,1471.5,1473,1471,1472.1,5
GCQ13,2013-05-02 20:30,3,1471.5,1473.8,1471.5,1473.8,3
GCQ13,2013-05-02 21:00,3,1475,1475,1474.3,1474.3,85
GCQ13,2013-05-02 21:30,3,1474,1477.6,1474,1477.6,22
GCQ13,2013-05-02 22:00,3,1477.5,1477.5,1475.8,1475.8,14
GCQ13,2013-05-02 22:30,3,1472.7,1472.7,1472.7,1472.7,2
GCQ13,2013-05-02 23:00,3,1475,1475,1475,1475,1
GCQ13,2013-05-02 23:30,3,1475.2,1475.2,1474.7,1474.7,10
GCQ13,2013-05-03 00:00,3,1474.7,1476.2,1474.6,1476.2,19
GCQ13,2013-05-03 00:30,3,1475.7,1477.2,1474.7,1475.7,25
GCQ13,2013-05-03 01:00,3,1476.4,1476.4,1475.3,1476.3,13
GCQ13,2013-05-03 01:30,3,1476.1,1477,1474.7,1477,28
GCQ13,2013-05-03 02:00,3,1476.9,1479.6,1476.9,1477.9,39
GCQ13,2013-05-03 02:30,3,1476.8,1476.8,1476.8,1476.8,10
GCQ13,2013-05-03 03:00,3,1476.9,1478.1,1476.9,1477.7,4
GCQ13,2013-05-03 03:30,3,1478.3,1478.3,1477.9,1477.9,4
GCQ13,2013-05-03 04:00,3,1477.5,1477.5,1477.5,1477.5,3
GCQ13,2013-05-03 04:30,3,1477.1,1478.3,1476.9,1478.3,8
GCQ13,2013-05-03 05:00,3,1481,1488.5,1481,1488.1,81
GCQ13,2013-05-03 05:30,3,1487.1,1487.1,1482.1,1482.1,29
GCQ13,2013-05-03 06:00,3,1481.2,1481.2,1480,1480.1,12
GCQ13,2013-05-03 06:30,3,1481,1481,1476.1,1476.1,5
GCQ13,2013-05-03 07:00,3,1477.2,1482.4,1471.5,1481.6,74
GCQ13,2013-05-03 07:30,3,1481.8,1481.8,1457.9,1467.8,311
GCQ13,2013-05-03 08:00,3,1467.4,1467.7,1462,1466.2,98
GCQ13,2013-05-03 08:30,3,1465.6,1468.6,1464.8,1467.3,24
GCQ13,2013-05-03 09:00,3,1467.6,1476.1,1467.6,1472.5,91
GCQ13,2013-05-03 09:30,3,1473,1474.8,1466.6,1467.1,65
GCQ13,2013-05-03 10:00,3,1467.4,1470.2,1465.5,1468.3,139
GCQ13,2013-05-03 10:30,3,1468,1468.2,1463.5,1463.6,46
GCQ13,2013-05-03 11:00,3,1463.6,1468.7,1463.6,1467.9,36
GCQ13,2013-05-03 11:30,3,1467.8,1468.2,1467,1467.6,15
GCQ13,2013-05-03 12:00,3,1466.8,1466.8,1464.8,1466,27
GCQ13,2013-05-03 12:30,3,1466,1466.1,1463.4,1465.2,64
GCQ13,2013-05-03 13:00,3,1466.2,1467.6,1465.8,1467.5,33
GCQ13,2013-05-03 13:30,3,1467.7,1467.7,1467.7,1467.7,1
GCQ13,2013-05-03 14:30,3,1469.7,1471.3,1469.7,1470,8
GCQ13,2013-05-03 15:30,3,1471.4,1471.4,1471.4,1471.4,10
GCQ13,2013-05-03 16:00,3,1471.2,1471.3,1471.2,1471.3,26
GCQ13,2013-05-05 17:00,6,1471,1471.3,1469.7,1470.4,9
GCQ13,2013-05-05 17:30,6,1470,1470,1469.7,1470,3
GCQ13,2013-05-05 19:00,6,1470.9,1470.9,1470.9,1470.9,2
GCQ13,2013-05-05 19:30,6,1475.6,1476,1475,1476,20
GCQ13,2013-05-05 20:00,6,1476,1479.6,1474.4,1477.2,45
GCQ13,2013-05-05 20:30,6,1476.2,1477,1475.5,1475.5,25
GCQ13,2013-05-05 21:00,6,1476.4,1478.5,1476.3,1478.5,11
GCQ13,2013-05-05 21:30,6,1477.6,1479.2,1477.3,1479.2,3
GCQ13,2013-05-05 22:00,6,1477,1477,1476.4,1476.4,3
GCQ13,2013-05-05 22:30,6,1476.5,1476.5,1476.2,1476.2,10
GCQ13,2013-05-05 23:30,6,1478.3,1478.3,1478,1478,2
GCQ13,2013-05-06 00:00,6,1477.1,1477.7,1477.1,1477.6,3
GCQ13,2013-05-06 00:30,6,1477.7,1478.7,1477.7,1477.9,25
GCQ13,2013-05-06 01:00,6,1479,1479,1479,1479,1
GCQ13,2013-05-06 01:30,6,1477,1477,1474.4,1474.6,30
GCQ13,2013-05-06 02:00,6,1473.5,1473.5,1473.1,1473.1,6
GCQ13,2013-05-06 02:30,6,1473.5,1475.5,1473.5,1475,24
GCQ13,2013-05-06 03:30,6,1474.1,1474.2,1472.9,1473,21
GCQ13,2013-05-06 04:00,6,1474.3,1474.4,1474.3,1474.3,3
GCQ13,2013-05-06 04:30,6,1475,1475.2,1474.9,1475.2,3
GCQ13,2013-05-06 05:00,6,1475,1478.2,1475,1478.2,7
GCQ13,2013-05-06 05:30,6,1478.2,1478.2,1476.6,1476.7,10
GCQ13,2013-05-06 06:30,6,1475.9,1476.4,1475.5,1476,16
GCQ13,2013-05-06 07:00,6,1473.2,1474.2,1471.2,1474.2,7
GCQ13,2013-05-06 07:30,6,1474.9,1475,1470.9,1471,44
GCQ13,2013-05-06 08:00,6,1471.3,1473.7,1471.3,1473.7,43
GCQ13,2013-05-06 08:30,6,1473.3,1473.3,1466.8,1468.2,18
GCQ13,2013-05-06 09:00,6,1467.5,1472.1,1467.3,1472.1,66
GCQ13,2013-05-06 09:30,6,1472.2,1472.2,1468.4,1470.4,41
GCQ13,2013-05-06 10:00,6,1470.6,1470.6,1468.6,1468.9,27
GCQ13,2013-05-06 10:30,6,1466.4,1470.4,1466.4,1470.4,38
GCQ13,2013-05-06 11:00,6,1467.9,1468.3,1465.9,1468.3,65
GCQ13,2013-05-06 11:30,6,1467.9,1469.4,1467.9,1469,8
GCQ13,2013-05-06 12:00,6,1468.9,1471.5,1468.8,1469.7,41
GCQ13,2013-05-06 12:30,6,1469.6,1471.1,1469.1,1470.6,55
GCQ13,2013-05-06 13:00,6,1470.8,1470.8,1470.8,1470.8,6
GCQ13,2013-05-06 13:30,6,1469.5,1469.9,1469.3,1469.7,9
GCQ13,2013-05-06 14:00,6,1470.4,1470.4,1470.1,1470.1,2
GCQ13,2013-05-06 14:30,6,1470.5,1470.5,1470.4,1470.5,3
GCQ13,2013-05-06 15:00,6,1470.6,1470.6,1470.6,1470.6,1
GCQ13,2013-05-06 17:00,7,1470.6,1470.6,1470.6,1470.6,2
GCQ13,2013-05-06 17:30,7,1471.5,1471.5,1471.5,1471.5,8
GCQ13,2013-05-06 18:30,7,1470.2,1470.2,1468,1468,2
GCQ13,2013-05-06 19:00,7,1468.4,1469.1,1468.4,1469.1,4
GCQ13,2013-05-06 19:30,7,1468.9,1470.8,1468.8,1469.5,11
GCQ13,2013-05-06 20:00,7,1470.3,1470.3,1460.4,1461.9,105
GCQ13,2013-05-06 20:30,7,1460.8,1463.9,1460.8,1463.9,14
GCQ13,2013-05-06 21:00,7,1463.9,1466.2,1463.9,1466.2,8
GCQ13,2013-05-06 21:30,7,1465.9,1468.5,1465.8,1467.1,13
GCQ13,2013-05-06 22:00,7,1468,1468,1465.5,1465.5,2
GCQ13,2013-05-06 22:30,7,1465.8,1466.6,1465.8,1466.6,16
GCQ13,2013-05-06 23:00,7,1466,1466,1465.1,1465.1,2
GCQ13,2013-05-06 23:30,7,1465.4,1466.2,1464.1,1466,19
GCQ13,2013-05-07 00:00,7,1466.6,1466.6,1466.6,1466.6,1
GCQ13,2013-05-07 00:30,7,1464.4,1464.4,1462.5,1463,52
GCQ13,2013-05-07 01:00,7,1461.7,1464.4,1461.1,1462.2,55
GCQ13,2013-05-07 01:30,7,1463.4,1463.5,1458.8,1459,68
GCQ13,2013-05-07 02:00,7,1459.1,1460.5,1458.1,1460.5,34
GCQ13,2013-05-07 02:30,7,1460.3,1462.8,1460,1461.3,34
GCQ13,2013-05-07 03:00,7,1460,1462.3,1459.5,1460,16
GCQ13,2013-05-07 03:30,7,1459.7,1462,1459.7,1461.7,9
GCQ13,2013-05-07 04:00,7,1462.8,1466.7,1462.8,1464.4,15
GCQ13,2013-05-07 05:00,7,1463.6,1463.6,1463.6,1463.6,1
GCQ13,2013-05-07 05:30,7,1460.7,1461.8,1460.3,1461.7,9
GCQ13,2013-05-07 06:00,7,1463.2,1465.3,1463.2,1464.3,12
GCQ13,2013-05-07 06:30,7,1464,1464,1463.9,1463.9,5
GCQ13,2013-05-07 07:00,7,1462,1462.7,1452.2,1452.9,46
GCQ13,2013-05-07 07:30,7,1452.3,1453,1448.3,1450.6,91
GCQ13,2013-05-07 08:00,7,1451.9,1453.5,1450.6,1452.2,139
GCQ13,2013-05-07 08:30,7,1451.5,1453,1447.1,1447.6,166
GCQ13,2013-05-07 09:00,7,1447.8,1447.8,1442.1,1445.1,98
GCQ13,2013-05-07 09:30,7,1449,1449.8,1446.7,1447,24
GCQ13,2013-05-07 10:00,7,1447.3,1448.3,1444.8,1446.6,12
GCQ13,2013-05-07 10:30,7,1445.9,1450.2,1445.9,1450.2,73
GCQ13,2013-05-07 11:00,7,1451.1,1454.7,1450.5,1452.3,81
GCQ13,2013-05-07 11:30,7,1452.1,1452.1,1449.5,1451,41
GCQ13,2013-05-07 12:00,7,1452.6,1452.7,1450.2,1450.5,349
GCQ13,2013-05-07 12:30,7,1450.5,1452.1,1450.3,1451.3,27
GCQ13,2013-05-07 13:00,7,1451.5,1451.5,1448,1450.3,20
GCQ13,2013-05-07 13:30,7,1451.6,1452.8,1451.6,1452,23
GCQ13,2013-05-07 14:00,7,1454,1454,1452.9,1453,14
GCQ13,2013-05-07 14:30,7,1453,1453,1453,1453,5
GCQ13,2013-05-07 15:00,7,1452.5,1452.5,1452.5,1452.5,6
GCQ13,2013-05-07 16:00,7,1453.2,1453.2,1453.2,1453.2,7
GCQ13,2013-05-07 17:30,8,1452.6,1452.8,1450.8,1450.8,5
GCQ13,2013-05-07 18:00,8,1450.5,1450.5,1450.5,1450.5,1
GCQ13,2013-05-07 19:00,8,1450.6,1450.6,1448.7,1450.3,10
GCQ13,2013-05-07 19:30,8,1452.4,1452.4,1451.1,1451.1,3
GCQ13,2013-05-07 20:00,8,1450,1453.8,1449.5,1451.5,51
GCQ13,2013-05-07 20:30,8,1449.7,1451.8,1449.7,1451.8,32
GCQ13,2013-05-07 21:00,8,1451.9,1453.2,1451.1,1452.4,21
GCQ13,2013-05-07 21:30,8,1453.5,1458.1,1453.5,1457.6,42
GCQ13,2013-05-07 22:00,8,1459,1459,1456.2,1456.2,8
GCQ13,2013-05-07 22:30,8,1456.2,1456.4,1456,1456.4,6
GCQ13,2013-05-07 23:30,8,1455.7,1456.2,1455.1,1455.6,11
GCQ13,2013-05-08 00:00,8,1455.6,1455.6,1454.9,1455,7
GCQ13,2013-05-08 00:30,8,1454.6,1455,1453.7,1453.9,19
GCQ13,2013-05-08 01:00,8,1453.6,1455.5,1453.5,1455.1,24
GCQ13,2013-05-08 01:30,8,1455.2,1457.6,1454.8,1456.9,29
GCQ13,2013-05-08 02:00,8,1456.9,1456.9,1455.5,1455.5,3
GCQ13,2013-05-08 02:30,8,1455.4,1455.4,1455.4,1455.4,1
GCQ13,2013-05-08 03:00,8,1455.2,1455.2,1454.9,1455,5
GCQ13,2013-05-08 03:30,8,1454,1456.4,1454,1456.3,11
GCQ13,2013-05-08 04:00,8,1455.8,1455.8,1455.8,1455.8,1
GCQ13,2013-05-08 04:30,8,1454.9,1454.9,1451.3,1451.9,31
GCQ13,2013-05-08 05:00,8,1452.2,1453.7,1452.2,1453.7,7
GCQ13,2013-05-08 05:30,8,1453.7,1454,1453.2,1454,9
GCQ13,2013-05-08 06:00,8,1455,1462.6,1455,1460,66
GCQ13,2013-05-08 06:30,8,1460.4,1462.4,1459.4,1462.3,30
GCQ13,2013-05-08 07:00,8,1462.6,1470.8,1462.6,1468.7,232
GCQ13,2013-05-08 07:30,8,1468.6,1469.6,1466.9,1468,75
GCQ13,2013-05-08 08:00,8,1467,1469,1466.8,1466.8,65
GCQ13,2013-05-08 08:30,8,1466.9,1469.8,1466.9,1469.5,48
GCQ13,2013-05-08 09:00,8,1467.4,1469.5,1467.3,1468.3,38
GCQ13,2013-05-08 09:30,8,1466.8,1468.3,1464.5,1467.4,46
GCQ13,2013-05-08 10:00,8,1467.5,1468.3,1465.6,1468,35
GCQ13,2013-05-08 10:30,8,1466.2,1466.2,1463.8,1466,51
GCQ13,2013-05-08 11:00,8,1465.3,1467.5,1465.3,1466.5,20
GCQ13,2013-05-08 11:30,8,1467,1469,1467,1468.2,81
GCQ13,2013-05-08 12:00,8,1469,1477.1,1469,1475.4,490
GCQ13,2013-05-08 12:30,8,1475.2,1475.5,1472.7,1473.5,109
GCQ13,2013-05-08 13:00,8,1473.9,1475.6,1472.7,1473.6,34
GCQ13,2013-05-08 13:30,8,1472.6,1473.2,1471.7,1472.8,29
GCQ13,2013-05-08 14:00,8,1472.2,1472.2,1472.2,1472.2,1
GCQ13,2013-05-08 14:30,8,1472.4,1473.5,1472.4,1473.5,23
GCQ13,2013-05-08 15:00,8,1473.7,1473.7,1473.7,1473.7,1
GCQ13,2013-05-08 16:00,8,1474.6,1474.6,1474.6,1474.6,14
GCQ13,2013-05-08 17:00,9,1472.9,1472.9,1472.7,1472.9,11
GCQ13,2013-05-08 17:30,9,1472.9,1472.9,1472.9,1472.9,1
GCQ13,2013-05-08 19:00,9,1472.3,1472.3,1471,1471.1,15
GCQ13,2013-05-08 19:30,9,1470.8,1470.8,1469.9,1470.5,8
GCQ13,2013-05-08 20:00,9,1471.3,1473.3,1471.3,1473.2,23
GCQ13,2013-05-08 20:30,9,1474,1475,1474,1474.2,21
GCQ13,2013-05-08 21:00,9,1473.1,1473.1,1472.6,1473,3
GCQ13,2013-05-08 21:30,9,1473,1473.9,1473,1473.9,8
GCQ13,2013-05-08 22:00,9,1473.2,1473.5,1473.2,1473.5,2
GCQ13,2013-05-08 22:30,9,1474.2,1474.2,1474.1,1474.1,4
GCQ13,2013-05-08 23:00,9,1475,1475,1472.7,1472.7,22
GCQ13,2013-05-09 00:00,9,1474.2,1474.2,1473.5,1473.5,4
GCQ13,2013-05-09 00:30,9,1473.9,1473.9,1473.5,1473.5,17
GCQ13,2013-05-09 01:00,9,1472.2,1472.8,1471.3,1471.3,11
GCQ13,2013-05-09 01:30,9,1472.1,1472.8,1471.1,1471.1,8
GCQ13,2013-05-09 02:00,9,1470,1471.2,1469.4,1471.2,14
GCQ13,2013-05-09 02:30,9,1471,1472.1,1471,1471.6,23
GCQ13,2013-05-09 03:00,9,1471.2,1471.2,1470.4,1470.7,11
GCQ13,2013-05-09 03:30,9,1471.5,1471.5,1470.7,1470.7,4
GCQ13,2013-05-09 04:00,9,1471,1472,1471,1471.1,74
GCQ13,2013-05-09 04:30,9,1471.1,1473.7,1471.1,1473.2,13
GCQ13,2013-05-09 05:00,9,1471.1,1473.4,1471.1,1473.4,7
GCQ13,2013-05-09 05:30,9,1471.1,1471.1,1471.1,1471.1,10
GCQ13,2013-05-09 06:00,9,1470.1,1470.9,1470.1,1470.9,2
GCQ13,2013-05-09 06:30,9,1469.7,1469.7,1465,1467.2,27
GCQ13,2013-05-09 07:00,9,1466.8,1466.8,1463.5,1465,294
GCQ13,2013-05-09 07:30,9,1464.4,1467,1461.7,1465.7,191
GCQ13,2013-05-09 08:00,9,1465.4,1465.6,1460.6,1462.4,65
GCQ13,2013-05-09 08:30,9,1461.9,1468.9,1460.9,1467.4,166
GCQ13,2013-05-09 09:00,9,1467.2,1467.2,1465.4,1467,62
GCQ13,2013-05-09 09:30,9,1466.4,1468.4,1464.1,1467.6,174
GCQ13,2013-05-09 10:00,9,1466.3,1470.8,1465.8,1470.2,78
GCQ13,2013-05-09 10:30,9,1469.2,1470.5,1467,1467.1,25
GCQ13,2013-05-09 11:00,9,1467.2,1468.9,1467.2,1468.5,71
GCQ13,2013-05-09 11:30,9,1468.7,1472.3,1468.7,1471.5,93
GCQ13,2013-05-09 12:00,9,1471.5,1472,1469.5,1469.8,425
GCQ13,2013-05-09 12:30,9,1469.7,1470.8,1468.8,1469.5,32
GCQ13,2013-05-09 13:00,9,1469.7,1469.7,1463.6,1463.6,139
GCQ13,2013-05-09 13:30,9,1463,1464.3,1456.3,1456.4,315
GCQ13,2013-05-09 14:00,9,1456.1,1459.3,1453.7,1459.3,154
GCQ13,2013-05-09 14:30,9,1459.1,1459.5,1456.6,1456.6,77
GCQ13,2013-05-09 15:00,9,1456.4,1457.7,1456.1,1457.7,38
GCQ13,2013-05-09 15:30,9,1457.1,1457.2,1457.1,1457.2,2
GCQ13,2013-05-09 17:00,10,1458.1,1459,1457.8,1458.4,12
GCQ13,2013-05-09 17:30,10,1458.3,1458.4,1458.3,1458.4,7
GCQ13,2013-05-09 18:00,10,1457.1,1457.3,1457.1,1457.3,5
GCQ13,2013-05-09 18:30,10,1457,1458.1,1454,1454.2,14
GCQ13,2013-05-09 19:00,10,1455.5,1456.2,1455.4,1456.2,10
GCQ13,2013-05-09 19:30,10,1457.1,1457.1,1454.5,1454.5,6
GCQ13,2013-05-09 20:00,10,1454,1458.8,1453.2,1458.8,29
GCQ13,2013-05-09 20:30,10,1457.7,1459.9,1457.7,1459.9,9
GCQ13,2013-05-09 21:00,10,1459.5,1461.2,1458.8,1460.2,18
GCQ13,2013-05-09 21:30,10,1460.8,1461.7,1460.6,1461.3,18
GCQ13,2013-05-09 22:00,10,1460.4,1462.2,1460.4,1462,8
GCQ13,2013-05-09 22:30,10,1461.2,1461.2,1461.2,1461.2,1
GCQ13,2013-05-09 23:00,10,1461.1,1461.1,1461.1,1461.1,1
GCQ13,2013-05-09 23:30,10,1460.4,1461.1,1460,1460,12
GCQ13,2013-05-10 00:00,10,1460,1460.1,1460,1460,10
GCQ13,2013-05-10 00:30,10,1459.8,1460.8,1459.4,1460.8,16
GCQ13,2013-05-10 01:00,10,1460.8,1460.8,1459.6,1460,22
GCQ13,2013-05-10 01:30,10,1460.2,1461.7,1459.8,1461.7,57
GCQ13,2013-05-10 02:00,10,1460.3,1460.3,1457.5,1458.3,62
GCQ13,2013-05-10 02:30,10,1457,1457.2,1455.4,1456.8,25
GCQ13,2013-05-10 03:00,10,1456.5,1457,1453.9,1453.9,15
GCQ13,2013-05-10 03:30,10,1453.4,1453.4,1447.1,1447.2,107
GCQ13,2013-05-10 04:00,10,1446.5,1450.8,1445.3,1450.5,69
GCQ13,2013-05-10 04:30,10,1449.7,1449.9,1447,1449.9,53
GCQ13,2013-05-10 05:00,10,1449.3,1450.7,1449.1,1450,19
GCQ13,2013-05-10 05:30,10,1448.1,1448.1,1436.1,1436.2,101
GCQ13,2013-05-10 06:00,10,1437.1,1438,1432.5,1437,199
GCQ13,2013-05-10 06:30,10,1437,1437.3,1429,1432.7,112
GCQ13,2013-05-10 07:00,10,1430.6,1434.9,1427.6,1431.8,232
GCQ13,2013-05-10 07:30,10,1430,1436.8,1429.6,1436.3,94
GCQ13,2013-05-10 08:00,10,1436.2,1436.3,1429.6,1430.7,279
GCQ13,2013-05-10 08:30,10,1429.1,1431.6,1425.3,1431.5,232
GCQ13,2013-05-10 09:00,10,1430.5,1430.5,1419.8,1423.5,216
GCQ13,2013-05-10 09:30,10,1423,1427.8,1422,1425.8,176
GCQ13,2013-05-10 10:00,10,1425.6,1427.4,1422,1424.2,144
GCQ13,2013-05-10 10:30,10,1423.7,1425,1422,1423.3,91
GCQ13,2013-05-10 11:00,10,1424.8,1435.9,1424.7,1434.5,203
GCQ13,2013-05-10 11:30,10,1434.9,1436.2,1432.5,1433.8,66
GCQ13,2013-05-10 12:00,10,1434,1439.2,1434,1438.1,465
GCQ13,2013-05-10 12:30,10,1437.9,1438.4,1435.7,1436.9,41
GCQ13,2013-05-10 13:00,10,1437.4,1440,1436,1437.1,22
GCQ13,2013-05-10 13:30,10,1437.6,1439.4,1437.3,1439.4,16
GCQ13,2013-05-10 14:00,10,1439.1,1443.4,1439.1,1443.2,19
GCQ13,2013-05-10 14:30,10,1442.7,1444.8,1442.6,1444.1,74
GCQ13,2013-05-10 15:00,10,1446,1447.9,1446,1446.3,17
GCQ13,2013-05-10 15:30,10,1448,1449.5,1447.6,1448,64
GCQ13,2013-05-10 16:00,10,1448.2,1448.2,1448.1,1448.1,11
GCQ13,2013-05-12 17:00,13,1450,1450,1443,1443,56
GCQ13,2013-05-12 17:30,13,1441.2,1443,1440,1442,30
GCQ13,2013-05-12 18:00,13,1442.8,1442.8,1440.3,1440.3,17
GCQ13,2013-05-12 18:30,13,1439,1440,1437.4,1438.1,36
GCQ13,2013-05-12 19:00,13,1438.1,1438.7,1437.3,1438.7,15
GCQ13,2013-05-12 19:30,13,1438,1438.7,1437.2,1437.2,18
GCQ13,2013-05-12 20:00,13,1437.4,1438.9,1426.1,1429.1,92
GCQ13,2013-05-12 20:30,13,1429.3,1433,1429.3,1432,19
GCQ13,2013-05-12 21:00,13,1432,1434.1,1431.8,1433.1,13
GCQ13,2013-05-12 21:30,13,1433,1433.5,1432.4,1432.4,6
GCQ13,2013-05-12 22:00,13,1430,1430,1429.4,1429.4,10
GCQ13,2013-05-12 22:30,13,1429.6,1430.6,1429.6,1430.5,19
GCQ13,2013-05-12 23:00,13,1431.1,1432.3,1431.1,1432.3,5
GCQ13,2013-05-12 23:30,13,1430.7,1430.7,1430.7,1430.7,1
GCQ13,2013-05-13 00:00,13,1432.7,1432.8,1432.7,1432.8,2
GCQ13,2013-05-13 00:30,13,1433.8,1437.8,1433.8,1436.9,13
GCQ13,2013-05-13 01:00,13,1436,1436,1435.2,1436,10
GCQ13,2013-05-13 01:30,13,1436.2,1437.6,1433.7,1434.8,64
GCQ13,2013-05-13 02:00,13,1434.7,1435.2,1431.3,1431.3,25
GCQ13,2013-05-13 02:30,13,1431.5,1433.3,1430.1,1430.1,34
GCQ13,2013-05-13 03:00,13,1431.4,1432.1,1428.9,1429.8,43
GCQ13,2013-05-13 03:30,13,1430.2,1433.8,1430.2,1432.4,37
GCQ13,2013-05-13 04:00,13,1432.5,1432.5,1430.2,1431.1,10
GCQ13,2013-05-13 04:30,13,1431,1431,1427.5,1427.5,70
GCQ13,2013-05-13 05:00,13,1426.8,1429.5,1426.8,1429.1,47
GCQ13,2013-05-13 05:30,13,1427.8,1431.8,1427.8,1431.8,10
GCQ13,2013-05-13 06:00,13,1432.7,1433.5,1431.2,1433.5,34
GCQ13,2013-05-13 06:30,13,1435.3,1435.5,1432.8,1433.2,32
GCQ13,2013-05-13 07:00,13,1433.4,1436.8,1432.9,1435.9,61
GCQ13,2013-05-13 07:30,13,1433.3,1434.4,1429,1434,190
GCQ13,2013-05-13 08:00,13,1434,1434.7,1431.8,1433,55
GCQ13,2013-05-13 08:30,13,1431.9,1433.6,1429.2,1429.9,77
GCQ13,2013-05-13 09:00,13,1429.9,1435.8,1429.9,1435.3,124
GCQ13,2013-05-13 09:30,13,1434.9,1434.9,1433.3,1433.5,66
GCQ13,2013-05-13 10:00,13,1433.5,1434.2,1432.1,1434.1,253
GCQ13,2013-05-13 10:30,13,1433.5,1435.5,1433.2,1434.7,154
GCQ13,2013-05-13 11:00,13,1434.2,1437.2,1434,1436.1,200
GCQ13,2013-05-13 11:30,13,1435.3,1435.5,1434.2,1434.2,24
GCQ13,2013-05-13 12:00,13,1435.5,1436.2,1434.2,1435.7,249
GCQ13,2013-05-13 12:30,13,1436,1437,1436,1436.6,51
GCQ13,2013-05-13 13:00,13,1436.3,1436.6,1435.4,1435.4,6
GCQ13,2013-05-13 13:30,13,1434.9,1434.9,1433.8,1434.1,32
GCQ13,2013-05-13 14:00,13,1433.7,1434,1432.7,1433,8
GCQ13,2013-05-13 14:30,13,1432,1432.9,1431.9,1431.9,6
GCQ13,2013-05-13 15:00,13,1431.3,1431.4,1429.5,1430.4,19
GCQ13,2013-05-13 15:30,13,1430.2,1430.2,1430.2,1430.2,1
GCQ13,2013-05-13 16:00,13,1430,1431.1,1429.9,1430.9,9
GCQ13,2013-05-13 17:00,14,1431.5,1431.5,1431.5,1431.5,7
GCQ13,2013-05-13 17:30,14,1431.1,1431.7,1431.1,1431.7,8
GCQ13,2013-05-13 18:30,14,1433,1435.5,1433,1435.5,12
GCQ13,2013-05-13 19:00,14,1435,1435.8,1435,1435.8,2
GCQ13,2013-05-13 19:30,14,1438,1440.8,1438,1440,33
GCQ13,2013-05-13 20:00,14,1440,1446,1440,1442.3,60
GCQ13,2013-05-13 20:30,14,1442.9,1443.8,1440.7,1440.7,35
GCQ13,2013-05-13 21:00,14,1441.2,1442.8,1440.4,1441.8,16
GCQ13,2013-05-13 21:30,14,1443,1443,1442.6,1442.6,5
GCQ13,2013-05-13 22:00,14,1441.2,1441.7,1440.9,1441,9
GCQ13,2013-05-13 22:30,14,1440.8,1440.8,1440.2,1440.2,2
GCQ13,2013-05-13 23:00,14,1440.6,1440.6,1440.6,1440.6,1
GCQ13,2013-05-13 23:30,14,1441,1441.4,1440.8,1440.8,13
GCQ13,2013-05-14 00:00,14,1440.5,1442,1440.5,1442,20
GCQ13,2013-05-14 00:30,14,1441.1,1442.8,1440.9,1442.4,46
GCQ13,2013-05-14 01:00,14,1441.4,1443,1441.3,1442,39
GCQ13,2013-05-14 01:30,14,1442.1,1442.1,1437.8,1437.8,170
GCQ13,2013-05-14 02:00,14,1437.9,1438.9,1437.9,1438.2,64
GCQ13,2013-05-14 02:30,14,1438.3,1439.6,1438.3,1439.4,62
GCQ13,2013-05-14 03:00,14,1439,1439.1,1438.2,1439,26
GCQ13,2013-05-14 03:30,14,1437.2,1438.5,1437,1437.8,49
GCQ13,2013-05-14 04:00,14,1437.2,1437.2,1435.4,1436.7,67
GCQ13,2013-05-14 04:30,14,1436.4,1436.9,1428,1431.3,68
GCQ13,2013-05-14 05:00,14,1431,1432.9,1429.3,1429.3,45
GCQ13,2013-05-14 05:30,14,1429.4,1429.6,1427.7,1428.8,39
GCQ13,2013-05-14 06:00,14,1428,1428.2,1422.9,1427.7,151
GCQ13,2013-05-14 06:30,14,1427.4,1429.8,1427.1,1428.6,69
GCQ13,2013-05-14 07:00,14,1427.8,1429.1,1426.1,1427.8,114
GCQ13,2013-05-14 07:30,14,1427.6,1427.6,1421.3,1424,160
GCQ13,2013-05-14 08:00,14,1422.4,1429.1,1422.2,1427,78
GCQ13,2013-05-14 08:30,14,1427.1,1435.8,1426,1433.5,209
GCQ13,2013-05-14 09:00,14,1433.7,1439.3,1433.4,1435.7,145
GCQ13,2013-05-14 09:30,14,1435.5,1437.2,1434.4,1435.7,79
GCQ13,2013-05-14 10:00,14,1435.1,1436.4,1433.1,1433.1,158
GCQ13,2013-05-14 10:30,14,1433.3,1433.6,1427.9,1429.7,68
GCQ13,2013-05-14 11:00,14,1429.3,1430.3,1426,1427.3,195
GCQ13,2013-05-14 11:30,14,1426.3,1428,1425,1426.3,43
GCQ13,2013-05-14 12:00,14,1425.7,1429.1,1425.5,1425.8,181
GCQ13,2013-05-14 12:30,14,1425.7,1427.6,1425.7,1426.5,25
GCQ13,2013-05-14 13:00,14,1425.1,1427.1,1423.7,1423.8,75
GCQ13,2013-05-14 13:30,14,1425.2,1426.5,1425.2,1426.5,9
GCQ13,2013-05-14 14:00,14,1426.6,1427.1,1426.4,1427.1,8
GCQ13,2013-05-14 14:30,14,1427.8,1428.6,1425.4,1425.4,30
GCQ13,2013-05-14 15:00,14,1426.1,1426.1,1425.1,1425.5,20
GCQ13,2013-05-14 15:30,14,1425.3,1425.5,1425.3,1425.5,5
GCQ13,2013-05-14 16:00,14,1425,1425.6,1425,1425.6,2
GCQ13,2013-05-14 17:00,15,1424.8,1427.8,1424.7,1427.2,28
GCQ13,2013-05-14 17:30,15,1426.8,1426.8,1426.8,1426.8,1
GCQ13,2013-05-14 18:00,15,1426.8,1428.6,1426.8,1428.6,3
GCQ13,2013-05-14 18:30,15,1429.5,1429.9,1429.5,1429.9,10
GCQ13,2013-05-14 19:00,15,1428.6,1428.6,1426.2,1426.2,3
GCQ13,2013-05-14 19:30,15,1426.2,1426.2,1424.1,1424.1,23
GCQ13,2013-05-14 20:00,15,1426.3,1429,1426,1429,79
GCQ13,2013-05-14 20:30,15,1428.8,1428.8,1428.1,1428.4,5
GCQ13,2013-05-14 21:00,15,1428.3,1428.4,1428.3,1428.4,2
GCQ13,2013-05-14 21:30,15,1427.8,1427.8,1427.2,1427.2,2
GCQ13,2013-05-14 22:00,15,1425.7,1425.8,1425.7,1425.8,4
GCQ13,2013-05-14 22:30,15,1425.6,1425.6,1425.4,1425.4,11
GCQ13,2013-05-14 23:00,15,1425.5,1426,1425.3,1425.8,13
GCQ13,2013-05-14 23:30,15,1425.4,1426.3,1425.3,1425.7,9
GCQ13,2013-05-15 00:00,15,1424.9,1426.9,1424.9,1426.8,11
GCQ13,2013-05-15 00:30,15,1426.6,1426.6,1422.5,1422.5,41
GCQ13,2013-05-15 01:00,15,1422.3,1423.5,1415.2,1415.5,156
GCQ13,2013-05-15 01:30,15,1415.4,1417.1,1411.8,1411.9,163
GCQ13,2013-05-15 02:00,15,1414.5,1415.3,1410,1414.5,141
GCQ13,2013-05-15 02:30,15,1413.5,1413.5,1409.4,1409.4,95
GCQ13,2013-05-15 03:00,15,1409.6,1413,1408.6,1411,41
GCQ13,2013-05-15 03:30,15,1411.3,1412.5,1410.4,1412.3,47
GCQ13,2013-05-15 04:00,15,1412.5,1413,1411.1,1412.9,103
GCQ13,2013-05-15 04:30,15,1412.4,1415.4,1410.9,1415.4,88
GCQ13,2013-05-15 05:00,15,1414.5,1414.5,1411.3,1412.9,67
GCQ13,2013-05-15 05:30,15,1411.5,1411.6,1408.7,1409.5,25
GCQ13,2013-05-15 06:00,15,1408.7,1414.9,1407.6,1413.5,105
GCQ13,2013-05-15 06:30,15,1413.8,1413.8,1409.7,1410.9,47
GCQ13,2013-05-15 07:00,15,1411,1411.3,1406.3,1408,220
GCQ13,2013-05-15 07:30,15,1410,1417.1,1409.6,1412,301
GCQ13,2013-05-15 08:00,15,1412,1414.6,1411.4,1412.5,89
GCQ13,2013-05-15 08:30,15,1412.5,1416.5,1410.7,1414.6,178
GCQ13,2013-05-15 09:00,15,1414.8,1414.8,1403.3,1406.4,603
GCQ13,2013-05-15 09:30,15,1406.6,1406.6,1393.3,1396.8,517
GCQ13,2013-05-15 10:00,15,1396.4,1397.5,1390.3,1391.1,231
GCQ13,2013-05-15 10:30,15,1392.2,1397.6,1392.1,1396.4,201
GCQ13,2013-05-15 11:00,15,1396.6,1402.4,1394.6,1398.6,342
GCQ13,2013-05-15 11:30,15,1399,1399,1394.8,1395.7,77
GCQ13,2013-05-15 12:00,15,1395.2,1397.9,1394.1,1397.6,263
GCQ13,2013-05-15 12:30,15,1397.7,1399,1397.1,1397.1,172
GCQ13,2013-05-15 13:00,15,1398,1398.9,1395.5,1397,61
GCQ13,2013-05-15 13:30,15,1396,1396,1394,1394.4,34
GCQ13,2013-05-15 14:00,15,1393.8,1394.4,1392,1392.8,21
GCQ13,2013-05-15 14:30,15,1392.3,1393.3,1388,1392.8,146
GCQ13,2013-05-15 15:00,15,1392.3,1393.8,1391.6,1393.5,33
GCQ13,2013-05-15 15:30,15,1393.4,1393.4,1392.7,1393,5
GCQ13,2013-05-15 16:00,15,1393,1393.1,1391.9,1391.9,8
GCQ13,2013-05-15 17:00,16,1395,1395.5,1394.9,1394.9,8
GCQ13,2013-05-15 17:30,16,1394.4,1395.3,1394.4,1394.7,5
GCQ13,2013-05-15 18:00,16,1394.9,1394.9,1392.9,1392.9,5
GCQ13,2013-05-15 18:30,16,1392.9,1396,1392.9,1396,23
GCQ13,2013-05-15 19:00,16,1395.8,1396,1387,1387,49
GCQ13,2013-05-15 19:30,16,1387.5,1391.7,1387.3,1390.1,49
GCQ13,2013-05-15 20:00,16,1392.3,1395.3,1392,1392,132
GCQ13,2013-05-15 20:30,16,1392.8,1392.8,1392.8,1392.8,1
GCQ13,2013-05-15 21:00,16,1393.8,1395.2,1393.6,1394.8,19
GCQ13,2013-05-15 21:30,16,1394.9,1398,1394.9,1396.3,77
GCQ13,2013-05-15 22:00,16,1396.1,1396.1,1394.5,1396,93
GCQ13,2013-05-15 22:30,16,1395.9,1395.9,1394.6,1394.6,12
GCQ13,2013-05-15 23:00,16,1392.7,1392.7,1391.9,1391.9,7
GCQ13,2013-05-15 23:30,16,1391.6,1395.2,1391.6,1395.2,16
GCQ13,2013-05-16 00:00,16,1394.6,1394.6,1393.3,1394,30
GCQ13,2013-05-16 00:30,16,1394.4,1396.6,1394.4,1395.5,39
GCQ13,2013-05-16 01:00,16,1395.6,1395.6,1391.7,1393.1,43
GCQ13,2013-05-16 01:30,16,1392.4,1393.5,1390.1,1390.3,41
GCQ13,2013-05-16 02:00,16,1390.6,1391,1388,1388.1,122
GCQ13,2013-05-16 02:30,16,1387.2,1387.2,1375,1377,408
GCQ13,2013-05-16 03:00,16,1376.3,1377.6,1369.2,1370.2,250
GCQ13,2013-05-16 03:30,16,1370.3,1374.4,1370.3,1372.1,200
GCQ13,2013-05-16 04:00,16,1371.8,1377.3,1370.5,1376.9,121
GCQ13,2013-05-16 04:30,16,1376.4,1376.6,1372.9,1373,141
GCQ13,2013-05-16 05:00,16,1373.5,1374.8,1371.7,1372.2,45
GCQ13,2013-05-16 05:30,16,1373.9,1374.9,1371.4,1373.9,55
GCQ13,2013-05-16 06:00,16,1374,1376.9,1374,1375.5,44
GCQ13,2013-05-16 06:30,16,1376.7,1378.6,1374,1374,78
GCQ13,2013-05-16 07:00,16,1374.2,1376.5,1374,1375.9,150
GCQ13,2013-05-16 07:30,16,1376.5,1380.1,1376.5,1379.5,41
GCQ13,2013-05-16 08:00,16,1379.8,1382.4,1376.5,1377,185
GCQ13,2013-05-16 08:30,16,1376.6,1382.8,1375.7,1380.1,211
GCQ13,2013-05-16 09:00,16,1381.6,1388.3,1380.3,1388.3,298
GCQ13,2013-05-16 09:30,16,1389.3,1389.6,1386.3,1388.3,278
GCQ13,2013-05-16 10:00,16,1389,1390.4,1384.7,1385,458
GCQ13,2013-05-16 10:30,16,1384.5,1386.6,1381.6,1385.8,282
GCQ13,2013-05-16 11:00,16,1386.3,1389.7,1386.1,1387,296
GCQ13,2013-05-16 11:30,16,1386.8,1387.4,1382.5,1385.3,147
GCQ13,2013-05-16 12:00,16,1385.6,1389.1,1383.9,1388.7,1133
GCQ13,2013-05-16 12:30,16,1388.3,1389.4,1386.4,1387,138
GCQ13,2013-05-16 13:00,16,1387.1,1389.2,1386.5,1388.2,85
GCQ13,2013-05-16 13:30,16,1388.2,1388.2,1387.2,1388,7
GCQ13,2013-05-16 14:00,16,1388.7,1388.9,1386.6,1388.1,186
GCQ13,2013-05-16 14:30,16,1388.1,1388.1,1386,1386.6,48
GCQ13,2013-05-16 15:00,16,1386.6,1386.6,1386.1,1386.1,14
GCQ13,2013-05-16 15:30,16,1385,1386.1,1384.9,1385.4,43
GCQ13,2013-05-16 17:00,17,1387.2,1387.2,1384.6,1384.6,3
GCQ13,2013-05-16 17:30,17,1385,1385,1385,1385,2
GCQ13,2013-05-16 18:00,17,1384.6,1385.4,1384.6,1385.4,17
GCQ13,2013-05-16 18:30,17,1386.2,1387,1386.1,1386.8,6
GCQ13,2013-05-16 19:00,17,1387.3,1388.7,1387.3,1388.7,12
GCQ13,2013-05-16 19:30,17,1387.4,1387.5,1387.4,1387.5,2
GCQ13,2013-05-16 20:00,17,1390,1391.8,1383.2,1383.2,42
GCQ13,2013-05-16 20:30,17,1385.4,1386.4,1384.5,1386.3,29
GCQ13,2013-05-16 21:00,17,1385.8,1385.8,1384.6,1385,35
GCQ13,2013-05-16 21:30,17,1385,1385.5,1381.8,1383,79
GCQ13,2013-05-16 22:00,17,1382.5,1382.5,1377.7,1377.7,109
GCQ13,2013-05-16 22:30,17,1377.5,1379.2,1377.5,1378.4,34
GCQ13,2013-05-16 23:00,17,1378.5,1381.2,1378.5,1381,21
GCQ13,2013-05-16 23:30,17,1380.8,1381.1,1379.1,1380,55
GCQ13,2013-05-17 00:00,17,1379.6,1381.2,1379.4,1380.3,30
GCQ13,2013-05-17 00:30,17,1380,1388,1380,1386.4,96
GCQ13,2013-05-17 01:00,17,1387.3,1387.3,1383.9,1383.9,44
GCQ13,2013-05-17 01:30,17,1384,1384.8,1374,1374,143
GCQ13,2013-05-17 02:00,17,1374.6,1376.7,1372.9,1375.5,94
GCQ13,2013-05-17 02:30,17,1375.2,1379.6,1374.5,1375,28
GCQ13,2013-05-17 03:00,17,1375.7,1377.3,1373.5,1376,76
GCQ13,2013-05-17 03:30,17,1376.4,1377.5,1376.4,1377.5,32
GCQ13,2013-05-17 04:00,17,1377,1378.3,1375.3,1377.5,39
GCQ13,2013-05-17 04:30,17,1377.5,1383.3,1376.9,1380.7,104
GCQ13,2013-05-17 05:00,17,1381,1382.4,1380.4,1380.4,46
GCQ13,2013-05-17 05:30,17,1382.2,1382.4,1378.1,1378.5,28
GCQ13,2013-05-17 06:00,17,1378.9,1380.6,1377.4,1380.6,36
GCQ13,2013-05-17 06:30,17,1379.8,1380.6,1374.8,1376.5,81
GCQ13,2013-05-17 07:00,17,1376,1379,1373.7,1374.6,434
GCQ13,2013-05-17 07:30,17,1373,1382.8,1365,1377.7,674
GCQ13,2013-05-17 08:00,17,1377.1,1380.6,1375,1378.4,114
GCQ13,2013-05-17 08:30,17,1377.9,1380,1368.6,1373.4,302
GCQ13,2013-05-17 09:00,17,1372.7,1373,1366,1369.2,179
GCQ13,2013-05-17 09:30,17,1369.3,1369.9,1359.8,1360,348
GCQ13,2013-05-17 10:00,17,1360.1,1368.5,1359.2,1366.3,1307
GCQ13,2013-05-17 10:30,17,1366.1,1366.1,1361.1,1363.7,213
GCQ13,2013-05-17 11:00,17,1364.4,1365,1362.2,1363.5,196
GCQ13,2013-05-17 11:30,17,1363.6,1366.3,1363.2,1365.2,94
GCQ13,2013-05-17 12:00,17,1366,1368.6,1364,1367.1,1165
GCQ13,2013-05-17 12:30,17,1366.8,1367.2,1363.5,1364.5,73
GCQ13,2013-05-17 13:00,17,1364.7,1364.7,1362.3,1363.3,34
GCQ13,2013-05-17 13:30,17,1364.2,1365.1,1363.4,1363.6,24
GCQ13,2013-05-17 14:00,17,1362.7,1362.8,1360.2,1361.4,56
GCQ13,2013-05-17 14:30,17,1360.1,1360.7,1354.8,1354.8,159
GCQ13,2013-05-17 15:00,17,1355.4,1358.3,1355.4,1358.3,67
GCQ13,2013-05-17 15:30,17,1358.3,1359.5,1357.9,1359,149
GCQ13,2013-05-17 16:00,17,1358.7,1359.3,1358.7,1359.3,2
GCQ13,2013-05-19 17:00,20,1362.1,1365.3,1349,1351.3,337
GCQ13,2013-05-19 17:30,20,1351,1351,1338.8,1343.2,434
GCQ13,2013-05-19 18:00,20,1343,1349.1,1342.4,1347.5,148
GCQ13,2013-05-19 18:30,20,1346,1348.2,1344.5,1347.7,70
GCQ13,2013-05-19 19:00,20,1347.3,1347.9,1338,1347.3,166
GCQ13,2013-05-19 19:30,20,1346.8,1347.4,1344.4,1347.4,72
GCQ13,2013-05-19 20:00,20,1347.9,1350.9,1345.1,1345.1,152
GCQ13,2013-05-19 20:30,20,1345.6,1347,1345.6,1346.2,55
GCQ13,2013-05-19 21:00,20,1346.2,1349.9,1346.2,1347.1,56
GCQ13,2013-05-19 21:30,20,1346.6,1348.6,1346.4,1347.6,106
GCQ13,2013-05-19 22:00,20,1347.8,1347.9,1341.7,1342.7,94
GCQ13,2013-05-19 22:30,20,1342.6,1345.3,1342.6,1343.5,43
GCQ13,2013-05-19 23:00,20,1343.2,1344.6,1343.2,1344.6,25
GCQ13,2013-05-19 23:30,20,1343.5,1345,1342.9,1343.7,59
GCQ13,2013-05-20 00:00,20,1343.4,1345,1343,1343.3,35
GCQ13,2013-05-20 00:30,20,1342.7,1345.7,1341.8,1345.5,55
GCQ13,2013-05-20 01:00,20,1345.9,1346,1343.3,1345.1,101
GCQ13,2013-05-20 01:30,20,1345,1346,1343.4,1346,128
GCQ13,2013-05-20 02:00,20,1345.8,1348.9,1345.2,1346.7,203
GCQ13,2013-05-20 02:30,20,1346.8,1350.4,1346.8,1348.1,148
GCQ13,2013-05-20 03:00,20,1346.8,1351.5,1346.7,1350.2,76
GCQ13,2013-05-20 03:30,20,1350.5,1354.8,1350.4,1352.3,162
GCQ13,2013-05-20 04:00,20,1352.3,1353,1351.1,1352.3,45
GCQ13,2013-05-20 04:30,20,1352.6,1353.2,1348.8,1350.2,70
GCQ13,2013-05-20 05:00,20,1350.8,1351.2,1348.5,1350.4,39
GCQ13,2013-05-20 05:30,20,1350.9,1351.9,1349.1,1351.9,44
GCQ13,2013-05-20 06:00,20,1352.6,1357.7,1352.6,1356.7,146
GCQ13,2013-05-20 06:30,20,1357.5,1359.2,1354.5,1356.8,147
GCQ13,2013-05-20 07:00,20,1356.9,1364.5,1355.2,1364.2,321
GCQ13,2013-05-20 07:30,20,1364.3,1364.7,1354.5,1354.5,205
GCQ13,2013-05-20 08:00,20,1354.4,1357,1350.6,1354.4,254
GCQ13,2013-05-20 08:30,20,1353.9,1358.4,1353.9,1354.1,222
GCQ13,2013-05-20 09:00,20,1354.8,1360,1353.5,1357.7,190
GCQ13,2013-05-20 09:30,20,1357.7,1363.7,1356.9,1359.4,278
GCQ13,2013-05-20 10:00,20,1359.7,1364.6,1358.2,1361.2,250
GCQ13,2013-05-20 10:30,20,1361.5,1368.3,1360.4,1367.4,432
GCQ13,2013-05-20 11:00,20,1367.7,1399.2,1367,1385.7,921
GCQ13,2013-05-20 11:30,20,1386.2,1387.7,1382.8,1384.5,168
GCQ13,2013-05-20 12:00,20,1384.9,1387.1,1382.4,1385.4,1178
GCQ13,2013-05-20 12:30,20,1385.7,1386,1383.3,1384,139
GCQ13,2013-05-20 13:00,20,1383,1385.7,1382.5,1385.5,74
GCQ13,2013-05-20 13:30,20,1385.7,1388.8,1384.4,1387.8,78
GCQ13,2013-05-20 14:00,20,1388,1393,1388,1392.8,157
GCQ13,2013-05-20 14:30,20,1392.3,1398.3,1392.3,1397.7,183
GCQ13,2013-05-20 15:00,20,1396.5,1396.5,1393.9,1393.9,50
GCQ13,2013-05-20 15:30,20,1393.9,1393.9,1392.8,1393.3,28
GCQ13,2013-05-20 16:00,20,1393.2,1393.8,1391.8,1393.8,18
GCQ13,2013-05-20 17:00,21,1392.8,1393.3,1392.3,1393.1,36
GCQ13,2013-05-20 17:30,21,1393.2,1393.9,1392.5,1393,9
GCQ13,2013-05-20 18:00,21,1392.2,1392.2,1387.8,1387.8,65
GCQ13,2013-05-20 18:30,21,1387.9,1388.8,1386.9,1388.8,37
GCQ13,2013-05-20 19:00,21,1388.2,1388.2,1384,1384.7,55
GCQ13,2013-05-20 19:30,21,1386.6,1390.6,1386.6,1390.6,92
GCQ13,2013-05-20 20:00,21,1390.2,1390.2,1384.5,1384.9,47
GCQ13,2013-05-20 20:30,21,1385.6,1388.6,1385.6,1388.6,89
GCQ13,2013-05-20 21:00,21,1389.1,1389.8,1387.7,1388.2,46
GCQ13,2013-05-20 21:30,21,1388.8,1388.8,1388,1388,22
GCQ13,2013-05-20 22:00,21,1388,1389.1,1387,1389.1,43
GCQ13,2013-05-20 22:30,21,1388.7,1391.2,1388.2,1390.7,31
GCQ13,2013-05-20 23:00,21,1390.7,1390.7,1390.7,1390.7,1
GCQ13,2013-05-20 23:30,21,1389.5,1394.6,1388.1,1394.1,90
GCQ13,2013-05-21 00:00,21,1393.6,1397,1393.3,1394.6,93
GCQ13,2013-05-21 00:30,21,1398,1401,1396.8,1397.5,194
GCQ13,2013-05-21 01:00,21,1397.8,1397.8,1394,1394.9,25
GCQ13,2013-05-21 01:30,21,1394.8,1395,1391.9,1393.4,229
GCQ13,2013-05-21 02:00,21,1393.4,1393.6,1389.6,1391.5,455
GCQ13,2013-05-21 02:30,21,1391.7,1391.7,1387.1,1387.4,60
GCQ13,2013-05-21 03:00,21,1388.3,1388.3,1384.4,1386.9,82
GCQ13,2013-05-21 03:30,21,1386.9,1387.6,1383.7,1385.1,80
GCQ13,2013-05-21 04:00,21,1384.6,1384.6,1377.4,1379.5,216
GCQ13,2013-05-21 04:30,21,1378.9,1383,1377.8,1382.9,187
GCQ13,2013-05-21 05:00,21,1382.3,1382.3,1377.9,1378.8,64
GCQ13,2013-05-21 05:30,21,1379,1382,1379,1381.7,81
GCQ13,2013-05-21 06:00,21,1380.1,1380.1,1374.7,1376.3,94
GCQ13,2013-05-21 06:30,21,1376.4,1380,1376.2,1378.9,92
GCQ13,2013-05-21 07:00,21,1376.9,1378.4,1371.3,1374.3,359
GCQ13,2013-05-21 07:30,21,1374.4,1376.4,1372.8,1373.1,280
GCQ13,2013-05-21 08:00,21,1372.9,1372.9,1364.2,1366.4,439
GCQ13,2013-05-21 08:30,21,1366.3,1372.2,1361.4,1362.2,613
GCQ13,2013-05-21 09:00,21,1361,1366.8,1359.3,1363.6,640
GCQ13,2013-05-21 09:30,21,1363.4,1371.6,1360.8,1370.5,414
GCQ13,2013-05-21 10:00,21,1370.1,1374.1,1364.4,1371.1,409
GCQ13,2013-05-21 10:30,21,1371.8,1375.4,1371,1373.8,286
GCQ13,2013-05-21 11:00,21,1373.7,1381.7,1373.7,1379.2,437
GCQ13,2013-05-21 11:30,21,1378.8,1381.7,1375.6,1377.6,213
GCQ13,2013-05-21 12:00,21,1377.5,1381.3,1376,1378.9,480
GCQ13,2013-05-21 12:30,21,1378.7,1380,1375.9,1376,172
GCQ13,2013-05-21 13:00,21,1375,1375.9,1372.7,1375,118
GCQ13,2013-05-21 13:30,21,1375.6,1376.2,1373.9,1374.4,44
GCQ13,2013-05-21 14:00,21,1374.4,1376.1,1374.4,1375.9,30
GCQ13,2013-05-21 14:30,21,1376.1,1376.1,1371.5,1372.4,66
GCQ13,2013-05-21 15:00,21,1373.1,1375.9,1373,1375.9,13
GCQ13,2013-05-21 15:30,21,1375.2,1376,1375.2,1375.7,27
GCQ13,2013-05-21 16:00,21,1375.1,1375.1,1375.1,1375.1,1
GCQ13,2013-05-21 17:00,22,1374.6,1376.5,1374.3,1376.5,11
GCQ13,2013-05-21 17:30,22,1376.5,1376.5,1373.8,1374.2,4
GCQ13,2013-05-21 18:00,22,1371.9,1373,1371.8,1372.3,47
GCQ13,2013-05-21 18:30,22,1373.8,1375.6,1373.8,1375.6,8
GCQ13,2013-05-21 19:00,22,1377,1377,1376,1376,6
GCQ13,2013-05-21 19:30,22,1376.2,1378,1375.3,1378,17
GCQ13,2013-05-21 20:00,22,1379,1380.5,1378,1378.7,79
GCQ13,2013-05-21 20:30,22,1378.3,1379.3,1377.5,1377.5,40
GCQ13,2013-05-21 21:00,22,1377.3,1378.7,1375.7,1376.9,31
GCQ13,2013-05-21 21:30,22,1376.6,1378.2,1376.6,1378,14
GCQ13,2013-05-21 22:00,22,1377.5,1379.5,1377.5,1378,29
GCQ13,2013-05-21 22:30,22,1377.3,1377.3,1376.3,1376.3,7
GCQ13,2013-05-21 23:00,22,1376,1376,1375.6,1375.8,4
GCQ13,2013-05-21 23:30,22,1375.3,1376.6,1375.3,1376,34
GCQ13,2013-05-22 00:00,22,1375.9,1378.2,1374.9,1378.2,30
GCQ13,2013-05-22 00:30,22,1378.2,1378.2,1377.1,1377.8,15
GCQ13,2013-05-22 01:00,22,1378.1,1378.9,1377.3,1378.7,51
GCQ13,2013-05-22 01:30,22,1378.6,1386.9,1378,1386.9,178
GCQ13,2013-05-22 02:00,22,1387.7,1388.5,1385.6,1386.9,185
GCQ13,2013-05-22 02:30,22,1387.1,1389.5,1386.9,1387,227
GCQ13,2013-05-22 03:00,22,1387,1387.5,1386.2,1386.6,146
GCQ13,2013-05-22 03:30,22,1387,1387.9,1381.9,1383.9,131
GCQ13,2013-05-22 04:00,22,1384.2,1388.5,1384.2,1385.7,100
GCQ13,2013-05-22 04:30,22,1385.8,1385.8,1381.5,1383,116
GCQ13,2013-05-22 05:00,22,1383.9,1387,1383.8,1385.5,74
GCQ13,2013-05-22 05:30,22,1385.4,1387.4,1383.9,1387,79
GCQ13,2013-05-22 06:00,22,1387,1388.2,1384.3,1387.8,64
GCQ13,2013-05-22 06:30,22,1388,1397.4,1387.6,1394.5,338
GCQ13,2013-05-22 07:00,22,1394.9,1395.4,1387.7,1390.8,455
GCQ13,2013-05-22 07:30,22,1391.7,1397,1388.7,1394.3,538
GCQ13,2013-05-22 08:00,22,1394.5,1398,1387.2,1387.5,806
GCQ13,2013-05-22 08:30,22,1387.5,1390.4,1382.6,1386.8,1004
GCQ13,2013-05-22 09:00,22,1387.1,1412,1387.1,1397.6,782
GCQ13,2013-05-22 09:30,22,1396.6,1396.6,1367,1373.1,702
GCQ13,2013-05-22 10:00,22,1373.6,1379.5,1371.6,1377,423
GCQ13,2013-05-22 10:30,22,1377.6,1383,1373.7,1375,384
GCQ13,2013-05-22 11:00,22,1375.8,1376.1,1369.5,1372.1,393
GCQ13,2013-05-22 11:30,22,1372.2,1377.4,1370.8,1374.6,250
GCQ13,2013-05-22 12:00,22,1374.7,1374.9,1366.5,1368.3,531
GCQ13,2013-05-22 12:30,22,1368.3,1369.3,1359.1,1363.8,476
GCQ13,2013-05-22 13:00,22,1366,1366.6,1354.4,1358.9,560
GCQ13,2013-05-22 13:30,22,1358.4,1361.7,1356.2,1360.1,170
GCQ13,2013-05-22 14:00,22,1360.5,1361,1358.6,1360.6,132
GCQ13,2013-05-22 14:30,22,1361.3,1367,1361.3,1365.1,203
GCQ13,2013-05-22 15:00,22,1364.4,1367,1364,1366.9,69
GCQ13,2013-05-22 15:30,22,1366.4,1369.4,1366.4,1368.9,38
GCQ13,2013-05-22 16:00,22,1370,1370.2,1369.7,1369.8,19
GCQ13,2013-05-22 17:00,23,1368.4,1369.8,1368,1369.8,39
GCQ13,2013-05-22 17:30,23,1369,1369,1368.1,1368.1,15
GCQ13,2013-05-22 18:00,23,1367.4,1367.5,1366.1,1366.5,30
GCQ13,2013-05-22 18:30,23,1367.1,1367.2,1360.4,1362.3,74
GCQ13,2013-05-22 19:00,23,1362.9,1365.7,1362.8,1365.7,38
GCQ13,2013-05-22 19:30,23,1367.2,1367.2,1363.1,1363.1,28
GCQ13,2013-05-22 20:00,23,1363.2,1363.2,1356.3,1359.4,66
GCQ13,2013-05-22 20:30,23,1359.2,1361.4,1359.2,1361,51
GCQ13,2013-05-22 21:00,23,1360.4,1366.3,1360.4,1365.1,90
GCQ13,2013-05-22 21:30,23,1364.7,1365.9,1364,1365,29
GCQ13,2013-05-22 22:00,23,1365,1367.8,1364.8,1367.8,45
GCQ13,2013-05-22 22:30,23,1368,1368.1,1366.9,1366.9,101
GCQ13,2013-05-22 23:00,23,1367.6,1368.5,1367.3,1368.3,34
GCQ13,2013-05-22 23:30,23,1369,1373.7,1368.8,1371.9,136
GCQ13,2013-05-23 00:00,23,1371.5,1374.6,1370.2,1374.6,35
GCQ13,2013-05-23 00:30,23,1374.9,1375.3,1371.6,1372.8,129
GCQ13,2013-05-23 01:00,23,1373.1,1376.6,1373.1,1375.1,148
GCQ13,2013-05-23 01:30,23,1374.9,1378.3,1372,1376.7,146
GCQ13,2013-05-23 02:00,23,1376,1382.3,1375.2,1382,242
GCQ13,2013-05-23 02:30,23,1381.3,1381.3,1377.5,1377.9,81
GCQ13,2013-05-23 03:00,23,1377.5,1380.7,1376.8,1380.5,130
GCQ13,2013-05-23 03:30,23,1380.2,1390.2,1378.6,1389.9,410
GCQ13,2013-05-23 04:00,23,1389.5,1392.3,1385.7,1385.9,214
GCQ13,2013-05-23 04:30,23,1386,1387.4,1385.1,1386,134
GCQ13,2013-05-23 05:00,23,1385.8,1390.8,1385.8,1389.7,142
GCQ13,2013-05-23 05:30,23,1390,1395.4,1389.7,1389.8,257
GCQ13,2013-05-23 06:00,23,1390.1,1393.1,1387.6,1390.3,204
GCQ13,2013-05-23 06:30,23,1389.5,1392,1387.8,1391.4,104
GCQ13,2013-05-23 07:00,23,1392.8,1398,1391.2,1395.2,648
GCQ13,2013-05-23 07:30,23,1394.3,1394.3,1383.7,1384.7,495
GCQ13,2013-05-23 08:00,23,1386,1393.9,1385.2,1391.1,368
GCQ13,2013-05-23 08:30,23,1390.7,1390.8,1381.4,1383,546
GCQ13,2013-05-23 09:00,23,1383.5,1388,1380,1384.3,594
GCQ13,2013-05-23 09:30,23,1385.2,1387.1,1384.2,1385.3,232
GCQ13,2013-05-23 10:00,23,1385.4,1385.7,1376.5,1379.2,458
GCQ13,2013-05-23 10:30,23,1379.4,1385.5,1378,1384.5,448
GCQ13,2013-05-23 11:00,23,1384.7,1388.9,1382,1388.9,267
GCQ13,2013-05-23 11:30,23,1388.5,1388.5,1386.6,1387.9,235
GCQ13,2013-05-23 12:00,23,1387.6,1393.1,1387.3,1392.7,387
GCQ13,2013-05-23 12:30,23,1392.7,1394.2,1391.2,1392,303
GCQ13,2013-05-23 13:00,23,1391.7,1393.1,1390.5,1391.5,107
GCQ13,2013-05-23 13:30,23,1390.8,1392.7,1390.1,1391.8,89
GCQ13,2013-05-23 14:00,23,1391.7,1391.7,1390.4,1390.4,23
GCQ13,2013-05-23 14:30,23,1390.8,1392.2,1390.8,1391.8,27
GCQ13,2013-05-23 15:00,23,1392,1392.1,1390.6,1391.1,23
GCQ13,2013-05-23 15:30,23,1391.1,1391.1,1390.5,1390.5,3
GCQ13,2013-05-23 16:00,23,1390.3,1391,1390.2,1391,16
GCQ13,2013-05-23 17:00,24,1391,1391.7,1390.9,1391.6,10
GCQ13,2013-05-23 17:30,24,1391.4,1391.4,1391.4,1391.4,3
GCQ13,2013-05-23 18:00,24,1391.1,1391.1,1389,1389,30
GCQ13,2013-05-23 18:30,24,1388.7,1390,1388,1388,17
GCQ13,2013-05-23 19:00,24,1388.4,1388.4,1386.5,1388.4,50
GCQ13,2013-05-23 19:30,24,1388.8,1393.1,1388.8,1392,124
GCQ13,2013-05-23 20:00,24,1390.5,1390.5,1387.8,1389.8,173
GCQ13,2013-05-23 20:30,24,1389.8,1391.2,1389.5,1390.2,157
GCQ13,2013-05-23 21:00,24,1390.3,1392.5,1390,1392.3,33
GCQ13,2013-05-23 21:30,24,1392.7,1394.8,1392.5,1392.8,99
GCQ13,2013-05-23 22:00,24,1392.8,1394.9,1392.8,1394.3,73
GCQ13,2013-05-23 22:30,24,1394,1395.3,1393.1,1395.3,42
GCQ13,2013-05-23 23:00,24,1394.4,1394.4,1392.1,1393.6,38
GCQ13,2013-05-23 23:30,24,1393.9,1398,1393.9,1397.7,306
GCQ13,2013-05-24 00:00,24,1397.3,1397.3,1394.6,1395,107
GCQ13,2013-05-24 00:30,24,1394.5,1394.5,1391.2,1391.8,157
GCQ13,2013-05-24 01:00,24,1391.9,1392.2,1388.3,1390.5,206
GCQ13,2013-05-24 01:30,24,1390,1393,1389,1389.5,98
GCQ13,2013-05-24 02:00,24,1389.4,1391.1,1388.3,1389.7,183
GCQ13,2013-05-24 02:30,24,1389.9,1390.2,1387.6,1389,133
GCQ13,2013-05-24 03:00,24,1389.1,1389.5,1387.9,1388.2,183
GCQ13,2013-05-24 03:30,24,1389.1,1392,1388.5,1389.7,64
GCQ13,2013-05-24 04:00,24,1389.4,1390.4,1388.6,1388.7,86
GCQ13,2013-05-24 04:30,24,1388.2,1388.2,1383.4,1386,207
GCQ13,2013-05-24 05:00,24,1385.9,1388.2,1385.9,1386.3,110
GCQ13,2013-05-24 05:30,24,1385.7,1388.7,1385,1387.3,48
GCQ13,2013-05-24 06:00,24,1386.5,1387.7,1385.5,1386.8,63
GCQ13,2013-05-24 06:30,24,1385.6,1392,1385.5,1391.6,256
GCQ13,2013-05-24 07:00,24,1391.6,1394.5,1388.4,1389,888
GCQ13,2013-05-24 07:30,24,1389.4,1392,1385.6,1391.8,393
GCQ13,2013-05-24 08:00,24,1391.9,1392.9,1386.6,1386.7,347
GCQ13,2013-05-24 08:30,24,1387.1,1390.4,1385.4,1389.2,676
GCQ13,2013-05-24 09:00,24,1389.5,1390.7,1388.1,1388.3,368
GCQ13,2013-05-24 09:30,24,1388,1389.5,1386.4,1387.2,396
GCQ13,2013-05-24 10:00,24,1386.9,1388,1385.9,1387.5,284
GCQ13,2013-05-24 10:30,24,1387.2,1388.2,1385.8,1387,297
GCQ13,2013-05-24 11:00,24,1387.1,1388.7,1386.5,1386.9,261
GCQ13,2013-05-24 11:30,24,1386.8,1387.9,1386.7,1386.7,203
GCQ13,2013-05-24 12:00,24,1386.7,1388.8,1386.3,1387.7,412
GCQ13,2013-05-24 12:30,24,1387.6,1388.3,1387.5,1387.6,144
GCQ13,2013-05-24 13:00,24,1387.7,1388.1,1386.3,1386.7,125
GCQ13,2013-05-24 13:30,24,1386.9,1387.3,1386.3,1386.3,54
GCQ13,2013-05-24 14:00,24,1386.3,1386.3,1382,1382.8,299
GCQ13,2013-05-24 14:30,24,1382.7,1384.1,1382,1383.4,70
GCQ13,2013-05-24 15:00,24,1383.2,1384.5,1383.2,1384,104
GCQ13,2013-05-24 15:30,24,1384.1,1386.3,1383.9,1386.3,72
GCQ13,2013-05-24 16:00,24,1386.2,1386.3,1385.7,1386.1,21
GCQ13,2013-05-26 17:00,28,1387.5,1388.6,1386.3,1386.3,150
GCQ13,2013-05-26 17:30,28,1386.2,1387.2,1386.2,1386.5,59
GCQ13,2013-05-26 18:00,28,1386.4,1386.6,1384.1,1385.9,50
GCQ13,2013-05-26 18:30,28,1386.5,1386.5,1385.5,1385.9,32
GCQ13,2013-05-26 19:00,28,1385.8,1386,1384.9,1385.5,58
GCQ13,2013-05-26 19:30,28,1385.5,1386.4,1384,1384.3,93
GCQ13,2013-05-26 20:00,28,1384.5,1388.2,1384.5,1386.8,115
GCQ13,2013-05-26 20:30,28,1386.8,1387.7,1386.6,1387.2,86
GCQ13,2013-05-26 21:00,28,1387.9,1391.3,1387.9,1390.4,119
GCQ13,2013-05-26 21:30,28,1390.7,1391.4,1390.4,1390.7,117
GCQ13,2013-05-26 22:00,28,1391,1393.3,1390.7,1392.9,136
GCQ13,2013-05-26 22:30,28,1392.3,1392.5,1390.9,1391.5,59
GCQ13,2013-05-26 23:00,28,1391.7,1392.9,1391.7,1392.5,41
GCQ13,2013-05-26 23:30,28,1392.6,1392.8,1390.9,1391.5,63
GCQ13,2013-05-27 00:00,28,1391.7,1392.1,1391.6,1392,48
GCQ13,2013-05-27 00:30,28,1391.9,1393.1,1390.8,1391.3,207
GCQ13,2013-05-27 01:00,28,1391.4,1393.9,1391.3,1392.9,167
GCQ13,2013-05-27 01:30,28,1393,1393.4,1391.8,1392.5,120
GCQ13,2013-05-27 02:00,28,1393,1394.1,1393,1393.6,188
GCQ13,2013-05-27 02:30,28,1393.9,1394.2,1393.1,1393.2,112
GCQ13,2013-05-27 03:00,28,1393.4,1394.4,1392.8,1393.3,78
GCQ13,2013-05-27 03:30,28,1393.6,1393.6,1391.8,1392.7,70
GCQ13,2013-05-27 04:00,28,1392.7,1394.8,1392.7,1393.5,104
GCQ13,2013-05-27 04:30,28,1393.9,1394.4,1392.8,1393.1,101
GCQ13,2013-05-27 05:00,28,1393.2,1393.7,1392.5,1392.6,73
GCQ13,2013-05-27 05:30,28,1392.8,1393.6,1392.3,1393.4,82
GCQ13,2013-05-27 06:00,28,1393.6,1395.7,1393.2,1395.3,125
GCQ13,2013-05-27 06:30,28,1395.3,1396.4,1394.2,1394.5,88
GCQ13,2013-05-27 07:00,28,1394.6,1395.2,1394.2,1394.6,161
GCQ13,2013-05-27 07:30,28,1394.6,1394.6,1393.6,1394,84
GCQ13,2013-05-27 08:00,28,1394,1396.2,1393,1396,175
GCQ13,2013-05-27 08:30,28,1395.9,1396.1,1393.3,1393.9,273
GCQ13,2013-05-27 09:00,28,1393.9,1394.6,1393.1,1393.6,243
GCQ13,2013-05-27 09:30,28,1393.6,1395,1392.6,1393.6,119
GCQ13,2013-05-27 10:00,28,1393.4,1394.1,1392.9,1393.4,76
GCQ13,2013-05-27 10:30,28,1393.5,1393.7,1393.2,1393.5,86
GCQ13,2013-05-27 11:00,28,1393.6,1393.7,1393.3,1393.4,39
GCQ13,2013-05-27 11:30,28,1394.3,1395,1393.9,1394.7,77
GCQ13,2013-05-27 12:00,28,1394.8,1395,1394.3,1394.7,37
GCQ13,2013-05-27 17:00,28,1394.1,1394.2,1393.2,1393.4,26
GCQ13,2013-05-27 17:30,28,1393.8,1393.8,1393.8,1393.8,3
GCQ13,2013-05-27 18:00,28,1393.5,1393.6,1393,1393.4,15
GCQ13,2013-05-27 18:30,28,1393.5,1396,1393.5,1396,68
GCQ13,2013-05-27 19:00,28,1395.7,1395.9,1389,1389.2,327
GCQ13,2013-05-27 19:30,28,1389.2,1390.3,1388.6,1389.5,340
GCQ13,2013-05-27 20:00,28,1389.6,1391.5,1386.9,1391.3,514
GCQ13,2013-05-27 20:30,28,1391.3,1392.2,1390.6,1390.8,197
GCQ13,2013-05-27 21:00,28,1390.5,1391.4,1389.7,1391,308
GCQ13,2013-05-27 21:30,28,1390.5,1392,1389.4,1389.4,196
GCQ13,2013-05-27 22:00,28,1389.4,1390.5,1388.8,1390.5,133
GCQ13,2013-05-27 22:30,28,1390,1390.8,1390,1390.4,65
GCQ13,2013-05-27 23:00,28,1390.1,1390.1,1389,1389.3,72
GCQ13,2013-05-27 23:30,28,1389.3,1389.8,1388,1388.2,108
GCQ13,2013-05-28 00:00,28,1388,1388,1385.8,1387.7,193
GCQ13,2013-05-28 00:30,28,1387.6,1389.1,1387.3,1389.1,204
GCQ13,2013-05-28 01:00,28,1388.5,1390.7,1387.9,1390.6,307
GCQ13,2013-05-28 01:30,28,1391,1392.5,1389,1390.8,406
GCQ13,2013-05-28 02:00,28,1390.1,1390.6,1388.5,1389,245
GCQ13,2013-05-28 02:30,28,1389.1,1390.1,1387.4,1387.6,271
GCQ13,2013-05-28 03:00,28,1387.5,1387.5,1380,1382.5,917
GCQ13,2013-05-28 03:30,28,1382.4,1382.5,1377.3,1378.7,1813
GCQ13,2013-05-28 04:00,28,1378.5,1380.9,1378.4,1379.6,447
GCQ13,2013-05-28 04:30,28,1379.5,1381,1376.8,1380.8,358
GCQ13,2013-05-28 05:00,28,1380.8,1381.9,1378.7,1380.5,388
GCQ13,2013-05-28 05:30,28,1380.4,1381.6,1379.6,1379.7,231
GCQ13,2013-05-28 06:00,28,1379.8,1381,1378.1,1378.1,334
GCQ13,2013-05-28 06:30,28,1378.1,1380.6,1377.6,1379.2,504
GCQ13,2013-05-28 07:00,28,1379.3,1380,1375.2,1377,1389
GCQ13,2013-05-28 07:30,28,1377.3,1382,1376.7,1382,626
GCQ13,2013-05-28 08:00,28,1381.5,1386,1380.8,1382.5,1448
GCQ13,2013-05-28 08:30,28,1382.3,1383.2,1379.8,1380.9,2198
GCQ13,2013-05-28 09:00,28,1381.8,1382.3,1372.8,1377.2,3214
GCQ13,2013-05-28 09:30,28,1377,1382.6,1376.2,1380.3,1717
GCQ13,2013-05-28 10:00,28,1380.3,1389.3,1378.9,1389,3504
GCQ13,2013-05-28 10:30,28,1389.2,1401.9,1389.2,1389.8,5507
GCQ13,2013-05-28 11:00,28,1389.7,1393.4,1389,1390,1570
GCQ13,2013-05-28 11:30,28,1390.3,1391.2,1384.7,1385.8,1505
GCQ13,2013-05-28 12:00,28,1385.8,1386.4,1378.8,1380,2518
GCQ13,2013-05-28 12:30,28,1380.3,1383.7,1379.8,1382.9,862
GCQ13,2013-05-28 13:00,28,1382.7,1383.8,1380.7,1382,587
GCQ13,2013-05-28 13:30,28,1382.1,1382.5,1380.1,1381.3,313
GCQ13,2013-05-28 14:00,28,1381.3,1381.8,1379.8,1380.7,255
GCQ13,2013-05-28 14:30,28,1380.7,1381,1380,1380.6,485
GCQ13,2013-05-28 15:00,28,1380.4,1380.9,1379.2,1380.5,381
GCQ13,2013-05-28 15:30,28,1380.4,1380.6,1380,1380.2,95
GCQ13,2013-05-28 16:00,28,1380.5,1380.6,1380,1380,26
GCQ13,2013-05-28 17:00,29,1380.9,1381.8,1379.9,1380.4,184
GCQ13,2013-05-28 17:30,29,1380.4,1380.7,1379.9,1380.3,72
GCQ13,2013-05-28 18:00,29,1380.3,1380.4,1379.7,1380.1,146
GCQ13,2013-05-28 18:30,29,1380.1,1380.9,1379.7,1380.1,110
GCQ13,2013-05-28 19:00,29,1380.3,1383.3,1379.7,1382.9,435
GCQ13,2013-05-28 19:30,29,1383,1386,1382.2,1385.7,623
GCQ13,2013-05-28 20:00,29,1385.8,1387,1384.3,1384.7,1010
GCQ13,2013-05-28 20:30,29,1385,1386.2,1383.2,1385.2,442
GCQ13,2013-05-28 21:00,29,1385.5,1387.4,1385,1386.5,366
GCQ13,2013-05-28 21:30,29,1386.6,1389.4,1385.6,1388.5,514
GCQ13,2013-05-28 22:00,29,1388.7,1389.9,1387.4,1387.4,311
GCQ13,2013-05-28 22:30,29,1387.5,1388.5,1385.9,1386.5,351
GCQ13,2013-05-28 23:00,29,1386.7,1387.3,1385.9,1386.1,159
GCQ13,2013-05-28 23:30,29,1386.2,1387.6,1386.2,1386.5,183
GCQ13,2013-05-29 00:00,29,1386.7,1386.8,1383.1,1383.4,465
GCQ13,2013-05-29 00:30,29,1383.6,1384,1380.5,1382.8,935
GCQ13,2013-05-29 01:00,29,1382.8,1383.3,1381.4,1382.6,731
GCQ13,2013-05-29 01:30,29,1382.9,1386.1,1382.6,1383.9,851
GCQ13,2013-05-29 02:00,29,1383.7,1388.3,1383.3,1386.4,1733
GCQ13,2013-05-29 02:30,29,1386.4,1387.7,1383.1,1383.8,989
GCQ13,2013-05-29 03:00,29,1383.7,1387.7,1383.4,1385.9,1060
GCQ13,2013-05-29 03:30,29,1385.9,1387.4,1384.9,1385.7,827
GCQ13,2013-05-29 04:00,29,1386,1386.3,1384.3,1385,565
GCQ13,2013-05-29 04:30,29,1385.1,1385.1,1381.2,1384.8,1410
GCQ13,2013-05-29 05:00,29,1384.7,1385.3,1382,1384.1,672
GCQ13,2013-05-29 05:30,29,1384.2,1391.5,1381.7,1388.9,3239
GCQ13,2013-05-29 06:00,29,1388.9,1394.4,1388.9,1390.5,3376
GCQ13,2013-05-29 06:30,29,1390.4,1393.6,1389.5,1391.3,1625
GCQ13,2013-05-29 07:00,29,1391.3,1393,1386.8,1389.2,2511
GCQ13,2013-05-29 07:30,29,1389.1,1389.7,1385,1387,2103
GCQ13,2013-05-29 08:00,29,1387.1,1388.1,1382.6,1386.7,3291
GCQ13,2013-05-29 08:30,29,1386.6,1387.6,1382.1,1385.9,4713
GCQ13,2013-05-29 09:00,29,1385.9,1388,1382,1385.7,4491
GCQ13,2013-05-29 09:30,29,1385.7,1389.3,1385.5,1388.8,2277
GCQ13,2013-05-29 10:00,29,1388.9,1391.4,1385.9,1388.6,3392
GCQ13,2013-05-29 10:30,29,1388.6,1389,1387.3,1388.1,1909
GCQ13,2013-05-29 11:00,29,1388,1391.6,1387.4,1390.9,2328
GCQ13,2013-05-29 11:30,29,1390.9,1392.6,1390,1391.6,1985
GCQ13,2013-05-29 12:00,29,1391.8,1393.5,1390.6,1391.7,2521
GCQ13,2013-05-29 12:30,29,1391.7,1393.1,1390.3,1390.8,1855
GCQ13,2013-05-29 13:00,29,1390.8,1395.4,1390.6,1393.5,2050
GCQ13,2013-05-29 13:30,29,1393.5,1393.9,1391.3,1392.4,1145
GCQ13,2013-05-29 14:00,29,1392.3,1393.7,1391.7,1391.9,756
GCQ13,2013-05-29 14:30,29,1392,1394.4,1391.9,1394.3,597
GCQ13,2013-05-29 15:00,29,1394.3,1394.3,1392.9,1393.2,353
GCQ13,2013-05-29 15:30,29,1393.2,1394.3,1392.2,1392.5,796
GCQ13,2013-05-29 16:00,29,1392.2,1392.8,1392.2,1392.5,224
GCQ13,2013-05-29 17:00,30,1392.9,1393.6,1391.3,1391.3,421
GCQ13,2013-05-29 17:30,30,1391.4,1391.6,1390.5,1390.9,328
GCQ13,2013-05-29 18:00,30,1391,1391.4,1390.6,1391,281
GCQ13,2013-05-29 18:30,30,1391,1392.7,1390.9,1392,459
GCQ13,2013-05-29 19:00,30,1392,1392.7,1391.1,1391.2,505
GCQ13,2013-05-29 19:30,30,1391.1,1391.3,1389.4,1390.3,1084
GCQ13,2013-05-29 20:00,30,1390.1,1391.4,1388.4,1390.8,1230
GCQ13,2013-05-29 20:30,30,1390.7,1397.6,1390.5,1396,4213
GCQ13,2013-05-29 21:00,30,1396,1396.3,1394.3,1395.9,1200
GCQ13,2013-05-29 21:30,30,1395.8,1396,1394.6,1395,600
GCQ13,2013-05-29 22:00,30,1395.2,1396,1393.5,1393.8,930
GCQ13,2013-05-29 22:30,30,1393.8,1395.1,1393.7,1394.6,379
GCQ13,2013-05-29 23:00,30,1394.8,1395.4,1393.6,1395.1,418
GCQ13,2013-05-29 23:30,30,1395.2,1395.9,1394.4,1394.8,609
GCQ13,2013-05-30 00:00,30,1394.9,1398.8,1394.2,1398.6,1859
GCQ13,2013-05-30 00:30,30,1398.4,1408,1398.1,1402.1,8903
GCQ13,2013-05-30 01:00,30,1402.3,1410.4,1401.9,1409.7,7880
GCQ13,2013-05-30 01:30,30,1409.7,1410.2,1405.5,1407.1,4072
GCQ13,2013-05-30 02:00,30,1407.1,1408,1405.1,1406.6,2406
GCQ13,2013-05-30 02:30,30,1406.7,1409.1,1403.8,1406.1,4053
GCQ13,2013-05-30 03:00,30,1406.3,1406.7,1404,1406.4,1917
GCQ13,2013-05-30 03:30,30,1406.6,1408.3,1405.9,1406.4,1532
GCQ13,2013-05-30 04:00,30,1406.4,1408.7,1406.4,1407.5,1574
GCQ13,2013-05-30 04:30,30,1407.6,1407.9,1404.8,1406,2482
GCQ13,2013-05-30 05:00,30,1405.9,1406.2,1402.4,1402.6,2742
GCQ13,2013-05-30 05:30,30,1402.6,1403,1397.7,1401.4,5526
GCQ13,2013-05-30 06:00,30,1401.4,1402,1399.1,1399.5,3480
GCQ13,2013-05-30 06:30,30,1399.5,1400.5,1396.2,1399.4,4463
GCQ13,2013-05-30 07:00,30,1399.5,1401.2,1396.6,1401.1,4491
GCQ13,2013-05-30 07:30,30,1401.1,1408,1400.9,1406.3,14646
GCQ13,2013-05-30 08:00,30,1406.2,1416.2,1405.6,1413.2,17309
GCQ13,2013-05-30 08:30,30,1413.3,1414.2,1409,1413,10851
GCQ13,2013-05-30 09:00,30,1412.6,1417.7,1411.9,1414.8,13749
GCQ13,2013-05-30 09:30,30,1414.8,1417.3,1412.7,1415,5042
GCQ13,2013-05-30 10:00,30,1415,1416.6,1413.9,1415.4,5174
GCQ13,2013-05-30 10:30,30,1415.4,1415.9,1411.5,1412.3,3764
GCQ13,2013-05-30 11:00,30,1412.4,1416.2,1410.7,1414.7,4454
GCQ13,2013-05-30 11:30,30,1414.6,1415,1412.3,1412.8,2575
GCQ13,2013-05-30 12:00,30,1412.9,1414.7,1410.9,1412.1,3841
GCQ13,2013-05-30 12:30,30,1412.1,1414.9,1411.9,1414.7,2610
GCQ13,2013-05-30 13:00,30,1414.9,1414.9,1412.6,1414,1477
GCQ13,2013-05-30 13:30,30,1414,1415.7,1412.9,1414.3,1621
GCQ13,2013-05-30 14:00,30,1414.2,1415,1413.6,1414.4,978
GCQ13,2013-05-30 14:30,30,1414.4,1414.8,1412.8,1413.9,975
GCQ13,2013-05-30 15:00,30,1413.8,1414.2,1412.8,1413,459
GCQ13,2013-05-30 15:30,30,1413.1,1413.8,1412.9,1413.7,241
GCQ13,2013-05-30 16:00,30,1413.4,1413.5,1413,1413.1,62
GCQ13,2013-05-30 17:00,31,1412.9,1413.7,1412.5,1413.4,211
GCQ13,2013-05-30 17:30,31,1413.7,1415.5,1413.4,1415.3,330
GCQ13,2013-05-30 18:00,31,1415.3,1416.8,1414.5,1415.4,926
GCQ13,2013-05-30 18:30,31,1415.3,1416.4,1414.6,1414.8,635
GCQ13,2013-05-30 19:00,31,1414.8,1415.7,1413.8,1415.4,835
GCQ13,2013-05-30 19:30,31,1415.1,1416,1414.1,1414.4,683
GCQ13,2013-05-30 20:00,31,1414.3,1421.6,1413.4,1419.7,4429
GCQ13,2013-05-30 20:30,31,1419.5,1420.8,1418.3,1420.1,1857
GCQ13,2013-05-30 21:00,31,1420.1,1420.8,1419.3,1419.8,839
GCQ13,2013-05-30 21:30,31,1419.8,1420.5,1418.3,1419.5,879
GCQ13,2013-05-30 22:00,31,1419.5,1419.5,1417.8,1418.6,754
GCQ13,2013-05-30 22:30,31,1418.5,1419.1,1417.4,1418.3,814
GCQ13,2013-05-30 23:00,31,1418.3,1418.7,1417.5,1417.8,420
GCQ13,2013-05-30 23:30,31,1418,1419.4,1417.9,1418.2,1013
GCQ13,2013-05-31 00:00,31,1418.1,1418.7,1416.7,1418.6,889
GCQ13,2013-05-31 00:30,31,1418.7,1418.9,1417.2,1417.7,951
GCQ13,2013-05-31 01:00,31,1417.7,1418.6,1415.5,1416.7,2705
GCQ13,2013-05-31 01:30,31,1416.8,1417.8,1415.9,1417.2,1136
GCQ13,2013-05-31 02:00,31,1417.1,1417.5,1412.5,1413.5,2762
GCQ13,2013-05-31 02:30,31,1413.4,1413.9,1411.1,1411.9,2229
GCQ13,2013-05-31 03:00,31,1411.9,1417.7,1411.5,1416.3,3043
GCQ13,2013-05-31 03:30,31,1416.2,1416.8,1414.1,1414.4,1611
GCQ13,2013-05-31 04:00,31,1414.3,1415.4,1409.3,1411.2,3671
GCQ13,2013-05-31 04:30,31,1411.1,1411.9,1409,1409.6,3005
GCQ13,2013-05-31 05:00,31,1409.7,1412,1409.3,1410,1793
GCQ13,2013-05-31 05:30,31,1409.9,1412.1,1409.5,1411.6,1811
GCQ13,2013-05-31 06:00,31,1411.4,1413.1,1410.5,1412.7,1677
GCQ13,2013-05-31 06:30,31,1412.6,1414,1405.8,1406.5,5055
GCQ13,2013-05-31 07:00,31,1406.5,1408.5,1404.2,1405.1,6753
GCQ13,2013-05-31 07:30,31,1405.2,1411.9,1404.6,1406.3,10003
GCQ13,2013-05-31 08:00,31,1406.4,1409.7,1402.5,1403.3,7816
GCQ13,2013-05-31 08:30,31,1403.1,1406.8,1393.1,1396.3,19899
GCQ13,2013-05-31 09:00,31,1396.3,1397.6,1391.8,1395.9,12287
GCQ13,2013-05-31 09:30,31,1395.9,1397.8,1390.6,1391.4,7985
GCQ13,2013-05-31 10:00,31,1391.4,1393.4,1389.2,1392.8,7337
GCQ13,2013-05-31 10:30,31,1392.8,1396.2,1391.4,1395.4,4995
GCQ13,2013-05-31 11:00,31,1395.3,1395.8,1391.4,1395.5,4279
GCQ13,2013-05-31 11:30,31,1395.5,1396.6,1395.1,1395.3,3097
GCQ13,2013-05-31 12:00,31,1395.3,1395.8,1392.1,1393.7,4624
GCQ13,2013-05-31 12:30,31,1393.6,1394,1391,1393.4,3703
GCQ13,2013-05-31 13:00,31,1393.4,1393.7,1390.1,1390.9,2082
GCQ13,2013-05-31 13:30,31,1390.7,1392,1389.2,1391.6,2673
GCQ13,2013-05-31 14:00,31,1391.5,1393,1386.2,1387,4827
GCQ13,2013-05-31 14:30,31,1386.8,1387.1,1384.2,1384.6,3415
GCQ13,2013-05-31 15:00,31,1384.5,1388.1,1384.4,1387.9,1003
GCQ13,2013-05-31 15:30,31,1387.5,1388.4,1386.9,1387.4,342
GCQ13,2013-05-31 16:00,31,1387.4,1388,1387.1,1388,143
GCQ13,2013-06-02 17:00,3,1388.8,1391.2,1388.3,1389,876
GCQ13,2013-06-02 17:30,3,1389.1,1389.5,1388.6,1389.5,132
GCQ13,2013-06-02 18:00,3,1389.1,1392,1389,1391.6,607
GCQ13,2013-06-02 18:30,3,1391.6,1394.5,1391.4,1394,1013
GCQ13,2013-06-02 19:00,3,1394,1394.7,1391.8,1394.2,1013
GCQ13,2013-06-02 19:30,3,1394.3,1396.7,1393.1,1396.3,1305
GCQ13,2013-06-02 20:00,3,1396.3,1397.7,1392.7,1393.7,2044
GCQ13,2013-06-02 20:30,3,1393.7,1395.7,1393.3,1394,941
GCQ13,2013-06-02 21:00,3,1394.1,1394.8,1392.6,1393.7,836
GCQ13,2013-06-02 21:30,3,1393.6,1395,1392.4,1394.1,805
GCQ13,2013-06-02 22:00,3,1394.3,1394.8,1393.3,1394.7,647
GCQ13,2013-06-02 22:30,3,1394.7,1395.3,1393.5,1394.2,516
GCQ13,2013-06-02 23:00,3,1394.1,1395.1,1393.6,1394.1,380
GCQ13,2013-06-02 23:30,3,1394.2,1394.9,1393.8,1394.1,586
GCQ13,2013-06-03 00:00,3,1394.2,1394.6,1394,1394.6,212
GCQ13,2013-06-03 00:30,3,1394.5,1397.4,1394.3,1395.9,1101
GCQ13,2013-06-03 01:00,3,1395.9,1396.6,1394.1,1395.2,1177
GCQ13,2013-06-03 01:30,3,1395.3,1398,1395.3,1396.1,1844
GCQ13,2013-06-03 02:00,3,1396,1396.4,1390.6,1392.1,3509
GCQ13,2013-06-03 02:30,3,1392.2,1398.6,1391.7,1396.8,3001
GCQ13,2013-06-03 03:00,3,1396.9,1401.4,1396.2,1398.1,3724
GCQ13,2013-06-03 03:30,3,1398.2,1398.6,1397.4,1398,1124
GCQ13,2013-06-03 04:00,3,1398,1399.6,1396,1397.2,1284
GCQ13,2013-06-03 04:30,3,1397.1,1397.2,1394.3,1395.9,1699
GCQ13,2013-06-03 05:00,3,1395.9,1397.4,1394.9,1395.6,1275
GCQ13,2013-06-03 05:30,3,1395.7,1396,1393.2,1393.8,1514
GCQ13,2013-06-03 06:00,3,1393.8,1395.4,1393.6,1395,1584
GCQ13,2013-06-03 06:30,3,1395.1,1397.6,1392.4,1397,2514
GCQ13,2013-06-03 07:00,3,1397,1397.9,1394.6,1395.4,3226
GCQ13,2013-06-03 07:30,3,1395.5,1397.4,1394.1,1395.2,2488
GCQ13,2013-06-03 08:00,3,1395.2,1395.7,1391.1,1393.3,5018
GCQ13,2013-06-03 08:30,3,1393.5,1395.5,1390,1395.5,6710
GCQ13,2013-06-03 09:00,3,1395.8,1406.6,1395,1403.3,20120
GCQ13,2013-06-03 09:30,3,1403.3,1406.5,1402.6,1403.3,8642
GCQ13,2013-06-03 10:00,3,1403.2,1416.5,1402,1412.1,17981
GCQ13,2013-06-03 10:30,3,1412.1,1414.5,1411.7,1413.9,5997
GCQ13,2013-06-03 11:00,3,1414,1415.7,1411.6,1414,5281
GCQ13,2013-06-03 11:30,3,1414.1,1415.1,1412.6,1412.6,2506
GCQ13,2013-06-03 12:00,3,1412.6,1412.7,1408.7,1412.1,5356
GCQ13,2013-06-03 12:30,3,1412.1,1413.8,1411.6,1412,3054
GCQ13,2013-06-03 13:00,3,1411.9,1413.2,1410.6,1411.2,1840
GCQ13,2013-06-03 13:30,3,1411.2,1412.2,1410,1410.3,708
GCQ13,2013-06-03 14:00,3,1410.3,1411.4,1409.7,1410.9,682
GCQ13,2013-06-03 14:30,3,1410.8,1412.7,1410,1411.6,1147
GCQ13,2013-06-03 15:00,3,1411.5,1412.2,1410.8,1411.1,414
GCQ13,2013-06-03 15:30,3,1410.7,1410.7,1410.5,1410.7,10
GCQ13,2013-06-03 16:00,3,1410.5,1410.5,1410.5,1410.5,1
GCQ13,2013-06-03 17:00,4,1410.3,1411.5,1410.3,1411.2,64
GCQ13,2013-06-03 17:30,4,1411.4,1412.9,1410.8,1412.7,35
GCQ13,2013-06-03 18:00,4,1412.8,1414.1,1412.8,1413.2,198
GCQ13,2013-06-03 18:30,4,1413.4,1413.5,1410.9,1412.6,431
GCQ13,2013-06-03 19:00,4,1411,1413.4,1410.6,1413.2,341
GCQ13,2013-06-03 19:30,4,1412.7,1414,1412.4,1413.9,152
GCQ13,2013-06-03 20:00,4,1414,1414.8,1410.8,1411.6,1848
GCQ13,2013-06-03 20:30,4,1411.8,1414,1411.8,1412.2,832
GCQ13,2013-06-03 21:00,4,1412,1413,1410.5,1411.6,797
GCQ13,2013-06-03 21:30,4,1411.6,1411.7,1410.4,1411.5,670
GCQ13,2013-06-03 22:00,4,1411.5,1411.7,1410.3,1411.2,670
GCQ13,2013-06-03 22:30,4,1411.3,1412,1410.5,1410.9,380
GCQ13,2013-06-03 23:00,4,1410.6,1411.4,1410.6,1411.1,174
GCQ13,2013-06-03 23:30,4,1410.9,1411.6,1409.1,1409.7,1037
GCQ13,2013-06-04 00:00,4,1409.8,1411.7,1409.8,1410.9,562
GCQ13,2013-06-04 00:30,4,1411,1411.1,1408.6,1410.1,1351
GCQ13,2013-06-04 01:00,4,1410.4,1410.5,1407.3,1407.3,2044
GCQ13,2013-06-04 01:30,4,1407.4,1407.7,1405.9,1407.3,1985
GCQ13,2013-06-04 02:00,4,1407.3,1407.4,1404.6,1405.6,2865
GCQ13,2013-06-04 02:30,4,1405.5,1405.9,1403.3,1405.1,2060
GCQ13,2013-06-04 03:00,4,1405.1,1405.7,1404,1405,1121
GCQ13,2013-06-04 03:30,4,1405,1406.8,1404.7,1405,1705
GCQ13,2013-06-04 04:00,4,1405,1406.3,1404.5,1404.9,818
GCQ13,2013-06-04 04:30,4,1404.8,1405.9,1398.2,1399.4,5893
GCQ13,2013-06-04 05:00,4,1399.3,1400.9,1397.7,1400.3,2530
GCQ13,2013-06-04 05:30,4,1400.2,1400.8,1398.2,1398.8,2466
GCQ13,2013-06-04 06:00,4,1398.7,1399.4,1397,1398.7,2045
GCQ13,2013-06-04 06:30,4,1398.7,1399.8,1395.4,1396.9,3124
GCQ13,2013-06-04 07:00,4,1396.7,1398.1,1395.5,1396.7,3899
GCQ13,2013-06-04 07:30,4,1396.5,1397.4,1392.7,1395.1,7501
GCQ13,2013-06-04 08:00,4,1395.1,1399.4,1394.5,1398,5936
GCQ13,2013-06-04 08:30,4,1398.1,1400.5,1395.2,1397,6674
GCQ13,2013-06-04 09:00,4,1397,1400.1,1395.5,1396.5,5818
GCQ13,2013-06-04 09:30,4,1396.5,1397.3,1388.1,1393.3,13343
GCQ13,2013-06-04 10:00,4,1393.3,1397.1,1392.2,1394.7,6949
GCQ13,2013-06-04 10:30,4,1394.7,1398,1394.3,1396.6,3293
GCQ13,2013-06-04 11:00,4,1396.6,1397.5,1395.4,1397,1753
GCQ13,2013-06-04 11:30,4,1396.9,1397.1,1395.7,1396.3,1187
GCQ13,2013-06-04 12:00,4,1396.3,1397.6,1395.7,1397.4,2131
GCQ13,2013-06-04 12:30,4,1397.4,1398.8,1396.9,1397.7,2051
GCQ13,2013-06-04 13:00,4,1397.7,1398.2,1395.8,1396.9,1263
GCQ13,2013-06-04 13:30,4,1396.9,1398.1,1396.6,1398,730
GCQ13,2013-06-04 14:00,4,1398.1,1398.4,1397.7,1397.8,501
GCQ13,2013-06-04 14:30,4,1397.9,1399.2,1397.3,1398.3,1036
GCQ13,2013-06-04 15:00,4,1398.2,1398.5,1397.5,1398.2,256
GCQ13,2013-06-04 15:30,4,1398.1,1399.3,1397.9,1398.9,259
GCQ13,2013-06-04 16:00,4,1398.7,1399.5,1398.6,1399.5,134
GCQ13,2013-06-04 17:00,5,1398.8,1399.4,1398.5,1399,221
GCQ13,2013-06-04 17:30,5,1399,1399.3,1398.8,1399.1,85
GCQ13,2013-06-04 18:00,5,1399.2,1399.4,1399,1399.1,61
GCQ13,2013-06-04 18:30,5,1399.1,1399.2,1397.5,1398.2,209
GCQ13,2013-06-04 19:00,5,1398.3,1398.6,1397,1397.4,513
GCQ13,2013-06-04 19:30,5,1397.4,1399.4,1397.1,1399.3,463
GCQ13,2013-06-04 20:00,5,1399.2,1400.1,1397.5,1399.4,1973
GCQ13,2013-06-04 20:30,5,1399.2,1402.8,1398.7,1402.2,1537
GCQ13,2013-06-04 21:00,5,1402.2,1406.8,1401.3,1405.4,2292
GCQ13,2013-06-04 21:30,5,1405.3,1407.1,1404.6,1406.3,1256
GCQ13,2013-06-04 22:00,5,1406.4,1407.6,1404.9,1405,1046
GCQ13,2013-06-04 22:30,5,1405.1,1405.7,1404.3,1405.7,735
GCQ13,2013-06-04 23:00,5,1405.7,1407.1,1405.3,1405.4,735
GCQ13,2013-06-04 23:30,5,1405.6,1407.9,1405.2,1406.8,662
GCQ13,2013-06-05 00:00,5,1407,1407.7,1406,1406.2,648
GCQ13,2013-06-05 00:30,5,1406.3,1406.6,1404.2,1404.9,1152
GCQ13,2013-06-05 01:00,5,1404.7,1405.5,1402.3,1402.7,1784
GCQ13,2013-06-05 01:30,5,1402.8,1404.7,1402.6,1402.6,2019
GCQ13,2013-06-05 02:00,5,1402.6,1404.1,1398.2,1399.3,4050
GCQ13,2013-06-05 02:30,5,1399.1,1400.5,1399,1400,1347
GCQ13,2013-06-05 03:00,5,1400.1,1401.8,1399.5,1400.6,1568
GCQ13,2013-06-05 03:30,5,1400.5,1401.6,1399.2,1399.5,1152
GCQ13,2013-06-05 04:00,5,1399.5,1399.7,1396,1396.6,2609
GCQ13,2013-06-05 04:30,5,1396.6,1397.9,1395.1,1397.3,2632
GCQ13,2013-06-05 05:00,5,1397.1,1398.7,1395.8,1396.4,1667
GCQ13,2013-06-05 05:30,5,1396.3,1398.6,1395.4,1395.6,1521
GCQ13,2013-06-05 06:00,5,1395.7,1398.4,1395.3,1398.2,2046
GCQ13,2013-06-05 06:30,5,1398.1,1399.4,1395.7,1396.7,2807
GCQ13,2013-06-05 07:00,5,1396.8,1409,1396.4,1404.6,12087
GCQ13,2013-06-05 07:30,5,1404.7,1405.7,1399.2,1401.2,6476
GCQ13,2013-06-05 08:00,5,1401.4,1404.4,1399.6,1401,4313
GCQ13,2013-06-05 08:30,5,1400.9,1405.8,1399.1,1403.1,5963
GCQ13,2013-06-05 09:00,5,1402.9,1408.8,1401.2,1402,13186
GCQ13,2013-06-05 09:30,5,1402.1,1406.3,1401.7,1405.1,5735
GCQ13,2013-06-05 10:00,5,1405.2,1410.3,1403.9,1407,9840
GCQ13,2013-06-05 10:30,5,1406.8,1407.4,1402.3,1403.3,5873
GCQ13,2013-06-05 11:00,5,1403.3,1405.2,1400.8,1402.6,3558
GCQ13,2013-06-05 11:30,5,1402.6,1405.3,1402.2,1402.9,2508
GCQ13,2013-06-05 12:00,5,1402.8,1403.2,1396.1,1398.2,7581
GCQ13,2013-06-05 12:30,5,1398.3,1400.9,1398.1,1400.7,2781
GCQ13,2013-06-05 13:00,5,1400.6,1401.6,1399.5,1400.7,1456
GCQ13,2013-06-05 13:30,5,1400.6,1401.3,1398.1,1399.8,1898
GCQ13,2013-06-05 14:00,5,1399.8,1402.6,1399.2,1402.3,1194
GCQ13,2013-06-05 14:30,5,1402,1402.6,1400.7,1401.5,728
GCQ13,2013-06-05 15:00,5,1401.7,1402.8,1401.1,1402.2,464
GCQ13,2013-06-05 15:30,5,1402.2,1403.5,1402.1,1402.8,113
GCQ13,2013-06-05 16:00,5,1402.9,1402.9,1401.8,1401.9,53
GCQ13,2013-06-05 17:00,6,1401.8,1402.3,1400.9,1401.5,119
GCQ13,2013-06-05 17:30,6,1401.5,1402,1401.3,1401.7,82
GCQ13,2013-06-05 18:00,6,1401.6,1402,1401.2,1401.7,152
GCQ13,2013-06-05 18:30,6,1401.6,1401.7,1400.4,1400.7,256
GCQ13,2013-06-05 19:00,6,1400.6,1400.6,1397.4,1398.3,1129
GCQ13,2013-06-05 19:30,6,1398.2,1400.9,1397.8,1400.5,678
GCQ13,2013-06-05 20:00,6,1400.4,1400.5,1397.5,1399.3,1433
GCQ13,2013-06-05 20:30,6,1399.3,1401.8,1399,1401.7,1720
GCQ13,2013-06-05 21:00,6,1401.6,1402.4,1400.2,1400.2,879
GCQ13,2013-06-05 21:30,6,1400.2,1400.2,1398.8,1398.8,669
GCQ13,2013-06-05 22:00,6,1398.7,1399.1,1396.6,1397.9,1209
GCQ13,2013-06-05 22:30,6,1397.9,1398.4,1397.1,1398,456
GCQ13,2013-06-05 23:00,6,1397.9,1398.8,1397.5,1397.5,573
GCQ13,2013-06-05 23:30,6,1397.5,1399.6,1397.2,1397.7,1011
GCQ13,2013-06-06 00:00,6,1397.6,1398.5,1396.2,1398.3,974
GCQ13,2013-06-06 00:30,6,1398.4,1398.5,1396.2,1397.2,909
GCQ13,2013-06-06 01:00,6,1397.5,1398.3,1395.5,1396.6,1905
GCQ13,2013-06-06 01:30,6,1396.7,1396.8,1395.6,1396.6,1267
GCQ13,2013-06-06 02:00,6,1396.5,1397.6,1391.2,1392.8,5658
GCQ13,2013-06-06 02:30,6,1392.8,1394.1,1392.7,1393.2,1205
GCQ13,2013-06-06 03:00,6,1393.3,1398.2,1393,1395.6,2365
GCQ13,2013-06-06 03:30,6,1395.4,1405.8,1394.5,1402.8,6534
GCQ13,2013-06-06 04:00,6,1402.6,1403,1398.6,1399.7,1666
GCQ13,2013-06-06 04:30,6,1399.7,1400.9,1397.4,1399.9,3355
GCQ13,2013-06-06 05:00,6,1399.8,1404.3,1398.6,1403.6,3096
GCQ13,2013-06-06 05:30,6,1403.5,1406.2,1403,1405,4165
GCQ13,2013-06-06 06:00,6,1405.2,1407.5,1402.1,1403.9,2708
GCQ13,2013-06-06 06:30,6,1403.9,1405,1402.1,1403,1983
GCQ13,2013-06-06 07:00,6,1403.1,1405,1402.3,1403.7,1944
GCQ13,2013-06-06 07:30,6,1404.2,1406.8,1394.5,1396.6,11604
GCQ13,2013-06-06 08:00,6,1396.7,1401.5,1395.8,1400.1,6364
GCQ13,2013-06-06 08:30,6,1400,1401,1395.9,1399.3,7907
GCQ13,2013-06-06 09:00,6,1399.4,1404,1399,1400.7,7034
GCQ13,2013-06-06 09:30,6,1400.7,1409.6,1400.4,1408.2,8447
GCQ13,2013-06-06 10:00,6,1408.2,1409,1401,1402.6,8227
GCQ13,2013-06-06 10:30,6,1402.7,1414.4,1402.6,1410.2,11526
GCQ13,2013-06-06 11:00,6,1410.4,1423.3,1410.4,1418.7,23444
GCQ13,2013-06-06 11:30,6,1418.7,1419.6,1412,1416,10645
GCQ13,2013-06-06 12:00,6,1416.2,1418.1,1413.8,1415.8,6603
GCQ13,2013-06-06 12:30,6,1416,1416,1412.4,1415,3882
GCQ13,2013-06-06 13:00,6,1415,1417,1414.1,1414.1,1897
GCQ13,2013-06-06 13:30,6,1414.2,1415.2,1412.6,1413.1,1385
GCQ13,2013-06-06 14:00,6,1413.1,1413.3,1412,1412,919
GCQ13,2013-06-06 14:30,6,1412.1,1412.2,1410.9,1412,1648
GCQ13,2013-06-06 15:00,6,1412.1,1413.1,1411.7,1412.9,408
GCQ13,2013-06-06 15:30,6,1413,1413.5,1412.2,1413.5,232
GCQ13,2013-06-06 16:00,6,1413.4,1413.6,1412.6,1412.6,95
GCQ13,2013-06-06 17:00,7,1412.7,1413.5,1411.4,1411.6,240
GCQ13,2013-06-06 17:30,7,1411.6,1412.7,1411.4,1411.7,217
GCQ13,2013-06-06 18:00,7,1411.7,1412.1,1410.8,1410.9,230
GCQ13,2013-06-06 18:30,7,1410.9,1411.6,1410.7,1411.3,384
GCQ13,2013-06-06 19:00,7,1411.4,1415.3,1411,1414.6,1291
GCQ13,2013-06-06 19:30,7,1414.6,1417.7,1414.3,1416.2,1393
GCQ13,2013-06-06 20:00,7,1416.2,1417.3,1414.5,1416.2,2064
GCQ13,2013-06-06 20:30,7,1416.3,1416.6,1414.7,1415.1,1181
GCQ13,2013-06-06 21:00,7,1415.2,1416.5,1413.3,1413.7,1248
GCQ13,2013-06-06 21:30,7,1413.7,1415.1,1412.7,1413.3,1216
GCQ13,2013-06-06 22:00,7,1413.2,1413.9,1412.5,1413.4,634
GCQ13,2013-06-06 22:30,7,1413.5,1414.5,1411.4,1411.7,831
GCQ13,2013-06-06 23:00,7,1411.6,1414,1411.1,1411.7,1139
GCQ13,2013-06-06 23:30,7,1411.7,1414.5,1411.6,1413.8,1088
GCQ13,2013-06-07 00:00,7,1413.9,1414.4,1411.6,1412.2,716
GCQ13,2013-06-07 00:30,7,1412.2,1414.5,1412,1413.5,1217
GCQ13,2013-06-07 01:00,7,1413.6,1415.3,1411.9,1412.5,2099
GCQ13,2013-06-07 01:30,7,1412.6,1413.6,1411.5,1411.6,1081
GCQ13,2013-06-07 02:00,7,1411.6,1413.9,1410.7,1411.5,2578
GCQ13,2013-06-07 02:30,7,1411.5,1411.8,1409.2,1409.7,2743
GCQ13,2013-06-07 03:00,7,1409.6,1411.8,1409.5,1411.4,1591
GCQ13,2013-06-07 03:30,7,1411.5,1413.4,1410.3,1410.8,1694
GCQ13,2013-06-07 04:00,7,1410.6,1411.3,1409.7,1410.9,995
GCQ13,2013-06-07 04:30,7,1410.8,1411.3,1408.6,1411,1974
GCQ13,2013-06-07 05:00,7,1411,1413.2,1409.3,1411.7,1996
GCQ13,2013-06-07 05:30,7,1411.8,1412.5,1410.2,1410.4,1630
GCQ13,2013-06-07 06:00,7,1410.3,1411.8,1408.9,1410.3,2765
GCQ13,2013-06-07 06:30,7,1410.3,1411.7,1408.4,1408.8,2134
GCQ13,2013-06-07 07:00,7,1408.8,1410.9,1401.1,1401.7,5870
GCQ13,2013-06-07 07:30,7,1401.7,1416.9,1392.5,1395.7,34646
GCQ13,2013-06-07 08:00,7,1395.6,1397.7,1380.6,1386.6,27076
GCQ13,2013-06-07 08:30,7,1386.7,1392.2,1384.1,1386.4,15948
GCQ13,2013-06-07 09:00,7,1386.3,1389,1383.4,1384.9,11642
GCQ13,2013-06-07 09:30,7,1384.8,1386.7,1383,1386,7043
GCQ13,2013-06-07 10:00,7,1386,1386.2,1377.1,1378.5,15293
GCQ13,2013-06-07 10:30,7,1378.4,1382.8,1377.3,1382.4,7015
GCQ13,2013-06-07 11:00,7,1382.4,1382.9,1379,1379.4,3833
GCQ13,2013-06-07 11:30,7,1379.5,1384.4,1379.2,1382.3,3104
GCQ13,2013-06-07 12:00,7,1382.1,1383.6,1381,1383,3920
GCQ13,2013-06-07 12:30,7,1383.2,1383.4,1381.3,1382.5,1488
GCQ13,2013-06-07 13:00,7,1382.6,1384.1,1382.4,1383.5,1398
GCQ13,2013-06-07 13:30,7,1383.5,1383.5,1380,1380,1498
GCQ13,2013-06-07 14:00,7,1380,1381.9,1378.7,1379.6,1528
GCQ13,2013-06-07 14:30,7,1379.7,1379.8,1377.8,1378.3,1982
GCQ13,2013-06-07 15:00,7,1378.3,1381.5,1378.1,1381.4,1157
GCQ13,2013-06-07 15:30,7,1381.2,1382.7,1381.1,1382.4,482
GCQ13,2013-06-07 16:00,7,1382.4,1384.3,1382.2,1384.3,295
GCQ13,2013-06-09 17:00,10,1383,1383.8,1377.4,1382.7,2031
GCQ13,2013-06-09 17:30,10,1382.6,1383,1380.5,1381.8,928
GCQ13,2013-06-09 18:00,10,1381.8,1385.9,1381.5,1384.6,895
GCQ13,2013-06-09 18:30,10,1384.6,1387.7,1383.7,1383.7,931
GCQ13,2013-06-09 19:00,10,1383.7,1386.2,1383.7,1383.9,850
GCQ13,2013-06-09 19:30,10,1383.9,1386.2,1383.8,1385,685
GCQ13,2013-06-09 20:00,10,1385,1386,1384,1385.1,563
GCQ13,2013-06-09 20:30,10,1385.2,1386,1384.9,1385.8,399
GCQ13,2013-06-09 21:00,10,1385.9,1387.4,1385.5,1387.1,929
GCQ13,2013-06-09 21:30,10,1387.1,1387.3,1385.1,1386.4,776
GCQ13,2013-06-09 22:00,10,1386.2,1386.7,1385.4,1385.5,367
GCQ13,2013-06-09 22:30,10,1385.5,1386.6,1384.8,1386.2,481
GCQ13,2013-06-09 23:00,10,1386.2,1386.2,1385,1385.3,476
GCQ13,2013-06-09 23:30,10,1385.2,1386.3,1384.8,1384.8,839
GCQ13,2013-06-10 00:00,10,1384.9,1385.3,1383.1,1383.4,568
GCQ13,2013-06-10 00:30,10,1383.3,1383.3,1380.2,1380.9,1148
GCQ13,2013-06-10 01:00,10,1380.8,1382.5,1380.1,1381.4,1792
GCQ13,2013-06-10 01:30,10,1381.3,1382.5,1379.8,1380.6,2189
GCQ13,2013-06-10 02:00,10,1380.6,1381.6,1378.6,1380.6,2575
GCQ13,2013-06-10 02:30,10,1380.7,1381,1378.7,1379.7,1653
GCQ13,2013-06-10 03:00,10,1379.8,1379.8,1375.6,1375.8,5794
GCQ13,2013-06-10 03:30,10,1375.9,1379.1,1375.8,1378.8,2106
GCQ13,2013-06-10 04:00,10,1378.9,1379.5,1376.5,1377.6,951
GCQ13,2013-06-10 04:30,10,1377.3,1378.2,1376.2,1377.7,1712
GCQ13,2013-06-10 05:00,10,1377.7,1379.9,1377.7,1379,1407
GCQ13,2013-06-10 05:30,10,1379.1,1380.8,1378.9,1380.5,1946
GCQ13,2013-06-10 06:00,10,1380.6,1382.5,1379.3,1380.4,2588
GCQ13,2013-06-10 06:30,10,1380.6,1383.5,1379.7,1381.7,2076
GCQ13,2013-06-10 07:00,10,1381.7,1383.8,1380.9,1382.7,2950
GCQ13,2013-06-10 07:30,10,1382.8,1385.8,1380.4,1380.7,7138
GCQ13,2013-06-10 08:00,10,1380.7,1382.8,1377.2,1378.9,7188
GCQ13,2013-06-10 08:30,10,1378.8,1382.7,1375.1,1381.4,11774
GCQ13,2013-06-10 09:00,10,1381.4,1385.1,1381.2,1382.2,7194
GCQ13,2013-06-10 09:30,10,1382.3,1384.7,1381.7,1383.6,3197
GCQ13,2013-06-10 10:00,10,1383.6,1386.6,1382.1,1386.1,4613
GCQ13,2013-06-10 10:30,10,1386.1,1386.6,1383.4,1384.3,4262
GCQ13,2013-06-10 11:00,10,1384.4,1384.8,1380.7,1381.9,2531
GCQ13,2013-06-10 11:30,10,1381.9,1385.9,1381.9,1384.7,3146
GCQ13,2013-06-10 12:00,10,1384.7,1386.4,1383.8,1386,2543
GCQ13,2013-06-10 12:30,10,1386.1,1387.7,1385.5,1386.8,1585
GCQ13,2013-06-10 13:00,10,1387,1388.5,1385.7,1386.6,1961
GCQ13,2013-06-10 13:30,10,1386.7,1386.7,1384.7,1385.8,862
GCQ13,2013-06-10 14:00,10,1386,1386.2,1384.8,1385.1,498
GCQ13,2013-06-10 14:30,10,1384.9,1385.5,1383.4,1385.3,736
GCQ13,2013-06-10 15:00,10,1385.2,1385.7,1385,1385.3,398
GCQ13,2013-06-10 15:30,10,1385.1,1386.1,1385.1,1385.9,146
GCQ13,2013-06-10 16:00,10,1385.7,1386.5,1385.4,1386.5,126
GCQ13,2013-06-10 17:00,11,1385.9,1387.2,1384.2,1385,644
GCQ13,2013-06-10 17:30,11,1385,1385.3,1384.7,1385,130
GCQ13,2013-06-10 18:00,11,1385.2,1386.1,1384.8,1385.2,188
GCQ13,2013-06-10 18:30,11,1385.1,1385.3,1383.2,1383.5,399
GCQ13,2013-06-10 19:00,11,1383.6,1385.8,1383.3,1385,780
GCQ13,2013-06-10 19:30,11,1384.7,1384.9,1382.9,1383.8,357
GCQ13,2013-06-10 20:00,11,1383.8,1385,1383.2,1383.5,530
GCQ13,2013-06-10 20:30,11,1383.5,1383.6,1382.4,1383.1,507
GCQ13,2013-06-10 21:00,11,1383.2,1383.8,1382.7,1383.2,390
GCQ13,2013-06-10 21:30,11,1383.1,1386.2,1383,1384.5,955
GCQ13,2013-06-10 22:00,11,1384.6,1386,1383.3,1383.8,1603
GCQ13,2013-06-10 22:30,11,1383.9,1384,1382.6,1383.2,588
GCQ13,2013-06-10 23:00,11,1383.4,1384.5,1382.4,1383,418
GCQ13,2013-06-10 23:30,11,1383.1,1383.7,1382.4,1382.5,635
GCQ13,2013-06-11 00:00,11,1382.5,1382.9,1381.7,1382.9,556
GCQ13,2013-06-11 00:30,11,1382.8,1383.7,1382.2,1383.4,521
GCQ13,2013-06-11 01:00,11,1383.5,1383.7,1381.9,1383.1,1144
GCQ13,2013-06-11 01:30,11,1383.2,1383.6,1381.2,1383,1657
GCQ13,2013-06-11 02:00,11,1383,1383.1,1376.4,1376.9,4537
GCQ13,2013-06-11 02:30,11,1376.9,1377,1370.3,1372.1,7099
GCQ13,2013-06-11 03:00,11,1372,1373.8,1370.3,1372.9,3683
GCQ13,2013-06-11 03:30,11,1372.9,1373.9,1371,1371.1,2323
GCQ13,2013-06-11 04:00,11,1371,1371.8,1368.6,1369.2,4689
GCQ13,2013-06-11 04:30,11,1369.1,1370.4,1366.6,1370.1,5538
GCQ13,2013-06-11 05:00,11,1369.9,1371.5,1367.2,1368.1,2653
GCQ13,2013-06-11 05:30,11,1368.2,1369.4,1365.8,1367.9,2894
GCQ13,2013-06-11 06:00,11,1367.9,1374.5,1367.4,1373.1,4674
GCQ13,2013-06-11 06:30,11,1373.1,1377,1373,1374.1,6210
GCQ13,2013-06-11 07:00,11,1374,1376,1372.2,1373.5,3307
GCQ13,2013-06-11 07:30,11,1373.4,1373.4,1367.5,1370.3,9497
GCQ13,2013-06-11 08:00,11,1370.3,1371.5,1364.5,1367.9,8923
GCQ13,2013-06-11 08:30,11,1368,1374.4,1367.4,1371.6,9308
GCQ13,2013-06-11 09:00,11,1371.5,1378.6,1370.4,1375.8,10710
GCQ13,2013-06-11 09:30,11,1375.7,1376.3,1372.5,1372.6,4446
GCQ13,2013-06-11 10:00,11,1372.7,1373.6,1372.6,1373.6,223
GCQ13,2013-06-11 11:30,11,1375.4,1376.5,1375,1376.1,420
GCQ13,2013-06-11 12:00,11,1376.1,1377.3,1375,1376.9,1893
GCQ13,2013-06-11 12:30,11,1376.9,1380.3,1376.9,1379.5,4430
GCQ13,2013-06-11 13:00,11,1379.5,1380.3,1377.8,1378.6,2181
GCQ13,2013-06-11 13:30,11,1378.3,1378.8,1376.4,1378.5,1151
GCQ13,2013-06-11 14:00,11,1378.5,1379.3,1377.6,1378.8,902
GCQ13,2013-06-11 14:30,11,1378.9,1379.4,1376.7,1378.2,1473
GCQ13,2013-06-11 15:00,11,1378.1,1378.4,1377,1377.9,318
GCQ13,2013-06-11 15:30,11,1377.8,1377.9,1376.9,1377.5,238
GCQ13,2013-06-11 16:00,11,1377.6,1377.9,1377.3,1377.8,90
GCQ13,2013-06-11 17:00,12,1377.7,1378.7,1375.7,1378.2,624
GCQ13,2013-06-11 17:30,12,1378,1378.4,1376.3,1377,178
GCQ13,2013-06-11 18:00,12,1377.1,1377.4,1376.4,1377,176
GCQ13,2013-06-11 18:30,12,1376.9,1377.4,1376.5,1376.8,212
GCQ13,2013-06-11 19:00,12,1377,1378,1374.4,1377.5,992
GCQ13,2013-06-11 19:30,12,1377.7,1378.5,1377.3,1377.6,724
GCQ13,2013-06-11 20:00,12,1377.7,1378.1,1376,1376.7,727
GCQ13,2013-06-11 20:30,12,1376.7,1377.4,1374.9,1376.1,985
GCQ13,2013-06-11 21:00,12,1376.2,1377.3,1375.5,1376.5,565
GCQ13,2013-06-11 21:30,12,1376.6,1377.1,1375.8,1376.6,539
GCQ13,2013-06-11 22:00,12,1376.7,1378.5,1375.8,1376.6,882
GCQ13,2013-06-11 22:30,12,1376.9,1377.5,1376.3,1376.4,280
GCQ13,2013-06-11 23:00,12,1376.5,1377.3,1374.9,1376.1,666
GCQ13,2013-06-11 23:30,12,1376.2,1376.3,1374.9,1375.7,600
GCQ13,2013-06-12 00:00,12,1375.8,1376.2,1373.5,1373.6,864
GCQ13,2013-06-12 00:30,12,1373.5,1374.2,1373.5,1373.7,523
GCQ13,2013-06-12 01:00,12,1373.9,1375.6,1373.8,1374.7,1506
GCQ13,2013-06-12 01:30,12,1374.8,1375.2,1374,1374.4,1075
GCQ13,2013-06-12 02:00,12,1374.4,1378.8,1374.1,1378.3,2920
GCQ13,2013-06-12 02:30,12,1378.3,1378.8,1377.2,1378.2,2002
GCQ13,2013-06-12 03:00,12,1378.1,1378.1,1376.5,1376.7,1043
GCQ13,2013-06-12 03:30,12,1376.7,1377.6,1376,1377.5,1045
GCQ13,2013-06-12 04:00,12,1377.6,1378.4,1376.5,1376.7,1091
GCQ13,2013-06-12 04:30,12,1376.8,1377,1374.5,1375.4,1585
GCQ13,2013-06-12 05:00,12,1375.3,1376.3,1374.2,1376,1118
GCQ13,2013-06-12 05:30,12,1376.1,1377.2,1375.5,1376.4,712
GCQ13,2013-06-12 06:00,12,1376.2,1377.1,1375.7,1376.8,711
GCQ13,2013-06-12 06:30,12,1376.8,1378.4,1376,1377.4,1217
GCQ13,2013-06-12 07:00,12,1377.4,1378,1376,1376.5,1528
GCQ13,2013-06-12 07:30,12,1376.2,1377.5,1375.2,1375.6,2735
GCQ13,2013-06-12 08:00,12,1375.6,1376,1372.2,1374.9,4893
GCQ13,2013-06-12 08:30,12,1374.9,1383.1,1373.4,1382,12148
GCQ13,2013-06-12 09:00,12,1382,1386.1,1382,1384.4,11788
GCQ13,2013-06-12 09:30,12,1384.4,1394,1383.2,1393,15786
GCQ13,2013-06-12 10:00,12,1393,1393.7,1387.8,1389.3,7738
GCQ13,2013-06-12 10:30,12,1389.4,1393.3,1389,1390.1,6226
GCQ13,2013-06-12 11:00,12,1390.1,1391.7,1388.7,1390.6,3371
GCQ13,2013-06-12 11:30,12,1390.7,1391.9,1390,1390.3,2261
GCQ13,2013-06-12 12:00,12,1390.1,1392.5,1390.1,1392.1,4247
GCQ13,2013-06-12 12:30,12,1392.1,1392.4,1390.3,1390.6,1407
GCQ13,2013-06-12 13:00,12,1390.4,1390.4,1388,1388.4,2223
GCQ13,2013-06-12 13:30,12,1388.5,1389.2,1386,1386.6,1586
GCQ13,2013-06-12 14:00,12,1386.8,1387.2,1386.3,1387.2,662
GCQ13,2013-06-12 14:30,12,1387.1,1388.3,1386.3,1388.2,960
GCQ13,2013-06-12 15:00,12,1388.2,1389.4,1387,1388.2,901
GCQ13,2013-06-12 15:30,12,1388.2,1388.4,1387.1,1388.2,230
GCQ13,2013-06-12 16:00,12,1388,1388,1387.5,1387.7,68
GCQ13,2013-06-12 17:00,13,1387.4,1388.9,1387.1,1388.5,232
GCQ13,2013-06-12 17:30,13,1388.4,1388.7,1388.1,1388.1,64
GCQ13,2013-06-12 18:00,13,1388,1388.3,1387.4,1387.5,80
GCQ13,2013-06-12 18:30,13,1387.5,1388.1,1385.4,1385.5,489
GCQ13,2013-06-12 19:00,13,1385.5,1387.5,1383.8,1386,1136
GCQ13,2013-06-12 19:30,13,1386,1386.5,1383.9,1385.3,860
GCQ13,2013-06-12 20:00,13,1385.7,1392,1385.7,1390.7,3197
GCQ13,2013-06-12 20:30,13,1390.7,1392,1389.7,1390.7,1737
GCQ13,2013-06-12 21:00,13,1390.5,1393.3,1390.1,1393.1,2220
GCQ13,2013-06-12 21:30,13,1393.1,1394.4,1392,1393.5,1467
GCQ13,2013-06-12 22:00,13,1393.6,1393.8,1391.3,1391.9,894
GCQ13,2013-06-12 22:30,13,1391.7,1391.9,1387.5,1388.9,1431
GCQ13,2013-06-12 23:00,13,1389,1390.3,1387.7,1389.6,694
GCQ13,2013-06-12 23:30,13,1389.6,1389.7,1387.9,1388.3,730
GCQ13,2013-06-13 00:00,13,1388.3,1389.4,1387.6,1387.8,1389
GCQ13,2013-06-13 00:30,13,1387.7,1389.4,1387.1,1389,1330
GCQ13,2013-06-13 01:00,13,1389,1391.3,1388.5,1389.4,1903
GCQ13,2013-06-13 01:30,13,1389.4,1390.4,1388.8,1389.8,1136
GCQ13,2013-06-13 02:00,13,1389.8,1389.8,1385.9,1386.3,1741
GCQ13,2013-06-13 02:30,13,1386.6,1386.7,1384.2,1385.3,2915
GCQ13,2013-06-13 03:00,13,1385.2,1387.1,1384.6,1386.6,2376
GCQ13,2013-06-13 03:30,13,1386.5,1387,1385.4,1386.2,876
GCQ13,2013-06-13 04:00,13,1386.1,1387.6,1385.7,1386.8,1378
GCQ13,2013-06-13 04:30,13,1386.7,1386.9,1385.1,1386,1287
GCQ13,2013-06-13 05:00,13,1385.9,1385.9,1383.2,1385.6,1745
GCQ13,2013-06-13 05:30,13,1385.5,1387,1384.7,1386.8,1221
GCQ13,2013-06-13 06:00,13,1386.7,1386.9,1384.1,1384.3,1773
GCQ13,2013-06-13 06:30,13,1384.3,1386.7,1384,1384.5,1862
GCQ13,2013-06-13 07:00,13,1384.6,1385.2,1381.2,1384,3796
GCQ13,2013-06-13 07:30,13,1384,1384,1377.4,1379,9532
GCQ13,2013-06-13 08:00,13,1378.9,1379.8,1376,1378.4,8226
GCQ13,2013-06-13 08:30,13,1378.5,1381.2,1377.4,1379.9,4960
GCQ13,2013-06-13 09:00,13,1380,1386.8,1379.3,1382.2,9326
GCQ13,2013-06-13 09:30,13,1382.2,1383.3,1379.7,1381.9,3793
GCQ13,2013-06-13 10:00,13,1381.8,1384.9,1373,1375.2,12142
GCQ13,2013-06-13 10:30,13,1375.3,1377.5,1373.7,1375.7,5675
GCQ13,2013-06-13 11:00,13,1375.8,1378.5,1374.5,1377.1,3558
GCQ13,2013-06-13 11:30,13,1377.1,1379.6,1376.8,1378.1,2330
GCQ13,2013-06-13 12:00,13,1378,1379.1,1377,1377.8,3713
GCQ13,2013-06-13 12:30,13,1377.7,1378.8,1377.2,1377.2,1361
GCQ13,2013-06-13 13:00,13,1377.3,1377.3,1375.9,1376,1244
GCQ13,2013-06-13 13:30,13,1376,1379,1375.1,1378.4,1975
GCQ13,2013-06-13 14:00,13,1378.3,1379.3,1377.1,1378.6,1378
GCQ13,2013-06-13 14:30,13,1378.5,1387.6,1378.4,1382.8,5324
GCQ13,2013-06-13 15:00,13,1382.8,1385.2,1382.1,1383.5,1426
GCQ13,2013-06-13 15:30,13,1383.8,1385.5,1383.3,1385.1,595
GCQ13,2013-06-13 16:00,13,1385.1,1385.1,1384.5,1384.7,97
GCQ13,2013-06-13 17:00,14,1384.8,1386.1,1383.6,1385.3,318
GCQ13,2013-06-13 17:30,14,1385.1,1386.3,1384.5,1385.7,390
GCQ13,2013-06-13 18:00,14,1385.7,1385.9,1385.1,1385.5,130
GCQ13,2013-06-13 18:30,14,1385.4,1385.5,1384.7,1385,343
GCQ13,2013-06-13 19:00,14,1384.9,1385.3,1382.7,1383.4,880
GCQ13,2013-06-13 19:30,14,1383.4,1387.2,1382.1,1386.4,1372
GCQ13,2013-06-13 20:00,14,1386.5,1387,1383,1384,1399
GCQ13,2013-06-13 20:30,14,1384,1384.5,1382.7,1382.9,709
GCQ13,2013-06-13 21:00,14,1382.9,1384.1,1381.8,1383.1,858
GCQ13,2013-06-13 21:30,14,1383.2,1384.3,1382.5,1383.1,675
GCQ13,2013-06-13 22:00,14,1383.2,1384.7,1383.2,1383.9,728
GCQ13,2013-06-13 22:30,14,1384,1384.5,1383.3,1383.8,332
GCQ13,2013-06-13 23:00,14,1383.8,1384.2,1383,1384,220
GCQ13,2013-06-13 23:30,14,1384,1384.1,1382.8,1384,595
GCQ13,2013-06-14 00:00,14,1384.1,1384.4,1383.6,1384.3,339
GCQ13,2013-06-14 00:30,14,1384.2,1385.9,1383.6,1385.1,884
GCQ13,2013-06-14 01:00,14,1385.2,1386,1384.2,1385.6,1265
GCQ13,2013-06-14 01:30,14,1385.7,1385.9,1384,1384.2,1111
GCQ13,2013-06-14 02:00,14,1384.2,1386,1383.7,1385.1,1582
GCQ13,2013-06-14 02:30,14,1385.1,1385.9,1384.6,1385.3,773
GCQ13,2013-06-14 03:00,14,1385.4,1385.6,1381.5,1382.4,2902
GCQ13,2013-06-14 03:30,14,1382.4,1382.4,1380.9,1381.7,1584
GCQ13,2013-06-14 04:00,14,1381.7,1381.8,1379,1380.6,1811
GCQ13,2013-06-14 04:30,14,1380.7,1380.9,1378.7,1378.8,1586
GCQ13,2013-06-14 05:00,14,1378.9,1379.5,1377.8,1379.2,1565
GCQ13,2013-06-14 05:30,14,1379.3,1380.3,1378.8,1379.4,1173
GCQ13,2013-06-14 06:00,14,1379.4,1381.4,1378.9,1381.3,1230
GCQ13,2013-06-14 06:30,14,1381.3,1381.4,1379.1,1379.2,1046
GCQ13,2013-06-14 07:00,14,1379.3,1383.9,1377.8,1382.6,3944
GCQ13,2013-06-14 07:30,14,1382.9,1390.4,1382.3,1387.1,15326
GCQ13,2013-06-14 08:00,14,1387.2,1387.8,1384,1385.9,7154
GCQ13,2013-06-14 08:30,14,1385.8,1389,1384.3,1388.4,6239
GCQ13,2013-06-14 09:00,14,1388.5,1391.8,1386,1388.2,9405
GCQ13,2013-06-14 09:30,14,1388.3,1390.8,1386.6,1388.8,4112
GCQ13,2013-06-14 10:00,14,1388.7,1389.5,1385.5,1389,4650
GCQ13,2013-06-14 10:30,14,1389.1,1390.1,1387.5,1387.6,3505
GCQ13,2013-06-14 11:00,14,1387.6,1388.7,1385.8,1387.2,3141
GCQ13,2013-06-14 11:30,14,1387.2,1387.9,1386.3,1387.1,1847
GCQ13,2013-06-14 12:00,14,1387.2,1387.8,1387,1387.7,2305
GCQ13,2013-06-14 12:30,14,1387.6,1388.3,1387,1387.5,1772
GCQ13,2013-06-14 13:00,14,1387.5,1388.3,1387.1,1388.1,635
GCQ13,2013-06-14 13:30,14,1388.1,1388.4,1387.4,1388.3,595
GCQ13,2013-06-14 14:00,14,1388.4,1388.8,1387.6,1388.1,741
GCQ13,2013-06-14 14:30,14,1388.1,1390.5,1388.1,1390,952
GCQ13,2013-06-14 15:00,14,1389.9,1390.5,1388.9,1389.6,480
GCQ13,2013-06-14 15:30,14,1389.7,1390.3,1389.1,1390.2,362
GCQ13,2013-06-14 16:00,14,1389.9,1391,1389.4,1390.5,268
GCQ13,2013-06-16 17:00,17,1390.1,1391,1388.5,1389.5,480
GCQ13,2013-06-16 17:30,17,1389.3,1390.2,1389.1,1389.1,119
GCQ13,2013-06-16 18:00,17,1389.3,1389.5,1388.7,1389,110
GCQ13,2013-06-16 18:30,17,1389,1389.9,1388.9,1389.6,134
GCQ13,2013-06-16 19:00,17,1389.6,1389.8,1386.3,1387.8,1840
GCQ13,2013-06-16 19:30,17,1387.8,1388.5,1386.8,1388.1,916
GCQ13,2013-06-16 20:00,17,1388,1390.4,1387.6,1389.6,1520
GCQ13,2013-06-16 20:30,17,1389.5,1389.6,1388.4,1389.4,608
GCQ13,2013-06-16 21:00,17,1389.4,1390.3,1389.1,1390.3,581
GCQ13,2013-06-16 21:30,17,1390.3,1390.8,1389.7,1390.7,950
GCQ13,2013-06-16 22:00,17,1390.7,1390.8,1389.7,1389.9,278
GCQ13,2013-06-16 22:30,17,1389.9,1391.4,1389.8,1390.5,715
GCQ13,2013-06-16 23:00,17,1390.6,1391.2,1390,1390.1,386
GCQ13,2013-06-16 23:30,17,1390.2,1390.3,1388.7,1388.9,445
GCQ13,2013-06-17 00:00,17,1388.8,1388.9,1387.8,1388.4,478
GCQ13,2013-06-17 00:30,17,1388.3,1389.8,1388.1,1388.7,676
GCQ13,2013-06-17 01:00,17,1388.9,1388.9,1386.8,1387.1,1238
GCQ13,2013-06-17 01:30,17,1387.2,1387.7,1386.5,1386.5,698
GCQ13,2013-06-17 02:00,17,1386.5,1387.7,1385.7,1387.4,1371
GCQ13,2013-06-17 02:30,17,1387.3,1387.8,1386.1,1386.9,1010
GCQ13,2013-06-17 03:00,17,1386.9,1387.4,1385.3,1386.4,1011
GCQ13,2013-06-17 03:30,17,1386.4,1386.9,1385.7,1386.6,462
GCQ13,2013-06-17 04:00,17,1386.6,1387.8,1386.1,1386.9,627
GCQ13,2013-06-17 04:30,17,1386.9,1387,1384.7,1385.5,1494
GCQ13,2013-06-17 05:00,17,1385.4,1386.6,1384.1,1386.6,1079
GCQ13,2013-06-17 05:30,17,1386.5,1386.5,1384.3,1384.7,975
GCQ13,2013-06-17 06:00,17,1384.6,1386.5,1384.2,1385.3,1466
GCQ13,2013-06-17 06:30,17,1385.2,1385.6,1383.2,1383.5,1785
GCQ13,2013-06-17 07:00,17,1383.5,1384.2,1380.4,1380.7,4187
GCQ13,2013-06-17 07:30,17,1381,1385,1379.8,1383.8,8351
GCQ13,2013-06-17 08:00,17,1383.8,1387,1383.3,1384.4,3583
GCQ13,2013-06-17 08:30,17,1384.5,1386.3,1384.1,1385.8,2092
GCQ13,2013-06-17 09:00,17,1385.6,1385.6,1381.4,1381.7,5391
GCQ13,2013-06-17 09:30,17,1381.7,1383.5,1381.5,1383.4,2023
GCQ13,2013-06-17 10:00,17,1383.4,1383.5,1381.1,1381.6,2068
GCQ13,2013-06-17 10:30,17,1381.6,1383.3,1380.9,1383,2991
GCQ13,2013-06-17 11:00,17,1383.1,1385.2,1382.3,1384.7,2301
GCQ13,2013-06-17 11:30,17,1384.8,1384.8,1382.9,1383.1,969
GCQ13,2013-06-17 12:00,17,1383,1383.3,1381.7,1382.9,1505
GCQ13,2013-06-17 12:30,17,1382.8,1384.1,1382.3,1382.5,801
GCQ13,2013-06-17 13:00,17,1382.5,1382.8,1380.7,1381.8,1667
GCQ13,2013-06-17 13:30,17,1381.8,1383.3,1381.1,1383.1,727
GCQ13,2013-06-17 14:00,17,1383.1,1384.7,1382.5,1383.8,1056
GCQ13,2013-06-17 14:30,17,1383.8,1384.6,1383.3,1383.6,791
GCQ13,2013-06-17 15:00,17,1383.5,1385,1383.5,1384.8,570
GCQ13,2013-06-17 15:30,17,1384.9,1385.3,1384.3,1384.8,283
GCQ13,2013-06-17 16:00,17,1384.8,1384.9,1384,1384,68
GCQ13,2013-06-17 17:00,18,1384.3,1384.9,1383.9,1384.5,100
GCQ13,2013-06-17 17:30,18,1384.5,1384.5,1383.5,1383.5,102
GCQ13,2013-06-17 18:00,18,1383.5,1384.3,1382.8,1384,254
GCQ13,2013-06-17 18:30,18,1383.9,1384.1,1383.8,1383.8,204
GCQ13,2013-06-17 19:00,18,1384,1385,1382.8,1383.5,616
GCQ13,2013-06-17 19:30,18,1383.3,1384.1,1382.9,1384,414
GCQ13,2013-06-17 20:00,18,1383.9,1385.4,1383.9,1384.5,893
GCQ13,2013-06-17 20:30,18,1384.3,1385.3,1383.5,1384.9,613
GCQ13,2013-06-17 21:00,18,1384.9,1385.4,1383.8,1383.9,635
GCQ13,2013-06-17 21:30,18,1384,1384.2,1383.1,1383.4,421
GCQ13,2013-06-17 22:00,18,1383.4,1384,1381.7,1382.3,949
GCQ13,2013-06-17 22:30,18,1382.4,1382.5,1381.6,1382.2,277
GCQ13,2013-06-17 23:00,18,1382.3,1383.1,1382.3,1382.8,509
GCQ13,2013-06-17 23:30,18,1382.8,1382.9,1381.3,1381.9,574
GCQ13,2013-06-18 00:00,18,1382,1382.1,1380.4,1380.5,488
GCQ13,2013-06-18 00:30,18,1380.5,1380.9,1378.5,1380.2,2236
GCQ13,2013-06-18 01:00,18,1380.2,1380.8,1376.9,1377.4,2121
GCQ13,2013-06-18 01:30,18,1377.3,1378.3,1376.6,1378.1,1612
GCQ13,2013-06-18 02:00,18,1378,1379.6,1377,1379.3,2281
GCQ13,2013-06-18 02:30,18,1379.4,1382.6,1379.1,1381.5,2479
GCQ13,2013-06-18 03:00,18,1381.3,1382.5,1378.2,1379.2,2845
GCQ13,2013-06-18 03:30,18,1379.3,1379.7,1376.3,1377,1834
GCQ13,2013-06-18 04:00,18,1376.9,1378.8,1376.1,1378.1,2244
GCQ13,2013-06-18 04:30,18,1378,1378.3,1376.3,1376.9,1400
GCQ13,2013-06-18 05:00,18,1377,1377.8,1376.7,1377.3,1169
GCQ13,2013-06-18 05:30,18,1377.2,1377.3,1375.8,1376,1346
GCQ13,2013-06-18 06:00,18,1376.1,1376.5,1371.7,1373.7,6169
GCQ13,2013-06-18 06:30,18,1373.7,1375.8,1373,1374.6,1907
GCQ13,2013-06-18 07:00,18,1374.5,1374.8,1370.4,1373.5,5227
GCQ13,2013-06-18 07:30,18,1373.3,1377.1,1371.9,1374.5,7654
GCQ13,2013-06-18 08:00,18,1374.3,1375.2,1371.2,1372.5,5010
GCQ13,2013-06-18 08:30,18,1372.5,1375,1367.3,1368,10737
GCQ13,2013-06-18 09:00,18,1368,1368,1362.1,1365.7,18304
GCQ13,2013-06-18 09:30,18,1365.5,1365.7,1361.5,1364,8158
GCQ13,2013-06-18 10:00,18,1364.1,1364.6,1360.2,1364.1,8231
GCQ13,2013-06-18 10:30,18,1363.1,1365.3,1362.4,1364.4,3171
GCQ13,2013-06-18 11:00,18,1364.4,1366.2,1362.7,1365.2,4204
GCQ13,2013-06-18 11:30,18,1365.3,1367.4,1365.2,1366.4,3121
GCQ13,2013-06-18 12:00,18,1366.5,1368,1366,1366.7,2338
GCQ13,2013-06-18 12:30,18,1366.8,1367.6,1366,1366.5,1410
GCQ13,2013-06-18 13:00,18,1366.4,1367.5,1366,1366.4,1099
GCQ13,2013-06-18 13:30,18,1366.4,1366.4,1365,1366.1,1108
GCQ13,2013-06-18 14:00,18,1366,1367,1365.8,1367,559
GCQ13,2013-06-18 14:30,18,1367,1367.8,1366.4,1366.6,827
GCQ13,2013-06-18 15:00,18,1366.5,1367.3,1366.4,1366.9,533
GCQ13,2013-06-18 15:30,18,1366.9,1368.5,1366.2,1366.9,727
GCQ13,2013-06-18 16:00,18,1366.7,1367.8,1366.2,1367.6,138
GCQ13,2013-06-18 17:00,19,1367.3,1368.4,1366.9,1367.4,212
GCQ13,2013-06-18 17:30,19,1367.3,1367.5,1367.1,1367.5,98
GCQ13,2013-06-18 18:00,19,1367.5,1368,1367.4,1367.8,145
GCQ13,2013-06-18 18:30,19,1367.7,1369.2,1367.4,1368.4,359
GCQ13,2013-06-18 19:00,19,1368.4,1369.2,1367.6,1368.7,439
GCQ13,2013-06-18 19:30,19,1368.5,1369,1368.1,1368.1,570
GCQ13,2013-06-18 20:00,19,1368.2,1369.8,1366.6,1367.3,2261
GCQ13,2013-06-18 20:30,19,1367.2,1367.3,1364,1364.3,1419
GCQ13,2013-06-18 21:00,19,1364.4,1365.3,1364.2,1365,581
GCQ13,2013-06-18 21:30,19,1365.1,1365.7,1364.7,1365,705
GCQ13,2013-06-18 22:00,19,1365,1365.5,1364.6,1365.1,683
GCQ13,2013-06-18 22:30,19,1365.1,1366.3,1364.8,1366,404
GCQ13,2013-06-18 23:00,19,1366,1366.8,1366,1366.4,453
GCQ13,2013-06-18 23:30,19,1366.3,1366.4,1365.7,1365.7,401
GCQ13,2013-06-19 00:00,19,1365.8,1366,1364.2,1364.6,673
GCQ13,2013-06-19 00:30,19,1364.4,1366,1364.4,1365.7,547
GCQ13,2013-06-19 01:00,19,1365.7,1366.5,1364.9,1365.5,1092
GCQ13,2013-06-19 01:30,19,1365.6,1368.8,1364.5,1368.2,1770
GCQ13,2013-06-19 02:00,19,1368.1,1369.2,1367,1368.4,1727
GCQ13,2013-06-19 02:30,19,1368.5,1369.2,1367.3,1368.1,1439
GCQ13,2013-06-19 03:00,19,1368,1368.8,1367.4,1367.4,1016
GCQ13,2013-06-19 03:30,19,1367.4,1367.8,1367.1,1367.3,663
GCQ13,2013-06-19 04:00,19,1367.3,1368.8,1366.3,1367,1192
GCQ13,2013-06-19 04:30,19,1367,1367.6,1365.2,1366.7,2491
GCQ13,2013-06-19 05:00,19,1366.7,1368.3,1366.4,1367.2,1341
GCQ13,2013-06-19 05:30,19,1367.2,1367.9,1366.5,1367.2,1028
GCQ13,2013-06-19 06:00,19,1367.3,1369.8,1366.7,1369.7,1205
GCQ13,2013-06-19 06:30,19,1369.6,1373.9,1368.7,1371.8,4409
GCQ13,2013-06-19 07:00,19,1371.9,1372.9,1371.1,1371.2,2535
GCQ13,2013-06-19 07:30,19,1371.2,1372.1,1369.5,1371.4,2289
GCQ13,2013-06-19 08:00,19,1371.5,1371.8,1369.6,1371,2539
GCQ13,2013-06-19 08:30,19,1370.8,1375.3,1370.5,1372.8,6449
GCQ13,2013-06-19 09:00,19,1372.7,1373.7,1371.4,1373,6142
GCQ13,2013-06-19 09:30,19,1372.9,1374.4,1372.9,1373.5,2944
GCQ13,2013-06-19 10:00,19,1373.6,1373.8,1372.5,1373.6,2030
GCQ13,2013-06-19 10:30,19,1373.6,1373.8,1371.8,1372.2,1462
GCQ13,2013-06-19 11:00,19,1372.2,1373.2,1372.2,1372.6,983
GCQ13,2013-06-19 11:30,19,1372.6,1374.4,1372.5,1372.9,1530
GCQ13,2013-06-19 12:00,19,1373,1374.2,1372,1373.8,2435
GCQ13,2013-06-19 12:30,19,1373.8,1374.5,1371.6,1373.5,2189
GCQ13,2013-06-19 13:00,19,1373.5,1376,1362.5,1365.2,23288
GCQ13,2013-06-19 13:30,19,1365.3,1368.6,1356.1,1358.4,16737
GCQ13,2013-06-19 14:00,19,1358.2,1363,1357.3,1358.3,8061
GCQ13,2013-06-19 14:30,19,1358.2,1359.4,1348.5,1350.9,11667
GCQ13,2013-06-19 15:00,19,1350.7,1350.8,1348.3,1350.1,2819
GCQ13,2013-06-19 15:30,19,1350.3,1352.1,1350,1350.2,1034
GCQ13,2013-06-19 16:00,19,1350.5,1351.6,1350.2,1350.2,286
GCQ13,2013-06-19 17:00,20,1351.2,1351.2,1348.5,1348.6,1160
GCQ13,2013-06-19 17:30,20,1348.6,1349,1342.3,1342.9,3059
GCQ13,2013-06-19 18:00,20,1342.8,1345.7,1342.3,1345.2,1115
GCQ13,2013-06-19 18:30,20,1345.1,1347.2,1344.5,1345.8,847
GCQ13,2013-06-19 19:00,20,1345.5,1345.5,1338.7,1338.7,4537
GCQ13,2013-06-19 19:30,20,1338.7,1344.3,1338.6,1342.7,2351
GCQ13,2013-06-19 20:00,20,1342.8,1346.2,1341.3,1344.1,3308
GCQ13,2013-06-19 20:30,20,1343.9,1345.2,1342.7,1344.7,1708
GCQ13,2013-06-19 21:00,20,1344.7,1347.5,1344.2,1346.8,1913
GCQ13,2013-06-19 21:30,20,1346.7,1346.8,1345.7,1346,1089
GCQ13,2013-06-19 22:00,20,1346,1346.9,1345.7,1346.3,649
GCQ13,2013-06-19 22:30,20,1346.3,1347.2,1345.7,1346.3,664
GCQ13,2013-06-19 23:00,20,1346.4,1347,1345.9,1346.8,480
GCQ13,2013-06-19 23:30,20,1346.8,1346.8,1342.6,1344,1971
GCQ13,2013-06-20 00:00,20,1344,1344,1340.9,1342.5,1711
GCQ13,2013-06-20 00:30,20,1342.6,1344.9,1340.1,1342.1,3104
GCQ13,2013-06-20 01:00,20,1341.8,1343.9,1341.6,1342.7,2297
GCQ13,2013-06-20 01:30,20,1342.6,1344.2,1331,1331.1,10708
GCQ13,2013-06-20 02:00,20,1331,1332.4,1322,1329.1,15978
GCQ13,2013-06-20 02:30,20,1329.1,1330,1311.5,1313.3,15059
GCQ13,2013-06-20 03:00,20,1313.4,1315.5,1303.3,1314.3,19449
GCQ13,2013-06-20 03:30,20,1314.2,1314.3,1308.3,1310.8,7468
GCQ13,2013-06-20 04:00,20,1310.7,1311.6,1305.3,1305.4,7858
GCQ13,2013-06-20 04:30,20,1305.3,1305.4,1286.5,1293.4,22710
GCQ13,2013-06-20 05:00,20,1293.6,1295.5,1285,1290.6,12551
GCQ13,2013-06-20 05:30,20,1290.4,1304.1,1289.3,1299,11719
GCQ13,2013-06-20 06:00,20,1299,1304.3,1298.8,1302.6,7065
GCQ13,2013-06-20 06:30,20,1302.6,1307.7,1298.1,1306.1,8196
GCQ13,2013-06-20 07:00,20,1306.1,1307.3,1298.2,1300.3,11018
GCQ13,2013-06-20 07:30,20,1300.6,1304.5,1295,1295.3,15247
GCQ13,2013-06-20 08:00,20,1295.3,1297.1,1290.2,1294.6,12983
GCQ13,2013-06-20 08:30,20,1294.6,1306.7,1291,1300.4,20713
GCQ13,2013-06-20 09:00,20,1300.3,1300.3,1291.3,1295.2,20343
GCQ13,2013-06-20 09:30,20,1295.3,1302.7,1293.9,1297,12291
GCQ13,2013-06-20 10:00,20,1297,1300.5,1292.4,1293.5,10042
GCQ13,2013-06-20 10:30,20,1293.7,1297.7,1291.8,1293.8,6692
GCQ13,2013-06-20 11:00,20,1293.8,1294.9,1286.8,1290.7,13330
GCQ13,2013-06-20 11:30,20,1290.7,1292.4,1289,1290.5,5389
GCQ13,2013-06-20 12:00,20,1290.5,1292.4,1285.9,1285.9,6945
GCQ13,2013-06-20 12:30,20,1286,1286.5,1281.6,1283.3,11033
GCQ13,2013-06-20 13:00,20,1283.4,1284,1280.5,1283.8,4678
GCQ13,2013-06-20 13:30,20,1283.6,1284,1276.6,1279.1,5417
GCQ13,2013-06-20 14:00,20,1279,1280.1,1275.6,1278,4527
GCQ13,2013-06-20 14:30,20,1277.9,1280.9,1275.4,1278,4150
GCQ13,2013-06-20 15:00,20,1278.1,1280.4,1278,1279.9,1039
GCQ13,2013-06-20 15:30,20,1280.1,1285,1279.5,1284,886
GCQ13,2013-06-20 16:00,20,1284,1284.9,1275.5,1276.9,708
GCQ13,2013-06-20 17:00,21,1277.6,1282.2,1277.2,1282.2,286
GCQ13,2013-06-20 17:30,21,1282.1,1282.3,1277.3,1279.4,379
GCQ13,2013-06-20 18:00,21,1279.7,1284.7,1279.6,1282.6,593
GCQ13,2013-06-20 18:30,21,1282.6,1283,1273.5,1273.6,1869
GCQ13,2013-06-20 19:00,21,1273.6,1276.8,1271.3,1275,3814
GCQ13,2013-06-20 19:30,21,1274.9,1275.4,1271.5,1272.4,2092
GCQ13,2013-06-20 20:00,21,1272.3,1274,1268.7,1268.9,4678
GCQ13,2013-06-20 20:30,21,1269,1283.9,1269,1281.5,5383
GCQ13,2013-06-20 21:00,21,1281.6,1292.8,1281,1289.7,6835
GCQ13,2013-06-20 21:30,21,1289.7,1292.5,1286,1291.3,4042
GCQ13,2013-06-20 22:00,21,1291.3,1292.2,1286.2,1286.5,2622
GCQ13,2013-06-20 22:30,21,1286.4,1290,1286.2,1289.8,991
GCQ13,2013-06-20 23:00,21,1289.7,1291.7,1289,1289.7,1305
GCQ13,2013-06-20 23:30,21,1289.7,1292.1,1289.2,1290.1,1679
GCQ13,2013-06-21 00:00,21,1290.1,1297.4,1289.7,1294.5,3225
GCQ13,2013-06-21 00:30,21,1294.6,1297,1292,1296.1,2605
GCQ13,2013-06-21 01:00,21,1296,1298,1295,1296.2,3104
GCQ13,2013-06-21 01:30,21,1296.2,1301.1,1295.7,1300.8,5010
GCQ13,2013-06-21 02:00,21,1300.8,1301.7,1294.3,1296.6,5332
GCQ13,2013-06-21 02:30,21,1296.6,1297.7,1295.4,1296.2,2316
GCQ13,2013-06-21 03:00,21,1296.3,1296.8,1291.5,1292,3841
GCQ13,2013-06-21 03:30,21,1292.1,1297.4,1289,1295.7,4473
GCQ13,2013-06-21 04:00,21,1295.6,1296,1290.9,1291.8,2829
GCQ13,2013-06-21 04:30,21,1291.8,1294.9,1288.9,1294.5,3886
GCQ13,2013-06-21 05:00,21,1294.5,1296.4,1293.1,1295,1934
GCQ13,2013-06-21 05:30,21,1295,1295.1,1291.6,1294,1957
GCQ13,2013-06-21 06:00,21,1294.1,1294.8,1290.7,1291.4,2137
GCQ13,2013-06-21 06:30,21,1291.3,1297.6,1291.3,1295.8,3254
GCQ13,2013-06-21 07:00,21,1295.8,1295.9,1290.8,1292.2,4640
GCQ13,2013-06-21 07:30,21,1292.3,1293.1,1285.5,1291.7,10524
GCQ13,2013-06-21 08:00,21,1291.7,1294.7,1290.1,1294.2,4975
GCQ13,2013-06-21 08:30,21,1294.3,1296.5,1291.7,1296.3,8550
GCQ13,2013-06-21 09:00,21,1296.4,1297.3,1291.9,1295.3,8005
GCQ13,2013-06-21 09:30,21,1295.3,1295.5,1290.1,1292.3,6619
GCQ13,2013-06-21 10:00,21,1292.5,1292.6,1287.5,1289.9,7434
GCQ13,2013-06-21 10:30,21,1290,1295.2,1288.9,1291.9,6733
GCQ13,2013-06-21 11:00,21,1291.8,1292.4,1287,1289.7,3759
GCQ13,2013-06-21 11:30,21,1289.6,1296,1288.6,1295.7,5733
GCQ13,2013-06-21 12:00,21,1295.7,1298.8,1291.6,1292.2,8305
GCQ13,2013-06-21 12:30,21,1292,1294.8,1291.8,1293,2337
GCQ13,2013-06-21 13:00,21,1292.9,1294.7,1292.2,1294.5,1356
GCQ13,2013-06-21 13:30,21,1294.6,1296,1293.6,1294.9,1789
GCQ13,2013-06-21 14:00,21,1295.1,1295.8,1292.3,1292.7,1199
GCQ13,2013-06-21 14:30,21,1292.8,1294.3,1292.1,1293.4,1854
GCQ13,2013-06-21 15:00,21,1293.6,1294.9,1292.7,1294.9,611
GCQ13,2013-06-21 15:30,21,1294.9,1296,1294.3,1295.9,431
GCQ13,2013-06-21 16:00,21,1295.7,1298,1295.7,1297.7,364
GCQ13,2013-06-23 17:00,24,1296.3,1298.7,1296,1298.1,856
GCQ13,2013-06-23 17:30,24,1297.7,1299.3,1297.6,1299.2,393
GCQ13,2013-06-23 18:00,24,1299,1300.7,1299,1299.9,617
GCQ13,2013-06-23 18:30,24,1299.8,1300.6,1298.6,1299.6,777
GCQ13,2013-06-23 19:00,24,1299.6,1300.4,1296.2,1297.2,1255
GCQ13,2013-06-23 19:30,24,1297.1,1299.3,1296.5,1298.1,973
GCQ13,2013-06-23 20:00,24,1298.1,1300.6,1294.5,1295.8,3571
GCQ13,2013-06-23 20:30,24,1295.8,1296.2,1292.7,1293,1661
GCQ13,2013-06-23 21:00,24,1293,1293.7,1289.5,1292,2252
GCQ13,2013-06-23 21:30,24,1291.9,1292.5,1288.8,1289.6,1622
GCQ13,2013-06-23 22:00,24,1289.6,1292.1,1288.2,1290.7,1507
GCQ13,2013-06-23 22:30,24,1290.8,1291.6,1289.7,1290.7,541
GCQ13,2013-06-23 23:00,24,1290.6,1290.8,1289.3,1290.3,448
GCQ13,2013-06-23 23:30,24,1290.3,1290.3,1281.3,1282.9,3560
GCQ13,2013-06-24 00:00,24,1282.9,1286.8,1281.2,1284.6,2298
GCQ13,2013-06-24 00:30,24,1284.6,1284.6,1281.1,1283.6,2416
GCQ13,2013-06-24 01:00,24,1283.6,1285,1280.8,1281.4,3662
GCQ13,2013-06-24 01:30,24,1281.3,1282,1277.2,1279,4912
GCQ13,2013-06-24 02:00,24,1279,1284.4,1278.6,1283.2,4669
GCQ13,2013-06-24 02:30,24,1283.2,1284.1,1279.9,1282.7,2911
GCQ13,2013-06-24 03:00,24,1282.6,1283.2,1279.4,1282.1,2983
GCQ13,2013-06-24 03:30,24,1282.1,1284.6,1281.4,1283.3,2994
GCQ13,2013-06-24 04:00,24,1283.2,1283.4,1280,1281,2729
GCQ13,2013-06-24 04:30,24,1280.9,1284,1280.5,1283.8,2542
GCQ13,2013-06-24 05:00,24,1283.8,1287.4,1282.8,1283.2,3080
GCQ13,2013-06-24 05:30,24,1283.3,1284.3,1280.7,1282,1539
GCQ13,2013-06-24 06:00,24,1282,1283.5,1280.2,1280.8,2434
GCQ13,2013-06-24 06:30,24,1280.8,1284,1279,1283.5,3498
GCQ13,2013-06-24 07:00,24,1283.6,1284.1,1278.2,1281.3,6695
GCQ13,2013-06-24 07:30,24,1281.2,1290.2,1281,1289,10083
GCQ13,2013-06-24 08:00,24,1288.9,1289.3,1284.5,1285.5,4981
GCQ13,2013-06-24 08:30,24,1285.6,1288.7,1283.3,1286,6291
GCQ13,2013-06-24 09:00,24,1286.1,1286.9,1281.5,1284.9,7308
GCQ13,2013-06-24 09:30,24,1284.8,1286.3,1282.3,1283.3,3717
GCQ13,2013-06-24 10:00,24,1283.2,1286.3,1282.5,1283,4151
GCQ13,2013-06-24 10:30,24,1283.2,1284.7,1278,1280.8,6583
GCQ13,2013-06-24 11:00,24,1280.8,1283.3,1275.8,1279.9,7384
GCQ13,2013-06-24 11:30,24,1279.6,1280.9,1275.1,1276.7,5757
GCQ13,2013-06-24 12:00,24,1276.7,1278.4,1275.4,1276.9,4078
GCQ13,2013-06-24 12:30,24,1277,1281.5,1276.8,1281.5,3317
GCQ13,2013-06-24 13:00,24,1281.5,1288.2,1281.4,1287.5,7468
GCQ13,2013-06-24 13:30,24,1287.4,1289.3,1283,1283.3,2781
GCQ13,2013-06-24 14:00,24,1283.3,1284.9,1281.4,1282.4,2242
GCQ13,2013-06-24 14:30,24,1282.4,1283.4,1281.7,1281.7,1864
GCQ13,2013-06-24 15:00,24,1281.7,1282.5,1281.2,1281.7,515
GCQ13,2013-06-24 15:30,24,1281.7,1282.2,1281,1281.5,301
GCQ13,2013-06-24 16:00,24,1281.6,1282.3,1281.3,1281.8,120
GCQ13,2013-06-24 17:00,25,1281.7,1282.4,1280.5,1281.1,253
GCQ13,2013-06-24 17:30,25,1281.2,1283,1281.1,1283,199
GCQ13,2013-06-24 18:00,25,1283,1285.3,1282.4,1283.5,1254
GCQ13,2013-06-24 18:30,25,1283.5,1283.8,1281.5,1283.2,658
GCQ13,2013-06-24 19:00,25,1283.1,1284.4,1281.3,1282.6,1614
GCQ13,2013-06-24 19:30,25,1282.6,1283.2,1282.1,1282.8,543
GCQ13,2013-06-24 20:00,25,1282.8,1283.9,1281.7,1282.9,1953
GCQ13,2013-06-24 20:30,25,1282.7,1287.4,1282.2,1287.3,2183
GCQ13,2013-06-24 21:00,25,1287.3,1287.9,1284,1285.8,1503
GCQ13,2013-06-24 21:30,25,1285.9,1286.4,1283.9,1284.3,730
GCQ13,2013-06-24 22:00,25,1284.3,1284.9,1281.7,1282.2,749
GCQ13,2013-06-24 22:30,25,1282.2,1283.1,1276.1,1278,2629
GCQ13,2013-06-24 23:00,25,1278.2,1279.6,1272.6,1275.5,4840
GCQ13,2013-06-24 23:30,25,1275.6,1276.6,1274.8,1275.7,1028
GCQ13,2013-06-25 00:00,25,1275.6,1278.3,1274.5,1277.6,1349
GCQ13,2013-06-25 00:30,25,1277.6,1282.7,1275.6,1281,3360
GCQ13,2013-06-25 01:00,25,1281,1281.9,1278.5,1281.7,2760
GCQ13,2013-06-25 01:30,25,1281.7,1282.8,1279.5,1281.5,3292
GCQ13,2013-06-25 02:00,25,1281.5,1282,1277.8,1278.9,2667
GCQ13,2013-06-25 02:30,25,1278.8,1281.4,1277.5,1281.1,2981
GCQ13,2013-06-25 03:00,25,1281.1,1285.5,1280.4,1284.8,3548
GCQ13,2013-06-25 03:30,25,1284.9,1289,1284.7,1286.4,4313
GCQ13,2013-06-25 04:00,25,1286.4,1286.7,1283.6,1284.4,1748
GCQ13,2013-06-25 04:30,25,1284.5,1285.4,1283.1,1284.3,2057
GCQ13,2013-06-25 05:00,25,1284.3,1284.5,1282,1282.8,1552
GCQ13,2013-06-25 05:30,25,1283,1284.3,1281.8,1284,1173
GCQ13,2013-06-25 06:00,25,1284.2,1286.2,1283.4,1284.4,1862
GCQ13,2013-06-25 06:30,25,1284.4,1286.9,1284.3,1286.1,2042
GCQ13,2013-06-25 07:00,25,1286.1,1286.5,1283.8,1284.5,4862
GCQ13,2013-06-25 07:30,25,1284.4,1284.4,1278.3,1282.5,9436
GCQ13,2013-06-25 08:00,25,1282.4,1283.5,1278.5,1279,6700
GCQ13,2013-06-25 08:30,25,1279.1,1281.1,1278.7,1280.2,6220
GCQ13,2013-06-25 09:00,25,1280.2,1280.3,1271,1271.6,19455
GCQ13,2013-06-25 09:30,25,1271.6,1277,1270.7,1275.4,9933
GCQ13,2013-06-25 10:00,25,1275.4,1276.1,1273.2,1274.3,5657
GCQ13,2013-06-25 10:30,25,1274.4,1278.9,1273.5,1276.8,6043
GCQ13,2013-06-25 11:00,25,1276.7,1277.1,1274.5,1275.2,3117
GCQ13,2013-06-25 11:30,25,1275.4,1277.1,1274.8,1276.2,2718
GCQ13,2013-06-25 12:00,25,1276.1,1276.3,1274.5,1275.2,3132
GCQ13,2013-06-25 12:30,25,1275.2,1276.7,1274.6,1274.8,1335
GCQ13,2013-06-25 13:00,25,1274.7,1277.1,1273.9,1275.5,1429
GCQ13,2013-06-25 13:30,25,1275.5,1275.9,1274.7,1274.8,917
GCQ13,2013-06-25 14:00,25,1274.7,1275.6,1274.5,1275.3,490
GCQ13,2013-06-25 14:30,25,1275.2,1276.6,1274.7,1276.5,988
GCQ13,2013-06-25 15:00,25,1276.5,1277.1,1275.4,1276.5,999
GCQ13,2013-06-25 15:30,25,1276.5,1277.1,1275.6,1276.8,573
GCQ13,2013-06-25 16:00,25,1276.7,1277.1,1276.2,1276.4,244
GCQ13,2013-06-25 17:00,26,1277,1277.5,1276.1,1276.5,214
GCQ13,2013-06-25 17:30,26,1276.5,1276.6,1275.9,1276.3,126
GCQ13,2013-06-25 18:00,26,1276.3,1276.5,1274.5,1274.6,285
GCQ13,2013-06-25 18:30,26,1274.7,1274.9,1273.5,1274,345
GCQ13,2013-06-25 19:00,26,1274,1276,1272.6,1273.6,1068
GCQ13,2013-06-25 19:30,26,1273.7,1275.3,1273.7,1274.8,576
GCQ13,2013-06-25 20:00,26,1274.7,1275.6,1256.1,1262.1,13089
GCQ13,2013-06-25 20:30,26,1262,1262.1,1254.6,1258.9,6119
GCQ13,2013-06-25 21:00,26,1258.8,1259.7,1251.2,1253.7,4381
GCQ13,2013-06-25 21:30,26,1253.6,1255,1242.6,1244.9,8545
GCQ13,2013-06-25 22:00,26,1245.1,1249,1243.4,1245.9,5252
GCQ13,2013-06-25 22:30,26,1245.9,1249.8,1245.8,1249.4,2495
GCQ13,2013-06-25 23:00,26,1249.2,1254.3,1248.4,1251.6,3579
GCQ13,2013-06-25 23:30,26,1251.7,1252.1,1249,1251.5,2893
GCQ13,2013-06-26 00:00,26,1251.5,1251.5,1247.5,1248,1861
GCQ13,2013-06-26 00:30,26,1248.1,1248.4,1244.6,1247.4,3543
GCQ13,2013-06-26 01:00,26,1247.6,1254.1,1247.3,1252.2,4971
GCQ13,2013-06-26 01:30,26,1252.2,1252.4,1246.3,1249.5,4212
GCQ13,2013-06-26 02:00,26,1249.6,1250,1246.1,1248.5,3409
GCQ13,2013-06-26 02:30,26,1248.5,1249,1236.1,1236.6,7982
GCQ13,2013-06-26 03:00,26,1236.6,1238.8,1230.5,1232.4,12090
GCQ13,2013-06-26 03:30,26,1232.3,1234.7,1229,1232.4,9087
GCQ13,2013-06-26 04:00,26,1232.3,1233.9,1227.5,1228.1,5899
GCQ13,2013-06-26 04:30,26,1228.3,1228.7,1223.2,1228.4,11436
GCQ13,2013-06-26 05:00,26,1228.4,1228.5,1223.6,1227,4564
GCQ13,2013-06-26 05:30,26,1227,1233,1226.6,1228.4,6658
GCQ13,2013-06-26 06:00,26,1228.4,1232.3,1227.1,1228.1,4220
GCQ13,2013-06-26 06:30,26,1228.2,1237.3,1228.1,1235.1,6435
GCQ13,2013-06-26 07:00,26,1234.9,1237.3,1229.2,1235,12426
GCQ13,2013-06-26 07:30,26,1235.1,1246.3,1235.1,1243.4,22563
GCQ13,2013-06-26 08:00,26,1243.4,1247.9,1238.3,1239.5,14361
GCQ13,2013-06-26 08:30,26,1239.4,1239.8,1233.5,1236,12865
GCQ13,2013-06-26 09:00,26,1236,1239.7,1233,1236.9,13072
GCQ13,2013-06-26 09:30,26,1236.9,1239,1234.2,1234.3,8051
GCQ13,2013-06-26 10:00,26,1234.3,1235.5,1229.4,1229.8,10426
GCQ13,2013-06-26 10:30,26,1229.8,1236.7,1229.8,1234.2,6933
GCQ13,2013-06-26 11:00,26,1234.2,1235.9,1230.6,1230.7,4020
GCQ13,2013-06-26 11:30,26,1230.7,1233.9,1229,1230.7,5506
GCQ13,2013-06-26 12:00,26,1230.6,1231.5,1228.8,1229.8,6618
GCQ13,2013-06-26 12:30,26,1229.9,1232.9,1229.5,1231,3380
GCQ13,2013-06-26 13:00,26,1231,1232.7,1229.4,1230,2247
GCQ13,2013-06-26 13:30,26,1229.8,1230,1221,1225.7,9991
GCQ13,2013-06-26 14:00,26,1225.6,1229.8,1224.6,1226.4,6001
GCQ13,2013-06-26 14:30,26,1226.3,1228.5,1221.7,1223.5,3641
GCQ13,2013-06-26 15:00,26,1223.6,1225.7,1223.4,1225.5,1128
GCQ13,2013-06-26 15:30,26,1225.5,1226.8,1224.9,1226,621
GCQ13,2013-06-26 16:00,26,1226,1226.1,1223.8,1223.8,198
GCQ13,2013-06-26 17:00,27,1225.5,1226,1223.8,1226,426
GCQ13,2013-06-26 17:30,27,1226,1228.7,1225.8,1228.5,583
GCQ13,2013-06-26 18:00,27,1228.5,1233,1228.4,1229.1,1055
GCQ13,2013-06-26 18:30,27,1229.2,1229.7,1226.2,1227.9,487
GCQ13,2013-06-26 19:00,27,1227.9,1235.3,1227.9,1233.2,2151
GCQ13,2013-06-26 19:30,27,1233.2,1236.6,1231.6,1236.5,1752
GCQ13,2013-06-26 20:00,27,1236.6,1239.6,1236.3,1237.8,4122
GCQ13,2013-06-26 20:30,27,1238,1239.7,1238,1239,1817
GCQ13,2013-06-26 21:00,27,1239.1,1242.6,1239,1241.1,3853
GCQ13,2013-06-26 21:30,27,1241.1,1244.2,1240.5,1242.5,2584
GCQ13,2013-06-26 22:00,27,1242.6,1243,1234.5,1237.2,3854
GCQ13,2013-06-26 22:30,27,1237,1237.9,1235,1235.9,1084
GCQ13,2013-06-26 23:00,27,1235.9,1237.3,1235.1,1236.9,986
GCQ13,2013-06-26 23:30,27,1237,1239.2,1235.2,1238.6,1966
GCQ13,2013-06-27 00:00,27,1238.7,1243.8,1238.2,1240.2,3217
GCQ13,2013-06-27 00:30,27,1240.1,1241.9,1239.5,1241.4,2821
GCQ13,2013-06-27 01:00,27,1241.3,1241.6,1237.5,1239,2317
GCQ13,2013-06-27 01:30,27,1238.8,1241.6,1238.6,1240.4,2640
GCQ13,2013-06-27 02:00,27,1240.5,1240.6,1237.1,1238.8,2528
GCQ13,2013-06-27 02:30,27,1238.7,1240.2,1237.4,1238.9,2485
GCQ13,2013-06-27 03:00,27,1238.8,1239.9,1238.2,1238.9,1492
GCQ13,2013-06-27 03:30,27,1238.9,1239.2,1236.7,1237.3,2566
GCQ13,2013-06-27 04:00,27,1237.4,1238,1234.9,1235.3,3022
GCQ13,2013-06-27 04:30,27,1235.2,1235.3,1226.1,1229.4,8582
GCQ13,2013-06-27 05:00,27,1229.5,1229.9,1223.5,1224.6,4585
GCQ13,2013-06-27 05:30,27,1224.7,1230.2,1223.4,1226.9,4960
GCQ13,2013-06-27 06:00,27,1226.8,1233.2,1226.1,1232.4,4749
GCQ13,2013-06-27 06:30,27,1232.3,1235.9,1231.2,1231.7,5074
GCQ13,2013-06-27 07:00,27,1231.7,1237.2,1230.6,1234.3,7476
GCQ13,2013-06-27 07:30,27,1234.2,1236,1230.3,1230.9,7483
GCQ13,2013-06-27 08:00,27,1230.8,1233.9,1230.1,1232,5155
GCQ13,2013-06-27 08:30,27,1232,1234.4,1227.6,1233.2,10055
GCQ13,2013-06-27 09:00,27,1232.9,1234.3,1228,1231.2,11840
GCQ13,2013-06-27 09:30,27,1231.2,1233.6,1226.7,1227.2,7875
GCQ13,2013-06-27 10:00,27,1227,1230.2,1225,1227.5,10514
GCQ13,2013-06-27 10:30,27,1227.5,1232.4,1225,1230.7,8166
GCQ13,2013-06-27 11:00,27,1230.6,1231.3,1228.7,1229.7,3061
GCQ13,2013-06-27 11:30,27,1229.9,1230.8,1223.6,1224.2,6416
GCQ13,2013-06-27 12:00,27,1224.2,1226.6,1206.5,1211.6,24383
GCQ13,2013-06-27 12:30,27,1211.7,1212.8,1200.6,1201.7,15148
GCQ13,2013-06-27 13:00,27,1201.6,1205,1196.1,1202.6,19999
GCQ13,2013-06-27 13:30,27,1202.7,1206.9,1201.7,1203.3,6418
GCQ13,2013-06-27 14:00,27,1203,1204.6,1198.8,1200.5,6140
GCQ13,2013-06-27 14:30,27,1200.3,1202.9,1198.5,1198.8,4929
GCQ13,2013-06-27 15:00,27,1198.8,1199.7,1198,1199.3,1417
GCQ13,2013-06-27 15:30,27,1199.3,1200.4,1198.8,1199.9,954
GCQ13,2013-06-27 16:00,27,1199.8,1200.4,1199.6,1200,205
GCQ13,2013-06-27 17:00,28,1199.5,1203.8,1199.5,1201.7,961
GCQ13,2013-06-27 17:30,28,1201.8,1202.4,1200.4,1201.8,885
GCQ13,2013-06-27 18:00,28,1201.7,1202.8,1200.6,1201.8,612
GCQ13,2013-06-27 18:30,28,1201.8,1205,1201,1204.7,694
GCQ13,2013-06-27 19:00,28,1204.8,1207.5,1202.3,1204.3,2675
GCQ13,2013-06-27 19:30,28,1204.3,1204.7,1179.4,1182.8,12700
GCQ13,2013-06-27 20:00,28,1182.9,1194.8,1182.8,1189.5,7599
GCQ13,2013-06-27 20:30,28,1189.5,1193.3,1188.8,1190.1,2791
GCQ13,2013-06-27 21:00,28,1190.1,1197,1189.8,1195.5,3094
GCQ13,2013-06-27 21:30,28,1195.3,1206.7,1195,1203.6,7581
GCQ13,2013-06-27 22:00,28,1203.6,1204.7,1199.6,1201.5,3436
GCQ13,2013-06-27 22:30,28,1201.6,1204.1,1200,1200.7,1540
GCQ13,2013-06-27 23:00,28,1200.7,1202,1194,1198.5,2665
GCQ13,2013-06-27 23:30,28,1198.6,1203,1197.7,1199.3,2068
GCQ13,2013-06-28 00:00,28,1199.3,1202.9,1198.9,1200.3,1450
GCQ13,2013-06-28 00:30,28,1200.3,1211.4,1200.2,1207.8,6335
GCQ13,2013-06-28 01:00,28,1207.8,1209.2,1205.1,1206.2,2728
GCQ13,2013-06-28 01:30,28,1206.1,1207.4,1202.1,1203.7,4141
GCQ13,2013-06-28 02:00,28,1204,1204.9,1194.4,1199.4,6925
GCQ13,2013-06-28 02:30,28,1199.4,1204.5,1198.9,1201.5,4221
GCQ13,2013-06-28 03:00,28,1201.4,1204.1,1200.6,1203.8,3210
GCQ13,2013-06-28 03:30,28,1203.9,1204.1,1200,1201.8,3347
GCQ13,2013-06-28 04:00,28,1201.9,1203,1200.6,1201.6,2168
GCQ13,2013-06-28 04:30,28,1201.6,1204.9,1199.3,1203.9,3913
GCQ13,2013-06-28 05:00,28,1203.8,1204.2,1199.6,1201.4,3108
GCQ13,2013-06-28 05:30,28,1201.3,1205.7,1201.1,1202.8,3609
GCQ13,2013-06-28 06:00,28,1203,1204,1200.5,1202.8,2238
GCQ13,2013-06-28 06:30,28,1202.8,1202.9,1201.2,1202.2,1733
GCQ13,2013-06-28 07:00,28,1202.3,1202.8,1196.9,1198,8089
GCQ13,2013-06-28 07:30,28,1198,1198.3,1190.5,1193.6,14364
GCQ13,2013-06-28 08:00,28,1193.7,1194.5,1188.9,1191.3,8548
GCQ13,2013-06-28 08:30,28,1191.3,1198.3,1186,1190.7,15901
GCQ13,2013-06-28 09:00,28,1190.7,1217.7,1187.8,1214.5,36037
GCQ13,2013-06-28 09:30,28,1214.6,1220.8,1209.2,1209.6,25964
GCQ13,2013-06-28 10:00,28,1209.4,1216.6,1209.4,1213.9,10379
GCQ13,2013-06-28 10:30,28,1213.8,1220.3,1212.1,1219.6,7783
GCQ13,2013-06-28 11:00,28,1219.6,1221.2,1212.7,1216.2,8028
GCQ13,2013-06-28 11:30,28,1216.1,1227,1214.2,1223.4,12941
GCQ13,2013-06-28 12:00,28,1223.4,1228.9,1222.5,1224.4,13503
GCQ13,2013-06-28 12:30,28,1224.5,1229,1223,1225.6,5753
GCQ13,2013-06-28 13:00,28,1225.9,1227.5,1223.5,1225.8,3236
GCQ13,2013-06-28 13:30,28,1225.8,1227.5,1223.9,1227.5,2557
GCQ13,2013-06-28 14:00,28,1227.4,1229.7,1225.5,1229,2267
GCQ13,2013-06-28 14:30,28,1229,1233.3,1226.8,1231.9,5121
GCQ13,2013-06-28 15:00,28,1231.9,1233,1230.3,1232.2,1745
GCQ13,2013-06-28 15:30,28,1232.3,1234.8,1232.1,1233.6,1213
GCQ13,2013-06-28 16:00,28,1233.6,1234.8,1233.2,1234.8,427
GCQ13,2013-06-30 17:00,1,1232.9,1237.6,1232.7,1234.2,1983
GCQ13,2013-06-30 17:30,1,1234.2,1238.4,1234.2,1238.1,666
GCQ13,2013-06-30 18:00,1,1238.1,1244.8,1236.4,1242.6,3010
GCQ13,2013-06-30 18:30,1,1242.6,1243.2,1238.4,1239.1,1513
GCQ13,2013-06-30 19:00,1,1238.9,1239.4,1235.3,1237.6,2149
GCQ13,2013-06-30 19:30,1,1237.4,1237.6,1228.1,1229.3,2938
GCQ13,2013-06-30 20:00,1,1229,1234.5,1224.1,1233.7,5593
GCQ13,2013-06-30 20:30,1,1233.7,1237.3,1232.8,1236.6,2693
GCQ13,2013-06-30 21:00,1,1236.8,1240.2,1236.7,1238.3,2524
GCQ13,2013-06-30 21:30,1,1238.2,1242.4,1237.8,1239.3,1998
GCQ13,2013-06-30 22:00,1,1239.4,1242.5,1238.6,1239.8,1354
GCQ13,2013-06-30 22:30,1,1239.8,1241.4,1239.2,1240.8,831
GCQ13,2013-06-30 23:00,1,1240.6,1244.3,1240.5,1242.5,1425
GCQ13,2013-06-30 23:30,1,1242.5,1244.7,1240.8,1241.5,2417
GCQ13,2013-07-01 00:00,1,1241.6,1244.6,1240.3,1244.2,1758
GCQ13,2013-07-01 00:30,1,1244.1,1247.4,1243.1,1246.6,3868
GCQ13,2013-07-01 01:00,1,1246.3,1246.7,1242.6,1244.2,3695
GCQ13,2013-07-01 01:30,1,1243.9,1245.3,1240.1,1245.2,3236
GCQ13,2013-07-01 02:00,1,1245.2,1246.4,1243.7,1244.8,3264
GCQ13,2013-07-01 02:30,1,1244.8,1244.9,1238.3,1239.7,4386
GCQ13,2013-07-01 03:00,1,1239.7,1241.8,1238.6,1241.5,2506
GCQ13,2013-07-01 03:30,1,1241.5,1242.5,1240.6,1240.8,1698
GCQ13,2013-07-01 04:00,1,1240.8,1243.8,1240.6,1243.5,1854
GCQ13,2013-07-01 04:30,1,1243.6,1244.1,1240.5,1241.2,2183
GCQ13,2013-07-01 05:00,1,1241.1,1242.7,1240.5,1241.5,1289
GCQ13,2013-07-01 05:30,1,1241.7,1242.7,1239.4,1240.3,2066
GCQ13,2013-07-01 06:00,1,1240.2,1240.2,1235.6,1237.4,3870
GCQ13,2013-07-01 06:30,1,1237.3,1238.7,1234.1,1235.3,3235
GCQ13,2013-07-01 07:00,1,1235.3,1238.9,1232.7,1233.2,6860
GCQ13,2013-07-01 07:30,1,1233.1,1236.8,1232.9,1235,4895
GCQ13,2013-07-01 08:00,1,1234.9,1242.9,1234.2,1240.5,9016
GCQ13,2013-07-01 08:30,1,1240.6,1241.4,1234.6,1236.6,8012
GCQ13,2013-07-01 09:00,1,1236.8,1242.7,1234.5,1240.1,12120
GCQ13,2013-07-01 09:30,1,1240,1247.1,1238.5,1244.9,10329
GCQ13,2013-07-01 10:00,1,1244.9,1259.8,1244,1257.2,19135
GCQ13,2013-07-01 10:30,1,1257.1,1261.7,1254.1,1256.6,12926
GCQ13,2013-07-01 11:00,1,1256.6,1256.9,1254.2,1255,4641
GCQ13,2013-07-01 11:30,1,1255,1259.2,1254.2,1257.6,3744
GCQ13,2013-07-01 12:00,1,1257.4,1257.8,1254.9,1255.4,4364
GCQ13,2013-07-01 12:30,1,1255.4,1256.4,1253.1,1253.1,2247
GCQ13,2013-07-01 13:00,1,1253.2,1253.7,1248.1,1250.8,4474
GCQ13,2013-07-01 13:30,1,1250.8,1252.9,1249.8,1252.3,1529
GCQ13,2013-07-01 14:00,1,1252.3,1254.5,1251.2,1253.4,965
GCQ13,2013-07-01 14:30,1,1253.4,1254.5,1250.5,1252.6,1256
GCQ13,2013-07-01 15:00,1,1252.6,1253,1251.7,1252.3,334
GCQ13,2013-07-01 15:30,1,1252.4,1252.5,1251.3,1252,283
GCQ13,2013-07-01 16:00,1,1252,1252.6,1251.6,1252.6,78
GCQ13,2013-07-01 17:00,2,1252.7,1253.9,1251.8,1253.5,223
GCQ13,2013-07-01 17:30,2,1253.3,1253.6,1252.7,1253.2,95
GCQ13,2013-07-01 18:00,2,1253.2,1253.3,1249.8,1250.7,488
GCQ13,2013-07-01 18:30,2,1250.7,1252.3,1250.3,1251.8,175
GCQ13,2013-07-01 19:00,2,1251.9,1255.8,1250.7,1255.7,1205
GCQ13,2013-07-01 19:30,2,1255.8,1258.4,1254.7,1256,1880
GCQ13,2013-07-01 20:00,2,1255.9,1257.4,1252.1,1256,2862
GCQ13,2013-07-01 20:30,2,1255.9,1257.1,1254.1,1254.7,1492
GCQ13,2013-07-01 21:00,2,1254.8,1257.3,1253.3,1256.5,1210
GCQ13,2013-07-01 21:30,2,1256.6,1259.5,1254.4,1258.1,2402
GCQ13,2013-07-01 22:00,2,1258.3,1259.9,1256.9,1256.9,1374
GCQ13,2013-07-01 22:30,2,1256.9,1258.8,1256,1257.9,814
GCQ13,2013-07-01 23:00,2,1258,1258.2,1255.8,1256.5,1013
GCQ13,2013-07-01 23:30,2,1256.4,1259,1255.7,1258.1,1178
GCQ13,2013-07-02 00:00,2,1258.1,1259,1256.6,1258.6,760
GCQ13,2013-07-02 00:30,2,1258.5,1259.4,1256.9,1257.7,1475
GCQ13,2013-07-02 01:00,2,1257.8,1259,1256.2,1257.7,2218
GCQ13,2013-07-02 01:30,2,1257.7,1259.1,1256.5,1258.7,1478
GCQ13,2013-07-02 02:00,2,1258.6,1267,1258.4,1263.6,7750
GCQ13,2013-07-02 02:30,2,1263.6,1264.7,1261.1,1262.1,2948
GCQ13,2013-07-02 03:00,2,1262.2,1264.9,1262.2,1264,3493
GCQ13,2013-07-02 03:30,2,1263.9,1264.1,1260.3,1262.1,2209
GCQ13,2013-07-02 04:00,2,1262.2,1262.8,1260,1260.2,1472
GCQ13,2013-07-02 04:30,2,1260.2,1261.6,1256.8,1260.8,4859
GCQ13,2013-07-02 05:00,2,1260.9,1261.1,1259,1259.1,1473
GCQ13,2013-07-02 05:30,2,1259.2,1259.3,1257.1,1258.3,1615
GCQ13,2013-07-02 06:00,2,1258.2,1259.8,1257,1259.4,1468
GCQ13,2013-07-02 06:30,2,1259.4,1259.4,1254.9,1256.6,3226
GCQ13,2013-07-02 07:00,2,1256.6,1256.6,1250.9,1251.1,8012
GCQ13,2013-07-02 07:30,2,1251.1,1254.2,1249.3,1252.9,7949
GCQ13,2013-07-02 08:00,2,1253,1256.3,1251.2,1254.8,5167
GCQ13,2013-07-02 08:30,2,1254.9,1256.3,1250.7,1251.4,5753
GCQ13,2013-07-02 09:00,2,1251.4,1252.9,1243.8,1247.9,16742
GCQ13,2013-07-02 09:30,2,1247.9,1251.5,1247.7,1248.1,6412
GCQ13,2013-07-02 10:00,2,1248.1,1251.8,1247.5,1249.6,3239
GCQ13,2013-07-02 10:30,2,1249.6,1250.9,1246.4,1248,5442
GCQ13,2013-07-02 11:00,2,1247.9,1249.9,1244.8,1245.9,3918
GCQ13,2013-07-02 11:30,2,1245.8,1247.2,1243.5,1244,4735
GCQ13,2013-07-02 12:00,2,1244,1244.8,1240.1,1243.3,6813
GCQ13,2013-07-02 12:30,2,1243.2,1246.5,1243.2,1245.5,2306
GCQ13,2013-07-02 13:00,2,1245.6,1246.5,1244,1244,2092
GCQ13,2013-07-02 13:30,2,1244.1,1244.6,1238.8,1241.2,3510
GCQ13,2013-07-02 14:00,2,1241.5,1242.8,1241,1242.3,1573
GCQ13,2013-07-02 14:30,2,1242.1,1243.9,1241,1241.8,1550
GCQ13,2013-07-02 15:00,2,1242,1242.5,1240.3,1241.2,470
GCQ13,2013-07-02 15:30,2,1241.2,1242.9,1241.1,1242.7,237
GCQ13,2013-07-02 16:00,2,1242.7,1242.9,1241.7,1241.7,111
GCQ13,2013-07-02 17:00,3,1241.9,1244.6,1241.9,1243.8,322
GCQ13,2013-07-02 17:30,3,1243.8,1244.6,1242.1,1242.5,247
GCQ13,2013-07-02 18:00,3,1242.7,1242.9,1242,1242.1,141
GCQ13,2013-07-02 18:30,3,1242.1,1245.9,1242,1244.2,597
GCQ13,2013-07-02 19:00,3,1244.2,1244.4,1241,1242.3,738
GCQ13,2013-07-02 19:30,3,1242.5,1244.1,1241.3,1244.1,1060
GCQ13,2013-07-02 20:00,3,1244.1,1248.5,1244.1,1247.5,2962
GCQ13,2013-07-02 20:30,3,1247.5,1248,1246,1247.1,1071
GCQ13,2013-07-02 21:00,3,1247.2,1247.6,1246.3,1247.1,833
GCQ13,2013-07-02 21:30,3,1247.1,1248.2,1243.4,1245.8,3431
GCQ13,2013-07-02 22:00,3,1245.8,1246.1,1244.2,1245.2,916
GCQ13,2013-07-02 22:30,3,1245.3,1245.4,1243.6,1244.4,563
GCQ13,2013-07-02 23:00,3,1244.5,1246.3,1243.6,1245.1,763
GCQ13,2013-07-02 23:30,3,1245.2,1245.7,1244,1244.6,649
GCQ13,2013-07-03 00:00,3,1244.6,1246,1244,1244,1473
GCQ13,2013-07-03 00:30,3,1244.1,1245,1242.1,1243.8,1805
GCQ13,2013-07-03 01:00,3,1243.9,1244.7,1242.6,1243.7,1781
GCQ13,2013-07-03 01:30,3,1243.7,1246.5,1243.5,1245.7,1306
GCQ13,2013-07-03 02:00,3,1245.8,1246.1,1236,1237.5,6807
GCQ13,2013-07-03 02:30,3,1237.4,1242.7,1236.9,1241.4,3906
GCQ13,2013-07-03 03:00,3,1241.3,1249.3,1240.9,1243.6,6510
GCQ13,2013-07-03 03:30,3,1243.7,1247.8,1243.4,1247.2,1820
GCQ13,2013-07-03 04:00,3,1247.2,1250.6,1245.4,1245.9,2923
GCQ13,2013-07-03 04:30,3,1246,1246.8,1243.1,1244.6,2952
GCQ13,2013-07-03 05:00,3,1244.6,1245.8,1242.4,1244.8,1610
GCQ13,2013-07-03 05:30,3,1244.8,1247.3,1244.6,1246.9,711
GCQ13,2013-07-03 06:00,3,1246.9,1253.4,1245.9,1252.4,4625
GCQ13,2013-07-03 06:30,3,1252.6,1258.7,1251.7,1253.8,7408
GCQ13,2013-07-03 07:00,3,1254,1256.5,1246.5,1248.6,10400
GCQ13,2013-07-03 07:30,3,1248.8,1252.7,1244.2,1250.5,7867
GCQ13,2013-07-03 08:00,3,1250.4,1251.3,1247.3,1248.2,4140
GCQ13,2013-07-03 08:30,3,1248.2,1249.4,1247.6,1247.9,3880
GCQ13,2013-07-03 09:00,3,1248.1,1259.3,1248.1,1257.5,12864
GCQ13,2013-07-03 09:30,3,1257.6,1258.5,1252.8,1256,6848
GCQ13,2013-07-03 10:00,3,1256.1,1258.6,1253.5,1254.4,4423
GCQ13,2013-07-03 10:30,3,1254.4,1254.5,1248.8,1252.5,6410
GCQ13,2013-07-03 11:00,3,1252.6,1253.9,1250.2,1250.6,2728
GCQ13,2013-07-03 11:30,3,1250.6,1251.3,1246.6,1248.4,2901
GCQ13,2013-07-03 12:00,3,1248.5,1253,1248,1252.3,1801
GCQ13,2013-07-03 12:30,3,1252.3,1252.3,1250.8,1251.8,631
GCQ13,2013-07-03 13:00,3,1251.8,1253.1,1251.2,1253.1,427
GCQ13,2013-07-03 13:30,3,1253,1253.9,1251.8,1252.2,363
GCQ13,2013-07-03 14:00,3,1252.5,1253.2,1251.8,1252.1,120
GCQ13,2013-07-03 14:30,3,1252.2,1252.7,1252,1252.1,175
GCQ13,2013-07-03 15:00,3,1252.1,1253.4,1251.8,1252.5,162
GCQ13,2013-07-03 15:30,3,1252.6,1252.7,1251.8,1251.8,67
GCQ13,2013-07-03 16:00,3,1252,1252.4,1251.5,1251.6,66
GCQ13,2013-07-03 17:00,5,1252.7,1254,1250.6,1253.9,208
GCQ13,2013-07-03 17:30,5,1253.6,1256,1253.4,1254.6,183
GCQ13,2013-07-03 18:00,5,1254.3,1257.1,1254.3,1255.4,155
GCQ13,2013-07-03 18:30,5,1255.2,1255.8,1252.4,1254.9,229
GCQ13,2013-07-03 19:00,5,1254.6,1255.7,1253.3,1254.8,433
GCQ13,2013-07-03 19:30,5,1254.8,1255.6,1253.5,1255.5,584
GCQ13,2013-07-03 20:00,5,1255.4,1256.2,1251.1,1253,1347
GCQ13,2013-07-03 20:30,5,1252.8,1253.6,1251.2,1253,704
GCQ13,2013-07-03 21:00,5,1252.9,1253.3,1251.6,1252.6,487
GCQ13,2013-07-03 21:30,5,1252.6,1253.2,1252.1,1253,361
GCQ13,2013-07-03 22:00,5,1253,1255.8,1253,1255.3,1026
GCQ13,2013-07-03 22:30,5,1255.3,1256.1,1253.5,1254,498
GCQ13,2013-07-03 23:00,5,1254,1254,1250.2,1252.2,1116
GCQ13,2013-07-03 23:30,5,1252.1,1253.1,1251.7,1252.6,373
GCQ13,2013-07-04 00:00,5,1252.6,1254.7,1251.5,1252.7,1319
GCQ13,2013-07-04 00:30,5,1252.8,1254.4,1252.7,1253.4,822
GCQ13,2013-07-04 01:00,5,1253.3,1254.5,1252.3,1252.9,854
GCQ13,2013-07-04 01:30,5,1252.9,1253.8,1251.6,1252.6,815
GCQ13,2013-07-04 02:00,5,1252.4,1253.3,1250.9,1253.3,931
GCQ13,2013-07-04 02:30,5,1253.3,1253.5,1250,1250.6,1003
GCQ13,2013-07-04 03:00,5,1250.6,1251.2,1245.8,1247.9,3647
GCQ13,2013-07-04 03:30,5,1247.7,1251.2,1247,1250,2126
GCQ13,2013-07-04 04:00,5,1249.8,1249.8,1248,1248.7,1230
GCQ13,2013-07-04 04:30,5,1248.8,1250,1247.9,1248.5,1297
GCQ13,2013-07-04 05:00,5,1248.3,1250.6,1247.3,1249.8,1500
GCQ13,2013-07-04 05:30,5,1249.8,1250.4,1248.7,1250.2,566
GCQ13,2013-07-04 06:00,5,1250.2,1250.9,1247.8,1248,984
GCQ13,2013-07-04 06:30,5,1247.9,1248.2,1244.8,1247.7,2078
GCQ13,2013-07-04 07:00,5,1247.8,1249.3,1247.6,1249.3,642
GCQ13,2013-07-04 07:30,5,1249.2,1249.6,1243.8,1247.8,3517
GCQ13,2013-07-04 08:00,5,1247.8,1249.2,1247.2,1247.6,1513
GCQ13,2013-07-04 08:30,5,1247.5,1252,1247.3,1250.7,1827
GCQ13,2013-07-04 09:00,5,1250.9,1251.3,1249.5,1249.9,1322
GCQ13,2013-07-04 09:30,5,1249.8,1249.8,1247.4,1248.1,1093
GCQ13,2013-07-04 10:00,5,1248,1248.2,1247.1,1247.6,482
GCQ13,2013-07-04 10:30,5,1247.4,1248,1246,1246.6,875
GCQ13,2013-07-04 11:00,5,1246.7,1247.9,1246.1,1247.6,480
GCQ13,2013-07-04 11:30,5,1247.4,1249.6,1246.6,1247.7,413
GCQ13,2013-07-04 12:00,5,1247.7,1250.5,1247.4,1249.7,363
GCQ13,2013-07-04 17:00,5,1249,1249.6,1246.7,1247.3,133
GCQ13,2013-07-04 17:30,5,1247.3,1248.9,1247.3,1248.5,36
GCQ13,2013-07-04 18:00,5,1248.4,1249.7,1248,1249.3,64
GCQ13,2013-07-04 18:30,5,1248.7,1249.2,1246.9,1247.2,200
GCQ13,2013-07-04 19:00,5,1246.9,1247.3,1245.2,1246.9,653
GCQ13,2013-07-04 19:30,5,1246.7,1247.8,1246.2,1246.6,477
GCQ13,2013-07-04 20:00,5,1246.6,1248,1244.9,1247.5,1042
GCQ13,2013-07-04 20:30,5,1247.4,1247.5,1241.4,1241.7,2835
GCQ13,2013-07-04 21:00,5,1241.9,1244,1241.9,1243.1,527
GCQ13,2013-07-04 21:30,5,1243.2,1244.3,1242.2,1243.4,878
GCQ13,2013-07-04 22:00,5,1243.2,1244.5,1242.1,1243.7,1335
GCQ13,2013-07-04 22:30,5,1243.8,1244,1242.9,1243.1,327
GCQ13,2013-07-04 23:00,5,1243.1,1243.6,1242.5,1243.6,384
GCQ13,2013-07-04 23:30,5,1243.7,1243.8,1241.8,1242.9,799
GCQ13,2013-07-05 00:00,5,1242.9,1244.5,1242.1,1242.8,1596
GCQ13,2013-07-05 00:30,5,1242.8,1243.7,1241.8,1242.5,1485
GCQ13,2013-07-05 01:00,5,1242.6,1242.8,1237.9,1240.7,4396
GCQ13,2013-07-05 01:30,5,1240.7,1243.2,1240.1,1242.9,2610
GCQ13,2013-07-05 02:00,5,1243,1243.1,1238.8,1240.7,2551
GCQ13,2013-07-05 02:30,5,1240.7,1242.2,1239.5,1240.6,1426
GCQ13,2013-07-05 03:00,5,1240.6,1241.2,1239,1239.7,1606
GCQ13,2013-07-05 03:30,5,1239.5,1239.7,1233.8,1234.4,5199
GCQ13,2013-07-05 04:00,5,1234.2,1235.8,1231.6,1233.3,3981
GCQ13,2013-07-05 04:30,5,1233.2,1235.7,1231.3,1234.1,3518
GCQ13,2013-07-05 05:00,5,1234.4,1235,1232.3,1234.5,1420
GCQ13,2013-07-05 05:30,5,1234.6,1239.5,1234.2,1239.1,3022
GCQ13,2013-07-05 06:00,5,1239,1241.9,1237.8,1241,3316
GCQ13,2013-07-05 06:30,5,1241,1242.4,1238.4,1238.5,2284
GCQ13,2013-07-05 07:00,5,1238.5,1241.9,1233,1233.4,4495
GCQ13,2013-07-05 07:30,5,1236.4,1237,1215.9,1223,32406
GCQ13,2013-07-05 08:00,5,1222.9,1224.7,1219.5,1220.9,9169
GCQ13,2013-07-05 08:30,5,1220.8,1221.8,1207.5,1208.4,19485
GCQ13,2013-07-05 09:00,5,1208.4,1214.3,1206.9,1212.9,13503
GCQ13,2013-07-05 09:30,5,1212.9,1213.6,1210.9,1212.9,5840
GCQ13,2013-07-05 10:00,5,1212.9,1216.9,1212.5,1213.3,5870
GCQ13,2013-07-05 10:30,5,1213.3,1214.8,1212.2,1214.4,2869
GCQ13,2013-07-05 11:00,5,1214.2,1214.9,1213.1,1213.2,2215
GCQ13,2013-07-05 11:30,5,1213.2,1214.7,1212.6,1214.4,1874
GCQ13,2013-07-05 12:00,5,1214.4,1215.5,1212.2,1212.3,3098
GCQ13,2013-07-05 12:30,5,1212.3,1215.2,1212.2,1214.2,1651
GCQ13,2013-07-05 13:00,5,1214.3,1214.7,1213.6,1214.1,811
GCQ13,2013-07-05 13:30,5,1214.1,1214.5,1212.5,1214.2,1173
GCQ13,2013-07-05 14:00,5,1214.2,1216.2,1214,1216.1,830
GCQ13,2013-07-05 14:30,5,1216.2,1221.8,1215.6,1220.6,2444
GCQ13,2013-07-05 15:00,5,1220.8,1222.2,1219.2,1222.1,1113
GCQ13,2013-07-05 15:30,5,1222.1,1222.5,1220.7,1221.9,623
GCQ13,2013-07-05 16:00,5,1222,1223,1221.7,1222.4,260
GCQ13,2013-07-07 17:00,8,1221.1,1229,1220.8,1226.5,1859
GCQ13,2013-07-07 17:30,8,1226.6,1227.8,1223.8,1224,533
GCQ13,2013-07-07 18:00,8,1223.9,1224.3,1220.4,1221.6,921
GCQ13,2013-07-07 18:30,8,1221.5,1221.6,1216.3,1217.5,1319
GCQ13,2013-07-07 19:00,8,1217.4,1219.4,1217.3,1219,1379
GCQ13,2013-07-07 19:30,8,1218.9,1224,1218.1,1222.7,1416
GCQ13,2013-07-07 20:00,8,1222.7,1222.8,1214.4,1215.8,4416
GCQ13,2013-07-07 20:30,8,1215.8,1219.7,1215,1217.4,2137
GCQ13,2013-07-07 21:00,8,1217.3,1219.8,1216.5,1217.9,1056
GCQ13,2013-07-07 21:30,8,1217.9,1220.3,1216.1,1220,1861
GCQ13,2013-07-07 22:00,8,1220.1,1220.9,1217.5,1219,1538
GCQ13,2013-07-07 22:30,8,1218.9,1219.8,1217.9,1217.9,455
GCQ13,2013-07-07 23:00,8,1218.1,1219.9,1217.5,1218.1,484
GCQ13,2013-07-07 23:30,8,1218.2,1220.2,1218.1,1218.8,652
GCQ13,2013-07-08 00:00,8,1219,1221.6,1218.3,1219.3,1183
GCQ13,2013-07-08 00:30,8,1219.1,1219.8,1218.5,1219.7,1058
GCQ13,2013-07-08 01:00,8,1219.6,1222.3,1219.5,1219.8,1735
GCQ13,2013-07-08 01:30,8,1219.8,1220.5,1217,1217.5,2119
GCQ13,2013-07-08 02:00,8,1217.3,1226,1217.1,1223.6,4243
GCQ13,2013-07-08 02:30,8,1223.8,1226.8,1223.1,1224.1,3210
GCQ13,2013-07-08 03:00,8,1224.3,1226.9,1224,1225.7,1850
GCQ13,2013-07-08 03:30,8,1225.8,1226.9,1223.6,1226.8,1686
GCQ13,2013-07-08 04:00,8,1226.7,1226.7,1223.2,1223.9,1616
GCQ13,2013-07-08 04:30,8,1224,1226,1223.3,1225.6,1989
GCQ13,2013-07-08 05:00,8,1225.7,1231.9,1225.6,1229.8,4788
GCQ13,2013-07-08 05:30,8,1229.6,1231.1,1229.3,1229.7,1460
GCQ13,2013-07-08 06:00,8,1229.9,1234.9,1229.5,1232.2,3880
GCQ13,2013-07-08 06:30,8,1232.3,1234.1,1231.1,1231.8,1879
GCQ13,2013-07-08 07:00,8,1231.9,1237.4,1230.8,1234.2,6086
GCQ13,2013-07-08 07:30,8,1234.4,1236.3,1229.8,1230.2,4939
GCQ13,2013-07-08 08:00,8,1230.1,1231.8,1229,1231.1,5615
GCQ13,2013-07-08 08:30,8,1231.1,1232.3,1229.3,1230.6,4843
GCQ13,2013-07-08 09:00,8,1230.7,1236.4,1230.6,1236.1,8152
GCQ13,2013-07-08 09:30,8,1236,1236.8,1233.2,1234.4,4513
GCQ13,2013-07-08 10:00,8,1234.5,1235.6,1233.8,1234.1,3337
GCQ13,2013-07-08 10:30,8,1234.1,1234.7,1232.5,1233.7,4509
GCQ13,2013-07-08 11:00,8,1233.6,1234.6,1232.9,1234.2,1485
GCQ13,2013-07-08 11:30,8,1234.2,1235.4,1233.6,1235.3,1806
GCQ13,2013-07-08 12:00,8,1235.1,1235.8,1233.9,1235,2874
GCQ13,2013-07-08 12:30,8,1234.9,1236,1234.5,1236,893
GCQ13,2013-07-08 13:00,8,1235.9,1236.7,1235.7,1235.7,1297
GCQ13,2013-07-08 13:30,8,1235.7,1236.1,1235,1235.8,537
GCQ13,2013-07-08 14:00,8,1235.9,1236,1234.9,1235.3,600
GCQ13,2013-07-08 14:30,8,1235.2,1235.7,1234.8,1235.1,924
GCQ13,2013-07-08 15:00,8,1235.2,1235.3,1234.5,1235,320
GCQ13,2013-07-08 15:30,8,1235.1,1235.7,1234.8,1235.6,184
GCQ13,2013-07-08 16:00,8,1235.6,1235.9,1235.3,1235.7,95
GCQ13,2013-07-08 17:00,9,1235.2,1235.9,1234.7,1235.2,225
GCQ13,2013-07-08 17:30,9,1235,1235.2,1234.5,1234.9,102
GCQ13,2013-07-08 18:00,9,1234.6,1234.9,1234,1234.1,143
GCQ13,2013-07-08 18:30,9,1234.1,1234.4,1232.1,1232.3,522
GCQ13,2013-07-08 19:00,9,1232.4,1235.9,1232,1235.4,925
GCQ13,2013-07-08 19:30,9,1235.4,1241,1234.2,1238.7,2399
GCQ13,2013-07-08 20:00,9,1238.6,1238.7,1234.9,1238,3213
GCQ13,2013-07-08 20:30,9,1238.1,1248.5,1236.8,1247,5380
GCQ13,2013-07-08 21:00,9,1247,1253.4,1246.4,1248.7,5931
GCQ13,2013-07-08 21:30,9,1248.7,1251.4,1247.8,1249.4,1847
GCQ13,2013-07-08 22:00,9,1249.3,1253.5,1249.1,1253.2,2350
GCQ13,2013-07-08 22:30,9,1253,1253.3,1251.3,1252.9,782
GCQ13,2013-07-08 23:00,9,1253,1253.4,1251.5,1252,889
GCQ13,2013-07-08 23:30,9,1252,1253.3,1250,1252.7,2285
GCQ13,2013-07-09 00:00,9,1252.8,1255.3,1252.8,1253.8,2026
GCQ13,2013-07-09 00:30,9,1253.8,1258.7,1253.8,1255.9,4818
GCQ13,2013-07-09 01:00,9,1255.8,1256.7,1254.8,1255.1,1706
GCQ13,2013-07-09 01:30,9,1254.9,1256.3,1253.6,1255.6,2554
GCQ13,2013-07-09 02:00,9,1255.4,1257.2,1252.4,1253.9,3713
GCQ13,2013-07-09 02:30,9,1253.9,1255.2,1253.6,1254.8,2036
GCQ13,2013-07-09 03:00,9,1254.7,1256.1,1254.3,1254.8,1293
GCQ13,2013-07-09 03:30,9,1254.8,1255.5,1253.7,1253.7,1293
GCQ13,2013-07-09 04:00,9,1253.7,1253.9,1251.2,1251.4,2668
GCQ13,2013-07-09 04:30,9,1251.3,1251.8,1248,1248.9,3957
GCQ13,2013-07-09 05:00,9,1248.8,1249.7,1246.7,1248.7,2821
GCQ13,2013-07-09 05:30,9,1248.7,1249.5,1245.9,1246.5,1735
GCQ13,2013-07-09 06:00,9,1246.3,1248.4,1244.4,1248.4,2428
GCQ13,2013-07-09 06:30,9,1248.3,1250.6,1247.7,1248.3,2338
GCQ13,2013-07-09 07:00,9,1248.2,1249.5,1245.6,1247.6,3201
GCQ13,2013-07-09 07:30,9,1247.7,1253.8,1247.7,1250.8,5923
GCQ13,2013-07-09 08:00,9,1250.6,1250.7,1246.6,1249.1,5934
GCQ13,2013-07-09 08:30,9,1249,1256,1248.3,1254,7779
GCQ13,2013-07-09 09:00,9,1254.1,1255,1247.5,1248.1,10690
GCQ13,2013-07-09 09:30,9,1248,1248.6,1243.9,1247.7,9592
GCQ13,2013-07-09 10:00,9,1247.7,1249.5,1247,1248.2,3738
GCQ13,2013-07-09 10:30,9,1248.2,1248.7,1243.9,1246.9,4213
GCQ13,2013-07-09 11:00,9,1246.9,1248.3,1245.7,1246.8,2757
GCQ13,2013-07-09 11:30,9,1246.8,1248,1245.5,1247.1,1745
GCQ13,2013-07-09 12:00,9,1247.1,1247.1,1244.4,1246.3,3461
GCQ13,2013-07-09 12:30,9,1246.4,1246.6,1242.5,1243.5,6521
GCQ13,2013-07-09 13:00,9,1243.5,1244.1,1240.8,1243.9,3423
GCQ13,2013-07-09 13:30,9,1244,1244.9,1243,1243.6,1360
GCQ13,2013-07-09 14:00,9,1243.6,1249.8,1243.3,1247.2,1949
GCQ13,2013-07-09 14:30,9,1247.2,1248.2,1246,1246.6,923
GCQ13,2013-07-09 15:00,9,1246.5,1248.6,1246,1248.3,723
GCQ13,2013-07-09 15:30,9,1248.4,1250.2,1248.4,1249.4,425
GCQ13,2013-07-09 16:00,9,1249.4,1250,1248.8,1249.1,87
GCQ13,2013-07-09 17:00,10,1249.1,1250.3,1247.6,1249.1,271
GCQ13,2013-07-09 17:30,10,1249.3,1249.3,1247.5,1248.5,343
GCQ13,2013-07-09 18:00,10,1248,1248,1244.8,1245.9,349
GCQ13,2013-07-09 18:30,10,1245.9,1247.8,1245.4,1247.2,476
GCQ13,2013-07-09 19:00,10,1247.3,1247.6,1245.4,1246.2,1243
GCQ13,2013-07-09 19:30,10,1246.1,1247.7,1245.1,1245.9,878
GCQ13,2013-07-09 20:00,10,1245.9,1247.8,1245.1,1246.6,2418
GCQ13,2013-07-09 20:30,10,1246.5,1247.2,1243,1247,3308
GCQ13,2013-07-09 21:00,10,1247,1247,1242.2,1243.7,2914
GCQ13,2013-07-09 21:30,10,1243.7,1245.6,1242.6,1243.2,2200
GCQ13,2013-07-09 22:00,10,1243.3,1245.8,1243.1,1245.5,1578
GCQ13,2013-07-09 22:30,10,1245.5,1245.5,1243.2,1243.6,765
GCQ13,2013-07-09 23:00,10,1243.8,1244.3,1242.8,1243.5,933
GCQ13,2013-07-09 23:30,10,1243.5,1244.7,1243.2,1244.2,1048
GCQ13,2013-07-10 00:00,10,1244.1,1245.1,1243.4,1244.8,720
GCQ13,2013-07-10 00:30,10,1244.7,1249,1243.7,1244.5,4351
GCQ13,2013-07-10 01:00,10,1244.5,1247.1,1243.9,1246.8,2287
GCQ13,2013-07-10 01:30,10,1246.7,1248,1245.7,1246.3,1494
GCQ13,2013-07-10 02:00,10,1246.3,1254.9,1245.9,1251.8,6211
GCQ13,2013-07-10 02:30,10,1251.9,1252.9,1251,1251.5,1406
GCQ13,2013-07-10 03:00,10,1251.7,1254.5,1251.2,1251.2,2313
GCQ13,2013-07-10 03:30,10,1251.2,1253.4,1251.1,1252.9,1254
GCQ13,2013-07-10 04:00,10,1253,1253.3,1251.1,1251.9,1324
GCQ13,2013-07-10 04:30,10,1251.9,1252.5,1250,1252,1801
GCQ13,2013-07-10 05:00,10,1252,1253.3,1251.6,1252.1,1353
GCQ13,2013-07-10 05:30,10,1252.2,1253.8,1250.5,1253.6,1250
GCQ13,2013-07-10 06:00,10,1253.6,1256.8,1253.5,1254.2,3541
GCQ13,2013-07-10 06:30,10,1254.2,1258,1253.7,1255.6,4354
GCQ13,2013-07-10 07:00,10,1255.6,1257.9,1254.4,1254.9,3692
GCQ13,2013-07-10 07:30,10,1255.1,1255.3,1251.9,1253.8,4002
GCQ13,2013-07-10 08:00,10,1253.8,1255,1251.3,1252.5,5206
GCQ13,2013-07-10 08:30,10,1252.6,1253,1250,1252.4,4138
GCQ13,2013-07-10 09:00,10,1252.4,1257,1252.2,1255,8723
GCQ13,2013-07-10 09:30,10,1255.1,1260.8,1254.9,1258.3,12056
GCQ13,2013-07-10 10:00,10,1258.2,1259.4,1254.7,1256.3,4735
GCQ13,2013-07-10 10:30,10,1256.3,1256.4,1252.4,1255.2,3991
GCQ13,2013-07-10 11:00,10,1255.2,1255.5,1251.8,1252.7,2450
GCQ13,2013-07-10 11:30,10,1252.7,1253.9,1251.9,1253.5,1836
GCQ13,2013-07-10 12:00,10,1253.7,1254.7,1246.5,1247.6,6249
GCQ13,2013-07-10 12:30,10,1247.4,1249.2,1246.1,1249.2,3964
GCQ13,2013-07-10 13:00,10,1249.2,1264.5,1247.4,1258.2,23908
GCQ13,2013-07-10 13:30,10,1258.2,1258.3,1246.2,1249.2,10230
GCQ13,2013-07-10 14:00,10,1249.1,1252.8,1246.8,1250.5,4248
GCQ13,2013-07-10 14:30,10,1250.5,1251.6,1248,1249.6,1420
GCQ13,2013-07-10 15:00,10,1249.6,1251.3,1249,1250.5,518
GCQ13,2013-07-10 15:30,10,1251.8,1259.4,1250.4,1258.2,1925
GCQ13,2013-07-10 16:00,10,1258.4,1265.6,1257.7,1261.6,2500
GCQ13,2013-07-10 17:00,11,1265.7,1269,1262.1,1268.3,3619
GCQ13,2013-07-10 17:30,11,1267.9,1287.5,1267.8,1286.7,7130
GCQ13,2013-07-10 18:00,11,1286.9,1288.3,1278.3,1282.2,6729
GCQ13,2013-07-10 18:30,11,1282.2,1283.3,1279.2,1281.5,2070
GCQ13,2013-07-10 19:00,11,1281.4,1285.8,1278.2,1282.5,4625
GCQ13,2013-07-10 19:30,11,1282.4,1283.8,1277.2,1280.4,2427
GCQ13,2013-07-10 20:00,11,1280.4,1287.6,1277.9,1280.6,6111
GCQ13,2013-07-10 20:30,11,1280.7,1282.8,1278.6,1280,2236
GCQ13,2013-07-10 21:00,11,1280.2,1282.9,1279.9,1282.5,2044
GCQ13,2013-07-10 21:30,11,1282.4,1283.7,1280.1,1283,2030
GCQ13,2013-07-10 22:00,11,1283,1283.6,1281.8,1283,1232
GCQ13,2013-07-10 22:30,11,1283.1,1283.2,1280.6,1281.2,1470
GCQ13,2013-07-10 23:00,11,1281.4,1284.3,1281.3,1283.5,1038
GCQ13,2013-07-10 23:30,11,1283.5,1284.4,1282.5,1284.4,1232
GCQ13,2013-07-11 00:00,11,1284.5,1288.5,1284.5,1285.7,2626
GCQ13,2013-07-11 00:30,11,1285.6,1296.5,1283.9,1296.1,8757
GCQ13,2013-07-11 01:00,11,1296,1297.2,1288.6,1291.3,6782
GCQ13,2013-07-11 01:30,11,1291.2,1291.3,1283.5,1285.6,5214
GCQ13,2013-07-11 02:00,11,1285.5,1286.8,1280,1284.1,5303
GCQ13,2013-07-11 02:30,11,1284.3,1286.8,1283.3,1283.5,3043
GCQ13,2013-07-11 03:00,11,1283.6,1285.7,1281.3,1284.3,2607
GCQ13,2013-07-11 03:30,11,1284.2,1287.2,1283.5,1285.4,2022
GCQ13,2013-07-11 04:00,11,1285.5,1285.5,1280.6,1281.4,1652
GCQ13,2013-07-11 04:30,11,1281.4,1283.2,1279,1282.2,3554
GCQ13,2013-07-11 05:00,11,1281.9,1283.6,1281.2,1282.2,1297
GCQ13,2013-07-11 05:30,11,1282.1,1284.6,1281.7,1282.1,1421
GCQ13,2013-07-11 06:00,11,1282,1282.9,1279,1282.3,3371
GCQ13,2013-07-11 06:30,11,1282.2,1284.2,1279.6,1280.6,3433
GCQ13,2013-07-11 07:00,11,1280.8,1284.2,1279,1282.8,6153
GCQ13,2013-07-11 07:30,11,1282.9,1287.9,1282.7,1284.2,10919
GCQ13,2013-07-11 08:00,11,1284.2,1284.9,1282.3,1284.3,6529
GCQ13,2013-07-11 08:30,11,1284.3,1284.9,1281.3,1281.8,6523
GCQ13,2013-07-11 09:00,11,1281.9,1284.7,1280.8,1283.3,7345
GCQ13,2013-07-11 09:30,11,1283.2,1283.6,1278.5,1279.7,8561
GCQ13,2013-07-11 10:00,11,1279.8,1282,1276.1,1281.5,9174
GCQ13,2013-07-11 10:30,11,1281.7,1282,1278.7,1279.8,3060
GCQ13,2013-07-11 11:00,11,1279.7,1280.7,1277.7,1279.9,3200
GCQ13,2013-07-11 11:30,11,1279.8,1280.8,1278.9,1279.8,2600
GCQ13,2013-07-11 12:00,11,1279.7,1280.4,1278,1280.2,3463
GCQ13,2013-07-11 12:30,11,1280.2,1281.9,1278.9,1281.6,2399
GCQ13,2013-07-11 13:00,11,1281.5,1281.9,1280,1280.6,1835
GCQ13,2013-07-11 13:30,11,1280.5,1284.2,1280.4,1283.7,2489
GCQ13,2013-07-11 14:00,11,1283.5,1285.5,1281.7,1283.9,2123
GCQ13,2013-07-11 14:30,11,1283.9,1285.6,1283,1284.2,1894
GCQ13,2013-07-11 15:00,11,1284.2,1286.2,1283.3,1285.3,1591
GCQ13,2013-07-11 15:30,11,1285.2,1285.2,1284,1284.2,316
GCQ13,2013-07-11 16:00,11,1284.6,1285,1283.5,1283.8,99
GCQ13,2013-07-11 17:00,12,1284.9,1285.8,1283.4,1285.7,392
GCQ13,2013-07-11 17:30,12,1285.7,1285.9,1283.3,1283.8,336
GCQ13,2013-07-11 18:00,12,1283.7,1284.3,1282.7,1283.9,345
GCQ13,2013-07-11 18:30,12,1283.9,1284.3,1283.1,1284.3,248
GCQ13,2013-07-11 19:00,12,1284.2,1286.2,1284,1285.5,767
GCQ13,2013-07-11 19:30,12,1285.5,1287.4,1285.2,1285.2,945
GCQ13,2013-07-11 20:00,12,1285.2,1285.5,1280.6,1282.3,3748
GCQ13,2013-07-11 20:30,12,1282.2,1283.8,1281.5,1283,968
GCQ13,2013-07-11 21:00,12,1283.1,1284.8,1282.2,1282.9,998
GCQ13,2013-07-11 21:30,12,1283,1284,1282.7,1283.8,932
GCQ13,2013-07-11 22:00,12,1283.8,1283.9,1280.6,1280.9,1152
GCQ13,2013-07-11 22:30,12,1280.9,1282.5,1280.7,1282.1,471
GCQ13,2013-07-11 23:00,12,1282.1,1282.8,1281.1,1281.6,435
GCQ13,2013-07-11 23:30,12,1281.6,1281.6,1279.7,1279.8,1345
GCQ13,2013-07-12 00:00,12,1279.7,1279.8,1277.5,1279.4,1848
GCQ13,2013-07-12 00:30,12,1279.3,1281.8,1279.2,1280.1,1459
GCQ13,2013-07-12 01:00,12,1280.1,1281.8,1279.9,1280.6,993
GCQ13,2013-07-12 01:30,12,1280.5,1280.8,1274.3,1274.9,4942
GCQ13,2013-07-12 02:00,12,1275.1,1277,1273.5,1276.4,2835
GCQ13,2013-07-12 02:30,12,1276.3,1276.9,1274,1274.6,1044
GCQ13,2013-07-12 03:00,12,1274.7,1275.8,1274.5,1275.1,1009
GCQ13,2013-07-12 03:30,12,1275,1276.5,1274.5,1274.9,1290
GCQ13,2013-07-12 04:00,12,1274.7,1274.9,1272.6,1272.9,1844
GCQ13,2013-07-12 04:30,12,1272.8,1276.7,1272.6,1276.6,2531
GCQ13,2013-07-12 05:00,12,1276.5,1276.8,1274.4,1274.5,1257
GCQ13,2013-07-12 05:30,12,1274.4,1275.5,1271.4,1272.2,2350
GCQ13,2013-07-12 06:00,12,1272.2,1272.3,1266.4,1268.8,7125
GCQ13,2013-07-12 06:30,12,1268.7,1271.8,1268.5,1271.1,3060
GCQ13,2013-07-12 07:00,12,1271.2,1273.1,1269.8,1272.6,3571
GCQ13,2013-07-12 07:30,12,1272.5,1275.7,1269.6,1272.9,6954
GCQ13,2013-07-12 08:00,12,1272.8,1278.4,1272.6,1276.9,6636
GCQ13,2013-07-12 08:30,12,1277,1281.3,1275.5,1280,9077
GCQ13,2013-07-12 09:00,12,1280.1,1281.3,1276.2,1277.2,7529
GCQ13,2013-07-12 09:30,12,1277.2,1278.4,1276.3,1276.9,4795
GCQ13,2013-07-12 10:00,12,1276.8,1279.7,1276.7,1279,2700
GCQ13,2013-07-12 10:30,12,1279,1280.7,1277.6,1278.3,4005
GCQ13,2013-07-12 11:00,12,1278.3,1278.7,1276.4,1277.2,2237
GCQ13,2013-07-12 11:30,12,1277.3,1277.8,1274.7,1277.5,3318
GCQ13,2013-07-12 12:00,12,1277.4,1278.3,1274.9,1277.4,3679
GCQ13,2013-07-12 12:30,12,1277.3,1277.6,1276.1,1276.6,1338
GCQ13,2013-07-12 13:00,12,1276.6,1279.8,1276.3,1279,2048
GCQ13,2013-07-12 13:30,12,1279.1,1280.2,1278.8,1279.8,980
GCQ13,2013-07-12 14:00,12,1279.9,1284.4,1279.9,1283.2,2725
GCQ13,2013-07-12 14:30,12,1283.3,1284.8,1282.5,1282.8,1403
GCQ13,2013-07-12 15:00,12,1282.9,1283.7,1281.4,1283.6,696
GCQ13,2013-07-12 15:30,12,1283.6,1284.4,1282.9,1284.1,319
GCQ13,2013-07-12 16:00,12,1284.1,1284.5,1283,1283.1,215
GCQ13,2013-07-14 17:00,15,1283.9,1292.6,1283.4,1292.4,2644
GCQ13,2013-07-14 17:30,15,1292.5,1293.6,1290.3,1290.6,1083
GCQ13,2013-07-14 18:00,15,1290.7,1292,1289.2,1289.5,579
GCQ13,2013-07-14 18:30,15,1289.8,1290,1286.2,1288.3,980
GCQ13,2013-07-14 19:00,15,1288.2,1289.7,1287,1288.4,861
GCQ13,2013-07-14 19:30,15,1288.7,1290.6,1288.1,1289,1030
GCQ13,2013-07-14 20:00,15,1289.2,1289.3,1284.4,1287.1,3680
GCQ13,2013-07-14 20:30,15,1287.5,1291.5,1286.9,1290.4,2147
GCQ13,2013-07-14 21:00,15,1290.7,1293.4,1290.2,1290.6,1605
GCQ13,2013-07-14 21:30,15,1290.7,1291.9,1289.6,1290.8,890
GCQ13,2013-07-14 22:00,15,1290.9,1290.9,1285.6,1287.7,2064
GCQ13,2013-07-14 22:30,15,1287.9,1288.6,1287.7,1288,203
GCQ13,2013-07-14 23:00,15,1288.1,1288.7,1287.5,1287.7,363
GCQ13,2013-07-14 23:30,15,1287.6,1289.7,1287.4,1288.9,629
GCQ13,2013-07-15 00:00,15,1288.9,1290.2,1288.9,1289.6,464
GCQ13,2013-07-15 00:30,15,1289.6,1289.7,1287.5,1288.2,1151
GCQ13,2013-07-15 01:00,15,1288.3,1288.5,1286.3,1287.1,1283
GCQ13,2013-07-15 01:30,15,1287.1,1287.3,1284.1,1284.4,2191
GCQ13,2013-07-15 02:00,15,1284.5,1287,1284.1,1284.4,2346
GCQ13,2013-07-15 02:30,15,1284.4,1285.9,1283.9,1285.4,1136
GCQ13,2013-07-15 03:00,15,1285.5,1285.6,1283.3,1283.9,1572
GCQ13,2013-07-15 03:30,15,1283.8,1284.3,1279.6,1281.3,3049
GCQ13,2013-07-15 04:00,15,1281.3,1281.5,1278.1,1279.2,1598
GCQ13,2013-07-15 04:30,15,1279.2,1282,1279,1281.9,2741
GCQ13,2013-07-15 05:00,15,1281.7,1281.7,1279.2,1279.6,1205
GCQ13,2013-07-15 05:30,15,1279.7,1282.8,1279.6,1281.9,1248
GCQ13,2013-07-15 06:00,15,1281.7,1282.3,1280.8,1282.1,690
GCQ13,2013-07-15 06:30,15,1282,1283.4,1275.3,1277.2,3575
GCQ13,2013-07-15 07:00,15,1277.2,1278.2,1272.5,1273.2,4438
GCQ13,2013-07-15 07:30,15,1272.6,1283.8,1272.6,1281.2,9032
GCQ13,2013-07-15 08:00,15,1281.2,1283,1280.4,1282.6,3374
GCQ13,2013-07-15 08:30,15,1282.6,1285.8,1281.5,1284.2,5832
GCQ13,2013-07-15 09:00,15,1284.3,1284.9,1282.1,1282.6,4961
GCQ13,2013-07-15 09:30,15,1282.7,1284.8,1282.5,1283.6,2851
GCQ13,2013-07-15 10:00,15,1283.5,1284.5,1283.1,1284,1915
GCQ13,2013-07-15 10:30,15,1284,1284.6,1283,1283.2,1672
GCQ13,2013-07-15 11:00,15,1283.1,1284.6,1282.8,1283.8,2533
GCQ13,2013-07-15 11:30,15,1283.7,1284.3,1282.7,1283.2,2239
GCQ13,2013-07-15 12:00,15,1283.2,1284.6,1282.3,1283.7,2169
GCQ13,2013-07-15 12:30,15,1283.6,1284.2,1281.5,1281.5,1312
GCQ13,2013-07-15 13:00,15,1281.6,1282.1,1280.1,1281.7,1608
GCQ13,2013-07-15 13:30,15,1281.5,1283.2,1280.9,1283.1,772
GCQ13,2013-07-15 14:00,15,1283.1,1283.9,1282.9,1283.9,683
GCQ13,2013-07-15 14:30,15,1283.9,1285,1283.5,1283.9,940
GCQ13,2013-07-15 15:00,15,1283.8,1284.1,1283.5,1283.8,341
GCQ13,2013-07-15 15:30,15,1283.8,1284,1283,1283.2,178
GCQ13,2013-07-15 16:00,15,1283.2,1283.2,1281.6,1281.8,145
GCQ13,2013-07-15 17:00,16,1281.6,1283.4,1281.1,1282.9,235
GCQ13,2013-07-15 17:30,16,1283.2,1283.5,1281.3,1281.9,345
GCQ13,2013-07-15 18:00,16,1281.9,1283.7,1281.8,1283.7,194
GCQ13,2013-07-15 18:30,16,1283.4,1283.7,1280.9,1281.3,386
GCQ13,2013-07-15 19:00,16,1281.1,1282.2,1280.3,1281.1,882
GCQ13,2013-07-15 19:30,16,1281,1283.5,1280.3,1282.4,800
GCQ13,2013-07-15 20:00,16,1282.5,1282.7,1279.5,1281.9,2102
GCQ13,2013-07-15 20:30,16,1281.9,1283.2,1278.4,1280,2265
GCQ13,2013-07-15 21:00,16,1279.9,1279.9,1276.1,1278,2484
GCQ13,2013-07-15 21:30,16,1277.9,1280.8,1275.6,1278.9,2235
GCQ13,2013-07-15 22:00,16,1279,1279.8,1277.5,1279.5,812
GCQ13,2013-07-15 22:30,16,1279.5,1279.5,1278.6,1278.9,340
GCQ13,2013-07-15 23:00,16,1278.7,1278.9,1277.9,1278.3,225
GCQ13,2013-07-15 23:30,16,1278.5,1280,1277.3,1278.7,652
GCQ13,2013-07-16 00:00,16,1278.7,1280.1,1277.9,1279.3,1174
GCQ13,2013-07-16 00:30,16,1279.3,1282.1,1279.3,1281.2,1536
GCQ13,2013-07-16 01:00,16,1281.3,1282.1,1278.6,1279.8,2106
GCQ13,2013-07-16 01:30,16,1279.6,1280.7,1279.4,1280.6,997
GCQ13,2013-07-16 02:00,16,1280.6,1286.3,1280.2,1284.6,2316
GCQ13,2013-07-16 02:30,16,1284.7,1286.7,1284.7,1284.8,2787
GCQ13,2013-07-16 03:00,16,1284.9,1285.9,1282.3,1283.3,2188
GCQ13,2013-07-16 03:30,16,1283.2,1284,1282.5,1283.4,864
GCQ13,2013-07-16 04:00,16,1283.3,1285.4,1282.6,1285.1,1305
GCQ13,2013-07-16 04:30,16,1284.9,1286.8,1284.5,1285.6,1741
GCQ13,2013-07-16 05:00,16,1285.6,1286.9,1284.9,1286,1304
GCQ13,2013-07-16 05:30,16,1286,1290.5,1284.2,1289,4785
GCQ13,2013-07-16 06:00,16,1289,1292.2,1289,1290.5,3421
GCQ13,2013-07-16 06:30,16,1290.6,1291.5,1288.8,1290.5,3224
GCQ13,2013-07-16 07:00,16,1290.5,1293,1289.6,1290.8,5117
GCQ13,2013-07-16 07:30,16,1290.6,1290.6,1285.2,1289.5,8512
GCQ13,2013-07-16 08:00,16,1289.4,1291.9,1288.5,1290,5129
GCQ13,2013-07-16 08:30,16,1290.1,1291.3,1289.5,1290.4,3286
GCQ13,2013-07-16 09:00,16,1290.3,1293.4,1288.5,1292.1,9108
GCQ13,2013-07-16 09:30,16,1292.1,1294.7,1290.6,1291.5,7598
GCQ13,2013-07-16 10:00,16,1291.4,1291.8,1289.7,1290.5,3686
GCQ13,2013-07-16 10:30,16,1290.6,1290.6,1285.7,1288.4,5465
GCQ13,2013-07-16 11:00,16,1288.3,1289.9,1287.5,1289.7,1891
GCQ13,2013-07-16 11:30,16,1289.6,1291.6,1289.2,1290.5,2434
GCQ13,2013-07-16 12:00,16,1290.6,1291.1,1289.4,1290.1,2143
GCQ13,2013-07-16 12:30,16,1290,1291.1,1289.2,1291,1343
GCQ13,2013-07-16 13:00,16,1290.8,1291.1,1290,1291,925
GCQ13,2013-07-16 13:30,16,1290.9,1290.9,1288.7,1289.9,1355
GCQ13,2013-07-16 14:00,16,1289.8,1291,1289.5,1291,784
GCQ13,2013-07-16 14:30,16,1291.1,1292,1290.4,1291.2,1014
GCQ13,2013-07-16 15:00,16,1291.5,1292.1,1290.5,1290.6,508
GCQ13,2013-07-16 15:30,16,1290.6,1291.2,1290.6,1290.9,180
GCQ13,2013-07-16 16:00,16,1291,1291.2,1290.2,1290.4,73
GCQ13,2013-07-16 17:00,17,1291.2,1291.7,1289.1,1290,851
GCQ13,2013-07-16 17:30,17,1289.9,1290.3,1289.5,1289.8,173
GCQ13,2013-07-16 18:00,17,1289.9,1290.7,1289.3,1290,429
GCQ13,2013-07-16 18:30,17,1289.9,1290.4,1288.8,1289.8,433
GCQ13,2013-07-16 19:00,17,1289.6,1291.9,1289.3,1291.3,720
GCQ13,2013-07-16 19:30,17,1291.3,1292.7,1290.4,1291.8,822
GCQ13,2013-07-16 20:00,17,1291.8,1291.8,1287.4,1288.3,2063
GCQ13,2013-07-16 20:30,17,1288.3,1289.3,1286.7,1288.8,1241
GCQ13,2013-07-16 21:00,17,1288.7,1289.1,1287.3,1288.8,940
GCQ13,2013-07-16 21:30,17,1288.8,1290.9,1288.4,1289.7,1397
GCQ13,2013-07-16 22:00,17,1289.7,1291.4,1289.2,1291,886
GCQ13,2013-07-16 22:30,17,1291,1291.1,1289.5,1289.6,328
GCQ13,2013-07-16 23:00,17,1289.5,1290.1,1288.8,1289.5,504
GCQ13,2013-07-16 23:30,17,1289.4,1290.7,1288.7,1289.4,957
GCQ13,2013-07-17 00:00,17,1289.3,1289.6,1288.4,1288.8,497
GCQ13,2013-07-17 00:30,17,1288.7,1289.5,1287,1287.5,1942
GCQ13,2013-07-17 01:00,17,1287.6,1288.6,1286.4,1287.5,1792
GCQ13,2013-07-17 01:30,17,1287.5,1287.7,1286,1287.5,1487
GCQ13,2013-07-17 02:00,17,1287.5,1287.5,1283.6,1284.7,3220
GCQ13,2013-07-17 02:30,17,1284.7,1286,1284.2,1285.6,1305
GCQ13,2013-07-17 03:00,17,1285.5,1286.6,1284.4,1286,1455
GCQ13,2013-07-17 03:30,17,1286.1,1287,1283.6,1284.2,1845
GCQ13,2013-07-17 04:00,17,1284,1284.7,1282.8,1283.9,2156
GCQ13,2013-07-17 04:30,17,1283.9,1285.6,1283.1,1284.8,1563
GCQ13,2013-07-17 05:00,17,1284.6,1285.9,1284.4,1284.8,1072
GCQ13,2013-07-17 05:30,17,1285,1285.8,1284.9,1285.2,399
GCQ13,2013-07-17 06:00,17,1285.4,1287.1,1284.1,1285,1918
GCQ13,2013-07-17 06:30,17,1284.9,1286.5,1284.6,1286,1102
GCQ13,2013-07-17 07:00,17,1286,1286.5,1282.2,1283.2,5017
GCQ13,2013-07-17 07:30,17,1283.2,1298.6,1283.2,1290.8,26133
GCQ13,2013-07-17 08:00,17,1290.8,1295.8,1290.8,1293.1,11248
GCQ13,2013-07-17 08:30,17,1293.1,1295.1,1292.6,1293.2,6862
GCQ13,2013-07-17 09:00,17,1293.2,1299.7,1293.1,1294.8,16863
GCQ13,2013-07-17 09:30,17,1294.8,1295.8,1276.4,1281.4,32610
GCQ13,2013-07-17 10:00,17,1281.4,1283.8,1279.8,1281.9,9335
GCQ13,2013-07-17 10:30,17,1281.9,1282.2,1269.3,1271.7,17271
GCQ13,2013-07-17 11:00,17,1271.6,1275.9,1271,1273.3,7450
GCQ13,2013-07-17 11:30,17,1273.4,1277.8,1273.2,1276.9,4557
GCQ13,2013-07-17 12:00,17,1276.9,1278.5,1275.9,1277.4,4168
GCQ13,2013-07-17 12:30,17,1277.3,1277.5,1273.9,1275.3,2621
GCQ13,2013-07-17 13:00,17,1275.3,1277.6,1274.3,1275.9,1877
GCQ13,2013-07-17 13:30,17,1275.9,1277.3,1274.4,1274.8,1299
GCQ13,2013-07-17 14:00,17,1274.8,1276,1273.7,1275.3,1646
GCQ13,2013-07-17 14:30,17,1275.3,1276.8,1274.8,1275.3,1222
GCQ13,2013-07-17 15:00,17,1275.4,1275.8,1274.3,1275.2,590
GCQ13,2013-07-17 15:30,17,1275.2,1275.6,1273.7,1275,541
GCQ13,2013-07-17 16:00,17,1274.9,1275,1273.4,1273.4,235
GCQ13,2013-07-17 17:00,18,1274.4,1275.7,1273.3,1275.3,699
GCQ13,2013-07-17 17:30,18,1275.1,1276,1273.8,1274.2,315
GCQ13,2013-07-17 18:00,18,1274.5,1277.2,1274.1,1275.1,517
GCQ13,2013-07-17 18:30,18,1275.2,1277.3,1275.2,1276.3,329
GCQ13,2013-07-17 19:00,18,1276.3,1278.4,1276.2,1276.7,768
GCQ13,2013-07-17 19:30,18,1276.8,1277.5,1276,1277.1,553
GCQ13,2013-07-17 20:00,18,1277.1,1277.3,1274,1275.4,2552
GCQ13,2013-07-17 20:30,18,1275.2,1276.1,1273.8,1275,1025
GCQ13,2013-07-17 21:00,18,1274.9,1276.5,1274.6,1276.2,907
GCQ13,2013-07-17 21:30,18,1276.2,1276.9,1276,1276.9,447
GCQ13,2013-07-17 22:00,18,1276.9,1277.8,1276.8,1277.5,709
GCQ13,2013-07-17 22:30,18,1277.5,1278.2,1276.3,1276.7,508
GCQ13,2013-07-17 23:00,18,1276.8,1277,1275.8,1275.8,309
GCQ13,2013-07-17 23:30,18,1275.8,1275.9,1274.5,1274.7,714
GCQ13,2013-07-18 00:00,18,1274.9,1275.8,1274.7,1275.7,515
GCQ13,2013-07-18 00:30,18,1275.7,1276.7,1274.9,1276.5,694
GCQ13,2013-07-18 01:00,18,1276.6,1276.7,1274.9,1275.6,1002
GCQ13,2013-07-18 01:30,18,1275.5,1276.9,1274.1,1276.5,1722
GCQ13,2013-07-18 02:00,18,1276.6,1277.4,1274.6,1275.5,1667
GCQ13,2013-07-18 02:30,18,1275.4,1276.5,1274.8,1276.1,1036
GCQ13,2013-07-18 03:00,18,1275.9,1277.2,1275.6,1276.4,1302
GCQ13,2013-07-18 03:30,18,1276.5,1280.9,1276.4,1280.2,2964
GCQ13,2013-07-18 04:00,18,1280.2,1281.5,1277.6,1279.5,3141
GCQ13,2013-07-18 04:30,18,1279.5,1280.3,1278.2,1279.7,1580
GCQ13,2013-07-18 05:00,18,1279.8,1282,1279.3,1281,1961
GCQ13,2013-07-18 05:30,18,1281.1,1281.6,1279.6,1280.1,1241
GCQ13,2013-07-18 06:00,18,1280.2,1281.7,1280.2,1280.6,1401
GCQ13,2013-07-18 06:30,18,1280.7,1281.1,1279.4,1280.3,1310
GCQ13,2013-07-18 07:00,18,1280.2,1282,1278.9,1280.1,3077
GCQ13,2013-07-18 07:30,18,1280.4,1286.9,1276.5,1284.2,14063
GCQ13,2013-07-18 08:00,18,1284.3,1284.8,1282.9,1283.5,4390
GCQ13,2013-07-18 08:30,18,1283.5,1287.9,1283.4,1286.4,8871
GCQ13,2013-07-18 09:00,18,1286.5,1286.5,1280.2,1282.6,13110
GCQ13,2013-07-18 09:30,18,1282.5,1287.5,1282,1286.8,6822
GCQ13,2013-07-18 10:00,18,1286.7,1286.8,1283.5,1284.1,4507
GCQ13,2013-07-18 10:30,18,1284.1,1285,1281.3,1284.6,3956
GCQ13,2013-07-18 11:00,18,1284.6,1285,1281.8,1283.4,3938
GCQ13,2013-07-18 11:30,18,1283.5,1284.8,1283.1,1284,1489
GCQ13,2013-07-18 12:00,18,1283.9,1284.8,1283.2,1284.3,1751
GCQ13,2013-07-18 12:30,18,1284.3,1286.3,1283.9,1284.7,2002
GCQ13,2013-07-18 13:00,18,1284.6,1284.9,1283.5,1284.5,678
GCQ13,2013-07-18 13:30,18,1284.5,1286.1,1284.1,1284.6,1210
GCQ13,2013-07-18 14:00,18,1284.6,1284.7,1282.6,1282.8,783
GCQ13,2013-07-18 14:30,18,1282.6,1283.9,1282.3,1282.6,880
GCQ13,2013-07-18 15:00,18,1282.7,1283.2,1282,1282.3,813
GCQ13,2013-07-18 15:30,18,1282.3,1283.5,1282.3,1283.3,181
GCQ13,2013-07-18 16:00,18,1283.3,1283.8,1281.8,1281.9,159
GCQ13,2013-07-18 17:00,19,1282.4,1284,1282,1282.9,201
GCQ13,2013-07-18 17:30,19,1283,1283.4,1282.8,1282.9,47
GCQ13,2013-07-18 18:00,19,1282.9,1284.2,1282.9,1283.8,195
GCQ13,2013-07-18 18:30,19,1283.9,1284.4,1283.5,1283.7,206
GCQ13,2013-07-18 19:00,19,1283.9,1284.2,1282.6,1283.3,484
GCQ13,2013-07-18 19:30,19,1283.2,1283.6,1281.4,1283,538
GCQ13,2013-07-18 20:00,19,1283,1285.5,1283,1285.4,1587
GCQ13,2013-07-18 20:30,19,1285.4,1286.5,1284.6,1285,832
GCQ13,2013-07-18 21:00,19,1285,1286.7,1284.5,1286.7,817
GCQ13,2013-07-18 21:30,19,1286.6,1287.4,1285.8,1287.1,914
GCQ13,2013-07-18 22:00,19,1287.2,1293.9,1287.1,1291.2,5636
GCQ13,2013-07-18 22:30,19,1291.4,1292.7,1290,1290.5,2437
GCQ13,2013-07-18 23:00,19,1290.5,1292.2,1290.4,1290.7,824
GCQ13,2013-07-18 23:30,19,1290.7,1291.1,1289.1,1289.8,619
GCQ13,2013-07-19 00:00,19,1289.9,1291.5,1289.9,1291.3,409
GCQ13,2013-07-19 00:30,19,1291.3,1293,1290,1291.3,1710
GCQ13,2013-07-19 01:00,19,1291.3,1291.4,1287.9,1289.6,1790
GCQ13,2013-07-19 01:30,19,1289.5,1290.1,1288.1,1288.7,1769
GCQ13,2013-07-19 02:00,19,1288.7,1290.2,1288.1,1289.5,1475
GCQ13,2013-07-19 02:30,19,1289.5,1290,1288.1,1288.3,1070
GCQ13,2013-07-19 03:00,19,1288.3,1288.8,1285.7,1286.6,3592
GCQ13,2013-07-19 03:30,19,1286.5,1287.8,1286.1,1287.4,1006
GCQ13,2013-07-19 04:00,19,1287.4,1287.4,1285.6,1285.8,1263
GCQ13,2013-07-19 04:30,19,1285.7,1286.5,1285.1,1285.9,1663
GCQ13,2013-07-19 05:00,19,1285.7,1287.4,1285.4,1287.3,753
GCQ13,2013-07-19 05:30,19,1287.2,1291.8,1287,1288.8,2503
GCQ13,2013-07-19 06:00,19,1288.7,1292.5,1287.8,1292.1,3877
GCQ13,2013-07-19 06:30,19,1292,1292.9,1289.7,1290,3053
GCQ13,2013-07-19 07:00,19,1290.1,1290.5,1287.2,1288.3,2836
GCQ13,2013-07-19 07:30,19,1288.3,1291.8,1288.2,1290.8,3418
GCQ13,2013-07-19 08:00,19,1290.8,1293.5,1290.8,1291.9,5790
GCQ13,2013-07-19 08:30,19,1291.9,1292.8,1289.3,1292.4,5347
GCQ13,2013-07-19 09:00,19,1292.5,1297.1,1292.3,1293.9,14269
GCQ13,2013-07-19 09:30,19,1294,1295.1,1290.8,1292.4,7270
GCQ13,2013-07-19 10:00,19,1292.4,1295,1291.9,1293.9,2807
GCQ13,2013-07-19 10:30,19,1294,1295.3,1293.3,1294,3709
GCQ13,2013-07-19 11:00,19,1294,1294.7,1292.3,1292.8,2387
GCQ13,2013-07-19 11:30,19,1293,1293.3,1291.5,1292.8,3727
GCQ13,2013-07-19 12:00,19,1292.9,1293.5,1291.8,1292.8,2462
GCQ13,2013-07-19 12:30,19,1292.8,1293.9,1292.6,1293,1143
GCQ13,2013-07-19 13:00,19,1293,1294.1,1292.8,1293.9,934
GCQ13,2013-07-19 13:30,19,1293.9,1295.3,1293.5,1295.2,1005
GCQ13,2013-07-19 14:00,19,1295.2,1295.7,1294.2,1294.4,1087
GCQ13,2013-07-19 14:30,19,1294.2,1294.9,1293.1,1294,1286
GCQ13,2013-07-19 15:00,19,1294.1,1294.7,1293.8,1294.7,548
GCQ13,2013-07-19 15:30,19,1294.7,1295.4,1293.7,1295.4,562
GCQ13,2013-07-19 16:00,19,1295,1295.8,1295,1295.6,174
GCQ13,2013-07-21 17:00,22,1296.2,1319.3,1295.4,1311.4,8337
GCQ13,2013-07-21 17:30,22,1311.3,1313.6,1310.7,1312.8,1616
GCQ13,2013-07-21 18:00,22,1312.7,1313.3,1309.6,1310.6,1250
GCQ13,2013-07-21 18:30,22,1311,1313.8,1310.6,1312.4,1437
GCQ13,2013-07-21 19:00,22,1312.6,1313.3,1310.9,1312.7,2033
GCQ13,2013-07-21 19:30,22,1312.9,1313.6,1311.5,1312.1,1027
GCQ13,2013-07-21 20:00,22,1312.2,1317.3,1310.2,1315.5,4696
GCQ13,2013-07-21 20:30,22,1315.4,1316.8,1313.6,1313.9,1641
GCQ13,2013-07-21 21:00,22,1313.9,1314.9,1313.2,1314.8,941
GCQ13,2013-07-21 21:30,22,1314.9,1314.9,1313.3,1313.9,1574
GCQ13,2013-07-21 22:00,22,1313.9,1315.5,1313.2,1315.5,1899
GCQ13,2013-07-21 22:30,22,1315.5,1315.9,1314,1314.2,457
GCQ13,2013-07-21 23:00,22,1314.3,1315.2,1313.9,1314.9,560
GCQ13,2013-07-21 23:30,22,1314.9,1317.3,1314.6,1315.7,1489
GCQ13,2013-07-22 00:00,22,1315.8,1317.7,1315.8,1316.8,1158
GCQ13,2013-07-22 00:30,22,1316.6,1322.7,1316.5,1320.6,6282
GCQ13,2013-07-22 01:00,22,1320.7,1321.2,1316.5,1318.2,3714
GCQ13,2013-07-22 01:30,22,1318.1,1318.2,1314.4,1316.1,2996
GCQ13,2013-07-22 02:00,22,1316.2,1317.4,1315,1315.3,1991
GCQ13,2013-07-22 02:30,22,1315.4,1317.2,1314.5,1314.8,2009
GCQ13,2013-07-22 03:00,22,1314.9,1316.7,1313.9,1316.3,1508
GCQ13,2013-07-22 03:30,22,1316.3,1316.8,1314.9,1315.3,1042
GCQ13,2013-07-22 04:00,22,1315.3,1315.7,1313.5,1314.2,1231
GCQ13,2013-07-22 04:30,22,1314.2,1315.1,1312.9,1314.6,2040
GCQ13,2013-07-22 05:00,22,1314.7,1317.3,1314.1,1316.9,1786
GCQ13,2013-07-22 05:30,22,1316.9,1317.5,1315.8,1316.2,1196
GCQ13,2013-07-22 06:00,22,1316.2,1318.2,1316.2,1316.4,1453
GCQ13,2013-07-22 06:30,22,1316.3,1316.6,1315.1,1315.8,1393
GCQ13,2013-07-22 07:00,22,1315.8,1325,1315.5,1322.6,9896
GCQ13,2013-07-22 07:30,22,1322.7,1324.7,1319.5,1320.4,7567
GCQ13,2013-07-22 08:00,22,1320.5,1321.9,1319.6,1320.5,5151
GCQ13,2013-07-22 08:30,22,1320.4,1323.7,1319.7,1323.3,5619
GCQ13,2013-07-22 09:00,22,1323.4,1328.6,1323,1326.4,15281
GCQ13,2013-07-22 09:30,22,1326.4,1327.8,1325.8,1326.3,5513
GCQ13,2013-07-22 10:00,22,1326.3,1330.3,1326.2,1327.3,5649
GCQ13,2013-07-22 10:30,22,1327.3,1332.3,1327.2,1329.6,8660
GCQ13,2013-07-22 11:00,22,1329.7,1334.4,1329.3,1333.5,7008
GCQ13,2013-07-22 11:30,22,1333.5,1333.8,1331.4,1333.1,4628
GCQ13,2013-07-22 12:00,22,1333.1,1339.1,1333.1,1335.9,9904
GCQ13,2013-07-22 12:30,22,1336,1336.1,1332.7,1333,6929
GCQ13,2013-07-22 13:00,22,1332.9,1333.8,1332.7,1333.5,2183
GCQ13,2013-07-22 13:30,22,1333.6,1335.4,1333,1333.9,1999
GCQ13,2013-07-22 14:00,22,1333.9,1333.9,1333.1,1333.3,503
GCQ13,2013-07-22 14:30,22,1333.3,1334.2,1332.6,1333,1458
GCQ13,2013-07-22 15:00,22,1332.9,1334.3,1332.6,1333.9,604
GCQ13,2013-07-22 15:30,22,1333.8,1335.4,1333.6,1335,342
GCQ13,2013-07-22 16:00,22,1334.9,1335,1334.2,1334.6,116
GCQ13,2013-07-22 17:00,23,1334.3,1336.7,1333.9,1336.3,409
GCQ13,2013-07-22 17:30,23,1336.2,1337.1,1335.3,1335.6,343
GCQ13,2013-07-22 18:00,23,1335.6,1335.8,1334.6,1334.8,362
GCQ13,2013-07-22 18:30,23,1334.8,1335.2,1333.6,1333.7,526
GCQ13,2013-07-22 19:00,23,1333.7,1334.2,1332.7,1333.3,910
GCQ13,2013-07-22 19:30,23,1333.1,1333.9,1332.7,1332.9,702
GCQ13,2013-07-22 20:00,23,1332.9,1335.4,1332.7,1334.2,3280
GCQ13,2013-07-22 20:30,23,1334.2,1335.2,1333.1,1334.5,1270
GCQ13,2013-07-22 21:00,23,1334.5,1337.8,1334.2,1337,1657
GCQ13,2013-07-22 21:30,23,1337,1337.7,1335.1,1335.2,1298
GCQ13,2013-07-22 22:00,23,1335.1,1336.6,1335,1336.4,417
GCQ13,2013-07-22 22:30,23,1336.4,1336.8,1334.2,1335.2,1130
GCQ13,2013-07-22 23:00,23,1335.1,1335.9,1334.5,1335,516
GCQ13,2013-07-22 23:30,23,1334.9,1334.9,1333.5,1333.7,994
GCQ13,2013-07-23 00:00,23,1333.7,1334.5,1333.3,1333.7,944
GCQ13,2013-07-23 00:30,23,1333.6,1334,1328,1329,5091
GCQ13,2013-07-23 01:00,23,1329,1332.5,1328.9,1331.3,3458
GCQ13,2013-07-23 01:30,23,1331.4,1332.5,1330,1330.7,1735
GCQ13,2013-07-23 02:00,23,1330.5,1335.9,1329.4,1335.6,3196
GCQ13,2013-07-23 02:30,23,1335.7,1335.8,1331.4,1332.1,1928
GCQ13,2013-07-23 03:00,23,1332.1,1332.4,1330.2,1330.4,1335
GCQ13,2013-07-23 03:30,23,1330.4,1331.3,1328.4,1329.8,2292
GCQ13,2013-07-23 04:00,23,1329.8,1331.4,1326.4,1326.8,3375
GCQ13,2013-07-23 04:30,23,1326.8,1328.8,1325.6,1327.7,2943
GCQ13,2013-07-23 05:00,23,1327.7,1330,1327.5,1328.7,1148
GCQ13,2013-07-23 05:30,23,1328.7,1329.1,1326.8,1327.2,1075
GCQ13,2013-07-23 06:00,23,1327,1328.7,1326.2,1328.1,1844
GCQ13,2013-07-23 06:30,23,1328.1,1329,1326.4,1328.3,2693
GCQ13,2013-07-23 07:00,23,1328.5,1331.3,1327.7,1329.5,4065
GCQ13,2013-07-23 07:30,23,1329.5,1331.9,1328.9,1329.8,3120
GCQ13,2013-07-23 08:00,23,1329.7,1332.5,1329.5,1331.4,4787
GCQ13,2013-07-23 08:30,23,1331.3,1331.9,1327.9,1331.3,6634
GCQ13,2013-07-23 09:00,23,1331.4,1333.3,1330.2,1331.2,6842
GCQ13,2013-07-23 09:30,23,1331.2,1333.7,1330.8,1333,4939
GCQ13,2013-07-23 10:00,23,1333,1334.9,1332.6,1333.2,4835
GCQ13,2013-07-23 10:30,23,1333.2,1334.4,1333,1333.2,1881
GCQ13,2013-07-23 11:00,23,1333.3,1336.2,1333.3,1334.8,2999
GCQ13,2013-07-23 11:30,23,1334.8,1335.7,1333.4,1335.4,2843
GCQ13,2013-07-23 12:00,23,1335.3,1335.7,1334.1,1335.2,2247
GCQ13,2013-07-23 12:30,23,1335.3,1335.3,1334.1,1334.8,1397
GCQ13,2013-07-23 13:00,23,1334.8,1341.9,1334.4,1340.6,6369
GCQ13,2013-07-23 13:30,23,1340.7,1344.3,1340.7,1342.8,6830
GCQ13,2013-07-23 14:00,23,1342.8,1346.4,1341.5,1343.8,5071
GCQ13,2013-07-23 14:30,23,1343.7,1344,1341.6,1342.2,2928
GCQ13,2013-07-23 15:00,23,1342.3,1343.4,1342.1,1343.2,518
GCQ13,2013-07-23 15:30,23,1343.1,1345.5,1342.7,1344.5,626
GCQ13,2013-07-23 16:00,23,1344.8,1348.7,1344.5,1347.1,1032
GCQ13,2013-07-23 17:00,24,1347.5,1348.7,1342.5,1344.1,1159
GCQ13,2013-07-23 17:30,24,1344.2,1345.3,1343,1343.5,306
GCQ13,2013-07-23 18:00,24,1343.5,1343.5,1342,1343,348
GCQ13,2013-07-23 18:30,24,1343,1344,1340.5,1342.9,784
GCQ13,2013-07-23 19:00,24,1342.8,1343.6,1342.7,1342.8,522
GCQ13,2013-07-23 19:30,24,1342.8,1345.1,1341.8,1344.4,1236
GCQ13,2013-07-23 20:00,24,1344.4,1346.3,1342,1344.3,2485
GCQ13,2013-07-23 20:30,24,1344.4,1344.7,1342.2,1342.6,1685
GCQ13,2013-07-23 21:00,24,1342.6,1343.7,1342.2,1342.8,753
GCQ13,2013-07-23 21:30,24,1342.9,1342.9,1340.6,1341.9,1664
GCQ13,2013-07-23 22:00,24,1342,1342.3,1340,1340,891
GCQ13,2013-07-23 22:30,24,1340.1,1340.5,1339.2,1339.4,761
GCQ13,2013-07-23 23:00,24,1339.4,1341,1339.3,1340.8,457
GCQ13,2013-07-23 23:30,24,1340.7,1340.8,1338,1338.8,1543
GCQ13,2013-07-24 00:00,24,1338.8,1340.3,1338.5,1339.9,1073
GCQ13,2013-07-24 00:30,24,1339.9,1341.8,1339.7,1340.9,1311
GCQ13,2013-07-24 01:00,24,1340.7,1341.8,1339.7,1341.4,1545
GCQ13,2013-07-24 01:30,24,1341.3,1342.8,1340.8,1341.1,1516
GCQ13,2013-07-24 02:00,24,1341.2,1343.4,1341.2,1343.3,1922
GCQ13,2013-07-24 02:30,24,1343.3,1345.2,1342.4,1342.4,2438
GCQ13,2013-07-24 03:00,24,1342.4,1342.6,1339.6,1340.6,2422
GCQ13,2013-07-24 03:30,24,1340.6,1341.9,1340,1340.5,1170
GCQ13,2013-07-24 04:00,24,1340.5,1341,1339.8,1340,1394
GCQ13,2013-07-24 04:30,24,1340,1340.3,1337.5,1339.3,3182
GCQ13,2013-07-24 05:00,24,1339.2,1340.2,1339,1339.6,748
GCQ13,2013-07-24 05:30,24,1339.8,1344.8,1339.8,1343.7,3255
GCQ13,2013-07-24 06:00,24,1343.7,1344.8,1340.8,1341.2,2550
GCQ13,2013-07-24 06:30,24,1341.2,1343,1340.5,1341.1,1554
GCQ13,2013-07-24 07:00,24,1341,1341.9,1333.7,1334.7,7606
GCQ13,2013-07-24 07:30,24,1334.8,1337.7,1333.3,1334.2,6495
GCQ13,2013-07-24 08:00,24,1334.1,1337,1333,1336.4,4838
GCQ13,2013-07-24 08:30,24,1336.3,1338.7,1334.4,1337.7,5353
GCQ13,2013-07-24 09:00,24,1337.8,1338,1329.5,1335.1,15932
GCQ13,2013-07-24 09:30,24,1335,1335.3,1332.8,1333.5,3574
GCQ13,2013-07-24 10:00,24,1333.5,1333.6,1327.2,1329.6,9836
GCQ13,2013-07-24 10:30,24,1329.6,1330.4,1326.5,1327.5,5818
GCQ13,2013-07-24 11:00,24,1327.4,1329.2,1326.5,1328.1,3955
GCQ13,2013-07-24 11:30,24,1328,1328.7,1317,1319.1,12249
GCQ13,2013-07-24 12:00,24,1319.2,1321.4,1318.1,1318.9,10802
GCQ13,2013-07-24 12:30,24,1318.9,1319.3,1312.7,1317.2,10852
GCQ13,2013-07-24 13:00,24,1317.1,1319,1316.6,1316.7,3560
GCQ13,2013-07-24 13:30,24,1316.8,1319.2,1316.2,1318.8,1498
GCQ13,2013-07-24 14:00,24,1318.7,1319.8,1318.3,1319.2,1608
GCQ13,2013-07-24 14:30,24,1319.3,1322.3,1317.3,1319.4,2816
GCQ13,2013-07-24 15:00,24,1319.3,1321.8,1319.3,1321.7,1105
GCQ13,2013-07-24 15:30,24,1321.7,1323.3,1320.9,1321.9,559
GCQ13,2013-07-24 16:00,24,1321.9,1322,1320.7,1320.7,88
GCQ13,2013-07-24 17:00,25,1321.2,1322.7,1320.3,1320.5,652
GCQ13,2013-07-24 17:30,25,1320.5,1320.9,1315.1,1317.8,1103
GCQ13,2013-07-24 18:00,25,1318.1,1318.2,1314.5,1318.2,684
GCQ13,2013-07-24 18:30,25,1318.1,1320.8,1318.1,1318.3,554
GCQ13,2013-07-24 19:00,25,1318.6,1320.4,1318.6,1320.4,520
GCQ13,2013-07-24 19:30,25,1320.4,1320.7,1318,1319.1,952
GCQ13,2013-07-24 20:00,25,1319,1319.9,1315.7,1319.2,2579
GCQ13,2013-07-24 20:30,25,1319.1,1319.1,1317.2,1317.5,1081
GCQ13,2013-07-24 21:00,25,1317.4,1318.1,1316.8,1317.6,656
GCQ13,2013-07-24 21:30,25,1317.7,1319.6,1317.7,1319.5,719
GCQ13,2013-07-24 22:00,25,1319.6,1321.6,1319.1,1320.5,1206
GCQ13,2013-07-24 22:30,25,1320.7,1321.7,1320,1321.2,510
GCQ13,2013-07-24 23:00,25,1321.2,1324,1320.8,1322.4,1219
GCQ13,2013-07-24 23:30,25,1322.5,1322.8,1321,1322.1,714
GCQ13,2013-07-25 00:00,25,1322,1323.3,1321.7,1322,478
GCQ13,2013-07-25 00:30,25,1322,1322.2,1319.8,1320.5,1382
GCQ13,2013-07-25 01:00,25,1320.6,1321.2,1320.1,1320.3,1736
GCQ13,2013-07-25 01:30,25,1320.3,1320.9,1317.2,1319.7,2758
GCQ13,2013-07-25 02:00,25,1319.7,1325.2,1319.3,1321.2,3783
GCQ13,2013-07-25 02:30,25,1321.1,1322.6,1320.1,1321.4,1595
GCQ13,2013-07-25 03:00,25,1321.3,1321.4,1318.6,1320.3,3071
GCQ13,2013-07-25 03:30,25,1320.2,1320.4,1317.3,1318,2081
GCQ13,2013-07-25 04:00,25,1318,1319.1,1310.2,1311,5957
GCQ13,2013-07-25 04:30,25,1311,1313.3,1308.4,1310.9,7351
GCQ13,2013-07-25 05:00,25,1310.8,1312.3,1310.6,1311.8,1727
GCQ13,2013-07-25 05:30,25,1311.7,1314.6,1311.1,1314.2,2575
GCQ13,2013-07-25 06:00,25,1314.3,1319.5,1313.4,1318.1,5039
GCQ13,2013-07-25 06:30,25,1318.2,1320.8,1316.7,1320.5,2534
GCQ13,2013-07-25 07:00,25,1320.5,1322.8,1318.4,1320.1,3890
GCQ13,2013-07-25 07:30,25,1320.2,1328.5,1317.6,1322.7,11701
GCQ13,2013-07-25 08:00,25,1322.7,1324.1,1320.3,1321.3,4466
GCQ13,2013-07-25 08:30,25,1321.2,1325.4,1320.7,1324.1,5499
GCQ13,2013-07-25 09:00,25,1324.2,1327.3,1324.2,1324.8,8610
GCQ13,2013-07-25 09:30,25,1324.7,1325.3,1322,1325.2,4732
GCQ13,2013-07-25 10:00,25,1325.1,1331.9,1324.5,1328.9,10329
GCQ13,2013-07-25 10:30,25,1329,1330.9,1327.4,1328,5266
GCQ13,2013-07-25 11:00,25,1328,1329,1326.9,1327.7,1911
GCQ13,2013-07-25 11:30,25,1327.7,1329.7,1327.6,1329.7,1670
GCQ13,2013-07-25 12:00,25,1329.7,1330.2,1327.4,1328.7,3147
GCQ13,2013-07-25 12:30,25,1328.8,1329.5,1327.5,1328.1,1831
GCQ13,2013-07-25 13:00,25,1328.1,1328.2,1325.7,1326.7,1556
GCQ13,2013-07-25 13:30,25,1326.8,1327.6,1326.1,1326.4,743
GCQ13,2013-07-25 14:00,25,1326.4,1333.4,1326,1331,5189
GCQ13,2013-07-25 14:30,25,1331,1331.7,1329.5,1331.2,2489
GCQ13,2013-07-25 15:00,25,1331.1,1337.5,1330.6,1332.8,3794
GCQ13,2013-07-25 15:30,25,1332.8,1334.4,1332.6,1333.3,387
GCQ13,2013-07-25 16:00,25,1333.3,1334.4,1333.3,1333.5,140
GCQ13,2013-07-25 17:00,26,1333.3,1334.5,1333.2,1334.1,320
GCQ13,2013-07-25 17:30,26,1334.4,1335.6,1334.1,1334.2,150
GCQ13,2013-07-25 18:00,26,1334.2,1334.3,1332.9,1333.1,169
GCQ13,2013-07-25 18:30,26,1333.1,1335.9,1332.1,1335.3,568
GCQ13,2013-07-25 19:00,26,1335.3,1335.7,1333.1,1334.1,712
GCQ13,2013-07-25 19:30,26,1334.2,1334.3,1333.1,1333.9,257
GCQ13,2013-07-25 20:00,26,1333.8,1338.6,1332.3,1335.7,2533
GCQ13,2013-07-25 20:30,26,1335.8,1336.5,1334.5,1336,799
GCQ13,2013-07-25 21:00,26,1336,1339.5,1335.9,1339.2,1292
GCQ13,2013-07-25 21:30,26,1339.3,1340.5,1337.7,1339.3,1833
GCQ13,2013-07-25 22:00,26,1339.4,1339.5,1337.7,1338.2,803
GCQ13,2013-07-25 22:30,26,1338.2,1338.7,1337.8,1338.2,393
GCQ13,2013-07-25 23:00,26,1338.3,1338.5,1336.7,1336.8,552
GCQ13,2013-07-25 23:30,26,1336.7,1337.8,1336.3,1336.8,734
GCQ13,2013-07-26 00:00,26,1336.9,1337.6,1336.7,1336.9,730
GCQ13,2013-07-26 00:30,26,1336.9,1338.9,1336.6,1337.3,1309
GCQ13,2013-07-26 01:00,26,1337.4,1337.7,1334.2,1335.1,4209
GCQ13,2013-07-26 01:30,26,1335,1335.2,1333.6,1333.7,1992
GCQ13,2013-07-26 02:00,26,1333.6,1334.6,1332.6,1334.5,1950
GCQ13,2013-07-26 02:30,26,1334.5,1336,1333.3,1334.8,2319
GCQ13,2013-07-26 03:00,26,1334.7,1334.8,1326.7,1330.2,6248
GCQ13,2013-07-26 03:30,26,1330.3,1331.4,1329.2,1329.3,1145
GCQ13,2013-07-26 04:00,26,1329.3,1329.9,1328.4,1328.4,1649
GCQ13,2013-07-26 04:30,26,1328.4,1329.8,1327.1,1328.2,2841
GCQ13,2013-07-26 05:00,26,1328.2,1330.1,1326.2,1329.3,2041
GCQ13,2013-07-26 05:30,26,1329.3,1329.6,1327.4,1328,999
GCQ13,2013-07-26 06:00,26,1327.9,1328.8,1325.3,1326.6,3285
GCQ13,2013-07-26 06:30,26,1326.6,1328.3,1325.4,1326.9,1664
GCQ13,2013-07-26 07:00,26,1326.8,1326.8,1321,1322.1,7061
GCQ13,2013-07-26 07:30,26,1322.1,1324.7,1319.5,1322.5,5535
GCQ13,2013-07-26 08:00,26,1322.5,1326.1,1321.8,1325.4,3630
GCQ13,2013-07-26 08:30,26,1325.4,1327.1,1323.1,1326.7,4036
GCQ13,2013-07-26 09:00,26,1326.8,1331.4,1325.4,1327.6,10575
GCQ13,2013-07-26 09:30,26,1327.4,1327.6,1311.9,1314.5,15766
GCQ13,2013-07-26 10:00,26,1314.6,1319,1312.8,1318.7,7935
GCQ13,2013-07-26 10:30,26,1318.7,1321.4,1315.6,1316.9,5989
GCQ13,2013-07-26 11:00,26,1316.9,1320.2,1316.6,1319.3,2630
GCQ13,2013-07-26 11:30,26,1319.3,1320.7,1318.9,1320,3261
GCQ13,2013-07-26 12:00,26,1319.9,1323,1319.5,1321.6,3330
GCQ13,2013-07-26 12:30,26,1321.7,1322.2,1320,1320.5,1561
GCQ13,2013-07-26 13:00,26,1320.6,1322.1,1320.3,1321.9,1422
GCQ13,2013-07-26 13:30,26,1322,1322.9,1321.6,1322.7,1017
GCQ13,2013-07-26 14:00,26,1322.6,1334,1322.2,1333.5,5686
GCQ13,2013-07-26 14:30,26,1333.6,1334.7,1329.7,1332.7,2514
GCQ13,2013-07-26 15:00,26,1332.7,1334,1331.6,1332.6,711
GCQ13,2013-07-26 15:30,26,1333.1,1333.4,1332.5,1333.1,344
GCQ13,2013-07-26 16:00,26,1333.1,1334.1,1332.8,1333.7,153
GCQ13,2013-07-28 17:00,29,1333.6,1334,1332.6,1333.6,414
GCQ13,2013-07-28 17:30,29,1333.7,1334.7,1332.8,1332.8,259
GCQ13,2013-07-28 18:00,29,1332.9,1333.3,1331.4,1332.1,357
GCQ13,2013-07-28 18:30,29,1332,1332.2,1330.1,1330.7,343
GCQ13,2013-07-28 19:00,29,1330.6,1330.7,1327.6,1327.6,976
GCQ13,2013-07-28 19:30,29,1327.7,1329.1,1327.6,1328,607
GCQ13,2013-07-28 20:00,29,1328,1328,1324.8,1328,2288
GCQ13,2013-07-28 20:30,29,1328,1329.6,1325.7,1326.3,1458
GCQ13,2013-07-28 21:00,29,1326.1,1327.4,1325.9,1326.8,647
GCQ13,2013-07-28 21:30,29,1326.6,1329.3,1326.5,1328.5,574
GCQ13,2013-07-28 22:00,29,1328.5,1329,1326,1326.9,959
GCQ13,2013-07-28 22:30,29,1326.8,1327.3,1325,1326.6,886
GCQ13,2013-07-28 23:00,29,1326.6,1327.7,1326.4,1326.8,418
GCQ13,2013-07-28 23:30,29,1326.8,1327.6,1326,1327.5,744
GCQ13,2013-07-29 00:00,29,1327.6,1328.1,1327.2,1327.4,410
GCQ13,2013-07-29 00:30,29,1327.4,1327.8,1326.5,1327.4,912
GCQ13,2013-07-29 01:00,29,1327.2,1328.3,1326.3,1327.7,1075
GCQ13,2013-07-29 01:30,29,1327.7,1327.9,1323.5,1324,1997
GCQ13,2013-07-29 02:00,29,1324.1,1325.5,1322.6,1325.4,1604
GCQ13,2013-07-29 02:30,29,1325.4,1326.8,1324.5,1325.4,1441
GCQ13,2013-07-29 03:00,29,1325.5,1326.5,1324.1,1325.3,888
GCQ13,2013-07-29 03:30,29,1325.2,1325.8,1324.6,1325.6,678
GCQ13,2013-07-29 04:00,29,1325.8,1332.2,1325.7,1329.8,3884
GCQ13,2013-07-29 04:30,29,1329.9,1332.4,1329.6,1331.5,1655
GCQ13,2013-07-29 05:00,29,1331.6,1334.2,1331.5,1334,1496
GCQ13,2013-07-29 05:30,29,1334,1338,1333.2,1335.1,3650
GCQ13,2013-07-29 06:00,29,1335.3,1338.1,1333.2,1333.6,2786
GCQ13,2013-07-29 06:30,29,1333.7,1338,1333.1,1336.1,2424
GCQ13,2013-07-29 07:00,29,1336.2,1336.7,1332.2,1332.4,3355
GCQ13,2013-07-29 07:30,29,1332.2,1335,1327.7,1328.6,4126
GCQ13,2013-07-29 08:00,29,1328.7,1329.6,1326.2,1328.9,4296
GCQ13,2013-07-29 08:30,29,1329.1,1330.8,1328,1330.2,4398
GCQ13,2013-07-29 09:00,29,1330.2,1330.8,1327.7,1330.1,5641
GCQ13,2013-07-29 09:30,29,1330.1,1330.6,1328.1,1329.5,2910
GCQ13,2013-07-29 10:00,29,1329.5,1332,1328.1,1330.3,4183
GCQ13,2013-07-29 10:30,29,1330.2,1332.4,1330.2,1331.8,2188
GCQ13,2013-07-29 11:00,29,1331.9,1332.2,1329.2,1330,2119
GCQ13,2013-07-29 11:30,29,1330,1330.3,1327.4,1328,2369
GCQ13,2013-07-29 12:00,29,1328.1,1328.7,1326.8,1328.5,3043
GCQ13,2013-07-29 12:30,29,1328.5,1328.8,1327.3,1328.2,1516
GCQ13,2013-07-29 13:00,29,1328.2,1329.9,1327.9,1329.5,931
GCQ13,2013-07-29 13:30,29,1329.3,1330,1328.1,1329.2,493
GCQ13,2013-07-29 14:00,29,1329.1,1330.3,1328.5,1329,434
GCQ13,2013-07-29 14:30,29,1329.3,1330.3,1328.9,1329.1,300
GCQ13,2013-07-29 15:00,29,1329,1329.3,1327.6,1328,228
GCQ13,2013-07-29 15:30,29,1328,1328.1,1326.9,1327.6,139
GCQ13,2013-07-29 16:00,29,1327.4,1327.4,1326.3,1326.5,78
GCQ13,2013-07-29 17:00,30,1327.2,1327.5,1323.7,1324.6,172
GCQ13,2013-07-29 17:30,30,1325,1326.3,1324.8,1325.2,51
GCQ13,2013-07-29 18:00,30,1324.9,1325.2,1323.2,1324.8,68
GCQ13,2013-07-29 18:30,30,1324.8,1325.8,1324.8,1325.7,138
GCQ13,2013-07-29 19:00,30,1325.7,1329,1325.6,1326.9,206
GCQ13,2013-07-29 19:30,30,1326.7,1327.4,1325.9,1327.2,111
GCQ13,2013-07-29 20:00,30,1326.8,1329.6,1326.8,1328.8,167
GCQ13,2013-07-29 20:30,30,1328.8,1328.8,1327.4,1327.8,176
GCQ13,2013-07-29 21:00,30,1327.8,1328.1,1326.7,1327.1,100
GCQ13,2013-07-29 21:30,30,1327.1,1328.9,1327.1,1328.2,55
GCQ13,2013-07-29 22:00,30,1328.5,1328.8,1327.2,1327.7,105
GCQ13,2013-07-29 22:30,30,1327.5,1327.9,1327.3,1327.7,86
GCQ13,2013-07-29 23:00,30,1327.7,1327.9,1327.3,1327.7,34
GCQ13,2013-07-29 23:30,30,1327.4,1328.7,1327.1,1327.6,171
GCQ13,2013-07-30 00:00,30,1327.4,1328.2,1326.5,1327.5,104
GCQ13,2013-07-30 00:30,30,1327.6,1327.7,1326.4,1327.1,265
GCQ13,2013-07-30 01:00,30,1327.2,1327.2,1324.1,1324.8,271
GCQ13,2013-07-30 01:30,30,1324.7,1325.8,1324.2,1324.2,242
GCQ13,2013-07-30 02:00,30,1324,1325.2,1320.7,1321.4,1031
GCQ13,2013-07-30 02:30,30,1321.2,1322.4,1317.5,1322.4,990
GCQ13,2013-07-30 03:00,30,1322.5,1323.6,1320.6,1321.8,334
GCQ13,2013-07-30 03:30,30,1321.8,1324.1,1321.8,1323.3,667
GCQ13,2013-07-30 04:00,30,1322.8,1323.6,1320.7,1321.4,279
GCQ13,2013-07-30 04:30,30,1321.5,1322.6,1320.8,1322,323
GCQ13,2013-07-30 05:00,30,1321.9,1322.3,1321,1321.6,137
GCQ13,2013-07-30 05:30,30,1321.7,1323.3,1321.2,1321.9,207
GCQ13,2013-07-30 06:00,30,1322.7,1325.8,1322.6,1323.8,373
GCQ13,2013-07-30 06:30,30,1323.8,1324.5,1322.6,1323.7,298
GCQ13,2013-07-30 07:00,30,1323.4,1324.5,1320.7,1321.5,543
GCQ13,2013-07-30 07:30,30,1321.6,1328.3,1321.6,1324.8,1248
GCQ13,2013-07-30 08:00,30,1324.9,1326.1,1323.1,1323.1,902
GCQ13,2013-07-30 08:30,30,1323.3,1323.9,1316.2,1319.7,1755
GCQ13,2013-07-30 09:00,30,1319.6,1324.3,1319.6,1323.5,2088
GCQ13,2013-07-30 09:30,30,1323.1,1324.2,1321.6,1323.7,798
GCQ13,2013-07-30 10:00,30,1323.7,1326.1,1323.7,1324.2,817
GCQ13,2013-07-30 10:30,30,1324.3,1327.6,1323.6,1324.1,464
GCQ13,2013-07-30 11:00,30,1324,1324.5,1322.3,1322.9,190
GCQ13,2013-07-30 11:30,30,1322.8,1323,1321.3,1322.7,352
GCQ13,2013-07-30 12:00,30,1322.7,1324.6,1322.7,1323.7,427
GCQ13,2013-07-30 12:30,30,1323.8,1325,1323.5,1324.8,132
GCQ13,2013-07-30 13:00,30,1324.9,1325.5,1324.3,1324.9,206
GCQ13,2013-07-30 13:30,30,1324.5,1326,1324.5,1326,35
GCQ13,2013-07-30 14:00,30,1326.4,1326.4,1325.5,1325.8,43
GCQ13,2013-07-30 14:30,30,1325.6,1325.8,1324.9,1325.4,156
GCQ13,2013-07-30 15:00,30,1325.5,1326,1325,1325.5,168
GCQ13,2013-07-30 15:30,30,1325.5,1325.5,1324.9,1325.1,37
GCQ13,2013-07-30 16:00,30,1325.4,1325.9,1325,1325.1,40
GCQ13,2013-07-30 17:00,31,1325.5,1326.3,1325.5,1326.2,15
GCQ13,2013-07-30 17:30,31,1326.6,1326.6,1326.4,1326.4,2
GCQ13,2013-07-30 18:00,31,1326.9,1327.3,1324.9,1325.6,98
GCQ13,2013-07-30 18:30,31,1326,1327.2,1326,1327.2,49
GCQ13,2013-07-30 19:00,31,1326.2,1326.2,1323.8,1323.8,87
GCQ13,2013-07-30 19:30,31,1324.2,1325.2,1323.9,1323.9,8
GCQ13,2013-07-30 20:00,31,1325.1,1326,1325.1,1326,86
GCQ13,2013-07-30 20:30,31,1326.5,1338.4,1326.5,1335.3,273
GCQ13,2013-07-30 21:00,31,1335.7,1336.7,1332.5,1332.9,47
GCQ13,2013-07-30 21:30,31,1333.6,1333.8,1331.2,1332.2,42
GCQ13,2013-07-30 22:00,31,1332.2,1332.5,1331,1331,24
GCQ13,2013-07-30 22:30,31,1331.4,1331.4,1330.6,1330.6,8
GCQ13,2013-07-30 23:00,31,1331.5,1331.7,1330.7,1331.2,20
GCQ13,2013-07-30 23:30,31,1331.9,1333.3,1331.5,1332.8,97
GCQ13,2013-07-31 00:00,31,1332.6,1333.1,1331.6,1331.6,50
GCQ13,2013-07-31 00:30,31,1331.7,1334.2,1331.7,1332.7,23
GCQ13,2013-07-31 01:00,31,1332.8,1334.5,1332.3,1332.7,15
GCQ13,2013-07-31 01:30,31,1332.2,1332.8,1330.7,1332.3,13
GCQ13,2013-07-31 02:00,31,1332.1,1332.1,1328.2,1331.1,36
GCQ13,2013-07-31 02:30,31,1330.8,1332.4,1330.8,1331.9,8
GCQ13,2013-07-31 03:00,31,1334.9,1334.9,1332.8,1332.8,26
GCQ13,2013-07-31 03:30,31,1332.2,1332.7,1332.2,1332.2,20
GCQ13,2013-07-31 04:00,31,1332.3,1332.3,1330.3,1330.3,23
GCQ13,2013-07-31 04:30,31,1330.3,1333.5,1330.3,1332.7,34
GCQ13,2013-07-31 05:00,31,1332.2,1333.1,1332,1332.5,19
GCQ13,2013-07-31 05:30,31,1332.6,1332.6,1330.8,1331.4,34
GCQ13,2013-07-31 06:00,31,1330.3,1331.7,1326,1327.9,26
GCQ13,2013-07-31 06:30,31,1327.8,1328.6,1327.2,1328.2,62
GCQ13,2013-07-31 07:00,31,1328.2,1328.2,1321.4,1323.5,92
GCQ13,2013-07-31 07:30,31,1323,1323.7,1318.5,1322.9,270
GCQ13,2013-07-31 08:00,31,1322.9,1322.9,1321.3,1321.7,48
GCQ13,2013-07-31 08:30,31,1321.1,1321.6,1310.8,1312.6,349
GCQ13,2013-07-31 09:00,31,1312.5,1316.9,1311.5,1315.3,199
GCQ13,2013-07-31 09:30,31,1315.4,1315.4,1305.8,1308.2,438
GCQ13,2013-07-31 10:00,31,1307,1309.1,1306,1307.4,264
GCQ13,2013-07-31 10:30,31,1306.8,1308.5,1306,1308.5,122
GCQ13,2013-07-31 11:00,31,1308.7,1312.2,1308.6,1308.6,57
GCQ13,2013-07-31 11:30,31,1308.3,1309.1,1306.9,1307.5,18
GCQ13,2013-07-31 12:00,31,1308.1,1312,1308.1,1312,28
GCQ13,2013-07-31 12:30,31,1311.4,1311.4,1310,1310.6,39
GCQ13,2013-07-31 13:00,31,1310.2,1317.1,1304.9,1314.3,137
GCQ13,2013-07-31 13:30,31,1316.6,1330.1,1316.6,1330.1,104
GCQ13,2013-07-31 14:00,31,1332.8,1333.4,1322.6,1326.4,123
GCQ13,2013-07-31 14:30,31,1323.6,1323.6,1319.5,1322.9,29
GCQ13,2013-07-31 15:00,31,1322.7,1323.8,1322.3,1323,25
GCQ13,2013-07-31 15:30,31,1323.6,1324.5,1323.5,1324.2,5
GCQ13,2013-07-31 17:00,1,1323,1325.5,1323,1325.5,7
GCQ13,2013-07-31 18:00,1,1325,1325.4,1325,1325.2,7
GCQ13,2013-07-31 18:30,1,1325.5,1325.5,1325.4,1325.4,3
GCQ13,2013-07-31 19:00,1,1326.4,1326.4,1326.4,1326.4,1
GCQ13,2013-07-31 20:00,1,1324,1328.5,1324,1326.8,11
GCQ13,2013-07-31 20:30,1,1326.3,1326.4,1326,1326,5
GCQ13,2013-07-31 21:00,1,1326.3,1326.3,1325,1325.8,14
GCQ13,2013-07-31 21:30,1,1320.3,1320.3,1319.3,1319.7,8
GCQ13,2013-07-31 22:00,1,1321,1322,1321,1321.5,4
GCQ13,2013-07-31 23:00,1,1320,1320,1318.8,1318.8,9
GCQ13,2013-07-31 23:30,1,1319.3,1319.3,1315.4,1316.7,10
GCQ13,2013-08-01 00:00,1,1317.4,1318.1,1317.4,1318.1,2
GCQ13,2013-08-01 00:30,1,1318.8,1319.7,1317.9,1319.2,9
GCQ13,2013-08-01 01:00,1,1318.6,1320.7,1318.6,1320.7,5
GCQ13,2013-08-01 01:30,1,1319.9,1319.9,1318.7,1318.8,18
GCQ13,2013-08-01 02:00,1,1318.8,1321,1318.5,1321,50
GCQ13,2013-08-01 02:30,1,1321,1321,1316.4,1317,45
GCQ13,2013-08-01 03:00,1,1317.6,1317.7,1316.3,1317.6,38
GCQ13,2013-08-01 03:30,1,1318,1320.4,1318,1320.3,9
GCQ13,2013-08-01 04:00,1,1321.9,1324.5,1321.1,1324.5,50
GCQ13,2013-08-01 04:30,1,1324.2,1324.2,1321.9,1323.5,11
GCQ13,2013-08-01 05:00,1,1324.7,1324.7,1323.2,1323.9,49
GCQ13,2013-08-01 05:30,1,1324.4,1324.8,1323.8,1323.8,26
GCQ13,2013-08-01 06:00,1,1323.5,1324.9,1323.5,1324.7,6
GCQ13,2013-08-01 06:30,1,1324.3,1325,1323.8,1323.8,4
GCQ13,2013-08-01 07:30,1,1326.9,1326.9,1318.5,1323,40
GCQ13,2013-08-01 08:00,1,1323.1,1323.4,1319,1322.7,43
GCQ13,2013-08-01 08:30,1,1322.8,1322.8,1318.6,1319.2,23
GCQ13,2013-08-01 09:00,1,1313.8,1315.7,1308.3,1313.7,139
GCQ13,2013-08-01 09:30,1,1313,1315.4,1311.3,1315.3,40
GCQ13,2013-08-01 10:00,1,1315.1,1315.5,1313.4,1313.4,30
GCQ13,2013-08-01 10:30,1,1312,1312,1310,1310,21
GCQ13,2013-08-01 11:00,1,1310.1,1313.4,1307.7,1312.7,37
GCQ13,2013-08-01 11:30,1,1314.1,1314.3,1311.6,1311.8,9
GCQ13,2013-08-01 12:00,1,1311.1,1311.9,1310,1310.8,17
GCQ13,2013-08-01 12:30,1,1311.3,1312,1309.8,1310.6,21
GCQ13,2013-08-01 13:00,1,1310.6,1310.6,1310,1310,18
GCQ13,2013-08-01 13:30,1,1308.9,1309.8,1308.7,1309.7,21
GCQ13,2013-08-01 14:00,1,1309.3,1310.9,1309.3,1310.1,12
GCQ13,2013-08-01 14:30,1,1310.7,1311.5,1310,1310.9,41
GCQ13,2013-08-01 15:00,1,1309.9,1310.8,1309.9,1310.7,4
GCQ13,2013-08-01 15:30,1,1310.4,1310.4,1309.7,1309.7,2
GCQ13,2013-08-01 16:00,1,1309,1309,1306.9,1308.5,6
GCQ13,2013-08-01 17:00,2,1306.7,1307.8,1302.3,1303.2,14
GCQ13,2013-08-01 17:30,2,1302.6,1303.6,1302.6,1303.6,18
GCQ13,2013-08-01 18:00,2,1303.6,1303.6,1303.6,1303.6,5
GCQ13,2013-08-01 18:30,2,1305.2,1306.2,1305.2,1306.2,3
GCQ13,2013-08-01 19:00,2,1306.8,1306.8,1306.8,1306.8,1
GCQ13,2013-08-01 19:30,2,1308,1308,1308,1308,1
GCQ13,2013-08-01 20:00,2,1304.7,1305.1,1304.6,1305.1,6
GCQ13,2013-08-01 20:30,2,1305.8,1306.5,1305.8,1306.4,7
GCQ13,2013-08-01 21:00,2,1307.8,1308.1,1307.8,1308.1,2
GCQ13,2013-08-01 21:30,2,1306.6,1308,1306.6,1308,2
GCQ13,2013-08-01 22:00,2,1306.6,1306.6,1306.4,1306.6,3
GCQ13,2013-08-01 22:30,2,1305.7,1305.7,1305.7,1305.7,1
GCQ13,2013-08-01 23:00,2,1305.7,1305.7,1305.7,1305.7,1
GCQ13,2013-08-01 23:30,2,1304.7,1304.7,1291.2,1294.5,59
GCQ13,2013-08-02 00:00,2,1292.6,1293,1286.4,1287.2,20
GCQ13,2013-08-02 00:30,2,1285.1,1288.8,1283.2,1288.6,42
GCQ13,2013-08-02 01:00,2,1287.8,1287.8,1286.3,1286.7,37
GCQ13,2013-08-02 01:30,2,1285.2,1287.7,1284,1287.3,30
GCQ13,2013-08-02 02:00,2,1285.6,1289.7,1284.6,1288.4,26
GCQ13,2013-08-02 02:30,2,1287.3,1289.2,1287.2,1289.2,8
GCQ13,2013-08-02 03:00,2,1288.1,1288.2,1287.2,1287.2,3
GCQ13,2013-08-02 03:30,2,1288.7,1290.7,1287.6,1288.3,26
GCQ13,2013-08-02 04:00,2,1287.3,1288.1,1287.3,1288.1,2
GCQ13,2013-08-02 04:30,2,1286.6,1287.5,1285.7,1287.5,19
GCQ13,2013-08-02 05:00,2,1287.3,1288.5,1286.9,1286.9,145
GCQ13,2013-08-02 05:30,2,1287.7,1289.2,1287.7,1289.1,12
GCQ13,2013-08-02 06:00,2,1290.6,1292,1290.6,1291.7,19
GCQ13,2013-08-02 06:30,2,1289.4,1289.4,1285.8,1285.8,26
GCQ13,2013-08-02 07:00,2,1284.5,1293.8,1283,1293.8,55
GCQ13,2013-08-02 07:30,2,1294.8,1317,1294.8,1314.5,232
GCQ13,2013-08-02 08:00,2,1310.3,1312.1,1308.6,1312.1,85
GCQ13,2013-08-02 08:30,2,1312.8,1312.8,1309,1309.3,16
GCQ13,2013-08-02 09:00,2,1310.6,1315.6,1308.1,1314.8,31
GCQ13,2013-08-02 09:30,2,1314.1,1314.1,1313.3,1314.1,11
GCQ13,2013-08-02 10:00,2,1314.8,1314.8,1312.4,1312.7,14
GCQ13,2013-08-02 10:30,2,1311.6,1311.7,1310.3,1310.3,8
GCQ13,2013-08-02 11:00,2,1311.7,1311.7,1311.7,1311.7,1
GCQ13,2013-08-02 11:30,2,1310.7,1311.8,1310.7,1311.8,6
GCQ13,2013-08-02 12:00,2,1312.4,1312.7,1312.1,1312.7,13
GCQ13,2013-08-02 12:30,2,1310.9,1310.9,1310.7,1310.8,5
GCQ13,2013-08-02 13:30,2,1309.9,1309.9,1309,1309,7
GCQ13,2013-08-02 14:00,2,1308.6,1308.6,1308.5,1308.5,11
GCQ13,2013-08-02 14:30,2,1308,1308,1307.6,1307.6,3
GCQ13,2013-08-04 17:00,5,1311.2,1314,1311.1,1314,8
GCQ13,2013-08-04 17:30,5,1314.1,1314.1,1313.9,1313.9,2
GCQ13,2013-08-04 19:00,5,1312.9,1312.9,1312,1312,3
GCQ13,2013-08-04 19:30,5,1312.5,1312.7,1312.5,1312.7,2
GCQ13,2013-08-04 20:00,5,1314.7,1314.7,1313.2,1313.2,2
GCQ13,2013-08-04 21:30,5,1314.3,1314.3,1314.3,1314.3,1
GCQ13,2013-08-04 22:00,5,1318.3,1318.3,1318.3,1318.3,3
GCQ13,2013-08-04 22:30,5,1317.3,1317.3,1317.3,1317.3,5
GCQ13,2013-08-04 23:00,5,1317.3,1317.5,1317.3,1317.5,11
GCQ13,2013-08-05 00:00,5,1316.9,1317.2,1316.9,1317.2,2
GCQ13,2013-08-05 01:30,5,1315.3,1315.3,1314,1314,3
GCQ13,2013-08-05 02:00,5,1312.5,1313.9,1312.4,1313.9,4
GCQ13,2013-08-05 02:30,5,1315.4,1315.4,1315.4,1315.4,3
GCQ13,2013-08-05 03:00,5,1315.4,1315.4,1315.4,1315.4,3
GCQ13,2013-08-05 03:30,5,1312.8,1312.8,1312.8,1312.8,40
GCQ13,2013-08-05 04:00,5,1312.8,1312.8,1310.1,1310.1,7
GCQ13,2013-08-05 05:00,5,1310.3,1310.6,1309.4,1309.4,3
GCQ13,2013-08-05 05:30,5,1309.8,1310.1,1308.8,1308.8,3
GCQ13,2013-08-05 06:00,5,1308,1308,1308,1308,2
GCQ13,2013-08-05 06:30,5,1308,1309,1307,1307,11
GCQ13,2013-08-05 07:00,5,1305.9,1305.9,1303.9,1304.5,18
GCQ13,2013-08-05 07:30,5,1303.8,1305,1303.4,1305,33
GCQ13,2013-08-05 08:00,5,1306.3,1308,1305.6,1308,55
GCQ13,2013-08-05 08:30,5,1309.3,1310,1307.6,1309,23
GCQ13,2013-08-05 09:00,5,1307.3,1307.4,1303,1304.7,71
GCQ13,2013-08-05 09:30,5,1305.9,1306.1,1302,1302,28
GCQ13,2013-08-05 10:00,5,1302.8,1302.8,1297.5,1298.9,156
GCQ13,2013-08-05 10:30,5,1300.8,1301.2,1300.3,1300.3,19
GCQ13,2013-08-05 11:00,5,1300.1,1300.1,1299.2,1299.7,13
GCQ13,2013-08-05 11:30,5,1300,1303,1300,1303,12
GCQ13,2013-08-05 12:00,5,1302.6,1302.9,1302.1,1302.3,46
GCQ13,2013-08-05 12:30,5,1302.3,1302.3,1302,1302,11
GCQ13,2013-08-05 13:00,5,1302,1302.5,1301.7,1302.5,27
GCQ13,2013-08-05 13:30,5,1304.2,1304.2,1301.5,1301.5,3
GCQ13,2013-08-05 14:00,5,1302.5,1302.5,1302.5,1302.5,1
GCQ13,2013-08-05 14:30,5,1301.5,1301.5,1300.9,1300.9,2
GCQ13,2013-08-05 16:00,5,1303.1,1303.1,1303.1,1303.1,1
GCQ13,2013-08-05 17:00,6,1303,1303.2,1303,1303.2,2
GCQ13,2013-08-05 17:30,6,1302.7,1302.7,1302.6,1302.6,2
GCQ13,2013-08-05 18:30,6,1301.4,1301.6,1300.9,1300.9,6
GCQ13,2013-08-05 19:00,6,1303,1304.8,1303,1304.8,3
GCQ13,2013-08-05 19:30,6,1305.7,1305.7,1305.6,1305.6,2
GCQ13,2013-08-05 20:00,6,1304.5,1305.9,1304.5,1305.9,3
GCQ13,2013-08-05 20:30,6,1304.7,1304.7,1304.7,1304.7,1
GCQ13,2013-08-05 21:00,6,1303.1,1303.1,1303.1,1303.1,1
GCQ13,2013-08-05 21:30,6,1300,1300,1293,1294.8,41
GCQ13,2013-08-05 22:00,6,1292.7,1292.7,1289.3,1290.1,15
GCQ13,2013-08-05 22:30,6,1292.4,1293.8,1291.5,1293.8,7
GCQ13,2013-08-05 23:00,6,1293.9,1293.9,1293.9,1293.9,1
GCQ13,2013-08-05 23:30,6,1292.1,1292.1,1292.1,1292.1,1
GCQ13,2013-08-06 00:00,6,1292.2,1292.2,1292.2,1292.2,1
GCQ13,2013-08-06 00:30,6,1289.5,1289.5,1287.9,1289.1,11
GCQ13,2013-08-06 01:00,6,1290,1290,1289.9,1289.9,3
GCQ13,2013-08-06 01:30,6,1291,1291,1291,1291,40
GCQ13,2013-08-06 02:00,6,1290.9,1292,1290.9,1292,3
GCQ13,2013-08-06 02:30,6,1294.1,1294.1,1293.2,1293.6,6
GCQ13,2013-08-06 03:00,6,1294.2,1294.7,1292.5,1292.5,24
GCQ13,2013-08-06 03:30,6,1290.8,1290.9,1290.8,1290.9,5
GCQ13,2013-08-06 04:00,6,1292.9,1293,1292.9,1293,2
GCQ13,2013-08-06 04:30,6,1291.8,1295.8,1291.8,1295.8,9
GCQ13,2013-08-06 05:00,6,1293.2,1293.4,1293,1293.4,5
GCQ13,2013-08-06 05:30,6,1293.5,1293.5,1293.5,1293.5,6
GCQ13,2013-08-06 06:00,6,1291.3,1291.5,1290.3,1290.3,21
GCQ13,2013-08-06 06:30,6,1292.3,1292.4,1289,1289.6,16
GCQ13,2013-08-06 07:00,6,1288.7,1288.7,1285,1288.7,35
GCQ13,2013-08-06 07:30,6,1287.5,1290.9,1287,1289.5,42
GCQ13,2013-08-06 08:00,6,1288.3,1288.3,1286.3,1286.9,104
GCQ13,2013-08-06 08:30,6,1285.4,1287.3,1279.3,1281.5,217
GCQ13,2013-08-06 09:00,6,1281.7,1284.2,1280.6,1284,11
GCQ13,2013-08-06 09:30,6,1283.1,1283.2,1282.5,1282.5,5
GCQ13,2013-08-06 10:00,6,1286.8,1287.4,1286.6,1286.6,11
GCQ13,2013-08-06 11:00,6,1284.8,1286,1284.8,1285.9,3
GCQ13,2013-08-06 11:30,6,1283.4,1283.7,1282,1283.7,5
GCQ13,2013-08-06 12:00,6,1283.2,1283.3,1283.2,1283.3,2
GCQ13,2013-08-06 12:30,6,1283.1,1283.1,1283.1,1283.1,2
GCQ13,2013-08-06 13:30,6,1283.7,1283.7,1283.7,1283.7,1
GCQ13,2013-08-06 14:00,6,1284.3,1284.6,1284.3,1284.6,6
GCQ13,2013-08-06 14:30,6,1282.4,1282.4,1282.4,1282.4,1
GCQ13,2013-08-06 18:30,7,1282.5,1282.5,1282.5,1282.5,4
GCQ13,2013-08-06 19:00,7,1280.3,1280.9,1275.8,1276.4,42
GCQ13,2013-08-06 19:30,7,1277.8,1278.1,1275.7,1275.7,25
GCQ13,2013-08-06 20:00,7,1277,1277,1274,1275.1,22
GCQ13,2013-08-06 20:30,7,1276.6,1276.6,1276.6,1276.6,1
GCQ13,2013-08-06 21:00,7,1276.5,1279.1,1276.5,1279.1,11
GCQ13,2013-08-06 22:00,7,1277.5,1277.5,1277.5,1277.5,5
GCQ13,2013-08-06 23:30,7,1280.5,1280.5,1280.2,1280.2,2
GCQ13,2013-08-07 01:00,7,1281.2,1282.2,1281.2,1281.9,4
GCQ13,2013-08-07 01:30,7,1283,1283,1282.3,1282.3,9
GCQ13,2013-08-07 02:30,7,1279.5,1279.5,1279.5,1279.5,1
GCQ13,2013-08-07 03:00,7,1277.9,1280,1277.7,1280,21
GCQ13,2013-08-07 03:30,7,1280.6,1280.6,1280.6,1280.6,1
GCQ13,2013-08-07 04:00,7,1275.8,1275.8,1274,1274,2
GCQ13,2013-08-07 05:00,7,1279.5,1279.5,1279.5,1279.5,1
GCQ13,2013-08-07 05:30,7,1278.7,1278.7,1277.3,1277.3,3
GCQ13,2013-08-07 06:00,7,1277.5,1277.5,1277.5,1277.5,1
GCQ13,2013-08-07 07:00,7,1277,1277.1,1275.8,1275.8,4
GCQ13,2013-08-07 07:30,7,1280.5,1280.5,1279.7,1280,23
GCQ13,2013-08-07 08:00,7,1282.3,1282.3,1282.1,1282.1,7
GCQ13,2013-08-07 08:30,7,1285.3,1285.6,1282.3,1282.3,32
GCQ13,2013-08-07 09:00,7,1283.4,1285.9,1283.4,1284.7,130
GCQ13,2013-08-07 09:30,7,1285.2,1285.2,1284.5,1284.5,2
GCQ13,2013-08-07 10:00,7,1284.8,1288.4,1284.8,1286.9,8
GCQ13,2013-08-07 11:00,7,1285,1285,1285,1285,5
GCQ13,2013-08-07 11:30,7,1286,1286.2,1286,1286.2,6
GCQ13,2013-08-07 12:00,7,1285.7,1285.7,1285.5,1285.6,6
GCQ13,2013-08-07 12:30,7,1285.7,1285.7,1285.7,1285.7,1
GCQ13,2013-08-07 13:30,7,1286.2,1286.5,1286.2,1286.5,2
GCQ13,2013-08-07 14:30,7,1287,1287,1287,1287,1
GCQ13,2013-08-07 15:30,7,1287.1,1287.1,1287.1,1287.1,1
GCQ13,2013-08-07 18:00,8,1283.9,1283.9,1283.7,1283.8,4
GCQ13,2013-08-07 18:30,8,1284.7,1284.7,1284.7,1284.7,2
GCQ13,2013-08-07 19:00,8,1285.2,1285.2,1285,1285,2
GCQ13,2013-08-07 19:30,8,1286.9,1291.3,1286.2,1291.3,7
GCQ13,2013-08-07 20:00,8,1289.7,1294.3,1289.7,1291.3,27
GCQ13,2013-08-07 20:30,8,1291.8,1291.8,1291.8,1291.8,1
GCQ13,2013-08-07 21:00,8,1295,1295,1294,1294,3
GCQ13,2013-08-07 21:30,8,1292.2,1292.2,1292.2,1292.2,1
GCQ13,2013-08-07 22:00,8,1294,1295.9,1294,1295,9
GCQ13,2013-08-07 22:30,8,1293.8,1294.1,1293.8,1294.1,2
GCQ13,2013-08-07 23:00,8,1293.6,1293.6,1293.6,1293.6,6
GCQ13,2013-08-07 23:30,8,1294,1294,1294,1294,1
GCQ13,2013-08-08 00:00,8,1293.6,1293.6,1293.6,1293.6,1
GCQ13,2013-08-08 00:30,8,1294.2,1296.1,1294.2,1294.5,33
GCQ13,2013-08-08 01:00,8,1291.6,1291.6,1291.4,1291.4,8
GCQ13,2013-08-08 01:30,8,1291.5,1291.5,1291.3,1291.3,4
GCQ13,2013-08-08 02:00,8,1292.5,1292.5,1292.5,1292.5,1
GCQ13,2013-08-08 02:30,8,1290.3,1290.4,1290.3,1290.4,2
GCQ13,2013-08-08 03:00,8,1290.7,1290.7,1289.9,1289.9,2
GCQ13,2013-08-08 03:30,8,1292,1292,1291.3,1291.3,3
GCQ13,2013-08-08 05:00,8,1290.4,1290.4,1290,1290,3
GCQ13,2013-08-08 07:00,8,1292.5,1292.5,1291.3,1291.3,2
GCQ13,2013-08-08 07:30,8,1292.9,1292.9,1292.9,1292.9,1
GCQ13,2013-08-08 08:00,8,1293,1293,1292.5,1292.5,2
GCQ13,2013-08-08 08:30,8,1294.5,1295.6,1294.5,1295.6,6
GCQ13,2013-08-08 09:00,8,1298.3,1306.7,1298.3,1305.5,62
GCQ13,2013-08-08 09:30,8,1304.6,1307.5,1303.7,1307.5,25
GCQ13,2013-08-08 10:30,8,1308.9,1308.9,1308.9,1308.9,1
GCQ13,2013-08-08 12:30,8,1310.4,1310.9,1310.4,1310.9,32
GCQ13,2013-08-08 13:00,8,1312.6,1312.6,1312.6,1312.6,1
GCQ13,2013-08-08 14:00,8,1312.8,1312.8,1312.8,1312.8,7
GCQ13,2013-08-08 20:00,9,1315.1,1315.2,1315.1,1315.2,6
GCQ13,2013-08-08 23:00,9,1312,1312,1312,1312,1
GCQ13,2013-08-09 00:30,9,1309,1309,1308.4,1308.5,7
GCQ13,2013-08-09 01:00,9,1308.5,1308.8,1308,1308.1,8
GCQ13,2013-08-09 01:30,9,1308.8,1309.6,1307.9,1309.6,3
GCQ13,2013-08-09 02:00,9,1308.7,1308.8,1308.7,1308.8,2
GCQ13,2013-08-09 04:00,9,1306.7,1306.7,1306.7,1306.7,23
GCQ13,2013-08-09 07:00,9,1310,1310.9,1310,1310.9,2
GCQ13,2013-08-09 08:00,9,1308.8,1308.8,1308.8,1308.8,1
GCQ13,2013-08-09 08:30,9,1309.6,1310,1307.8,1310,5
GCQ13,2013-08-09 09:00,9,1308.8,1310.9,1308.8,1309.9,13
GCQ13,2013-08-09 10:00,9,1314.8,1315.8,1314.8,1315.8,4
GCQ13,2013-08-09 10:30,9,1314.3,1315.1,1314.3,1315.1,8
GCQ13,2013-08-09 11:00,9,1314.8,1314.8,1314.8,1314.8,1
GCQ13,2013-08-09 11:30,9,1312.9,1312.9,1312.9,1312.9,1
GCQ13,2013-08-09 12:00,9,1310,1312.7,1310,1312.7,4
GCQ13,2013-08-09 12:30,9,1311.1,1311.8,1311.1,1311.8,5
GCQ13,2013-08-09 13:00,9,1311.4,1311.4,1311.4,1311.4,1
GCQ13,2013-08-09 13:30,9,1311.6,1312.7,1311.6,1312.7,4
GCQ13,2013-08-09 14:00,9,1312.9,1314.6,1312.8,1314.6,4
GCQ13,2013-08-09 14:30,9,1313.8,1313.8,1313.8,1313.8,1
GCQ13,2013-08-09 16:00,9,1314.6,1314.6,1314.6,1314.6,1
GCQ13,2013-08-11 17:00,12,1317.2,1318.3,1317.2,1318.2,3
GCQ13,2013-08-11 17:30,12,1324.2,1331.3,1324.2,1329.3,14
GCQ13,2013-08-11 18:00,12,1329.2,1329.2,1329.2,1329.2,1
GCQ13,2013-08-11 19:30,12,1327.2,1327.2,1327.2,1327.2,1
GCQ13,2013-08-11 20:00,12,1326.5,1332.3,1326.5,1329.4,8
GCQ13,2013-08-11 20:30,12,1329,1332.2,1329,1330.9,38
GCQ13,2013-08-11 21:00,12,1329.5,1330.1,1329.5,1330.1,2
GCQ13,2013-08-11 21:30,12,1330,1330.1,1330,1330.1,2
GCQ13,2013-08-11 23:00,12,1330.2,1330.2,1329.8,1329.8,10
GCQ13,2013-08-11 23:30,12,1329.6,1329.6,1329.6,1329.6,1
GCQ13,2013-08-12 00:30,12,1330,1330,1330,1330,1
GCQ13,2013-08-12 02:00,12,1332,1332,1332,1332,11
GCQ13,2013-08-12 03:00,12,1329.9,1329.9,1327.7,1327.7,8
GCQ13,2013-08-12 03:30,12,1326.8,1326.8,1326.8,1326.8,1
GCQ13,2013-08-12 04:00,12,1327.5,1327.5,1327.5,1327.5,5
GCQ13,2013-08-12 05:00,12,1327.3,1327.3,1327.3,1327.3,1
GCQ13,2013-08-12 06:00,12,1324,1324,1324,1324,10
GCQ13,2013-08-12 07:00,12,1326,1330.4,1326,1329.5,11
GCQ13,2013-08-12 07:30,12,1329.3,1329.6,1329.3,1329.6,4
GCQ13,2013-08-12 08:00,12,1336.4,1342.4,1335.9,1342.4,12
GCQ13,2013-08-12 08:30,12,1340.1,1340.1,1340.1,1340.1,1
GCQ13,2013-08-12 09:00,12,1340.7,1340.7,1340.3,1340.3,2
GCQ13,2013-08-12 09:30,12,1339.9,1339.9,1339.9,1339.9,1
GCQ13,2013-08-12 10:00,12,1340.7,1340.7,1340.1,1340.4,3
GCQ13,2013-08-12 10:30,12,1340.2,1340.2,1337.1,1337.1,14
GCQ13,2013-08-12 11:00,12,1337.7,1337.7,1336.9,1336.9,4
GCQ13,2013-08-12 12:30,12,1335,1335,1335,1335,1
GCQ13,2013-08-12 13:30,12,1336.7,1336.7,1336.7,1336.7,1
GCQ13,2013-08-12 14:00,12,1336.8,1336.8,1336.5,1336.5,3
GCQ13,2013-08-12 19:00,13,1331.9,1332,1331.9,1332,5
GCQ13,2013-08-12 21:00,13,1334.2,1334.2,1334.1,1334.1,5
GCQ13,2013-08-12 21:30,13,1334.5,1334.6,1334.5,1334.6,5
GCQ13,2013-08-12 22:00,13,1334.2,1334.4,1334.2,1334.4,2
GCQ13,2013-08-12 22:30,13,1335.8,1335.8,1335.8,1335.8,1
GCQ13,2013-08-13 00:00,13,1334.6,1334.6,1334.5,1334.5,2
GCQ13,2013-08-13 02:00,13,1339.1,1339.1,1338.3,1338.3,3
GCQ13,2013-08-13 03:30,13,1335.6,1336,1335.6,1336,20
GCQ13,2013-08-13 05:00,13,1330,1330,1330,1330,1
GCQ13,2013-08-13 06:00,13,1326,1326,1324,1324,2
GCQ13,2013-08-13 06:30,13,1326.8,1327,1326.7,1327,10
GCQ13,2013-08-13 07:00,13,1326.8,1326.8,1326.6,1326.6,4
GCQ13,2013-08-13 07:30,13,1333.7,1333.7,1329.8,1329.8,2
GCQ13,2013-08-13 08:30,13,1328.7,1329.2,1327.6,1329.2,4
GCQ13,2013-08-13 09:00,13,1329.4,1329.4,1329.4,1329.4,1
GCQ13,2013-08-13 09:30,13,1327.2,1328.1,1326.5,1326.5,6
GCQ13,2013-08-13 10:30,13,1320.5,1322.5,1320.2,1322.5,18
GCQ13,2013-08-13 11:00,13,1321.5,1321.5,1320.7,1320.7,6
GCQ13,2013-08-13 12:00,13,1321.3,1321.3,1321.2,1321.2,4
GCQ13,2013-08-13 12:30,13,1321.8,1321.8,1321.8,1321.8,1
GCQ13,2013-08-13 14:00,13,1323.5,1323.5,1323.5,1323.5,2
GCQ13,2013-08-13 14:30,13,1321,1321,1321,1321,3
GCQ13,2013-08-13 20:00,14,1317.7,1317.7,1317.7,1317.7,1
GCQ13,2013-08-13 21:00,14,1322.5,1322.5,1322.5,1322.5,2
GCQ13,2013-08-14 00:00,14,1320,1320,1320,1320,2
GCQ13,2013-08-14 01:30,14,1319.2,1319.2,1319.2,1319.2,2
GCQ13,2013-08-14 02:00,14,1320.6,1320.7,1320.6,1320.7,5
GCQ13,2013-08-14 03:30,14,1323.9,1323.9,1323.9,1323.9,2
GCQ13,2013-08-14 04:30,14,1322.6,1322.6,1321.5,1321.5,100
GCQ13,2013-08-14 05:30,14,1324.2,1325.5,1324.2,1325.5,100
GCQ13,2013-08-14 06:30,14,1323.2,1323.2,1323.2,1323.2,2
GCQ13,2013-08-14 07:00,14,1323.7,1323.8,1323,1323,6
GCQ13,2013-08-14 08:00,14,1321.8,1321.8,1321.7,1321.7,6
GCQ13,2013-08-14 08:30,14,1321.5,1321.5,1321.5,1321.5,1
GCQ13,2013-08-14 09:00,14,1327.5,1332,1327.5,1332,8
GCQ13,2013-08-14 09:30,14,1333.3,1334,1333.2,1333.2,3
GCQ13,2013-08-14 10:00,14,1332.1,1332.1,1332.1,1332.1,3
GCQ13,2013-08-14 10:30,14,1331.7,1331.7,1331.7,1331.7,1
GCQ13,2013-08-14 13:00,14,1332.9,1332.9,1332.9,1332.9,12
GCQ13,2013-08-14 16:00,14,1336.3,1336.3,1336.3,1336.3,1
GCQ13,2013-08-14 18:30,15,1340.1,1346.3,1340.1,1343.9,24
GCQ13,2013-08-14 19:00,15,1342.1,1342.1,1341.7,1341.7,2
GCQ13,2013-08-14 20:30,15,1341.8,1341.8,1341.8,1341.8,1
GCQ13,2013-08-14 21:30,15,1339.5,1339.5,1339.5,1339.5,1
GCQ13,2013-08-14 22:00,15,1340.2,1340.6,1340.2,1340.6,3
GCQ13,2013-08-15 02:00,15,1340.9,1340.9,1340.9,1340.9,1
GCQ13,2013-08-15 04:00,15,1339.3,1339.3,1339.2,1339.2,3
GCQ13,2013-08-15 05:30,15,1336.9,1336.9,1336.9,1336.9,1
GCQ13,2013-08-15 07:30,15,1325.6,1325.9,1319.9,1325.9,5
GCQ13,2013-08-15 08:30,15,1327.7,1327.7,1327.7,1327.7,1
GCQ13,2013-08-15 09:00,15,1328.8,1328.8,1327.9,1327.9,9
GCQ13,2013-08-15 09:30,15,1325.5,1327,1325.5,1327,6
GCQ13,2013-08-15 10:00,15,1327.5,1331.1,1327.5,1330.1,24
GCQ13,2013-08-15 10:30,15,1339.4,1339.4,1339.4,1339.4,1
GCQ13,2013-08-15 11:30,15,1339.5,1362.4,1339.5,1359.8,12
GCQ13,2013-08-15 12:00,15,1360.9,1367.1,1360.9,1361.7,7
GCQ13,2013-08-15 12:30,15,1360.7,1363.7,1360.6,1363.7,8
GCQ13,2013-08-15 13:00,15,1365.4,1369.6,1365.4,1369.6,32
GCQ13,2013-08-15 13:30,15,1362,1366,1362,1365.8,12
GCQ13,2013-08-15 14:30,15,1364.4,1364.4,1364.2,1364.2,2
GCQ13,2013-08-15 17:00,16,1366.8,1366.8,1366.8,1366.8,1
GCQ13,2013-08-15 18:00,16,1363.9,1363.9,1363.9,1363.9,1
GCQ13,2013-08-15 18:30,16,1362.9,1362.9,1361,1361,3
GCQ13,2013-08-15 20:00,16,1367.7,1367.7,1367.7,1367.7,1
GCQ13,2013-08-15 20:30,16,1371,1371,1371,1371,2
GCQ13,2013-08-16 01:30,16,1361,1362.1,1361,1362.1,5
GCQ13,2013-08-16 06:00,16,1366.4,1366.8,1366.4,1366.8,5
GCQ13,2013-08-16 07:00,16,1364.1,1364.6,1364,1364.6,5
GCQ13,2013-08-16 08:00,16,1367.5,1370.7,1367.5,1370.7,3
GCQ13,2013-08-16 09:00,16,1366.7,1366.7,1366.7,1366.7,1
GCQ13,2013-08-16 10:00,16,1368.3,1368.5,1366.2,1366.2,31
GCQ13,2013-08-16 10:30,16,1368.6,1369,1368.6,1368.6,15
GCQ13,2013-08-16 11:00,16,1366.9,1366.9,1366.1,1366.2,6
GCQ13,2013-08-16 12:30,16,1371,1371.7,1370.7,1370.7,11
GCQ13,2013-08-16 13:00,16,1378.9,1378.9,1378.3,1378.3,2
GCQ13,2013-08-16 13:30,16,1377.1,1377.5,1377.1,1377.5,6
GCQ13,2013-08-16 14:00,16,1377.5,1377.5,1377.5,1377.5,5
GCQ13,2013-08-16 15:00,16,1373.3,1373.3,1373.3,1373.3,1
GCQ13,2013-08-16 16:00,16,1376.7,1376.7,1376.7,1376.7,1
GCQ13,2013-08-18 17:00,19,1379,1379,1377.5,1377.6,4
GCQ13,2013-08-18 18:00,19,1375.7,1377.8,1375.7,1377.8,4
GCQ13,2013-08-18 18:30,19,1377.6,1377.6,1377.6,1377.6,1
GCQ13,2013-08-18 19:00,19,1377.1,1377.1,1377.1,1377.1,4
GCQ13,2013-08-18 20:00,19,1377.7,1377.8,1377.7,1377.8,6
GCQ13,2013-08-18 20:30,19,1377,1384.4,1377,1383.1,17
GCQ13,2013-08-18 21:00,19,1382.7,1382.7,1381.9,1382,4
GCQ13,2013-08-18 21:30,19,1381.7,1381.7,1381.7,1381.7,1
GCQ13,2013-08-18 23:00,19,1381.4,1381.4,1381.4,1381.4,1
GCQ13,2013-08-19 01:00,19,1374,1374.5,1372.7,1372.7,7
GCQ13,2013-08-19 01:30,19,1375.7,1375.7,1375.7,1375.7,2
GCQ13,2013-08-19 02:00,19,1373.9,1374.3,1373.9,1374.3,2
GCQ13,2013-08-19 06:30,19,1373.4,1373.4,1373.4,1373.4,5
GCQ13,2013-08-19 07:00,19,1373.5,1373.5,1373,1373,9
GCQ13,2013-08-19 08:30,19,1369,1369,1369,1369,1
GCQ13,2013-08-19 09:00,19,1365,1367.6,1364.5,1367.6,14
GCQ13,2013-08-19 09:30,19,1367.2,1367.3,1366.6,1366.7,10
GCQ13,2013-08-19 10:00,19,1367.6,1367.6,1367.6,1367.6,2
GCQ13,2013-08-19 10:30,19,1363.9,1363.9,1363.9,1363.9,1
GCQ13,2013-08-19 12:00,19,1364.9,1364.9,1364.9,1364.9,1
GCQ13,2013-08-19 14:30,19,1367,1368.2,1367,1367.5,5
GCQ13,2013-08-19 16:00,19,1366.2,1366.2,1366.2,1366.2,1
GCQ13,2013-08-20 00:30,20,1355,1357.4,1355,1357.4,6
GCQ13,2013-08-20 01:00,20,1356.9,1358.5,1356.9,1358.5,7
GCQ13,2013-08-20 03:30,20,1362.4,1362.4,1362.4,1362.4,1
GCQ13,2013-08-20 04:00,20,1361.9,1364.4,1361.9,1364.4,5
GCQ13,2013-08-20 05:30,20,1366.2,1366.4,1365.3,1365.3,11
GCQ13,2013-08-20 06:00,20,1365.5,1365.5,1363.5,1363.5,4
GCQ13,2013-08-20 07:00,20,1366.8,1366.9,1365,1365,12
GCQ13,2013-08-20 07:30,20,1368.7,1369.3,1368.1,1368.1,4
GCQ13,2013-08-20 08:00,20,1366.1,1367.2,1366.1,1367.2,5
GCQ13,2013-08-20 08:30,20,1367.2,1369.4,1367.2,1369.4,4
GCQ13,2013-08-20 09:00,20,1375.1,1377,1374.5,1374.7,6
GCQ13,2013-08-20 10:00,20,1376,1376,1372.2,1372.2,3
GCQ13,2013-08-20 10:30,20,1373.7,1374.3,1372.8,1374.3,10
GCQ13,2013-08-20 11:00,20,1373,1373,1372.9,1372.9,4
GCQ13,2013-08-20 11:30,20,1374.1,1374.1,1374.1,1374.1,5
GCQ13,2013-08-20 12:00,20,1374.6,1374.6,1374.6,1374.6,2
GCQ13,2013-08-20 13:30,20,1373.6,1373.6,1373.6,1373.6,1
GCQ13,2013-08-20 14:30,20,1372,1372,1372,1372,4
GCQ13,2013-08-20 20:30,21,1372.5,1372.5,1372.5,1372.5,3
GCQ13,2013-08-20 21:00,21,1372.4,1372.5,1372.4,1372.5,4
GCQ13,2013-08-20 23:00,21,1371.6,1371.6,1371.6,1371.6,3
GCQ13,2013-08-21 00:30,21,1367.3,1367.3,1367.3,1367.3,3
GCQ13,2013-08-21 04:00,21,1360.9,1360.9,1360.9,1360.9,2
GCQ13,2013-08-21 04:30,21,1361.5,1361.5,1361.5,1361.5,3
GCQ13,2013-08-21 06:30,21,1367,1367.1,1366.3,1366.3,3
GCQ13,2013-08-21 07:00,21,1365.9,1365.9,1365.4,1365.4,3
GCQ13,2013-08-21 07:30,21,1366.1,1366.1,1366.1,1366.1,3
GCQ13,2013-08-21 08:00,21,1365,1365,1363.5,1363.5,4
GCQ13,2013-08-21 09:30,21,1364,1368.3,1364,1368.3,2
GCQ13,2013-08-21 10:00,21,1368.5,1368.5,1368.5,1368.5,1
GCQ13,2013-08-21 10:30,21,1369.6,1369.6,1369.6,1369.6,2
GCQ13,2013-08-21 11:00,21,1369.2,1369.2,1369.2,1369.2,1
GCQ13,2013-08-21 11:30,21,1370.2,1370.2,1369.9,1369.9,7
GCQ13,2013-08-21 12:30,21,1371,1371,1371,1371,1
GCQ13,2013-08-21 13:00,21,1367.8,1369.4,1367.8,1369.4,2
GCQ13,2013-08-21 13:30,21,1376.3,1377.3,1376.3,1377.3,6
GCQ13,2013-08-21 14:00,21,1371.6,1371.6,1371,1371,5
GCQ13,2013-08-21 14:30,21,1370.5,1370.5,1370.5,1370.5,1
GCQ13,2013-08-21 15:00,21,1366.8,1366.8,1366.8,1366.8,5
GCQ13,2013-08-21 20:30,22,1362,1365.3,1362,1365.1,5
GCQ13,2013-08-21 21:00,22,1363.9,1363.9,1363.9,1363.9,1
GCQ13,2013-08-22 05:00,22,1368.3,1368.4,1368.3,1368.3,5
GCQ13,2013-08-22 06:00,22,1368.4,1368.4,1368.4,1368.4,3
GCQ13,2013-08-22 06:30,22,1368.8,1368.8,1368.8,1368.8,2
GCQ13,2013-08-22 07:00,22,1368.8,1368.8,1368.8,1368.8,13
GCQ13,2013-08-22 07:30,22,1374.8,1374.8,1374.8,1374.8,1
GCQ13,2013-08-22 08:30,22,1373.9,1374,1373.9,1374,2
GCQ13,2013-08-22 09:00,22,1377.7,1380.4,1376.9,1376.9,4
GCQ13,2013-08-22 09:30,22,1377.4,1377.4,1377.4,1377.4,1
GCQ13,2013-08-22 10:00,22,1376.2,1376.2,1376.2,1376.2,1
GCQ13,2013-08-22 10:30,22,1373,1373,1372.3,1373,9
GCQ13,2013-08-22 12:00,22,1371.6,1371.6,1371,1371,4
GCQ13,2013-08-22 13:00,22,1371.8,1372.9,1371.8,1372.3,4
GCQ13,2013-08-22 17:00,23,1376.8,1376.8,1376.8,1376.8,1
GCQ13,2013-08-22 17:30,23,1377.5,1377.5,1377.5,1377.5,1
GCQ13,2013-08-22 18:00,23,1378.6,1378.9,1378.6,1378.9,2
GCQ13,2013-08-22 18:30,23,1376.6,1376.6,1375.6,1375.6,2
GCQ13,2013-08-22 19:00,23,1373.9,1373.9,1373.9,1373.9,1
GCQ13,2013-08-22 20:00,23,1375.4,1375.4,1375.4,1375.4,1
GCQ13,2013-08-22 21:00,23,1375.2,1375.2,1375.2,1375.2,1
GCQ13,2013-08-23 08:30,23,1375.9,1375.9,1375.9,1375.9,1
GCQ13,2013-08-23 09:00,23,1381.5,1391,1381.5,1391,12
GCQ13,2013-08-23 09:30,23,1394.7,1394.8,1394.7,1394.8,7
GCQ13,2013-08-23 11:00,23,1396.3,1396.3,1396.3,1396.3,2
GCQ13,2013-08-23 12:00,23,1395.1,1395.5,1395.1,1395.5,10
GCQ13,2013-08-23 12:30,23,1397.3,1397.4,1396.8,1396.8,5
GCQ13,2013-08-23 13:00,23,1397.1,1398.2,1396.5,1398.2,13
GCQ13,2013-08-23 14:30,23,1396.8,1396.9,1396.8,1396.9,3
GCQ13,2013-08-23 15:00,23,1396.6,1396.6,1396.6,1396.6,1
GCQ13,2013-08-25 17:00,26,1398.6,1398.6,1398.6,1398.6,1
GCQ13,2013-08-25 17:30,26,1400.2,1401,1400.2,1401,6
GCQ13,2013-08-25 18:00,26,1401.4,1401.4,1401.4,1401.4,1
GCQ13,2013-08-25 20:30,26,1395.2,1395.2,1395.2,1395.2,1
GCQ13,2013-08-25 22:00,26,1394.2,1394.2,1394.2,1394.2,2
GCQ13,2013-08-26 07:30,26,1397.2,1397.3,1396.1,1396.7,14
GCQ13,2013-08-26 09:00,26,1397,1397,1397,1397,1
GCQ13,2013-08-26 09:30,26,1396.7,1396.7,1396.7,1396.7,2
GCQ13,2013-08-26 10:00,26,1398.4,1399.8,1397,1397,5
GCQ13,2013-08-26 10:30,26,1391.3,1393.1,1391.3,1393.1,8
GCQ13,2013-08-26 11:00,26,1393.3,1393.3,1392,1392,9
GCQ13,2013-08-26 12:00,26,1393.4,1393.4,1392.3,1392.3,2
GCQ13,2013-08-26 13:30,26,1393,1393,1393,1393,1
GCQ13,2013-08-26 14:30,26,1401,1402.8,1400.9,1402.1,7
GCQ13,2013-08-26 17:00,27,1403.8,1403.8,1403.4,1403.4,2
GCQ13,2013-08-26 17:30,27,1401.6,1401.6,1401.6,1401.6,1
GCQ13,2013-08-26 18:00,27,1401.4,1401.4,1401.4,1401.4,1
GCQ13,2013-08-26 18:30,27,1402,1403.4,1402,1403.4,4
GCQ13,2013-08-26 19:30,27,1403.5,1403.5,1403.5,1403.5,2
GCQ13,2013-08-26 20:30,27,1399.2,1399.2,1399.2,1399.2,1
GCQ13,2013-08-26 21:00,27,1398.7,1398.7,1398.7,1398.7,1
GCQ13,2013-08-26 23:30,27,1399.9,1399.9,1399.1,1399.1,4
GCQ13,2013-08-27 02:00,27,1402.8,1402.8,1402.8,1402.8,1
GCQ13,2013-08-27 03:00,27,1405,1411,1405,1411,17
GCQ13,2013-08-27 03:30,27,1411,1411,1411,1411,3
GCQ13,2013-08-27 04:30,27,1411.4,1412.2,1411.4,1412,11
GCQ13,2013-08-27 07:00,27,1421,1421,1421,1421,5
GCQ13,2013-08-27 08:00,27,1419.7,1419.7,1417.4,1418,31
GCQ13,2013-08-27 08:30,27,1418.3,1419.8,1417.6,1419.8,162
GCQ13,2013-08-27 09:30,27,1420.8,1421.1,1420.8,1421.1,2
GCQ13,2013-08-27 10:00,27,1419.7,1419.7,1419.7,1419.7,2
GCQ13,2013-08-27 10:30,27,1418.1,1418.1,1418.1,1418.1,1
GCQ13,2013-08-27 11:30,27,1418.8,1418.9,1418.8,1418.9,2
GCQ13,2013-08-27 12:00,27,1420.5,1420.5,1420.3,1420.3,2
GCQ13,2013-08-27 12:30,27,1420.1,1420.1,1420.1,1420.1,1
GCQ13,2013-08-27 13:00,27,1417.8,1417.9,1417.8,1417.9,5
GCQ13,2013-08-27 14:00,27,1417.7,1417.7,1417.7,1417.7,1
GCQ13,2013-08-27 15:00,27,1415.9,1415.9,1415.9,1415.9,1
GCQ13,2013-08-27 15:30,27,1415.3,1415.3,1415.3,1415.3,1
GCQ13,2013-08-27 21:30,28,1417.3,1417.5,1417.3,1417.5,5
GCQ13,2013-08-28 01:30,28,1427.4,1428,1427.4,1428,2
GCQ13,2013-08-28 02:00,28,1421,1423.7,1421,1423.7,2
GCQ13,2013-08-28 08:00,28,1420.6,1420.6,1420.6,1420.6,1