GCQ12,2012-01-27 13:00,27,1742.5,1742.5,1742.5,1742.5,1
GCQ12,2012-01-27 13:30,27,1744,1744,1744,1744,1
GCQ12,2012-01-27 14:30,27,1746.6,1746.6,1746.6,1746.6,1
GCQ12,2012-01-29 19:00,30,1741.3,1741.3,1740.7,1740.7,3
GCQ12,2012-01-29 20:00,30,1741.6,1741.6,1741.6,1741.6,1
GCQ12,2012-01-29 20:30,30,1742.2,1742.2,1741.9,1741.9,4
GCQ12,2012-01-30 05:00,30,1727.9,1727.9,1727.9,1727.9,1
GCQ12,2012-01-30 05:30,30,1730,1730,1730,1730,1
GCQ12,2012-01-30 07:00,30,1733.3,1733.6,1733.3,1733.6,2
GCQ12,2012-01-30 08:30,30,1740.8,1740.8,1740.8,1740.8,1
GCQ12,2012-01-30 09:30,30,1739.1,1739.5,1739.1,1739.5,4
GCQ12,2012-01-30 10:30,30,1741,1741,1741,1741,20
GCQ12,2012-01-30 13:00,30,1737.7,1737.7,1737.7,1737.7,1
GCQ12,2012-01-30 18:30,31,1740.7,1740.7,1740.6,1740.6,2
GCQ12,2012-01-30 20:00,31,1745.5,1745.5,1745.5,1745.5,1
GCQ12,2012-01-30 23:00,31,1742.8,1742.8,1742.8,1742.8,1
GCQ12,2012-01-31 01:00,31,1748.6,1748.6,1748.6,1748.6,2
GCQ12,2012-01-31 03:30,31,1750.9,1750.9,1750.9,1750.9,1
GCQ12,2012-01-31 04:00,31,1748.4,1748.4,1748,1748,2
GCQ12,2012-01-31 04:30,31,1747.1,1747.5,1747.1,1747.5,2
GCQ12,2012-01-31 05:30,31,1749.9,1749.9,1749.9,1749.9,1
GCQ12,2012-01-31 07:00,31,1749.5,1751.1,1749.5,1751.1,3
GCQ12,2012-01-31 07:30,31,1750.7,1753.7,1750.7,1752.3,5
GCQ12,2012-01-31 09:30,31,1751.6,1751.6,1746.9,1746.9,2
GCQ12,2012-01-31 10:00,31,1746,1746,1746,1746,1
GCQ12,2012-01-31 11:00,31,1740.4,1740.4,1740.4,1740.4,1
GCQ12,2012-01-31 14:30,31,1746.3,1746.8,1746.3,1746.8,4
GCQ12,2012-01-31 15:30,31,1746.4,1746.4,1746,1746,2
GCQ12,2012-01-31 17:00,1,1747.2,1747.2,1746.5,1746.5,2
GCQ12,2012-01-31 18:30,1,1743.6,1743.6,1743.6,1743.6,1
GCQ12,2012-01-31 19:00,1,1744.7,1744.8,1744.7,1744.8,4
GCQ12,2012-01-31 20:00,1,1748.7,1748.7,1747.8,1747.8,3
GCQ12,2012-01-31 21:00,1,1745.3,1745.3,1745.3,1745.3,2
GCQ12,2012-01-31 23:00,1,1746,1746,1746,1746,1
GCQ12,2012-02-01 02:00,1,1745.2,1747.3,1745.2,1747.3,2
GCQ12,2012-02-01 06:00,1,1754,1754,1754,1754,1
GCQ12,2012-02-01 07:00,1,1754.2,1755.5,1753.7,1755.5,64
GCQ12,2012-02-01 08:00,1,1753.8,1753.8,1753.8,1753.8,2
GCQ12,2012-02-01 08:30,1,1753.5,1753.5,1749.7,1750,6
GCQ12,2012-02-01 10:00,1,1755.6,1755.6,1755.6,1755.6,2
GCQ12,2012-02-01 11:00,1,1754,1754,1754,1754,2
GCQ12,2012-02-01 12:00,1,1754,1754,1754,1754,1
GCQ12,2012-02-01 13:00,1,1750.5,1750.5,1750.5,1750.5,1
GCQ12,2012-02-01 13:30,1,1752.7,1753,1752,1752,3
GCQ12,2012-02-01 15:30,1,1750.7,1750.7,1750.7,1750.7,2
GCQ12,2012-02-01 18:00,2,1753.5,1753.5,1753.5,1753.5,1
GCQ12,2012-02-01 18:30,2,1756.6,1756.8,1756.6,1756.8,2
GCQ12,2012-02-01 19:00,2,1758.8,1758.8,1758.8,1758.8,2
GCQ12,2012-02-01 19:30,2,1757.7,1757.7,1757.7,1757.7,2
GCQ12,2012-02-02 01:30,2,1757.2,1757.2,1757.2,1757.2,1
GCQ12,2012-02-02 02:30,2,1759.5,1760,1759.4,1760,3
GCQ12,2012-02-02 08:00,2,1755.4,1755.5,1755.4,1755.5,4
GCQ12,2012-02-02 08:30,2,1756.2,1756.2,1754.5,1755.8,25
GCQ12,2012-02-02 09:00,2,1758.9,1762.6,1758.9,1762.6,9
GCQ12,2012-02-02 09:30,2,1762.2,1768.2,1761.8,1768.2,13
GCQ12,2012-02-02 10:00,2,1767.9,1767.9,1767.9,1767.9,1
GCQ12,2012-02-02 10:30,2,1765.7,1765.7,1765.7,1765.7,2
GCQ12,2012-02-02 11:00,2,1762.4,1762.4,1762.4,1762.4,1
GCQ12,2012-02-02 11:30,2,1761.3,1761.3,1761.3,1761.3,1
GCQ12,2012-02-02 12:00,2,1764,1764,1764,1764,4
GCQ12,2012-02-02 14:00,2,1766.7,1766.7,1766.7,1766.7,1
GCQ12,2012-02-02 14:30,2,1767.1,1767.8,1767.1,1767.4,3
GCQ12,2012-02-02 15:00,2,1766.9,1767.9,1766.9,1767.1,8
GCQ12,2012-02-02 17:00,3,1765,1765,1765,1765,1
GCQ12,2012-02-02 20:30,3,1765,1765,1765,1765,1
GCQ12,2012-02-03 00:00,3,1766.6,1767.1,1766.6,1767.1,2
GCQ12,2012-02-03 01:30,3,1766.5,1766.6,1766.5,1766.6,3
GCQ12,2012-02-03 02:30,3,1769.8,1769.8,1768.9,1768.9,2
GCQ12,2012-02-03 03:30,3,1769.7,1769.7,1769.4,1769.4,2
GCQ12,2012-02-03 04:00,3,1768.1,1768.1,1768.1,1768.1,1
GCQ12,2012-02-03 05:30,3,1766.3,1766.3,1764.9,1764.9,3
GCQ12,2012-02-03 06:00,3,1764.6,1765.5,1764.6,1765.5,3
GCQ12,2012-02-03 06:30,3,1764.5,1764.5,1763.6,1763.6,3
GCQ12,2012-02-03 08:00,3,1762.7,1762.7,1758.2,1758.2,9
GCQ12,2012-02-03 08:30,3,1752.5,1752.5,1743.9,1743.9,4
GCQ12,2012-02-03 09:00,3,1746,1746,1741,1746,4
GCQ12,2012-02-03 09:30,3,1747.3,1751.9,1744.1,1751.5,8
GCQ12,2012-02-03 10:00,3,1749.4,1749.4,1749.4,1749.4,1
GCQ12,2012-02-03 10:30,3,1748.4,1748.4,1748.4,1748.4,3
GCQ12,2012-02-03 12:30,3,1745.8,1745.8,1745.8,1745.8,1
GCQ12,2012-02-03 13:00,3,1746.6,1746.6,1746.6,1746.6,1
GCQ12,2012-02-03 13:30,3,1741.4,1741.4,1735,1735,2
GCQ12,2012-02-03 14:30,3,1734.1,1734.1,1731.5,1731.5,3
GCQ12,2012-02-05 17:00,6,1737,1737,1737,1737,1
GCQ12,2012-02-05 22:30,6,1741.7,1741.7,1741.6,1741.6,10
GCQ12,2012-02-06 02:00,6,1736.6,1736.6,1736.6,1736.6,1
GCQ12,2012-02-06 02:30,6,1732.2,1732.2,1732.2,1732.2,1
GCQ12,2012-02-06 03:30,6,1724.5,1724.6,1724.5,1724.6,3
GCQ12,2012-02-06 05:30,6,1729.4,1729.4,1726,1727.8,14
GCQ12,2012-02-06 06:30,6,1725,1725,1722.9,1722.9,13
GCQ12,2012-02-06 07:00,6,1725.8,1725.8,1725.8,1725.8,1
GCQ12,2012-02-06 07:30,6,1721,1723.3,1721,1723.3,5
GCQ12,2012-02-06 08:30,6,1725.6,1725.6,1725.6,1725.6,10
GCQ12,2012-02-06 09:30,6,1725.8,1725.8,1724.8,1724.8,2
GCQ12,2012-02-06 11:30,6,1731,1731,1730.5,1730.5,10
GCQ12,2012-02-06 12:00,6,1729,1730.4,1729,1730.4,6
GCQ12,2012-02-06 13:30,6,1729.1,1729.1,1729.1,1729.1,1
GCQ12,2012-02-06 22:00,7,1728.2,1728.7,1728.2,1728.7,12
GCQ12,2012-02-06 22:30,7,1727.8,1727.8,1727.8,1727.8,3
GCQ12,2012-02-07 00:00,7,1730.9,1730.9,1730.8,1730.8,3
GCQ12,2012-02-07 00:30,7,1732.8,1734.7,1732.8,1734.4,5
GCQ12,2012-02-07 01:00,7,1734.7,1734.7,1734.7,1734.7,1
GCQ12,2012-02-07 01:30,7,1735,1735.2,1735,1735,8
GCQ12,2012-02-07 02:00,7,1732.8,1732.8,1732.8,1732.8,12
GCQ12,2012-02-07 05:30,7,1723.6,1723.6,1723.6,1723.6,12
GCQ12,2012-02-07 06:00,7,1721.2,1721.2,1718,1718,2
GCQ12,2012-02-07 07:00,7,1721.6,1723,1721.6,1723,2
GCQ12,2012-02-07 07:30,7,1728,1728,1725,1725,4
GCQ12,2012-02-07 09:00,7,1735.9,1742.1,1735.9,1742.1,16
GCQ12,2012-02-07 09:30,7,1739.8,1744,1739.8,1744,2
GCQ12,2012-02-07 10:00,7,1744.6,1744.6,1744.6,1744.6,1
GCQ12,2012-02-07 11:30,7,1751.7,1751.7,1751.7,1751.7,6
GCQ12,2012-02-07 12:00,7,1754.3,1754.4,1753.9,1753.9,4
GCQ12,2012-02-07 12:30,7,1753.3,1753.3,1753.3,1753.3,1
GCQ12,2012-02-07 13:00,7,1754.5,1755.3,1754.5,1755.3,3
GCQ12,2012-02-07 20:00,8,1755,1755,1755,1755,1
GCQ12,2012-02-07 22:00,8,1754.3,1754.3,1754.3,1754.3,1
GCQ12,2012-02-08 00:00,8,1756.5,1758.2,1756.5,1758.2,5
GCQ12,2012-02-08 00:30,8,1759,1759,1757.7,1757.7,37
GCQ12,2012-02-08 03:00,8,1754.9,1754.9,1754.8,1754.8,2
GCQ12,2012-02-08 04:00,8,1750.8,1750.8,1750.8,1750.8,1
GCQ12,2012-02-08 09:30,8,1750.4,1750.4,1745.6,1747.2,5
GCQ12,2012-02-08 10:00,8,1742.7,1742.7,1741.1,1741.1,4
GCQ12,2012-02-08 10:30,8,1739,1739,1738.3,1738.3,16
GCQ12,2012-02-08 12:00,8,1736.5,1737.1,1736.1,1736.9,6
GCQ12,2012-02-08 12:30,8,1736.8,1736.8,1736.8,1736.8,1
GCQ12,2012-02-08 14:30,8,1741,1741,1741,1741,6
GCQ12,2012-02-09 01:30,9,1745.3,1745.3,1743.5,1743.5,7
GCQ12,2012-02-09 02:00,9,1737.6,1737.6,1737.3,1737.3,3
GCQ12,2012-02-09 04:30,9,1738.5,1738.5,1738.5,1738.5,1
GCQ12,2012-02-09 06:30,9,1736,1736,1736,1736,20
GCQ12,2012-02-09 08:00,9,1744.2,1758,1744.2,1758,18
GCQ12,2012-02-09 08:30,9,1755.5,1755.5,1755.5,1755.5,4
GCQ12,2012-02-09 09:00,9,1754.2,1754.2,1754.2,1754.2,5
GCQ12,2012-02-09 09:30,9,1753.4,1753.4,1753.4,1753.4,1
GCQ12,2012-02-09 10:00,9,1754.8,1754.9,1754.8,1754.9,5
GCQ12,2012-02-09 12:00,9,1746.3,1747.1,1746.2,1747.1,6
GCQ12,2012-02-09 12:30,9,1746.4,1746.4,1746.3,1746.3,2
GCQ12,2012-02-09 13:00,9,1739.8,1739.8,1734.5,1734.5,2
GCQ12,2012-02-09 14:00,9,1736.9,1736.9,1736.9,1736.9,1
GCQ12,2012-02-09 23:30,10,1740,1740,1740,1740,1
GCQ12,2012-02-10 00:00,10,1739.7,1739.7,1738.7,1738.7,9
GCQ12,2012-02-10 00:30,10,1738.2,1738.2,1737.4,1737.5,7
GCQ12,2012-02-10 01:00,10,1738.2,1738.2,1737.1,1737.3,4
GCQ12,2012-02-10 01:30,10,1733.6,1733.8,1727.8,1728.2,7
GCQ12,2012-02-10 02:00,10,1722.8,1727.7,1722.6,1727.7,8
GCQ12,2012-02-10 03:00,10,1727.6,1727.6,1727.5,1727.5,2
GCQ12,2012-02-10 04:30,10,1722.6,1722.6,1722.6,1722.6,1
GCQ12,2012-02-10 07:30,10,1716.2,1716.3,1716.2,1716.3,2
GCQ12,2012-02-10 08:30,10,1720.5,1725.1,1720.3,1725.1,20
GCQ12,2012-02-10 09:00,10,1722.5,1722.5,1722.5,1722.5,1
GCQ12,2012-02-10 10:00,10,1730.2,1730.2,1729.9,1729.9,11
GCQ12,2012-02-10 10:30,10,1727.2,1727.2,1727.2,1727.2,1
GCQ12,2012-02-10 12:00,10,1731.6,1731.6,1730.1,1730.1,6
GCQ12,2012-02-10 13:00,10,1725,1725,1725,1725,1
GCQ12,2012-02-10 14:00,10,1722.1,1725.7,1722.1,1725.7,12
GCQ12,2012-02-12 17:00,13,1733.9,1735.9,1733.9,1735.9,3
GCQ12,2012-02-12 18:00,13,1733.5,1733.5,1733.5,1733.5,1
GCQ12,2012-02-12 23:00,13,1736,1736,1736,1736,1
GCQ12,2012-02-12 23:30,13,1736.8,1736.8,1736.8,1736.8,1
GCQ12,2012-02-13 00:00,13,1735.2,1735.2,1735.2,1735.2,1
GCQ12,2012-02-13 02:30,13,1739.4,1739.4,1739.4,1739.4,1
GCQ12,2012-02-13 04:00,13,1736.2,1736.2,1734.7,1734.7,2
GCQ12,2012-02-13 04:30,13,1734.9,1734.9,1734.9,1734.9,1
GCQ12,2012-02-13 06:30,13,1738.9,1738.9,1738.9,1738.9,1
GCQ12,2012-02-13 07:00,13,1735.9,1735.9,1735.9,1735.9,2
GCQ12,2012-02-13 07:30,13,1735.8,1735.8,1731.2,1731.2,7
GCQ12,2012-02-13 08:00,13,1731.5,1731.5,1730.7,1730.7,2
GCQ12,2012-02-13 09:30,13,1731.3,1734.7,1731.3,1734.2,7
GCQ12,2012-02-13 10:00,13,1733.7,1734,1732.1,1732.8,7
GCQ12,2012-02-13 10:30,13,1730.9,1730.9,1728.6,1730.9,4
GCQ12,2012-02-13 11:00,13,1729.2,1729.2,1729.2,1729.2,1
GCQ12,2012-02-13 11:30,13,1729.1,1729.1,1729.1,1729.1,10
GCQ12,2012-02-13 12:00,13,1729.9,1731.3,1729.9,1730.5,12
GCQ12,2012-02-13 12:30,13,1730.2,1731.8,1730.2,1731.3,3
GCQ12,2012-02-13 13:00,13,1732.3,1732.3,1731.7,1731.7,2
GCQ12,2012-02-13 13:30,13,1731.9,1732,1731.9,1732,8
GCQ12,2012-02-13 14:00,13,1731,1731,1731,1731,14
GCQ12,2012-02-13 14:30,13,1731,1731,1731,1731,4
GCQ12,2012-02-13 15:00,13,1730.2,1730.2,1730,1730,2
GCQ12,2012-02-14 08:30,14,1731.7,1731.7,1731.7,1731.7,3
GCQ12,2012-02-14 09:00,14,1730.5,1731,1730.5,1731,10
GCQ12,2012-02-14 09:30,14,1731.7,1731.7,1731.7,1731.7,1
GCQ12,2012-02-14 10:00,14,1727,1727,1726.5,1726.5,2
GCQ12,2012-02-14 12:00,14,1720.1,1722.5,1720.1,1722.2,14
GCQ12,2012-02-14 14:30,14,1725,1725.5,1725,1725.5,7
GCQ12,2012-02-14 23:30,15,1733.6,1734,1733.6,1734,2
GCQ12,2012-02-15 01:30,15,1735.6,1735.6,1735.6,1735.6,1
GCQ12,2012-02-15 03:00,15,1734.5,1734.6,1734.5,1734.6,3
GCQ12,2012-02-15 04:30,15,1731.8,1731.8,1731.8,1731.8,2
GCQ12,2012-02-15 06:30,15,1738,1738,1738,1738,1
GCQ12,2012-02-15 07:00,15,1737.9,1737.9,1737.9,1737.9,1
GCQ12,2012-02-15 07:30,15,1737.3,1737.3,1736.8,1736.8,3
GCQ12,2012-02-15 08:00,15,1743.7,1743.8,1742.4,1742.4,6
GCQ12,2012-02-15 09:00,15,1741,1741.2,1741,1741.2,2
GCQ12,2012-02-15 09:30,15,1737.7,1737.7,1737.7,1737.7,1
GCQ12,2012-02-15 10:00,15,1737.4,1737.4,1736.6,1736.6,2
GCQ12,2012-02-15 10:30,15,1737,1737,1737,1737,1
GCQ12,2012-02-15 11:00,15,1739,1739,1739,1739,13
GCQ12,2012-02-15 11:30,15,1738.8,1738.8,1737.4,1737.4,52
GCQ12,2012-02-15 12:00,15,1734.7,1734.7,1733.4,1733.5,5
GCQ12,2012-02-15 12:30,15,1732.9,1732.9,1732,1732.9,3
GCQ12,2012-02-15 13:00,15,1730.2,1730.2,1730.2,1730.2,2
GCQ12,2012-02-15 14:00,15,1732.3,1732.3,1732.3,1732.3,1
GCQ12,2012-02-15 14:30,15,1735.8,1735.8,1735.8,1735.8,1
GCQ12,2012-02-15 17:00,16,1733.4,1733.4,1733.4,1733.4,1
GCQ12,2012-02-15 19:00,16,1731.8,1731.8,1731.8,1731.8,2
GCQ12,2012-02-15 20:30,16,1728,1728,1728,1728,1
GCQ12,2012-02-15 22:30,16,1728.5,1728.5,1728.5,1728.5,1
GCQ12,2012-02-16 02:00,16,1725.5,1725.5,1725.5,1725.5,1
GCQ12,2012-02-16 02:30,16,1722.6,1722.6,1722.6,1722.6,1
GCQ12,2012-02-16 05:30,16,1725.1,1725.1,1725.1,1725.1,1
GCQ12,2012-02-16 06:30,16,1722.8,1722.8,1722.2,1722.2,4
GCQ12,2012-02-16 07:00,16,1717.7,1717.7,1717.7,1717.7,1
GCQ12,2012-02-16 07:30,16,1714.7,1714.9,1714.5,1714.5,5
GCQ12,2012-02-16 08:00,16,1717.9,1720.7,1717.2,1720.7,5
GCQ12,2012-02-16 08:30,16,1719.2,1719.2,1717.9,1718.6,4
GCQ12,2012-02-16 09:00,16,1723.3,1723.9,1722.6,1722.6,3
GCQ12,2012-02-16 09:30,16,1726.3,1726.3,1723.8,1723.8,4
GCQ12,2012-02-16 10:00,16,1724.5,1727.1,1724.5,1727,8
GCQ12,2012-02-16 10:30,16,1727.5,1727.5,1727.4,1727.4,2
GCQ12,2012-02-16 12:00,16,1729.4,1734.1,1729.4,1733.7,9
GCQ12,2012-02-16 12:30,16,1734.1,1735,1732.8,1732.8,12
GCQ12,2012-02-16 13:00,16,1734.3,1734.3,1733.4,1733.4,4
GCQ12,2012-02-16 17:00,17,1736,1736,1735.3,1735.3,2
GCQ12,2012-02-16 17:30,17,1734.8,1734.8,1734.8,1734.8,1
GCQ12,2012-02-16 20:00,17,1738.8,1738.8,1738.8,1738.8,2
GCQ12,2012-02-16 21:00,17,1738.7,1738.7,1738.7,1738.7,1
GCQ12,2012-02-16 22:00,17,1738.1,1738.1,1738.1,1738.1,1
GCQ12,2012-02-16 23:30,17,1740.5,1740.5,1740.5,1740.5,1
GCQ12,2012-02-17 01:00,17,1739.6,1739.6,1739.6,1739.6,1
GCQ12,2012-02-17 02:00,17,1740.4,1740.4,1740.4,1740.4,1
GCQ12,2012-02-17 03:30,17,1739.3,1739.4,1739.3,1739.4,2
GCQ12,2012-02-17 07:00,17,1739.2,1739.2,1739.2,1739.2,3
GCQ12,2012-02-17 07:30,17,1740.6,1740.6,1740.6,1740.6,1
GCQ12,2012-02-17 08:00,17,1740.7,1741.3,1740.7,1741.3,2
GCQ12,2012-02-17 08:30,17,1735.1,1735.1,1729.7,1730.1,5
GCQ12,2012-02-17 09:30,17,1732.1,1732.1,1731.4,1731.4,2
GCQ12,2012-02-17 10:00,17,1727.5,1727.5,1725.1,1725.1,2
GCQ12,2012-02-17 10:30,17,1727.5,1727.5,1727.5,1727.5,1
GCQ12,2012-02-17 11:30,17,1727,1727,1727,1727,3
GCQ12,2012-02-17 12:00,17,1728.3,1728.3,1728.2,1728.2,3
GCQ12,2012-02-17 12:30,17,1731.3,1731.3,1731.3,1731.3,1
GCQ12,2012-02-17 13:30,17,1730.7,1730.8,1730.7,1730.8,2
GCQ12,2012-02-17 14:00,17,1730.7,1730.7,1730.7,1730.7,1
GCQ12,2012-02-19 17:30,21,1739.7,1740.4,1739.7,1740.4,2
GCQ12,2012-02-19 19:00,21,1743,1743,1743,1743,1
GCQ12,2012-02-20 01:00,21,1740.1,1740.1,1740.1,1740.1,1
GCQ12,2012-02-20 06:00,21,1741.7,1741.7,1740.1,1740.1,2
GCQ12,2012-02-20 18:30,21,1738.8,1738.8,1738.8,1738.8,13
GCQ12,2012-02-20 20:30,21,1739.1,1741.9,1739,1741.9,26
GCQ12,2012-02-20 21:00,21,1742,1742,1742,1742,3
GCQ12,2012-02-20 22:00,21,1742,1742,1742,1742,10
GCQ12,2012-02-21 01:00,21,1748.9,1748.9,1747,1747,6
GCQ12,2012-02-21 02:00,21,1748.5,1748.5,1746.5,1746.7,3
GCQ12,2012-02-21 04:00,21,1746.7,1746.7,1745.2,1745.2,23
GCQ12,2012-02-21 06:30,21,1746.2,1746.2,1746.2,1746.2,2
GCQ12,2012-02-21 08:30,21,1754,1754.2,1754,1754.2,3
GCQ12,2012-02-21 09:00,21,1755.3,1755.3,1755.3,1755.3,1
GCQ12,2012-02-21 09:30,21,1761.1,1761.1,1761.1,1761.1,2
GCQ12,2012-02-21 10:00,21,1761.5,1762.3,1761.5,1762.3,2
GCQ12,2012-02-21 10:30,21,1761.6,1761.6,1761.6,1761.6,1
GCQ12,2012-02-21 11:00,21,1760.7,1762.2,1760.7,1762.2,4
GCQ12,2012-02-21 12:00,21,1762.3,1764.1,1762.1,1764.1,12
GCQ12,2012-02-21 14:00,21,1762.6,1763.8,1762.6,1763.8,3
GCQ12,2012-02-21 17:30,22,1764.6,1764.6,1764.6,1764.6,2
GCQ12,2012-02-22 02:30,22,1762.8,1762.8,1762.8,1762.8,1
GCQ12,2012-02-22 05:30,22,1761.2,1761.2,1761.2,1761.2,3
GCQ12,2012-02-22 07:00,22,1762.4,1762.4,1759.7,1759.7,14
GCQ12,2012-02-22 08:30,22,1760.9,1760.9,1760.9,1760.9,1
GCQ12,2012-02-22 09:30,22,1761.3,1761.3,1761.3,1761.3,3
GCQ12,2012-02-22 10:00,22,1762.8,1762.8,1762.8,1762.8,2
GCQ12,2012-02-22 11:30,22,1763.5,1763.5,1763.5,1763.5,1
GCQ12,2012-02-22 12:00,22,1777.5,1777.9,1776,1777,9
GCQ12,2012-02-22 12:30,22,1777.8,1777.8,1777.8,1777.8,1
GCQ12,2012-02-22 13:00,22,1779.7,1786.6,1779.7,1786.6,5
GCQ12,2012-02-22 13:30,22,1785,1785,1785,1785,2
GCQ12,2012-02-22 14:00,22,1784.3,1784.3,1784.3,1784.3,1
GCQ12,2012-02-22 14:30,22,1784.5,1784.5,1784.5,1784.5,1
GCQ12,2012-02-22 19:30,23,1781.3,1781.3,1781.3,1781.3,1
GCQ12,2012-02-23 02:30,23,1785,1785,1784.8,1785,8
GCQ12,2012-02-23 03:30,23,1786.1,1786.1,1786.1,1786.1,2
GCQ12,2012-02-23 04:00,23,1786.4,1786.7,1786.4,1786.7,37
GCQ12,2012-02-23 05:30,23,1784.1,1784.1,1784.1,1784.1,1
GCQ12,2012-02-23 06:00,23,1783.4,1783.4,1783.4,1783.4,2
GCQ12,2012-02-23 07:30,23,1785.1,1790.5,1785.1,1790,10
GCQ12,2012-02-23 08:00,23,1789.1,1789.1,1789.1,1789.1,7
GCQ12,2012-02-23 08:30,23,1783.9,1783.9,1780.4,1782.2,8
GCQ12,2012-02-23 09:00,23,1787,1787,1787,1787,1
GCQ12,2012-02-23 11:30,23,1795,1795,1795,1795,1
GCQ12,2012-02-23 12:30,23,1791.5,1791.5,1791.5,1791.5,1
GCQ12,2012-02-23 13:00,23,1791.3,1791.6,1791.3,1791.6,2
GCQ12,2012-02-23 14:00,23,1786,1787,1786,1787,2
GCQ12,2012-02-23 17:00,24,1786.1,1786.1,1786.1,1786.1,1
GCQ12,2012-02-24 00:30,24,1784.5,1784.5,1784.5,1784.5,1
GCQ12,2012-02-24 02:00,24,1783.9,1784.6,1783.9,1784.6,2
GCQ12,2012-02-24 02:30,24,1784.6,1784.7,1784.6,1784.7,2
GCQ12,2012-02-24 08:00,24,1783.3,1783.3,1781.1,1781.1,2
GCQ12,2012-02-24 09:00,24,1787.4,1787.4,1787,1787,3
GCQ12,2012-02-24 09:30,24,1781.7,1781.7,1781.6,1781.6,2
GCQ12,2012-02-24 11:30,24,1780.5,1780.5,1780.5,1780.5,3
GCQ12,2012-02-24 12:00,24,1784,1784,1784,1784,1
GCQ12,2012-02-24 12:30,24,1784.7,1784.7,1784.2,1784.2,30
GCQ12,2012-02-24 13:30,24,1780.9,1780.9,1780.9,1780.9,1
GCQ12,2012-02-26 17:00,27,1781.6,1781.6,1781.6,1781.6,1
GCQ12,2012-02-26 18:00,27,1779.6,1779.6,1779.6,1779.6,1
GCQ12,2012-02-26 19:00,27,1783.5,1783.5,1783.5,1783.5,2
GCQ12,2012-02-27 02:00,27,1778.7,1778.7,1778.7,1778.7,1
GCQ12,2012-02-27 03:00,27,1774.9,1774.9,1774.9,1774.9,1
GCQ12,2012-02-27 04:00,27,1772.3,1772.4,1772,1772.4,31
GCQ12,2012-02-27 04:30,27,1772.4,1772.4,1770.5,1770.5,2
GCQ12,2012-02-27 05:00,27,1773.4,1773.4,1773.4,1773.4,1
GCQ12,2012-02-27 06:30,27,1773.3,1773.3,1773.3,1773.3,1
GCQ12,2012-02-27 09:30,27,1784.1,1784.1,1783.7,1783.7,2
GCQ12,2012-02-27 10:00,27,1782.1,1782.2,1782.1,1782.2,5
GCQ12,2012-02-27 10:30,27,1781.9,1783.5,1781.9,1783.5,3
GCQ12,2012-02-27 12:00,27,1782.8,1782.8,1782.8,1782.8,2
GCQ12,2012-02-27 13:30,27,1775.8,1775.8,1775.8,1775.8,1
GCQ12,2012-02-27 14:00,27,1773.7,1773.7,1773.7,1773.7,1
GCQ12,2012-02-27 20:00,28,1774.3,1774.3,1774.3,1774.3,1
GCQ12,2012-02-27 22:30,28,1776.5,1776.5,1776.5,1776.5,1
GCQ12,2012-02-27 23:30,28,1776.2,1776.2,1776.2,1776.2,1
GCQ12,2012-02-28 04:00,28,1780.8,1780.8,1780.8,1780.8,1
GCQ12,2012-02-28 07:00,28,1786,1786,1786,1786,3
GCQ12,2012-02-28 07:30,28,1790,1790.1,1788.8,1789.1,9
GCQ12,2012-02-28 08:30,28,1785.5,1785.5,1785.5,1785.5,1
GCQ12,2012-02-28 09:00,28,1788.2,1791.1,1783.9,1791.1,14
GCQ12,2012-02-28 09:30,28,1790.8,1792.1,1790.8,1792.1,3
GCQ12,2012-02-28 10:00,28,1791.3,1791.3,1791.3,1791.3,1
GCQ12,2012-02-28 11:00,28,1794.5,1794.5,1794.5,1794.5,3
GCQ12,2012-02-28 12:30,28,1793.4,1793.4,1790,1790,7
GCQ12,2012-02-28 13:30,28,1790.4,1790.4,1790.4,1790.4,1
GCQ12,2012-02-28 14:00,28,1793,1793.5,1793,1793.5,2
GCQ12,2012-02-28 15:00,28,1792.1,1792.1,1792.1,1792.1,1
GCQ12,2012-02-28 18:00,29,1792.1,1792.1,1792.1,1792.1,1
GCQ12,2012-02-29 03:00,29,1793.6,1793.6,1793.6,1793.6,1
GCQ12,2012-02-29 04:30,29,1797.7,1797.7,1797.7,1797.7,1
GCQ12,2012-02-29 07:00,29,1792.7,1792.9,1792.7,1792.9,3
GCQ12,2012-02-29 08:00,29,1787,1787,1787,1787,1
GCQ12,2012-02-29 08:30,29,1791.7,1791.7,1791.6,1791.6,2
GCQ12,2012-02-29 09:00,29,1791.8,1791.8,1781.1,1781.1,26
GCQ12,2012-02-29 09:30,29,1779.6,1779.6,1740.3,1740.3,17
GCQ12,2012-02-29 10:00,29,1742.7,1744.3,1724.4,1728.8,32
GCQ12,2012-02-29 10:30,29,1725.4,1733.6,1725.4,1731.7,17
GCQ12,2012-02-29 11:00,29,1733.5,1737.2,1733.5,1735.4,25
GCQ12,2012-02-29 11:30,29,1732.2,1732.2,1727.8,1727.8,2
GCQ12,2012-02-29 12:00,29,1731.9,1731.9,1715.9,1717.5,51
GCQ12,2012-02-29 12:30,29,1715.4,1718,1712.7,1718,8
GCQ12,2012-02-29 13:00,29,1720,1720,1720,1720,1
GCQ12,2012-02-29 13:30,29,1721.6,1721.6,1717.8,1717.8,4
GCQ12,2012-02-29 14:00,29,1716.8,1717.9,1709.3,1709.3,16
GCQ12,2012-02-29 14:30,29,1708.3,1708.3,1695.8,1700.5,52
GCQ12,2012-02-29 15:00,29,1699.2,1703.8,1699.2,1701.7,28
GCQ12,2012-02-29 18:00,1,1710.8,1713.5,1710.8,1713.5,2
GCQ12,2012-02-29 18:30,1,1715.7,1715.7,1715.7,1715.7,1
GCQ12,2012-02-29 19:00,1,1719.9,1719.9,1719.9,1719.9,2
GCQ12,2012-02-29 19:30,1,1725.5,1725.5,1725.5,1725.5,1
GCQ12,2012-02-29 20:00,1,1725.6,1725.6,1724.9,1724.9,3
GCQ12,2012-02-29 21:00,1,1727.2,1727.2,1727.2,1727.2,1
GCQ12,2012-02-29 22:30,1,1731,1731,1731,1731,1
GCQ12,2012-02-29 23:30,1,1728.3,1728.3,1728.3,1728.3,1
GCQ12,2012-03-01 00:30,1,1722.9,1722.9,1722.9,1722.9,1
GCQ12,2012-03-01 02:00,1,1724.1,1724.1,1722.8,1722.8,4
GCQ12,2012-03-01 02:30,1,1724.4,1728.1,1724.4,1728.1,12
GCQ12,2012-03-01 03:00,1,1729,1729,1729,1729,1
GCQ12,2012-03-01 04:00,1,1727,1727,1724.4,1724.5,4
GCQ12,2012-03-01 04:30,1,1723.8,1723.8,1723.8,1723.8,1
GCQ12,2012-03-01 05:30,1,1718.3,1718.3,1716.6,1717,12
GCQ12,2012-03-01 06:30,1,1719.3,1719.4,1719.1,1719.1,6
GCQ12,2012-03-01 07:00,1,1721,1721,1715,1715.7,18
GCQ12,2012-03-01 07:30,1,1715.1,1715.1,1710.1,1710.1,7
GCQ12,2012-03-01 08:00,1,1717,1717,1715,1715,5
GCQ12,2012-03-01 08:30,1,1713.1,1714.8,1713.1,1714.8,2
GCQ12,2012-03-01 09:00,1,1716.7,1729.6,1716.7,1729.6,21
GCQ12,2012-03-01 09:30,1,1728.5,1728.5,1722.8,1722.8,7
GCQ12,2012-03-01 10:00,1,1721,1724.8,1718.3,1724.8,20
GCQ12,2012-03-01 10:30,1,1727.3,1727.3,1725.9,1727,4
GCQ12,2012-03-01 11:00,1,1723.2,1724.6,1723.1,1724,8
GCQ12,2012-03-01 11:30,1,1724.8,1724.8,1721.6,1721.6,3
GCQ12,2012-03-01 12:00,1,1723.9,1729.2,1723.5,1727.3,12
GCQ12,2012-03-01 12:30,1,1727.5,1728.3,1727.1,1728.3,7
GCQ12,2012-03-01 13:00,1,1728.2,1728.2,1728,1728,3
GCQ12,2012-03-01 13:30,1,1728,1728,1727.8,1727.8,13
GCQ12,2012-03-01 14:30,1,1722,1722,1722,1722,1
GCQ12,2012-03-01 17:00,2,1725.6,1725.6,1725.6,1725.6,1
GCQ12,2012-03-01 22:30,2,1728.5,1729.3,1728.3,1728.3,3
GCQ12,2012-03-01 23:00,2,1727.3,1727.3,1727.3,1727.3,1
GCQ12,2012-03-01 23:30,2,1728.1,1728.1,1726.6,1726.6,11
GCQ12,2012-03-02 00:30,2,1725.4,1725.4,1725.4,1725.4,1
GCQ12,2012-03-02 01:00,2,1724.8,1724.8,1724.8,1724.8,1
GCQ12,2012-03-02 01:30,2,1722,1722,1721.8,1721.8,2
GCQ12,2012-03-02 02:30,2,1720.5,1721.1,1720.5,1721.1,3
GCQ12,2012-03-02 03:30,2,1720.8,1720.8,1720.8,1720.8,2
GCQ12,2012-03-02 05:00,2,1723.2,1723.2,1723.2,1723.2,1
GCQ12,2012-03-02 06:00,2,1721.3,1721.3,1721.3,1721.3,1
GCQ12,2012-03-02 06:30,2,1718,1718,1716.7,1716.7,26
GCQ12,2012-03-02 07:00,2,1714.2,1714.2,1714.2,1714.2,1
GCQ12,2012-03-02 07:30,2,1714.7,1714.7,1714.7,1714.7,1
GCQ12,2012-03-02 08:00,2,1717.8,1718.6,1717.8,1718.6,4
GCQ12,2012-03-02 09:00,2,1718.7,1718.7,1718.7,1718.7,2
GCQ12,2012-03-02 11:30,2,1716,1716,1716,1716,1
GCQ12,2012-03-02 12:00,2,1715.8,1715.8,1714.9,1715.5,7
GCQ12,2012-03-04 17:00,5,1718.3,1718.3,1718.3,1718.3,2
GCQ12,2012-03-04 17:30,5,1719.8,1719.8,1719.8,1719.8,1
GCQ12,2012-03-04 19:30,5,1720.4,1720.4,1720.4,1720.4,1
GCQ12,2012-03-04 21:30,5,1718.8,1718.8,1718.8,1718.8,1
GCQ12,2012-03-05 00:00,5,1716.2,1716.2,1716.2,1716.2,1
GCQ12,2012-03-05 00:30,5,1717.7,1717.7,1717.7,1717.7,1
GCQ12,2012-03-05 01:00,5,1716,1716,1716,1716,1
GCQ12,2012-03-05 02:00,5,1716,1716,1713.6,1713.6,2
GCQ12,2012-03-05 02:30,5,1708.7,1710.2,1708.7,1709.6,3
GCQ12,2012-03-05 03:00,5,1706.9,1706.9,1706.9,1706.9,10
GCQ12,2012-03-05 04:30,5,1702.4,1702.4,1702.2,1702.2,3
GCQ12,2012-03-05 05:00,5,1703.2,1703.2,1703.2,1703.2,1
GCQ12,2012-03-05 05:30,5,1704.7,1704.7,1704.7,1704.7,1
GCQ12,2012-03-05 06:30,5,1708.5,1709.2,1708.5,1709.2,2
GCQ12,2012-03-05 07:00,5,1710.2,1710.2,1709.3,1709.3,5
GCQ12,2012-03-05 07:30,5,1708.7,1710.6,1708.7,1710.6,2
GCQ12,2012-03-05 08:00,5,1713.8,1713.8,1713.1,1713.1,4
GCQ12,2012-03-05 08:30,5,1710.6,1710.6,1710.6,1710.6,1
GCQ12,2012-03-05 09:30,5,1701.7,1705.9,1701.7,1705.9,4
GCQ12,2012-03-05 10:00,5,1708,1713.6,1708,1712.2,4
GCQ12,2012-03-05 10:30,5,1713.2,1713.2,1713.2,1713.2,1
GCQ12,2012-03-05 12:00,5,1709.5,1709.6,1709.3,1709.3,7
GCQ12,2012-03-05 12:30,5,1709.4,1709.4,1709.4,1709.4,4
GCQ12,2012-03-05 13:00,5,1709.1,1710.1,1709.1,1710.1,4
GCQ12,2012-03-05 13:30,5,1710.4,1710.4,1710.4,1710.4,1
GCQ12,2012-03-05 15:30,5,1712.4,1712.4,1712.4,1712.4,1
GCQ12,2012-03-05 18:30,6,1713.6,1713.6,1713.6,1713.6,1
GCQ12,2012-03-05 19:00,6,1715,1715,1714.1,1714.1,2
GCQ12,2012-03-05 20:00,6,1712,1712,1712,1712,9
GCQ12,2012-03-05 23:00,6,1706.9,1706.9,1706.9,1706.9,1
GCQ12,2012-03-06 00:00,6,1707.5,1707.9,1707.5,1707.9,3
GCQ12,2012-03-06 01:00,6,1707.8,1707.8,1707.8,1707.8,1
GCQ12,2012-03-06 01:30,6,1706.9,1706.9,1706.9,1706.9,1
GCQ12,2012-03-06 02:30,6,1703.6,1705,1703.6,1705,2
GCQ12,2012-03-06 03:00,6,1703.5,1703.5,1702.1,1702.1,6
GCQ12,2012-03-06 03:30,6,1701.1,1701.2,1697.4,1697.4,10
GCQ12,2012-03-06 04:00,6,1697,1697,1692.1,1692.1,14
GCQ12,2012-03-06 04:30,6,1692.2,1693,1692.1,1693,6
GCQ12,2012-03-06 05:00,6,1693.1,1693.4,1692.4,1693.4,9
GCQ12,2012-03-06 06:00,6,1693,1693.6,1692.9,1693.6,11
GCQ12,2012-03-06 07:30,6,1688.5,1689.2,1685.3,1685.9,8
GCQ12,2012-03-06 08:00,6,1683.7,1683.7,1670.6,1672.9,6
GCQ12,2012-03-06 08:30,6,1676,1678.2,1676,1676,8
GCQ12,2012-03-06 09:00,6,1676.9,1678.6,1674,1677.3,19
GCQ12,2012-03-06 09:30,6,1678.3,1678.3,1675,1676.3,11
GCQ12,2012-03-06 10:00,6,1676,1679.6,1676,1679.6,5
GCQ12,2012-03-06 10:30,6,1676.7,1676.7,1673.3,1673.3,14
GCQ12,2012-03-06 11:30,6,1671.2,1672,1671.2,1672,2
GCQ12,2012-03-06 12:00,6,1677.1,1678.2,1677.1,1677.5,3
GCQ12,2012-03-06 12:30,6,1679.7,1679.9,1679.3,1679.3,6
GCQ12,2012-03-06 13:00,6,1677.5,1677.5,1677.5,1677.5,2
GCQ12,2012-03-06 13:30,6,1676.5,1676.5,1676.5,1676.5,1
GCQ12,2012-03-06 14:00,6,1675.5,1675.8,1675.5,1675.8,3
GCQ12,2012-03-06 14:30,6,1677.6,1677.6,1677.6,1677.6,1
GCQ12,2012-03-06 15:00,6,1680.5,1680.7,1680.5,1680.7,2
GCQ12,2012-03-06 17:00,7,1681.6,1681.6,1681,1681,2
GCQ12,2012-03-06 19:30,7,1684,1684.2,1684,1684.2,4
GCQ12,2012-03-07 01:00,7,1679.7,1679.7,1679.7,1679.7,2
GCQ12,2012-03-07 02:00,7,1680.4,1680.9,1680.4,1680.9,2
GCQ12,2012-03-07 02:30,7,1681.1,1681.1,1681,1681,4
GCQ12,2012-03-07 03:00,7,1679.5,1679.5,1679.5,1679.5,1
GCQ12,2012-03-07 03:30,7,1682.9,1682.9,1682.9,1682.9,1
GCQ12,2012-03-07 04:00,7,1686.6,1686.6,1686.6,1686.6,1
GCQ12,2012-03-07 04:30,7,1687.5,1687.5,1687.3,1687.3,2
GCQ12,2012-03-07 05:00,7,1685.4,1685.4,1685.4,1685.4,1
GCQ12,2012-03-07 06:30,7,1688.8,1688.8,1688.8,1688.8,1
GCQ12,2012-03-07 07:00,7,1685.4,1686.4,1684.1,1685.2,8
GCQ12,2012-03-07 07:30,7,1684.2,1684.2,1683.8,1683.8,2
GCQ12,2012-03-07 08:00,7,1685.7,1685.7,1681.1,1681.1,4
GCQ12,2012-03-07 08:30,7,1682.1,1682.1,1679.1,1682.1,28
GCQ12,2012-03-07 09:00,7,1683.1,1683.2,1682.4,1682.4,3
GCQ12,2012-03-07 09:30,7,1683.4,1683.4,1681.9,1681.9,3
GCQ12,2012-03-07 10:00,7,1691.6,1691.6,1691,1691,2
GCQ12,2012-03-07 11:00,7,1691.1,1691.1,1691.1,1691.1,1
GCQ12,2012-03-07 11:30,7,1688,1689.4,1688,1688.8,11
GCQ12,2012-03-07 12:00,7,1689.6,1691.4,1689.1,1689.1,28
GCQ12,2012-03-07 12:30,7,1689.3,1689.3,1688.1,1688.1,11
GCQ12,2012-03-07 13:00,7,1689.8,1689.8,1689,1689.5,3
GCQ12,2012-03-07 13:30,7,1689.9,1689.9,1689.7,1689.7,2
GCQ12,2012-03-07 21:30,8,1692.9,1692.9,1692.9,1692.9,1
GCQ12,2012-03-07 23:30,8,1694.5,1694.5,1694.5,1694.5,1
GCQ12,2012-03-08 02:30,8,1700.3,1700.3,1700,1700,11
GCQ12,2012-03-08 03:30,8,1705.5,1709.3,1705.5,1708,7
GCQ12,2012-03-08 04:30,8,1708.3,1708.3,1706.8,1706.9,9
GCQ12,2012-03-08 05:00,8,1707.5,1708.1,1707.5,1708.1,6
GCQ12,2012-03-08 05:30,8,1707.2,1707.2,1707.2,1707.2,1
GCQ12,2012-03-08 06:30,8,1706.1,1706.1,1703,1703.5,6
GCQ12,2012-03-08 07:00,8,1704.5,1704.5,1702.2,1702.6,10
GCQ12,2012-03-08 07:30,8,1706.4,1706.4,1706.4,1706.4,1
GCQ12,2012-03-08 08:00,8,1700.9,1702,1699.5,1702,42
GCQ12,2012-03-08 09:00,8,1695.4,1698.4,1695.4,1698.4,14
GCQ12,2012-03-08 09:30,8,1699,1701,1699,1701,9
GCQ12,2012-03-08 10:00,8,1700.5,1701,1700.5,1700.7,8
GCQ12,2012-03-08 10:30,8,1699.6,1699.6,1699.6,1699.6,4
GCQ12,2012-03-08 11:30,8,1702.7,1704.2,1702.7,1704.2,2
GCQ12,2012-03-08 12:00,8,1702.5,1704.2,1702.1,1704.2,7
GCQ12,2012-03-08 13:30,8,1705,1705,1705,1705,1
GCQ12,2012-03-08 14:00,8,1706.1,1709.2,1706.1,1709.2,7
GCQ12,2012-03-08 14:30,8,1706.3,1706.3,1706.3,1706.3,1
GCQ12,2012-03-08 15:00,8,1706.5,1706.5,1706.5,1706.5,1
GCQ12,2012-03-08 20:30,9,1711.3,1711.5,1711.3,1711.5,2
GCQ12,2012-03-09 00:30,9,1708.1,1708.8,1708.1,1708.8,2
GCQ12,2012-03-09 01:00,9,1709.9,1709.9,1709.9,1709.9,1
GCQ12,2012-03-09 02:00,9,1707.2,1707.2,1707.2,1707.2,1
GCQ12,2012-03-09 02:30,9,1707.7,1707.7,1704.6,1704.6,3
GCQ12,2012-03-09 03:30,9,1705,1705,1704.7,1704.7,2
GCQ12,2012-03-09 07:30,9,1700.2,1700.2,1686.2,1688.7,6
GCQ12,2012-03-09 08:00,9,1683.9,1689.7,1683.9,1689.7,10
GCQ12,2012-03-09 08:30,9,1687.5,1691.4,1687.2,1687.2,13
GCQ12,2012-03-09 09:00,9,1693.3,1693.5,1692.7,1693.5,5
GCQ12,2012-03-09 09:30,9,1706.2,1716.3,1705.7,1715.5,79
GCQ12,2012-03-09 10:00,9,1716,1716,1712.9,1712.9,3
GCQ12,2012-03-09 11:00,9,1717,1717,1716.5,1716.5,2
GCQ12,2012-03-09 11:30,9,1716.3,1716.3,1716.3,1716.3,2
GCQ12,2012-03-09 12:30,9,1716.5,1717.2,1716.5,1717.2,2
GCQ12,2012-03-09 13:00,9,1716.4,1716.4,1716.4,1716.4,1
GCQ12,2012-03-09 15:00,9,1721.7,1721.7,1721.7,1721.7,4
GCQ12,2012-03-11 17:00,12,1721.7,1721.7,1721.7,1721.7,1
GCQ12,2012-03-11 17:30,12,1720.8,1720.8,1720.8,1720.8,2
GCQ12,2012-03-11 18:00,12,1719.9,1719.9,1719.9,1719.9,1
GCQ12,2012-03-11 18:30,12,1718.2,1718.2,1718.2,1718.2,1
GCQ12,2012-03-11 19:00,12,1718.8,1718.8,1717.2,1717.2,2
GCQ12,2012-03-11 21:00,12,1714.4,1714.4,1712.9,1712.9,5
GCQ12,2012-03-11 23:00,12,1714,1714,1714,1714,1
GCQ12,2012-03-12 00:30,12,1710.1,1710.1,1710.1,1710.1,1
GCQ12,2012-03-12 01:30,12,1711.2,1711.4,1711.2,1711.4,2
GCQ12,2012-03-12 02:00,12,1712.1,1712.1,1712.1,1712.1,1
GCQ12,2012-03-12 04:00,12,1711.6,1712,1711.6,1712,4
GCQ12,2012-03-12 04:30,12,1712.8,1713,1712.8,1713,2
GCQ12,2012-03-12 05:00,12,1712.5,1712.5,1712.5,1712.5,1
GCQ12,2012-03-12 06:00,12,1710.5,1710.5,1710.5,1710.5,1
GCQ12,2012-03-12 06:30,12,1705.3,1705.3,1705.3,1705.3,1
GCQ12,2012-03-12 07:00,12,1700.1,1702.2,1700.1,1702.2,2
GCQ12,2012-03-12 07:30,12,1701.1,1704.6,1701.1,1704.6,2
GCQ12,2012-03-12 08:00,12,1704.6,1708,1704.6,1708,5
GCQ12,2012-03-12 08:30,12,1704.6,1705,1701.9,1702.8,18
GCQ12,2012-03-12 09:00,12,1703.2,1703.2,1703.2,1703.2,1
GCQ12,2012-03-12 09:30,12,1702.9,1702.9,1699.1,1699.7,16
GCQ12,2012-03-12 10:00,12,1703.8,1705.9,1703.8,1705.8,6
GCQ12,2012-03-12 10:30,12,1708,1708,1708,1708,1
GCQ12,2012-03-12 12:00,12,1705,1705,1705,1705,1
GCQ12,2012-03-12 12:30,12,1705,1705,1705,1705,1
GCQ12,2012-03-12 20:30,13,1710,1710,1710,1710,1
GCQ12,2012-03-12 23:30,13,1709.1,1709.1,1709.1,1709.1,1
GCQ12,2012-03-13 01:00,13,1708.4,1708.4,1708.4,1708.4,1
GCQ12,2012-03-13 02:00,13,1708.3,1708.3,1708.3,1708.3,1
GCQ12,2012-03-13 02:30,13,1708.4,1708.4,1708.4,1708.4,1
GCQ12,2012-03-13 03:30,13,1703.3,1703.3,1703.3,1703.3,1
GCQ12,2012-03-13 04:00,13,1704.1,1704.1,1704.1,1704.1,1
GCQ12,2012-03-13 05:00,13,1700.9,1702.5,1700.4,1700.4,3
GCQ12,2012-03-13 05:30,13,1700.8,1700.8,1698.4,1699.7,12
GCQ12,2012-03-13 06:00,13,1700.2,1700.7,1700.1,1700.2,4
GCQ12,2012-03-13 06:30,13,1700.9,1700.9,1700.8,1700.8,2
GCQ12,2012-03-13 07:00,13,1700.7,1701.8,1700.6,1700.7,11
GCQ12,2012-03-13 07:30,13,1699.7,1699.7,1692.9,1692.9,8
GCQ12,2012-03-13 08:00,13,1691.9,1691.9,1691.9,1691.9,1
GCQ12,2012-03-13 08:30,13,1695.6,1696.7,1695.6,1696.7,3
GCQ12,2012-03-13 09:00,13,1693.1,1693.1,1693.1,1693.1,2
GCQ12,2012-03-13 09:30,13,1692.3,1692.3,1692.3,1692.3,3
GCQ12,2012-03-13 10:00,13,1700,1700,1699.5,1699.5,2
GCQ12,2012-03-13 10:30,13,1701,1707,1701,1705.8,7
GCQ12,2012-03-13 11:00,13,1703.4,1703.4,1702.9,1702.9,6
GCQ12,2012-03-13 11:30,13,1703.1,1704.1,1701.5,1701.7,46
GCQ12,2012-03-13 12:00,13,1701.5,1703.1,1699.7,1699.7,23
GCQ12,2012-03-13 13:00,13,1692.7,1697.8,1686.1,1687,11
GCQ12,2012-03-13 13:30,13,1691.8,1691.8,1685.7,1687,6
GCQ12,2012-03-13 14:00,13,1676,1676,1676,1676,1
GCQ12,2012-03-13 14:30,13,1672.3,1675.5,1668,1675.3,20
GCQ12,2012-03-13 15:30,13,1679.3,1679.3,1679.3,1679.3,2
GCQ12,2012-03-13 17:30,14,1680,1680,1680,1680,1
GCQ12,2012-03-13 18:00,14,1681.8,1682.2,1681.4,1681.4,5
GCQ12,2012-03-13 19:00,14,1682.2,1682.2,1682.2,1682.2,1
GCQ12,2012-03-13 19:30,14,1682,1682.4,1682,1682.4,19
GCQ12,2012-03-13 20:30,14,1683.1,1683.2,1683.1,1683.1,13
GCQ12,2012-03-13 21:30,14,1681.9,1682,1681.9,1682,2
GCQ12,2012-03-13 22:00,14,1681.6,1681.6,1681.6,1681.6,1
GCQ12,2012-03-13 23:00,14,1683.1,1683.1,1683.1,1683.1,1
GCQ12,2012-03-14 00:00,14,1680.8,1683,1680.8,1683,2
GCQ12,2012-03-14 01:00,14,1678.7,1678.7,1678.2,1678.2,2
GCQ12,2012-03-14 01:30,14,1678.7,1678.7,1674.2,1674.2,2
GCQ12,2012-03-14 03:00,14,1675,1676.7,1673,1673,4
GCQ12,2012-03-14 03:30,14,1670,1670.9,1670,1670.9,13
GCQ12,2012-03-14 04:00,14,1672.5,1673.7,1669,1669,5
GCQ12,2012-03-14 04:30,14,1665,1665,1661.5,1663.6,12
GCQ12,2012-03-14 05:00,14,1665.7,1667.3,1665.7,1667.3,4
GCQ12,2012-03-14 06:00,14,1661.5,1665.6,1661.5,1665.6,4
GCQ12,2012-03-14 07:00,14,1657.7,1658.7,1657,1657,7
GCQ12,2012-03-14 07:30,14,1651.3,1651.3,1645.9,1649.3,7
GCQ12,2012-03-14 08:00,14,1650.7,1652,1650.7,1651.7,31
GCQ12,2012-03-14 08:30,14,1653,1654.5,1652.6,1653.2,16
GCQ12,2012-03-14 09:00,14,1655,1655,1655,1655,1
GCQ12,2012-03-14 09:30,14,1656.6,1656.8,1652.4,1652.4,8
GCQ12,2012-03-14 10:00,14,1650.5,1650.7,1649.3,1650.7,24
GCQ12,2012-03-14 10:30,14,1652.4,1652.9,1650,1650,12
GCQ12,2012-03-14 11:00,14,1654.7,1654.7,1650,1650,10
GCQ12,2012-03-14 11:30,14,1649,1649,1648.9,1648.9,2
GCQ12,2012-03-14 12:00,14,1647.5,1647.8,1647.5,1647.8,12
GCQ12,2012-03-14 12:30,14,1647.6,1647.7,1641.6,1644,10
GCQ12,2012-03-14 13:00,14,1642.6,1643.6,1641.9,1641.9,12
GCQ12,2012-03-14 13:30,14,1640.6,1641.5,1639.8,1639.8,7
GCQ12,2012-03-14 14:00,14,1641.7,1641.8,1641.4,1641.7,10
GCQ12,2012-03-14 17:00,15,1647.8,1647.9,1647.8,1647.9,2
GCQ12,2012-03-15 00:00,15,1647.3,1647.3,1647.2,1647.2,2
GCQ12,2012-03-15 00:30,15,1647,1647,1647,1647,2
GCQ12,2012-03-15 01:30,15,1652.2,1652.2,1652.2,1652.2,2
GCQ12,2012-03-15 02:00,15,1652.7,1652.7,1652.7,1652.7,1
GCQ12,2012-03-15 02:30,15,1651.6,1651.6,1651.6,1651.6,1
GCQ12,2012-03-15 03:00,15,1652.4,1652.4,1652.4,1652.4,1
GCQ12,2012-03-15 03:30,15,1652.2,1652.2,1651.8,1651.9,3
GCQ12,2012-03-15 04:30,15,1651.9,1651.9,1651.9,1651.9,1
GCQ12,2012-03-15 05:30,15,1651.4,1651.5,1651.4,1651.5,2
GCQ12,2012-03-15 06:00,15,1651.6,1652.2,1649.6,1649.6,3
GCQ12,2012-03-15 06:30,15,1652.2,1654.7,1652.2,1653.3,6
GCQ12,2012-03-15 07:00,15,1653.2,1653.2,1648.4,1650.1,4
GCQ12,2012-03-15 07:30,15,1645,1651.1,1644.5,1651.1,23
GCQ12,2012-03-15 08:00,15,1649.8,1651.2,1648.6,1648.6,8
GCQ12,2012-03-15 08:30,15,1648,1648.4,1646.3,1647.5,18
GCQ12,2012-03-15 09:00,15,1649.8,1652.9,1649.7,1652.9,10
GCQ12,2012-03-15 09:30,15,1652.8,1655.3,1651,1651,24
GCQ12,2012-03-15 10:00,15,1651.7,1654.8,1650.7,1650.9,7
GCQ12,2012-03-15 10:30,15,1653.4,1653.8,1653.2,1653.2,3
GCQ12,2012-03-15 11:00,15,1653,1653.3,1652.9,1653.3,7
GCQ12,2012-03-15 11:30,15,1653,1661.6,1653,1661.6,7
GCQ12,2012-03-15 12:00,15,1662.9,1664.6,1662.9,1664.1,97
GCQ12,2012-03-15 12:30,15,1664,1670.8,1663.9,1670.7,21
GCQ12,2012-03-15 13:00,15,1667.8,1667.8,1666.5,1666.5,2
GCQ12,2012-03-15 15:30,15,1662.6,1662.6,1662.6,1662.6,1
GCQ12,2012-03-15 18:00,16,1660.4,1660.4,1660.4,1660.4,1
GCQ12,2012-03-16 02:00,16,1668.5,1668.5,1663,1663.7,4
GCQ12,2012-03-16 04:00,16,1658.3,1658.3,1658.2,1658.2,11
GCQ12,2012-03-16 04:30,16,1655,1655,1655,1655,3
GCQ12,2012-03-16 05:00,16,1654.3,1654.7,1654.1,1654.7,7
GCQ12,2012-03-16 06:00,16,1652.7,1652.7,1652.3,1652.3,6
GCQ12,2012-03-16 06:30,16,1652.2,1652.2,1652.2,1652.2,1
GCQ12,2012-03-16 07:00,16,1644.3,1645.5,1644.3,1645.5,2
GCQ12,2012-03-16 07:30,16,1649.5,1652.9,1649.5,1652.3,5
GCQ12,2012-03-16 08:00,16,1651.2,1651.2,1651.2,1651.2,1
GCQ12,2012-03-16 08:30,16,1658.1,1658.1,1658.1,1658.1,1
GCQ12,2012-03-16 09:00,16,1659.9,1663,1659.9,1663,2
GCQ12,2012-03-16 09:30,16,1661.9,1662.4,1660.6,1660.6,3
GCQ12,2012-03-16 10:00,16,1662.7,1662.7,1662.7,1662.7,1
GCQ12,2012-03-16 10:30,16,1661.8,1661.8,1658.8,1659.1,5
GCQ12,2012-03-16 11:00,16,1659.4,1659.4,1659.4,1659.4,7
GCQ12,2012-03-16 12:00,16,1659.6,1660.9,1659.6,1660.9,3
GCQ12,2012-03-16 13:00,16,1660.2,1660.2,1660.2,1660.2,1
GCQ12,2012-03-16 13:30,16,1661.9,1662.1,1661.7,1661.7,12
GCQ12,2012-03-16 14:30,16,1663.7,1663.8,1663.5,1663.5,6
GCQ12,2012-03-16 15:00,16,1664.4,1664.4,1664.4,1664.4,1
GCQ12,2012-03-19 01:00,19,1666.4,1666.4,1666.4,1666.4,2
GCQ12,2012-03-19 02:00,19,1667.1,1667.1,1667.1,1667.1,1
GCQ12,2012-03-19 02:30,19,1661.6,1661.6,1661.6,1661.6,1
GCQ12,2012-03-19 04:00,19,1661.5,1662.1,1661.5,1662.1,4
GCQ12,2012-03-19 08:00,19,1660,1660,1660,1660,1
GCQ12,2012-03-19 08:30,19,1660,1661.5,1660,1661.5,7
GCQ12,2012-03-19 09:30,19,1662.3,1668.4,1662.3,1666.4,14
GCQ12,2012-03-19 10:00,19,1666.2,1673.1,1666.2,1673.1,6
GCQ12,2012-03-19 11:30,19,1667.7,1667.9,1667.7,1667.9,11
GCQ12,2012-03-19 12:00,19,1670.4,1671.9,1670.4,1671.9,3
GCQ12,2012-03-19 12:30,19,1670.8,1671,1670,1670,3
GCQ12,2012-03-19 14:00,19,1667.2,1667.2,1667.2,1667.2,1
GCQ12,2012-03-19 15:00,19,1668,1668,1668,1668,3
GCQ12,2012-03-19 20:30,20,1665.7,1665.7,1665.7,1665.7,1
GCQ12,2012-03-19 21:00,20,1661.5,1663,1661.5,1663,3
GCQ12,2012-03-19 21:30,20,1662.4,1662.4,1661.5,1661.5,2
GCQ12,2012-03-19 23:00,20,1662.8,1662.8,1662.8,1662.8,1
GCQ12,2012-03-20 00:00,20,1661.9,1661.9,1661.9,1661.9,1
GCQ12,2012-03-20 02:00,20,1660.5,1660.5,1660,1660,2
GCQ12,2012-03-20 03:00,20,1658.8,1658.8,1653.6,1653.6,4
GCQ12,2012-03-20 03:30,20,1655.6,1656.2,1655.6,1656.2,2
GCQ12,2012-03-20 04:00,20,1656.7,1656.7,1655.2,1655.2,2
GCQ12,2012-03-20 04:30,20,1653.8,1653.8,1653.8,1653.8,1
GCQ12,2012-03-20 05:00,20,1653.5,1653.5,1653.5,1653.5,1
GCQ12,2012-03-20 05:30,20,1652.6,1652.6,1652.6,1652.6,1
GCQ12,2012-03-20 06:00,20,1654.8,1654.8,1654.8,1654.8,1
GCQ12,2012-03-20 06:30,20,1651.3,1651.3,1651.3,1651.3,1
GCQ12,2012-03-20 07:00,20,1650,1650,1648.3,1648.3,5
GCQ12,2012-03-20 08:00,20,1653.2,1654.8,1653.2,1654.8,3
GCQ12,2012-03-20 08:30,20,1652.7,1657.7,1652.7,1656.9,8
GCQ12,2012-03-20 09:00,20,1656.3,1656.7,1655.6,1656.7,3
GCQ12,2012-03-20 09:30,20,1654.3,1658.9,1654.3,1658.5,21
GCQ12,2012-03-20 10:00,20,1661.5,1661.5,1658.5,1658.5,14
GCQ12,2012-03-20 10:30,20,1659,1659,1657.8,1657.8,16
GCQ12,2012-03-20 11:00,20,1657.4,1657.4,1655.9,1657.4,10
GCQ12,2012-03-20 11:30,20,1657.6,1657.6,1657.6,1657.6,1
GCQ12,2012-03-20 12:00,20,1657.9,1658.6,1652,1652,10
GCQ12,2012-03-20 12:30,20,1651.9,1651.9,1649.3,1649.9,5
GCQ12,2012-03-20 13:00,20,1651.6,1653.8,1651.6,1652,6
GCQ12,2012-03-20 15:00,20,1653.4,1653.4,1653.4,1653.4,2
GCQ12,2012-03-20 22:00,21,1658.2,1658.2,1658.2,1658.2,2
GCQ12,2012-03-21 00:30,21,1655,1655.2,1655,1655.2,2
GCQ12,2012-03-21 01:00,21,1655.5,1655.5,1655.5,1655.5,1
GCQ12,2012-03-21 01:30,21,1656.8,1656.8,1656.8,1656.8,1
GCQ12,2012-03-21 02:00,21,1659,1659,1658.6,1658.6,2
GCQ12,2012-03-21 03:00,21,1659.4,1659.4,1659.4,1659.4,1
GCQ12,2012-03-21 04:00,21,1662.6,1662.6,1661.5,1661.5,4
GCQ12,2012-03-21 04:30,21,1660,1660,1660,1660,1
GCQ12,2012-03-21 05:30,21,1660.7,1660.7,1659.3,1659.3,7
GCQ12,2012-03-21 06:00,21,1658.5,1658.5,1655.4,1655.7,3
GCQ12,2012-03-21 06:30,21,1655.6,1655.6,1654.9,1654.9,3
GCQ12,2012-03-21 07:00,21,1653.8,1653.8,1653.8,1653.8,1
GCQ12,2012-03-21 08:00,21,1656.7,1660.2,1656.7,1659.4,9
GCQ12,2012-03-21 08:30,21,1658.3,1660.3,1656.5,1660.3,12
GCQ12,2012-03-21 09:00,21,1660.5,1664.5,1660.5,1662.9,6
GCQ12,2012-03-21 09:30,21,1661.7,1661.7,1659.4,1659.9,5
GCQ12,2012-03-21 10:00,21,1656,1657.3,1653.9,1657.3,8
GCQ12,2012-03-21 10:30,21,1658.9,1658.9,1657.5,1658.1,9
GCQ12,2012-03-21 11:00,21,1657.9,1658.9,1657.9,1657.9,75
GCQ12,2012-03-21 11:30,21,1657,1657,1655,1655.8,13
GCQ12,2012-03-21 12:00,21,1654.7,1655.8,1654.6,1655.2,32
GCQ12,2012-03-21 12:30,21,1654.4,1656.1,1654.4,1656.1,4
GCQ12,2012-03-21 13:00,21,1656.4,1657.7,1656.4,1657.7,2
GCQ12,2012-03-21 14:30,21,1655.6,1655.6,1655.6,1655.6,1
GCQ12,2012-03-21 18:30,22,1655,1655,1655,1655,1
GCQ12,2012-03-21 19:00,22,1655.8,1656.6,1655.8,1656.6,2
GCQ12,2012-03-21 19:30,22,1656.3,1656.3,1655.9,1655.9,2
GCQ12,2012-03-21 20:30,22,1660,1660,1660,1660,1
GCQ12,2012-03-22 01:00,22,1654.1,1654.1,1654.1,1654.1,1
GCQ12,2012-03-22 01:30,22,1655.1,1655.6,1655,1655.6,4
GCQ12,2012-03-22 02:00,22,1656.4,1656.4,1656.4,1656.4,1
GCQ12,2012-03-22 02:30,22,1650,1650,1650,1650,7
GCQ12,2012-03-22 03:00,22,1648.4,1649.4,1645,1645,8
GCQ12,2012-03-22 03:30,22,1645.3,1645.3,1645.2,1645.2,2
GCQ12,2012-03-22 04:00,22,1644.1,1644.1,1638,1638,9
GCQ12,2012-03-22 04:30,22,1637.9,1641.1,1637.9,1641.1,6
GCQ12,2012-03-22 05:00,22,1642.2,1642.2,1640,1640,3
GCQ12,2012-03-22 05:30,22,1640.4,1643.3,1640.3,1642.9,10
GCQ12,2012-03-22 06:00,22,1640,1640.1,1640,1640.1,6
GCQ12,2012-03-22 06:30,22,1638.7,1638.7,1638.7,1638.7,2
GCQ12,2012-03-22 07:00,22,1639.6,1641.5,1639.6,1641.5,5
GCQ12,2012-03-22 07:30,22,1640,1644.8,1640,1642.4,15
GCQ12,2012-03-22 08:00,22,1639.5,1639.5,1632.9,1632.9,33
GCQ12,2012-03-22 08:30,22,1636,1637,1634,1634,33
GCQ12,2012-03-22 09:00,22,1637.2,1637.6,1634.7,1634.7,9
GCQ12,2012-03-22 09:30,22,1639.5,1640.1,1639,1640.1,58
GCQ12,2012-03-22 10:00,22,1639.5,1640.5,1639.5,1640.4,4
GCQ12,2012-03-22 10:30,22,1645,1645.6,1645,1645.6,17
GCQ12,2012-03-22 11:00,22,1644.8,1644.8,1644.8,1644.8,1
GCQ12,2012-03-22 11:30,22,1641.8,1641.8,1641.8,1641.8,2
GCQ12,2012-03-22 12:00,22,1642.7,1647.5,1642.2,1646.8,50
GCQ12,2012-03-22 12:30,22,1646.7,1646.7,1646.7,1646.7,3
GCQ12,2012-03-22 13:00,22,1646.4,1646.7,1646.4,1646.7,2
GCQ12,2012-03-22 13:30,22,1646.6,1646.6,1646.6,1646.6,2
GCQ12,2012-03-22 14:00,22,1647.4,1647.4,1647.4,1647.4,2
GCQ12,2012-03-22 19:00,23,1651.8,1651.8,1651.8,1651.8,1
GCQ12,2012-03-22 21:00,23,1651.4,1651.4,1651.4,1651.4,1
GCQ12,2012-03-23 02:00,23,1650.8,1650.9,1650.8,1650.9,4
GCQ12,2012-03-23 02:30,23,1652,1652,1652,1652,2
GCQ12,2012-03-23 03:00,23,1648.7,1650.5,1648.5,1650.5,16
GCQ12,2012-03-23 03:30,23,1655.5,1659,1655.5,1659,8
GCQ12,2012-03-23 04:00,23,1657.2,1657.2,1656.4,1656.4,2
GCQ12,2012-03-23 05:00,23,1655.1,1655.1,1654.2,1654.4,8
GCQ12,2012-03-23 05:30,23,1655.5,1655.7,1655.3,1655.3,3
GCQ12,2012-03-23 06:00,23,1655.5,1655.5,1653.7,1653.7,2
GCQ12,2012-03-23 06:30,23,1653.2,1653.2,1653.2,1653.2,1
GCQ12,2012-03-23 07:00,23,1651.9,1654.6,1651.1,1654.6,7
GCQ12,2012-03-23 07:30,23,1654.4,1658.3,1654.1,1657.3,9
GCQ12,2012-03-23 08:00,23,1658.8,1662.8,1658.8,1661.2,11
GCQ12,2012-03-23 08:30,23,1660,1663.2,1657.8,1661.9,26
GCQ12,2012-03-23 09:00,23,1659.8,1666.3,1659.8,1666.3,27
GCQ12,2012-03-23 09:30,23,1666.6,1667.2,1664.9,1667,17
GCQ12,2012-03-23 10:00,23,1667.3,1670.3,1667.3,1668.4,18
GCQ12,2012-03-23 10:30,23,1669.2,1669.3,1667.8,1668.4,11
GCQ12,2012-03-23 11:00,23,1669.2,1669.2,1664.1,1664.8,23
GCQ12,2012-03-23 11:30,23,1665,1665.8,1664.3,1665.1,9
GCQ12,2012-03-23 12:00,23,1668,1668,1665.8,1667.5,22
GCQ12,2012-03-23 12:30,23,1667.8,1669,1667.5,1668.9,7
GCQ12,2012-03-23 13:00,23,1668.4,1668.6,1668.4,1668.6,3
GCQ12,2012-03-23 13:30,23,1668.8,1670.6,1668.8,1670.6,55
GCQ12,2012-03-23 16:00,23,1666.1,1666.1,1666.1,1666.1,2
GCQ12,2012-03-25 17:00,26,1671.5,1671.5,1671.5,1671.5,1
GCQ12,2012-03-25 17:30,26,1671.9,1671.9,1671.9,1671.9,1
GCQ12,2012-03-25 19:00,26,1673.8,1673.8,1673.8,1673.8,1
GCQ12,2012-03-25 19:30,26,1671.6,1671.6,1670.7,1670.7,2
GCQ12,2012-03-25 20:00,26,1669.3,1669.3,1669.3,1669.3,1
GCQ12,2012-03-25 20:30,26,1668,1668,1668,1668,1
GCQ12,2012-03-25 22:00,26,1668.7,1668.7,1668.7,1668.7,2
GCQ12,2012-03-25 23:00,26,1666.8,1666.8,1666.2,1666.2,4
GCQ12,2012-03-25 23:30,26,1665.6,1665.6,1665.6,1665.6,1
GCQ12,2012-03-26 00:00,26,1668.4,1668.5,1668.4,1668.4,4
GCQ12,2012-03-26 02:00,26,1669,1669,1669,1669,1
GCQ12,2012-03-26 02:30,26,1665.5,1666.1,1665.5,1665.7,4
GCQ12,2012-03-26 03:00,26,1663,1663,1663,1663,1
GCQ12,2012-03-26 03:30,26,1661.5,1662.2,1660,1660,4
GCQ12,2012-03-26 04:30,26,1664.1,1665.1,1664.1,1665.1,2
GCQ12,2012-03-26 05:00,26,1664.7,1664.7,1664.7,1664.7,1
GCQ12,2012-03-26 05:30,26,1666,1666,1666,1666,1
GCQ12,2012-03-26 06:00,26,1665.7,1665.7,1665.7,1665.7,1
GCQ12,2012-03-26 06:30,26,1665.1,1665.1,1665.1,1665.1,1
GCQ12,2012-03-26 07:00,26,1669,1685.5,1669,1683.2,27
GCQ12,2012-03-26 07:30,26,1682,1688.8,1682,1685.2,13
GCQ12,2012-03-26 08:00,26,1685.3,1686.5,1684.5,1684.5,4
GCQ12,2012-03-26 08:30,26,1685.1,1685.5,1682.7,1683.8,54
GCQ12,2012-03-26 09:00,26,1685.1,1687.6,1684,1687.2,29
GCQ12,2012-03-26 09:30,26,1689.3,1690.4,1688.7,1690.4,30
GCQ12,2012-03-26 10:00,26,1690.2,1690.2,1689,1689.2,40
GCQ12,2012-03-26 10:30,26,1689.7,1691.9,1689.5,1689.5,31
GCQ12,2012-03-26 11:00,26,1690.1,1692.3,1690.1,1691.3,23
GCQ12,2012-03-26 11:30,26,1689.3,1689.4,1688.3,1688.3,10
GCQ12,2012-03-26 12:00,26,1689.2,1691.6,1689.2,1691.6,4
GCQ12,2012-03-26 12:30,26,1690.8,1690.9,1690,1690.3,18
GCQ12,2012-03-26 13:00,26,1689.9,1691,1689.9,1691,3
GCQ12,2012-03-26 13:30,26,1690.2,1691.9,1690.2,1691.9,2
GCQ12,2012-03-26 14:00,26,1694,1696.6,1693.6,1696.2,60
GCQ12,2012-03-26 15:00,26,1696.7,1696.7,1696.7,1696.7,1
GCQ12,2012-03-26 17:00,27,1694.5,1694.5,1694.5,1694.5,1
GCQ12,2012-03-26 18:00,27,1693.5,1693.5,1693.5,1693.5,1
GCQ12,2012-03-26 20:00,27,1693.8,1694,1693.8,1694,2
GCQ12,2012-03-27 01:00,27,1695.7,1695.7,1695.7,1695.7,1
GCQ12,2012-03-27 01:30,27,1695,1695,1694.9,1694.9,2
GCQ12,2012-03-27 03:00,27,1697.7,1697.7,1697.7,1697.7,1
GCQ12,2012-03-27 03:30,27,1696.6,1697.1,1696,1697.1,3
GCQ12,2012-03-27 04:00,27,1697.4,1700.9,1697.4,1699.7,14
GCQ12,2012-03-27 04:30,27,1697.5,1697.5,1697.5,1697.5,1
GCQ12,2012-03-27 05:00,27,1697.5,1698.7,1697.5,1698.7,6
GCQ12,2012-03-27 06:00,27,1696.5,1696.5,1695.3,1695.3,5
GCQ12,2012-03-27 06:30,27,1696.6,1696.6,1691.1,1691.5,7
GCQ12,2012-03-27 07:00,27,1693.7,1695.4,1693.7,1695.4,3
GCQ12,2012-03-27 08:00,27,1697.5,1697.5,1696.5,1696.5,7
GCQ12,2012-03-27 08:30,27,1696.4,1699.4,1696.3,1699.1,11
GCQ12,2012-03-27 09:00,27,1697.6,1697.6,1695.7,1695.7,6
GCQ12,2012-03-27 09:30,27,1695.1,1696.3,1691.9,1692,49
GCQ12,2012-03-27 10:00,27,1687.3,1687.3,1687.3,1687.3,1
GCQ12,2012-03-27 10:30,27,1689.6,1690,1689.6,1690,2
GCQ12,2012-03-27 11:00,27,1691.7,1691.7,1691.7,1691.7,3
GCQ12,2012-03-27 11:30,27,1689.4,1689.4,1688.5,1688.5,57
GCQ12,2012-03-27 12:00,27,1690.1,1690.1,1690.1,1690.1,2
GCQ12,2012-03-27 14:00,27,1690.1,1690.5,1685.9,1685.9,13
GCQ12,2012-03-27 14:30,27,1686.2,1686.2,1684.9,1684.9,4
GCQ12,2012-03-27 19:30,28,1683,1683,1683,1683,4
GCQ12,2012-03-27 20:30,28,1685.2,1685.2,1684.9,1684.9,2
GCQ12,2012-03-27 21:00,28,1683.7,1684.3,1683.7,1684.3,2
GCQ12,2012-03-27 23:30,28,1682.8,1682.8,1682.8,1682.8,3
GCQ12,2012-03-28 00:00,28,1680.8,1680.8,1680.6,1680.6,8
GCQ12,2012-03-28 01:30,28,1680.8,1680.8,1680,1680.3,7
GCQ12,2012-03-28 02:00,28,1679.5,1682.3,1679.5,1682.3,8
GCQ12,2012-03-28 02:30,28,1685,1687.3,1684,1687.3,5
GCQ12,2012-03-28 03:00,28,1686.1,1686.1,1685.5,1685.5,4
GCQ12,2012-03-28 05:00,28,1680,1680.2,1680,1680.2,2
GCQ12,2012-03-28 05:30,28,1680.6,1681.2,1680.6,1681.1,18
GCQ12,2012-03-28 06:00,28,1681.2,1681.2,1681.2,1681.2,19
GCQ12,2012-03-28 06:30,28,1681.5,1681.5,1681.5,1681.5,35
GCQ12,2012-03-28 07:00,28,1678.8,1678.8,1676.1,1676.1,10
GCQ12,2012-03-28 07:30,28,1680.5,1681.3,1680.5,1681.3,2
GCQ12,2012-03-28 08:00,28,1677.7,1679.1,1677.7,1679.1,2
GCQ12,2012-03-28 08:30,28,1680,1680.6,1678.9,1680.6,21
GCQ12,2012-03-28 09:00,28,1681.9,1681.9,1675.4,1679.1,16
GCQ12,2012-03-28 09:30,28,1678.9,1678.9,1673.4,1675,70
GCQ12,2012-03-28 10:00,28,1678.3,1678.3,1676.8,1677.2,65
GCQ12,2012-03-28 10:30,28,1677.5,1679.5,1675.5,1677.1,13
GCQ12,2012-03-28 11:00,28,1675.8,1676.3,1669.2,1669.5,5
GCQ12,2012-03-28 11:30,28,1670.5,1670.5,1670.5,1670.5,2
GCQ12,2012-03-28 12:00,28,1669.1,1669.1,1661,1662.7,23
GCQ12,2012-03-28 12:30,28,1662.8,1662.8,1662.3,1662.4,8
GCQ12,2012-03-28 13:30,28,1662.4,1662.4,1662.4,1662.4,1
GCQ12,2012-03-28 14:00,28,1665.7,1666.1,1664.5,1664.5,6
GCQ12,2012-03-28 14:30,28,1665.8,1666.8,1665.8,1666.8,5
GCQ12,2012-03-28 15:00,28,1667.2,1667.3,1667.2,1667.3,3
GCQ12,2012-03-28 16:00,28,1668,1668,1668,1668,1
GCQ12,2012-03-28 17:30,29,1668.3,1668.3,1666.2,1666.3,20
GCQ12,2012-03-28 19:30,29,1666.3,1666.3,1666.3,1666.3,1
GCQ12,2012-03-28 20:00,29,1666,1666,1666,1666,1
GCQ12,2012-03-28 20:30,29,1666.1,1666.1,1666.1,1666.1,1
GCQ12,2012-03-28 21:00,29,1663.8,1663.8,1663.8,1663.8,3
GCQ12,2012-03-28 22:00,29,1665.8,1665.8,1665.7,1665.7,8
GCQ12,2012-03-28 22:30,29,1665.4,1665.5,1665,1665,21
GCQ12,2012-03-28 23:00,29,1664.5,1664.5,1663,1663.1,7
GCQ12,2012-03-29 00:00,29,1663.9,1664.9,1663.9,1664.9,11
GCQ12,2012-03-29 00:30,29,1663.3,1663.3,1661,1661.6,14
GCQ12,2012-03-29 01:00,29,1662.4,1666.8,1662.4,1666.7,32
GCQ12,2012-03-29 01:30,29,1666.5,1667.3,1665.3,1666.7,11
GCQ12,2012-03-29 02:00,29,1667.5,1667.5,1667.5,1667.5,2
GCQ12,2012-03-29 02:30,29,1667.4,1667.9,1667.4,1667.9,3
GCQ12,2012-03-29 03:00,29,1666.4,1666.9,1665.9,1666.9,3
GCQ12,2012-03-29 03:30,29,1665.8,1665.8,1664.6,1664.6,16
GCQ12,2012-03-29 04:00,29,1663.3,1663.5,1660.2,1660.4,6
GCQ12,2012-03-29 04:30,29,1659.8,1660.5,1659.4,1659.7,19
GCQ12,2012-03-29 05:00,29,1659.4,1660.7,1659,1660.7,14
GCQ12,2012-03-29 05:30,29,1661.1,1661.2,1660.6,1660.9,10
GCQ12,2012-03-29 06:00,29,1660.2,1660.2,1659.9,1659.9,4
GCQ12,2012-03-29 06:30,29,1661.2,1663.3,1660.8,1663.3,10
GCQ12,2012-03-29 07:30,29,1662.3,1662.3,1662.3,1662.3,1
GCQ12,2012-03-29 08:00,29,1664.5,1664.5,1664.3,1664.3,2
GCQ12,2012-03-29 08:30,29,1663.2,1664.5,1660.7,1662,24
GCQ12,2012-03-29 09:00,29,1662.6,1666,1662.1,1663.3,13
GCQ12,2012-03-29 09:30,29,1662.2,1663.2,1653,1657,53
GCQ12,2012-03-29 10:00,29,1655.6,1655.6,1653.4,1653.4,12
GCQ12,2012-03-29 10:30,29,1652.3,1653.1,1649.4,1653.1,59
GCQ12,2012-03-29 11:00,29,1652.6,1653.9,1652.6,1653.9,5
GCQ12,2012-03-29 11:30,29,1653.8,1656.3,1653.8,1654.9,11
GCQ12,2012-03-29 12:00,29,1656.5,1657,1656.5,1657,29
GCQ12,2012-03-29 12:30,29,1657.5,1660.4,1657.5,1659.5,16
GCQ12,2012-03-29 13:00,29,1659.9,1659.9,1659.2,1659.2,3
GCQ12,2012-03-29 13:30,29,1660.7,1660.7,1660.7,1660.7,1
GCQ12,2012-03-29 14:00,29,1660.7,1663,1660.7,1663,36
GCQ12,2012-03-29 14:30,29,1663.6,1665.2,1663.4,1664.7,7
GCQ12,2012-03-29 15:00,29,1665.9,1666.3,1665.9,1666.3,8
GCQ12,2012-03-29 15:30,29,1665.7,1665.7,1665.7,1665.7,1
GCQ12,2012-03-29 18:30,30,1665.7,1665.7,1665.7,1665.7,1
GCQ12,2012-03-29 19:30,30,1665.7,1665.7,1665.7,1665.7,2
GCQ12,2012-03-29 20:00,30,1667.3,1667.3,1667.3,1667.3,4
GCQ12,2012-03-29 23:00,30,1664.8,1664.8,1664.8,1664.8,4
GCQ12,2012-03-30 01:30,30,1666.6,1666.6,1666.6,1666.6,1
GCQ12,2012-03-30 02:00,30,1667.1,1670.5,1667.1,1670.5,12
GCQ12,2012-03-30 02:30,30,1668.8,1668.8,1668.8,1668.8,1
GCQ12,2012-03-30 03:00,30,1668.2,1668.2,1666.1,1666.4,5
GCQ12,2012-03-30 06:30,30,1671.3,1671.9,1671.3,1671.9,5
GCQ12,2012-03-30 07:00,30,1672.3,1672.3,1671.1,1671.1,4
GCQ12,2012-03-30 07:30,30,1672,1673,1670.7,1671.6,13
GCQ12,2012-03-30 08:00,30,1671,1671.2,1671,1671.2,4
GCQ12,2012-03-30 08:30,30,1668.5,1668.5,1665.1,1665.1,11
GCQ12,2012-03-30 09:00,30,1665,1667.8,1664,1667.3,13
GCQ12,2012-03-30 09:30,30,1666.2,1666.5,1665.5,1665.5,15
GCQ12,2012-03-30 10:30,30,1666.6,1666.6,1666.6,1666.6,16
GCQ12,2012-03-30 11:00,30,1665.5,1668,1665.5,1668,3
GCQ12,2012-03-30 11:30,30,1669.6,1671.8,1669.6,1671.3,17
GCQ12,2012-03-30 12:00,30,1671.1,1674.9,1670.6,1674.1,188
GCQ12,2012-03-30 12:30,30,1674,1674,1672.8,1672.8,18
GCQ12,2012-03-30 13:00,30,1672.4,1672.4,1668.7,1668.7,6
GCQ12,2012-03-30 14:00,30,1672.7,1672.7,1672.7,1672.7,1
GCQ12,2012-03-30 15:30,30,1671.6,1671.6,1671.6,1671.6,1
GCQ12,2012-04-01 17:00,2,1676.7,1676.7,1676.7,1676.7,4
GCQ12,2012-04-01 18:30,2,1677.5,1677.5,1677.5,1677.5,1
GCQ12,2012-04-01 19:30,2,1674.8,1674.8,1674.8,1674.8,1
GCQ12,2012-04-01 20:00,2,1673.8,1673.8,1673.8,1673.8,2
GCQ12,2012-04-01 23:00,2,1673,1673,1673,1673,1
GCQ12,2012-04-02 00:30,2,1672.7,1672.7,1672.7,1672.7,2
GCQ12,2012-04-02 01:00,2,1672.5,1672.5,1672.5,1672.5,1
GCQ12,2012-04-02 01:30,2,1673.6,1674.5,1673.6,1674.5,3
GCQ12,2012-04-02 02:00,2,1673.6,1673.6,1671,1671,3
GCQ12,2012-04-02 03:30,2,1667,1667,1667,1667,1
GCQ12,2012-04-02 04:00,2,1667.4,1667.4,1667.4,1667.4,2
GCQ12,2012-04-02 04:30,2,1670.3,1670.3,1670.3,1670.3,1
GCQ12,2012-04-02 05:30,2,1668.5,1668.5,1668.5,1668.5,4
GCQ12,2012-04-02 06:00,2,1669,1669,1669,1669,2
GCQ12,2012-04-02 06:30,2,1669,1669,1669,1669,1
GCQ12,2012-04-02 07:30,2,1673,1673.6,1672.1,1673.1,10
GCQ12,2012-04-02 08:00,2,1671.8,1671.8,1670.9,1670.9,5
GCQ12,2012-04-02 08:30,2,1669.7,1679.4,1669.7,1678.5,20
GCQ12,2012-04-02 09:00,2,1679.5,1683.9,1679.5,1683.9,11
GCQ12,2012-04-02 09:30,2,1683.2,1686.7,1683.2,1686.7,50
GCQ12,2012-04-02 10:00,2,1686.6,1687.1,1684.3,1684.3,23
GCQ12,2012-04-02 10:30,2,1684.9,1687,1684.9,1686.8,4
GCQ12,2012-04-02 11:00,2,1685.9,1686.3,1684.3,1684.3,17
GCQ12,2012-04-02 11:30,2,1683.3,1683.3,1683.3,1683.3,25
GCQ12,2012-04-02 12:30,2,1682.8,1683.1,1682,1683.1,8
GCQ12,2012-04-02 13:00,2,1682.3,1682.3,1681.6,1681.6,5
GCQ12,2012-04-02 13:30,2,1683.8,1683.8,1683.8,1683.8,1
GCQ12,2012-04-02 14:00,2,1683.6,1683.6,1683.3,1683.3,8
GCQ12,2012-04-02 14:30,2,1681.6,1681.6,1681.6,1681.6,5
GCQ12,2012-04-02 15:00,2,1680.9,1680.9,1680.9,1680.9,11
GCQ12,2012-04-02 18:00,3,1681.7,1681.8,1681.7,1681.8,2
GCQ12,2012-04-02 19:00,3,1683.5,1683.5,1683.5,1683.5,1
GCQ12,2012-04-02 21:00,3,1681.6,1681.6,1681.6,1681.6,1
GCQ12,2012-04-02 23:30,3,1683.7,1683.7,1683.7,1683.7,1
GCQ12,2012-04-03 01:00,3,1682.7,1682.9,1682.7,1682.9,2
GCQ12,2012-04-03 02:00,3,1682,1682,1682,1682,1
GCQ12,2012-04-03 03:00,3,1681,1681,1679.4,1679.4,2
GCQ12,2012-04-03 03:30,3,1679.5,1679.5,1679.5,1679.5,1
GCQ12,2012-04-03 04:00,3,1679.9,1679.9,1679.9,1679.9,1
GCQ12,2012-04-03 04:30,3,1680.4,1680.4,1680.4,1680.4,1
GCQ12,2012-04-03 05:30,3,1681,1681,1681,1681,1
GCQ12,2012-04-03 06:00,3,1678.9,1679.4,1678.9,1679,5
GCQ12,2012-04-03 06:30,3,1675.9,1675.9,1675.7,1675.8,3
GCQ12,2012-04-03 07:00,3,1677.3,1677.3,1677.3,1677.3,1
GCQ12,2012-04-03 07:30,3,1677.3,1679.5,1677.3,1679.1,10
GCQ12,2012-04-03 08:00,3,1680.4,1684.2,1680.4,1683.8,13
GCQ12,2012-04-03 08:30,3,1683.5,1683.5,1680.7,1681,13
GCQ12,2012-04-03 09:00,3,1680.6,1681.2,1672.2,1673.4,12
GCQ12,2012-04-03 09:30,3,1674.1,1678.4,1673.5,1678.4,26
GCQ12,2012-04-03 10:00,3,1678.2,1678.2,1677,1677,4
GCQ12,2012-04-03 10:30,3,1678.3,1678.4,1678,1678,3
GCQ12,2012-04-03 11:00,3,1678.5,1678.8,1676,1678.8,377
GCQ12,2012-04-03 11:30,3,1679,1679,1678,1678,77
GCQ12,2012-04-03 12:00,3,1678.1,1678.1,1673.7,1673.7,16
GCQ12,2012-04-03 12:30,3,1674.6,1675,1674.6,1675,4
GCQ12,2012-04-03 13:00,3,1666.6,1666.6,1650,1650.7,83
GCQ12,2012-04-03 13:30,3,1647,1648.6,1643.1,1643.1,36
GCQ12,2012-04-03 14:00,3,1642.8,1646.4,1642.8,1646.4,14
GCQ12,2012-04-03 14:30,3,1647.4,1649,1647.4,1648.9,30
GCQ12,2012-04-03 15:30,3,1650,1650,1649,1649,4
GCQ12,2012-04-03 16:00,3,1649.3,1649.5,1649.3,1649.5,9
GCQ12,2012-04-03 17:00,4,1649.4,1650.5,1649.4,1650.5,7
GCQ12,2012-04-03 17:30,4,1649.7,1649.7,1649.6,1649.6,2
GCQ12,2012-04-03 18:00,4,1650.5,1650.8,1650.5,1650.8,6
GCQ12,2012-04-03 19:00,4,1650.8,1650.8,1650.8,1650.8,1
GCQ12,2012-04-03 19:30,4,1650.3,1650.4,1650.3,1650.4,2
GCQ12,2012-04-03 20:30,4,1648,1648.7,1646.7,1648.7,12
GCQ12,2012-04-03 21:00,4,1645.7,1645.7,1645.7,1645.7,5
GCQ12,2012-04-03 21:30,4,1645,1646.5,1645,1646.5,4
GCQ12,2012-04-03 22:00,4,1647.2,1647.3,1647.2,1647.3,3
GCQ12,2012-04-04 00:00,4,1647.2,1647.4,1647.2,1647.4,2
GCQ12,2012-04-04 02:00,4,1646.4,1646.4,1638,1638,26
GCQ12,2012-04-04 02:30,4,1638.9,1641.6,1638.7,1641.6,16
GCQ12,2012-04-04 03:00,4,1641.7,1641.7,1638.2,1640.8,6
GCQ12,2012-04-04 03:30,4,1637.6,1637.6,1633.8,1634.9,9
GCQ12,2012-04-04 04:00,4,1635.7,1635.7,1633.6,1634.4,6
GCQ12,2012-04-04 04:30,4,1634.2,1637.3,1634.2,1637.3,3
GCQ12,2012-04-04 05:00,4,1638.4,1639.5,1638,1639.5,5
GCQ12,2012-04-04 05:30,4,1635.6,1635.6,1633.7,1633.7,17
GCQ12,2012-04-04 06:00,4,1635.5,1635.7,1625.9,1627.8,26
GCQ12,2012-04-04 06:30,4,1629.5,1630,1629.5,1630,6
GCQ12,2012-04-04 07:00,4,1630.2,1630.2,1622,1624.4,42
GCQ12,2012-04-04 07:30,4,1624.8,1627.6,1621.9,1625.2,37
GCQ12,2012-04-04 08:00,4,1626.4,1626.6,1622.3,1626.6,34
GCQ12,2012-04-04 08:30,4,1625.7,1630,1624.5,1627.4,47
GCQ12,2012-04-04 09:00,4,1627,1628.8,1624.2,1628.8,14
GCQ12,2012-04-04 09:30,4,1627.2,1627.3,1616.5,1616.5,45
GCQ12,2012-04-04 10:00,4,1616.7,1620.8,1616.7,1619.7,31
GCQ12,2012-04-04 10:30,4,1618,1623.6,1617.6,1621.7,36
GCQ12,2012-04-04 11:00,4,1622.2,1625.6,1622.2,1623.7,21
GCQ12,2012-04-04 11:30,4,1623.3,1623.5,1621.6,1622,34
GCQ12,2012-04-04 12:00,4,1621.8,1622.5,1616.3,1616.9,321
GCQ12,2012-04-04 12:30,4,1616.7,1621.6,1616.7,1621.6,21
GCQ12,2012-04-04 13:00,4,1621.6,1623.8,1621.1,1621.8,9
GCQ12,2012-04-04 13:30,4,1623.8,1626.4,1623.8,1624.3,27
GCQ12,2012-04-04 14:00,4,1625,1625.1,1622.8,1622.8,24
GCQ12,2012-04-04 14:30,4,1621.9,1622.1,1621.9,1622.1,2
GCQ12,2012-04-04 15:00,4,1622.4,1622.4,1622.4,1622.4,1
GCQ12,2012-04-04 15:30,4,1624.1,1624.1,1624.1,1624.1,2
GCQ12,2012-04-04 16:00,4,1624,1624,1623.8,1623.8,6
GCQ12,2012-04-04 17:00,5,1624.4,1624.4,1624.4,1624.4,1
GCQ12,2012-04-04 18:00,5,1627,1627,1627,1627,1
GCQ12,2012-04-04 18:30,5,1626.9,1627,1626.6,1626.6,6
GCQ12,2012-04-04 20:00,5,1626.6,1627,1626.6,1627,3
GCQ12,2012-04-04 20:30,5,1627,1627,1626.7,1626.7,6
GCQ12,2012-04-04 21:00,5,1626,1626,1626,1626,1
GCQ12,2012-04-04 21:30,5,1628,1628.2,1628,1628.2,10
GCQ12,2012-04-04 22:30,5,1627.5,1627.5,1627.5,1627.5,1
GCQ12,2012-04-05 00:30,5,1627.4,1627.4,1627.2,1627.2,2
GCQ12,2012-04-05 02:00,5,1627.6,1628.8,1626.8,1628.7,6
GCQ12,2012-04-05 02:30,5,1627.7,1632.5,1627.7,1632.5,9
GCQ12,2012-04-05 03:00,5,1633,1633,1631.5,1631.5,3
GCQ12,2012-04-05 03:30,5,1629.3,1630.7,1629.3,1630.7,4
GCQ12,2012-04-05 04:00,5,1630.9,1630.9,1627.7,1627.7,4
GCQ12,2012-04-05 04:30,5,1626.2,1626.6,1624.2,1624.2,4
GCQ12,2012-04-05 05:00,5,1624.6,1624.9,1624.6,1624.9,2
GCQ12,2012-04-05 05:30,5,1625.1,1626.3,1625,1626.3,3
GCQ12,2012-04-05 06:00,5,1626.6,1626.6,1625,1626.6,3
GCQ12,2012-04-05 06:30,5,1625,1629.5,1625,1629.5,8
GCQ12,2012-04-05 07:00,5,1630.4,1630.4,1625.4,1629.4,12
GCQ12,2012-04-05 07:30,5,1631.5,1631.5,1626.9,1627.2,9
GCQ12,2012-04-05 08:00,5,1626.7,1630,1626.7,1630,7
GCQ12,2012-04-05 08:30,5,1629.5,1636.4,1628.5,1634.9,32
GCQ12,2012-04-05 09:00,5,1635.3,1635.3,1630.9,1633.3,42
GCQ12,2012-04-05 09:30,5,1632.6,1636.3,1632.5,1633.9,75
GCQ12,2012-04-05 10:00,5,1634.3,1635.8,1632.2,1633.1,51
GCQ12,2012-04-05 10:30,5,1632.5,1632.5,1630.1,1630.8,9
GCQ12,2012-04-05 11:00,5,1631.7,1632.6,1631.1,1631.8,15
GCQ12,2012-04-05 11:30,5,1631.5,1631.5,1628.6,1631.5,28
GCQ12,2012-04-05 12:00,5,1631.5,1633.9,1631.5,1632.4,18
GCQ12,2012-04-05 12:30,5,1633,1633,1630.4,1630.4,10
GCQ12,2012-04-05 13:00,5,1630.7,1631.9,1630.6,1631.6,17
GCQ12,2012-04-05 13:30,5,1632.1,1632.1,1631.8,1631.8,2
GCQ12,2012-04-05 14:00,5,1634,1634,1633.5,1634,6
GCQ12,2012-04-05 14:30,5,1634.5,1634.5,1634.2,1634.2,2
GCQ12,2012-04-05 15:00,5,1634.1,1634.1,1633.6,1633.6,4
GCQ12,2012-04-05 15:30,5,1634.7,1634.7,1634.7,1634.7,5
GCQ12,2012-04-05 16:00,5,1634.6,1634.6,1634.6,1634.6,1
GCQ12,2012-04-08 17:00,9,1647,1650.2,1647,1647.3,18
GCQ12,2012-04-08 17:30,9,1649,1649,1649,1649,1
GCQ12,2012-04-08 18:00,9,1647,1647,1647,1647,1
GCQ12,2012-04-08 18:30,9,1645.7,1646.3,1645.7,1646.3,3
GCQ12,2012-04-08 19:30,9,1646.5,1646.5,1645,1645,6
GCQ12,2012-04-08 20:00,9,1643,1643.2,1640,1640,27
GCQ12,2012-04-08 20:30,9,1639.5,1640.4,1639.3,1639.3,17
GCQ12,2012-04-08 23:30,9,1642.1,1642.1,1642.1,1642.1,1
GCQ12,2012-04-09 00:00,9,1645.1,1645.1,1645.1,1645.1,2
GCQ12,2012-04-09 00:30,9,1644.1,1645.1,1644.1,1645.1,2
GCQ12,2012-04-09 02:00,9,1647.5,1647.7,1646.5,1646.5,4
GCQ12,2012-04-09 02:30,9,1647.1,1647.1,1646,1646,7
GCQ12,2012-04-09 03:00,9,1645.5,1646.1,1645.3,1645.3,3
GCQ12,2012-04-09 03:30,9,1645,1645.5,1644.1,1644.6,5
GCQ12,2012-04-09 04:00,9,1644.8,1645.1,1644.5,1644.5,3
GCQ12,2012-04-09 05:00,9,1643,1643.4,1643,1643.1,48
GCQ12,2012-04-09 06:00,9,1645,1646.3,1645,1645.9,3
GCQ12,2012-04-09 06:30,9,1645.3,1645.3,1645.3,1645.3,2
GCQ12,2012-04-09 07:00,9,1644,1647.6,1644,1647.3,4
GCQ12,2012-04-09 07:30,9,1647.9,1649.6,1647.9,1649.6,4
GCQ12,2012-04-09 08:00,9,1649.2,1649.2,1648.1,1648.1,2
GCQ12,2012-04-09 08:30,9,1647.7,1650.1,1644.9,1646.6,58
GCQ12,2012-04-09 09:00,9,1646.8,1650.7,1646.3,1650,69
GCQ12,2012-04-09 09:30,9,1650,1650.6,1647.1,1649.4,39
GCQ12,2012-04-09 10:00,9,1648.3,1648.3,1639.8,1641.1,197
GCQ12,2012-04-09 10:30,9,1641.9,1644.2,1641,1644.2,98
GCQ12,2012-04-09 11:00,9,1645.7,1647.6,1645.7,1647.4,11
GCQ12,2012-04-09 11:30,9,1648.7,1649.6,1648.4,1648.6,6
GCQ12,2012-04-09 12:00,9,1648.2,1648.2,1646.1,1646.1,19
GCQ12,2012-04-09 12:30,9,1646.6,1649.1,1646.6,1649.1,10
GCQ12,2012-04-09 13:00,9,1648.6,1649.4,1647.8,1649.4,14
GCQ12,2012-04-09 13:30,9,1649.3,1649.5,1649.3,1649.5,4
GCQ12,2012-04-09 14:00,9,1649,1649,1649,1649,1
GCQ12,2012-04-09 15:30,9,1645.2,1645.2,1645.2,1645.2,2
GCQ12,2012-04-09 17:00,10,1645.3,1645.3,1645.3,1645.3,5
GCQ12,2012-04-09 18:00,10,1645.1,1645.1,1645.1,1645.1,2
GCQ12,2012-04-09 19:30,10,1647.5,1647.5,1647.5,1647.5,1
GCQ12,2012-04-09 20:30,10,1655,1655.5,1654.7,1655.3,9
GCQ12,2012-04-09 21:30,10,1654.9,1655,1654.9,1655,6
GCQ12,2012-04-09 22:30,10,1657.3,1657.3,1655.8,1656.1,8
GCQ12,2012-04-10 00:00,10,1654,1654.2,1654,1654.2,2
GCQ12,2012-04-10 01:30,10,1651.2,1651.2,1651.2,1651.2,1
GCQ12,2012-04-10 02:00,10,1654.5,1654.5,1651.6,1652,3
GCQ12,2012-04-10 03:00,10,1648.4,1648.4,1648.4,1648.4,1
GCQ12,2012-04-10 03:30,10,1649.5,1650.1,1649.3,1649.3,7
GCQ12,2012-04-10 04:00,10,1648.5,1648.5,1647.1,1647.1,2
GCQ12,2012-04-10 04:30,10,1647,1647,1647,1647,1
GCQ12,2012-04-10 06:00,10,1645.8,1646.8,1645.8,1646.8,3
GCQ12,2012-04-10 06:30,10,1649.3,1649.3,1649.3,1649.3,1
GCQ12,2012-04-10 07:00,10,1650.2,1650.8,1648.7,1650.8,18
GCQ12,2012-04-10 07:30,10,1653,1653,1650.1,1650.1,9
GCQ12,2012-04-10 08:00,10,1647.7,1648,1647.2,1647.2,8
GCQ12,2012-04-10 08:30,10,1648.2,1648.9,1646,1646.6,108
GCQ12,2012-04-10 09:00,10,1647.3,1647.8,1637,1641,178
GCQ12,2012-04-10 09:30,10,1640.5,1641.4,1635.2,1636.1,199
GCQ12,2012-04-10 10:00,10,1638,1642.5,1637.6,1642.5,40
GCQ12,2012-04-10 10:30,10,1642.5,1644.2,1641.6,1641.6,45
GCQ12,2012-04-10 11:00,10,1643.3,1647.5,1641.4,1647.5,31
GCQ12,2012-04-10 11:30,10,1649.1,1660.7,1649.1,1660,63
GCQ12,2012-04-10 12:00,10,1660.3,1666.4,1658.1,1663,99
GCQ12,2012-04-10 12:30,10,1662.9,1664.3,1661.7,1661.7,45
GCQ12,2012-04-10 13:00,10,1663,1663.7,1661.1,1663.3,24
GCQ12,2012-04-10 13:30,10,1662,1665,1662,1665,37
GCQ12,2012-04-10 14:00,10,1665.3,1665.4,1663.6,1663.6,20
GCQ12,2012-04-10 14:30,10,1665.2,1665.3,1662.5,1662.5,20
GCQ12,2012-04-10 15:00,10,1662.5,1662.5,1661.3,1661.3,25
GCQ12,2012-04-10 17:00,11,1661.4,1661.4,1661.2,1661.2,3
GCQ12,2012-04-10 18:30,11,1660,1660,1660,1660,2
GCQ12,2012-04-10 19:30,11,1659.6,1659.6,1659.6,1659.6,1
GCQ12,2012-04-10 23:30,11,1658.6,1658.6,1658.6,1658.6,2
GCQ12,2012-04-11 01:00,11,1662.7,1662.7,1661.1,1661.1,3
GCQ12,2012-04-11 01:30,11,1662.7,1662.7,1662.7,1662.7,1
GCQ12,2012-04-11 02:00,11,1662.1,1662.1,1662.1,1662.1,4
GCQ12,2012-04-11 02:30,11,1660.8,1660.8,1660.8,1660.8,3
GCQ12,2012-04-11 03:00,11,1660.7,1660.7,1660.7,1660.7,1
GCQ12,2012-04-11 03:30,11,1660.8,1660.8,1660.8,1660.8,1
GCQ12,2012-04-11 04:00,11,1658.7,1658.7,1658.7,1658.7,1
GCQ12,2012-04-11 04:30,11,1656.9,1656.9,1656.9,1656.9,1
GCQ12,2012-04-11 05:30,11,1658,1661.9,1658,1661.9,3
GCQ12,2012-04-11 06:00,11,1662.9,1662.9,1662.7,1662.7,5
GCQ12,2012-04-11 06:30,11,1662.5,1662.5,1661.3,1661.5,11
GCQ12,2012-04-11 07:00,11,1659,1661.1,1659,1661.1,11
GCQ12,2012-04-11 07:30,11,1659.9,1661.6,1659.9,1661.6,5
GCQ12,2012-04-11 08:00,11,1662.2,1662.2,1662.2,1662.2,1
GCQ12,2012-04-11 08:30,11,1663.3,1665.3,1660,1660.1,58
GCQ12,2012-04-11 09:00,11,1659.6,1663.3,1659.6,1662.2,40
GCQ12,2012-04-11 09:30,11,1663.1,1665,1661.6,1663.5,35
GCQ12,2012-04-11 10:00,11,1662.4,1664,1660.5,1664,61
GCQ12,2012-04-11 10:30,11,1662.3,1663,1658.5,1659,46
GCQ12,2012-04-11 11:00,11,1662.5,1662.5,1662.5,1662.5,1
GCQ12,2012-04-11 11:30,11,1661.1,1661.1,1661.1,1661.1,14
GCQ12,2012-04-11 12:00,11,1662.5,1663,1662.2,1662.2,77
GCQ12,2012-04-11 12:30,11,1662.4,1663.4,1661.8,1661.8,11
GCQ12,2012-04-11 13:00,11,1660.1,1660.8,1660,1660.8,3
GCQ12,2012-04-11 13:30,11,1661,1661.1,1660.4,1660.4,8
GCQ12,2012-04-11 14:30,11,1661,1661.5,1660,1661.5,52
GCQ12,2012-04-11 15:00,11,1661.1,1661.2,1661.1,1661.2,3
GCQ12,2012-04-11 16:00,11,1662.3,1662.3,1662.3,1662.3,5
GCQ12,2012-04-11 19:00,12,1662.7,1663,1662.7,1662.7,3
GCQ12,2012-04-11 20:30,12,1662.7,1662.7,1662.7,1662.7,5
GCQ12,2012-04-11 21:00,12,1660,1660,1660,1660,1
GCQ12,2012-04-11 22:00,12,1662.4,1662.4,1662.4,1662.4,5
GCQ12,2012-04-11 23:30,12,1661.5,1662,1661.5,1662,2
GCQ12,2012-04-12 01:00,12,1662.7,1662.7,1662,1662,2
GCQ12,2012-04-12 02:00,12,1661.9,1661.9,1661.9,1661.9,1
GCQ12,2012-04-12 02:30,12,1661.1,1661.1,1658.8,1659.5,23
GCQ12,2012-04-12 03:00,12,1661,1661,1661,1661,1
GCQ12,2012-04-12 04:30,12,1659.8,1660.2,1659.8,1660.2,2
GCQ12,2012-04-12 05:30,12,1658.2,1658.2,1658.2,1658.2,1
GCQ12,2012-04-12 06:00,12,1657.9,1658.1,1654.7,1654.7,13
GCQ12,2012-04-12 06:30,12,1657,1657,1657,1657,1
GCQ12,2012-04-12 07:00,12,1656.2,1656.2,1655.6,1656.2,8
GCQ12,2012-04-12 07:30,12,1657.3,1658.2,1657.3,1658.2,2
GCQ12,2012-04-12 08:00,12,1657.5,1658.8,1657.5,1658.1,4
GCQ12,2012-04-12 08:30,12,1661,1673.7,1661,1673.3,49
GCQ12,2012-04-12 09:00,12,1672.7,1676.1,1671.9,1674.3,79
GCQ12,2012-04-12 09:30,12,1675.6,1679,1675.6,1675.9,54
GCQ12,2012-04-12 10:00,12,1676,1677.5,1675.7,1676.4,13
GCQ12,2012-04-12 10:30,12,1676.5,1678,1676.5,1676.9,28
GCQ12,2012-04-12 11:00,12,1678.1,1680,1677,1677,36
GCQ12,2012-04-12 11:30,12,1678.8,1679.3,1678.3,1678.3,4
GCQ12,2012-04-12 12:00,12,1679.8,1683.1,1679.8,1682.9,42
GCQ12,2012-04-12 12:30,12,1682.7,1682.7,1679.6,1680,16
GCQ12,2012-04-12 13:30,12,1680.8,1680.9,1680.8,1680.9,11
GCQ12,2012-04-12 14:00,12,1680.9,1680.9,1680.9,1680.9,1
GCQ12,2012-04-12 14:30,12,1679.5,1680,1678.5,1678.5,61
GCQ12,2012-04-12 15:00,12,1678.5,1678.5,1678.1,1678.1,7
GCQ12,2012-04-12 15:30,12,1679.2,1679.2,1678.8,1678.8,7
GCQ12,2012-04-12 16:00,12,1678.8,1678.8,1678.5,1678.5,21
GCQ12,2012-04-12 19:00,13,1680.1,1680.1,1679.2,1679.2,6
GCQ12,2012-04-12 20:00,13,1679,1679.1,1679,1679.1,2
GCQ12,2012-04-12 20:30,13,1679.6,1679.6,1679.6,1679.6,1
GCQ12,2012-04-12 21:00,13,1678.5,1678.5,1675.3,1675.3,3
GCQ12,2012-04-12 21:30,13,1676.1,1676.4,1676.1,1676.4,2
GCQ12,2012-04-12 23:30,13,1677.5,1677.5,1677.5,1677.5,1
GCQ12,2012-04-13 00:30,13,1677.5,1679.2,1677.5,1679.2,9
GCQ12,2012-04-13 01:00,13,1677.8,1677.8,1677.8,1677.8,1
GCQ12,2012-04-13 01:30,13,1678.3,1678.3,1678,1678,2
GCQ12,2012-04-13 02:00,13,1678.7,1681.3,1678.7,1678.7,26
GCQ12,2012-04-13 02:30,13,1678.3,1678.3,1677,1677,4
GCQ12,2012-04-13 03:00,13,1677.5,1677.5,1676.2,1676.2,3
GCQ12,2012-04-13 03:30,13,1675.5,1676,1675.5,1676,2
GCQ12,2012-04-13 04:00,13,1673.2,1673.7,1672.9,1673.7,14
GCQ12,2012-04-13 05:00,13,1676.6,1676.6,1676.6,1676.6,1
GCQ12,2012-04-13 05:30,13,1677.4,1677.4,1677.4,1677.4,2
GCQ12,2012-04-13 06:00,13,1677.7,1679.2,1677.7,1679.2,3
GCQ12,2012-04-13 06:30,13,1676.6,1676.6,1675.7,1675.7,3
GCQ12,2012-04-13 07:00,13,1674.5,1677.7,1674.3,1677.7,19
GCQ12,2012-04-13 07:30,13,1675.3,1675.3,1670.6,1674.5,13
GCQ12,2012-04-13 08:00,13,1676,1676,1673.3,1675.4,5
GCQ12,2012-04-13 08:30,13,1675.7,1675.7,1669.3,1671.6,31
GCQ12,2012-04-13 09:00,13,1669.2,1671.1,1668.2,1670.3,67
GCQ12,2012-04-13 09:30,13,1670.1,1672.9,1670.1,1672.8,20
GCQ12,2012-04-13 10:00,13,1672.7,1674.4,1667.6,1668.7,85
GCQ12,2012-04-13 10:30,13,1667.6,1671.2,1666.3,1667.3,108
GCQ12,2012-04-13 11:00,13,1668.3,1669.5,1668.3,1668.4,7
GCQ12,2012-04-13 11:30,13,1670.7,1670.7,1670,1670,17
GCQ12,2012-04-13 12:00,13,1668.7,1668.7,1657.8,1662.5,100
GCQ12,2012-04-13 12:30,13,1662.2,1662.2,1654.6,1656.5,123
GCQ12,2012-04-13 13:00,13,1654.9,1656.3,1654.3,1655.8,54
GCQ12,2012-04-13 13:30,13,1658,1658.5,1658,1658,11
GCQ12,2012-04-13 14:00,13,1657.6,1657.6,1656.6,1656.6,40
GCQ12,2012-04-13 14:30,13,1658,1659,1658,1659,14
GCQ12,2012-04-13 15:00,13,1659,1659.2,1659,1659.2,40
GCQ12,2012-04-13 15:30,13,1660.4,1662.2,1660.3,1662.2,23
GCQ12,2012-04-13 16:00,13,1662,1662,1661.9,1661.9,4
GCQ12,2012-04-15 17:00,16,1660,1660,1655,1655,10
GCQ12,2012-04-15 17:30,16,1656.1,1656.1,1656.1,1656.1,1
GCQ12,2012-04-15 18:00,16,1657.5,1657.5,1657.5,1657.5,2
GCQ12,2012-04-15 18:30,16,1656.7,1656.7,1656.7,1656.7,2
GCQ12,2012-04-15 19:00,16,1656.2,1656.2,1654.7,1654.7,8
GCQ12,2012-04-15 19:30,16,1654.3,1654.3,1652.5,1654.2,11
GCQ12,2012-04-15 20:00,16,1656.1,1656.1,1653.8,1653.8,8
GCQ12,2012-04-15 20:30,16,1655.1,1655.1,1655,1655,7
GCQ12,2012-04-15 21:00,16,1654.5,1654.5,1654.5,1654.5,1
GCQ12,2012-04-15 21:30,16,1654.3,1654.3,1654.3,1654.3,6
GCQ12,2012-04-15 22:00,16,1654.3,1654.3,1654.3,1654.3,1
GCQ12,2012-04-15 23:30,16,1651.3,1651.3,1647.9,1648.6,29
GCQ12,2012-04-16 00:00,16,1650,1650,1648.6,1649.9,15
GCQ12,2012-04-16 00:30,16,1651.3,1651.3,1650.8,1650.8,2
GCQ12,2012-04-16 01:00,16,1650.2,1650.2,1650.2,1650.2,1
GCQ12,2012-04-16 01:30,16,1648.3,1648.3,1645.8,1645.8,3
GCQ12,2012-04-16 02:00,16,1645.8,1645.8,1645.6,1645.6,3
GCQ12,2012-04-16 02:30,16,1648,1648,1645.9,1645.9,4
GCQ12,2012-04-16 03:00,16,1648.8,1648.8,1648.8,1648.8,1
GCQ12,2012-04-16 03:30,16,1648.9,1649.1,1648.9,1649.1,2
GCQ12,2012-04-16 04:00,16,1649,1649.4,1649,1649.4,5
GCQ12,2012-04-16 04:30,16,1651.6,1652.9,1651.6,1652.9,2
GCQ12,2012-04-16 05:00,16,1653.5,1654,1653.3,1654,52
GCQ12,2012-04-16 05:30,16,1650.6,1650.6,1650.6,1650.6,2
GCQ12,2012-04-16 06:00,16,1651.4,1651.4,1651.3,1651.3,3
GCQ12,2012-04-16 06:30,16,1650,1650,1650,1650,1
GCQ12,2012-04-16 07:00,16,1650.2,1650.2,1649.9,1649.9,3
GCQ12,2012-04-16 07:30,16,1650,1655.7,1650,1655.5,13
GCQ12,2012-04-16 08:00,16,1654.8,1657.3,1654.8,1656.6,5
GCQ12,2012-04-16 08:30,16,1658.5,1660.8,1655.7,1656.5,104
GCQ12,2012-04-16 09:00,16,1655.8,1657.8,1649.7,1652.6,76
GCQ12,2012-04-16 09:30,16,1652.8,1653.6,1651.5,1651.5,81
GCQ12,2012-04-16 10:00,16,1654.9,1655.5,1653,1653.1,22
GCQ12,2012-04-16 10:30,16,1652.8,1653.5,1652,1653,8
GCQ12,2012-04-16 11:00,16,1654.1,1655.1,1652.1,1652.2,46
GCQ12,2012-04-16 11:30,16,1653.1,1653.1,1649.6,1652,32
GCQ12,2012-04-16 12:00,16,1652.5,1652.9,1651.7,1651.7,12
GCQ12,2012-04-16 12:30,16,1653,1653.5,1653,1653.5,2
GCQ12,2012-04-16 13:30,16,1653.8,1654.3,1653.8,1654.3,2
GCQ12,2012-04-16 14:00,16,1654,1654.3,1654,1654,5
GCQ12,2012-04-16 14:30,16,1655.2,1655.2,1655,1655,2
GCQ12,2012-04-16 15:00,16,1655,1655,1655,1655,2
GCQ12,2012-04-16 15:30,16,1654.7,1655,1654.7,1655,6
GCQ12,2012-04-16 16:00,16,1655.3,1656,1655.3,1656,2
GCQ12,2012-04-16 17:00,17,1656.1,1656.1,1655.6,1655.6,7
GCQ12,2012-04-16 17:30,17,1655.6,1655.6,1655,1655,13
GCQ12,2012-04-16 18:00,17,1654.1,1654.1,1654.1,1654.1,6
GCQ12,2012-04-16 19:30,17,1655,1655,1655,1655,1
GCQ12,2012-04-16 20:00,17,1653.5,1653.5,1653.5,1653.5,1
GCQ12,2012-04-16 20:30,17,1653,1653,1653,1653,2
GCQ12,2012-04-16 23:30,17,1652,1652,1651.7,1651.7,2
GCQ12,2012-04-17 00:00,17,1650.3,1650.3,1650,1650.1,4
GCQ12,2012-04-17 00:30,17,1651.1,1652.2,1651.1,1652.2,2
GCQ12,2012-04-17 01:00,17,1652.3,1652.3,1651.6,1651.6,3
GCQ12,2012-04-17 01:30,17,1649.8,1650.3,1649.1,1650.3,3
GCQ12,2012-04-17 02:00,17,1649.4,1652.9,1649.4,1652.9,5
GCQ12,2012-04-17 02:30,17,1653.7,1655,1653.4,1655,5
GCQ12,2012-04-17 03:00,17,1653.6,1653.6,1653.6,1653.6,1
GCQ12,2012-04-17 03:30,17,1655,1655,1655,1655,1
GCQ12,2012-04-17 05:30,17,1658.7,1658.7,1657.1,1657.1,3
GCQ12,2012-04-17 06:00,17,1657.5,1658.8,1657.5,1658.8,5
GCQ12,2012-04-17 06:30,17,1658,1658,1657,1657,11
GCQ12,2012-04-17 07:00,17,1657,1657,1657,1657,1
GCQ12,2012-04-17 07:30,17,1657.7,1657.7,1654.4,1655.5,53
GCQ12,2012-04-17 08:00,17,1654.6,1657.3,1654.6,1656.9,5
GCQ12,2012-04-17 08:30,17,1654.9,1654.9,1640.5,1642.5,85
GCQ12,2012-04-17 09:00,17,1640.5,1645,1638.3,1644.3,150
GCQ12,2012-04-17 09:30,17,1646.3,1651.2,1644.8,1651.2,23
GCQ12,2012-04-17 10:00,17,1652.9,1658.5,1652.2,1658.5,25
GCQ12,2012-04-17 10:30,17,1657,1657,1654.7,1654.7,18
GCQ12,2012-04-17 11:00,17,1655.9,1655.9,1655,1655.3,4
GCQ12,2012-04-17 12:00,17,1654.6,1654.6,1653,1653.2,43
GCQ12,2012-04-17 12:30,17,1653.2,1653.3,1653.2,1653.3,6
GCQ12,2012-04-17 13:00,17,1653.5,1653.5,1653.5,1653.5,1
GCQ12,2012-04-17 13:30,17,1654.2,1654.2,1653.7,1653.7,2
GCQ12,2012-04-17 14:00,17,1653.6,1653.6,1653.4,1653.4,7
GCQ12,2012-04-17 15:00,17,1653.5,1653.5,1652.8,1652.8,14
GCQ12,2012-04-17 15:30,17,1652.6,1652.6,1652.5,1652.5,8
GCQ12,2012-04-17 20:00,18,1655,1655,1654.2,1654.2,5
GCQ12,2012-04-17 22:30,18,1656,1656,1656,1656,1
GCQ12,2012-04-17 23:00,18,1655.8,1655.8,1655.8,1655.8,1
GCQ12,2012-04-17 23:30,18,1655,1655,1655,1655,1
GCQ12,2012-04-18 00:00,18,1655.3,1655.3,1655.3,1655.3,1
GCQ12,2012-04-18 00:30,18,1655.5,1656.4,1655.5,1656.4,3
GCQ12,2012-04-18 01:00,18,1656.6,1656.8,1656.6,1656.7,3
GCQ12,2012-04-18 01:30,18,1656.6,1656.8,1655,1655,7
GCQ12,2012-04-18 02:00,18,1654.4,1654.8,1653,1653,5
GCQ12,2012-04-18 02:30,18,1653.3,1654.8,1653.3,1654.8,6
GCQ12,2012-04-18 03:00,18,1654.7,1654.7,1654.7,1654.7,1
GCQ12,2012-04-18 03:30,18,1654.3,1654.3,1650.1,1650.1,6
GCQ12,2012-04-18 04:00,18,1650.3,1650.3,1650,1650,2
GCQ12,2012-04-18 04:30,18,1649.8,1649.8,1649.6,1649.6,3
GCQ12,2012-04-18 05:00,18,1649.2,1649.3,1649.2,1649.3,2
GCQ12,2012-04-18 05:30,18,1647.8,1647.8,1647.8,1647.8,1
GCQ12,2012-04-18 06:00,18,1648.3,1648.3,1646.6,1646.6,2
GCQ12,2012-04-18 06:30,18,1646,1646,1643.2,1643.2,8
GCQ12,2012-04-18 07:00,18,1644.2,1645,1644.2,1645,7
GCQ12,2012-04-18 07:30,18,1645.5,1645.5,1641,1642.4,10
GCQ12,2012-04-18 08:00,18,1641.4,1644.7,1641,1644.6,8
GCQ12,2012-04-18 08:30,18,1645,1649,1645,1646.8,4
GCQ12,2012-04-18 09:00,18,1644.6,1647.3,1644.6,1646.5,4
GCQ12,2012-04-18 09:30,18,1647.2,1650.6,1647.2,1650.6,4
GCQ12,2012-04-18 10:00,18,1648.5,1648.5,1644,1644,10
GCQ12,2012-04-18 10:30,18,1645.4,1646.3,1643.3,1646.3,7
GCQ12,2012-04-18 11:00,18,1643.1,1644.5,1643.1,1644.5,2
GCQ12,2012-04-18 11:30,18,1644.2,1644.2,1642,1642.7,13
GCQ12,2012-04-18 12:00,18,1641,1642.6,1641,1641.9,34
GCQ12,2012-04-18 12:30,18,1643.2,1643.4,1642.2,1642.2,3
GCQ12,2012-04-18 13:00,18,1642.7,1642.7,1641.9,1641.9,3
GCQ12,2012-04-18 15:00,18,1642.8,1643.2,1642.8,1643.2,2
GCQ12,2012-04-18 15:30,18,1643.9,1645.1,1643.9,1645.1,17
GCQ12,2012-04-18 16:00,18,1646,1646,1646,1646,1
GCQ12,2012-04-18 17:00,19,1645.7,1645.7,1645.7,1645.7,1
GCQ12,2012-04-18 18:00,19,1644,1644,1644,1644,1
GCQ12,2012-04-18 18:30,19,1644.8,1644.8,1644.8,1644.8,1
GCQ12,2012-04-18 20:00,19,1645,1645,1645,1645,2
GCQ12,2012-04-18 21:30,19,1643.6,1643.6,1643.6,1643.6,1
GCQ12,2012-04-18 22:00,19,1644,1644,1644,1644,1
GCQ12,2012-04-18 23:00,19,1643,1643,1640,1640,18
GCQ12,2012-04-18 23:30,19,1641,1641.5,1641,1641.4,11
GCQ12,2012-04-19 00:00,19,1641,1641.9,1640.9,1640.9,7
GCQ12,2012-04-19 00:30,19,1641.3,1641.9,1641.3,1641.8,8
GCQ12,2012-04-19 01:00,19,1642.2,1642.5,1641.9,1642.5,5
GCQ12,2012-04-19 02:00,19,1644.5,1647.5,1644.5,1646.8,10
GCQ12,2012-04-19 02:30,19,1646.5,1648,1645.7,1647.8,5
GCQ12,2012-04-19 03:00,19,1646.5,1646.5,1645.7,1646.5,23
GCQ12,2012-04-19 03:30,19,1648,1649.5,1647.8,1649.5,22
GCQ12,2012-04-19 04:00,19,1645.7,1645.7,1645.7,1645.7,1
GCQ12,2012-04-19 06:00,19,1641.8,1641.8,1641.8,1641.8,1
GCQ12,2012-04-19 06:30,19,1637.1,1638.1,1635,1638.1,43
GCQ12,2012-04-19 07:00,19,1636.6,1638,1635.7,1635.7,52
GCQ12,2012-04-19 07:30,19,1638.7,1638.7,1638.5,1638.5,2
GCQ12,2012-04-19 08:00,19,1643.4,1652.7,1643.4,1650.4,27
GCQ12,2012-04-19 08:30,19,1650,1656.3,1647.8,1654.8,103
GCQ12,2012-04-19 09:00,19,1652.7,1652.7,1646.6,1649.2,9
GCQ12,2012-04-19 09:30,19,1649.2,1654,1649.2,1653.4,16
GCQ12,2012-04-19 10:00,19,1652.3,1652.3,1648.4,1648.4,14
GCQ12,2012-04-19 10:30,19,1648.2,1649.2,1648.2,1649.2,2
GCQ12,2012-04-19 11:00,19,1648.2,1648.2,1643,1643,18
GCQ12,2012-04-19 11:30,19,1642.5,1643.2,1640.7,1643.2,12
GCQ12,2012-04-19 12:00,19,1642,1644.8,1642,1643.6,13
GCQ12,2012-04-19 12:30,19,1642.8,1642.8,1642.8,1642.8,2
GCQ12,2012-04-19 13:00,19,1642.1,1642.3,1642.1,1642.3,3
GCQ12,2012-04-19 13:30,19,1641.9,1641.9,1641.9,1641.9,1
GCQ12,2012-04-19 15:30,19,1646,1646.2,1646,1646.2,3
GCQ12,2012-04-19 17:00,20,1645.3,1645.3,1645.3,1645.3,1
GCQ12,2012-04-19 17:30,20,1644.5,1644.5,1643.8,1643.8,8
GCQ12,2012-04-19 20:00,20,1644,1644,1644,1644,5
GCQ12,2012-04-19 23:30,20,1647.5,1647.5,1647,1647,2
GCQ12,2012-04-20 00:00,20,1646.1,1646.3,1646.1,1646.3,2
GCQ12,2012-04-20 00:30,20,1646.7,1648,1646.7,1648,7
GCQ12,2012-04-20 01:00,20,1648.4,1648.4,1647.4,1647.4,2
GCQ12,2012-04-20 01:30,20,1647.5,1647.5,1647.5,1647.5,1
GCQ12,2012-04-20 02:00,20,1645.7,1645.7,1645,1645,2
GCQ12,2012-04-20 03:00,20,1647.5,1649.4,1647.5,1648.5,3
GCQ12,2012-04-20 03:30,20,1645.3,1645.3,1645.3,1645.3,1
GCQ12,2012-04-20 04:00,20,1644.1,1644.5,1644.1,1644.5,11
GCQ12,2012-04-20 04:30,20,1643,1645.1,1643,1645.1,6
GCQ12,2012-04-20 05:30,20,1645.1,1647.2,1645.1,1646.7,11
GCQ12,2012-04-20 06:00,20,1647.3,1647.3,1647.3,1647.3,1
GCQ12,2012-04-20 06:30,20,1646.3,1646.3,1646.3,1646.3,1
GCQ12,2012-04-20 07:00,20,1649.7,1649.7,1647.8,1647.8,8
GCQ12,2012-04-20 07:30,20,1648,1648.1,1644.8,1644.8,33
GCQ12,2012-04-20 08:00,20,1645.7,1645.7,1641.3,1642.8,67
GCQ12,2012-04-20 08:30,20,1643.2,1646.4,1643.2,1644.4,21
GCQ12,2012-04-20 09:00,20,1644,1649,1644,1649,37
GCQ12,2012-04-20 09:30,20,1648.1,1648.2,1643.3,1643.3,37
GCQ12,2012-04-20 10:00,20,1643.9,1644.2,1643.3,1643.7,9
GCQ12,2012-04-20 10:30,20,1644.3,1645.1,1644.2,1644.8,18
GCQ12,2012-04-20 11:00,20,1645.6,1645.7,1645,1645,13
GCQ12,2012-04-20 11:30,20,1645.4,1646,1645.3,1646,14
GCQ12,2012-04-20 12:00,20,1645.9,1646.7,1645.3,1645.3,39
GCQ12,2012-04-20 12:30,20,1645,1645,1643.6,1644,11
GCQ12,2012-04-20 13:00,20,1643.7,1644.7,1643.7,1644.5,9
GCQ12,2012-04-20 13:30,20,1645.1,1645.4,1644.9,1645.4,4
GCQ12,2012-04-20 14:00,20,1645.4,1646,1645.4,1646,21
GCQ12,2012-04-20 16:00,20,1645.6,1645.6,1645.2,1645.2,20
GCQ12,2012-04-22 17:00,23,1644,1644.2,1643.4,1644.2,7
GCQ12,2012-04-22 17:30,23,1644.4,1644.6,1644.4,1644.6,4
GCQ12,2012-04-22 18:00,23,1644.6,1644.6,1644.6,1644.6,1
GCQ12,2012-04-22 21:30,23,1645.5,1645.5,1645.5,1645.5,1
GCQ12,2012-04-22 23:30,23,1645.5,1645.5,1645,1645,5
GCQ12,2012-04-23 01:30,23,1644.5,1644.5,1643.7,1644.5,6
GCQ12,2012-04-23 02:00,23,1644.5,1644.5,1634,1638,23
GCQ12,2012-04-23 02:30,23,1635.5,1636.7,1635.1,1636.7,4
GCQ12,2012-04-23 03:00,23,1635.7,1637.5,1635.7,1637.5,21
GCQ12,2012-04-23 03:30,23,1637.6,1637.6,1635.8,1635.8,2
GCQ12,2012-04-23 04:00,23,1635.9,1635.9,1635.7,1635.7,3
GCQ12,2012-04-23 04:30,23,1634.3,1634.3,1634.3,1634.3,1
GCQ12,2012-04-23 05:30,23,1635.6,1635.6,1635.4,1635.4,2
GCQ12,2012-04-23 06:00,23,1634.1,1634.1,1633.3,1634,8
GCQ12,2012-04-23 06:30,23,1633,1633,1631.3,1631.3,4
GCQ12,2012-04-23 07:00,23,1633.6,1633.6,1626.4,1628.1,23
GCQ12,2012-04-23 07:30,23,1627.3,1631.1,1627.3,1630.6,5
GCQ12,2012-04-23 08:00,23,1629.3,1630.5,1628,1630.5,20
GCQ12,2012-04-23 08:30,23,1630.6,1635.3,1630.6,1631.6,17
GCQ12,2012-04-23 09:00,23,1633.1,1633.1,1628.4,1632.2,131
GCQ12,2012-04-23 09:30,23,1631.3,1635.2,1630.8,1634.5,120
GCQ12,2012-04-23 10:00,23,1632.8,1635,1632.7,1634.7,98
GCQ12,2012-04-23 10:30,23,1634.4,1635.6,1634,1635.3,182
GCQ12,2012-04-23 11:00,23,1635.2,1635.3,1633.9,1635,61
GCQ12,2012-04-23 11:30,23,1635,1635,1633.8,1633.8,26
GCQ12,2012-04-23 12:00,23,1634,1634.4,1633.8,1634.4,22
GCQ12,2012-04-23 12:30,23,1634.6,1635.2,1634.6,1635.1,15
GCQ12,2012-04-23 13:00,23,1638.1,1639.5,1638.1,1639.5,4
GCQ12,2012-04-23 13:30,23,1640,1640.3,1640,1640.3,2
GCQ12,2012-04-23 14:00,23,1639.5,1639.5,1639.5,1639.5,1
GCQ12,2012-04-23 14:30,23,1641.1,1641.8,1641.1,1641.2,5
GCQ12,2012-04-23 16:00,23,1641,1641.2,1641,1641.2,5
GCQ12,2012-04-23 17:00,24,1641,1641,1640.8,1640.8,5
GCQ12,2012-04-23 19:00,24,1639.7,1639.7,1639.6,1639.6,2
GCQ12,2012-04-23 20:30,24,1640.2,1640.2,1640.2,1640.2,1
GCQ12,2012-04-23 22:00,24,1639.5,1639.8,1639.5,1639.8,2
GCQ12,2012-04-23 22:30,24,1638,1638,1638,1638,1
GCQ12,2012-04-23 23:30,24,1639.5,1639.5,1639.5,1639.5,1
GCQ12,2012-04-24 00:00,24,1638,1638,1638,1638,3
GCQ12,2012-04-24 00:30,24,1638,1638,1638,1638,1
GCQ12,2012-04-24 01:30,24,1638.4,1638.4,1637.2,1637.2,3
GCQ12,2012-04-24 02:00,24,1639.9,1639.9,1639.6,1639.7,4
GCQ12,2012-04-24 02:30,24,1641.7,1644,1641.7,1642.4,15
GCQ12,2012-04-24 04:00,24,1639.5,1640.3,1639.5,1640.2,4
GCQ12,2012-04-24 05:00,24,1640.5,1640.5,1640.5,1640.5,1
GCQ12,2012-04-24 05:30,24,1641.2,1641.2,1641.2,1641.2,1
GCQ12,2012-04-24 06:00,24,1642.4,1642.4,1642.4,1642.4,1
GCQ12,2012-04-24 06:30,24,1643.2,1646.5,1642.9,1646.3,7
GCQ12,2012-04-24 07:00,24,1644.3,1646.5,1643.7,1646.5,8
GCQ12,2012-04-24 07:30,24,1644,1644.2,1644,1644.2,4
GCQ12,2012-04-24 08:00,24,1645,1649.4,1645,1646.1,6
GCQ12,2012-04-24 08:30,24,1647.6,1648.5,1647.4,1647.7,25
GCQ12,2012-04-24 09:00,24,1648.3,1651.4,1648.3,1648.4,19
GCQ12,2012-04-24 09:30,24,1647.2,1647.3,1646.4,1646.4,6
GCQ12,2012-04-24 10:00,24,1645.8,1647,1645.8,1647,3
GCQ12,2012-04-24 10:30,24,1644.6,1645.2,1644.6,1645.1,22
GCQ12,2012-04-24 11:00,24,1644.8,1644.8,1644.3,1644.6,8
GCQ12,2012-04-24 11:30,24,1644.7,1644.7,1643.9,1643.9,15
GCQ12,2012-04-24 12:00,24,1644.2,1646,1643.7,1646,19
GCQ12,2012-04-24 12:30,24,1645.7,1645.7,1645.7,1645.7,1
GCQ12,2012-04-24 13:00,24,1645.7,1645.7,1645.7,1645.7,1
GCQ12,2012-04-24 13:30,24,1644.6,1644.6,1644.1,1644.4,7
GCQ12,2012-04-24 14:00,24,1643.9,1643.9,1643.6,1643.6,17
GCQ12,2012-04-24 15:30,24,1644,1644,1644,1644,1
GCQ12,2012-04-24 18:00,25,1643.7,1643.7,1643.7,1643.7,19
GCQ12,2012-04-24 21:00,25,1645.6,1645.6,1645.6,1645.6,1
GCQ12,2012-04-24 21:30,25,1645.1,1645.1,1645.1,1645.1,1
GCQ12,2012-04-24 22:00,25,1644.4,1644.8,1644.4,1644.8,7
GCQ12,2012-04-25 00:00,25,1644.9,1645.1,1644.9,1645.1,2
GCQ12,2012-04-25 01:00,25,1644.2,1644.7,1644,1644.3,5
GCQ12,2012-04-25 01:30,25,1644.1,1644.6,1644.1,1644.6,5
GCQ12,2012-04-25 02:00,25,1645.7,1646.3,1645.7,1646.3,3
GCQ12,2012-04-25 02:30,25,1645,1645,1645,1645,1
GCQ12,2012-04-25 03:00,25,1645.2,1645.5,1645.2,1645.5,2
GCQ12,2012-04-25 04:00,25,1645.7,1645.7,1645.2,1645.2,2
GCQ12,2012-04-25 04:30,25,1641.6,1641.6,1641,1641,2
GCQ12,2012-04-25 05:00,25,1642.3,1643.5,1642.3,1643.5,13
GCQ12,2012-04-25 06:00,25,1645.2,1645.2,1645.2,1645.2,1
GCQ12,2012-04-25 06:30,25,1645,1645,1645,1645,1
GCQ12,2012-04-25 07:00,25,1646.3,1646.3,1644.9,1644.9,6
GCQ12,2012-04-25 07:30,25,1644.5,1644.5,1641.9,1642.3,10
GCQ12,2012-04-25 08:00,25,1643.5,1647.2,1643,1645.2,16
GCQ12,2012-04-25 08:30,25,1644.3,1644.3,1641.6,1641.6,10
GCQ12,2012-04-25 09:00,25,1640.3,1642.1,1640.3,1642.1,4
GCQ12,2012-04-25 09:30,25,1641.2,1642.3,1639.8,1640.9,15
GCQ12,2012-04-25 10:00,25,1640.9,1641.6,1638.3,1638.3,17
GCQ12,2012-04-25 10:30,25,1639.9,1644.4,1639.9,1642.5,35
GCQ12,2012-04-25 11:00,25,1641.6,1642.1,1641,1641,11
GCQ12,2012-04-25 11:30,25,1638.7,1638.7,1628,1633.2,70
GCQ12,2012-04-25 12:00,25,1636.3,1647,1636,1644.3,91
GCQ12,2012-04-25 12:30,25,1647.4,1649,1644,1644,74
GCQ12,2012-04-25 13:00,25,1639.3,1645.7,1636.9,1645.7,19
GCQ12,2012-04-25 13:30,25,1641.9,1646.3,1641.5,1646.3,5
GCQ12,2012-04-25 14:30,25,1646.4,1646.7,1646.4,1646.7,3
GCQ12,2012-04-25 15:30,25,1648,1648,1647.1,1647.1,4
GCQ12,2012-04-25 16:00,25,1646,1646,1646,1646,1
GCQ12,2012-04-25 21:30,26,1647.4,1647.8,1647.4,1647.8,4
GCQ12,2012-04-25 22:00,26,1649.1,1649.4,1648.9,1649.4,6
GCQ12,2012-04-26 00:30,26,1649.8,1650.7,1649.8,1650.6,8
GCQ12,2012-04-26 01:00,26,1652,1652.2,1652,1652.2,4
GCQ12,2012-04-26 01:30,26,1651.3,1651.3,1651.3,1651.3,3
GCQ12,2012-04-26 02:00,26,1651.8,1654.2,1651.8,1654.1,12
GCQ12,2012-04-26 02:30,26,1655.2,1655.6,1654.3,1654.3,11
GCQ12,2012-04-26 03:00,26,1653.8,1653.8,1652.5,1652.5,6
GCQ12,2012-04-26 03:30,26,1651.9,1651.9,1651.9,1651.9,1
GCQ12,2012-04-26 04:00,26,1652.4,1652.4,1651.4,1651.4,3
GCQ12,2012-04-26 05:00,26,1649.5,1649.5,1649.5,1649.5,4
GCQ12,2012-04-26 06:00,26,1650.7,1651.8,1650.7,1651.8,2
GCQ12,2012-04-26 07:00,26,1654.2,1656.5,1654.2,1656.5,5
GCQ12,2012-04-26 07:30,26,1656.7,1657.8,1656.6,1657.8,9
GCQ12,2012-04-26 08:00,26,1657,1657,1656.6,1656.6,5
GCQ12,2012-04-26 08:30,26,1655.9,1655.9,1652.3,1653.3,13
GCQ12,2012-04-26 09:00,26,1655.9,1661.5,1655.9,1658.9,33
GCQ12,2012-04-26 09:30,26,1659.5,1661.9,1658.6,1660,90
GCQ12,2012-04-26 10:00,26,1659.5,1660,1659,1660,11
GCQ12,2012-04-26 10:30,26,1659.5,1663.3,1659,1661.8,52
GCQ12,2012-04-26 11:00,26,1660.6,1663,1660.6,1663,28
GCQ12,2012-04-26 11:30,26,1660.8,1661.3,1660.5,1661.3,21
GCQ12,2012-04-26 12:00,26,1660.6,1663.1,1660.6,1662.9,98
GCQ12,2012-04-26 12:30,26,1662.5,1662.8,1661.9,1662.8,43
GCQ12,2012-04-26 13:00,26,1662,1662.2,1660.7,1661.4,23
GCQ12,2012-04-26 13:30,26,1661.4,1661.5,1660.2,1660.7,12
GCQ12,2012-04-26 14:00,26,1660.2,1660.8,1659.7,1660.3,30
GCQ12,2012-04-26 14:30,26,1660.3,1661,1660.3,1660.5,7
GCQ12,2012-04-26 15:00,26,1660.9,1660.9,1659.4,1660.1,6
GCQ12,2012-04-26 15:30,26,1660.4,1660.4,1660.4,1660.4,1
GCQ12,2012-04-26 16:00,26,1659.8,1659.8,1659.8,1659.8,2
GCQ12,2012-04-26 19:00,27,1660,1660,1660,1660,1
GCQ12,2012-04-26 19:30,27,1660.1,1660.7,1660.1,1660.6,4
GCQ12,2012-04-26 20:00,27,1659.7,1659.7,1659.7,1659.7,1
GCQ12,2012-04-26 20:30,27,1659.3,1659.3,1659.3,1659.3,1
GCQ12,2012-04-26 21:30,27,1659.4,1659.4,1659.4,1659.4,2
GCQ12,2012-04-26 22:30,27,1658.6,1659.2,1658.3,1659.2,13
GCQ12,2012-04-26 23:00,27,1658.1,1658.1,1658.1,1658.1,1
GCQ12,2012-04-27 00:30,27,1658.2,1658.2,1657.7,1657.7,2
GCQ12,2012-04-27 01:00,27,1656.1,1656.1,1655.2,1655.7,5
GCQ12,2012-04-27 01:30,27,1655.4,1655.4,1655.4,1655.4,3
GCQ12,2012-04-27 02:00,27,1653.9,1656,1653.7,1656,5
GCQ12,2012-04-27 02:30,27,1656.6,1656.6,1655.9,1656.3,6
GCQ12,2012-04-27 03:00,27,1658.3,1658.3,1658.3,1658.3,3
GCQ12,2012-04-27 03:30,27,1658,1658.3,1658,1658.3,2
GCQ12,2012-04-27 04:00,27,1658.2,1658.2,1657.7,1657.7,18
GCQ12,2012-04-27 04:30,27,1657.9,1657.9,1657.9,1657.9,1
GCQ12,2012-04-27 05:00,27,1656.6,1657,1656.6,1657,6
GCQ12,2012-04-27 05:30,27,1658,1658,1658,1658,1
GCQ12,2012-04-27 06:00,27,1658.1,1658.5,1658.1,1658.5,3
GCQ12,2012-04-27 06:30,27,1657.3,1657.3,1656.6,1656.6,4
GCQ12,2012-04-27 07:00,27,1659.1,1659.9,1659,1659.9,5
GCQ12,2012-04-27 07:30,27,1662,1667.8,1661,1666,39
GCQ12,2012-04-27 08:00,27,1666.8,1668.9,1665.6,1668.9,18
GCQ12,2012-04-27 08:30,27,1669.7,1670,1663.6,1666.7,132
GCQ12,2012-04-27 09:00,27,1666.7,1669.9,1665.5,1667.5,51
GCQ12,2012-04-27 09:30,27,1667.2,1669.9,1666.4,1668.5,128
GCQ12,2012-04-27 10:00,27,1667.3,1668.1,1667.3,1667.7,4
GCQ12,2012-04-27 10:30,27,1667,1668,1666.8,1667,13
GCQ12,2012-04-27 11:00,27,1666.8,1667.1,1666.8,1667.1,4
GCQ12,2012-04-27 11:30,27,1667.1,1667.1,1666.5,1666.9,14
GCQ12,2012-04-27 12:00,27,1667.5,1667.5,1666.7,1667.3,53
GCQ12,2012-04-27 12:30,27,1667.6,1667.6,1666.2,1666.3,16
GCQ12,2012-04-27 13:00,27,1666.7,1666.8,1666.5,1666.5,13
GCQ12,2012-04-27 13:30,27,1666.5,1666.9,1666.5,1666.9,27
GCQ12,2012-04-27 14:00,27,1666.8,1666.9,1666.8,1666.9,5
GCQ12,2012-04-27 14:30,27,1666,1666,1665.3,1665.3,2
GCQ12,2012-04-27 15:00,27,1665.4,1665.4,1665.4,1665.4,1
GCQ12,2012-04-27 15:30,27,1665.3,1665.3,1665.1,1665.1,2
GCQ12,2012-04-27 16:00,27,1666,1666,1665.4,1665.4,16
GCQ12,2012-04-29 18:00,30,1667.1,1667.1,1667.1,1667.1,1
GCQ12,2012-04-29 18:30,30,1667.4,1667.9,1667.4,1667.9,23
GCQ12,2012-04-29 19:00,30,1667.4,1667.4,1667.4,1667.4,1
GCQ12,2012-04-29 20:00,30,1666.4,1666.4,1666.4,1666.4,1
GCQ12,2012-04-29 20:30,30,1667.3,1667.8,1667.3,1667.8,3
GCQ12,2012-04-29 21:00,30,1667.4,1667.4,1667.4,1667.4,18
GCQ12,2012-04-29 22:00,30,1667,1667,1667,1667,2
GCQ12,2012-04-29 23:00,30,1666.8,1666.8,1666.8,1666.8,4
GCQ12,2012-04-30 00:00,30,1667.3,1667.8,1667.1,1667.8,6
GCQ12,2012-04-30 01:00,30,1667.7,1668.2,1667.7,1668.2,2
GCQ12,2012-04-30 01:30,30,1667.6,1667.6,1666.7,1666.7,4
GCQ12,2012-04-30 02:00,30,1666.6,1667.2,1664.4,1665.5,9
GCQ12,2012-04-30 02:30,30,1665.3,1667.1,1665.3,1666,22
GCQ12,2012-04-30 03:00,30,1667.3,1668.7,1667.3,1668.7,43
GCQ12,2012-04-30 04:00,30,1666.5,1666.5,1666,1666,3
GCQ12,2012-04-30 04:30,30,1665.5,1665.5,1665.5,1665.5,1
GCQ12,2012-04-30 05:00,30,1664.5,1665.5,1664.5,1665.5,3
GCQ12,2012-04-30 05:30,30,1666.5,1666.5,1666.5,1666.5,1
GCQ12,2012-04-30 06:00,30,1666,1666,1666,1666,1
GCQ12,2012-04-30 07:00,30,1664,1664,1662,1662.1,7
GCQ12,2012-04-30 07:30,30,1660.6,1660.6,1647.9,1655.9,35
GCQ12,2012-04-30 08:00,30,1655.4,1655.7,1653.6,1653.6,72
GCQ12,2012-04-30 08:30,30,1655.7,1660,1655.1,1658.5,21
GCQ12,2012-04-30 09:00,30,1653.9,1661,1653.9,1659.7,15
GCQ12,2012-04-30 09:30,30,1659.4,1664.3,1658.9,1664.3,15
GCQ12,2012-04-30 10:00,30,1663.2,1663.2,1661,1661.1,9
GCQ12,2012-04-30 10:30,30,1662.1,1663.1,1662.1,1662.5,9
GCQ12,2012-04-30 11:00,30,1662.1,1667.4,1662.1,1666.7,43
GCQ12,2012-04-30 11:30,30,1667,1667.8,1666.5,1666.7,56
GCQ12,2012-04-30 12:00,30,1666.9,1667.1,1665.5,1666.6,91
GCQ12,2012-04-30 12:30,30,1666.6,1668.5,1666.6,1668.5,6
GCQ12,2012-04-30 13:00,30,1667,1668.1,1666.5,1668.1,11
GCQ12,2012-04-30 13:30,30,1668.6,1669.1,1667.8,1668.7,5
GCQ12,2012-04-30 14:00,30,1668,1668,1668,1668,5
GCQ12,2012-04-30 14:30,30,1667.5,1667.8,1667.4,1667.8,4
GCQ12,2012-04-30 15:00,30,1668.4,1668.4,1667.9,1667.9,5
GCQ12,2012-04-30 18:00,1,1668.5,1668.5,1668.5,1668.5,3
GCQ12,2012-04-30 18:30,1,1668.5,1668.7,1668.5,1668.7,2
GCQ12,2012-04-30 19:00,1,1670.2,1670.2,1670.2,1670.2,4
GCQ12,2012-04-30 20:00,1,1668.8,1669,1668.1,1669,18
GCQ12,2012-04-30 20:30,1,1669.6,1669.6,1669.6,1669.6,10
GCQ12,2012-04-30 21:00,1,1669.7,1669.7,1669.7,1669.7,1
GCQ12,2012-04-30 22:00,1,1669.5,1669.5,1669.3,1669.3,2
GCQ12,2012-05-01 00:00,1,1668.3,1668.6,1667.8,1668.6,4
GCQ12,2012-05-01 01:00,1,1667.7,1667.7,1667.7,1667.7,1
GCQ12,2012-05-01 01:30,1,1667.2,1667.2,1667.2,1667.2,1
GCQ12,2012-05-01 02:00,1,1666.4,1666.4,1665.5,1665.5,4
GCQ12,2012-05-01 02:30,1,1665.2,1666.6,1664.8,1666.6,7
GCQ12,2012-05-01 03:00,1,1666.3,1666.8,1666.3,1666.8,6
GCQ12,2012-05-01 03:30,1,1665,1665,1665,1665,1
GCQ12,2012-05-01 04:00,1,1664.3,1664.3,1664.3,1664.3,1
GCQ12,2012-05-01 04:30,1,1663.2,1663.2,1663.2,1663.2,1
GCQ12,2012-05-01 05:00,1,1663.3,1663.3,1662.8,1663,7
GCQ12,2012-05-01 05:30,1,1663.6,1663.6,1663.5,1663.5,2
GCQ12,2012-05-01 06:00,1,1665.1,1665.1,1665.1,1665.1,1
GCQ12,2012-05-01 06:30,1,1668,1669.1,1668,1668.3,3
GCQ12,2012-05-01 07:00,1,1667.8,1672.2,1667.6,1671.6,131
GCQ12,2012-05-01 07:30,1,1670.9,1674.3,1670.9,1672.1,25
GCQ12,2012-05-01 08:00,1,1671.7,1672.2,1671.3,1671.7,10
GCQ12,2012-05-01 08:30,1,1671.5,1672.8,1670.2,1671.7,17
GCQ12,2012-05-01 09:00,1,1671,1671,1663.3,1664.3,75
GCQ12,2012-05-01 09:30,1,1664.9,1665.9,1663.9,1664.2,39
GCQ12,2012-05-01 10:00,1,1665.5,1666.1,1663.8,1666.1,13
GCQ12,2012-05-01 10:30,1,1667.6,1668.5,1667.1,1667.2,66
GCQ12,2012-05-01 11:00,1,1667,1667.1,1666,1666.5,16
GCQ12,2012-05-01 11:30,1,1666.8,1666.8,1665.2,1665.4,14
GCQ12,2012-05-01 12:00,1,1665.9,1666.1,1663.8,1664.7,123
GCQ12,2012-05-01 12:30,1,1664.9,1665.5,1662.9,1663.6,29
GCQ12,2012-05-01 13:00,1,1664.9,1665.4,1664.1,1664.8,10
GCQ12,2012-05-01 13:30,1,1666,1666.1,1666,1666.1,3
GCQ12,2012-05-01 14:00,1,1666.3,1666.3,1666.3,1666.3,1
GCQ12,2012-05-01 14:30,1,1665.8,1665.8,1665.8,1665.8,2
GCQ12,2012-05-01 20:00,2,1661.9,1661.9,1661.5,1661.5,3
GCQ12,2012-05-01 20:30,2,1661.5,1661.5,1661.5,1661.5,1
GCQ12,2012-05-01 21:00,2,1662.6,1662.6,1662.6,1662.6,1
GCQ12,2012-05-01 21:30,2,1663,1663,1662,1662,10
GCQ12,2012-05-01 22:00,2,1662.5,1662.5,1662.5,1662.5,1
GCQ12,2012-05-01 22:30,2,1662.6,1662.6,1662.6,1662.6,1
GCQ12,2012-05-01 23:00,2,1662.8,1663,1662.8,1662.8,32
GCQ12,2012-05-01 23:30,2,1662.4,1662.5,1662,1662.5,4
GCQ12,2012-05-02 00:00,2,1662,1662.1,1661.9,1662.1,21
GCQ12,2012-05-02 00:30,2,1661.6,1661.6,1657.8,1658,8
GCQ12,2012-05-02 01:00,2,1657.9,1659.2,1657.9,1659.2,2
GCQ12,2012-05-02 01:30,2,1657.6,1657.6,1657.6,1657.6,20
GCQ12,2012-05-02 02:00,2,1658.8,1659.3,1658.8,1659.2,7
GCQ12,2012-05-02 02:30,2,1659,1659,1654.9,1655.1,13
GCQ12,2012-05-02 03:00,2,1657,1657,1657,1657,1
GCQ12,2012-05-02 04:00,2,1657.8,1658.4,1657.8,1658.4,2
GCQ12,2012-05-02 05:00,2,1656.7,1656.7,1656.7,1656.7,1
GCQ12,2012-05-02 05:30,2,1652.7,1654.1,1651.4,1651.4,3
GCQ12,2012-05-02 06:30,2,1655,1655.3,1655,1655.3,21
GCQ12,2012-05-02 07:00,2,1655,1662.6,1655,1662.6,271
GCQ12,2012-05-02 07:30,2,1662.5,1662.5,1656.2,1656.2,7
GCQ12,2012-05-02 08:00,2,1658,1658.3,1657.9,1657.9,4
GCQ12,2012-05-02 08:30,2,1657.5,1657.5,1649.6,1652.8,25
GCQ12,2012-05-02 09:00,2,1651.2,1655.6,1651.1,1654.8,11
GCQ12,2012-05-02 09:30,2,1655.4,1656,1655.1,1656,12
GCQ12,2012-05-02 10:00,2,1655.1,1655.5,1654.1,1654.1,6
GCQ12,2012-05-02 10:30,2,1652.6,1653.8,1652.5,1652.5,10
GCQ12,2012-05-02 11:00,2,1653,1654.9,1653,1654.9,12
GCQ12,2012-05-02 11:30,2,1654.2,1656.1,1654.2,1656.1,32
GCQ12,2012-05-02 12:00,2,1656.4,1658.5,1655.8,1656.8,59
GCQ12,2012-05-02 12:30,2,1656.5,1656.5,1656.4,1656.4,3
GCQ12,2012-05-02 13:00,2,1655,1656.1,1655,1656.1,3
GCQ12,2012-05-02 13:30,2,1656.8,1657.4,1656.7,1657.4,21
GCQ12,2012-05-02 14:00,2,1657.1,1657.1,1656.5,1656.5,2
GCQ12,2012-05-02 14:30,2,1656.3,1656.3,1656.3,1656.3,2
GCQ12,2012-05-02 15:00,2,1656.2,1656.2,1655.6,1655.6,27
GCQ12,2012-05-02 17:30,3,1656.3,1656.4,1656.3,1656.4,3
GCQ12,2012-05-02 18:00,3,1656.4,1656.4,1655.2,1655.2,2
GCQ12,2012-05-02 20:00,3,1656.1,1656.1,1655,1655,2
GCQ12,2012-05-02 21:00,3,1653.3,1653.3,1653.3,1653.3,1
GCQ12,2012-05-02 21:30,3,1651,1651,1650.8,1650.8,2
GCQ12,2012-05-02 22:00,3,1651.3,1651.6,1651.1,1651.1,37
GCQ12,2012-05-02 22:30,3,1652,1652,1652,1652,1
GCQ12,2012-05-02 23:00,3,1651.5,1651.5,1651.5,1651.5,1
GCQ12,2012-05-02 23:30,3,1651.5,1651.5,1650.5,1650.5,3
GCQ12,2012-05-03 01:00,3,1649.8,1649.8,1648.6,1649,3
GCQ12,2012-05-03 01:30,3,1649.1,1649.1,1644,1644,94
GCQ12,2012-05-03 02:00,3,1647,1650.1,1647,1650,6
GCQ12,2012-05-03 02:30,3,1650.2,1650.2,1648.8,1648.8,3
GCQ12,2012-05-03 03:00,3,1648,1648.1,1647.6,1647.6,24
GCQ12,2012-05-03 03:30,3,1646.9,1646.9,1646.9,1646.9,1
GCQ12,2012-05-03 04:00,3,1647.2,1647.3,1646.3,1646.3,4
GCQ12,2012-05-03 04:30,3,1645.9,1648.2,1645.9,1648.2,2
GCQ12,2012-05-03 05:00,3,1648.1,1648.1,1648.1,1648.1,1
GCQ12,2012-05-03 05:30,3,1647.9,1647.9,1647.5,1647.5,2
GCQ12,2012-05-03 06:00,3,1647.2,1648.1,1647.2,1648,7
GCQ12,2012-05-03 06:30,3,1648.6,1650,1648.6,1649.4,10
GCQ12,2012-05-03 07:00,3,1647.1,1648.9,1647.1,1648.1,10
GCQ12,2012-05-03 07:30,3,1645.5,1646.7,1639.5,1643.1,64
GCQ12,2012-05-03 08:00,3,1641.6,1642.7,1640,1641.6,17
GCQ12,2012-05-03 08:30,3,1644.3,1644.3,1635.6,1638.6,75
GCQ12,2012-05-03 09:00,3,1640.4,1643.3,1635,1638.9,67
GCQ12,2012-05-03 09:30,3,1639.3,1639.9,1637.2,1637.7,24
GCQ12,2012-05-03 10:00,3,1637.7,1637.7,1636.3,1637.4,21
GCQ12,2012-05-03 10:30,3,1640.3,1640.6,1637.8,1638.1,57
GCQ12,2012-05-03 11:00,3,1636.9,1638.6,1636.7,1638.6,10
GCQ12,2012-05-03 11:30,3,1637.9,1637.9,1637.9,1637.9,1
GCQ12,2012-05-03 12:00,3,1636,1637.3,1633.6,1636.7,76
GCQ12,2012-05-03 12:30,3,1636.5,1636.5,1634.7,1635.6,158
GCQ12,2012-05-03 13:00,3,1635.8,1637.7,1635.8,1637.2,12
GCQ12,2012-05-03 13:30,3,1636.9,1636.9,1636.9,1636.9,1
GCQ12,2012-05-03 14:00,3,1637.8,1639,1637.8,1638.3,42
GCQ12,2012-05-03 14:30,3,1638.8,1640,1638.6,1639.8,28
GCQ12,2012-05-03 15:00,3,1639.8,1639.8,1639.8,1639.8,1
GCQ12,2012-05-03 19:30,4,1638.1,1638.1,1638,1638,2
GCQ12,2012-05-03 20:00,4,1638.6,1638.8,1638.6,1638.7,4
GCQ12,2012-05-03 20:30,4,1638.6,1638.6,1638.6,1638.6,1
GCQ12,2012-05-03 21:00,4,1639.6,1639.6,1639.6,1639.6,5
GCQ12,2012-05-03 21:30,4,1639.1,1639.1,1639.1,1639.1,1
GCQ12,2012-05-03 22:00,4,1639.9,1639.9,1639.9,1639.9,5
GCQ12,2012-05-03 22:30,4,1639.7,1639.7,1639.7,1639.7,1
GCQ12,2012-05-04 00:00,4,1637,1637,1637,1637,1
GCQ12,2012-05-04 02:00,4,1636.2,1636.2,1635.8,1635.8,2
GCQ12,2012-05-04 02:30,4,1634.1,1634.1,1632,1632.9,6
GCQ12,2012-05-04 03:00,4,1632.9,1633.6,1629.8,1632,18
GCQ12,2012-05-04 03:30,4,1631.3,1631.3,1630.7,1630.7,2
GCQ12,2012-05-04 04:00,4,1631.6,1631.8,1631.6,1631.8,2
GCQ12,2012-05-04 04:30,4,1632.1,1632.1,1632.1,1632.1,1
GCQ12,2012-05-04 05:30,4,1632.7,1632.7,1632.7,1632.7,1
GCQ12,2012-05-04 06:30,4,1635.3,1635.3,1635.3,1635.3,1
GCQ12,2012-05-04 07:00,4,1632.5,1635.1,1632.5,1635.1,10
GCQ12,2012-05-04 07:30,4,1638,1643.3,1636.8,1638.5,60
GCQ12,2012-05-04 08:00,4,1638.6,1641.5,1638.2,1638.4,67
GCQ12,2012-05-04 08:30,4,1638.7,1648.4,1638.7,1646.8,104
GCQ12,2012-05-04 09:00,4,1646.6,1649.3,1644.5,1647.4,47
GCQ12,2012-05-04 09:30,4,1646.3,1646.3,1635.8,1637,104
GCQ12,2012-05-04 10:00,4,1636.6,1641.4,1635.5,1638.9,147
GCQ12,2012-05-04 10:30,4,1640.1,1641,1638.2,1641,8
GCQ12,2012-05-04 11:00,4,1641.6,1643.6,1641.3,1643,11
GCQ12,2012-05-04 11:30,4,1642.3,1644.2,1642,1644.2,19
GCQ12,2012-05-04 12:00,4,1644.1,1647.6,1644,1647.3,115
GCQ12,2012-05-04 12:30,4,1647.3,1647.3,1646,1646.5,15
GCQ12,2012-05-04 13:00,4,1646.7,1647,1646.1,1646.3,18
GCQ12,2012-05-04 15:00,4,1644.8,1644.8,1644.8,1644.8,2
GCQ12,2012-05-04 15:30,4,1644.7,1645.2,1644.7,1645.2,3
GCQ12,2012-05-04 16:00,4,1645,1645.1,1645,1645.1,4
GCQ12,2012-05-06 17:00,7,1642.7,1642.7,1640.8,1640.8,7
GCQ12,2012-05-06 17:30,7,1639.2,1643.1,1639.1,1642.5,7
GCQ12,2012-05-06 18:00,7,1642.6,1642.6,1641.6,1642.1,7
GCQ12,2012-05-06 18:30,7,1642,1642,1642,1642,2
GCQ12,2012-05-06 19:30,7,1643.2,1643.2,1642.9,1642.9,2
GCQ12,2012-05-06 20:00,7,1642.5,1643,1637.3,1638.2,21
GCQ12,2012-05-06 20:30,7,1640,1640,1640,1640,3
GCQ12,2012-05-06 21:00,7,1640.1,1640.1,1639.9,1639.9,5
GCQ12,2012-05-06 21:30,7,1639.9,1640,1639.9,1640,2
GCQ12,2012-05-06 22:00,7,1642,1642,1641,1641.1,4
GCQ12,2012-05-06 22:30,7,1641.5,1641.5,1641.5,1641.5,1
GCQ12,2012-05-06 23:30,7,1640.7,1640.7,1640.5,1640.7,3
GCQ12,2012-05-07 00:00,7,1640.7,1640.9,1640.7,1640.9,3
GCQ12,2012-05-07 00:30,7,1641.2,1641.6,1641.2,1641.6,3
GCQ12,2012-05-07 01:30,7,1641.4,1641.4,1641.4,1641.4,1
GCQ12,2012-05-07 02:00,7,1641,1641.2,1640.5,1640.5,6
GCQ12,2012-05-07 02:30,7,1641.5,1641.5,1640.8,1640.8,2
GCQ12,2012-05-07 03:00,7,1642.1,1642.1,1642.1,1642.1,1
GCQ12,2012-05-07 03:30,7,1642.1,1642.1,1642.1,1642.1,1
GCQ12,2012-05-07 04:00,7,1642.2,1642.2,1642.2,1642.2,1
GCQ12,2012-05-07 04:30,7,1642.6,1644.5,1642.6,1644.5,12
GCQ12,2012-05-07 05:00,7,1644.7,1644.7,1644.7,1644.7,2
GCQ12,2012-05-07 05:30,7,1644.2,1644.4,1644.2,1644.2,3
GCQ12,2012-05-07 06:00,7,1641.5,1641.6,1641.5,1641.6,2
GCQ12,2012-05-07 06:30,7,1641.8,1642.1,1640,1640,3
GCQ12,2012-05-07 07:00,7,1641.3,1641.3,1639.6,1639.6,24
GCQ12,2012-05-07 07:30,7,1638.5,1638.5,1638.5,1638.5,1
GCQ12,2012-05-07 08:00,7,1641.3,1643.5,1641.3,1642.9,10
GCQ12,2012-05-07 08:30,7,1641.3,1641.5,1639.8,1640.9,7
GCQ12,2012-05-07 09:00,7,1640,1640.1,1637.6,1638.7,14
GCQ12,2012-05-07 09:30,7,1639.2,1639.6,1634.7,1637.1,23
GCQ12,2012-05-07 10:00,7,1636.4,1640.2,1636.3,1639.3,19
GCQ12,2012-05-07 10:30,7,1640.1,1640.3,1639.3,1639.3,30
GCQ12,2012-05-07 11:00,7,1640.9,1642.6,1640.9,1642.6,4
GCQ12,2012-05-07 11:30,7,1642.4,1643.2,1642,1642,68
GCQ12,2012-05-07 12:00,7,1641.3,1642,1640.7,1641.4,184
GCQ12,2012-05-07 12:30,7,1641.4,1641.8,1640.3,1640.3,22
GCQ12,2012-05-07 13:00,7,1640.4,1640.4,1639,1639.2,9
GCQ12,2012-05-07 13:30,7,1640,1640,1640,1640,8
GCQ12,2012-05-07 14:00,7,1639.6,1640,1639.6,1640,5
GCQ12,2012-05-07 14:30,7,1640.9,1641.1,1640.9,1641.1,2
GCQ12,2012-05-07 15:00,7,1641.7,1641.7,1641.7,1641.7,50
GCQ12,2012-05-07 15:30,7,1641.2,1641.2,1641.2,1641.2,5
GCQ12,2012-05-07 17:00,8,1641.3,1641.3,1641.3,1641.3,1
GCQ12,2012-05-07 18:30,8,1640.2,1640.2,1640.2,1640.2,1
GCQ12,2012-05-07 19:30,8,1640.9,1640.9,1640.9,1640.9,1
GCQ12,2012-05-07 21:30,8,1640.2,1640.3,1640.2,1640.3,2
GCQ12,2012-05-07 22:30,8,1639.3,1639.3,1639.3,1639.3,1
GCQ12,2012-05-07 23:00,8,1639.2,1639.2,1639.2,1639.2,2
GCQ12,2012-05-07 23:30,8,1639.2,1639.2,1639.2,1639.2,1
GCQ12,2012-05-08 00:30,8,1639.3,1640.5,1639.3,1640.5,2
GCQ12,2012-05-08 01:00,8,1638,1638,1637.2,1637.2,3
GCQ12,2012-05-08 01:30,8,1636.7,1636.8,1633,1634,20
GCQ12,2012-05-08 02:00,8,1634.3,1634.3,1631,1631,24
GCQ12,2012-05-08 02:30,8,1631.4,1633.1,1630.9,1632.6,37
GCQ12,2012-05-08 03:00,8,1632.3,1632.8,1628.8,1628.9,14
GCQ12,2012-05-08 03:30,8,1628.8,1631.2,1628,1630.6,34
GCQ12,2012-05-08 04:00,8,1630.4,1632.1,1630.4,1630.9,46
GCQ12,2012-05-08 04:30,8,1629.3,1629.9,1627.8,1629,19
GCQ12,2012-05-08 05:00,8,1629.3,1630.1,1628.9,1630.1,19
GCQ12,2012-05-08 05:30,8,1630.1,1630.1,1628.9,1628.9,10
GCQ12,2012-05-08 06:00,8,1630.4,1631.9,1630.3,1631.2,8
GCQ12,2012-05-08 06:30,8,1631.2,1631.2,1631.2,1631.2,1
GCQ12,2012-05-08 07:00,8,1630.5,1631.6,1611,1618.6,135
GCQ12,2012-05-08 07:30,8,1619.2,1619.9,1616.6,1618,68
GCQ12,2012-05-08 08:00,8,1617.1,1617.1,1611.8,1615.2,143
GCQ12,2012-05-08 08:30,8,1615.5,1616.1,1606.7,1607.8,131
GCQ12,2012-05-08 09:00,8,1607.4,1607.4,1601.8,1606,148
GCQ12,2012-05-08 09:30,8,1605.1,1607.7,1604.9,1605.5,66
GCQ12,2012-05-08 10:00,8,1605.3,1605.3,1598,1601.4,127
GCQ12,2012-05-08 10:30,8,1601.5,1606.2,1601.5,1604.8,66
GCQ12,2012-05-08 11:00,8,1605.1,1605.6,1602.4,1603.4,88
GCQ12,2012-05-08 11:30,8,1603.3,1606.3,1602.5,1605.7,26
GCQ12,2012-05-08 12:00,8,1604.7,1608.1,1604.6,1607.2,336
GCQ12,2012-05-08 12:30,8,1607.1,1607.1,1605.8,1606.4,54
GCQ12,2012-05-08 13:00,8,1606.3,1608.9,1606,1608.5,31
GCQ12,2012-05-08 13:30,8,1609,1609.1,1608.7,1609.1,12
GCQ12,2012-05-08 14:00,8,1610.2,1611.1,1609.1,1609.4,15
GCQ12,2012-05-08 14:30,8,1609.3,1609.3,1609.2,1609.2,9
GCQ12,2012-05-08 15:00,8,1607.7,1608.1,1607.3,1608,30
GCQ12,2012-05-08 15:30,8,1608,1608.2,1607.9,1607.9,11
GCQ12,2012-05-08 16:00,8,1608,1608,1608,1608,2
GCQ12,2012-05-08 17:00,9,1608,1609,1608,1608.7,7
GCQ12,2012-05-08 17:30,9,1608.3,1608.4,1608.3,1608.3,7
GCQ12,2012-05-08 18:00,9,1607.9,1607.9,1607.2,1607.2,2
GCQ12,2012-05-08 18:30,9,1608,1608,1605.5,1605.5,11
GCQ12,2012-05-08 19:00,9,1605.6,1606.9,1604.4,1604.4,16
GCQ12,2012-05-08 19:30,9,1605.1,1605.1,1601.7,1604.6,22
GCQ12,2012-05-08 20:00,9,1602.2,1602.2,1601,1601.2,34
GCQ12,2012-05-08 20:30,9,1601.4,1602.7,1600.9,1600.9,5
GCQ12,2012-05-08 21:00,9,1600.3,1600.3,1597.2,1598,10
GCQ12,2012-05-08 21:30,9,1599.4,1599.4,1596,1597.7,17
GCQ12,2012-05-08 22:00,9,1596.4,1596.8,1596.2,1596.2,6
GCQ12,2012-05-08 22:30,9,1595.9,1596,1591.9,1591.9,26
GCQ12,2012-05-08 23:00,9,1590.3,1593,1590,1593,11
GCQ12,2012-05-08 23:30,9,1593.2,1593.2,1593.2,1593.2,4
GCQ12,2012-05-09 00:30,9,1595.7,1595.7,1594.5,1595.4,7
GCQ12,2012-05-09 01:00,9,1597,1597.8,1596.1,1596.1,9
GCQ12,2012-05-09 01:30,9,1596.4,1598.2,1595.2,1595.2,27
GCQ12,2012-05-09 02:00,9,1595.5,1595.5,1592.1,1594,12
GCQ12,2012-05-09 02:30,9,1595,1595.5,1595,1595,5
GCQ12,2012-05-09 03:00,9,1594.6,1596.2,1592.8,1592.8,18
GCQ12,2012-05-09 03:30,9,1590.5,1590.5,1586.5,1586.6,42
GCQ12,2012-05-09 04:00,9,1586.7,1587.5,1586.2,1586.8,24
GCQ12,2012-05-09 04:30,9,1588.4,1589,1583.8,1583.8,22
GCQ12,2012-05-09 05:00,9,1583.6,1586.7,1583.5,1586.7,7
GCQ12,2012-05-09 05:30,9,1587.3,1587.9,1585.6,1587.8,41
GCQ12,2012-05-09 06:00,9,1588,1588.8,1586.4,1587.1,22
GCQ12,2012-05-09 06:30,9,1587.3,1590.7,1587.2,1589.4,32
GCQ12,2012-05-09 07:00,9,1590,1590.1,1583.7,1586.7,146
GCQ12,2012-05-09 07:30,9,1586.9,1588.3,1580.8,1588.3,73
GCQ12,2012-05-09 08:00,9,1588.6,1592,1587.9,1589.5,109
GCQ12,2012-05-09 08:30,9,1589.5,1589.8,1584.4,1585.6,60
GCQ12,2012-05-09 09:00,9,1585.4,1590,1584.9,1589.7,125
GCQ12,2012-05-09 09:30,9,1589.7,1592.8,1589.4,1590.3,64
GCQ12,2012-05-09 10:00,9,1590.1,1595.5,1589.5,1595,62
GCQ12,2012-05-09 10:30,9,1593.4,1598,1593.4,1596.2,69
GCQ12,2012-05-09 11:00,9,1595.5,1596.5,1595,1595.5,93
GCQ12,2012-05-09 11:30,9,1593.6,1594.1,1591.5,1592.2,47
GCQ12,2012-05-09 12:00,9,1592.6,1598.3,1592.6,1596,309
GCQ12,2012-05-09 12:30,9,1596.2,1597.1,1595.3,1595.5,30
GCQ12,2012-05-09 13:00,9,1594.5,1595,1593.2,1595,31
GCQ12,2012-05-09 13:30,9,1594.3,1594.3,1592,1592.5,13
GCQ12,2012-05-09 14:00,9,1591.8,1591.8,1591.8,1591.8,25
GCQ12,2012-05-09 14:30,9,1591.9,1594.6,1591.9,1594.6,10
GCQ12,2012-05-09 15:00,9,1593.5,1593.5,1593.3,1593.3,2
GCQ12,2012-05-09 15:30,9,1592.2,1593,1592.2,1592.5,7
GCQ12,2012-05-09 16:00,9,1591.5,1591.5,1591.5,1591.5,10
GCQ12,2012-05-09 17:00,10,1592.5,1593.4,1592.1,1593.4,11
GCQ12,2012-05-09 17:30,10,1593.2,1593.2,1593.2,1593.2,1
GCQ12,2012-05-09 18:30,10,1591.5,1591.5,1591.5,1591.5,1
GCQ12,2012-05-09 19:30,10,1593.2,1593.2,1593.2,1593.2,7
GCQ12,2012-05-09 20:00,10,1594.1,1594.1,1594.1,1594.1,1
GCQ12,2012-05-09 20:30,10,1595.1,1595.1,1594.3,1594.3,11
GCQ12,2012-05-09 21:00,10,1594.7,1595.7,1594.7,1595.7,2
GCQ12,2012-05-09 21:30,10,1595.6,1595.6,1595.6,1595.6,1
GCQ12,2012-05-09 22:00,10,1594.9,1594.9,1593.6,1594,8
GCQ12,2012-05-09 23:00,10,1594.3,1594.3,1594.3,1594.3,5
GCQ12,2012-05-09 23:30,10,1594.9,1597,1594.9,1597,18
GCQ12,2012-05-10 00:00,10,1596.4,1597.1,1596.4,1596.9,5
GCQ12,2012-05-10 00:30,10,1597.4,1597.4,1597.4,1597.4,10
GCQ12,2012-05-10 01:00,10,1597,1597.5,1596.8,1596.8,8
GCQ12,2012-05-10 01:30,10,1596.6,1596.7,1595.8,1595.8,10
GCQ12,2012-05-10 02:00,10,1596.2,1599.6,1596.2,1597.9,12
GCQ12,2012-05-10 02:30,10,1597.9,1597.9,1595.8,1596.4,16
GCQ12,2012-05-10 03:00,10,1595.9,1595.9,1592.6,1593,9
GCQ12,2012-05-10 03:30,10,1592.7,1594.1,1592.7,1593.2,9
GCQ12,2012-05-10 04:00,10,1593.2,1593.2,1589.8,1590.3,20
GCQ12,2012-05-10 04:30,10,1589.5,1592.6,1589.5,1590.2,13
GCQ12,2012-05-10 05:00,10,1590,1591.4,1588.6,1591.4,8
GCQ12,2012-05-10 05:30,10,1593,1594.7,1593,1593.8,5
GCQ12,2012-05-10 06:00,10,1593.7,1593.7,1592.3,1592.3,7
GCQ12,2012-05-10 06:30,10,1594.3,1595,1592.5,1594.2,35
GCQ12,2012-05-10 07:00,10,1595.6,1596.3,1593.9,1595.4,118
GCQ12,2012-05-10 07:30,10,1596.4,1596.9,1594.1,1594.4,37
GCQ12,2012-05-10 08:00,10,1594.8,1601.3,1594.7,1600.5,49
GCQ12,2012-05-10 08:30,10,1600.2,1604.4,1598.7,1601.9,176
GCQ12,2012-05-10 09:00,10,1601.5,1602.5,1599.1,1599.3,114
GCQ12,2012-05-10 09:30,10,1598.9,1599.7,1597.3,1597.9,89
GCQ12,2012-05-10 10:00,10,1598,1598.6,1594.9,1597.7,64
GCQ12,2012-05-10 10:30,10,1598.6,1600.1,1597.2,1597.5,66
GCQ12,2012-05-10 11:00,10,1597.3,1599.2,1596,1597.5,42
GCQ12,2012-05-10 11:30,10,1597.9,1598.5,1596.9,1597.6,30
GCQ12,2012-05-10 12:00,10,1598.5,1599,1597.4,1597.7,227
GCQ12,2012-05-10 12:30,10,1597.4,1599.6,1597.4,1598.3,23
GCQ12,2012-05-10 13:00,10,1598.2,1598.9,1597.8,1598.9,12
GCQ12,2012-05-10 13:30,10,1598.1,1599.1,1598,1598,20
GCQ12,2012-05-10 14:00,10,1598,1598,1596.8,1597.9,28
GCQ12,2012-05-10 14:30,10,1596.5,1596.5,1596.3,1596.3,5
GCQ12,2012-05-10 15:00,10,1596.5,1597.4,1596.2,1597.4,8
GCQ12,2012-05-10 15:30,10,1596,1596,1596,1596,1
GCQ12,2012-05-10 16:00,10,1595.8,1595.8,1595.8,1595.8,2
GCQ12,2012-05-10 17:00,11,1596.4,1596.4,1596.4,1596.4,1
GCQ12,2012-05-10 18:00,11,1597,1597,1597,1597,1
GCQ12,2012-05-10 18:30,11,1596.7,1596.7,1596.7,1596.7,1
GCQ12,2012-05-10 19:00,11,1595,1595,1594.1,1594.1,2
GCQ12,2012-05-10 19:30,11,1594.4,1594.4,1594.4,1594.4,1
GCQ12,2012-05-10 20:00,11,1592,1592,1590,1590.1,4
GCQ12,2012-05-10 20:30,11,1589.8,1589.9,1587.4,1588.5,16
GCQ12,2012-05-10 21:00,11,1588.6,1589.9,1588.5,1588.8,24
GCQ12,2012-05-10 21:30,11,1588.7,1589.3,1588.7,1589.3,2
GCQ12,2012-05-10 22:00,11,1589.8,1589.8,1588.5,1588.5,9
GCQ12,2012-05-10 23:00,11,1588.5,1588.5,1587.5,1587.5,6
GCQ12,2012-05-10 23:30,11,1587.3,1588,1587.3,1588,2
GCQ12,2012-05-11 00:00,11,1588.1,1589.3,1588.1,1588.7,10
GCQ12,2012-05-11 00:30,11,1586.3,1586.3,1586.3,1586.3,1
GCQ12,2012-05-11 01:00,11,1585.6,1585.8,1584.6,1584.8,15
GCQ12,2012-05-11 01:30,11,1585.3,1586.1,1584.7,1584.7,25
GCQ12,2012-05-11 02:00,11,1585.3,1585.3,1574.3,1578.9,70
GCQ12,2012-05-11 02:30,11,1578.9,1579.9,1578.3,1578.3,44
GCQ12,2012-05-11 03:00,11,1578.8,1580.8,1578.8,1580.4,21
GCQ12,2012-05-11 03:30,11,1580.5,1581.2,1580.2,1580.2,17
GCQ12,2012-05-11 04:00,11,1580.2,1581.2,1579.8,1580,12
GCQ12,2012-05-11 04:30,11,1581,1585.5,1581,1583.6,21
GCQ12,2012-05-11 05:00,11,1583.1,1585.1,1582.9,1584.9,14
GCQ12,2012-05-11 05:30,11,1583.8,1583.9,1582.1,1582.8,12
GCQ12,2012-05-11 06:00,11,1582.4,1584.8,1582.3,1584.8,12
GCQ12,2012-05-11 06:30,11,1585,1588.3,1584.2,1587.9,53
GCQ12,2012-05-11 07:00,11,1587.5,1587.5,1585.6,1586.9,16
GCQ12,2012-05-11 07:30,11,1586.9,1587,1583.6,1584.4,37
GCQ12,2012-05-11 08:00,11,1585.3,1585.6,1582.6,1582.6,59
GCQ12,2012-05-11 08:30,11,1581.1,1586.6,1581,1585.4,58
GCQ12,2012-05-11 09:00,11,1585.2,1592.5,1585.2,1590,74
GCQ12,2012-05-11 09:30,11,1591.8,1593,1589.5,1590,284
GCQ12,2012-05-11 10:00,11,1591.6,1591.9,1588.6,1590.9,165
GCQ12,2012-05-11 10:30,11,1591.5,1591.6,1586.1,1586.7,43
GCQ12,2012-05-11 11:00,11,1587.5,1587.5,1585.5,1587.1,58
GCQ12,2012-05-11 11:30,11,1586.8,1588.5,1586.6,1588.5,40
GCQ12,2012-05-11 12:00,11,1588.2,1588.5,1585.7,1586.5,191
GCQ12,2012-05-11 12:30,11,1586.3,1587.2,1584.7,1585.1,40
GCQ12,2012-05-11 13:00,11,1585.1,1585.2,1582.5,1584.1,23
GCQ12,2012-05-11 13:30,11,1583.3,1583.3,1582.4,1582.7,6
GCQ12,2012-05-11 14:00,11,1583.1,1583.2,1582.8,1583.1,5
GCQ12,2012-05-11 14:30,11,1582.5,1583.3,1581.8,1583,21
GCQ12,2012-05-11 15:00,11,1582.4,1583,1582,1582.2,15
GCQ12,2012-05-11 15:30,11,1581.4,1581.7,1581.4,1581.7,3
GCQ12,2012-05-11 16:00,11,1582.1,1582.1,1582.1,1582.1,1
GCQ12,2012-05-13 17:00,14,1585.5,1585.8,1581.4,1581.4,13
GCQ12,2012-05-13 17:30,14,1583.3,1583.3,1582.9,1583,3
GCQ12,2012-05-13 18:00,14,1582.5,1583.6,1582.5,1583.6,22
GCQ12,2012-05-13 18:30,14,1582.2,1582.2,1582,1582.2,10
GCQ12,2012-05-13 19:00,14,1583.2,1585,1583.2,1585,4
GCQ12,2012-05-13 19:30,14,1585.9,1587,1585.9,1587,7
GCQ12,2012-05-13 20:00,14,1587.2,1587.7,1583.6,1583.6,10
GCQ12,2012-05-13 20:30,14,1583.9,1583.9,1583.9,1583.9,4
GCQ12,2012-05-13 21:00,14,1584,1584,1583.1,1583.1,2
GCQ12,2012-05-13 21:30,14,1584.2,1584.2,1584.2,1584.2,2
GCQ12,2012-05-13 22:00,14,1584.4,1584.4,1584,1584,7
GCQ12,2012-05-13 22:30,14,1583.5,1583.5,1583.5,1583.5,1
GCQ12,2012-05-14 00:00,14,1583.3,1583.8,1583.1,1583.4,10
GCQ12,2012-05-14 00:30,14,1582.7,1582.7,1580,1580.6,5
GCQ12,2012-05-14 01:00,14,1580,1580,1580,1580,1
GCQ12,2012-05-14 01:30,14,1578.5,1579.1,1577.7,1579.1,25
GCQ12,2012-05-14 02:00,14,1579.7,1579.7,1575,1575,32
GCQ12,2012-05-14 02:30,14,1573.8,1575.2,1571.6,1575.2,46
GCQ12,2012-05-14 03:00,14,1573.4,1573.4,1568.7,1568.9,29
GCQ12,2012-05-14 03:30,14,1569,1569,1564,1564.1,66
GCQ12,2012-05-14 04:00,14,1562.8,1566.2,1562.1,1565.9,48
GCQ12,2012-05-14 04:30,14,1565,1565.6,1563,1563.5,106
GCQ12,2012-05-14 05:00,14,1565,1565.7,1564.6,1564.7,261
GCQ12,2012-05-14 05:30,14,1564.6,1564.7,1563.1,1563.4,258
GCQ12,2012-05-14 06:00,14,1562.5,1564.7,1561.3,1564.3,25
GCQ12,2012-05-14 06:30,14,1565,1566,1565,1566,8
GCQ12,2012-05-14 07:00,14,1565.7,1567,1563.9,1565.2,30
GCQ12,2012-05-14 07:30,14,1563.2,1563.9,1560,1562.6,98
GCQ12,2012-05-14 08:00,14,1562.3,1564.4,1562.3,1563.6,33
GCQ12,2012-05-14 08:30,14,1562.8,1563.1,1560.2,1562,166
GCQ12,2012-05-14 09:00,14,1560.2,1562.6,1558,1561.8,141
GCQ12,2012-05-14 09:30,14,1562.2,1566.9,1561.3,1565.1,97
GCQ12,2012-05-14 10:00,14,1564.2,1566.4,1563.3,1565.3,86
GCQ12,2012-05-14 10:30,14,1565.6,1567.8,1564,1567.3,58
GCQ12,2012-05-14 11:00,14,1567.2,1567.2,1565,1565,29
GCQ12,2012-05-14 11:30,14,1564.2,1564.2,1559.9,1563.1,92
GCQ12,2012-05-14 12:00,14,1563.3,1564.5,1561.8,1563.1,226
GCQ12,2012-05-14 12:30,14,1563.4,1566.1,1563.4,1565.4,52
GCQ12,2012-05-14 13:00,14,1566.1,1566.6,1564.5,1564.7,40
GCQ12,2012-05-14 13:30,14,1564.5,1564.5,1562.5,1562.5,21
GCQ12,2012-05-14 14:00,14,1562.3,1562.9,1561.9,1562.9,17
GCQ12,2012-05-14 14:30,14,1562.5,1562.5,1559.9,1560.4,481
GCQ12,2012-05-14 15:00,14,1560.4,1560.4,1559.3,1559.3,41
GCQ12,2012-05-14 15:30,14,1558.9,1558.9,1558,1558,11
GCQ12,2012-05-14 16:00,14,1558.5,1558.9,1558.5,1558.9,3
GCQ12,2012-05-14 17:00,15,1558.9,1559.4,1558.4,1559.4,9
GCQ12,2012-05-14 17:30,15,1560.7,1560.7,1560.6,1560.6,4
GCQ12,2012-05-14 18:00,15,1561.1,1561.1,1561,1561,10
GCQ12,2012-05-14 19:30,15,1559.4,1559.4,1559,1559,5
GCQ12,2012-05-14 20:00,15,1556.5,1558.2,1555.3,1558.2,15
GCQ12,2012-05-14 20:30,15,1557.1,1557.1,1555,1555.9,10
GCQ12,2012-05-14 21:00,15,1557.4,1557.4,1556.2,1556.2,3
GCQ12,2012-05-14 21:30,15,1556.1,1556.1,1556.1,1556.1,1
GCQ12,2012-05-14 22:00,15,1556.9,1557,1556.9,1556.9,15
GCQ12,2012-05-14 23:00,15,1556.2,1556.3,1556.1,1556.1,15
GCQ12,2012-05-14 23:30,15,1556.7,1556.7,1556.4,1556.4,3
GCQ12,2012-05-15 00:00,15,1556,1556.6,1555.8,1556.6,5
GCQ12,2012-05-15 00:30,15,1554.9,1554.9,1549.7,1553.5,57
GCQ12,2012-05-15 01:00,15,1553.5,1555.7,1553,1554.9,11
GCQ12,2012-05-15 01:30,15,1554,1556.9,1554,1556.9,9
GCQ12,2012-05-15 02:00,15,1556.6,1562.4,1556.6,1560.2,64
GCQ12,2012-05-15 02:30,15,1560.1,1561.2,1559.6,1561,58
GCQ12,2012-05-15 03:00,15,1561.3,1561.3,1558.3,1559,17
GCQ12,2012-05-15 03:30,15,1558.4,1559,1557.7,1559,22
GCQ12,2012-05-15 04:00,15,1559.3,1559.3,1559.3,1559.3,1
GCQ12,2012-05-15 04:30,15,1559.3,1560.7,1559,1559.5,14
GCQ12,2012-05-15 05:00,15,1560.8,1560.8,1560.3,1560.3,3
GCQ12,2012-05-15 05:30,15,1560.8,1560.8,1560.3,1560.3,2
GCQ12,2012-05-15 06:00,15,1561.9,1563.5,1561.9,1562.5,23
GCQ12,2012-05-15 06:30,15,1562.3,1564.7,1562.3,1564.5,34
GCQ12,2012-05-15 07:00,15,1565,1565.5,1563.9,1565.5,194
GCQ12,2012-05-15 07:30,15,1565.9,1566,1560.2,1560.2,155
GCQ12,2012-05-15 08:00,15,1560.6,1560.8,1556.8,1558.9,136
GCQ12,2012-05-15 08:30,15,1558.9,1560.1,1552,1555.8,126
GCQ12,2012-05-15 09:00,15,1556.7,1560.2,1556.5,1558.1,154
GCQ12,2012-05-15 09:30,15,1558.5,1560,1556.1,1556.1,131
GCQ12,2012-05-15 10:00,15,1556,1556.8,1554,1555.9,141
GCQ12,2012-05-15 10:30,15,1555.9,1560.1,1555.9,1559,46
GCQ12,2012-05-15 11:00,15,1559.3,1560.7,1558.7,1559.9,86
GCQ12,2012-05-15 11:30,15,1559.5,1561.5,1559,1560.6,144
GCQ12,2012-05-15 12:00,15,1561,1561.1,1558.2,1559.7,229
GCQ12,2012-05-15 12:30,15,1559.9,1560,1555,1556.2,75
GCQ12,2012-05-15 13:00,15,1556.5,1557.3,1555.2,1555.8,85
GCQ12,2012-05-15 13:30,15,1556,1556.7,1554.1,1554.3,23
GCQ12,2012-05-15 14:00,15,1554,1554,1545.8,1545.8,211
GCQ12,2012-05-15 14:30,15,1546.4,1547.3,1543.5,1544.5,54
GCQ12,2012-05-15 15:00,15,1544.8,1545,1544.5,1544.7,121
GCQ12,2012-05-15 15:30,15,1545.2,1546,1544.9,1545.9,13
GCQ12,2012-05-15 16:00,15,1546,1546.1,1546,1546.1,3
GCQ12,2012-05-15 17:00,16,1546.9,1547.2,1545.5,1547,12
GCQ12,2012-05-15 17:30,16,1546.2,1546.2,1546.1,1546.1,10
GCQ12,2012-05-15 18:00,16,1546.7,1546.9,1546.7,1546.8,6
GCQ12,2012-05-15 18:30,16,1546.3,1546.3,1545,1545,6
GCQ12,2012-05-15 19:00,16,1544.5,1544.8,1539,1541.4,59
GCQ12,2012-05-15 19:30,16,1542.7,1543.6,1542.3,1542.3,36
GCQ12,2012-05-15 20:00,16,1542,1545,1541.7,1544,9
GCQ12,2012-05-15 20:30,16,1544,1544,1544,1544,1
GCQ12,2012-05-15 21:00,16,1543.5,1543.7,1543.3,1543.7,6
GCQ12,2012-05-15 21:30,16,1543,1543,1542,1542.1,19
GCQ12,2012-05-15 22:00,16,1540,1540.1,1536.1,1536.1,50
GCQ12,2012-05-15 22:30,16,1536.1,1538,1534.9,1535,34
GCQ12,2012-05-15 23:00,16,1535.8,1537.2,1535.8,1536.2,12
GCQ12,2012-05-15 23:30,16,1537.3,1538.9,1537.3,1538.2,19
GCQ12,2012-05-16 00:00,16,1538.4,1538.8,1538.4,1538.8,4
GCQ12,2012-05-16 00:30,16,1538,1539.6,1537.8,1538,19
GCQ12,2012-05-16 01:00,16,1537.6,1537.6,1533,1533,87
GCQ12,2012-05-16 01:30,16,1532.6,1535.6,1531.8,1533.5,63
GCQ12,2012-05-16 02:00,16,1534.1,1534.1,1529.3,1533.3,64
GCQ12,2012-05-16 02:30,16,1532.1,1535.3,1530.8,1535.1,49
GCQ12,2012-05-16 03:00,16,1536.3,1539,1536.1,1539,56
GCQ12,2012-05-16 03:30,16,1539.2,1540.7,1536.3,1536.5,20
GCQ12,2012-05-16 04:00,16,1537.7,1539.5,1537.4,1538.8,13
GCQ12,2012-05-16 04:30,16,1538.4,1539,1535.5,1536.7,24
GCQ12,2012-05-16 05:00,16,1535.7,1538.6,1535.7,1538.6,13
GCQ12,2012-05-16 05:30,16,1538.7,1538.7,1537.2,1537.2,17
GCQ12,2012-05-16 06:00,16,1536.6,1538.4,1535.9,1538.3,22
GCQ12,2012-05-16 06:30,16,1538.1,1541.5,1538.1,1540.8,77
GCQ12,2012-05-16 07:00,16,1541.4,1543.3,1540.6,1542.5,81
GCQ12,2012-05-16 07:30,16,1542.4,1544.1,1540.6,1541.9,81
GCQ12,2012-05-16 08:00,16,1542.5,1544.7,1541,1542.2,236
GCQ12,2012-05-16 08:30,16,1541.8,1550.8,1541,1550.6,140
GCQ12,2012-05-16 09:00,16,1551,1554,1549.2,1551.5,239
GCQ12,2012-05-16 09:30,16,1551.8,1553,1547.8,1548.2,199
GCQ12,2012-05-16 10:00,16,1548.2,1548.2,1537.3,1542.6,281
GCQ12,2012-05-16 10:30,16,1543.1,1550.1,1542.9,1550.1,154
GCQ12,2012-05-16 11:00,16,1549.9,1549.9,1546,1546.5,62
GCQ12,2012-05-16 11:30,16,1548.2,1548.8,1544,1544.4,120
GCQ12,2012-05-16 12:00,16,1543.6,1543.6,1537.2,1538.3,367
GCQ12,2012-05-16 12:30,16,1538.9,1538.9,1532.6,1537.2,606
GCQ12,2012-05-16 13:00,16,1542.5,1545.7,1533.3,1535.7,175
GCQ12,2012-05-16 13:30,16,1537.1,1543.4,1534.9,1542,77
GCQ12,2012-05-16 14:00,16,1541.2,1542.7,1539.8,1541.4,104
GCQ12,2012-05-16 14:30,16,1542.2,1542.4,1539.8,1541.7,7
GCQ12,2012-05-16 15:00,16,1541.7,1541.7,1539.5,1539.6,12
GCQ12,2012-05-16 15:30,16,1540.5,1540.9,1540,1540.9,6
GCQ12,2012-05-16 16:00,16,1542,1542.9,1541.8,1542.9,5
GCQ12,2012-05-16 17:00,17,1540.9,1541.9,1540.8,1541.6,11
GCQ12,2012-05-16 17:30,17,1542.7,1542.8,1542.1,1542.8,4
GCQ12,2012-05-16 18:00,17,1542.5,1542.5,1541.9,1541.9,2
GCQ12,2012-05-16 18:30,17,1542.6,1543,1542.6,1543,2
GCQ12,2012-05-16 19:00,17,1545.6,1549,1545.6,1548.9,37
GCQ12,2012-05-16 19:30,17,1548.1,1548.4,1547.3,1547.3,7
GCQ12,2012-05-16 20:00,17,1549.8,1551.4,1549.7,1549.7,47
GCQ12,2012-05-16 20:30,17,1550.6,1550.7,1548.1,1548.1,3
GCQ12,2012-05-16 21:00,17,1547.2,1547.2,1546.4,1546.4,10
GCQ12,2012-05-16 21:30,17,1548,1549.1,1547.4,1547.4,10
GCQ12,2012-05-16 22:00,17,1549.7,1549.9,1549.4,1549.4,3
GCQ12,2012-05-16 22:30,17,1549.7,1550.3,1549.7,1550.3,9
GCQ12,2012-05-16 23:00,17,1549.3,1549.8,1549.3,1549.8,5
GCQ12,2012-05-16 23:30,17,1548.7,1550,1548.7,1549.6,8
GCQ12,2012-05-17 00:00,17,1549.7,1549.7,1549.7,1549.7,3
GCQ12,2012-05-17 00:30,17,1551,1555.6,1551,1554.9,60
GCQ12,2012-05-17 01:00,17,1554.9,1554.9,1552.7,1554.3,38
GCQ12,2012-05-17 01:30,17,1553,1553,1550.8,1552.4,44
GCQ12,2012-05-17 02:00,17,1551.4,1551.4,1547.8,1551,42
GCQ12,2012-05-17 02:30,17,1551.9,1552,1550.8,1550.9,12
GCQ12,2012-05-17 03:00,17,1549.7,1551.6,1549,1549.8,20
GCQ12,2012-05-17 03:30,17,1550.3,1552,1550.3,1551.8,8
GCQ12,2012-05-17 04:00,17,1551,1551,1549.1,1549.7,8
GCQ12,2012-05-17 04:30,17,1548.5,1551.7,1548.5,1550.9,27
GCQ12,2012-05-17 05:00,17,1549.3,1549.3,1547.7,1548.8,17
GCQ12,2012-05-17 05:30,17,1549.3,1550.3,1548.5,1548.9,16
GCQ12,2012-05-17 06:00,17,1548.7,1551.3,1548.7,1551.3,26
GCQ12,2012-05-17 06:30,17,1551.2,1559,1550,1559,112
GCQ12,2012-05-17 07:00,17,1558.8,1559.4,1556.7,1556.7,236
GCQ12,2012-05-17 07:30,17,1557.5,1559.2,1553.6,1558.2,119
GCQ12,2012-05-17 08:00,17,1557.1,1557.3,1555.3,1555.9,47
GCQ12,2012-05-17 08:30,17,1557.8,1557.9,1551,1555.1,251
GCQ12,2012-05-17 09:00,17,1556.5,1576.4,1555.7,1573.1,581
GCQ12,2012-05-17 09:30,17,1572.5,1577,1569.5,1573.6,226
GCQ12,2012-05-17 10:00,17,1574.3,1578.7,1574.1,1578.1,227
GCQ12,2012-05-17 10:30,17,1578.4,1582,1576,1581.1,171
GCQ12,2012-05-17 11:00,17,1581.2,1581.2,1576.6,1578,129
GCQ12,2012-05-17 11:30,17,1577.7,1579.5,1576.4,1579.2,111
GCQ12,2012-05-17 12:00,17,1579,1580.5,1576.9,1577.2,138
GCQ12,2012-05-17 12:30,17,1577.1,1577.1,1574.7,1575.9,58
GCQ12,2012-05-17 13:00,17,1575.4,1577.7,1574.9,1576.7,51
GCQ12,2012-05-17 13:30,17,1577,1577.3,1575.6,1575.6,12
GCQ12,2012-05-17 14:00,17,1576,1576.2,1575.6,1575.6,40
GCQ12,2012-05-17 14:30,17,1575.3,1577,1575.3,1576.5,46
GCQ12,2012-05-17 15:00,17,1575.9,1576.4,1575,1575,14
GCQ12,2012-05-17 15:30,17,1575.2,1576.4,1575.1,1576.4,11
GCQ12,2012-05-17 16:00,17,1576.5,1576.9,1575.9,1576.9,17
GCQ12,2012-05-17 17:00,18,1576.7,1576.7,1576,1576,17
GCQ12,2012-05-17 17:30,18,1576.2,1577.1,1575.8,1576.8,7
GCQ12,2012-05-17 18:00,18,1576.3,1576.3,1576.2,1576.2,6
GCQ12,2012-05-17 18:30,18,1576.4,1577.1,1576.4,1577.1,3
GCQ12,2012-05-17 19:00,18,1577,1578,1577,1578,11
GCQ12,2012-05-17 19:30,18,1576.7,1578.1,1576.7,1577.9,10
GCQ12,2012-05-17 20:00,18,1576.8,1578,1575.8,1576.2,29
GCQ12,2012-05-17 20:30,18,1576.3,1578.6,1576.3,1578.1,51
GCQ12,2012-05-17 21:00,18,1577.9,1578.6,1577.8,1578.1,41
GCQ12,2012-05-17 21:30,18,1578.2,1578.5,1577.2,1577.4,35
GCQ12,2012-05-17 22:00,18,1577.4,1577.4,1577.4,1577.4,2
GCQ12,2012-05-17 22:30,18,1577.8,1577.8,1577,1577,9
GCQ12,2012-05-17 23:00,18,1576.5,1577.1,1576,1577,128
GCQ12,2012-05-17 23:30,18,1576.5,1576.5,1575.6,1575.6,8
GCQ12,2012-05-18 00:00,18,1576.2,1576.2,1570.5,1570.5,44
GCQ12,2012-05-18 00:30,18,1570.2,1573.9,1570,1573,17
GCQ12,2012-05-18 01:00,18,1573.1,1575,1572.2,1574.8,25
GCQ12,2012-05-18 01:30,18,1574.7,1574.9,1572.4,1574.9,15
GCQ12,2012-05-18 02:00,18,1574.4,1579,1572.9,1578.7,77
GCQ12,2012-05-18 02:30,18,1578.8,1580.7,1577.6,1580.2,67
GCQ12,2012-05-18 03:00,18,1580.5,1591.2,1580.5,1588.9,398
GCQ12,2012-05-18 03:30,18,1588.1,1591.6,1586.2,1590.1,75
GCQ12,2012-05-18 04:00,18,1588.7,1589.4,1586.7,1589.4,61
GCQ12,2012-05-18 04:30,18,1589.1,1596.3,1589.1,1593.4,101
GCQ12,2012-05-18 05:00,18,1593.8,1593.8,1592,1593.8,66
GCQ12,2012-05-18 05:30,18,1593.6,1594,1591.5,1591.8,134
GCQ12,2012-05-18 06:00,18,1592.1,1593.2,1590.6,1593.2,45
GCQ12,2012-05-18 06:30,18,1593.5,1593.6,1591.4,1592.2,28
GCQ12,2012-05-18 07:00,18,1592.4,1592.4,1589.7,1590.3,65
GCQ12,2012-05-18 07:30,18,1590.4,1592.2,1587.1,1591.2,90
GCQ12,2012-05-18 08:00,18,1590.9,1593.9,1589.1,1592.3,164
GCQ12,2012-05-18 08:30,18,1593.3,1595,1590.9,1593.6,103
GCQ12,2012-05-18 09:00,18,1593.7,1597.7,1592.5,1596.1,181
GCQ12,2012-05-18 09:30,18,1596.2,1599.8,1595.8,1597,178
GCQ12,2012-05-18 10:00,18,1595.1,1598.1,1594.8,1597.5,86
GCQ12,2012-05-18 10:30,18,1598,1598.3,1590.3,1592.9,169
GCQ12,2012-05-18 11:00,18,1592.9,1594.8,1592,1593.4,236
GCQ12,2012-05-18 11:30,18,1593.1,1593.6,1588.3,1589.3,155
GCQ12,2012-05-18 12:00,18,1589,1594.4,1589,1594.4,284
GCQ12,2012-05-18 12:30,18,1594.2,1594.2,1590.1,1591.4,200
GCQ12,2012-05-18 13:00,18,1590.9,1593.2,1590.7,1593.2,29
GCQ12,2012-05-18 13:30,18,1592.4,1592.4,1589.9,1592.4,37
GCQ12,2012-05-18 14:00,18,1592.8,1596,1592.8,1594.3,260
GCQ12,2012-05-18 14:30,18,1593.5,1593.6,1591.9,1592.5,95
GCQ12,2012-05-18 15:00,18,1594.2,1595.8,1593,1595.1,38
GCQ12,2012-05-18 15:30,18,1595.6,1595.6,1594.1,1595.1,16
GCQ12,2012-05-18 16:00,18,1594,1594,1594,1594,3
GCQ12,2012-05-20 17:00,21,1594.1,1595.9,1593.3,1593.3,176
GCQ12,2012-05-20 17:30,21,1594.1,1594.9,1593.9,1594.1,78
GCQ12,2012-05-20 18:00,21,1594.1,1594.8,1594.1,1594.5,74
GCQ12,2012-05-20 18:30,21,1594.7,1596.4,1594.6,1596.3,87
GCQ12,2012-05-20 19:00,21,1596.5,1599.4,1596.5,1598.2,155
GCQ12,2012-05-20 19:30,21,1598.3,1598.7,1594.8,1595.9,85
GCQ12,2012-05-20 20:00,21,1596.1,1598.2,1595.8,1597.9,58
GCQ12,2012-05-20 20:30,21,1597.7,1598.7,1597.5,1598.6,51
GCQ12,2012-05-20 21:00,21,1598.7,1599.6,1597.3,1597.6,61
GCQ12,2012-05-20 21:30,21,1597.4,1598.5,1596.6,1598.2,50
GCQ12,2012-05-20 22:00,21,1598.4,1598.9,1598.2,1598.9,12
GCQ12,2012-05-20 22:30,21,1598.6,1601.4,1598.6,1600.1,38
GCQ12,2012-05-20 23:00,21,1600.6,1601,1600,1600,31
GCQ12,2012-05-20 23:30,21,1600.8,1601,1600,1600,47
GCQ12,2012-05-21 00:00,21,1599.5,1599.9,1598.7,1599.9,37
GCQ12,2012-05-21 00:30,21,1599.9,1600.5,1599.5,1600,41
GCQ12,2012-05-21 01:00,21,1600.3,1601,1598.9,1599.1,58
GCQ12,2012-05-21 01:30,21,1598,1599.4,1597.1,1599,61
GCQ12,2012-05-21 02:00,21,1598.5,1599.6,1595.2,1598.4,195
GCQ12,2012-05-21 02:30,21,1598.2,1598.2,1594.7,1597,79
GCQ12,2012-05-21 03:00,21,1597.1,1598.6,1597,1597.2,66
GCQ12,2012-05-21 03:30,21,1596.7,1597.3,1593.4,1593.9,131
GCQ12,2012-05-21 04:00,21,1594.1,1595.1,1592,1593,342
GCQ12,2012-05-21 04:30,21,1593,1594.4,1591.4,1594.4,650
GCQ12,2012-05-21 05:00,21,1594.7,1594.7,1592.3,1593.5,20
GCQ12,2012-05-21 05:30,21,1593.3,1594.1,1592.7,1593.2,69
GCQ12,2012-05-21 06:00,21,1593.3,1594.7,1593.3,1594.4,13
GCQ12,2012-05-21 06:30,21,1595,1595.6,1594.1,1594.8,73
GCQ12,2012-05-21 07:00,21,1594.8,1594.9,1588.7,1590.3,129
GCQ12,2012-05-21 07:30,21,1590.1,1591.7,1589,1590.8,58
GCQ12,2012-05-21 08:00,21,1591.5,1591.5,1587,1589,208
GCQ12,2012-05-21 08:30,21,1589.1,1591.2,1587.1,1590.5,279
GCQ12,2012-05-21 09:00,21,1590,1596.7,1590,1596.2,198
GCQ12,2012-05-21 09:30,21,1596.7,1597.9,1591.3,1592.2,119
GCQ12,2012-05-21 10:00,21,1592.3,1593,1590.4,1592.5,140
GCQ12,2012-05-21 10:30,21,1592.7,1593.8,1592.6,1593.3,100
GCQ12,2012-05-21 11:00,21,1593.2,1596.5,1593,1596.5,87
GCQ12,2012-05-21 11:30,21,1596.4,1596.4,1592.9,1593.7,85
GCQ12,2012-05-21 12:00,21,1593.4,1593.8,1590.1,1590.9,186
GCQ12,2012-05-21 12:30,21,1590.8,1592,1590.7,1591.1,77
GCQ12,2012-05-21 13:00,21,1591.2,1591.5,1589.8,1589.8,77
GCQ12,2012-05-21 13:30,21,1589.7,1592.6,1589.7,1592,22
GCQ12,2012-05-21 14:00,21,1593.1,1594,1592.1,1593.2,43
GCQ12,2012-05-21 14:30,21,1592.8,1595.3,1592.8,1595.3,15
GCQ12,2012-05-21 15:00,21,1595.6,1596,1594.9,1596,5
GCQ12,2012-05-21 15:30,21,1595.6,1596.2,1595.5,1595.5,13
GCQ12,2012-05-21 16:00,21,1594.5,1594.5,1594.5,1594.5,5
GCQ12,2012-05-21 17:00,22,1595.4,1595.6,1595.3,1595.3,5
GCQ12,2012-05-21 17:30,22,1595.6,1595.9,1595.6,1595.9,5
GCQ12,2012-05-21 18:00,22,1596.3,1596.5,1595.8,1596.2,66
GCQ12,2012-05-21 18:30,22,1596.2,1596.4,1596.1,1596.4,42
GCQ12,2012-05-21 19:00,22,1596.1,1596.1,1595.7,1595.7,8
GCQ12,2012-05-21 19:30,22,1595.2,1595.3,1594.3,1594.3,16
GCQ12,2012-05-21 20:00,22,1594.6,1594.7,1592.1,1592.7,54
GCQ12,2012-05-21 20:30,22,1592.5,1594.4,1592.5,1593.5,43
GCQ12,2012-05-21 21:00,22,1593.5,1594.1,1592.7,1594,38
GCQ12,2012-05-21 21:30,22,1593.6,1594.1,1593.4,1593.6,40
GCQ12,2012-05-21 22:00,22,1593.7,1593.8,1592.2,1592.2,38
GCQ12,2012-05-21 22:30,22,1592.1,1592.4,1592,1592.4,5
GCQ12,2012-05-21 23:00,22,1591.9,1592.2,1591.9,1592.2,5
GCQ12,2012-05-21 23:30,22,1591.5,1591.5,1591.1,1591.3,13
GCQ12,2012-05-22 00:00,22,1591.5,1592.3,1591.1,1592.3,72
GCQ12,2012-05-22 00:30,22,1592.3,1592.6,1591.4,1592,101
GCQ12,2012-05-22 01:00,22,1592.5,1593,1591.9,1591.9,60
GCQ12,2012-05-22 01:30,22,1591.5,1591.5,1588.2,1588.8,80
GCQ12,2012-05-22 02:00,22,1589.1,1590.2,1588.1,1588.9,105
GCQ12,2012-05-22 02:30,22,1586,1586.4,1582.7,1585,124
GCQ12,2012-05-22 03:00,22,1585.4,1586,1584.5,1584.9,85
GCQ12,2012-05-22 03:30,22,1585,1585,1578,1580.2,477
GCQ12,2012-05-22 04:00,22,1580,1580,1574.3,1578.1,504
GCQ12,2012-05-22 04:30,22,1578,1579.9,1577.2,1579.8,145
GCQ12,2012-05-22 05:00,22,1579.1,1580.3,1576.3,1577.9,109
GCQ12,2012-05-22 05:30,22,1578.2,1579.9,1578.2,1579.4,36
GCQ12,2012-05-22 06:00,22,1579.5,1583.4,1579.3,1582.8,226
GCQ12,2012-05-22 06:30,22,1582.8,1584.1,1581.7,1583.6,198
GCQ12,2012-05-22 07:00,22,1583.5,1583.6,1581.3,1581.9,104
GCQ12,2012-05-22 07:30,22,1581.8,1581.8,1578,1580.9,246
GCQ12,2012-05-22 08:00,22,1580.6,1584.9,1579.9,1584.5,185
GCQ12,2012-05-22 08:30,22,1584.1,1584.8,1579.9,1581.9,216
GCQ12,2012-05-22 09:00,22,1581.7,1589,1581.4,1587.6,218
GCQ12,2012-05-22 09:30,22,1587.9,1592.4,1587.9,1590.1,302
GCQ12,2012-05-22 10:00,22,1590.2,1591.3,1589,1590.3,212
GCQ12,2012-05-22 10:30,22,1590,1590.2,1585.1,1585.9,182
GCQ12,2012-05-22 11:00,22,1585.9,1585.9,1582.8,1584.6,158
GCQ12,2012-05-22 11:30,22,1584.8,1585,1582.8,1584.4,208
GCQ12,2012-05-22 12:00,22,1584.1,1584.9,1577.8,1579,414
GCQ12,2012-05-22 12:30,22,1578.6,1580.4,1577.9,1579.4,130
GCQ12,2012-05-22 13:00,22,1578.6,1579.5,1573,1573.1,659
GCQ12,2012-05-22 13:30,22,1573,1574.6,1570.1,1574.6,255
GCQ12,2012-05-22 14:00,22,1574,1575.3,1572.4,1574,71
GCQ12,2012-05-22 14:30,22,1572.9,1573.7,1563.4,1569,580
GCQ12,2012-05-22 15:00,22,1569.1,1571.3,1568.7,1570.5,45
GCQ12,2012-05-22 15:30,22,1570.1,1570.4,1569.6,1569.6,5
GCQ12,2012-05-22 16:00,22,1569.9,1570.5,1569.6,1570.3,13
GCQ12,2012-05-22 17:00,23,1570,1570.4,1568.6,1570.2,88
GCQ12,2012-05-22 17:30,23,1569.9,1570.4,1569.9,1570,11
GCQ12,2012-05-22 18:00,23,1570.3,1570.3,1570.3,1570.3,1
GCQ12,2012-05-22 18:30,23,1569.5,1569.5,1568.2,1568.4,23
GCQ12,2012-05-22 19:00,23,1569.2,1569.2,1564.6,1565.4,162
GCQ12,2012-05-22 19:30,23,1565.8,1565.8,1557.1,1559.3,230
GCQ12,2012-05-22 20:00,23,1559.7,1561.7,1558.8,1560.2,330
GCQ12,2012-05-22 20:30,23,1559.9,1562,1559.9,1561.5,146
GCQ12,2012-05-22 21:00,23,1561.6,1562.1,1560,1561.1,61
GCQ12,2012-05-22 21:30,23,1561.2,1564.5,1561.2,1562.6,79
GCQ12,2012-05-22 22:00,23,1562.4,1562.4,1560.1,1560.7,91
GCQ12,2012-05-22 22:30,23,1560.8,1563,1560.8,1563,46
GCQ12,2012-05-22 23:00,23,1561.7,1562.4,1561.4,1562.4,23
GCQ12,2012-05-22 23:30,23,1562.7,1563.6,1561.8,1562,135
GCQ12,2012-05-23 00:00,23,1562,1562.2,1560,1560.5,45
GCQ12,2012-05-23 00:30,23,1559.8,1562.3,1559.8,1561.8,110
GCQ12,2012-05-23 01:00,23,1561.8,1561.9,1557.2,1557.3,274
GCQ12,2012-05-23 01:30,23,1557.4,1561.2,1557.2,1560.9,166
GCQ12,2012-05-23 02:00,23,1561.7,1562.5,1558.9,1562.4,47
GCQ12,2012-05-23 02:30,23,1562.1,1564.2,1560.5,1561.3,87
GCQ12,2012-05-23 03:00,23,1560.2,1560.2,1553.7,1554.7,308
GCQ12,2012-05-23 03:30,23,1554.1,1558,1553.7,1557,197
GCQ12,2012-05-23 04:00,23,1556.8,1558.2,1556.3,1556.7,258
GCQ12,2012-05-23 04:30,23,1556.7,1559.6,1556.7,1557.6,83
GCQ12,2012-05-23 05:00,23,1556.6,1558.4,1556,1557.6,42
GCQ12,2012-05-23 05:30,23,1557.9,1561.9,1557.7,1560.5,293
GCQ12,2012-05-23 06:00,23,1561,1563.8,1560.4,1562.9,51
GCQ12,2012-05-23 06:30,23,1561.8,1563.6,1560,1563.2,93
GCQ12,2012-05-23 07:00,23,1563.1,1563.8,1560.8,1561.4,411
GCQ12,2012-05-23 07:30,23,1561,1564.8,1559.9,1563.8,252
GCQ12,2012-05-23 08:00,23,1563.9,1566.4,1562,1562.7,469
GCQ12,2012-05-23 08:30,23,1562.6,1563.8,1554.6,1555.9,505
GCQ12,2012-05-23 09:00,23,1556,1556.9,1538.2,1542,1216
GCQ12,2012-05-23 09:30,23,1542,1544.7,1537,1543.1,770
GCQ12,2012-05-23 10:00,23,1542.9,1545.6,1540.7,1541.4,578
GCQ12,2012-05-23 10:30,23,1541.2,1543.2,1538.1,1538.7,404
GCQ12,2012-05-23 11:00,23,1538.9,1540.1,1535,1537,474
GCQ12,2012-05-23 11:30,23,1536.9,1546.7,1536.7,1546,323
GCQ12,2012-05-23 12:00,23,1546.2,1552.6,1544.8,1550.4,845
GCQ12,2012-05-23 12:30,23,1550.1,1552.4,1548,1549.7,289
GCQ12,2012-05-23 13:00,23,1549.5,1550.9,1547.7,1548.2,114
GCQ12,2012-05-23 13:30,23,1547.9,1562.9,1547.9,1562.9,270
GCQ12,2012-05-23 14:00,23,1563.4,1564.5,1562,1562.3,134
GCQ12,2012-05-23 14:30,23,1562.6,1565.6,1561.3,1563.4,229
GCQ12,2012-05-23 15:00,23,1563.3,1564.2,1562,1563.6,484
GCQ12,2012-05-23 15:30,23,1563.9,1564.3,1563,1563.6,25
GCQ12,2012-05-23 16:00,23,1563,1564.2,1563,1564.2,10
GCQ12,2012-05-23 17:00,24,1563.2,1564.7,1563.2,1564,36
GCQ12,2012-05-23 17:30,24,1564,1565,1563.8,1564.3,23
GCQ12,2012-05-23 18:00,24,1564.3,1564.3,1563,1563,7
GCQ12,2012-05-23 18:30,24,1562.5,1562.6,1560,1560,54
GCQ12,2012-05-23 19:00,24,1560.9,1562.6,1560.9,1562.3,18
GCQ12,2012-05-23 19:30,24,1563,1563.3,1560.6,1561.2,68
GCQ12,2012-05-23 20:00,24,1561,1563.3,1561,1562.4,101
GCQ12,2012-05-23 20:30,24,1563.1,1564.8,1563.1,1563.2,63
GCQ12,2012-05-23 21:00,24,1563.8,1563.8,1563.2,1563.2,226
GCQ12,2012-05-23 21:30,24,1563.2,1564.1,1561.5,1564,308
GCQ12,2012-05-23 22:00,24,1563.2,1563.2,1561.5,1561.5,81
GCQ12,2012-05-23 22:30,24,1561.4,1562.7,1560.6,1562.2,138
GCQ12,2012-05-23 23:00,24,1561.7,1562.1,1560.7,1561.3,450
GCQ12,2012-05-23 23:30,24,1561.3,1561.8,1559.1,1559.5,248
GCQ12,2012-05-24 00:00,24,1559.7,1560.2,1557.3,1558.4,147
GCQ12,2012-05-24 00:30,24,1557.9,1560.2,1555.5,1559.7,210
GCQ12,2012-05-24 01:00,24,1559.5,1559.8,1557.9,1558.3,96
GCQ12,2012-05-24 01:30,24,1558.3,1564.3,1558.3,1563,200
GCQ12,2012-05-24 02:00,24,1562.8,1562.9,1559.2,1559.2,262
GCQ12,2012-05-24 02:30,24,1559.2,1559.8,1555.7,1557,175
GCQ12,2012-05-24 03:00,24,1556.4,1558.2,1554.5,1558,188
GCQ12,2012-05-24 03:30,24,1557.3,1558.5,1555.5,1557.2,154
GCQ12,2012-05-24 04:00,24,1557.3,1560.5,1557.3,1560.5,196
GCQ12,2012-05-24 04:30,24,1560.3,1562.1,1559.6,1561.9,210
GCQ12,2012-05-24 05:00,24,1561.8,1569.8,1561.8,1569.5,426
GCQ12,2012-05-24 05:30,24,1569.8,1570.8,1567.4,1568.5,293
GCQ12,2012-05-24 06:00,24,1568.4,1570.4,1566.7,1568.6,173
GCQ12,2012-05-24 06:30,24,1567.7,1572.3,1567.6,1568.6,492
GCQ12,2012-05-24 07:00,24,1568.4,1571,1565.5,1568.6,709
GCQ12,2012-05-24 07:30,24,1568.5,1577.8,1565.6,1577.7,821
GCQ12,2012-05-24 08:00,24,1577.9,1579.7,1573.9,1574.7,447
GCQ12,2012-05-24 08:30,24,1574.7,1576.9,1568.6,1570.4,654
GCQ12,2012-05-24 09:00,24,1570.8,1576.1,1569.2,1575.6,895
GCQ12,2012-05-24 09:30,24,1575.4,1576.9,1573.2,1573.5,858
GCQ12,2012-05-24 10:00,24,1573.9,1576,1571.7,1574.4,340
GCQ12,2012-05-24 10:30,24,1574,1574,1570.5,1571.6,450
GCQ12,2012-05-24 11:00,24,1571.3,1571.3,1567.5,1569.1,488
GCQ12,2012-05-24 11:30,24,1569.1,1570.4,1565.7,1565.9,402
GCQ12,2012-05-24 12:00,24,1565.8,1567.7,1559.1,1559.1,587
GCQ12,2012-05-24 12:30,24,1559,1560.4,1553.4,1554.4,403
GCQ12,2012-05-24 13:00,24,1554,1559.2,1554,1558.2,302
GCQ12,2012-05-24 13:30,24,1558,1558.3,1555.4,1557,130
GCQ12,2012-05-24 14:00,24,1556.4,1562,1556.2,1561,62
GCQ12,2012-05-24 14:30,24,1560.7,1561.6,1559.3,1561.4,213
GCQ12,2012-05-24 15:00,24,1561.4,1562.5,1560.9,1562,43
GCQ12,2012-05-24 15:30,24,1561.9,1561.9,1560.5,1560.8,13
GCQ12,2012-05-24 16:00,24,1560.4,1560.4,1559.6,1559.8,7
GCQ12,2012-05-24 17:00,25,1559.8,1561.2,1559.8,1561.2,58
GCQ12,2012-05-24 17:30,25,1561.2,1561.2,1560.1,1560.1,13
GCQ12,2012-05-24 18:00,25,1560.1,1560.1,1557.9,1558.2,44
GCQ12,2012-05-24 18:30,25,1557.7,1558.2,1556.6,1557.8,53
GCQ12,2012-05-24 19:00,25,1559,1561.2,1559,1561.2,31
GCQ12,2012-05-24 19:30,25,1560.5,1561.2,1559.6,1559.8,53
GCQ12,2012-05-24 20:00,25,1559.6,1559.7,1557.7,1557.9,148
GCQ12,2012-05-24 20:30,25,1557.7,1558.7,1557.4,1558,63
GCQ12,2012-05-24 21:00,25,1557.6,1558.7,1557.5,1558,69
GCQ12,2012-05-24 21:30,25,1558.1,1558.2,1554.7,1554.8,151
GCQ12,2012-05-24 22:00,25,1554.4,1554.6,1553.2,1554.3,100
GCQ12,2012-05-24 22:30,25,1554.5,1555.7,1554,1554.7,86
GCQ12,2012-05-24 23:00,25,1554.7,1556.7,1554.5,1556,69
GCQ12,2012-05-24 23:30,25,1555.4,1556.5,1554.8,1554.8,35
GCQ12,2012-05-25 00:00,25,1554.8,1556.1,1554.8,1555.4,104
GCQ12,2012-05-25 00:30,25,1554.8,1556.8,1554.7,1555.9,228
GCQ12,2012-05-25 01:00,25,1556,1558,1554.9,1557.8,242
GCQ12,2012-05-25 01:30,25,1558,1564.3,1558,1562.8,626
GCQ12,2012-05-25 02:00,25,1562.5,1566.9,1561.5,1565.5,363
GCQ12,2012-05-25 02:30,25,1565.6,1567.1,1563.5,1565,246
GCQ12,2012-05-25 03:00,25,1565.1,1568.8,1564.1,1566.2,432
GCQ12,2012-05-25 03:30,25,1566.1,1566.7,1563.7,1565.2,311
GCQ12,2012-05-25 04:00,25,1565.1,1566,1562.6,1563.3,255
GCQ12,2012-05-25 04:30,25,1563.3,1563.6,1560.9,1562.3,438
GCQ12,2012-05-25 05:00,25,1561.6,1566.1,1561.2,1565.2,346
GCQ12,2012-05-25 05:30,25,1565.2,1565.8,1562.8,1564.3,209
GCQ12,2012-05-25 06:00,25,1564.4,1566.6,1563.7,1563.9,253
GCQ12,2012-05-25 06:30,25,1563,1565.2,1562.8,1563.7,466
GCQ12,2012-05-25 07:00,25,1563.9,1565.1,1560.1,1560.7,834
GCQ12,2012-05-25 07:30,25,1560.8,1565.5,1559.3,1565,955
GCQ12,2012-05-25 08:00,25,1565,1568.2,1564,1566.3,987
GCQ12,2012-05-25 08:30,25,1566.5,1571.7,1564.5,1569.3,1208
GCQ12,2012-05-25 09:00,25,1569.4,1572,1567.3,1569.2,727
GCQ12,2012-05-25 09:30,25,1569,1570.7,1564,1564.1,1111
GCQ12,2012-05-25 10:00,25,1564.3,1569.1,1564.3,1568.6,824
GCQ12,2012-05-25 10:30,25,1568.5,1569.6,1567,1567.8,484
GCQ12,2012-05-25 11:00,25,1567.7,1568.9,1567.4,1568.1,370
GCQ12,2012-05-25 11:30,25,1568.1,1568.4,1567.5,1568.4,319
GCQ12,2012-05-25 12:00,25,1568.2,1571.9,1567.4,1571.3,777
GCQ12,2012-05-25 12:30,25,1571.2,1576,1570.3,1574.8,1287
GCQ12,2012-05-25 13:00,25,1574.9,1575.3,1573.9,1574.4,333
GCQ12,2012-05-25 13:30,25,1574.6,1575,1573.5,1574.7,115
GCQ12,2012-05-25 14:00,25,1574.6,1575.3,1572.8,1573.7,327
GCQ12,2012-05-25 14:30,25,1573.9,1574.9,1573.6,1574.7,389
GCQ12,2012-05-25 15:00,25,1575,1575.2,1574,1574,117
GCQ12,2012-05-25 15:30,25,1574.1,1575.3,1574.1,1574.7,114
GCQ12,2012-05-25 16:00,25,1574.7,1575.6,1574.5,1575.6,31
GCQ12,2012-05-27 17:00,29,1575.5,1578.4,1575.5,1577.8,389
GCQ12,2012-05-27 17:30,29,1578.4,1578.4,1577.4,1578.1,73
GCQ12,2012-05-27 18:00,29,1578.1,1578.6,1577.7,1577.7,95
GCQ12,2012-05-27 18:30,29,1576.9,1576.9,1573.3,1576.2,409
GCQ12,2012-05-27 19:00,29,1576.1,1577.2,1576,1577.1,253
GCQ12,2012-05-27 19:30,29,1577.3,1577.4,1575.6,1575.9,209
GCQ12,2012-05-27 20:00,29,1576,1578.4,1574.8,1577.9,600
GCQ12,2012-05-27 20:30,29,1578,1578.9,1576.9,1578.3,521
GCQ12,2012-05-27 21:00,29,1578.2,1578.3,1577.5,1578,206
GCQ12,2012-05-27 21:30,29,1577.9,1578,1576.8,1577.6,138
GCQ12,2012-05-27 22:00,29,1577.6,1578.1,1576.7,1576.9,256
GCQ12,2012-05-27 22:30,29,1576.9,1578.9,1574.7,1578.5,871
GCQ12,2012-05-27 23:00,29,1578.6,1578.8,1577.3,1578,83
GCQ12,2012-05-27 23:30,29,1578.4,1579.9,1578.2,1579.4,439
GCQ12,2012-05-28 00:00,29,1579.4,1580.3,1578.7,1579.9,313
GCQ12,2012-05-28 00:30,29,1580.2,1582.6,1580,1581.5,611
GCQ12,2012-05-28 01:00,29,1581.7,1581.9,1579.6,1580.1,373
GCQ12,2012-05-28 01:30,29,1580.1,1585.7,1580.1,1583.8,1095
GCQ12,2012-05-28 02:00,29,1583.9,1585.4,1581.5,1581.6,813
GCQ12,2012-05-28 02:30,29,1581.6,1582.6,1580.1,1580.6,419
GCQ12,2012-05-28 03:00,29,1580.3,1581.4,1578.1,1581.4,688
GCQ12,2012-05-28 03:30,29,1581.4,1581.9,1580,1581.4,378
GCQ12,2012-05-28 04:00,29,1581.3,1582.5,1579.7,1580.9,281
GCQ12,2012-05-28 04:30,29,1581,1584.5,1580,1583.2,590
GCQ12,2012-05-28 05:00,29,1583,1584.4,1580.8,1580.9,732
GCQ12,2012-05-28 05:30,29,1581.2,1582.4,1579.5,1581.6,262
GCQ12,2012-05-28 06:00,29,1581.4,1581.6,1579.8,1580.4,192
GCQ12,2012-05-28 06:30,29,1580.1,1580.2,1579.2,1579.6,97
GCQ12,2012-05-28 07:00,29,1579.5,1580,1577.9,1578.9,437
GCQ12,2012-05-28 07:30,29,1579,1579.8,1577.5,1578.8,279
GCQ12,2012-05-28 08:00,29,1578.9,1579.6,1576.8,1577.8,330
GCQ12,2012-05-28 08:30,29,1577.4,1579,1577.2,1577.7,316
GCQ12,2012-05-28 09:00,29,1577.5,1578,1574.3,1576.5,679
GCQ12,2012-05-28 09:30,29,1576.5,1578,1574.9,1577.3,484
GCQ12,2012-05-28 10:00,29,1577.4,1577.7,1575.9,1576.6,370
GCQ12,2012-05-28 10:30,29,1576.3,1579.1,1575.9,1577.2,262
GCQ12,2012-05-28 11:00,29,1577.4,1577.5,1576.1,1576.4,93
GCQ12,2012-05-28 11:30,29,1576.2,1577,1575.1,1576.7,161
GCQ12,2012-05-28 12:00,29,1575.9,1576.7,1575.1,1575.6,123
GCQ12,2012-05-28 17:00,29,1576,1576.4,1575.1,1576,102
GCQ12,2012-05-28 17:30,29,1575.8,1576.1,1575.4,1575.4,69
GCQ12,2012-05-28 18:00,29,1575,1581.1,1574.5,1579.8,896
GCQ12,2012-05-28 18:30,29,1579.6,1579.6,1576.4,1576.5,378
GCQ12,2012-05-28 19:00,29,1576.4,1576.5,1572.9,1574,625
GCQ12,2012-05-28 19:30,29,1573.9,1575.8,1573,1575.3,350
GCQ12,2012-05-28 20:00,29,1575.5,1576.3,1574.3,1575.4,346
GCQ12,2012-05-28 20:30,29,1575.3,1576.7,1574.5,1576.3,393
GCQ12,2012-05-28 21:00,29,1576.1,1576.2,1574.7,1575.7,225
GCQ12,2012-05-28 21:30,29,1575.8,1576.7,1575.2,1576.2,404
GCQ12,2012-05-28 22:00,29,1576.2,1577.4,1575.4,1576.7,230
GCQ12,2012-05-28 22:30,29,1577.1,1578.7,1576.4,1577.3,223
GCQ12,2012-05-28 23:00,29,1577.2,1578.4,1576,1576.1,221
GCQ12,2012-05-28 23:30,29,1576,1576.4,1575.1,1575.6,227
GCQ12,2012-05-29 00:00,29,1575.6,1576.7,1575.2,1576.7,171
GCQ12,2012-05-29 00:30,29,1576.8,1578.6,1576.3,1577.7,533
GCQ12,2012-05-29 01:00,29,1577.7,1579.5,1576.8,1579.5,694
GCQ12,2012-05-29 01:30,29,1579.5,1580.3,1578.1,1578.5,537
GCQ12,2012-05-29 02:00,29,1578.3,1580.9,1578.2,1580.1,1188
GCQ12,2012-05-29 02:30,29,1580.3,1580.7,1578.2,1579.3,802
GCQ12,2012-05-29 03:00,29,1579.2,1580,1577.4,1578.6,1416
GCQ12,2012-05-29 03:30,29,1578.4,1578.4,1575.7,1576.8,1975
GCQ12,2012-05-29 04:00,29,1576.7,1578.1,1576.4,1577.2,738
GCQ12,2012-05-29 04:30,29,1577.3,1577.6,1575.2,1576.8,2557
GCQ12,2012-05-29 05:00,29,1576.7,1576.7,1575,1575.5,696
GCQ12,2012-05-29 05:30,29,1575.6,1576.6,1573.2,1575.9,1012
GCQ12,2012-05-29 06:00,29,1575.8,1578.2,1575.1,1577,928
GCQ12,2012-05-29 06:30,29,1576.9,1577.3,1573.9,1576.1,1088
GCQ12,2012-05-29 07:00,29,1576.3,1577.9,1574,1576.5,1281
GCQ12,2012-05-29 07:30,29,1576.5,1578.6,1576.2,1578,1294
GCQ12,2012-05-29 08:00,29,1578.2,1584.8,1577.2,1582.5,4297
GCQ12,2012-05-29 08:30,29,1582.5,1582.9,1577,1580.3,3889
GCQ12,2012-05-29 09:00,29,1579.8,1584.1,1579.4,1582,3666
GCQ12,2012-05-29 09:30,29,1582.2,1583.5,1579.3,1579.4,1601
GCQ12,2012-05-29 10:00,29,1579.4,1580.3,1575,1575.8,3045
GCQ12,2012-05-29 10:30,29,1575.6,1575.8,1556,1561.2,14644
GCQ12,2012-05-29 11:00,29,1561.2,1561.6,1553,1558.5,5625
GCQ12,2012-05-29 11:30,29,1558.4,1561.9,1555.5,1559.5,2898
GCQ12,2012-05-29 12:00,29,1559.4,1561.2,1548,1551,4303
GCQ12,2012-05-29 12:30,29,1551.1,1555.5,1550.7,1554.5,2257
GCQ12,2012-05-29 13:00,29,1554.6,1556.9,1552.9,1554.1,1688
GCQ12,2012-05-29 13:30,29,1553.8,1555.9,1553.2,1555.8,1442
GCQ12,2012-05-29 14:00,29,1555.6,1556.4,1553.7,1555.7,597
GCQ12,2012-05-29 14:30,29,1555.6,1557.5,1554.1,1557.4,769
GCQ12,2012-05-29 15:00,29,1557.5,1559.1,1557.3,1558.4,537
GCQ12,2012-05-29 15:30,29,1558.5,1559,1556.5,1556.8,298
GCQ12,2012-05-29 16:00,29,1556.5,1557.3,1556.2,1556.8,198
GCQ12,2012-05-29 17:00,30,1555.8,1556.7,1555.8,1556.3,263
GCQ12,2012-05-29 17:30,30,1556.3,1556.5,1555,1555.3,242
GCQ12,2012-05-29 18:00,30,1555.2,1556,1555.2,1555.6,206
GCQ12,2012-05-29 18:30,30,1555.7,1555.8,1553.4,1554.6,396
GCQ12,2012-05-29 19:00,30,1554.6,1556.4,1554.4,1555.5,767
GCQ12,2012-05-29 19:30,30,1555.4,1555.8,1554.5,1554.8,376
GCQ12,2012-05-29 20:00,30,1554.8,1556,1554.3,1554.9,938
GCQ12,2012-05-29 20:30,30,1554.9,1554.9,1552.8,1553.6,1087
GCQ12,2012-05-29 21:00,30,1553.4,1553.7,1550.9,1551.6,1357
GCQ12,2012-05-29 21:30,30,1551.5,1551.5,1548.2,1548.5,2338
GCQ12,2012-05-29 22:00,30,1548.5,1550.3,1546.1,1549.8,1398
GCQ12,2012-05-29 22:30,30,1549.8,1550.2,1548.5,1548.5,612
GCQ12,2012-05-29 23:00,30,1548.5,1549.3,1548.3,1549.1,416
GCQ12,2012-05-29 23:30,30,1549.2,1549.7,1548.8,1549.5,585
GCQ12,2012-05-30 00:00,30,1549.4,1549.4,1548.7,1548.8,552
GCQ12,2012-05-30 00:30,30,1548.9,1552.3,1548.7,1550.8,1777
GCQ12,2012-05-30 01:00,30,1550.7,1552.9,1550.3,1552.3,1374
GCQ12,2012-05-30 01:30,30,1552.4,1553.1,1550.8,1550.9,1721
GCQ12,2012-05-30 02:00,30,1550.8,1552.3,1547.7,1551.6,3620
GCQ12,2012-05-30 02:30,30,1551.5,1552.1,1547.2,1549.1,2176
GCQ12,2012-05-30 03:00,30,1549.1,1550.9,1548.2,1548.8,1820
GCQ12,2012-05-30 03:30,30,1548.7,1551.2,1548.5,1549.1,1620
GCQ12,2012-05-30 04:00,30,1549.1,1552,1547.5,1551,2627
GCQ12,2012-05-30 04:30,30,1550.9,1552.3,1550,1550.1,2656
GCQ12,2012-05-30 05:00,30,1550.1,1551.4,1549,1549.7,1631
GCQ12,2012-05-30 05:30,30,1549.8,1551.4,1548.9,1549.2,1782
GCQ12,2012-05-30 06:00,30,1549.3,1556.8,1549.3,1554.7,7462
GCQ12,2012-05-30 06:30,30,1554.6,1558.2,1552.9,1554.1,4517
GCQ12,2012-05-30 07:00,30,1554.2,1555.6,1548.3,1549.1,7366
GCQ12,2012-05-30 07:30,30,1549.2,1551.3,1548.6,1550.1,3374
GCQ12,2012-05-30 08:00,30,1550.2,1551.3,1542.2,1543.9,11905
GCQ12,2012-05-30 08:30,30,1544,1544.7,1532.5,1538.7,19837
GCQ12,2012-05-30 09:00,30,1538.8,1545.6,1537.9,1543.1,12721
GCQ12,2012-05-30 09:30,30,1542.9,1545,1539.1,1543.5,9550
GCQ12,2012-05-30 10:00,30,1543.6,1554.6,1543.5,1550.3,17693
GCQ12,2012-05-30 10:30,30,1550.3,1561.7,1548.9,1560.2,15231
GCQ12,2012-05-30 11:00,30,1560.3,1566.6,1560,1565.3,13849
GCQ12,2012-05-30 11:30,30,1565.3,1567.3,1563.2,1566.1,7441
GCQ12,2012-05-30 12:00,30,1566,1567.3,1564,1565.9,5886
GCQ12,2012-05-30 12:30,30,1565.9,1570.9,1564.6,1570.5,5132
GCQ12,2012-05-30 13:00,30,1570.4,1571,1567,1567.9,3392
GCQ12,2012-05-30 13:30,30,1568.1,1569,1566,1567.7,2082
GCQ12,2012-05-30 14:00,30,1567.8,1568.6,1566,1566.6,1528
GCQ12,2012-05-30 14:30,30,1566.5,1567.7,1565.1,1566.2,1627
GCQ12,2012-05-30 15:00,30,1566.3,1566.8,1564.8,1565.4,571
GCQ12,2012-05-30 15:30,30,1565.5,1565.5,1563.9,1564.2,480
GCQ12,2012-05-30 16:00,30,1564.4,1564.4,1563.5,1563.5,148
GCQ12,2012-05-30 17:00,31,1564.1,1565.3,1563.8,1565.2,260
GCQ12,2012-05-30 17:30,31,1565,1565.3,1564.2,1565,243
GCQ12,2012-05-30 18:00,31,1564.8,1564.9,1563.7,1563.7,237
GCQ12,2012-05-30 18:30,31,1563.7,1565.9,1563.7,1565.8,507
GCQ12,2012-05-30 19:00,31,1565.8,1565.8,1561.4,1563.2,1404
GCQ12,2012-05-30 19:30,31,1563.1,1564.8,1562.8,1564.3,525
GCQ12,2012-05-30 20:00,31,1564.1,1564.8,1563.8,1564.3,713
GCQ12,2012-05-30 20:30,31,1564.2,1565.4,1563.7,1564.2,811
GCQ12,2012-05-30 21:00,31,1564.2,1564.2,1562.9,1563.7,641
GCQ12,2012-05-30 21:30,31,1563.8,1564.5,1562.8,1563.7,668
GCQ12,2012-05-30 22:00,31,1563.7,1564.2,1562.8,1563.3,711
GCQ12,2012-05-30 22:30,31,1563.1,1563.3,1560.7,1560.9,640
GCQ12,2012-05-30 23:00,31,1560.9,1561.9,1560.7,1561.7,597
GCQ12,2012-05-30 23:30,31,1561.7,1563.3,1561.3,1562.9,696
GCQ12,2012-05-31 00:00,31,1563,1563.5,1561.9,1562.4,483
GCQ12,2012-05-31 00:30,31,1562.3,1565.7,1562,1565.4,1383
GCQ12,2012-05-31 01:00,31,1565.4,1565.9,1563.1,1564.3,1791
GCQ12,2012-05-31 01:30,31,1564.4,1565,1561,1561.9,1464
GCQ12,2012-05-31 02:00,31,1561.7,1566.4,1561.1,1564.8,3024
GCQ12,2012-05-31 02:30,31,1564.8,1565.1,1562.5,1563.9,1924
GCQ12,2012-05-31 03:00,31,1564.1,1566.4,1564.1,1565.2,2329
GCQ12,2012-05-31 03:30,31,1565.2,1568,1565.1,1567,2401
GCQ12,2012-05-31 04:00,31,1567,1569.8,1566.4,1569.6,2978
GCQ12,2012-05-31 04:30,31,1569.8,1572.6,1568.7,1569.8,4051
GCQ12,2012-05-31 05:00,31,1569.9,1570.2,1566.1,1568.3,2134
GCQ12,2012-05-31 05:30,31,1568.2,1568.8,1566,1567.4,1425
GCQ12,2012-05-31 06:00,31,1567.2,1568,1565,1566.3,1367
GCQ12,2012-05-31 06:30,31,1566.6,1567.6,1561.6,1561.8,3355
GCQ12,2012-05-31 07:00,31,1561.7,1565.7,1560.1,1560.9,5014
GCQ12,2012-05-31 07:30,31,1561.2,1568.5,1561,1567.6,7589
GCQ12,2012-05-31 08:00,31,1567.6,1569.2,1564.8,1567.6,4050
GCQ12,2012-05-31 08:30,31,1567.5,1574.6,1555.7,1558.8,21725
GCQ12,2012-05-31 09:00,31,1558.7,1562.4,1553,1561.1,14835
GCQ12,2012-05-31 09:30,31,1560.9,1566,1558.2,1565,9321
GCQ12,2012-05-31 10:00,31,1564.9,1569.5,1564.3,1565.7,9009
GCQ12,2012-05-31 10:30,31,1565.7,1569.1,1562.2,1564.2,7186
GCQ12,2012-05-31 11:00,31,1564.1,1568.8,1561.8,1566.9,4877
GCQ12,2012-05-31 11:30,31,1566.9,1572.7,1566.3,1568.1,7317
GCQ12,2012-05-31 12:00,31,1568,1571.7,1563.3,1564.5,10062
GCQ12,2012-05-31 12:30,31,1564.5,1565.6,1560.9,1563.3,3027
GCQ12,2012-05-31 13:00,31,1563.3,1564.8,1561,1562.6,2065
GCQ12,2012-05-31 13:30,31,1562.6,1564.6,1561.7,1563.2,1576
GCQ12,2012-05-31 14:00,31,1563.4,1566.3,1562.8,1565.6,1244
GCQ12,2012-05-31 14:30,31,1565.6,1566.3,1563,1563.4,1019
GCQ12,2012-05-31 15:00,31,1563.8,1565.9,1563.3,1563.4,650
GCQ12,2012-05-31 15:30,31,1563.8,1563.8,1561.5,1561.6,540
GCQ12,2012-05-31 16:00,31,1561.8,1561.8,1561,1561.1,128
GCQ12,2012-05-31 17:00,1,1561.8,1562.9,1560.7,1562,366
GCQ12,2012-05-31 17:30,1,1562,1562.1,1561.1,1561.8,75
GCQ12,2012-05-31 18:00,1,1561.6,1561.6,1560.6,1561.5,231
GCQ12,2012-05-31 18:30,1,1561.1,1562.2,1561.1,1561.9,247
GCQ12,2012-05-31 19:00,1,1561.8,1561.8,1556.6,1557.9,1366
GCQ12,2012-05-31 19:30,1,1557.8,1558.4,1555.2,1555.2,1175
GCQ12,2012-05-31 20:00,1,1555.2,1556,1552.5,1555.5,3064
GCQ12,2012-05-31 20:30,1,1555.5,1556.7,1555.1,1556.6,1342
GCQ12,2012-05-31 21:00,1,1556.6,1557.9,1555.5,1555.9,1070
GCQ12,2012-05-31 21:30,1,1556,1557.3,1555.7,1556.5,519
GCQ12,2012-05-31 22:00,1,1556.4,1557.3,1556.2,1556.6,473
GCQ12,2012-05-31 22:30,1,1556.7,1556.8,1555.3,1555.6,583
GCQ12,2012-05-31 23:00,1,1555.5,1556.7,1555.1,1556.5,538
GCQ12,2012-05-31 23:30,1,1556.3,1559,1556.3,1558.8,1328
GCQ12,2012-06-01 00:00,1,1558.7,1561.6,1558.7,1560.5,1247
GCQ12,2012-06-01 00:30,1,1560.7,1561,1559.2,1560.4,1120
GCQ12,2012-06-01 01:00,1,1560.4,1560.9,1558.5,1559.2,1118
GCQ12,2012-06-01 01:30,1,1559.2,1561.9,1558.7,1561,1034
GCQ12,2012-06-01 02:00,1,1560.9,1561,1556,1559.3,2527
GCQ12,2012-06-01 02:30,1,1559.1,1560.6,1558.1,1558.6,1556
GCQ12,2012-06-01 03:00,1,1558.5,1559.4,1555.9,1557.5,2513
GCQ12,2012-06-01 03:30,1,1557.5,1557.6,1552.9,1553.3,4532
GCQ12,2012-06-01 04:00,1,1553.4,1555.4,1548.6,1554,5856
GCQ12,2012-06-01 04:30,1,1553.9,1554.5,1551.3,1553.5,2615
GCQ12,2012-06-01 05:00,1,1553.6,1554.4,1552.8,1553.3,1310
GCQ12,2012-06-01 05:30,1,1553.3,1555.9,1553.2,1555.6,1416
GCQ12,2012-06-01 06:00,1,1555.6,1556.9,1554,1556.1,1953
GCQ12,2012-06-01 06:30,1,1556,1556.8,1550.5,1551.2,3678
GCQ12,2012-06-01 07:00,1,1551,1555.9,1545.5,1554.3,9533
GCQ12,2012-06-01 07:30,1,1554.5,1591.1,1554.5,1583.1,55207
GCQ12,2012-06-01 08:00,1,1582.8,1603.7,1582.6,1602.7,24615
GCQ12,2012-06-01 08:30,1,1602.5,1606.3,1596.8,1603.1,25228
GCQ12,2012-06-01 09:00,1,1603.2,1619.3,1603,1612.7,33563
GCQ12,2012-06-01 09:30,1,1612.8,1615.6,1610.2,1612.1,10892
GCQ12,2012-06-01 10:00,1,1612.1,1613.8,1609.1,1610.3,9519
GCQ12,2012-06-01 10:30,1,1610.3,1616,1609.9,1615.4,6651
GCQ12,2012-06-01 11:00,1,1615.3,1615.5,1613.7,1614.2,4979
GCQ12,2012-06-01 11:30,1,1614.4,1618.5,1613.4,1617.9,5377
GCQ12,2012-06-01 12:00,1,1618.1,1624,1617.8,1621.4,12239
GCQ12,2012-06-01 12:30,1,1621.4,1627.8,1621.1,1627.3,7859
GCQ12,2012-06-01 13:00,1,1627.3,1632,1626.3,1627.3,7960
GCQ12,2012-06-01 13:30,1,1627.3,1628.8,1620.7,1621.4,5559
GCQ12,2012-06-01 14:00,1,1621.5,1626.6,1621.3,1625.6,3590
GCQ12,2012-06-01 14:30,1,1625.5,1627.5,1622.4,1623.5,3172
GCQ12,2012-06-01 15:00,1,1623.5,1625.4,1623.3,1625,849
GCQ12,2012-06-01 15:30,1,1625.2,1625.7,1623.7,1625.5,476
GCQ12,2012-06-01 16:00,1,1625.6,1629.2,1625.3,1627.8,490
GCQ12,2012-06-03 17:00,4,1626.8,1629.2,1621.5,1625.3,1835
GCQ12,2012-06-03 17:30,4,1625.2,1627,1624.7,1625.2,943
GCQ12,2012-06-03 18:00,4,1625.1,1625.1,1621.5,1622.2,988
GCQ12,2012-06-03 18:30,4,1622.3,1622.4,1617.1,1618.2,2358
GCQ12,2012-06-03 19:00,4,1618,1624.3,1617.7,1624,2127
GCQ12,2012-06-03 19:30,4,1624,1624.1,1618,1618.6,1612
GCQ12,2012-06-03 20:00,4,1618.7,1619.2,1616.4,1618,2640
GCQ12,2012-06-03 20:30,4,1617.9,1619.2,1616.1,1617.4,1644
GCQ12,2012-06-03 21:00,4,1617.6,1618.5,1616.9,1617.2,705
GCQ12,2012-06-03 21:30,4,1617.3,1619.8,1617.1,1619.8,1467
GCQ12,2012-06-03 22:00,4,1619.7,1623.8,1619.5,1621.4,2709
GCQ12,2012-06-03 22:30,4,1621.3,1623,1620.4,1621,861
GCQ12,2012-06-03 23:00,4,1621.2,1621.6,1620.7,1621.1,415
GCQ12,2012-06-03 23:30,4,1621.2,1622.9,1620.8,1622.1,926
GCQ12,2012-06-04 00:00,4,1622.2,1626.8,1622,1626.1,1696
GCQ12,2012-06-04 00:30,4,1626.2,1629.7,1625,1627.1,2495
GCQ12,2012-06-04 01:00,4,1627.1,1627.3,1624.4,1625.5,1569
GCQ12,2012-06-04 01:30,4,1625.3,1625.6,1622.5,1624,1793
GCQ12,2012-06-04 02:00,4,1623.8,1624.3,1619.6,1622.6,2323
GCQ12,2012-06-04 02:30,4,1622.6,1623.6,1616.1,1618.9,4051
GCQ12,2012-06-04 03:00,4,1619,1621.4,1617.2,1619.3,1842
GCQ12,2012-06-04 03:30,4,1619.5,1622.1,1617.8,1618.6,1728
GCQ12,2012-06-04 04:00,4,1618.5,1620.1,1616,1619.1,2337
GCQ12,2012-06-04 04:30,4,1619.1,1623.1,1618.4,1622,1911
GCQ12,2012-06-04 05:00,4,1622,1626,1620.6,1625.3,1983
GCQ12,2012-06-04 05:30,4,1625.4,1627,1623.9,1625.1,2306
GCQ12,2012-06-04 06:00,4,1625.1,1625.2,1622.5,1623.7,1682
GCQ12,2012-06-04 06:30,4,1623.4,1624.3,1619.3,1622.5,2992
GCQ12,2012-06-04 07:00,4,1622.5,1622.8,1617,1619.1,4740
GCQ12,2012-06-04 07:30,4,1619.2,1621.6,1616.2,1620.7,5338
GCQ12,2012-06-04 08:00,4,1620.8,1623.4,1619.5,1621.2,5450
GCQ12,2012-06-04 08:30,4,1621.2,1622.5,1617.8,1621.4,7232
GCQ12,2012-06-04 09:00,4,1621.2,1623.2,1618.2,1619.7,6447
GCQ12,2012-06-04 09:30,4,1619.6,1619.6,1610,1614.4,17088
GCQ12,2012-06-04 10:00,4,1614.3,1617.5,1613.2,1615.9,3190
GCQ12,2012-06-04 10:30,4,1615.9,1617.9,1614.8,1615.7,2143
GCQ12,2012-06-04 11:00,4,1615.8,1617.4,1613.6,1614.8,2231
GCQ12,2012-06-04 11:30,4,1614.5,1615.2,1612.4,1612.7,2056
GCQ12,2012-06-04 12:00,4,1612.8,1614.5,1611.4,1614.4,2947
GCQ12,2012-06-04 12:30,4,1614.5,1616.5,1613.9,1615,1908
GCQ12,2012-06-04 13:00,4,1615.3,1617.4,1614.4,1617.2,1692
GCQ12,2012-06-04 13:30,4,1617,1622.2,1617,1619,3183
GCQ12,2012-06-04 14:00,4,1619,1621.2,1619,1621.2,924
GCQ12,2012-06-04 14:30,4,1621.1,1622.1,1620.2,1621.9,1349
GCQ12,2012-06-04 15:00,4,1621.9,1622,1619.1,1620,503
GCQ12,2012-06-04 15:30,4,1620.1,1620.6,1619.8,1620.1,118
GCQ12,2012-06-04 16:00,4,1620.1,1620.1,1619.3,1619.5,63
GCQ12,2012-06-04 17:00,5,1619.9,1621.1,1619.4,1620.7,180
GCQ12,2012-06-04 17:30,5,1620.7,1621,1620.1,1620.3,92
GCQ12,2012-06-04 18:00,5,1620.4,1621.4,1618.8,1621.4,383
GCQ12,2012-06-04 18:30,5,1621.4,1621.5,1619.8,1621,517
GCQ12,2012-06-04 19:00,5,1621,1622.3,1620.3,1620.6,820
GCQ12,2012-06-04 19:30,5,1620.5,1621.6,1620.3,1621.1,322
GCQ12,2012-06-04 20:00,5,1621.2,1623.3,1621.1,1622.4,1532
GCQ12,2012-06-04 20:30,5,1622.4,1624.8,1622.4,1623.8,1485
GCQ12,2012-06-04 21:00,5,1623.7,1624.3,1623.1,1623.8,468
GCQ12,2012-06-04 21:30,5,1623.8,1624,1623,1623,489
GCQ12,2012-06-04 22:00,5,1623.2,1623.3,1620.2,1621.8,1442
GCQ12,2012-06-04 22:30,5,1621.8,1622,1619.4,1620,773
GCQ12,2012-06-04 23:00,5,1620.1,1620.5,1619.3,1620.3,634
GCQ12,2012-06-04 23:30,5,1620.2,1621.5,1619.7,1621.2,1019
GCQ12,2012-06-05 00:00,5,1621.1,1621.3,1619.3,1619.9,763
GCQ12,2012-06-05 00:30,5,1619.8,1621,1619.3,1619.9,854
GCQ12,2012-06-05 01:00,5,1620.1,1620.8,1616.8,1617.6,1781
GCQ12,2012-06-05 01:30,5,1617.4,1618.5,1616.2,1617.7,1266
GCQ12,2012-06-05 02:00,5,1617.5,1618,1614.4,1614.6,1571
GCQ12,2012-06-05 02:30,5,1614.6,1616.6,1614,1614.7,1288
GCQ12,2012-06-05 03:00,5,1614.7,1617.6,1614,1615.1,1598
GCQ12,2012-06-05 03:30,5,1615,1618.1,1614.3,1616.3,1728
GCQ12,2012-06-05 04:00,5,1616.3,1619.9,1615.5,1619.3,1739
GCQ12,2012-06-05 04:30,5,1619.3,1620.8,1617.7,1618.2,1878
GCQ12,2012-06-05 05:00,5,1618.5,1620.7,1618.2,1620.3,905
GCQ12,2012-06-05 05:30,5,1620.5,1620.6,1618,1618.1,1470
GCQ12,2012-06-05 06:00,5,1618.3,1619.5,1616.6,1618.4,1852
GCQ12,2012-06-05 06:30,5,1618.3,1620.5,1616.6,1619.4,2150
GCQ12,2012-06-05 07:00,5,1619.6,1622.5,1618.2,1622,4462
GCQ12,2012-06-05 07:30,5,1621.9,1623.8,1618.6,1618.6,5345
GCQ12,2012-06-05 08:00,5,1618.7,1620.1,1613.9,1617.5,6052
GCQ12,2012-06-05 08:30,5,1617.5,1621.2,1617.3,1618.9,4381
GCQ12,2012-06-05 09:00,5,1618.9,1620,1612.5,1618.9,8391
GCQ12,2012-06-05 09:30,5,1619.1,1621,1616.6,1620.5,4529
GCQ12,2012-06-05 10:00,5,1620.5,1621.5,1618.3,1619.7,3396
GCQ12,2012-06-05 10:30,5,1619.6,1620.5,1615.9,1617.2,2621
GCQ12,2012-06-05 11:00,5,1617,1618.7,1615.5,1616.6,2666
GCQ12,2012-06-05 11:30,5,1617,1621.4,1616.3,1620.2,3403
GCQ12,2012-06-05 12:00,5,1619.9,1620.2,1616.2,1617,3698
GCQ12,2012-06-05 12:30,5,1617,1620,1617,1618.7,2406
GCQ12,2012-06-05 13:00,5,1618.5,1619.4,1617.6,1618.5,896
GCQ12,2012-06-05 13:30,5,1618.5,1619,1617.3,1618,1493
GCQ12,2012-06-05 14:00,5,1618.1,1620.2,1617.5,1618.2,1492
GCQ12,2012-06-05 14:30,5,1618.7,1620.1,1618.3,1619.9,947
GCQ12,2012-06-05 15:00,5,1620.1,1620.2,1618.7,1619,451
GCQ12,2012-06-05 15:30,5,1619.3,1619.9,1618,1618.1,249
GCQ12,2012-06-05 16:00,5,1618.2,1618.8,1618,1618.3,87
GCQ12,2012-06-05 17:00,6,1618.5,1619.3,1618.1,1618.7,96
GCQ12,2012-06-05 17:30,6,1618.5,1620.9,1618,1619.9,455
GCQ12,2012-06-05 18:00,6,1620.2,1620.2,1619.3,1619.8,790
GCQ12,2012-06-05 18:30,6,1619.9,1620.2,1616.5,1619.2,2426
GCQ12,2012-06-05 19:00,6,1619.2,1621.9,1619.2,1620.8,1146
GCQ12,2012-06-05 19:30,6,1620.9,1626,1620.7,1625.5,2495
GCQ12,2012-06-05 20:00,6,1625.6,1630.6,1625.4,1626.2,4609
GCQ12,2012-06-05 20:30,6,1626.3,1627.7,1625.5,1626.4,1655
GCQ12,2012-06-05 21:00,6,1626.5,1628.5,1625.7,1626.6,1622
GCQ12,2012-06-05 21:30,6,1626.7,1627.6,1626.3,1627,907
GCQ12,2012-06-05 22:00,6,1627,1627.5,1626.1,1626.4,644
GCQ12,2012-06-05 22:30,6,1626.4,1628.5,1626.1,1628.4,1101
GCQ12,2012-06-05 23:00,6,1628.5,1629.2,1627,1627.7,1496
GCQ12,2012-06-05 23:30,6,1627.5,1628.1,1626.8,1627.2,757
GCQ12,2012-06-06 00:00,6,1627.2,1627.6,1626.7,1626.9,540
GCQ12,2012-06-06 00:30,6,1626.9,1627.1,1624.8,1624.9,1406
GCQ12,2012-06-06 01:00,6,1625,1626.5,1624.1,1625.5,1748
GCQ12,2012-06-06 01:30,6,1625.5,1627.6,1624.9,1627,1849
GCQ12,2012-06-06 02:00,6,1627,1629.2,1626.6,1627.6,2357
GCQ12,2012-06-06 02:30,6,1627.7,1638.3,1627.1,1634.7,8326
GCQ12,2012-06-06 03:00,6,1634.7,1638.8,1634.4,1636.6,4096
GCQ12,2012-06-06 03:30,6,1636.7,1637.4,1634.5,1635.3,3462
GCQ12,2012-06-06 04:00,6,1635.4,1636.8,1634,1636.3,1853
GCQ12,2012-06-06 04:30,6,1636.3,1636.5,1634,1634.2,2694
GCQ12,2012-06-06 05:00,6,1634.2,1636.6,1633.6,1636.5,1850
GCQ12,2012-06-06 05:30,6,1636.5,1637.4,1636.1,1637,1593
GCQ12,2012-06-06 06:00,6,1637,1640.4,1636.6,1638.2,4305
GCQ12,2012-06-06 06:30,6,1638.1,1640.4,1634.1,1635.3,5758
GCQ12,2012-06-06 07:00,6,1635.3,1640,1634.5,1638.1,4142
GCQ12,2012-06-06 07:30,6,1637.9,1642.4,1634.3,1634.8,11407
GCQ12,2012-06-06 08:00,6,1635,1639.5,1634.3,1638.3,6663
GCQ12,2012-06-06 08:30,6,1638.3,1639.7,1635,1637.3,7349
GCQ12,2012-06-06 09:00,6,1637.4,1641.6,1635.3,1636.8,9352
GCQ12,2012-06-06 09:30,6,1636.6,1639.8,1635,1638.6,4120
GCQ12,2012-06-06 10:00,6,1638.8,1639.5,1637,1638.5,3616
GCQ12,2012-06-06 10:30,6,1638.3,1640.4,1636.9,1639.9,2933
GCQ12,2012-06-06 11:00,6,1639.8,1641.5,1637.8,1638.9,4311
GCQ12,2012-06-06 11:30,6,1638.9,1640.5,1635.8,1636,2857
GCQ12,2012-06-06 12:00,6,1635.8,1636.2,1631.3,1634.4,10147
GCQ12,2012-06-06 12:30,6,1634.5,1635,1629.1,1630.1,5643
GCQ12,2012-06-06 13:00,6,1630.1,1630.1,1614.4,1623.4,15580
GCQ12,2012-06-06 13:30,6,1623.3,1625.7,1618.5,1619,5508
GCQ12,2012-06-06 14:00,6,1618.8,1622.5,1618.6,1621.3,2636
GCQ12,2012-06-06 14:30,6,1621.6,1624.4,1620.7,1620.7,2259
GCQ12,2012-06-06 15:00,6,1620.8,1621.2,1618.9,1619.7,770
GCQ12,2012-06-06 15:30,6,1619.6,1621.4,1618.8,1620.5,580
GCQ12,2012-06-06 16:00,6,1620.7,1621.8,1619.9,1621.8,221
GCQ12,2012-06-06 17:00,7,1621.4,1623.8,1620.5,1622.5,627
GCQ12,2012-06-06 17:30,7,1622.5,1624.1,1622.4,1624,223
GCQ12,2012-06-06 18:00,7,1623.7,1624.1,1623.3,1623.3,357
GCQ12,2012-06-06 18:30,7,1623.3,1624.1,1622.6,1623.8,344
GCQ12,2012-06-06 19:00,7,1623.8,1626.8,1623.4,1626.2,1846
GCQ12,2012-06-06 19:30,7,1626.3,1627.3,1624.8,1624.8,1306
GCQ12,2012-06-06 20:00,7,1624.8,1624.8,1618.8,1621.5,2726
GCQ12,2012-06-06 20:30,7,1621.9,1623.2,1621.2,1622.3,1157
GCQ12,2012-06-06 21:00,7,1622.4,1623.1,1620.6,1622.2,946
GCQ12,2012-06-06 21:30,7,1622.4,1622.4,1620.6,1621.7,1063
GCQ12,2012-06-06 22:00,7,1621.7,1622.3,1620.9,1621.9,1009
GCQ12,2012-06-06 22:30,7,1621.8,1622.3,1621.4,1621.6,311
GCQ12,2012-06-06 23:00,7,1621.5,1622.5,1621.3,1622.3,389
GCQ12,2012-06-06 23:30,7,1622.2,1624,1622.1,1623,1265
GCQ12,2012-06-07 00:00,7,1623,1623.5,1622.5,1623,413
GCQ12,2012-06-07 00:30,7,1622.9,1624.9,1622.2,1623.5,934
GCQ12,2012-06-07 01:00,7,1623.5,1624.3,1622.1,1624.3,1041
GCQ12,2012-06-07 01:30,7,1624.4,1624.5,1620.7,1622.7,1445
GCQ12,2012-06-07 02:00,7,1622.5,1625.3,1622,1625.1,1974
GCQ12,2012-06-07 02:30,7,1625,1626,1623.5,1624.1,1702
GCQ12,2012-06-07 03:00,7,1624.1,1625.5,1622.7,1624.4,922
GCQ12,2012-06-07 03:30,7,1624.4,1624.4,1620.4,1622.2,2024
GCQ12,2012-06-07 04:00,7,1622.4,1623.9,1620.8,1623.6,1781
GCQ12,2012-06-07 04:30,7,1623.3,1623.5,1616.8,1619.9,4669
GCQ12,2012-06-07 05:00,7,1620,1620.1,1617.3,1617.3,1388
GCQ12,2012-06-07 05:30,7,1617.3,1618,1613.6,1618,4328
GCQ12,2012-06-07 06:00,7,1617.8,1628.1,1616.1,1626.8,9784
GCQ12,2012-06-07 06:30,7,1626.8,1630.7,1623.3,1627.6,7447
GCQ12,2012-06-07 07:00,7,1627.9,1629.7,1622.6,1623.3,6507
GCQ12,2012-06-07 07:30,7,1623.6,1625.1,1620.6,1624.4,4757
GCQ12,2012-06-07 08:00,7,1624.4,1628.3,1623.1,1627,4812
GCQ12,2012-06-07 08:30,7,1627,1627.4,1616.4,1617,11861
GCQ12,2012-06-07 09:00,7,1617,1622.6,1601.2,1610.8,37609
GCQ12,2012-06-07 09:30,7,1610.8,1611.2,1602.7,1606.3,11836
GCQ12,2012-06-07 10:00,7,1606.2,1606.4,1585.2,1585.7,36776
GCQ12,2012-06-07 10:30,7,1585.7,1590.5,1579.4,1587.6,17324
GCQ12,2012-06-07 11:00,7,1587.6,1594.8,1587,1592.5,9675
GCQ12,2012-06-07 11:30,7,1592.5,1595.4,1589.8,1594,5938
GCQ12,2012-06-07 12:00,7,1594.1,1594.9,1587.5,1587.8,5668
GCQ12,2012-06-07 12:30,7,1587.7,1590,1586.3,1588.9,4078
GCQ12,2012-06-07 13:00,7,1588.9,1592.8,1588.8,1591.3,1445
GCQ12,2012-06-07 13:30,7,1591.4,1591.9,1587.7,1589.4,2417
GCQ12,2012-06-07 14:00,7,1589.4,1591.3,1589.1,1590.6,993
GCQ12,2012-06-07 14:30,7,1590.4,1593.4,1589.9,1592.7,2486
GCQ12,2012-06-07 15:00,7,1592.9,1593,1590.7,1590.7,492
GCQ12,2012-06-07 15:30,7,1590.8,1592,1590.3,1590.4,515
GCQ12,2012-06-07 16:00,7,1590.5,1590.7,1589.5,1589.9,155
GCQ12,2012-06-07 17:00,8,1590.3,1592.8,1590.2,1591.9,275
GCQ12,2012-06-07 17:30,8,1591.5,1592,1591,1591.6,75
GCQ12,2012-06-07 18:00,8,1591.6,1592.1,1590.9,1591.1,107
GCQ12,2012-06-07 18:30,8,1591.3,1593.2,1590.4,1593,352
GCQ12,2012-06-07 19:00,8,1593,1593.6,1586.6,1586.7,1098
GCQ12,2012-06-07 19:30,8,1586.6,1588.9,1585.9,1587.7,991
GCQ12,2012-06-07 20:00,8,1587.6,1588.8,1585.2,1586.2,1513
GCQ12,2012-06-07 20:30,8,1586.3,1586.8,1582.2,1583.2,1834
GCQ12,2012-06-07 21:00,8,1583.2,1583.8,1556.4,1569,8550
GCQ12,2012-06-07 21:30,8,1569,1571.9,1565.6,1571.4,3868
GCQ12,2012-06-07 22:00,8,1571.5,1572.7,1569.7,1571.7,1863
GCQ12,2012-06-07 22:30,8,1571.5,1571.5,1567,1570.1,1774
GCQ12,2012-06-07 23:00,8,1569.8,1570.9,1567.2,1569.2,1046
GCQ12,2012-06-07 23:30,8,1569.1,1573.2,1568.7,1573.1,1215
GCQ12,2012-06-08 00:00,8,1573,1576.9,1572,1575.2,2061
GCQ12,2012-06-08 00:30,8,1575.3,1575.7,1573.5,1574.1,1084
GCQ12,2012-06-08 01:00,8,1574.1,1574.3,1567.8,1568.5,3318
GCQ12,2012-06-08 01:30,8,1568.7,1573.5,1568.7,1572.9,2233
GCQ12,2012-06-08 02:00,8,1572.7,1576.2,1568.5,1568.6,3502
GCQ12,2012-06-08 02:30,8,1568.6,1573.4,1568.5,1571.8,2012
GCQ12,2012-06-08 03:00,8,1571.6,1571.8,1566.7,1570.5,3231
GCQ12,2012-06-08 03:30,8,1570.4,1573.7,1568.8,1572.2,2542
GCQ12,2012-06-08 04:00,8,1572.1,1575.7,1571.8,1574.5,2896
GCQ12,2012-06-08 04:30,8,1574.6,1583.5,1574.4,1579.9,6224
GCQ12,2012-06-08 05:00,8,1580.1,1581.2,1575.8,1576.7,2718
GCQ12,2012-06-08 05:30,8,1576.8,1580,1576.3,1579.5,1643
GCQ12,2012-06-08 06:00,8,1579.6,1581.2,1577.5,1581.1,1746
GCQ12,2012-06-08 06:30,8,1581.1,1584.5,1579.5,1582,2798
GCQ12,2012-06-08 07:00,8,1582.2,1583.8,1576.6,1580.5,5093
GCQ12,2012-06-08 07:30,8,1580.5,1584.5,1573.6,1576.1,7676
GCQ12,2012-06-08 08:00,8,1576.3,1581.5,1576.3,1577.3,5443
GCQ12,2012-06-08 08:30,8,1577.3,1582.5,1577.2,1579.4,7348
GCQ12,2012-06-08 09:00,8,1579.4,1581.9,1577.5,1581.1,5761
GCQ12,2012-06-08 09:30,8,1580.8,1586,1579.2,1584.9,15119
GCQ12,2012-06-08 10:00,8,1584.9,1590.8,1582.6,1583.8,12363
GCQ12,2012-06-08 10:30,8,1583.8,1586.7,1583.5,1584.5,2010
GCQ12,2012-06-08 11:00,8,1584.5,1587.5,1583.4,1587.1,2054
GCQ12,2012-06-08 11:30,8,1586.8,1589.3,1586.8,1588.5,2950
GCQ12,2012-06-08 12:00,8,1588.6,1591.9,1588.4,1591.7,3357
GCQ12,2012-06-08 12:30,8,1591.6,1594.6,1591.4,1593.7,3223
GCQ12,2012-06-08 13:00,8,1593.8,1594.1,1592.5,1593.7,1082
GCQ12,2012-06-08 13:30,8,1593.7,1596,1592.7,1594.1,1699
GCQ12,2012-06-08 14:00,8,1593.9,1594.7,1593,1593.5,964
GCQ12,2012-06-08 14:30,8,1593.6,1595.9,1592.5,1595.6,1460
GCQ12,2012-06-08 15:00,8,1595.6,1596.3,1594.4,1594.8,699
GCQ12,2012-06-08 15:30,8,1595.1,1595.8,1593.2,1594.3,419
GCQ12,2012-06-08 16:00,8,1594.4,1596,1594.1,1595.7,120
GCQ12,2012-06-10 17:00,11,1602.8,1609.3,1602,1606.5,2389
GCQ12,2012-06-10 17:30,11,1606.8,1609.3,1606,1608.3,616
GCQ12,2012-06-10 18:00,11,1608,1608.7,1600.3,1601,1077
GCQ12,2012-06-10 18:30,11,1601.5,1604.5,1601.1,1603,597
GCQ12,2012-06-10 19:00,11,1603,1605.6,1601.6,1603.8,1328
GCQ12,2012-06-10 19:30,11,1603.9,1606.2,1603.3,1603.5,1008
GCQ12,2012-06-10 20:00,11,1603.4,1605.3,1598.4,1600.5,2238
GCQ12,2012-06-10 20:30,11,1600.7,1601,1598,1599.3,1117
GCQ12,2012-06-10 21:00,11,1599.4,1600.7,1598.2,1599.3,602
GCQ12,2012-06-10 21:30,11,1599.3,1599.8,1596.8,1597.5,920
GCQ12,2012-06-10 22:00,11,1597.3,1598.1,1596.3,1597.2,782
GCQ12,2012-06-10 22:30,11,1597.5,1598.2,1597.3,1597.9,185
GCQ12,2012-06-10 23:00,11,1597.9,1599.1,1597.1,1598.4,278
GCQ12,2012-06-10 23:30,11,1598.4,1600.4,1598.3,1599.3,933
GCQ12,2012-06-11 00:00,11,1599.5,1600.5,1599.5,1599.9,364
GCQ12,2012-06-11 00:30,11,1600.1,1602.6,1600.1,1601.9,860
GCQ12,2012-06-11 01:00,11,1602,1604.2,1599.5,1601.4,1998
GCQ12,2012-06-11 01:30,11,1601.4,1602.7,1600.1,1600.3,941
GCQ12,2012-06-11 02:00,11,1600.3,1601.5,1597,1597.7,1965
GCQ12,2012-06-11 02:30,11,1597.7,1598.5,1594.2,1596.8,2037
GCQ12,2012-06-11 03:00,11,1596.9,1599.5,1596.2,1597.7,1431
GCQ12,2012-06-11 03:30,11,1597.9,1597.9,1595,1595,1392
GCQ12,2012-06-11 04:00,11,1595.1,1596.9,1593.3,1594,1848
GCQ12,2012-06-11 04:30,11,1594,1594.4,1588.3,1591.7,4146
GCQ12,2012-06-11 05:00,11,1591.4,1592,1589,1590.6,1475
GCQ12,2012-06-11 05:30,11,1590.6,1593.9,1590.1,1593.3,1459
GCQ12,2012-06-11 06:00,11,1593.2,1594,1592,1593.5,1307
GCQ12,2012-06-11 06:30,11,1593.5,1594.5,1592.2,1594.2,2184
GCQ12,2012-06-11 07:00,11,1594,1596.4,1593.8,1594.2,2690
GCQ12,2012-06-11 07:30,11,1594.1,1595.8,1592.2,1594.7,2579
GCQ12,2012-06-11 08:00,11,1594.6,1597.6,1594.6,1596.4,3197
GCQ12,2012-06-11 08:30,11,1596.3,1596.5,1583.5,1587.1,13539
GCQ12,2012-06-11 09:00,11,1587.1,1589.1,1582.7,1587.8,8842
GCQ12,2012-06-11 09:30,11,1587.7,1590.7,1586.9,1587.8,3253
GCQ12,2012-06-11 10:00,11,1587.9,1587.9,1583.6,1585.8,4349
GCQ12,2012-06-11 10:30,11,1585.8,1593.4,1584.9,1593,6013
GCQ12,2012-06-11 11:00,11,1593,1594.5,1592.2,1593.1,4022
GCQ12,2012-06-11 11:30,11,1593.1,1594.8,1592.6,1593.9,1986
GCQ12,2012-06-11 12:00,11,1593.8,1597.3,1592.8,1596.7,4092
GCQ12,2012-06-11 12:30,11,1596.7,1598.8,1596.6,1597.8,2057
GCQ12,2012-06-11 13:00,11,1597.8,1599.6,1596.2,1598.5,5997
GCQ12,2012-06-11 13:30,11,1598.7,1600.9,1597,1598.6,4484
GCQ12,2012-06-11 14:00,11,1598.7,1600.8,1598.5,1600.8,1128
GCQ12,2012-06-11 14:30,11,1600.5,1601.8,1598.9,1601.3,1993
GCQ12,2012-06-11 15:00,11,1601.3,1601.5,1599.5,1600.4,427
GCQ12,2012-06-11 15:30,11,1600.4,1600.4,1597.1,1597.5,641
GCQ12,2012-06-11 16:00,11,1597.3,1597.6,1596.6,1597.2,113
GCQ12,2012-06-11 17:00,12,1597.6,1597.6,1594.1,1594.6,571
GCQ12,2012-06-11 17:30,12,1594.4,1594.6,1590.1,1590.4,653
GCQ12,2012-06-11 18:00,12,1590.1,1593.9,1589.5,1592.8,1077
GCQ12,2012-06-11 18:30,12,1592.6,1592.8,1591.2,1592.4,204
GCQ12,2012-06-11 19:00,12,1592.2,1592.6,1589.4,1591.2,939
GCQ12,2012-06-11 19:30,12,1591.2,1593.5,1590.7,1593.1,545
GCQ12,2012-06-11 20:00,12,1593.2,1595.4,1592.1,1594.9,874
GCQ12,2012-06-11 20:30,12,1594.9,1596.5,1594.1,1595.3,1346
GCQ12,2012-06-11 21:00,12,1595.1,1595.9,1594.6,1594.9,950
GCQ12,2012-06-11 21:30,12,1594.7,1595.7,1593.5,1593.9,390
GCQ12,2012-06-11 22:00,12,1593.8,1594.8,1593.7,1594.1,274
GCQ12,2012-06-11 22:30,12,1594.1,1594.5,1593.9,1594,170
GCQ12,2012-06-11 23:00,12,1594.3,1595.4,1594.3,1594.3,284
GCQ12,2012-06-11 23:30,12,1594.2,1594.3,1592.1,1592.5,629
GCQ12,2012-06-12 00:00,12,1592.6,1593.2,1591.3,1593.2,615
GCQ12,2012-06-12 00:30,12,1593.1,1593.8,1591.6,1591.9,526
GCQ12,2012-06-12 01:00,12,1592,1592.3,1590,1590.6,1533
GCQ12,2012-06-12 01:30,12,1590.7,1591.9,1589.4,1591.5,1171
GCQ12,2012-06-12 02:00,12,1591.6,1594.8,1591.2,1593.3,2190
GCQ12,2012-06-12 02:30,12,1593.3,1594.5,1591.5,1592.1,1369
GCQ12,2012-06-12 03:00,12,1592.1,1592.9,1588.2,1588.6,2558
GCQ12,2012-06-12 03:30,12,1588.7,1593.7,1588.3,1592,2524
GCQ12,2012-06-12 04:00,12,1592.1,1593.3,1589.5,1590.5,1756
GCQ12,2012-06-12 04:30,12,1590.5,1591.2,1586.4,1590.3,2571
GCQ12,2012-06-12 05:00,12,1590.3,1593.2,1590.3,1591.7,1206
GCQ12,2012-06-12 05:30,12,1591.8,1593.5,1590.6,1592.3,925
GCQ12,2012-06-12 06:00,12,1592.3,1593.7,1591.8,1592.2,1834
GCQ12,2012-06-12 06:30,12,1592.3,1592.5,1588.7,1589.2,1989
GCQ12,2012-06-12 07:00,12,1589.2,1592,1588.8,1590.4,3399
GCQ12,2012-06-12 07:30,12,1590.4,1602.2,1589.2,1601.1,8430
GCQ12,2012-06-12 08:00,12,1601.1,1607.2,1600.9,1602.8,12730
GCQ12,2012-06-12 08:30,12,1602.9,1605.3,1602.6,1604.1,6782
GCQ12,2012-06-12 09:00,12,1604.1,1611.6,1603.7,1608.6,17340
GCQ12,2012-06-12 09:30,12,1608.6,1610.3,1605.8,1609.6,6616
GCQ12,2012-06-12 10:00,12,1609.6,1614.6,1608.9,1613.9,7178
GCQ12,2012-06-12 10:30,12,1614,1618.9,1613.3,1617.1,11090
GCQ12,2012-06-12 11:00,12,1617.4,1618,1613.5,1614.1,5728
GCQ12,2012-06-12 11:30,12,1614.1,1618,1612.8,1612.9,6202
GCQ12,2012-06-12 12:00,12,1612.9,1614.6,1612.7,1613.7,3258
GCQ12,2012-06-12 12:30,12,1613.8,1614.2,1611.2,1612,2067
GCQ12,2012-06-12 13:00,12,1611.9,1612.4,1603.5,1605.4,6122
GCQ12,2012-06-12 13:30,12,1605.3,1609.4,1605,1609.3,3213
GCQ12,2012-06-12 14:00,12,1609.1,1610.9,1607.8,1610.6,1404
GCQ12,2012-06-12 14:30,12,1610.7,1612.9,1610.5,1612.6,2219
GCQ12,2012-06-12 15:00,12,1612.6,1614.7,1612,1612.4,867
GCQ12,2012-06-12 15:30,12,1612.3,1612.3,1610.1,1610.9,267
GCQ12,2012-06-12 16:00,12,1610.9,1611.1,1610.6,1610.8,60
GCQ12,2012-06-12 17:00,13,1611.1,1611.7,1610.4,1611.4,111
GCQ12,2012-06-12 17:30,13,1611.3,1611.7,1610.1,1611.7,202
GCQ12,2012-06-12 18:00,13,1611.7,1613.6,1611.6,1612.6,501
GCQ12,2012-06-12 18:30,13,1612.6,1612.7,1608.9,1609,541
GCQ12,2012-06-12 19:00,13,1608.9,1611.7,1608.9,1610.3,559
GCQ12,2012-06-12 19:30,13,1610.3,1610.9,1608.1,1608.1,567
GCQ12,2012-06-12 20:00,13,1608.1,1609.9,1607,1609.5,861
GCQ12,2012-06-12 20:30,13,1609.6,1611,1608.9,1611,484
GCQ12,2012-06-12 21:00,13,1611.3,1611.5,1608.9,1609.5,534
GCQ12,2012-06-12 21:30,13,1609.3,1609.9,1608.7,1609.7,523
GCQ12,2012-06-12 22:00,13,1609.9,1610.5,1608.8,1610.4,250
GCQ12,2012-06-12 22:30,13,1610.6,1610.8,1609.2,1609.4,217
GCQ12,2012-06-12 23:00,13,1609.4,1610.2,1609.3,1610,352
GCQ12,2012-06-12 23:30,13,1610.1,1611,1609.4,1610.5,303
GCQ12,2012-06-13 00:00,13,1610.9,1610.9,1609.6,1610.3,210
GCQ12,2012-06-13 00:30,13,1610.1,1611,1609.6,1610,327
GCQ12,2012-06-13 01:00,13,1609.8,1610.7,1608.9,1610.5,785
GCQ12,2012-06-13 01:30,13,1610.3,1612.7,1610.3,1612.2,1268
GCQ12,2012-06-13 02:00,13,1612,1615.6,1610.6,1613.7,2611
GCQ12,2012-06-13 02:30,13,1613.8,1616.6,1611.8,1615.1,2175
GCQ12,2012-06-13 03:00,13,1615,1615.4,1612.3,1613,1532
GCQ12,2012-06-13 03:30,13,1612.9,1613.4,1611.4,1612.8,1615
GCQ12,2012-06-13 04:00,13,1612.8,1615.1,1612.4,1614.4,1423
GCQ12,2012-06-13 04:30,13,1614.4,1614.5,1611.6,1614.3,2329
GCQ12,2012-06-13 05:00,13,1614,1614.6,1612.5,1613.7,958
GCQ12,2012-06-13 05:30,13,1613.6,1614.1,1609.5,1611.2,1996
GCQ12,2012-06-13 06:00,13,1611.2,1611.3,1609.5,1610.3,1346
GCQ12,2012-06-13 06:30,13,1610.1,1613.8,1608.5,1613.3,3535
GCQ12,2012-06-13 07:00,13,1613.3,1613.9,1610.4,1612.6,3730
GCQ12,2012-06-13 07:30,13,1612.4,1625,1612.4,1622.2,18328
GCQ12,2012-06-13 08:00,13,1622.2,1626,1617.6,1624.7,11708
GCQ12,2012-06-13 08:30,13,1624.6,1625.1,1619.8,1620.9,9980
GCQ12,2012-06-13 09:00,13,1620.8,1621.6,1618.2,1621.1,7089
GCQ12,2012-06-13 09:30,13,1621.1,1623.8,1619.5,1621.7,6429
GCQ12,2012-06-13 10:00,13,1621.8,1624.5,1621,1622.3,6024
GCQ12,2012-06-13 10:30,13,1622.3,1623.2,1620.3,1621,3166
GCQ12,2012-06-13 11:00,13,1620.9,1621.2,1612.6,1613.9,8085
GCQ12,2012-06-13 11:30,13,1613.9,1617.3,1613.5,1616,3353
GCQ12,2012-06-13 12:00,13,1616,1619.9,1615.5,1619.9,3581
GCQ12,2012-06-13 12:30,13,1619.9,1620.9,1618.4,1620.1,2039
GCQ12,2012-06-13 13:00,13,1620.2,1621.2,1619,1619.6,1641
GCQ12,2012-06-13 13:30,13,1619.5,1620,1617.1,1619.5,1874
GCQ12,2012-06-13 14:00,13,1619.4,1620.7,1616.7,1617.9,1669
GCQ12,2012-06-13 14:30,13,1618.2,1619.9,1617.5,1619.9,1419
GCQ12,2012-06-13 15:00,13,1619.8,1620.6,1618.8,1619.5,688
GCQ12,2012-06-13 15:30,13,1619.7,1620.1,1617.8,1618,233
GCQ12,2012-06-13 16:00,13,1617.9,1619,1617.9,1619,78
GCQ12,2012-06-13 17:00,14,1619,1619.5,1618.6,1619.3,84
GCQ12,2012-06-13 17:30,14,1619.3,1620.2,1619,1619.4,124
GCQ12,2012-06-13 18:00,14,1619.4,1619.6,1618.8,1619.3,70
GCQ12,2012-06-13 18:30,14,1619.2,1619.4,1617.6,1618.2,279
GCQ12,2012-06-13 19:00,14,1618.2,1619.3,1617.1,1617.6,500
GCQ12,2012-06-13 19:30,14,1617.7,1618.8,1616.5,1617.4,805
GCQ12,2012-06-13 20:00,14,1617.5,1618.7,1616,1618.3,982
GCQ12,2012-06-13 20:30,14,1618.3,1619.2,1617.9,1618,434
GCQ12,2012-06-13 21:00,14,1617.9,1618.8,1617.1,1618.3,496
GCQ12,2012-06-13 21:30,14,1618.2,1618.7,1617.7,1618,214
GCQ12,2012-06-13 22:00,14,1618,1619.8,1618,1619.7,764
GCQ12,2012-06-13 22:30,14,1619.7,1619.8,1618.5,1619.4,344
GCQ12,2012-06-13 23:00,14,1619.5,1624.9,1619.5,1624.1,2619
GCQ12,2012-06-13 23:30,14,1624.1,1624.4,1622.2,1624.3,830
GCQ12,2012-06-14 00:00,14,1624.5,1624.9,1623.4,1624.3,649
GCQ12,2012-06-14 00:30,14,1624.7,1624.8,1620.9,1621.8,1088
GCQ12,2012-06-14 01:00,14,1621.8,1622.8,1621,1621.4,816
GCQ12,2012-06-14 01:30,14,1621.3,1621.6,1617.8,1619,1560
GCQ12,2012-06-14 02:00,14,1619,1622.2,1618.9,1620.7,1957
GCQ12,2012-06-14 02:30,14,1620.7,1623,1619.7,1621.5,1080
GCQ12,2012-06-14 03:00,14,1621.7,1622.5,1620.1,1621.2,2386
GCQ12,2012-06-14 03:30,14,1621.2,1621.8,1618.8,1620.4,2953
GCQ12,2012-06-14 04:00,14,1620.4,1623.1,1619.4,1621.5,1838
GCQ12,2012-06-14 04:30,14,1621.6,1621.6,1618.2,1618.7,2425
GCQ12,2012-06-14 05:00,14,1618.5,1621,1618.1,1620.8,1215
GCQ12,2012-06-14 05:30,14,1620.7,1622,1620,1620.6,1475
GCQ12,2012-06-14 06:00,14,1620.6,1623.1,1619.8,1622.9,1055
GCQ12,2012-06-14 06:30,14,1622.8,1624,1620,1621.4,2647
GCQ12,2012-06-14 07:00,14,1621.2,1623.8,1620,1622,3886
GCQ12,2012-06-14 07:30,14,1622,1629,1622,1627.6,15154
GCQ12,2012-06-14 08:00,14,1627.8,1628,1624.8,1625.3,4267
GCQ12,2012-06-14 08:30,14,1625.2,1625.7,1610.4,1616.2,23863
GCQ12,2012-06-14 09:00,14,1616.1,1618.9,1614,1617.4,8431
GCQ12,2012-06-14 09:30,14,1617.5,1618.9,1615.4,1618,3737
GCQ12,2012-06-14 10:00,14,1618.1,1626.2,1617.3,1624.3,8274
GCQ12,2012-06-14 10:30,14,1624.4,1625.8,1622.2,1622.3,5545
GCQ12,2012-06-14 11:00,14,1622.3,1623,1618.2,1619.8,2783
GCQ12,2012-06-14 11:30,14,1619.8,1622.9,1619.2,1621.1,2127
GCQ12,2012-06-14 12:00,14,1621,1622.1,1618.2,1619.9,3986
GCQ12,2012-06-14 12:30,14,1620,1620.9,1618.7,1620,1949
GCQ12,2012-06-14 13:00,14,1620,1621.8,1619.8,1621.5,1843
GCQ12,2012-06-14 13:30,14,1621.4,1621.7,1620.4,1620.9,1822
GCQ12,2012-06-14 14:00,14,1620.8,1628.1,1620.7,1622.7,6335
GCQ12,2012-06-14 14:30,14,1622.5,1626.5,1622.5,1625.8,2465
GCQ12,2012-06-14 15:00,14,1625.8,1626.5,1624.3,1625.7,966
GCQ12,2012-06-14 15:30,14,1625.7,1626.3,1624.1,1624.5,493
GCQ12,2012-06-14 16:00,14,1624.4,1624.5,1623.4,1624,148
GCQ12,2012-06-14 17:00,15,1624,1625.4,1623.3,1625.2,156
GCQ12,2012-06-14 17:30,15,1625.2,1625.7,1623.3,1623.9,246
GCQ12,2012-06-14 18:00,15,1623.8,1624.6,1622.5,1622.5,594
GCQ12,2012-06-14 18:30,15,1622.6,1623.6,1621.8,1622.1,273
GCQ12,2012-06-14 19:00,15,1622.1,1623.8,1622.1,1623.8,263
GCQ12,2012-06-14 19:30,15,1623.8,1623.9,1622.7,1623.3,455
GCQ12,2012-06-14 20:00,15,1623.4,1626.9,1623.2,1625.2,1516
GCQ12,2012-06-14 20:30,15,1625.2,1626.6,1625.1,1625.8,455
GCQ12,2012-06-14 21:00,15,1626,1627.6,1625.5,1627.1,846
GCQ12,2012-06-14 21:30,15,1627.2,1627.8,1626.5,1626.7,1057
GCQ12,2012-06-14 22:00,15,1626.8,1627.3,1626.6,1626.7,528
GCQ12,2012-06-14 22:30,15,1626.8,1627.1,1625,1625.7,970
GCQ12,2012-06-14 23:00,15,1625.7,1626.2,1624.6,1625.6,691
GCQ12,2012-06-14 23:30,15,1625.8,1626.3,1625.4,1626,372
GCQ12,2012-06-15 00:00,15,1626,1627.1,1625.6,1626,506
GCQ12,2012-06-15 00:30,15,1626,1626.1,1623.7,1625.1,702
GCQ12,2012-06-15 01:00,15,1625.2,1627.1,1625,1626.1,886
GCQ12,2012-06-15 01:30,15,1626.1,1626.8,1625.1,1625.8,972
GCQ12,2012-06-15 02:00,15,1625.7,1629,1625.2,1627.7,3671
GCQ12,2012-06-15 02:30,15,1627.8,1628.5,1623.4,1624.5,3530
GCQ12,2012-06-15 03:00,15,1624.6,1626.1,1623.6,1625.3,1475
GCQ12,2012-06-15 03:30,15,1625.6,1626,1624.6,1624.6,891
GCQ12,2012-06-15 04:00,15,1624.6,1625.7,1623.7,1624.4,955
GCQ12,2012-06-15 04:30,15,1624.3,1624.7,1622.7,1623.3,1851
GCQ12,2012-06-15 05:00,15,1623.1,1626.2,1623,1625.3,1371
GCQ12,2012-06-15 05:30,15,1625.2,1626.6,1624.5,1626,826
GCQ12,2012-06-15 06:00,15,1625.7,1626.9,1625,1626.6,642
GCQ12,2012-06-15 06:30,15,1626.7,1627.4,1623.9,1624.7,1731
GCQ12,2012-06-15 07:00,15,1624.6,1635.4,1620.8,1630.9,10996
GCQ12,2012-06-15 07:30,15,1630.9,1633,1620.4,1623.8,13582
GCQ12,2012-06-15 08:00,15,1623.7,1627.5,1623.6,1625.9,4078
GCQ12,2012-06-15 08:30,15,1625.9,1627.1,1623.4,1626.5,4943
GCQ12,2012-06-15 09:00,15,1626.6,1630,1626.1,1628.3,6908
GCQ12,2012-06-15 09:30,15,1628.4,1633.4,1627.8,1631.7,8624
GCQ12,2012-06-15 10:00,15,1631.7,1632,1626.8,1627.9,5320
GCQ12,2012-06-15 10:30,15,1627.9,1628.7,1626.6,1627,9261
GCQ12,2012-06-15 11:00,15,1627,1627.7,1622.8,1626.2,4430
GCQ12,2012-06-15 11:30,15,1626.2,1627.5,1625.3,1627.4,1957
GCQ12,2012-06-15 12:00,15,1627.3,1629.9,1626.9,1628.2,3867
GCQ12,2012-06-15 12:30,15,1628.5,1629.8,1626.9,1628,2682
GCQ12,2012-06-15 13:00,15,1628.1,1629.2,1626.8,1627.4,1420
GCQ12,2012-06-15 13:30,15,1627.3,1628,1626.3,1627.7,1603
GCQ12,2012-06-15 14:00,15,1627.7,1629.3,1627.2,1629,1200
GCQ12,2012-06-15 14:30,15,1629.2,1629.3,1626.7,1626.9,1005
GCQ12,2012-06-15 15:00,15,1626.9,1627.6,1625.1,1626,885
GCQ12,2012-06-15 15:30,15,1626,1628.3,1624.7,1628.3,603
GCQ12,2012-06-15 16:00,15,1628,1629.3,1626.5,1628.8,232
GCQ12,2012-06-17 17:00,18,1630,1631.3,1621.5,1622.7,2683
GCQ12,2012-06-17 17:30,18,1622.8,1624,1606.9,1617,4065
GCQ12,2012-06-17 18:00,18,1617,1617.1,1615,1616.3,699
GCQ12,2012-06-17 18:30,18,1616.5,1619.7,1616.2,1619.7,769
GCQ12,2012-06-17 19:00,18,1619.5,1624.6,1618.9,1622.8,1699
GCQ12,2012-06-17 19:30,18,1622.7,1630.7,1622.1,1628.8,2706
GCQ12,2012-06-17 20:00,18,1629.1,1629.9,1622.7,1623.3,2243
GCQ12,2012-06-17 20:30,18,1623.2,1624.4,1622.2,1622.7,1034
GCQ12,2012-06-17 21:00,18,1622.7,1625.1,1622.3,1622.6,694
GCQ12,2012-06-17 21:30,18,1622.5,1624.5,1622.3,1623.7,445
GCQ12,2012-06-17 22:00,18,1623.8,1625.3,1622.3,1622.3,795
GCQ12,2012-06-17 22:30,18,1622.3,1624.4,1622.3,1623,472
GCQ12,2012-06-17 23:00,18,1623,1625.9,1622.7,1623.4,1003
GCQ12,2012-06-17 23:30,18,1623.6,1625,1622.8,1623.8,717
GCQ12,2012-06-18 00:00,18,1623.8,1624.6,1623.5,1624,293
GCQ12,2012-06-18 00:30,18,1623.9,1623.9,1622.4,1623.5,699
GCQ12,2012-06-18 01:00,18,1623.2,1624.3,1622.3,1623.2,740
GCQ12,2012-06-18 01:30,18,1623.3,1623.5,1620.2,1620.4,1331
GCQ12,2012-06-18 02:00,18,1620.3,1621.7,1618.1,1619,2188
GCQ12,2012-06-18 02:30,18,1618.8,1621,1618,1620.3,1622
GCQ12,2012-06-18 03:00,18,1620.3,1620.5,1617.6,1619.5,2184
GCQ12,2012-06-18 03:30,18,1619.6,1624.4,1617.7,1624.4,2428
GCQ12,2012-06-18 04:00,18,1624.4,1627.1,1623.3,1624.8,2622
GCQ12,2012-06-18 04:30,18,1624.8,1625.6,1622.9,1624.8,1805
GCQ12,2012-06-18 05:00,18,1624.8,1626.4,1623.1,1624.3,1291
GCQ12,2012-06-18 05:30,18,1624.3,1624.7,1620.8,1622.3,1620
GCQ12,2012-06-18 06:00,18,1622.4,1623.1,1620.4,1622.8,1549
GCQ12,2012-06-18 06:30,18,1622.8,1624.6,1621.2,1621.4,1213
GCQ12,2012-06-18 07:00,18,1621.3,1623.7,1618.6,1619.8,3351
GCQ12,2012-06-18 07:30,18,1619.7,1622.2,1618.4,1620,4167
GCQ12,2012-06-18 08:00,18,1620,1624,1619.6,1623.5,3253
GCQ12,2012-06-18 08:30,18,1623.3,1623.5,1619.1,1619.6,4435
GCQ12,2012-06-18 09:00,18,1619.6,1624.2,1613.5,1623.5,12449
GCQ12,2012-06-18 09:30,18,1623.5,1627.8,1621.5,1624.2,6639
GCQ12,2012-06-18 10:00,18,1624.1,1630.9,1622.2,1628.3,8763
GCQ12,2012-06-18 10:30,18,1628.4,1629.4,1624.8,1626.6,7447
GCQ12,2012-06-18 11:00,18,1626.5,1627.4,1624.5,1626.7,6192
GCQ12,2012-06-18 11:30,18,1626.8,1627,1625.3,1625.4,1502
GCQ12,2012-06-18 12:00,18,1625.6,1627.7,1625.3,1626.7,2248
GCQ12,2012-06-18 12:30,18,1626.7,1630.9,1626.6,1630.7,3565
GCQ12,2012-06-18 13:00,18,1630.8,1630.9,1628.6,1629.2,2170
GCQ12,2012-06-18 13:30,18,1629.3,1629.5,1627,1627.4,1168
GCQ12,2012-06-18 14:00,18,1627.5,1628,1626.2,1626.7,826
GCQ12,2012-06-18 14:30,18,1626.9,1628.4,1626.1,1627.9,1442
GCQ12,2012-06-18 15:00,18,1627.8,1629.7,1627.8,1629.3,704
GCQ12,2012-06-18 15:30,18,1629.3,1629.9,1628.5,1628.8,468
GCQ12,2012-06-18 16:00,18,1628.7,1629.5,1628.7,1629.1,94
GCQ12,2012-06-18 17:00,19,1627.3,1628.6,1627.3,1627.9,327
GCQ12,2012-06-18 17:30,19,1628,1628.4,1627.5,1628.4,103
GCQ12,2012-06-18 18:00,19,1628.5,1629.6,1628.5,1629,184
GCQ12,2012-06-18 18:30,19,1629,1629.3,1628.4,1628.7,209
GCQ12,2012-06-18 19:00,19,1628.8,1629.1,1626.9,1628.4,406
GCQ12,2012-06-18 19:30,19,1628.3,1629.1,1628,1628.6,378
GCQ12,2012-06-18 20:00,19,1628.6,1631.9,1628.6,1630.4,1796
GCQ12,2012-06-18 20:30,19,1630.5,1630.6,1628.4,1629.1,1215
GCQ12,2012-06-18 21:00,19,1629.1,1630.6,1628.8,1630,640
GCQ12,2012-06-18 21:30,19,1630,1630.2,1628.8,1629,348
GCQ12,2012-06-18 22:00,19,1629,1630.3,1628.8,1628.8,518
GCQ12,2012-06-18 22:30,19,1628.9,1629.4,1628.3,1628.8,315
GCQ12,2012-06-18 23:00,19,1628.9,1630.1,1628.8,1629.2,427
GCQ12,2012-06-18 23:30,19,1629.3,1629.8,1628.6,1629.6,508
GCQ12,2012-06-19 00:00,19,1629.7,1630,1629.2,1629.4,362
GCQ12,2012-06-19 00:30,19,1629.4,1630.4,1629.1,1630,438
GCQ12,2012-06-19 01:00,19,1630,1631.2,1629.5,1630.1,1212
GCQ12,2012-06-19 01:30,19,1630.1,1630.4,1629,1629.9,1068
GCQ12,2012-06-19 02:00,19,1629.9,1634.3,1629.9,1632.3,4145
GCQ12,2012-06-19 02:30,19,1632.4,1632.8,1629.9,1630.9,1469
GCQ12,2012-06-19 03:00,19,1630.8,1631.3,1628.5,1629.9,2259
GCQ12,2012-06-19 03:30,19,1629.8,1632.4,1629.1,1630.9,1797
GCQ12,2012-06-19 04:00,19,1630.9,1632.9,1629.4,1630.2,2514
GCQ12,2012-06-19 04:30,19,1630.3,1632.7,1629.5,1631.5,2007
GCQ12,2012-06-19 05:00,19,1631.5,1633.5,1630.5,1630.6,1346
GCQ12,2012-06-19 05:30,19,1630.6,1631.6,1630.4,1631.3,1139
GCQ12,2012-06-19 06:00,19,1631.3,1632.8,1630.8,1631.8,1381
GCQ12,2012-06-19 06:30,19,1631.6,1632.5,1631.2,1631.9,1112
GCQ12,2012-06-19 07:00,19,1631.7,1632.2,1628.8,1631.4,2681
GCQ12,2012-06-19 07:30,19,1631.3,1632.5,1626.2,1630.6,7528
GCQ12,2012-06-19 08:00,19,1630.5,1631.2,1627.5,1629.1,4490
GCQ12,2012-06-19 08:30,19,1629.2,1630.2,1622.7,1624.3,13418
GCQ12,2012-06-19 09:00,19,1624.4,1630,1624.3,1628.2,5571
GCQ12,2012-06-19 09:30,19,1628.2,1628.6,1621.3,1627.3,10496
GCQ12,2012-06-19 10:00,19,1627.3,1627.7,1625.1,1626.8,7536
GCQ12,2012-06-19 10:30,19,1626.8,1626.9,1623.1,1624,6952
GCQ12,2012-06-19 11:00,19,1624.1,1624.7,1618.1,1620.1,7482
GCQ12,2012-06-19 11:30,19,1620.1,1621.4,1619.3,1619.8,4200
GCQ12,2012-06-19 12:00,19,1620,1623.8,1619.7,1623.3,4696
GCQ12,2012-06-19 12:30,19,1623.3,1624.6,1622,1623.2,2545
GCQ12,2012-06-19 13:00,19,1623.1,1623.2,1620.8,1622,1507
GCQ12,2012-06-19 13:30,19,1622,1622.8,1620.6,1621.5,1316
GCQ12,2012-06-19 14:00,19,1621.4,1621.8,1620.7,1621.2,1116
GCQ12,2012-06-19 14:30,19,1621.2,1621.3,1619.9,1620.4,1058
GCQ12,2012-06-19 15:00,19,1620.3,1621,1618.8,1619.2,680
GCQ12,2012-06-19 15:30,19,1619.2,1619.8,1618.8,1619,237
GCQ12,2012-06-19 16:00,19,1619.1,1619.1,1618.3,1618.7,195
GCQ12,2012-06-19 17:00,20,1619.3,1620.1,1618.7,1619.6,207
GCQ12,2012-06-19 17:30,20,1619.7,1620.5,1619.4,1620,183
GCQ12,2012-06-19 18:00,20,1620.2,1620.5,1619.8,1620.5,157
GCQ12,2012-06-19 18:30,20,1620.5,1623.6,1620.5,1621.6,1337
GCQ12,2012-06-19 19:00,20,1621.5,1621.8,1620.7,1621.2,463
GCQ12,2012-06-19 19:30,20,1621,1621.3,1618.9,1619.8,727
GCQ12,2012-06-19 20:00,20,1619.8,1622.2,1619.8,1621.2,838
GCQ12,2012-06-19 20:30,20,1621.1,1622,1621.1,1621.6,607
GCQ12,2012-06-19 21:00,20,1621.7,1622.7,1621.6,1621.9,449
GCQ12,2012-06-19 21:30,20,1621.8,1621.8,1621,1621.4,182
GCQ12,2012-06-19 22:00,20,1621.4,1621.6,1620.5,1621,328
GCQ12,2012-06-19 22:30,20,1620.9,1621.1,1620.5,1620.7,225
GCQ12,2012-06-19 23:00,20,1620.7,1621.3,1620.6,1621.2,154
GCQ12,2012-06-19 23:30,20,1621,1622.5,1620.8,1621.4,623
GCQ12,2012-06-20 00:00,20,1621.2,1622.6,1619.5,1622.1,698
GCQ12,2012-06-20 00:30,20,1622,1623,1621.6,1621.9,432
GCQ12,2012-06-20 01:00,20,1622,1622.1,1621.1,1621.1,648
GCQ12,2012-06-20 01:30,20,1621.2,1621.6,1618.4,1620.5,1599
GCQ12,2012-06-20 02:00,20,1620.5,1620.5,1617.4,1618.5,2201
GCQ12,2012-06-20 02:30,20,1618.4,1619.4,1616.1,1617.2,1794
GCQ12,2012-06-20 03:00,20,1617.1,1618.8,1616.6,1617.8,1083
GCQ12,2012-06-20 03:30,20,1617.9,1619.5,1617,1619,1390
GCQ12,2012-06-20 04:00,20,1619,1620.3,1618.2,1618.4,926
GCQ12,2012-06-20 04:30,20,1618.2,1620.1,1617.5,1617.8,2122
GCQ12,2012-06-20 05:00,20,1617.8,1618.1,1612.2,1615.5,5206
GCQ12,2012-06-20 05:30,20,1615.5,1616.3,1610.7,1612.9,3096
GCQ12,2012-06-20 06:00,20,1612.9,1614.3,1610.6,1613.3,1952
GCQ12,2012-06-20 06:30,20,1613.3,1613.8,1611.5,1612.1,2993
GCQ12,2012-06-20 07:00,20,1612,1612.8,1601.3,1604.8,12719
GCQ12,2012-06-20 07:30,20,1604.8,1606.2,1600.7,1605.8,6589
GCQ12,2012-06-20 08:00,20,1605.9,1609.7,1603.8,1608.1,5174
GCQ12,2012-06-20 08:30,20,1608.1,1608.4,1602.3,1603,5980
GCQ12,2012-06-20 09:00,20,1602.9,1603.3,1595.1,1599.5,15197
GCQ12,2012-06-20 09:30,20,1599.5,1604.6,1598.6,1601.9,8231
GCQ12,2012-06-20 10:00,20,1601.8,1610.7,1601.2,1609.6,10842
GCQ12,2012-06-20 10:30,20,1609.6,1609.7,1606.1,1606.8,4148
GCQ12,2012-06-20 11:00,20,1606.9,1606.9,1602.5,1606.4,4850
GCQ12,2012-06-20 11:30,20,1606.6,1611.2,1590.5,1604.4,38102
GCQ12,2012-06-20 12:00,20,1604.7,1621.3,1603.7,1616.6,21828
GCQ12,2012-06-20 12:30,20,1616.7,1617.1,1612.5,1614.6,5234
GCQ12,2012-06-20 13:00,20,1614.7,1622.5,1609,1610.4,12075
GCQ12,2012-06-20 13:30,20,1610.5,1613,1605.5,1607.9,5707
GCQ12,2012-06-20 14:00,20,1607.8,1608.8,1602.4,1607.8,3969
GCQ12,2012-06-20 14:30,20,1607.9,1608.7,1603.3,1607.3,2880
GCQ12,2012-06-20 15:00,20,1607.5,1608.9,1606.7,1608.5,777
GCQ12,2012-06-20 15:30,20,1608.5,1608.5,1606.1,1608.2,607
GCQ12,2012-06-20 16:00,20,1608.1,1608.2,1606.8,1606.8,132
GCQ12,2012-06-20 17:00,21,1607.7,1608.2,1605.7,1606.4,396
GCQ12,2012-06-20 17:30,21,1606.3,1607.2,1605.8,1607,182
GCQ12,2012-06-20 18:00,21,1606.9,1607,1603.3,1604.6,339
GCQ12,2012-06-20 18:30,21,1603.9,1605.8,1603.7,1605,209
GCQ12,2012-06-20 19:00,21,1605,1605.5,1602.5,1603.1,642
GCQ12,2012-06-20 19:30,21,1603.2,1603.5,1598.3,1598.9,1673
GCQ12,2012-06-20 20:00,21,1598.6,1602.3,1598.1,1601.5,1593
GCQ12,2012-06-20 20:30,21,1601.5,1604.4,1601.2,1601.2,1002
GCQ12,2012-06-20 21:00,21,1601.4,1602,1599.7,1600.4,917
GCQ12,2012-06-20 21:30,21,1600.3,1603.5,1599.9,1602.5,738
GCQ12,2012-06-20 22:00,21,1602.6,1603.2,1601.3,1602,465
GCQ12,2012-06-20 22:30,21,1601.9,1603.5,1601.5,1602.8,403
GCQ12,2012-06-20 23:00,21,1603,1603,1601.9,1602.8,322
GCQ12,2012-06-20 23:30,21,1602.8,1604.7,1602.8,1603.3,794
GCQ12,2012-06-21 00:00,21,1603.4,1605.3,1603.2,1604.6,521
GCQ12,2012-06-21 00:30,21,1604.6,1604.8,1602.6,1603.4,495
GCQ12,2012-06-21 01:00,21,1603.4,1603.5,1600.8,1601.9,1275
GCQ12,2012-06-21 01:30,21,1601.9,1602.1,1600,1601.7,1018
GCQ12,2012-06-21 02:00,21,1601.8,1604.4,1600.5,1600.9,2035
GCQ12,2012-06-21 02:30,21,1600.8,1601,1596.3,1598.3,3870
GCQ12,2012-06-21 03:00,21,1598.5,1598.5,1594.9,1597.2,5041
GCQ12,2012-06-21 03:30,21,1597.2,1598.2,1596.6,1597.7,1521
GCQ12,2012-06-21 04:00,21,1597.7,1599.9,1597.1,1599.8,1911
GCQ12,2012-06-21 04:30,21,1599.6,1600.8,1598.3,1599.2,2488
GCQ12,2012-06-21 05:00,21,1599.3,1601.8,1599.3,1600.6,1456
GCQ12,2012-06-21 05:30,21,1600.6,1601.2,1598.4,1599,1474
GCQ12,2012-06-21 06:00,21,1598.9,1602,1598.5,1601.7,1377
GCQ12,2012-06-21 06:30,21,1601.7,1601.8,1595.6,1595.9,4376
GCQ12,2012-06-21 07:00,21,1595.7,1598.1,1586.1,1588.5,14719
GCQ12,2012-06-21 07:30,21,1588.4,1592.8,1583.1,1589.1,12683
GCQ12,2012-06-21 08:00,21,1589.3,1589.3,1581.7,1584.5,12102
GCQ12,2012-06-21 08:30,21,1584.6,1588.5,1578.6,1580,14225
GCQ12,2012-06-21 09:00,21,1579.9,1587.5,1579.6,1586.7,13785
GCQ12,2012-06-21 09:30,21,1586.9,1589.8,1585.5,1586.1,8891
GCQ12,2012-06-21 10:00,21,1586,1586.1,1572.3,1572.6,17923
GCQ12,2012-06-21 10:30,21,1572.5,1575.5,1567.3,1574.6,14287
GCQ12,2012-06-21 11:00,21,1574.7,1575.9,1570.5,1570.7,8027
GCQ12,2012-06-21 11:30,21,1570.7,1574,1568.8,1571.3,5210
GCQ12,2012-06-21 12:00,21,1571.1,1572.8,1564.8,1565.9,10741
GCQ12,2012-06-21 12:30,21,1565.9,1570.2,1565,1570,5585
GCQ12,2012-06-21 13:00,21,1569.9,1570.2,1566.7,1567.8,4655
GCQ12,2012-06-21 13:30,21,1567.8,1568.9,1565.2,1566.2,6079
GCQ12,2012-06-21 14:00,21,1566.4,1569.7,1566,1569.2,2280
GCQ12,2012-06-21 14:30,21,1569.3,1569.3,1566.4,1567.1,1812
GCQ12,2012-06-21 15:00,21,1567,1567.6,1565.5,1566.4,638
GCQ12,2012-06-21 15:30,21,1566.4,1567.5,1565.7,1566.7,508
GCQ12,2012-06-21 16:00,21,1566.5,1566.8,1565.2,1565.7,289
GCQ12,2012-06-21 17:00,22,1565.7,1567.3,1564.8,1567.3,348
GCQ12,2012-06-21 17:30,22,1567.2,1568.9,1566.5,1566.9,285
GCQ12,2012-06-21 18:00,22,1566.8,1568.9,1566.4,1568.6,250
GCQ12,2012-06-21 18:30,22,1568.5,1570,1568.5,1569.2,466
GCQ12,2012-06-21 19:00,22,1569.2,1569.2,1566,1566.4,976
GCQ12,2012-06-21 19:30,22,1566.5,1568.9,1566,1567.1,710
GCQ12,2012-06-21 20:00,22,1567.1,1567.7,1565.3,1565.5,386
GCQ12,2012-06-21 20:30,22,1565.4,1565.6,1562.3,1563.1,2158
GCQ12,2012-06-21 21:00,22,1563,1563.9,1562.3,1563.2,1028
GCQ12,2012-06-21 21:30,22,1563.2,1564.4,1562.8,1564.2,689
GCQ12,2012-06-21 22:00,22,1564.4,1566.6,1564.2,1566.1,912
GCQ12,2012-06-21 22:30,22,1566,1568,1565.9,1566.9,740
GCQ12,2012-06-21 23:00,22,1567.1,1568,1566.5,1566.8,683
GCQ12,2012-06-21 23:30,22,1566.8,1568,1565.8,1566,1101
GCQ12,2012-06-22 00:00,22,1566,1566.4,1565,1565.1,609
GCQ12,2012-06-22 00:30,22,1565.1,1565.3,1562.3,1563.4,1502
GCQ12,2012-06-22 01:00,22,1563.5,1564.9,1562.6,1564.1,1150
GCQ12,2012-06-22 01:30,22,1564,1564.6,1560.6,1562,1979
GCQ12,2012-06-22 02:00,22,1561.9,1565.1,1560.2,1564.9,4186
GCQ12,2012-06-22 02:30,22,1564.9,1567.5,1564.8,1565.2,2505
GCQ12,2012-06-22 03:00,22,1565.4,1569.2,1564.8,1567.8,2205
GCQ12,2012-06-22 03:30,22,1567.8,1569.9,1567.3,1569.7,1590
GCQ12,2012-06-22 04:00,22,1569.6,1573.2,1569.6,1571,2640
GCQ12,2012-06-22 04:30,22,1571.2,1571.5,1569.5,1571,1616
GCQ12,2012-06-22 05:00,22,1571,1571.7,1569,1569.7,1424
GCQ12,2012-06-22 05:30,22,1569.8,1570.3,1568.6,1568.9,1435
GCQ12,2012-06-22 06:00,22,1568.9,1570.6,1568.4,1570,1629
GCQ12,2012-06-22 06:30,22,1569.9,1571.5,1569,1571.3,2935
GCQ12,2012-06-22 07:00,22,1571.2,1571.7,1568.5,1569.9,3496
GCQ12,2012-06-22 07:30,22,1569.9,1570.3,1566.5,1567.1,4242
GCQ12,2012-06-22 08:00,22,1567,1570.1,1566.7,1567,4219
GCQ12,2012-06-22 08:30,22,1566.9,1569.5,1564.2,1568.7,7153
GCQ12,2012-06-22 09:00,22,1568.8,1570,1563.4,1564.7,9372
GCQ12,2012-06-22 09:30,22,1564.9,1564.9,1558.6,1562.5,12182
GCQ12,2012-06-22 10:00,22,1562.5,1564.7,1561.7,1562.2,5610
GCQ12,2012-06-22 10:30,22,1562.2,1565.5,1561.9,1564.6,2560
GCQ12,2012-06-22 11:00,22,1564.6,1568.4,1564.5,1568.1,3706
GCQ12,2012-06-22 11:30,22,1568.1,1568.5,1566.8,1567,2956
GCQ12,2012-06-22 12:00,22,1567.1,1567.4,1563.7,1566.8,4027
GCQ12,2012-06-22 12:30,22,1566.8,1569.5,1566.7,1569.1,4432
GCQ12,2012-06-22 13:00,22,1569.1,1570.8,1568.1,1568.1,2067
GCQ12,2012-06-22 13:30,22,1568.4,1570.6,1568.1,1570.1,1389
GCQ12,2012-06-22 14:00,22,1570.1,1570.7,1568.9,1569.9,702
GCQ12,2012-06-22 14:30,22,1569.9,1574.1,1569.7,1573.5,1820
GCQ12,2012-06-22 15:00,22,1573.6,1573.8,1571.8,1572.8,509
GCQ12,2012-06-22 15:30,22,1572.6,1573.4,1571.9,1573.4,187
GCQ12,2012-06-22 16:00,22,1573.2,1573.7,1572.1,1572.7,146
GCQ12,2012-06-24 17:00,25,1572.6,1574,1569.9,1571,597
GCQ12,2012-06-24 17:30,25,1571.1,1571.1,1568,1568.1,431
GCQ12,2012-06-24 18:00,25,1568.4,1569.9,1568,1569,223
GCQ12,2012-06-24 18:30,25,1569,1570.6,1569,1570.4,220
GCQ12,2012-06-24 19:00,25,1570.3,1577.3,1570.2,1577.1,1732
GCQ12,2012-06-24 19:30,25,1577.2,1577.3,1572.9,1573.3,1706
GCQ12,2012-06-24 20:00,25,1573.5,1576,1573.3,1573.6,1071
GCQ12,2012-06-24 20:30,25,1573.6,1575.6,1573.1,1574.7,685
GCQ12,2012-06-24 21:00,25,1574.7,1575,1574.1,1574.5,259
GCQ12,2012-06-24 21:30,25,1574.5,1574.8,1573,1573.3,566
GCQ12,2012-06-24 22:00,25,1573.3,1574.7,1572.5,1574.7,475
GCQ12,2012-06-24 22:30,25,1574.7,1574.9,1573.8,1574.7,337
GCQ12,2012-06-24 23:00,25,1574.7,1574.9,1570.3,1571.2,1551
GCQ12,2012-06-24 23:30,25,1571.3,1574.3,1570.7,1574.3,1898
GCQ12,2012-06-25 00:00,25,1574.3,1574.9,1572.8,1573.2,840
GCQ12,2012-06-25 00:30,25,1573.1,1574.6,1572.4,1574.4,673
GCQ12,2012-06-25 01:00,25,1574.2,1574.8,1572,1572.6,1070
GCQ12,2012-06-25 01:30,25,1572.6,1573.9,1571.6,1573.3,1378
GCQ12,2012-06-25 02:00,25,1573.3,1574,1571.7,1571.9,1816
GCQ12,2012-06-25 02:30,25,1571.8,1572.4,1569.3,1570,2002
GCQ12,2012-06-25 03:00,25,1570.1,1572.3,1569.4,1570.3,1238
GCQ12,2012-06-25 03:30,25,1570.3,1572.1,1570,1571.3,895
GCQ12,2012-06-25 04:00,25,1571.3,1571.9,1568.4,1569.9,1877
GCQ12,2012-06-25 04:30,25,1569.7,1570.5,1569.2,1569.9,1187
GCQ12,2012-06-25 05:00,25,1569.9,1570.5,1566.9,1570.3,2220
GCQ12,2012-06-25 05:30,25,1570.2,1571.1,1568.2,1569.1,955
GCQ12,2012-06-25 06:00,25,1569.2,1570.8,1567.9,1570.6,1532
GCQ12,2012-06-25 06:30,25,1570.6,1570.7,1567.7,1569,1755
GCQ12,2012-06-25 07:00,25,1569.1,1571.6,1568.5,1571.4,2117
GCQ12,2012-06-25 07:30,25,1571.2,1573.4,1571,1571.5,3242
GCQ12,2012-06-25 08:00,25,1571.6,1574,1570.9,1572.9,4265
GCQ12,2012-06-25 08:30,25,1573.1,1573.8,1569.5,1572.2,5252
GCQ12,2012-06-25 09:00,25,1572.1,1577,1569.7,1574,8424
GCQ12,2012-06-25 09:30,25,1574,1575.4,1571.3,1573,3635
GCQ12,2012-06-25 10:00,25,1573.1,1576,1571.3,1575.1,3707
GCQ12,2012-06-25 10:30,25,1575.1,1583.8,1573.3,1582.7,10770
GCQ12,2012-06-25 11:00,25,1582.7,1587.9,1581.9,1584.8,10091
GCQ12,2012-06-25 11:30,25,1584.7,1585,1582.1,1583.9,3628
GCQ12,2012-06-25 12:00,25,1584,1589,1583.8,1588,7287
GCQ12,2012-06-25 12:30,25,1588,1588,1585,1585.6,2525
GCQ12,2012-06-25 13:00,25,1585.8,1586.1,1583.7,1585.3,906
GCQ12,2012-06-25 13:30,25,1585.2,1585.4,1584.2,1584.8,646
GCQ12,2012-06-25 14:00,25,1584.8,1585,1583.8,1584.3,675
GCQ12,2012-06-25 14:30,25,1584.3,1585,1584.1,1584.7,686
GCQ12,2012-06-25 15:00,25,1584.7,1585.5,1584.7,1585.4,472
GCQ12,2012-06-25 15:30,25,1585.2,1586.7,1584.8,1584.8,296
GCQ12,2012-06-25 16:00,25,1585,1585.8,1584.5,1585.2,128
GCQ12,2012-06-25 17:00,26,1588.4,1588.4,1585,1585.5,535
GCQ12,2012-06-25 17:30,26,1585.5,1586.5,1584.8,1586.5,196
GCQ12,2012-06-25 18:00,26,1586.5,1586.6,1584,1585.1,248
GCQ12,2012-06-25 18:30,26,1585.2,1586.6,1584.2,1585.6,559
GCQ12,2012-06-25 19:00,26,1585.6,1586.7,1585,1585,350
GCQ12,2012-06-25 19:30,26,1584.9,1585.6,1584.3,1585.4,319
GCQ12,2012-06-25 20:00,26,1585.4,1586.4,1584.4,1584.9,529
GCQ12,2012-06-25 20:30,26,1585,1585.3,1584.3,1585.3,225
GCQ12,2012-06-25 21:00,26,1585.3,1585.7,1584.4,1584.6,264
GCQ12,2012-06-25 21:30,26,1584.7,1585.5,1584.5,1584.9,356
GCQ12,2012-06-25 22:00,26,1584.9,1585.3,1584.4,1584.7,247
GCQ12,2012-06-25 22:30,26,1584.8,1585.4,1584,1584.2,312
GCQ12,2012-06-25 23:00,26,1584.3,1584.7,1583.7,1584.2,439
GCQ12,2012-06-25 23:30,26,1584.2,1585.4,1582.6,1584.1,1267
GCQ12,2012-06-26 00:00,26,1584.2,1585,1583.9,1584.1,376
GCQ12,2012-06-26 00:30,26,1584.2,1585.5,1584,1584.8,559
GCQ12,2012-06-26 01:00,26,1584.8,1585.2,1582.7,1582.9,971
GCQ12,2012-06-26 01:30,26,1582.9,1584.1,1582,1583.6,1287
GCQ12,2012-06-26 02:00,26,1583.5,1586.2,1583.4,1584.8,1611
GCQ12,2012-06-26 02:30,26,1584.9,1587.1,1584.2,1586.2,1586
GCQ12,2012-06-26 03:00,26,1586.3,1587.5,1585.6,1585.8,2014
GCQ12,2012-06-26 03:30,26,1585.9,1586.1,1583,1584.1,2213
GCQ12,2012-06-26 04:00,26,1584,1585.3,1583.5,1584.2,1541
GCQ12,2012-06-26 04:30,26,1584.2,1585.5,1582.7,1585.4,1936
GCQ12,2012-06-26 05:00,26,1585.3,1586,1584.5,1585.4,735
GCQ12,2012-06-26 05:30,26,1585.3,1586,1584.6,1584.8,976
GCQ12,2012-06-26 06:00,26,1584.6,1585.7,1583.9,1584.7,766
GCQ12,2012-06-26 06:30,26,1584.6,1584.9,1582.1,1584.2,1832
GCQ12,2012-06-26 07:00,26,1584.2,1585,1579.3,1580.4,5246
GCQ12,2012-06-26 07:30,26,1580.3,1581.2,1578.5,1580.3,4643
GCQ12,2012-06-26 08:00,26,1580.2,1581.4,1575.3,1577.5,7327
GCQ12,2012-06-26 08:30,26,1577.3,1580.2,1575.4,1576.7,5357
GCQ12,2012-06-26 09:00,26,1576.7,1579.2,1571.5,1573.3,9639
GCQ12,2012-06-26 09:30,26,1573.2,1573.2,1568.2,1571.3,10697
GCQ12,2012-06-26 10:00,26,1571.2,1572.6,1568.5,1571.1,6195
GCQ12,2012-06-26 10:30,26,1571.2,1574.7,1570.7,1573.3,3140
GCQ12,2012-06-26 11:00,26,1573.5,1575.5,1572.4,1572.6,2673
GCQ12,2012-06-26 11:30,26,1572.6,1575.1,1572.1,1572.7,2058
GCQ12,2012-06-26 12:00,26,1572.7,1575.2,1570.8,1574.6,3128
GCQ12,2012-06-26 12:30,26,1574.6,1574.8,1572.9,1574,1636
GCQ12,2012-06-26 13:00,26,1573.9,1575.1,1573.2,1574.2,858
GCQ12,2012-06-26 13:30,26,1574.3,1574.7,1573.1,1574.1,790
GCQ12,2012-06-26 14:00,26,1574.1,1574.1,1571.6,1572.4,1156
GCQ12,2012-06-26 14:30,26,1572.5,1573.7,1572.3,1573.5,864
GCQ12,2012-06-26 15:00,26,1573.4,1574.3,1573,1573.3,512
GCQ12,2012-06-26 15:30,26,1573.7,1573.9,1572.4,1573.3,256
GCQ12,2012-06-26 16:00,26,1573.3,1573.3,1572.6,1572.6,64
GCQ12,2012-06-26 17:00,27,1572.6,1574,1572,1572.2,165
GCQ12,2012-06-26 17:30,27,1572.4,1572.5,1571.8,1571.8,132
GCQ12,2012-06-26 18:00,27,1572,1572.7,1571.3,1572.2,234
GCQ12,2012-06-26 18:30,27,1572.2,1573.2,1571.3,1572.2,360
GCQ12,2012-06-26 19:00,27,1572.3,1573.2,1571.8,1572.9,751
GCQ12,2012-06-26 19:30,27,1573,1574.7,1573,1574,915
GCQ12,2012-06-26 20:00,27,1573.7,1574.7,1573.2,1573.8,597
GCQ12,2012-06-26 20:30,27,1573.7,1575.5,1573.6,1574.6,747
GCQ12,2012-06-26 21:00,27,1574.6,1575,1573.2,1573.9,512
GCQ12,2012-06-26 21:30,27,1574,1574.4,1573.4,1573.5,429
GCQ12,2012-06-26 22:00,27,1573.5,1574.1,1573.3,1573.3,247
GCQ12,2012-06-26 22:30,27,1573.3,1573.6,1572.3,1573.1,434
GCQ12,2012-06-26 23:00,27,1573.1,1573.8,1572.5,1573.8,434
GCQ12,2012-06-26 23:30,27,1573.6,1573.7,1571.7,1572.2,519
GCQ12,2012-06-27 00:00,27,1572.2,1572.6,1570.6,1571.2,399
GCQ12,2012-06-27 00:30,27,1571.2,1572.5,1571.2,1571.6,504
GCQ12,2012-06-27 01:00,27,1571.5,1571.9,1569.1,1569.4,1288
GCQ12,2012-06-27 01:30,27,1569.4,1571,1568.6,1571,1127
GCQ12,2012-06-27 02:00,27,1571.1,1571.5,1569.8,1571.5,1252
GCQ12,2012-06-27 02:30,27,1571.5,1573,1571.1,1572.1,1073
GCQ12,2012-06-27 03:00,27,1572.1,1572.3,1565,1566.8,5019
GCQ12,2012-06-27 03:30,27,1566.7,1569.2,1565,1568.3,2361
GCQ12,2012-06-27 04:00,27,1568.1,1569.8,1566.8,1569.2,1401
GCQ12,2012-06-27 04:30,27,1569.3,1571.2,1567.4,1569.6,2001
GCQ12,2012-06-27 05:00,27,1569.7,1570.6,1567.9,1568.2,949
GCQ12,2012-06-27 05:30,27,1568.2,1569,1566.8,1567.8,1089
GCQ12,2012-06-27 06:00,27,1567.8,1570,1567.8,1568,1241
GCQ12,2012-06-27 06:30,27,1568,1572.2,1566.8,1572,2249
GCQ12,2012-06-27 07:00,27,1572.1,1572.1,1567.5,1568.6,2860
GCQ12,2012-06-27 07:30,27,1568.4,1570.9,1563.1,1566.3,8506
GCQ12,2012-06-27 08:00,27,1566.2,1584.6,1565.1,1580.5,13656
GCQ12,2012-06-27 08:30,27,1580.4,1581.8,1572.7,1573.4,12590
GCQ12,2012-06-27 09:00,27,1573.5,1579.5,1570.4,1578,11532
GCQ12,2012-06-27 09:30,27,1578.1,1578.1,1569.2,1570.6,6116
GCQ12,2012-06-27 10:00,27,1570.6,1572.8,1568.6,1571,3819
GCQ12,2012-06-27 10:30,27,1571.1,1574.3,1571,1573.3,2526
GCQ12,2012-06-27 11:00,27,1573.4,1576,1573.3,1573.6,2214
GCQ12,2012-06-27 11:30,27,1573.7,1575.4,1572.7,1575.3,2345
GCQ12,2012-06-27 12:00,27,1575.4,1578.8,1575,1578.8,5062
GCQ12,2012-06-27 12:30,27,1578.8,1579.1,1577.6,1577.9,2157
GCQ12,2012-06-27 13:00,27,1578,1578.4,1575.7,1576,1723
GCQ12,2012-06-27 13:30,27,1576.1,1576.2,1574.6,1574.9,889
GCQ12,2012-06-27 14:00,27,1575.1,1576.2,1574.9,1576.1,569
GCQ12,2012-06-27 14:30,27,1576.1,1576.4,1575.1,1575.3,527
GCQ12,2012-06-27 15:00,27,1575.3,1576.2,1575,1575.2,453
GCQ12,2012-06-27 15:30,27,1575.1,1575.8,1574.5,1574.6,225
GCQ12,2012-06-27 16:00,27,1574.6,1575,1574.5,1574.6,52
GCQ12,2012-06-27 17:00,28,1574.6,1575.7,1574.1,1574.2,139
GCQ12,2012-06-27 17:30,28,1574.2,1575.6,1574.1,1574.6,84
GCQ12,2012-06-27 18:00,28,1574.6,1574.9,1574.1,1574.6,67
GCQ12,2012-06-27 18:30,28,1574.6,1575.7,1574.1,1575.3,119
GCQ12,2012-06-27 19:00,28,1575.2,1576,1574.3,1575.9,526
GCQ12,2012-06-27 19:30,28,1575.9,1578.6,1575.6,1578.2,581
GCQ12,2012-06-27 20:00,28,1578.3,1579.6,1577.7,1577.8,713
GCQ12,2012-06-27 20:30,28,1577.7,1577.8,1576.2,1577.1,479
GCQ12,2012-06-27 21:00,28,1577,1577.2,1574.7,1575,646
GCQ12,2012-06-27 21:30,28,1575,1576.9,1574.5,1576.4,782
GCQ12,2012-06-27 22:00,28,1576.4,1577.8,1575.6,1577.2,655
GCQ12,2012-06-27 22:30,28,1577.2,1577.3,1576.1,1576.8,325
GCQ12,2012-06-27 23:00,28,1576.9,1577,1575.6,1575.9,241
GCQ12,2012-06-27 23:30,28,1576,1576.4,1575.4,1575.7,354
GCQ12,2012-06-28 00:00,28,1575.8,1576,1575.2,1575.7,143
GCQ12,2012-06-28 00:30,28,1575.7,1578.3,1575.6,1577.6,817
GCQ12,2012-06-28 01:00,28,1577.6,1577.9,1576.9,1577.1,634
GCQ12,2012-06-28 01:30,28,1577.2,1577.3,1575.1,1575.7,538
GCQ12,2012-06-28 02:00,28,1575.7,1576,1572.8,1573.9,1856
GCQ12,2012-06-28 02:30,28,1573.9,1574.8,1570.5,1571.8,2355
GCQ12,2012-06-28 03:00,28,1571.9,1572.3,1568.6,1570.6,3490
GCQ12,2012-06-28 03:30,28,1570.4,1571.8,1569.7,1569.8,1455
GCQ12,2012-06-28 04:00,28,1569.6,1571.7,1568.3,1569.4,1881
GCQ12,2012-06-28 04:30,28,1569.4,1569.4,1566.1,1568,2773
GCQ12,2012-06-28 05:00,28,1567.8,1570.1,1567.3,1569.9,1322
GCQ12,2012-06-28 05:30,28,1569.8,1570.6,1568,1568,733
GCQ12,2012-06-28 06:00,28,1568,1572,1567.1,1571,2093
GCQ12,2012-06-28 06:30,28,1571,1572.5,1568.2,1570,1991
GCQ12,2012-06-28 07:00,28,1569.9,1570,1566.2,1568.1,3083
GCQ12,2012-06-28 07:30,28,1568,1574.3,1567,1568.9,5016
GCQ12,2012-06-28 08:00,28,1568.9,1569.2,1560.4,1565.6,11916
GCQ12,2012-06-28 08:30,28,1565.8,1568,1561.6,1562.4,7156
GCQ12,2012-06-28 09:00,28,1562.5,1563.1,1552.4,1555.3,24289
GCQ12,2012-06-28 09:30,28,1555.2,1556.8,1550.8,1554.8,11622
GCQ12,2012-06-28 10:00,28,1554.8,1557.1,1552.8,1555.5,4034
GCQ12,2012-06-28 10:30,28,1555.5,1556.2,1553.5,1555.1,2453
GCQ12,2012-06-28 11:00,28,1554.8,1556.9,1553,1555.5,2869
GCQ12,2012-06-28 11:30,28,1555.5,1555.6,1550.5,1552.3,4373
GCQ12,2012-06-28 12:00,28,1552.2,1552.4,1547.6,1550.3,7929
GCQ12,2012-06-28 12:30,28,1550.3,1552.1,1548.2,1552.1,3122
GCQ12,2012-06-28 13:00,28,1552,1553.6,1550.4,1553,1906
GCQ12,2012-06-28 13:30,28,1553.2,1553.8,1551.3,1552.2,1196
GCQ12,2012-06-28 14:00,28,1552,1554.4,1551.9,1554.1,919
GCQ12,2012-06-28 14:30,28,1554.2,1557.4,1553.7,1557.3,2149
GCQ12,2012-06-28 15:00,28,1557.3,1557.5,1555.4,1555.6,634
GCQ12,2012-06-28 15:30,28,1555.5,1555.6,1552.5,1553,487
GCQ12,2012-06-28 16:00,28,1553,1553,1552.2,1552.4,86
GCQ12,2012-06-28 17:00,29,1551.8,1553.6,1551.8,1552.2,451
GCQ12,2012-06-28 17:30,29,1552.5,1552.8,1551.6,1552.1,161
GCQ12,2012-06-28 18:00,29,1552.1,1552.7,1551.9,1552.4,106
GCQ12,2012-06-28 18:30,29,1552.4,1553.5,1551.9,1553.5,204
GCQ12,2012-06-28 19:00,29,1553.4,1553.6,1551.3,1553.5,525
GCQ12,2012-06-28 19:30,29,1553.4,1554.9,1553.3,1554.4,618
GCQ12,2012-06-28 20:00,29,1554.5,1555.7,1553.7,1555.3,896
GCQ12,2012-06-28 20:30,29,1555.3,1556.4,1554.9,1555.9,662
GCQ12,2012-06-28 21:00,29,1555.6,1556.9,1555.1,1556,598
GCQ12,2012-06-28 21:30,29,1556,1560,1555.1,1559.8,2118
GCQ12,2012-06-28 22:00,29,1559.8,1569.1,1559.6,1564.9,5897
GCQ12,2012-06-28 22:30,29,1564.9,1569.8,1563.7,1565.4,2508
GCQ12,2012-06-28 23:00,29,1565.5,1568.5,1564.3,1564.8,1890
GCQ12,2012-06-28 23:30,29,1564.8,1565.4,1561.3,1563.4,3204
GCQ12,2012-06-29 00:00,29,1563.4,1566.4,1562.9,1566,743
GCQ12,2012-06-29 00:30,29,1566.1,1569.9,1565.9,1567.7,2269
GCQ12,2012-06-29 01:00,29,1567.7,1574,1566.8,1567.2,3783
GCQ12,2012-06-29 01:30,29,1567.3,1569.4,1567.2,1568.3,1213
GCQ12,2012-06-29 02:00,29,1568.2,1572.5,1568.2,1571.4,4080
GCQ12,2012-06-29 02:30,29,1571.5,1572.1,1569.6,1570.4,2108
GCQ12,2012-06-29 03:00,29,1570.5,1571,1568.1,1570,1821
GCQ12,2012-06-29 03:30,29,1570.2,1571.2,1569.6,1571,1096
GCQ12,2012-06-29 04:00,29,1571.1,1572.3,1569.1,1571,2183
GCQ12,2012-06-29 04:30,29,1571,1571.3,1568.1,1570,2605
GCQ12,2012-06-29 05:00,29,1570.2,1570.8,1568.5,1569.5,1215
GCQ12,2012-06-29 05:30,29,1569.6,1578.4,1569.2,1577.8,4126
GCQ12,2012-06-29 06:00,29,1577.9,1585.2,1577.4,1583.7,7212
GCQ12,2012-06-29 06:30,29,1584,1585,1579.2,1579.7,5509
GCQ12,2012-06-29 07:00,29,1579.7,1590.8,1579.2,1587,10634
GCQ12,2012-06-29 07:30,29,1587.1,1601.3,1586.8,1598.1,22507
GCQ12,2012-06-29 08:00,29,1598,1599.5,1594.3,1599.1,10135
GCQ12,2012-06-29 08:30,29,1598.9,1599.1,1593.5,1597.2,11182
GCQ12,2012-06-29 09:00,29,1597.2,1600.8,1596.6,1598.5,9713
GCQ12,2012-06-29 09:30,29,1598.5,1599,1595,1598.1,5511
GCQ12,2012-06-29 10:00,29,1597.9,1599.9,1596.2,1599,4280
GCQ12,2012-06-29 10:30,29,1598.9,1599.5,1595.7,1596.6,3625
GCQ12,2012-06-29 11:00,29,1596.6,1597.5,1595.5,1596.8,2039
GCQ12,2012-06-29 11:30,29,1596.7,1597.9,1593.4,1597.8,3772
GCQ12,2012-06-29 12:00,29,1597.9,1607.8,1597.5,1603.5,14912
GCQ12,2012-06-29 12:30,29,1603.5,1603.8,1601.3,1601.3,2576
GCQ12,2012-06-29 13:00,29,1601.3,1601.6,1599.2,1600.8,1733
GCQ12,2012-06-29 13:30,29,1600.6,1600.8,1599.5,1600.6,780
GCQ12,2012-06-29 14:00,29,1600.6,1601.3,1600,1600.9,599
GCQ12,2012-06-29 14:30,29,1600.9,1601.7,1598.9,1599.1,1186
GCQ12,2012-06-29 15:00,29,1599,1599.6,1597.3,1598.3,792
GCQ12,2012-06-29 15:30,29,1598.5,1598.7,1597.5,1597.7,277
GCQ12,2012-06-29 16:00,29,1598.1,1599.3,1598.1,1599.3,173
GCQ12,2012-07-01 17:00,2,1599.6,1599.7,1597.5,1598.5,405
GCQ12,2012-07-01 17:30,2,1598.5,1600.4,1598.4,1600,226
GCQ12,2012-07-01 18:00,2,1599.8,1599.9,1598.1,1598.1,269
GCQ12,2012-07-01 18:30,2,1598.1,1599.7,1597.9,1599.4,336
GCQ12,2012-07-01 19:00,2,1599.6,1599.6,1595.2,1595.2,988
GCQ12,2012-07-01 19:30,2,1595.2,1595.9,1592.2,1593.9,1787
GCQ12,2012-07-01 20:00,2,1593.9,1593.9,1589.3,1591.2,2282
GCQ12,2012-07-01 20:30,2,1591.3,1592,1589.6,1590.6,829
GCQ12,2012-07-01 21:00,2,1590.6,1592.5,1590.3,1592.2,600
GCQ12,2012-07-01 21:30,2,1592.1,1593.6,1591.5,1592.7,893
GCQ12,2012-07-01 22:00,2,1592.6,1593.1,1592.2,1592.4,341
GCQ12,2012-07-01 22:30,2,1592.4,1594.6,1592.4,1594.4,537
GCQ12,2012-07-01 23:00,2,1594.6,1594.7,1593.3,1593.5,289
GCQ12,2012-07-01 23:30,2,1593.6,1594.5,1592.9,1593.8,729
GCQ12,2012-07-02 00:00,2,1593.6,1593.6,1591.8,1593,478
GCQ12,2012-07-02 00:30,2,1593.1,1594.3,1592.3,1592.8,454
GCQ12,2012-07-02 01:00,2,1592.9,1593.6,1591.8,1592.3,899
GCQ12,2012-07-02 01:30,2,1592.4,1592.4,1591,1591.8,1073
GCQ12,2012-07-02 02:00,2,1591.8,1593.7,1590.8,1593.3,1724
GCQ12,2012-07-02 02:30,2,1593.2,1594.2,1592.3,1593.6,1175
GCQ12,2012-07-02 03:00,2,1593.7,1595,1591,1594.6,2057
GCQ12,2012-07-02 03:30,2,1594.7,1595.1,1593.3,1594.9,1290
GCQ12,2012-07-02 04:00,2,1594.8,1598.3,1594.7,1596.4,2338
GCQ12,2012-07-02 04:30,2,1596.4,1596.8,1593,1593.3,2774
GCQ12,2012-07-02 05:00,2,1593.2,1593.5,1590,1592.3,2621
GCQ12,2012-07-02 05:30,2,1592.2,1592.8,1590.7,1590.7,719
GCQ12,2012-07-02 06:00,2,1590.7,1592.8,1590.1,1591.7,1183
GCQ12,2012-07-02 06:30,2,1591.6,1591.9,1588,1589.9,2450
GCQ12,2012-07-02 07:00,2,1590,1591.6,1587.4,1591.3,4168
GCQ12,2012-07-02 07:30,2,1591.3,1594.5,1590.2,1593.3,3302
GCQ12,2012-07-02 08:00,2,1593.4,1594.4,1592.4,1594.4,2328
GCQ12,2012-07-02 08:30,2,1594.2,1594.9,1591.1,1592.6,4509
GCQ12,2012-07-02 09:00,2,1593.3,1601.4,1591.8,1593.4,13422
GCQ12,2012-07-02 09:30,2,1593.5,1603.6,1593,1599,8711
GCQ12,2012-07-02 10:00,2,1599.1,1600.5,1596.8,1598.8,2709
GCQ12,2012-07-02 10:30,2,1598.7,1600.5,1597.5,1599,2202
GCQ12,2012-07-02 11:00,2,1598.9,1598.9,1597.3,1598.3,1077
GCQ12,2012-07-02 11:30,2,1598.2,1601.4,1597.9,1600.7,3339
GCQ12,2012-07-02 12:00,2,1600.8,1600.8,1596.6,1597.7,3238
GCQ12,2012-07-02 12:30,2,1597.6,1599.4,1596.7,1598.1,1282
GCQ12,2012-07-02 13:00,2,1597.9,1599.3,1596.9,1597.5,1095
GCQ12,2012-07-02 13:30,2,1597.8,1598.1,1596.2,1597.8,805
GCQ12,2012-07-02 14:00,2,1597.8,1599,1597.4,1598.6,559
GCQ12,2012-07-02 14:30,2,1598.7,1599.4,1598.5,1598.9,564
GCQ12,2012-07-02 15:00,2,1599,1599.2,1597.1,1597.7,479
GCQ12,2012-07-02 15:30,2,1597.4,1597.8,1597.2,1597.3,59
GCQ12,2012-07-02 16:00,2,1597.4,1597.5,1596.1,1597,97
GCQ12,2012-07-02 17:00,3,1597.5,1598,1596.3,1597.8,197
GCQ12,2012-07-02 17:30,3,1597.8,1598,1597,1597.3,109
GCQ12,2012-07-02 18:00,3,1597.4,1597.9,1596.6,1596.7,129
GCQ12,2012-07-02 18:30,3,1596.8,1597,1595.3,1595.9,350
GCQ12,2012-07-02 19:00,3,1596,1597.4,1595.5,1596.9,477
GCQ12,2012-07-02 19:30,3,1597,1598,1596.1,1596.4,367
GCQ12,2012-07-02 20:00,3,1596.3,1598,1595.8,1596.8,629
GCQ12,2012-07-02 20:30,3,1596.8,1597.7,1596.4,1597.2,356
GCQ12,2012-07-02 21:00,3,1597.1,1599,1597.1,1598.3,598
GCQ12,2012-07-02 21:30,3,1598.3,1600.6,1598.2,1600.4,779
GCQ12,2012-07-02 22:00,3,1600.5,1601.8,1598.2,1600.6,1119
GCQ12,2012-07-02 22:30,3,1600.5,1604,1599.6,1603.3,1135
GCQ12,2012-07-02 23:00,3,1603.3,1605.7,1601.1,1602.7,2052
GCQ12,2012-07-02 23:30,3,1602.8,1604.1,1602,1603,907
GCQ12,2012-07-03 00:00,3,1603.2,1605.1,1603.2,1603.9,830
GCQ12,2012-07-03 00:30,3,1603.9,1605.5,1602.5,1604.7,1090
GCQ12,2012-07-03 01:00,3,1604.5,1607,1604.5,1605.6,2072
GCQ12,2012-07-03 01:30,3,1605.6,1608,1604.2,1607,1599
GCQ12,2012-07-03 02:00,3,1607,1614,1605.7,1608.6,6991
GCQ12,2012-07-03 02:30,3,1608.7,1609.8,1607.3,1608,1924
GCQ12,2012-07-03 03:00,3,1607.8,1609.3,1606.6,1607.8,1456
GCQ12,2012-07-03 03:30,3,1607.6,1610.2,1607.4,1608.8,1782
GCQ12,2012-07-03 04:00,3,1608.8,1610.4,1608.4,1608.9,1437
GCQ12,2012-07-03 04:30,3,1609,1610,1608.1,1609.3,1422
GCQ12,2012-07-03 05:00,3,1609.4,1610.2,1609,1610.1,911
GCQ12,2012-07-03 05:30,3,1610.2,1610.3,1609.1,1609.4,1010
GCQ12,2012-07-03 06:00,3,1609.2,1615,1608.9,1612.4,3102
GCQ12,2012-07-03 06:30,3,1612.2,1613.6,1611,1612.2,1901
GCQ12,2012-07-03 07:00,3,1612.1,1617.5,1612,1614.6,6579
GCQ12,2012-07-03 07:30,3,1614.6,1616.7,1613.1,1616.5,4152
GCQ12,2012-07-03 08:00,3,1616.6,1619,1615.8,1618.1,6441
GCQ12,2012-07-03 08:30,3,1618,1620.4,1617.1,1619.5,8155
GCQ12,2012-07-03 09:00,3,1619.7,1620,1616.2,1616.7,6512
GCQ12,2012-07-03 09:30,3,1616.7,1619.8,1616.2,1619.2,4622
GCQ12,2012-07-03 10:00,3,1619.1,1621.4,1618.5,1620.4,5016
GCQ12,2012-07-03 10:30,3,1620.7,1625.7,1619.3,1622.9,5890
GCQ12,2012-07-03 11:00,3,1622.9,1623.5,1621.6,1622.6,2783
GCQ12,2012-07-03 11:30,3,1622.7,1623,1621.5,1622.7,2414
GCQ12,2012-07-03 12:00,3,1622.7,1624.2,1619.4,1621.8,3013
GCQ12,2012-07-03 12:30,3,1621.9,1622.3,1619.3,1619.9,1047
GCQ12,2012-07-03 13:00,3,1619.9,1620.9,1619.2,1620.1,423
GCQ12,2012-07-03 13:30,3,1620,1621,1619.3,1620,279
GCQ12,2012-07-03 14:00,3,1620,1620.6,1619.6,1620,228
GCQ12,2012-07-03 14:30,3,1620,1620.1,1616.8,1617.2,574
GCQ12,2012-07-03 15:00,3,1617.6,1618,1617,1617.9,135
GCQ12,2012-07-03 15:30,3,1617.9,1618.1,1617.1,1617.6,87
GCQ12,2012-07-03 16:00,3,1617.8,1617.9,1616.6,1616.7,116
GCQ12,2012-07-03 17:00,5,1617.6,1618,1617,1617.9,97
GCQ12,2012-07-03 17:30,5,1618,1619,1617.8,1618.9,284
GCQ12,2012-07-03 18:00,5,1618.7,1620.7,1618.7,1619.9,400
GCQ12,2012-07-03 18:30,5,1619.8,1620.5,1619,1620.5,106
GCQ12,2012-07-03 19:00,5,1620.3,1620.3,1618,1618.3,295
GCQ12,2012-07-03 19:30,5,1618.3,1619,1616.2,1616.7,612
GCQ12,2012-07-03 20:00,5,1616.8,1618.4,1614.6,1618.4,1599
GCQ12,2012-07-03 20:30,5,1618.4,1619.6,1618,1618.4,579
GCQ12,2012-07-03 21:00,5,1618.4,1619.2,1617.4,1618.6,440
GCQ12,2012-07-03 21:30,5,1618.6,1619.1,1617.4,1617.5,439
GCQ12,2012-07-03 22:00,5,1617.5,1618.3,1616.7,1618.2,395
GCQ12,2012-07-03 22:30,5,1618,1618,1617,1617.6,218
GCQ12,2012-07-03 23:00,5,1617.6,1617.9,1616.3,1616.4,341
GCQ12,2012-07-03 23:30,5,1616.4,1617.6,1614.8,1617.2,858
GCQ12,2012-07-04 00:00,5,1617,1617.5,1616.4,1616.6,400
GCQ12,2012-07-04 00:30,5,1616.8,1618.4,1616.6,1617.8,676
GCQ12,2012-07-04 01:00,5,1617.7,1619.3,1617.5,1618.1,671
GCQ12,2012-07-04 01:30,5,1618,1618.3,1616.6,1617.5,619
GCQ12,2012-07-04 02:00,5,1617.4,1617.8,1613.7,1615,1859
GCQ12,2012-07-04 02:30,5,1615.1,1615.1,1611.6,1614.2,1705
GCQ12,2012-07-04 03:00,5,1614.1,1616.5,1613.9,1615.9,1065
GCQ12,2012-07-04 03:30,5,1615.9,1618.6,1615.7,1618.3,1536
GCQ12,2012-07-04 04:00,5,1618.2,1620.1,1617.1,1617.2,1792
GCQ12,2012-07-04 04:30,5,1617.3,1617.8,1615.6,1616.8,1180
GCQ12,2012-07-04 05:00,5,1616.6,1617.4,1615.3,1616.6,830
GCQ12,2012-07-04 05:30,5,1616.2,1617.5,1616,1616.2,528
GCQ12,2012-07-04 06:00,5,1616.1,1617.6,1615,1616.4,769
GCQ12,2012-07-04 06:30,5,1616.5,1617,1615.7,1615.8,406
GCQ12,2012-07-04 07:00,5,1615.6,1617,1615.3,1616.4,512
GCQ12,2012-07-04 07:30,5,1616.4,1617,1616,1616.8,538
GCQ12,2012-07-04 08:00,5,1616.4,1617,1616.1,1616.6,410
GCQ12,2012-07-04 08:30,5,1616.6,1616.9,1615.9,1616,500
GCQ12,2012-07-04 09:00,5,1616.2,1616.6,1612.5,1613.7,2266
GCQ12,2012-07-04 09:30,5,1613.8,1614.5,1613.1,1614,605
GCQ12,2012-07-04 10:00,5,1613.7,1617.6,1613.6,1615.5,1132
GCQ12,2012-07-04 10:30,5,1615.4,1616.3,1614.7,1615.1,303
GCQ12,2012-07-04 11:00,5,1615,1615.9,1614.7,1615.1,130
GCQ12,2012-07-04 11:30,5,1615.1,1616,1615,1615.9,139
GCQ12,2012-07-04 12:00,5,1615.3,1616.2,1614.8,1615,96
GCQ12,2012-07-04 17:00,5,1615.9,1616.5,1615.7,1616.2,89
GCQ12,2012-07-04 17:30,5,1616,1616,1615.3,1615.4,33
GCQ12,2012-07-04 18:00,5,1615.7,1615.8,1614.5,1615,135
GCQ12,2012-07-04 18:30,5,1615,1617,1614.5,1615.7,329
GCQ12,2012-07-04 19:00,5,1615.7,1616.2,1614.5,1616,270
GCQ12,2012-07-04 19:30,5,1616.1,1617,1615.8,1616.6,263
GCQ12,2012-07-04 20:00,5,1616.6,1618,1615.7,1618,810
GCQ12,2012-07-04 20:30,5,1618,1619.2,1617.3,1618.8,974
GCQ12,2012-07-04 21:00,5,1618.8,1619.3,1617.6,1618.5,832
GCQ12,2012-07-04 21:30,5,1618.7,1619.4,1617.3,1617.9,859
GCQ12,2012-07-04 22:00,5,1618,1618.6,1616.6,1617.5,576
GCQ12,2012-07-04 22:30,5,1617.3,1617.4,1616.7,1617.2,203
GCQ12,2012-07-04 23:00,5,1617.2,1618,1616.3,1616.8,516
GCQ12,2012-07-04 23:30,5,1616.9,1617.4,1615.8,1616.3,419
GCQ12,2012-07-05 00:00,5,1616.6,1616.6,1614.9,1615.1,678
GCQ12,2012-07-05 00:30,5,1615.2,1615.7,1613.6,1615.2,1373
GCQ12,2012-07-05 01:00,5,1615.1,1616.9,1615,1615.5,1178
GCQ12,2012-07-05 01:30,5,1615.6,1618.4,1615.2,1618,1250
GCQ12,2012-07-05 02:00,5,1617.9,1618.7,1616.3,1616.4,1827
GCQ12,2012-07-05 02:30,5,1616.5,1617.3,1615.1,1617.3,1102
GCQ12,2012-07-05 03:00,5,1617.2,1619,1617,1618.4,1471
GCQ12,2012-07-05 03:30,5,1618.3,1618.7,1616.2,1617.1,874
GCQ12,2012-07-05 04:00,5,1616.9,1618,1616.4,1617,1144
GCQ12,2012-07-05 04:30,5,1617.1,1619.6,1615.8,1617.7,2452
GCQ12,2012-07-05 05:00,5,1617.8,1619.1,1617.7,1618.2,657
GCQ12,2012-07-05 05:30,5,1618.2,1619.7,1616,1619.5,1310
GCQ12,2012-07-05 06:00,5,1619.5,1623.8,1616.3,1621.2,6785
GCQ12,2012-07-05 06:30,5,1621.3,1624.5,1608.7,1615.5,15191
GCQ12,2012-07-05 07:00,5,1615.6,1617.5,1601,1604.4,17295
GCQ12,2012-07-05 07:30,5,1604.4,1605.4,1597.5,1603.8,15246
GCQ12,2012-07-05 08:00,5,1604,1607,1600.3,1601.8,5939
GCQ12,2012-07-05 08:30,5,1602,1607.7,1599,1605,8153
GCQ12,2012-07-05 09:00,5,1604.8,1609.9,1603.2,1608.3,7355
GCQ12,2012-07-05 09:30,5,1608.3,1611.9,1607.1,1608.7,6303
GCQ12,2012-07-05 10:00,5,1608.7,1610.4,1607.1,1608.2,3656
GCQ12,2012-07-05 10:30,5,1608.1,1610.2,1606.6,1607.2,2546
GCQ12,2012-07-05 11:00,5,1607.2,1608.6,1605.9,1607.5,1897
GCQ12,2012-07-05 11:30,5,1607.7,1607.8,1604.9,1606.5,1540
GCQ12,2012-07-05 12:00,5,1606.5,1610,1605.9,1609.9,3867
GCQ12,2012-07-05 12:30,5,1609.9,1610,1608.5,1608.9,1146
GCQ12,2012-07-05 13:00,5,1609,1609.5,1608,1608.4,915
GCQ12,2012-07-05 13:30,5,1608.4,1609.1,1607.4,1608,853
GCQ12,2012-07-05 14:00,5,1608.2,1608.2,1604.6,1605.4,1097
GCQ12,2012-07-05 14:30,5,1605.4,1605.8,1604.5,1604.8,799
GCQ12,2012-07-05 15:00,5,1604.8,1604.8,1603,1604.2,656
GCQ12,2012-07-05 15:30,5,1604.1,1604.9,1603.8,1604.7,171
GCQ12,2012-07-05 16:00,5,1604.6,1604.9,1604.5,1604.8,88
GCQ12,2012-07-05 17:00,6,1605.2,1606,1604.6,1605.7,405
GCQ12,2012-07-05 17:30,6,1605.6,1606.8,1605.4,1606.4,207
GCQ12,2012-07-05 18:00,6,1606.4,1607.1,1606,1606.7,201
GCQ12,2012-07-05 18:30,6,1606.6,1607.7,1606.5,1607.7,258
GCQ12,2012-07-05 19:00,6,1607.6,1608.5,1606.8,1606.9,478
GCQ12,2012-07-05 19:30,6,1606.9,1607.6,1606.1,1607,341
GCQ12,2012-07-05 20:00,6,1606.9,1607.5,1605.4,1606.7,672
GCQ12,2012-07-05 20:30,6,1606.6,1606.9,1605.1,1605.4,438
GCQ12,2012-07-05 21:00,6,1605.4,1607.5,1605,1606.3,643
GCQ12,2012-07-05 21:30,6,1606.4,1606.8,1605.7,1606,286
GCQ12,2012-07-05 22:00,6,1606,1606.7,1605.5,1606.5,509
GCQ12,2012-07-05 22:30,6,1606.4,1606.7,1604.9,1605.7,358
GCQ12,2012-07-05 23:00,6,1605.7,1606.2,1603.3,1604.5,569
GCQ12,2012-07-05 23:30,6,1604.6,1604.9,1602.9,1603.4,659
GCQ12,2012-07-06 00:00,6,1603.4,1605.4,1603.4,1604.2,585
GCQ12,2012-07-06 00:30,6,1604.2,1606.1,1602.1,1602.9,1336
GCQ12,2012-07-06 01:00,6,1603,1604.5,1601.6,1604,890
GCQ12,2012-07-06 01:30,6,1603.9,1604.3,1602.5,1602.5,774
GCQ12,2012-07-06 02:00,6,1602.5,1602.7,1599.6,1602.1,2646
GCQ12,2012-07-06 02:30,6,1602.1,1603.6,1601.5,1602.7,1104
GCQ12,2012-07-06 03:00,6,1602.8,1603.7,1601.6,1602.5,1287
GCQ12,2012-07-06 03:30,6,1602.4,1602.4,1588.2,1594.1,7866
GCQ12,2012-07-06 04:00,6,1594.2,1595.1,1591.6,1592.3,2624
GCQ12,2012-07-06 04:30,6,1592.4,1594.4,1591.7,1593.6,1663
GCQ12,2012-07-06 05:00,6,1593.7,1594.9,1592.6,1592.7,1128
GCQ12,2012-07-06 05:30,6,1592.7,1593.2,1591.6,1592.5,1268
GCQ12,2012-07-06 06:00,6,1592.7,1596,1592,1595.2,1882
GCQ12,2012-07-06 06:30,6,1595.2,1596,1592.7,1595.6,1843
GCQ12,2012-07-06 07:00,6,1595.6,1599,1594.7,1596.1,3871
GCQ12,2012-07-06 07:30,6,1596.1,1610.6,1582.2,1588.6,41903
GCQ12,2012-07-06 08:00,6,1588.4,1593.5,1584.3,1589.6,11154
GCQ12,2012-07-06 08:30,6,1589.7,1592,1584.7,1588.1,9858
GCQ12,2012-07-06 09:00,6,1588,1592.5,1586.6,1590.8,7099
GCQ12,2012-07-06 09:30,6,1590.8,1592.5,1589.8,1590.4,3340
GCQ12,2012-07-06 10:00,6,1590.4,1590.6,1586.5,1587.1,4707
GCQ12,2012-07-06 10:30,6,1586.9,1589.4,1585.5,1588.1,3978
GCQ12,2012-07-06 11:00,6,1588,1588,1577.9,1581.1,10134
GCQ12,2012-07-06 11:30,6,1581,1581,1577.7,1578.2,4458
GCQ12,2012-07-06 12:00,6,1578.4,1580.2,1576.4,1578.7,5852
GCQ12,2012-07-06 12:30,6,1578.8,1580.5,1578.5,1578.8,2016
GCQ12,2012-07-06 13:00,6,1578.8,1579.1,1577.9,1578.4,1126
GCQ12,2012-07-06 13:30,6,1578.4,1579.7,1577.9,1579.6,733
GCQ12,2012-07-06 14:00,6,1579.6,1581.9,1579,1581.5,1035
GCQ12,2012-07-06 14:30,6,1581.5,1584.4,1581.5,1584.1,1412
GCQ12,2012-07-06 15:00,6,1584.2,1584.3,1582.6,1583.3,456
GCQ12,2012-07-06 15:30,6,1583.2,1584.2,1583,1583.8,276
GCQ12,2012-07-06 16:00,6,1583.8,1584.5,1581.9,1582.1,232
GCQ12,2012-07-08 17:00,9,1582.4,1583,1579,1580.3,656
GCQ12,2012-07-08 17:30,9,1580.6,1581,1579.5,1580.2,104
GCQ12,2012-07-08 18:00,9,1580.3,1580.3,1578.2,1578.5,315
GCQ12,2012-07-08 18:30,9,1578.6,1579.2,1576,1578.9,494
GCQ12,2012-07-08 19:00,9,1578.7,1579.9,1578.1,1578.8,842
GCQ12,2012-07-08 19:30,9,1578.9,1581.7,1578.5,1581.2,1209
GCQ12,2012-07-08 20:00,9,1581.3,1582.2,1580.3,1580.9,1203
GCQ12,2012-07-08 20:30,9,1580.8,1583.7,1580.4,1583.2,1120
GCQ12,2012-07-08 21:00,9,1583.2,1583.8,1579,1579.5,1928
GCQ12,2012-07-08 21:30,9,1579.6,1582.7,1579.6,1582.1,789
GCQ12,2012-07-08 22:00,9,1582,1582.3,1580.1,1581,527
GCQ12,2012-07-08 22:30,9,1580.9,1581.8,1580.2,1581.8,344
GCQ12,2012-07-08 23:00,9,1581.6,1582.3,1580.9,1582.2,314
GCQ12,2012-07-08 23:30,9,1582.2,1582.3,1581.4,1581.8,389
GCQ12,2012-07-09 00:00,9,1581.6,1582.3,1580.7,1581.4,840
GCQ12,2012-07-09 00:30,9,1581.6,1583.7,1581.2,1582.8,582
GCQ12,2012-07-09 01:00,9,1582.9,1583.1,1582.1,1582.2,560
GCQ12,2012-07-09 01:30,9,1582.2,1582.5,1580.9,1581.7,860
GCQ12,2012-07-09 02:00,9,1581.8,1584,1581.8,1583.4,1395
GCQ12,2012-07-09 02:30,9,1583.4,1583.8,1580.4,1581.5,1923
GCQ12,2012-07-09 03:00,9,1581.3,1581.7,1580.1,1580.7,1085
GCQ12,2012-07-09 03:30,9,1580.8,1581.5,1580.6,1581,796
GCQ12,2012-07-09 04:00,9,1581,1582.8,1580.3,1581.5,1249
GCQ12,2012-07-09 04:30,9,1581.6,1582.6,1580.8,1582.4,1372
GCQ12,2012-07-09 05:00,9,1582.5,1584.6,1581.7,1584.2,1356
GCQ12,2012-07-09 05:30,9,1584.3,1585.9,1584.1,1585.3,1630
GCQ12,2012-07-09 06:00,9,1585.3,1585.4,1583.3,1584.8,885
GCQ12,2012-07-09 06:30,9,1584.9,1585.2,1582.1,1582.2,1236
GCQ12,2012-07-09 07:00,9,1582.3,1587.3,1581.9,1585.3,2844
GCQ12,2012-07-09 07:30,9,1585.3,1585.6,1582.7,1584.6,2504
GCQ12,2012-07-09 08:00,9,1584.6,1585.8,1582.9,1583.3,1905
GCQ12,2012-07-09 08:30,9,1583.6,1589.9,1581.2,1586.5,8847
GCQ12,2012-07-09 09:00,9,1586.6,1589.1,1584.2,1586.2,6693
GCQ12,2012-07-09 09:30,9,1586.2,1589.5,1585.4,1587.4,4391
GCQ12,2012-07-09 10:00,9,1587.4,1588.4,1586.6,1587.4,2600
GCQ12,2012-07-09 10:30,9,1587.3,1588.2,1586.9,1587.6,1445
GCQ12,2012-07-09 11:00,9,1587.5,1588.4,1586.9,1587.6,1192
GCQ12,2012-07-09 11:30,9,1587.9,1590,1587.5,1588.3,2941
GCQ12,2012-07-09 12:00,9,1588.2,1589.8,1588.1,1588.9,2692
GCQ12,2012-07-09 12:30,9,1588.8,1591.9,1588.7,1591.8,2712
GCQ12,2012-07-09 13:00,9,1591.9,1593.1,1589.4,1589.6,2897
GCQ12,2012-07-09 13:30,9,1589.6,1591.5,1589.5,1590.5,1022
GCQ12,2012-07-09 14:00,9,1590.7,1590.9,1588.2,1589.3,905
GCQ12,2012-07-09 14:30,9,1589.3,1589.3,1587.5,1587.6,935
GCQ12,2012-07-09 15:00,9,1587.5,1588.3,1587.3,1587.5,305
GCQ12,2012-07-09 15:30,9,1587.6,1588,1586.5,1587.4,298
GCQ12,2012-07-09 16:00,9,1587.5,1588,1587,1587.5,154
GCQ12,2012-07-09 17:00,10,1589.1,1589.8,1587,1587.5,443
GCQ12,2012-07-09 17:30,10,1587.7,1588,1587,1587.3,96
GCQ12,2012-07-09 18:00,10,1587.5,1587.7,1586.6,1587.2,94
GCQ12,2012-07-09 18:30,10,1587,1587.9,1586.9,1587.8,86
GCQ12,2012-07-09 19:00,10,1587.7,1587.8,1586.3,1587.4,423
GCQ12,2012-07-09 19:30,10,1587.3,1587.3,1585.7,1585.8,420
GCQ12,2012-07-09 20:00,10,1585.8,1586.6,1585.4,1586.3,758
GCQ12,2012-07-09 20:30,10,1586.4,1587.8,1586.4,1587.3,394
GCQ12,2012-07-09 21:00,10,1587.4,1589.8,1584.6,1585.3,1327
GCQ12,2012-07-09 21:30,10,1585.4,1586.2,1584.5,1585.4,1011
GCQ12,2012-07-09 22:00,10,1585.4,1585.8,1584.9,1585.4,520
GCQ12,2012-07-09 22:30,10,1585.4,1586.8,1584.5,1585.3,599
GCQ12,2012-07-09 23:00,10,1585.1,1586.4,1584.7,1586,290
GCQ12,2012-07-09 23:30,10,1586,1586.4,1585.7,1586.2,292
GCQ12,2012-07-10 00:00,10,1586.1,1587.1,1585.7,1586.6,452
GCQ12,2012-07-10 00:30,10,1586.5,1586.9,1585.2,1585.9,705
GCQ12,2012-07-10 01:00,10,1586,1586.6,1584.1,1584.8,1095
GCQ12,2012-07-10 01:30,10,1584.9,1586.1,1584.2,1585.4,1059
GCQ12,2012-07-10 02:00,10,1585.3,1586,1582.7,1583.9,1536
GCQ12,2012-07-10 02:30,10,1583.9,1585.7,1583.8,1584.1,1051
GCQ12,2012-07-10 03:00,10,1584.2,1585.7,1582.9,1585.4,1402
GCQ12,2012-07-10 03:30,10,1585.3,1591.9,1585,1589.8,3989
GCQ12,2012-07-10 04:00,10,1589.7,1591.2,1589.4,1590.4,1580
GCQ12,2012-07-10 04:30,10,1590.4,1595.5,1590.4,1593.9,4500
GCQ12,2012-07-10 05:00,10,1593.9,1594.1,1592.9,1593.6,918
GCQ12,2012-07-10 05:30,10,1593.5,1597.3,1592.8,1596.4,2443
GCQ12,2012-07-10 06:00,10,1596.5,1597.2,1594,1594.2,1494
GCQ12,2012-07-10 06:30,10,1594.2,1594.5,1592.3,1593.4,1872
GCQ12,2012-07-10 07:00,10,1593.3,1595.9,1590.7,1592.5,4863
GCQ12,2012-07-10 07:30,10,1592.5,1601.9,1592.3,1601.1,9173
GCQ12,2012-07-10 08:00,10,1601.1,1601.3,1597.2,1598.7,4307
GCQ12,2012-07-10 08:30,10,1598.7,1599.3,1593.1,1594.1,5029
GCQ12,2012-07-10 09:00,10,1594.2,1595.6,1587.6,1589.1,9002
GCQ12,2012-07-10 09:30,10,1589.2,1590.4,1585.9,1588.7,5393
GCQ12,2012-07-10 10:00,10,1588.4,1588.7,1581.3,1586,9497
GCQ12,2012-07-10 10:30,10,1586.1,1586.9,1584,1586.5,2423
GCQ12,2012-07-10 11:00,10,1586.4,1587.2,1582.3,1583.3,3927
GCQ12,2012-07-10 11:30,10,1583.2,1585.2,1580.7,1582.4,3611
GCQ12,2012-07-10 12:00,10,1582.2,1583.2,1578.7,1579.4,6686
GCQ12,2012-07-10 12:30,10,1579.7,1579.8,1573,1577.2,6820
GCQ12,2012-07-10 13:00,10,1577.3,1577.7,1571.2,1572,4743
GCQ12,2012-07-10 13:30,10,1572,1572,1564.6,1565.8,8270
GCQ12,2012-07-10 14:00,10,1565.9,1567.8,1564.4,1566.6,3407
GCQ12,2012-07-10 14:30,10,1566.9,1568.8,1565.6,1568.1,2545
GCQ12,2012-07-10 15:00,10,1568.1,1568.7,1567.4,1567.9,429
GCQ12,2012-07-10 15:30,10,1567.9,1567.9,1566.4,1567.2,361
GCQ12,2012-07-10 16:00,10,1567.2,1567.4,1566,1566,125
GCQ12,2012-07-10 17:00,11,1565.8,1569.2,1565.5,1568.9,454
GCQ12,2012-07-10 17:30,11,1568.9,1569.6,1568.7,1569.4,257
GCQ12,2012-07-10 18:00,11,1569.4,1569.5,1568.9,1569.1,220
GCQ12,2012-07-10 18:30,11,1569.1,1571.3,1569,1571.2,882
GCQ12,2012-07-10 19:00,11,1571.2,1572.7,1571.1,1571.7,956
GCQ12,2012-07-10 19:30,11,1571.5,1572.4,1571,1572.3,484
GCQ12,2012-07-10 20:00,11,1572,1573.9,1572,1573.8,1178
GCQ12,2012-07-10 20:30,11,1573.7,1574.6,1573.1,1574.2,896
GCQ12,2012-07-10 21:00,11,1574.2,1576.5,1574,1575.2,1441
GCQ12,2012-07-10 21:30,11,1575.3,1576.2,1574.3,1574.6,871
GCQ12,2012-07-10 22:00,11,1574.7,1574.9,1573.2,1573.4,844
GCQ12,2012-07-10 22:30,11,1573.5,1573.6,1572,1573,923
GCQ12,2012-07-10 23:00,11,1573,1574.7,1572.4,1574.6,740
GCQ12,2012-07-10 23:30,11,1574.7,1575.2,1573.5,1574.1,1478
GCQ12,2012-07-11 00:00,11,1574,1575.2,1573.6,1574.8,684
GCQ12,2012-07-11 00:30,11,1574.7,1577.5,1574.7,1576.8,1386
GCQ12,2012-07-11 01:00,11,1576.8,1576.8,1574.2,1575.4,1179
GCQ12,2012-07-11 01:30,11,1575.4,1577.2,1575,1576,1143
GCQ12,2012-07-11 02:00,11,1576,1580.9,1575.1,1579.3,2350
GCQ12,2012-07-11 02:30,11,1579.1,1583.4,1577.8,1578.4,3772
GCQ12,2012-07-11 03:00,11,1578.2,1578.8,1576.2,1576.8,1891
GCQ12,2012-07-11 03:30,11,1576.8,1580.8,1576.5,1579,2394
GCQ12,2012-07-11 04:00,11,1579,1579.2,1575.8,1577.3,1686
GCQ12,2012-07-11 04:30,11,1577.4,1577.6,1575.6,1576.4,1298
GCQ12,2012-07-11 05:00,11,1576.4,1576.8,1573.1,1575.3,1797
GCQ12,2012-07-11 05:30,11,1575.3,1580,1575.1,1578.6,2309
GCQ12,2012-07-11 06:00,11,1578.6,1578.8,1577.3,1577.4,979
GCQ12,2012-07-11 06:30,11,1577.4,1577.7,1576,1576.3,855
GCQ12,2012-07-11 07:00,11,1576.4,1577.2,1574.2,1574.2,2882
GCQ12,2012-07-11 07:30,11,1574.3,1575.9,1572.6,1573.4,3576
GCQ12,2012-07-11 08:00,11,1573.3,1574.1,1569.6,1572.3,6037
GCQ12,2012-07-11 08:30,11,1572.6,1578.9,1571.5,1576.9,7505
GCQ12,2012-07-11 09:00,11,1577,1580.8,1574.7,1575.5,7480
GCQ12,2012-07-11 09:30,11,1575.5,1576.8,1572.3,1575,5255
GCQ12,2012-07-11 10:00,11,1575,1577.8,1573.5,1574.9,4612
GCQ12,2012-07-11 10:30,11,1575,1578.1,1573.8,1577.8,1986
GCQ12,2012-07-11 11:00,11,1577.9,1581.3,1576.3,1577.2,4666
GCQ12,2012-07-11 11:30,11,1577.3,1579.9,1576.7,1579.6,1686
GCQ12,2012-07-11 12:00,11,1579.6,1580.3,1575.3,1575.9,3020
GCQ12,2012-07-11 12:30,11,1575.8,1576.5,1575.3,1576.4,1684
GCQ12,2012-07-11 13:00,11,1576.4,1579.9,1566.6,1570.5,15187
GCQ12,2012-07-11 13:30,11,1570.5,1574.9,1567.3,1572.8,4255
GCQ12,2012-07-11 14:00,11,1572.7,1574.5,1572.5,1573.3,1105
GCQ12,2012-07-11 14:30,11,1573.1,1578.7,1572.5,1576.4,2260
GCQ12,2012-07-11 15:00,11,1576.4,1577.2,1575.2,1575.9,346
GCQ12,2012-07-11 15:30,11,1575.8,1576.7,1575.6,1575.9,130
GCQ12,2012-07-11 16:00,11,1575.9,1577,1575.7,1577,89
GCQ12,2012-07-11 17:00,12,1576.3,1577.2,1575.6,1576.1,262
GCQ12,2012-07-11 17:30,12,1576.3,1577.9,1575.8,1577.4,186
GCQ12,2012-07-11 18:00,12,1577.5,1577.8,1576.9,1576.9,93
GCQ12,2012-07-11 18:30,12,1577,1577.2,1576.1,1576.6,83
GCQ12,2012-07-11 19:00,12,1576.8,1577,1574.7,1574.8,424
GCQ12,2012-07-11 19:30,12,1574.8,1575.8,1574.7,1575.7,200
GCQ12,2012-07-11 20:00,12,1575.5,1575.7,1571.4,1571.8,1315
GCQ12,2012-07-11 20:30,12,1571.8,1572,1568.8,1570.7,1520
GCQ12,2012-07-11 21:00,12,1570.6,1572.9,1570.2,1572.4,472
GCQ12,2012-07-11 21:30,12,1572.4,1572.7,1570.7,1571.8,898
GCQ12,2012-07-11 22:00,12,1571.8,1572.4,1571.3,1571.4,531
GCQ12,2012-07-11 22:30,12,1571.4,1573.3,1570.2,1572.4,1331
GCQ12,2012-07-11 23:00,12,1572.3,1572.3,1570.6,1572.1,1118
GCQ12,2012-07-11 23:30,12,1572.1,1572.1,1569.8,1570.8,714
GCQ12,2012-07-12 00:00,12,1570.7,1570.7,1567.6,1569.2,1420
GCQ12,2012-07-12 00:30,12,1569.2,1571.2,1568.4,1569.3,947
GCQ12,2012-07-12 01:00,12,1569.3,1569.8,1568.2,1569.4,1089
GCQ12,2012-07-12 01:30,12,1569.4,1569.9,1568.4,1569.6,1027
GCQ12,2012-07-12 02:00,12,1569.5,1569.5,1564.1,1565.9,5188
GCQ12,2012-07-12 02:30,12,1565.7,1567,1564.1,1565.7,2753
GCQ12,2012-07-12 03:00,12,1565.5,1569,1565.5,1568.3,2172
GCQ12,2012-07-12 03:30,12,1568.2,1568.7,1566.4,1567.1,1204
GCQ12,2012-07-12 04:00,12,1567.1,1567.4,1565.5,1566.1,1362
GCQ12,2012-07-12 04:30,12,1566.2,1567.8,1564.7,1566.3,2500
GCQ12,2012-07-12 05:00,12,1566.4,1566.5,1561.6,1562,3742
GCQ12,2012-07-12 05:30,12,1562.2,1564.8,1561.3,1563.6,2359
GCQ12,2012-07-12 06:00,12,1563.6,1565.9,1562.5,1565.6,2134
GCQ12,2012-07-12 06:30,12,1565.7,1566.4,1561.6,1563.6,3245
GCQ12,2012-07-12 07:00,12,1563.5,1563.6,1557.9,1559.4,7356
GCQ12,2012-07-12 07:30,12,1559.4,1559.7,1556.2,1559.2,8120
GCQ12,2012-07-12 08:00,12,1559.1,1561.3,1555.7,1558.7,6999
GCQ12,2012-07-12 08:30,12,1558.7,1558.7,1554.6,1556.8,8357
GCQ12,2012-07-12 09:00,12,1557,1559.6,1554.6,1559.5,8293
GCQ12,2012-07-12 09:30,12,1559.4,1561.2,1554.4,1556.6,6965
GCQ12,2012-07-12 10:00,12,1556.7,1560.5,1556.5,1557.8,6495
GCQ12,2012-07-12 10:30,12,1557.9,1569.4,1557.1,1566.8,11189
GCQ12,2012-07-12 11:00,12,1567,1567.6,1563.4,1564.8,4055
GCQ12,2012-07-12 11:30,12,1564.8,1567.3,1562.1,1563.2,2888
GCQ12,2012-07-12 12:00,12,1563.2,1567.6,1562.8,1564.8,3749
GCQ12,2012-07-12 12:30,12,1564.8,1568.9,1564.7,1567.6,2375
GCQ12,2012-07-12 13:00,12,1567.6,1569.1,1565.5,1566.5,2278
GCQ12,2012-07-12 13:30,12,1566.5,1567.9,1566.3,1567.8,740
GCQ12,2012-07-12 14:00,12,1567.7,1574.9,1567.5,1574.6,4346
GCQ12,2012-07-12 14:30,12,1574.7,1576.6,1570.8,1571.9,3496
GCQ12,2012-07-12 15:00,12,1571.9,1573,1571.2,1572.6,496
GCQ12,2012-07-12 15:30,12,1572.5,1572.6,1570.7,1571.8,393
GCQ12,2012-07-12 16:00,12,1571.5,1572.6,1571.4,1571.9,96
GCQ12,2012-07-12 17:00,13,1571.2,1572.3,1570.9,1571,174
GCQ12,2012-07-12 17:30,13,1571.3,1571.7,1569.2,1569.4,336
GCQ12,2012-07-12 18:00,13,1569.3,1569.8,1565.6,1567,1291
GCQ12,2012-07-12 18:30,13,1567,1568.7,1567,1568.1,439
GCQ12,2012-07-12 19:00,13,1568.2,1570.3,1568,1568,662
GCQ12,2012-07-12 19:30,13,1568,1568.9,1566.8,1568.2,518
GCQ12,2012-07-12 20:00,13,1568.2,1571.9,1568.2,1569.9,1253
GCQ12,2012-07-12 20:30,13,1570,1571.3,1569.5,1570.7,939
GCQ12,2012-07-12 21:00,13,1570.6,1572.4,1567.8,1569.2,1872
GCQ12,2012-07-12 21:30,13,1569.2,1570.3,1568.6,1569.3,636
GCQ12,2012-07-12 22:00,13,1569.4,1570.7,1569.3,1570.2,519
GCQ12,2012-07-12 22:30,13,1570.2,1570.7,1569.5,1570.5,190
GCQ12,2012-07-12 23:00,13,1570.5,1570.7,1569.7,1569.9,238
GCQ12,2012-07-12 23:30,13,1569.8,1570.5,1569.6,1570.3,391
GCQ12,2012-07-13 00:00,13,1570.2,1571.5,1570.1,1570.6,556
GCQ12,2012-07-13 00:30,13,1570.6,1571.1,1570,1570.4,523
GCQ12,2012-07-13 01:00,13,1570.4,1572.2,1569.4,1571.7,991
GCQ12,2012-07-13 01:30,13,1571.7,1573.9,1570.1,1573.5,1232
GCQ12,2012-07-13 02:00,13,1573.7,1574.2,1570.8,1573.4,1976
GCQ12,2012-07-13 02:30,13,1573.4,1577.1,1573.2,1576.6,2838
GCQ12,2012-07-13 03:00,13,1576.5,1577.6,1575.2,1576.4,2344
GCQ12,2012-07-13 03:30,13,1576.4,1578.6,1575.6,1577.6,1605
GCQ12,2012-07-13 04:00,13,1577.4,1580.2,1577.3,1579.7,2500
GCQ12,2012-07-13 04:30,13,1579.7,1580.7,1578,1580.4,2052
GCQ12,2012-07-13 05:00,13,1580.3,1581.4,1579.3,1581.4,1890
GCQ12,2012-07-13 05:30,13,1581.4,1587.4,1581.2,1584.2,5364
GCQ12,2012-07-13 06:00,13,1584.2,1584.8,1582.2,1582.3,2263
GCQ12,2012-07-13 06:30,13,1582.2,1584.5,1581.2,1584.4,2284
GCQ12,2012-07-13 07:00,13,1584.2,1585.4,1582.6,1584.3,3952
GCQ12,2012-07-13 07:30,13,1584.3,1586.8,1581.4,1582,4702
GCQ12,2012-07-13 08:00,13,1582,1582.7,1578.4,1581.1,5199
GCQ12,2012-07-13 08:30,13,1581,1594.6,1580.8,1593.2,20248
GCQ12,2012-07-13 09:00,13,1593.3,1596.5,1592.3,1592.3,11772
GCQ12,2012-07-13 09:30,13,1592.4,1594.4,1592.1,1593.1,3685
GCQ12,2012-07-13 10:00,13,1593,1593.3,1588.5,1589.5,4544
GCQ12,2012-07-13 10:30,13,1589.4,1591.5,1589.4,1590.5,1627
GCQ12,2012-07-13 11:00,13,1590.4,1592,1590.2,1591,1529
GCQ12,2012-07-13 11:30,13,1591,1592.6,1590.7,1591.2,1471
GCQ12,2012-07-13 12:00,13,1591.4,1593.2,1590.9,1592,2394
GCQ12,2012-07-13 12:30,13,1591.9,1593,1591.6,1591.9,1099
GCQ12,2012-07-13 13:00,13,1591.9,1592,1588.8,1589.1,1479
GCQ12,2012-07-13 13:30,13,1589,1590.7,1588.9,1590.5,744
GCQ12,2012-07-13 14:00,13,1590.4,1592.5,1589.5,1589.5,1183
GCQ12,2012-07-13 14:30,13,1589.4,1589.4,1587.5,1588.1,1028
GCQ12,2012-07-13 15:00,13,1588.1,1588.5,1587.5,1588.2,281
GCQ12,2012-07-13 15:30,13,1588.4,1589.9,1588.2,1589,196
GCQ12,2012-07-13 16:00,13,1588.9,1589.3,1588.2,1588.2,118
GCQ12,2012-07-15 17:00,16,1591.5,1591.9,1587.1,1590,507
GCQ12,2012-07-15 17:30,16,1590.1,1592.6,1589.4,1592.2,219
GCQ12,2012-07-15 18:00,16,1592.1,1592.4,1590.8,1591.2,132
GCQ12,2012-07-15 18:30,16,1591.4,1591.4,1589.9,1590.5,166
GCQ12,2012-07-15 19:00,16,1590.7,1590.7,1588.4,1589.4,487
GCQ12,2012-07-15 19:30,16,1589.2,1589.3,1585.7,1586.4,646
GCQ12,2012-07-15 20:00,16,1586.2,1586.4,1583.8,1585.2,1507
GCQ12,2012-07-15 20:30,16,1585.4,1585.5,1583.4,1584.9,897
GCQ12,2012-07-15 21:00,16,1584.9,1586.3,1584.8,1586,567
GCQ12,2012-07-15 21:30,16,1586,1586.1,1585,1585.6,453
GCQ12,2012-07-15 22:00,16,1585.5,1588.1,1585.1,1587.8,887
GCQ12,2012-07-15 22:30,16,1587.7,1588.3,1587.2,1588.2,398
GCQ12,2012-07-15 23:00,16,1588.2,1590.3,1588.2,1589.6,947
GCQ12,2012-07-15 23:30,16,1589.4,1590.3,1588.9,1589.9,484
GCQ12,2012-07-16 00:00,16,1589.7,1590,1587.8,1588.1,429
GCQ12,2012-07-16 00:30,16,1588.1,1589.8,1587.1,1589.5,627
GCQ12,2012-07-16 01:00,16,1589.6,1590.6,1588.1,1589.2,1008
GCQ12,2012-07-16 01:30,16,1589.2,1590.3,1588.5,1589.4,826
GCQ12,2012-07-16 02:00,16,1589.4,1589.4,1585.8,1587.3,2034
GCQ12,2012-07-16 02:30,16,1587.4,1587.6,1585,1586.3,1531
GCQ12,2012-07-16 03:00,16,1586.2,1587.1,1585.5,1586.1,763
GCQ12,2012-07-16 03:30,16,1586.2,1586.7,1584,1584.2,1058
GCQ12,2012-07-16 04:00,16,1584.2,1585.6,1583.1,1583.9,1383
GCQ12,2012-07-16 04:30,16,1583.9,1584,1582.1,1583.5,1603
GCQ12,2012-07-16 05:00,16,1583.6,1586.7,1583.4,1585.6,968
GCQ12,2012-07-16 05:30,16,1585.4,1585.8,1583.7,1585.5,1137
GCQ12,2012-07-16 06:00,16,1585.3,1585.3,1583.2,1584.3,1081
GCQ12,2012-07-16 06:30,16,1584.1,1585.8,1583.6,1584.1,1172
GCQ12,2012-07-16 07:00,16,1584,1584,1577.2,1580.5,6419
GCQ12,2012-07-16 07:30,16,1580.6,1589.5,1580.5,1588.7,10351
GCQ12,2012-07-16 08:00,16,1588.8,1593.1,1588.5,1591.4,6654
GCQ12,2012-07-16 08:30,16,1591.4,1591.9,1587.6,1589.1,4066
GCQ12,2012-07-16 09:00,16,1589,1591.2,1586.6,1591,4985
GCQ12,2012-07-16 09:30,16,1591,1593.8,1589.5,1590.5,5633
GCQ12,2012-07-16 10:00,16,1590.5,1594.6,1590,1593.8,4191
GCQ12,2012-07-16 10:30,16,1593.6,1594.1,1591.6,1592.5,2308
GCQ12,2012-07-16 11:00,16,1592.6,1592.6,1589.8,1591.6,1606
GCQ12,2012-07-16 11:30,16,1591.6,1592.8,1588.7,1590.1,1788
GCQ12,2012-07-16 12:00,16,1590.3,1592.7,1589.8,1591.9,1622
GCQ12,2012-07-16 12:30,16,1591.9,1593,1591.4,1592.6,816
GCQ12,2012-07-16 13:00,16,1592.6,1593.6,1591.6,1592.2,1429
GCQ12,2012-07-16 13:30,16,1592.2,1592.9,1590.7,1591.1,630
GCQ12,2012-07-16 14:00,16,1591.2,1591.5,1590.3,1590.6,397
GCQ12,2012-07-16 14:30,16,1590.6,1590.7,1589.1,1589.1,806
GCQ12,2012-07-16 15:00,16,1589.2,1590,1588.6,1589.2,300
GCQ12,2012-07-16 15:30,16,1589.3,1589.9,1588.7,1589.2,212
GCQ12,2012-07-16 16:00,16,1588.9,1588.9,1587.8,1587.8,210
GCQ12,2012-07-16 17:00,17,1588.6,1589.7,1588.3,1589.6,142
GCQ12,2012-07-16 17:30,17,1589.6,1589.8,1589.2,1589.5,100
GCQ12,2012-07-16 18:00,17,1589.4,1590,1589.1,1589.7,155
GCQ12,2012-07-16 18:30,17,1589.6,1590.7,1589.6,1590.2,274
GCQ12,2012-07-16 19:00,17,1590,1591.9,1590,1591.4,586
GCQ12,2012-07-16 19:30,17,1591.5,1592.6,1590.9,1592.6,450
GCQ12,2012-07-16 20:00,17,1592.6,1595.6,1591.6,1595,1649
GCQ12,2012-07-16 20:30,17,1595.2,1596,1593.7,1594.3,1058
GCQ12,2012-07-16 21:00,17,1594.1,1595.2,1594.1,1594.5,346
GCQ12,2012-07-16 21:30,17,1594.5,1594.6,1592.3,1592.8,597
GCQ12,2012-07-16 22:00,17,1592.9,1594.4,1592.8,1594.1,782
GCQ12,2012-07-16 22:30,17,1594.1,1595.4,1594,1595.1,518
GCQ12,2012-07-16 23:00,17,1595.1,1595.3,1594.5,1594.9,368
GCQ12,2012-07-16 23:30,17,1594.8,1595.2,1591.1,1591.8,1800
GCQ12,2012-07-17 00:00,17,1591.8,1593.5,1591.4,1592.8,1742
GCQ12,2012-07-17 00:30,17,1592.9,1593.8,1592.2,1592.9,1967
GCQ12,2012-07-17 01:00,17,1592.9,1593.2,1590.6,1591.9,1626
GCQ12,2012-07-17 01:30,17,1591.7,1592.9,1590.1,1592.5,1303
GCQ12,2012-07-17 02:00,17,1592.5,1594.2,1591.3,1593.5,1373
GCQ12,2012-07-17 02:30,17,1593.5,1594,1592.1,1592.2,1500
GCQ12,2012-07-17 03:00,17,1592.2,1594.7,1592,1594.2,1244
GCQ12,2012-07-17 03:30,17,1594.1,1598.8,1593.9,1596.5,3220
GCQ12,2012-07-17 04:00,17,1596.5,1597.5,1595,1595.3,1405
GCQ12,2012-07-17 04:30,17,1595.4,1595.5,1594.1,1595.2,1116
GCQ12,2012-07-17 05:00,17,1595.2,1595.5,1593.7,1594.9,612
GCQ12,2012-07-17 05:30,17,1595,1596,1592.8,1593,958
GCQ12,2012-07-17 06:00,17,1593,1593.6,1592,1592.5,880
GCQ12,2012-07-17 06:30,17,1592.6,1593.3,1591.2,1592.3,1179
GCQ12,2012-07-17 07:00,17,1592.3,1592.4,1584.8,1588.6,6398
GCQ12,2012-07-17 07:30,17,1588.5,1590.5,1585.5,1586.8,4463
GCQ12,2012-07-17 08:00,17,1586.7,1588.3,1585.3,1587.1,3447
GCQ12,2012-07-17 08:30,17,1587.1,1589.6,1582.9,1585,6091
GCQ12,2012-07-17 09:00,17,1585.1,1585.5,1578.9,1583.1,16778
GCQ12,2012-07-17 09:30,17,1582.9,1583.7,1571,1575.2,19580
GCQ12,2012-07-17 10:00,17,1575.2,1578.6,1574.4,1576.8,7010
GCQ12,2012-07-17 10:30,17,1576.7,1582.7,1575.5,1582.7,6566
GCQ12,2012-07-17 11:00,17,1582.5,1589.2,1582.3,1588.8,8606
GCQ12,2012-07-17 11:30,17,1588.8,1592.2,1588.1,1588.5,6656
GCQ12,2012-07-17 12:00,17,1588.7,1590.5,1588,1589.2,3516
GCQ12,2012-07-17 12:30,17,1589.1,1590.6,1587.9,1587.9,1817
GCQ12,2012-07-17 13:00,17,1588,1588.5,1585.7,1586,1305
GCQ12,2012-07-17 13:30,17,1585.9,1586.6,1584.7,1585.3,1364
GCQ12,2012-07-17 14:00,17,1585.3,1585.7,1583.4,1583.8,1682
GCQ12,2012-07-17 14:30,17,1583.8,1584.5,1580.6,1581.5,2405
GCQ12,2012-07-17 15:00,17,1581.6,1582.7,1580.7,1581.2,662
GCQ12,2012-07-17 15:30,17,1581.2,1582.9,1581.2,1582.7,361
GCQ12,2012-07-17 16:00,17,1582.8,1583,1581.8,1582,102
GCQ12,2012-07-17 17:00,18,1583,1583.6,1582.6,1583.2,171
GCQ12,2012-07-17 17:30,18,1583.4,1583.5,1582.9,1583,127
GCQ12,2012-07-17 18:00,18,1582.9,1583.5,1582.5,1583.5,101
GCQ12,2012-07-17 18:30,18,1583.5,1584.6,1583.1,1583.9,424
GCQ12,2012-07-17 19:00,18,1583.9,1584.8,1583.5,1584.4,364
GCQ12,2012-07-17 19:30,18,1584.4,1584.9,1583.8,1584.5,311
GCQ12,2012-07-17 20:00,18,1584.5,1585.7,1583.7,1584.4,732
GCQ12,2012-07-17 20:30,18,1584.3,1584.4,1581.1,1581.9,1169
GCQ12,2012-07-17 21:00,18,1582.1,1582.5,1581,1582.1,754
GCQ12,2012-07-17 21:30,18,1582,1583.4,1582,1582.5,527
GCQ12,2012-07-17 22:00,18,1582.5,1582.7,1581.3,1581.7,633
GCQ12,2012-07-17 22:30,18,1581.7,1581.9,1578.4,1578.9,1459
GCQ12,2012-07-17 23:00,18,1578.9,1580.1,1577.7,1579.8,1490
GCQ12,2012-07-17 23:30,18,1579.8,1581.3,1579.8,1580.8,1535
GCQ12,2012-07-18 00:00,18,1580.7,1580.7,1578.2,1578.8,1076
GCQ12,2012-07-18 00:30,18,1579.1,1579.2,1576.8,1578.1,1362
GCQ12,2012-07-18 01:00,18,1578.2,1580.5,1577.9,1579.8,1412
GCQ12,2012-07-18 01:30,18,1579.8,1582,1579.3,1581.4,1725
GCQ12,2012-07-18 02:00,18,1581.4,1582.7,1580.6,1582.6,1617
GCQ12,2012-07-18 02:30,18,1582.5,1583.7,1580.9,1581.6,1858
GCQ12,2012-07-18 03:00,18,1581.6,1582.9,1580.9,1582.5,1191
GCQ12,2012-07-18 03:30,18,1582.3,1584.6,1582.2,1582.4,1267
GCQ12,2012-07-18 04:00,18,1582.5,1582.8,1578.4,1579.3,1948
GCQ12,2012-07-18 04:30,18,1579.3,1579.7,1576.4,1577.3,2638
GCQ12,2012-07-18 05:00,18,1577.4,1579,1575.7,1578.7,1246
GCQ12,2012-07-18 05:30,18,1578.6,1579.4,1577,1577.1,975
GCQ12,2012-07-18 06:00,18,1577.2,1578.7,1576.5,1578.6,1010
GCQ12,2012-07-18 06:30,18,1578.6,1579.5,1576.9,1577.3,1241
GCQ12,2012-07-18 07:00,18,1577.3,1578.4,1573.6,1576.1,4357
GCQ12,2012-07-18 07:30,18,1576.1,1576.3,1567.2,1569.3,15688
GCQ12,2012-07-18 08:00,18,1569.3,1574.6,1568.8,1573.1,6012
GCQ12,2012-07-18 08:30,18,1573.1,1578.4,1572.1,1574.6,7573
GCQ12,2012-07-18 09:00,18,1574.7,1578.5,1574.6,1576.9,7017
GCQ12,2012-07-18 09:30,18,1577,1579.6,1575.2,1579.1,4100
GCQ12,2012-07-18 10:00,18,1579.1,1582.9,1577,1578.9,6626
GCQ12,2012-07-18 10:30,18,1579,1580.3,1572.3,1574.1,5889
GCQ12,2012-07-18 11:00,18,1574.1,1577,1574,1575.4,2558
GCQ12,2012-07-18 11:30,18,1575.6,1576.6,1574.3,1575.6,1749
GCQ12,2012-07-18 12:00,18,1575.6,1575.6,1570.3,1570.7,4049
GCQ12,2012-07-18 12:30,18,1570.7,1573.8,1570.5,1571.5,2632
GCQ12,2012-07-18 13:00,18,1571.6,1576.2,1571.3,1574.7,2517
GCQ12,2012-07-18 13:30,18,1574.8,1575.9,1574.1,1574.6,1037
GCQ12,2012-07-18 14:00,18,1574.6,1575.7,1574.5,1575.1,725
GCQ12,2012-07-18 14:30,18,1575.4,1577.5,1575,1576.9,1415
GCQ12,2012-07-18 15:00,18,1577,1577.1,1573.6,1574.1,1029
GCQ12,2012-07-18 15:30,18,1574.1,1574.2,1572.5,1573,1524
GCQ12,2012-07-18 16:00,18,1572.8,1573,1572.4,1572.8,720
GCQ12,2012-07-18 17:00,19,1573,1573.4,1572.4,1573.4,665
GCQ12,2012-07-18 17:30,19,1573.1,1573.4,1572.7,1572.9,195
GCQ12,2012-07-18 18:00,19,1573,1573.4,1572.4,1573,267
GCQ12,2012-07-18 18:30,19,1572.7,1573.4,1572.1,1573.3,188
GCQ12,2012-07-18 19:00,19,1573.4,1573.4,1572.6,1573,817
GCQ12,2012-07-18 19:30,19,1573,1576.3,1572.7,1575.8,864
GCQ12,2012-07-18 20:00,19,1575.6,1577.7,1575.3,1575.9,1660
GCQ12,2012-07-18 20:30,19,1575.8,1576.8,1575.4,1576.1,585
GCQ12,2012-07-18 21:00,19,1576.1,1577.1,1575.7,1576.6,529
GCQ12,2012-07-18 21:30,19,1576.6,1578.5,1576.5,1577.8,1004
GCQ12,2012-07-18 22:00,19,1578,1578.7,1577.3,1577.5,540
GCQ12,2012-07-18 22:30,19,1577.4,1579.8,1577.4,1578.6,713
GCQ12,2012-07-18 23:00,19,1578.6,1578.7,1577.2,1577.6,362
GCQ12,2012-07-18 23:30,19,1577.6,1578,1577.2,1577.5,328
GCQ12,2012-07-19 00:00,19,1577.5,1577.8,1575.8,1576.4,625
GCQ12,2012-07-19 00:30,19,1576.4,1578.1,1576.4,1577.2,761
GCQ12,2012-07-19 01:00,19,1577.3,1579.5,1577.2,1579,1078
GCQ12,2012-07-19 01:30,19,1579.1,1579.5,1577.6,1578.9,1266
GCQ12,2012-07-19 02:00,19,1578.8,1584.2,1578.7,1581.6,4120
GCQ12,2012-07-19 02:30,19,1581.6,1582.7,1578.5,1578.7,3349
GCQ12,2012-07-19 03:00,19,1578.7,1582.9,1578.6,1582.8,2102
GCQ12,2012-07-19 03:30,19,1582.7,1582.7,1578.4,1579.7,1567
GCQ12,2012-07-19 04:00,19,1579.8,1580.8,1578.9,1580,949
GCQ12,2012-07-19 04:30,19,1579.9,1583,1578.6,1582,2374
GCQ12,2012-07-19 05:00,19,1582,1585,1582,1584.3,2355
GCQ12,2012-07-19 05:30,19,1584.3,1584.9,1583.5,1583.9,1558
GCQ12,2012-07-19 06:00,19,1584,1588,1583.7,1586.8,4256
GCQ12,2012-07-19 06:30,19,1586.8,1589.7,1586.6,1587.6,4357
GCQ12,2012-07-19 07:00,19,1587.4,1588.6,1584.7,1587.7,4302
GCQ12,2012-07-19 07:30,19,1587.9,1591.5,1583.4,1583.6,8254
GCQ12,2012-07-19 08:00,19,1583.8,1585.3,1581.5,1584,5569
GCQ12,2012-07-19 08:30,19,1584,1585,1580.8,1582.8,4427
GCQ12,2012-07-19 09:00,19,1584,1586.8,1581.4,1585.9,8438
GCQ12,2012-07-19 09:30,19,1585.9,1587.9,1582.5,1587.5,5891
GCQ12,2012-07-19 10:00,19,1587.6,1590,1586.5,1587.4,5408
GCQ12,2012-07-19 10:30,19,1587.4,1588,1586.6,1586.9,2324
GCQ12,2012-07-19 11:00,19,1586.8,1587.8,1586.4,1586.7,2209
GCQ12,2012-07-19 11:30,19,1586.8,1587.3,1584.8,1584.8,1399
GCQ12,2012-07-19 12:00,19,1584.9,1586.3,1579.4,1580.1,5317
GCQ12,2012-07-19 12:30,19,1580.2,1581.4,1575.9,1578.3,6118
GCQ12,2012-07-19 13:00,19,1578.2,1581.7,1577.4,1581.6,2197
GCQ12,2012-07-19 13:30,19,1581.6,1582.7,1581,1581.9,751
GCQ12,2012-07-19 14:00,19,1581.7,1581.9,1580.1,1580.3,706
GCQ12,2012-07-19 14:30,19,1580.3,1581.3,1580,1580.8,643
GCQ12,2012-07-19 15:00,19,1580.7,1581.5,1580.5,1581.3,322
GCQ12,2012-07-19 15:30,19,1581.3,1581.4,1580.3,1580.5,188
GCQ12,2012-07-19 16:00,19,1580.4,1581.5,1580.3,1581.5,94
GCQ12,2012-07-19 17:00,20,1581,1581.9,1581,1581.7,95
GCQ12,2012-07-19 17:30,20,1581.9,1582.3,1581.5,1581.8,72
GCQ12,2012-07-19 18:00,20,1581.9,1585,1581.7,1583.3,764
GCQ12,2012-07-19 18:30,20,1583.5,1584.4,1583.1,1583.4,198
GCQ12,2012-07-19 19:00,20,1583.6,1583.6,1581.1,1581.6,646
GCQ12,2012-07-19 19:30,20,1581.6,1582,1580.6,1581.8,838
GCQ12,2012-07-19 20:00,20,1581.8,1583.3,1579.7,1580.3,1946
GCQ12,2012-07-19 20:30,20,1580.1,1582.5,1579.9,1582.1,589
GCQ12,2012-07-19 21:00,20,1581.9,1583.3,1581.2,1581.9,870
GCQ12,2012-07-19 21:30,20,1581.8,1582.5,1579,1582.5,2082
GCQ12,2012-07-19 22:00,20,1582.3,1583.5,1581.1,1582,934
GCQ12,2012-07-19 22:30,20,1581.6,1582.5,1581.1,1581.9,310
GCQ12,2012-07-19 23:00,20,1581.8,1582.5,1581.4,1582.2,172
GCQ12,2012-07-19 23:30,20,1582.2,1582.6,1582,1582.2,298
GCQ12,2012-07-20 00:00,20,1582.2,1582.6,1582,1582.1,234
GCQ12,2012-07-20 00:30,20,1582,1582.1,1580.4,1581.8,862
GCQ12,2012-07-20 01:00,20,1581.6,1582,1580.9,1581.6,826
GCQ12,2012-07-20 01:30,20,1581.5,1582.7,1581.2,1582.4,843
GCQ12,2012-07-20 02:00,20,1582.4,1585.7,1582.3,1584,2464
GCQ12,2012-07-20 02:30,20,1584,1585.7,1583.4,1584.7,2392
GCQ12,2012-07-20 03:00,20,1584.7,1586.3,1584.3,1584.7,1636
GCQ12,2012-07-20 03:30,20,1584.7,1584.7,1583.7,1584.5,1089
GCQ12,2012-07-20 04:00,20,1584.5,1584.6,1582.5,1583.4,937
GCQ12,2012-07-20 04:30,20,1583.2,1583.5,1579.1,1579.7,2472
GCQ12,2012-07-20 05:00,20,1579.7,1581.2,1578.8,1580.8,1927
GCQ12,2012-07-20 05:30,20,1580.7,1582.8,1580.3,1582.3,1064
GCQ12,2012-07-20 06:00,20,1582.2,1582.6,1576.6,1578.5,4244
GCQ12,2012-07-20 06:30,20,1578.7,1578.8,1574,1577.4,5272
GCQ12,2012-07-20 07:00,20,1577.4,1577.7,1572.6,1575.1,5685
GCQ12,2012-07-20 07:30,20,1575.1,1577.2,1574,1577,3635
GCQ12,2012-07-20 08:00,20,1577,1577.4,1575.4,1576,2811
GCQ12,2012-07-20 08:30,20,1576.1,1579.3,1573.8,1575.8,6131
GCQ12,2012-07-20 09:00,20,1575.8,1580,1575.5,1578.6,5419
GCQ12,2012-07-20 09:30,20,1578.5,1579.5,1575,1579.2,5469
GCQ12,2012-07-20 10:00,20,1579.2,1582.4,1579.1,1579.4,4897
GCQ12,2012-07-20 10:30,20,1579.5,1584.5,1579.5,1581.4,7082
GCQ12,2012-07-20 11:00,20,1581.6,1584.8,1580.1,1582.7,4171
GCQ12,2012-07-20 11:30,20,1582.8,1583.8,1580.7,1582.8,2149
GCQ12,2012-07-20 12:00,20,1582.8,1584.1,1580.5,1582.7,3721
GCQ12,2012-07-20 12:30,20,1582.7,1583.9,1582.2,1583.1,1703
GCQ12,2012-07-20 13:00,20,1583,1586.7,1582.8,1584.5,3126
GCQ12,2012-07-20 13:30,20,1584.6,1585.1,1583.3,1584.6,1465
GCQ12,2012-07-20 14:00,20,1584.8,1585.1,1583.8,1583.9,646
GCQ12,2012-07-20 14:30,20,1583.8,1584.3,1582.4,1583.4,1262
GCQ12,2012-07-20 15:00,20,1583.7,1584.7,1583.1,1583.3,429
GCQ12,2012-07-20 15:30,20,1583.5,1584.2,1583,1583.9,133
GCQ12,2012-07-20 16:00,20,1584,1584.1,1582.7,1582.7,128
GCQ12,2012-07-22 17:00,23,1581.6,1582.4,1577.6,1582,663
GCQ12,2012-07-22 17:30,23,1582.2,1582.4,1581,1581.6,162
GCQ12,2012-07-22 18:00,23,1581.7,1582.1,1580.5,1580.7,133
GCQ12,2012-07-22 18:30,23,1580.6,1581.4,1580,1580.9,205
GCQ12,2012-07-22 19:00,23,1580.9,1580.9,1578.5,1580,861
GCQ12,2012-07-22 19:30,23,1580,1581.9,1579.5,1579.7,598
GCQ12,2012-07-22 20:00,23,1579.8,1580.7,1578.6,1580.2,841
GCQ12,2012-07-22 20:30,23,1580.2,1580.8,1579,1579.3,623
GCQ12,2012-07-22 21:00,23,1579.3,1579.8,1578.4,1578.8,877
GCQ12,2012-07-22 21:30,23,1579,1579.7,1577.7,1578.5,1366
GCQ12,2012-07-22 22:00,23,1578.6,1580.7,1578.2,1579.4,1387
GCQ12,2012-07-22 22:30,23,1579.4,1579.6,1578.5,1578.8,497
GCQ12,2012-07-22 23:00,23,1578.8,1579.2,1577.8,1578.2,297
GCQ12,2012-07-22 23:30,23,1578.1,1578.1,1576.5,1577.4,1186
GCQ12,2012-07-23 00:00,23,1577.3,1578.7,1576.9,1577.8,977
GCQ12,2012-07-23 00:30,23,1577.9,1578.6,1577.2,1577.8,806
GCQ12,2012-07-23 01:00,23,1577.8,1578,1572.1,1573.1,3567
GCQ12,2012-07-23 01:30,23,1573.1,1575.4,1573.1,1575,1243
GCQ12,2012-07-23 02:00,23,1575,1576.4,1572.6,1573.2,2298
GCQ12,2012-07-23 02:30,23,1573,1573.6,1570,1571.7,4187
GCQ12,2012-07-23 03:00,23,1571.6,1572.9,1568.1,1569.3,3865
GCQ12,2012-07-23 03:30,23,1569.3,1572.3,1569,1571.7,2023
GCQ12,2012-07-23 04:00,23,1571.6,1572.4,1570.9,1571.5,1112
GCQ12,2012-07-23 04:30,23,1571.3,1571.7,1569.9,1570.8,1817
GCQ12,2012-07-23 05:00,23,1570.8,1572.8,1570.5,1571.1,1838
GCQ12,2012-07-23 05:30,23,1571,1571.5,1568.7,1571.5,1914
GCQ12,2012-07-23 06:00,23,1571.5,1572.1,1569.9,1571.1,1850
GCQ12,2012-07-23 06:30,23,1571.1,1572.3,1569.1,1570.2,1841
GCQ12,2012-07-23 07:00,23,1570.2,1570.6,1562.3,1566.6,11481
GCQ12,2012-07-23 07:30,23,1566.8,1569.5,1562,1568.3,10047
GCQ12,2012-07-23 08:00,23,1568.2,1572.7,1566.7,1570.9,9440
GCQ12,2012-07-23 08:30,23,1570.9,1573.5,1568.8,1571.9,7813
GCQ12,2012-07-23 09:00,23,1571.6,1573.5,1569.6,1571.5,5224
GCQ12,2012-07-23 09:30,23,1571.5,1576.5,1570.7,1574.4,6640
GCQ12,2012-07-23 10:00,23,1574.2,1575.9,1572.9,1573.9,4983
GCQ12,2012-07-23 10:30,23,1574,1577.6,1573.6,1577.4,4040
GCQ12,2012-07-23 11:00,23,1577.5,1579.7,1576.8,1576.8,5205
GCQ12,2012-07-23 11:30,23,1576.7,1578.9,1575.9,1578.5,2116
GCQ12,2012-07-23 12:00,23,1578.6,1578.7,1575.3,1577.1,3027
GCQ12,2012-07-23 12:30,23,1577.1,1577.2,1575.5,1575.8,1264
GCQ12,2012-07-23 13:00,23,1575.8,1576.5,1573.7,1574.1,1306
GCQ12,2012-07-23 13:30,23,1574.1,1575.7,1574,1575.6,863
GCQ12,2012-07-23 14:00,23,1575.5,1576,1574.8,1575.8,732
GCQ12,2012-07-23 14:30,23,1576,1577.2,1575.7,1576.4,1196
GCQ12,2012-07-23 15:00,23,1576.4,1576.9,1576,1576.1,286
GCQ12,2012-07-23 15:30,23,1576.2,1576.8,1575.9,1575.9,240
GCQ12,2012-07-23 16:00,23,1575.9,1576,1575.6,1575.8,98
GCQ12,2012-07-23 17:00,24,1575.9,1576.6,1575.2,1575.9,144
GCQ12,2012-07-23 17:30,24,1575.9,1576,1575.2,1575.8,83
GCQ12,2012-07-23 18:00,24,1575.8,1575.8,1575.1,1575.4,155
GCQ12,2012-07-23 18:30,24,1575.4,1576.2,1575.2,1576.2,272
GCQ12,2012-07-23 19:00,24,1576.2,1577.3,1576,1576.3,488
GCQ12,2012-07-23 19:30,24,1576.4,1576.6,1574.2,1575,666
GCQ12,2012-07-23 20:00,24,1575.1,1577.2,1575.1,1576.2,996
GCQ12,2012-07-23 20:30,24,1576.2,1577.3,1576.1,1576.8,400
GCQ12,2012-07-23 21:00,24,1576.8,1577.2,1573.7,1573.8,698
GCQ12,2012-07-23 21:30,24,1573.8,1577.4,1573.8,1575.6,1824
GCQ12,2012-07-23 22:00,24,1575.7,1576.1,1574.3,1574.5,708
GCQ12,2012-07-23 22:30,24,1574.5,1575.4,1574.2,1575.4,305
GCQ12,2012-07-23 23:00,24,1575.4,1576.5,1575.1,1575.8,310
GCQ12,2012-07-23 23:30,24,1575.9,1577.2,1575.4,1576.8,551
GCQ12,2012-07-24 00:00,24,1576.8,1577.1,1575.8,1575.9,609
GCQ12,2012-07-24 00:30,24,1575.9,1577.3,1575.8,1576.9,511
GCQ12,2012-07-24 01:00,24,1576.9,1576.9,1575.6,1575.7,628
GCQ12,2012-07-24 01:30,24,1575.6,1576.9,1575.1,1575.5,988
GCQ12,2012-07-24 02:00,24,1575.5,1577,1574,1574.9,2177
GCQ12,2012-07-24 02:30,24,1575,1575.1,1571.3,1572.9,2970
GCQ12,2012-07-24 03:00,24,1572.8,1575.8,1572.7,1575.3,1497
GCQ12,2012-07-24 03:30,24,1575.3,1575.6,1574,1575.3,967
GCQ12,2012-07-24 04:00,24,1575.3,1575.3,1573.1,1573.2,1185
GCQ12,2012-07-24 04:30,24,1573.3,1574.4,1572.1,1573.9,1565
GCQ12,2012-07-24 05:00,24,1573.9,1574.8,1572.4,1573.5,1222
GCQ12,2012-07-24 05:30,24,1573.5,1573.5,1571,1572.5,1612
GCQ12,2012-07-24 06:00,24,1572.5,1575.8,1572.4,1574.3,1886
GCQ12,2012-07-24 06:30,24,1574.3,1574.8,1572.5,1574.2,1597
GCQ12,2012-07-24 07:00,24,1574.1,1574.8,1573.5,1574.2,1855
GCQ12,2012-07-24 07:30,24,1574.2,1578.9,1572.5,1578,6444
GCQ12,2012-07-24 08:00,24,1578.1,1583.4,1577.9,1582.6,8564
GCQ12,2012-07-24 08:30,24,1582.7,1584,1579.9,1581.4,8109
GCQ12,2012-07-24 09:00,24,1581.4,1583.6,1575.2,1577.4,8916
GCQ12,2012-07-24 09:30,24,1577.3,1578.5,1576.4,1577,4236
GCQ12,2012-07-24 10:00,24,1577.2,1577.8,1574.1,1576.2,7703
GCQ12,2012-07-24 10:30,24,1576.1,1577.2,1573,1573.6,6279
GCQ12,2012-07-24 11:00,24,1573.5,1574.4,1567.8,1571.3,10867
GCQ12,2012-07-24 11:30,24,1571.3,1575.6,1569.3,1575,4676
GCQ12,2012-07-24 12:00,24,1575.1,1578.7,1574.8,1576,6452
GCQ12,2012-07-24 12:30,24,1575.9,1577.5,1574.7,1576.4,2784
GCQ12,2012-07-24 13:00,24,1576.4,1577.5,1575.3,1575.7,2276
GCQ12,2012-07-24 13:30,24,1575.7,1577.5,1575.1,1577.5,1299
GCQ12,2012-07-24 14:00,24,1577.4,1578.9,1576.6,1578.4,1387
GCQ12,2012-07-24 14:30,24,1578.4,1582.4,1578,1581.4,3688
GCQ12,2012-07-24 15:00,24,1581.4,1582.2,1578.7,1580.1,1384
GCQ12,2012-07-24 15:30,24,1580.1,1580.9,1578.7,1580.2,619
GCQ12,2012-07-24 16:00,24,1580,1580.5,1579.7,1580.3,147
GCQ12,2012-07-24 17:00,25,1580.2,1581.8,1578.9,1581.6,746
GCQ12,2012-07-24 17:30,25,1581.4,1582,1580.4,1580.6,309
GCQ12,2012-07-24 18:00,25,1580.6,1580.6,1578.9,1578.9,346
GCQ12,2012-07-24 18:30,25,1579,1580.4,1577.9,1579.2,1021
GCQ12,2012-07-24 19:00,25,1579.2,1581.1,1578.4,1580,948
GCQ12,2012-07-24 19:30,25,1580,1580.5,1578.7,1579.2,538
GCQ12,2012-07-24 20:00,25,1579.2,1581.3,1579,1580.8,1013
GCQ12,2012-07-24 20:30,25,1580.7,1582.4,1579.8,1581.3,1466
GCQ12,2012-07-24 21:00,25,1581.3,1583.4,1581.2,1583,1815
GCQ12,2012-07-24 21:30,25,1582.9,1583.7,1582.2,1582.4,982
GCQ12,2012-07-24 22:00,25,1582.4,1583.5,1582,1583.2,522
GCQ12,2012-07-24 22:30,25,1583.2,1584.5,1582.9,1583.8,1255
GCQ12,2012-07-24 23:00,25,1583.8,1584.5,1582.7,1582.9,1182
GCQ12,2012-07-24 23:30,25,1582.8,1583.7,1581.7,1583.2,1820
GCQ12,2012-07-25 00:00,25,1583.2,1583.7,1582.7,1583.7,589
GCQ12,2012-07-25 00:30,25,1583.5,1583.8,1582.3,1583.2,970
GCQ12,2012-07-25 01:00,25,1583.2,1583.4,1582,1582.2,903
GCQ12,2012-07-25 01:30,25,1582.1,1582.6,1579.5,1579.7,2008
GCQ12,2012-07-25 02:00,25,1579.8,1590,1579.7,1587,8541
GCQ12,2012-07-25 02:30,25,1587.1,1587.6,1584.4,1585,3310
GCQ12,2012-07-25 03:00,25,1584.9,1589.1,1584.7,1586.8,2608
GCQ12,2012-07-25 03:30,25,1586.7,1588.9,1585.8,1588.5,2081
GCQ12,2012-07-25 04:00,25,1588.3,1589.3,1587.1,1587.7,1905
GCQ12,2012-07-25 04:30,25,1587.5,1589.3,1586.7,1588.7,2404
GCQ12,2012-07-25 05:00,25,1588.9,1589.3,1587.9,1588.8,1360
GCQ12,2012-07-25 05:30,25,1588.8,1592.2,1588.6,1591.8,3746
GCQ12,2012-07-25 06:00,25,1591.8,1592.6,1589.9,1591.2,3151
GCQ12,2012-07-25 06:30,25,1591.3,1593.4,1590.5,1592.6,3560
GCQ12,2012-07-25 07:00,25,1592.6,1601.9,1591.4,1599.1,16630
GCQ12,2012-07-25 07:30,25,1599.1,1606.4,1598.9,1601.3,15600
GCQ12,2012-07-25 08:00,25,1601.3,1602.6,1599.9,1600.2,6960
GCQ12,2012-07-25 08:30,25,1600.3,1601,1599,1600,6655
GCQ12,2012-07-25 09:00,25,1600.2,1602.7,1599,1599.9,7243
GCQ12,2012-07-25 09:30,25,1600,1601,1597.3,1600.2,8050
GCQ12,2012-07-25 10:00,25,1600.1,1601,1598.4,1599.1,3915
GCQ12,2012-07-25 10:30,25,1599.1,1602.8,1598.8,1601.1,4822
GCQ12,2012-07-25 11:00,25,1601.2,1603.6,1600,1603.2,4355
GCQ12,2012-07-25 11:30,25,1603.1,1605.1,1602,1604.6,4821
GCQ12,2012-07-25 12:00,25,1604.6,1609.1,1604.3,1607.7,8777
GCQ12,2012-07-25 12:30,25,1607.6,1610,1605.7,1607.8,6170
GCQ12,2012-07-25 13:00,25,1607.7,1608.5,1605.6,1606.5,2776
GCQ12,2012-07-25 13:30,25,1606.5,1607.9,1605.9,1606,1212
GCQ12,2012-07-25 14:00,25,1605.9,1606.2,1602.8,1603,2118
GCQ12,2012-07-25 14:30,25,1602.9,1603.9,1602.6,1603.7,1240
GCQ12,2012-07-25 15:00,25,1603.7,1604,1602.5,1603.3,562
GCQ12,2012-07-25 15:30,25,1603.2,1604.1,1603,1603.3,233
GCQ12,2012-07-25 16:00,25,1603.3,1604,1603.1,1603.5,87
GCQ12,2012-07-25 17:00,26,1604.5,1605,1603.5,1603.9,223
GCQ12,2012-07-25 17:30,26,1604,1604,1603.1,1603.4,95
GCQ12,2012-07-25 18:00,26,1603.6,1603.7,1602.6,1602.7,98
GCQ12,2012-07-25 18:30,26,1602.7,1602.8,1601.6,1601.7,307
GCQ12,2012-07-25 19:00,26,1601.8,1603,1600.2,1601.3,956
GCQ12,2012-07-25 19:30,26,1601.3,1602.3,1600.8,1601.8,381
GCQ12,2012-07-25 20:00,26,1601.9,1604.3,1600.3,1602.7,1387
GCQ12,2012-07-25 20:30,26,1602.7,1604.8,1602.7,1604.2,926
GCQ12,2012-07-25 21:00,26,1604.2,1604.2,1602.9,1603.4,447
GCQ12,2012-07-25 21:30,26,1603.6,1604.3,1603,1603.9,541
GCQ12,2012-07-25 22:00,26,1603.9,1603.9,1602.7,1602.8,404
GCQ12,2012-07-25 22:30,26,1602.8,1603.3,1602.2,1602.3,401
GCQ12,2012-07-25 23:00,26,1602.4,1603,1602.4,1602.6,258
GCQ12,2012-07-25 23:30,26,1602.6,1603.6,1602.6,1603,492
GCQ12,2012-07-26 00:00,26,1603.1,1604.3,1603,1604.1,544
GCQ12,2012-07-26 00:30,26,1604.1,1605,1603.8,1604.7,798
GCQ12,2012-07-26 01:00,26,1604.6,1607,1604.5,1606.8,1827
GCQ12,2012-07-26 01:30,26,1606.7,1606.7,1604.5,1605.8,1208
GCQ12,2012-07-26 02:00,26,1605.5,1605.5,1603.3,1604.4,1734
GCQ12,2012-07-26 02:30,26,1604.2,1608.1,1603.9,1606.4,2745
GCQ12,2012-07-26 03:00,26,1606.3,1606.5,1602.4,1603.1,2419
GCQ12,2012-07-26 03:30,26,1603,1604.6,1601.8,1602.2,1813
GCQ12,2012-07-26 04:00,26,1602.2,1605.5,1601.3,1603.6,2950
GCQ12,2012-07-26 04:30,26,1603.8,1603.8,1601.6,1602,2015
GCQ12,2012-07-26 05:00,26,1602,1610.3,1600.8,1607.9,5879
GCQ12,2012-07-26 05:30,26,1608,1617.1,1607.2,1616.4,11853
GCQ12,2012-07-26 06:00,26,1616.5,1619.8,1615.1,1615.5,8591
GCQ12,2012-07-26 06:30,26,1615.6,1621.5,1614,1618.2,7375
GCQ12,2012-07-26 07:00,26,1618.2,1619.2,1615.3,1618.7,5934
GCQ12,2012-07-26 07:30,26,1618.8,1619.6,1609.6,1613.3,13703
GCQ12,2012-07-26 08:00,26,1613.3,1614.8,1610.5,1614,5483
GCQ12,2012-07-26 08:30,26,1613.9,1616.9,1613.3,1614.3,8039
GCQ12,2012-07-26 09:00,26,1614.2,1620,1614.1,1617.8,8401
GCQ12,2012-07-26 09:30,26,1617.7,1619,1614.2,1615.6,5408
GCQ12,2012-07-26 10:00,26,1615.6,1617.2,1611.5,1613.3,5516
GCQ12,2012-07-26 10:30,26,1613.3,1614.3,1608.4,1609.1,5232
GCQ12,2012-07-26 11:00,26,1609.1,1613,1607.4,1612.9,4478
GCQ12,2012-07-26 11:30,26,1612.9,1614.1,1612,1613.8,1822
GCQ12,2012-07-26 12:00,26,1613.9,1615.8,1613.2,1615,2901
GCQ12,2012-07-26 12:30,26,1615.1,1615.3,1613.8,1614,1520
GCQ12,2012-07-26 13:00,26,1614.1,1615.3,1613.8,1614.9,1109
GCQ12,2012-07-26 13:30,26,1614.7,1617.1,1614.7,1616.7,1408
GCQ12,2012-07-26 14:00,26,1616.7,1616.8,1614.9,1615.7,705
GCQ12,2012-07-26 14:30,26,1615.8,1615.9,1614.5,1615.1,1030
GCQ12,2012-07-26 15:00,26,1614.8,1615.2,1614.6,1614.9,433
GCQ12,2012-07-26 15:30,26,1614.7,1615.2,1614.5,1614.7,103
GCQ12,2012-07-26 16:00,26,1614.8,1615.3,1614.6,1614.8,167
GCQ12,2012-07-26 17:00,27,1614.6,1614.8,1612.8,1613.5,252
GCQ12,2012-07-26 17:30,27,1613.6,1613.6,1612.9,1613.2,100
GCQ12,2012-07-26 18:00,27,1613.3,1613.6,1612.9,1613.4,103
GCQ12,2012-07-26 18:30,27,1613.2,1613.2,1612.5,1612.5,399
GCQ12,2012-07-26 19:00,27,1612.4,1613.7,1612.4,1613,495
GCQ12,2012-07-26 19:30,27,1613,1614.2,1611.8,1612.2,503
GCQ12,2012-07-26 20:00,27,1612.2,1612.6,1610.7,1611.8,861
GCQ12,2012-07-26 20:30,27,1611.8,1613.2,1611.7,1612.4,663
GCQ12,2012-07-26 21:00,27,1612.5,1613.4,1612.1,1612.7,380
GCQ12,2012-07-26 21:30,27,1612.7,1615,1612.5,1614.4,1000
GCQ12,2012-07-26 22:00,27,1614.6,1615.1,1613.9,1614.5,594
GCQ12,2012-07-26 22:30,27,1614.4,1614.5,1613.3,1613.8,357
GCQ12,2012-07-26 23:00,27,1613.9,1614.9,1611.7,1612.8,1208
GCQ12,2012-07-26 23:30,27,1612.9,1615.7,1612.9,1615.2,923
GCQ12,2012-07-27 00:00,27,1615.2,1616.2,1614.9,1615.9,471
GCQ12,2012-07-27 00:30,27,1615.9,1616,1615,1615.9,540
GCQ12,2012-07-27 01:00,27,1615.8,1617.6,1615.5,1616.7,1166
GCQ12,2012-07-27 01:30,27,1616.8,1619.1,1616.8,1618.4,1878
GCQ12,2012-07-27 02:00,27,1618.6,1619.1,1617.7,1618.5,1921
GCQ12,2012-07-27 02:30,27,1618.4,1619.1,1617.8,1618.5,2101
GCQ12,2012-07-27 03:00,27,1618.6,1619.3,1618.1,1619.2,2605
GCQ12,2012-07-27 03:30,27,1619.2,1621.9,1616.6,1618.1,4434
GCQ12,2012-07-27 04:00,27,1618,1620.5,1617.1,1619.6,2294
GCQ12,2012-07-27 04:30,27,1619.7,1623.3,1617.9,1622.1,3944
GCQ12,2012-07-27 05:00,27,1622.4,1624,1621.5,1623.5,2183
GCQ12,2012-07-27 05:30,27,1623.5,1627.7,1622.5,1625.8,3434
GCQ12,2012-07-27 06:00,27,1626,1627.7,1624.8,1627.2,3732
GCQ12,2012-07-27 06:30,27,1627.2,1628.1,1622.7,1624.1,3685
GCQ12,2012-07-27 07:00,27,1624.1,1628.6,1624.1,1626.5,5137
GCQ12,2012-07-27 07:30,27,1626.5,1627.1,1617.5,1620.6,11424
GCQ12,2012-07-27 08:00,27,1620.6,1626.9,1620.3,1623.8,7800
GCQ12,2012-07-27 08:30,27,1623.6,1624,1615.2,1618.9,10383
GCQ12,2012-07-27 09:00,27,1618.7,1620.9,1616.3,1619.3,5816
GCQ12,2012-07-27 09:30,27,1619.2,1620.1,1615.7,1617,4152
GCQ12,2012-07-27 10:00,27,1616.9,1618.6,1613.5,1617.5,4211
GCQ12,2012-07-27 10:30,27,1617.4,1618,1615.7,1617.8,1684
GCQ12,2012-07-27 11:00,27,1617.8,1618.1,1615.6,1617.3,4955
GCQ12,2012-07-27 11:30,27,1617.3,1617.7,1615.7,1616.2,1317
GCQ12,2012-07-27 12:00,27,1616.3,1619.7,1616,1618.3,4441
GCQ12,2012-07-27 12:30,27,1618.2,1626.9,1617.8,1622.4,9456
GCQ12,2012-07-27 13:00,27,1622.2,1622.4,1616.3,1619.6,3235
GCQ12,2012-07-27 13:30,27,1619.7,1621.3,1619.1,1620.2,582
GCQ12,2012-07-27 14:00,27,1620.4,1623,1620.4,1621.5,839
GCQ12,2012-07-27 14:30,27,1621.6,1624.1,1621.2,1623.2,961
GCQ12,2012-07-27 15:00,27,1622.8,1625.5,1622.7,1624.2,414
GCQ12,2012-07-27 15:30,27,1624.2,1624.5,1622,1622,203
GCQ12,2012-07-27 16:00,27,1622,1622.8,1622,1622.8,56
GCQ12,2012-07-29 17:00,30,1622.9,1625.8,1620,1624.5,323
GCQ12,2012-07-29 17:30,30,1624,1624,1622,1622,73
GCQ12,2012-07-29 18:00,30,1622.4,1623.5,1622,1623.3,62
GCQ12,2012-07-29 18:30,30,1623.6,1623.6,1622,1622.1,51
GCQ12,2012-07-29 19:00,30,1622.2,1622.8,1620.2,1621.5,260
GCQ12,2012-07-29 19:30,30,1621.8,1622.8,1621.8,1622,150
GCQ12,2012-07-29 20:00,30,1622.1,1622.1,1619.1,1620.5,316
GCQ12,2012-07-29 20:30,30,1620.4,1621.3,1619.7,1619.7,538
GCQ12,2012-07-29 21:00,30,1619.6,1620.6,1619.6,1619.9,99
GCQ12,2012-07-29 21:30,30,1619.8,1620.5,1619.8,1620.1,110
GCQ12,2012-07-29 22:00,30,1620.2,1621.3,1620.1,1621.2,159
GCQ12,2012-07-29 22:30,30,1621.1,1621.6,1620.8,1621.3,92
GCQ12,2012-07-29 23:00,30,1621.3,1622.6,1620.7,1620.7,93
GCQ12,2012-07-29 23:30,30,1620.8,1621.3,1619.9,1620.7,80
GCQ12,2012-07-30 00:00,30,1620.3,1620.8,1620.1,1620.8,59
GCQ12,2012-07-30 00:30,30,1621.1,1621.2,1618.1,1618.9,229
GCQ12,2012-07-30 01:00,30,1618.9,1619,1617.2,1617.6,361
GCQ12,2012-07-30 01:30,30,1617.5,1618.5,1617,1617.4,245
GCQ12,2012-07-30 02:00,30,1617.7,1619.5,1617.2,1618.5,419
GCQ12,2012-07-30 02:30,30,1618.5,1619.6,1617.1,1619.5,282
GCQ12,2012-07-30 03:00,30,1619.4,1619.7,1618.3,1619,319
GCQ12,2012-07-30 03:30,30,1618.8,1618.9,1615.9,1617.3,586
GCQ12,2012-07-30 04:00,30,1617.4,1618.6,1616.8,1618.4,175
GCQ12,2012-07-30 04:30,30,1618.4,1619.7,1615.6,1619.1,524
GCQ12,2012-07-30 05:00,30,1619.1,1619.5,1618.7,1619.5,189
GCQ12,2012-07-30 05:30,30,1619.4,1619.8,1617,1617.3,276
GCQ12,2012-07-30 06:00,30,1617.5,1619.1,1617.1,1618.8,500
GCQ12,2012-07-30 06:30,30,1618.3,1618.3,1616,1616.5,357
GCQ12,2012-07-30 07:00,30,1616.7,1617.9,1615,1616,704
GCQ12,2012-07-30 07:30,30,1615.6,1616,1613.1,1614.8,684
GCQ12,2012-07-30 08:00,30,1614.9,1616.4,1614.7,1615.9,682
GCQ12,2012-07-30 08:30,30,1615.7,1620.3,1613.8,1617.6,941
GCQ12,2012-07-30 09:00,30,1617.8,1622.2,1616.5,1619.1,1076
GCQ12,2012-07-30 09:30,30,1619.2,1619.8,1617.7,1618,310
GCQ12,2012-07-30 10:00,30,1617.9,1619.1,1617.5,1617.9,225
GCQ12,2012-07-30 10:30,30,1617.9,1619.9,1617.6,1619.6,294
GCQ12,2012-07-30 11:00,30,1619.9,1619.9,1617,1618.1,389
GCQ12,2012-07-30 11:30,30,1618.7,1618.9,1617,1617.4,325
GCQ12,2012-07-30 12:00,30,1617.5,1620.2,1617.4,1619.9,592
GCQ12,2012-07-30 12:30,30,1619.9,1622,1619,1621.1,251
GCQ12,2012-07-30 13:00,30,1621,1624.1,1620.9,1622.9,197
GCQ12,2012-07-30 13:30,30,1622.8,1623.5,1622.4,1622.9,71
GCQ12,2012-07-30 14:00,30,1622.8,1623,1620.9,1622,63
GCQ12,2012-07-30 14:30,30,1622.6,1622.6,1620.7,1621.7,87
GCQ12,2012-07-30 15:00,30,1621.8,1621.8,1620.8,1621,37
GCQ12,2012-07-30 15:30,30,1621.3,1621.6,1620.8,1620.8,15
GCQ12,2012-07-30 16:00,30,1620.8,1621,1620.6,1620.7,7
GCQ12,2012-07-30 17:00,31,1621.1,1621.5,1620.8,1620.8,14
GCQ12,2012-07-30 17:30,31,1621.1,1621.1,1620.6,1620.9,7
GCQ12,2012-07-30 18:00,31,1620.6,1620.6,1620.5,1620.5,2
GCQ12,2012-07-30 18:30,31,1620.9,1620.9,1620.4,1620.4,6
GCQ12,2012-07-30 19:00,31,1620.2,1620.9,1620.2,1620.9,17
GCQ12,2012-07-30 19:30,31,1621.6,1621.6,1620.5,1620.6,11
GCQ12,2012-07-30 20:00,31,1620.6,1623,1620.6,1622.5,49
GCQ12,2012-07-30 20:30,31,1623.5,1624.2,1623.3,1623.7,54
GCQ12,2012-07-30 21:00,31,1624.3,1624.3,1623.2,1623.3,67
GCQ12,2012-07-30 21:30,31,1623.1,1623.2,1621.4,1623,38
GCQ12,2012-07-30 22:00,31,1623,1623,1622.8,1622.8,2
GCQ12,2012-07-30 22:30,31,1623.1,1623.8,1622.9,1623.8,14
GCQ12,2012-07-30 23:30,31,1622.4,1622.8,1622.2,1622.8,12
GCQ12,2012-07-31 00:00,31,1623,1623.2,1622.2,1622.7,29
GCQ12,2012-07-31 00:30,31,1622.5,1623,1622.4,1622.4,12
GCQ12,2012-07-31 01:00,31,1622.4,1622.5,1620.7,1620.8,30
GCQ12,2012-07-31 01:30,31,1620.8,1622.8,1620.8,1621.2,134
GCQ12,2012-07-31 02:00,31,1620.9,1621.4,1619.2,1619.9,48
GCQ12,2012-07-31 02:30,31,1620.1,1621.8,1619.9,1621.2,24
GCQ12,2012-07-31 03:00,31,1621.6,1622,1620.5,1622,38
GCQ12,2012-07-31 03:30,31,1622.4,1622.4,1621.8,1622.3,51
GCQ12,2012-07-31 04:00,31,1622.3,1624.1,1622.3,1622.5,64
GCQ12,2012-07-31 04:30,31,1622.7,1624.4,1622.7,1624.4,13
GCQ12,2012-07-31 05:00,31,1624.4,1626.5,1624.4,1624.5,69
GCQ12,2012-07-31 05:30,31,1624.8,1624.8,1623.8,1623.8,13
GCQ12,2012-07-31 06:00,31,1623.2,1623.2,1622.1,1622.1,135
GCQ12,2012-07-31 06:30,31,1622.4,1622.8,1621.8,1622.8,32
GCQ12,2012-07-31 07:00,31,1623.7,1626.2,1623.5,1624.8,62
GCQ12,2012-07-31 07:30,31,1624.5,1627.5,1623.3,1624.9,78
GCQ12,2012-07-31 08:00,31,1624,1625,1620.3,1624.2,68
GCQ12,2012-07-31 08:30,31,1623.5,1624.6,1621.8,1621.8,129
GCQ12,2012-07-31 09:00,31,1621.7,1621.7,1616.5,1621.1,86
GCQ12,2012-07-31 09:30,31,1620.8,1622,1620.5,1621,26
GCQ12,2012-07-31 10:00,31,1621.7,1621.7,1618.5,1619,73
GCQ12,2012-07-31 10:30,31,1618.4,1619.2,1617.1,1617.4,171
GCQ12,2012-07-31 11:00,31,1617,1617,1611.4,1614.1,105
GCQ12,2012-07-31 11:30,31,1614.7,1615,1613.6,1615,19
GCQ12,2012-07-31 12:00,31,1613.9,1613.9,1610,1611.2,37
GCQ12,2012-07-31 12:30,31,1611.2,1613.1,1611.1,1612.7,20
GCQ12,2012-07-31 13:00,31,1613,1615.9,1613,1615.3,32
GCQ12,2012-07-31 13:30,31,1616.5,1616.5,1613.7,1613.7,18
GCQ12,2012-07-31 14:00,31,1613,1613.3,1612.9,1613.3,11
GCQ12,2012-07-31 14:30,31,1613.4,1613.9,1613.1,1613.7,9
GCQ12,2012-07-31 15:00,31,1612.4,1613.3,1612.4,1613.3,13
GCQ12,2012-07-31 15:30,31,1613.5,1613.5,1613.3,1613.3,4
GCQ12,2012-07-31 16:00,31,1614.2,1614.2,1614.2,1614.2,1
GCQ12,2012-07-31 17:00,1,1613.4,1613.9,1613.4,1613.9,2
GCQ12,2012-07-31 17:30,1,1614.1,1614.1,1613.9,1613.9,3
GCQ12,2012-07-31 18:00,1,1614.1,1614.1,1614.1,1614.1,1
GCQ12,2012-07-31 19:00,1,1612.1,1612.2,1612.1,1612.2,4
GCQ12,2012-07-31 19:30,1,1611.8,1613,1611.6,1612.1,13
GCQ12,2012-07-31 20:00,1,1611.1,1611.5,1610.5,1611.1,11
GCQ12,2012-07-31 20:30,1,1612.5,1612.5,1612.5,1612.5,1
GCQ12,2012-07-31 21:00,1,1611.9,1612.5,1611.7,1612.4,9
GCQ12,2012-07-31 21:30,1,1612,1613.7,1612,1613.6,22
GCQ12,2012-07-31 22:00,1,1613.7,1614.3,1613.7,1613.8,7
GCQ12,2012-07-31 22:30,1,1613.5,1613.8,1613.5,1613.8,5
GCQ12,2012-07-31 23:00,1,1613.9,1614.1,1613.9,1614.1,6
GCQ12,2012-07-31 23:30,1,1614.3,1614.4,1613.9,1613.9,7
GCQ12,2012-08-01 00:00,1,1614.2,1614.2,1614,1614.1,3
GCQ12,2012-08-01 00:30,1,1613.4,1614.3,1613.2,1613.9,13
GCQ12,2012-08-01 01:00,1,1613.4,1613.7,1613.4,1613.6,4
GCQ12,2012-08-01 01:30,1,1614.2,1615.4,1613.7,1615.4,12
GCQ12,2012-08-01 02:00,1,1616,1617.2,1616,1616.9,15
GCQ12,2012-08-01 02:30,1,1616.7,1617.2,1615.9,1615.9,15
GCQ12,2012-08-01 03:00,1,1615.8,1615.8,1615.2,1615.2,4
GCQ12,2012-08-01 03:30,1,1614.7,1614.7,1613.5,1613.5,2
GCQ12,2012-08-01 04:00,1,1614.3,1614.9,1614.2,1614.9,12
GCQ12,2012-08-01 04:30,1,1612.2,1612.2,1611.9,1611.9,6
GCQ12,2012-08-01 05:00,1,1612.8,1612.8,1611.9,1611.9,13
GCQ12,2012-08-01 05:30,1,1613.1,1614.4,1613.1,1614.2,10
GCQ12,2012-08-01 06:00,1,1614,1614,1614,1614,1
GCQ12,2012-08-01 06:30,1,1613.3,1613.3,1612.7,1612.7,9
GCQ12,2012-08-01 07:00,1,1613.9,1614.2,1605.9,1607,156
GCQ12,2012-08-01 07:30,1,1606.8,1606.8,1603,1605.2,45
GCQ12,2012-08-01 08:00,1,1605.8,1607.4,1598.3,1598.5,126
GCQ12,2012-08-01 08:30,1,1598.1,1598.1,1594.9,1596.5,81
GCQ12,2012-08-01 09:00,1,1598.5,1601,1596.6,1601,48
GCQ12,2012-08-01 09:30,1,1597.5,1599.8,1596.8,1599.4,7
GCQ12,2012-08-01 10:00,1,1602,1604.3,1601.2,1602.6,13
GCQ12,2012-08-01 10:30,1,1601.7,1603.9,1601.7,1603.9,6
GCQ12,2012-08-01 11:00,1,1605,1605,1602.8,1603.7,8
GCQ12,2012-08-01 11:30,1,1604.7,1604.9,1602,1602.1,19
GCQ12,2012-08-01 12:00,1,1603.8,1605.2,1603.3,1603.3,17
GCQ12,2012-08-01 12:30,1,1603.2,1604.1,1603.2,1603.9,241
GCQ12,2012-08-01 13:00,1,1603.9,1604.2,1592,1598.2,201
GCQ12,2012-08-01 13:30,1,1600.4,1600.8,1597.9,1599.8,61
GCQ12,2012-08-01 14:00,1,1603.1,1603.9,1601.8,1603.4,9
GCQ12,2012-08-01 14:30,1,1602.8,1602.8,1602.8,1602.8,2
GCQ12,2012-08-01 15:00,1,1601,1601.1,1600.5,1600.5,23
GCQ12,2012-08-01 15:30,1,1600.3,1600.3,1599.5,1599.6,7
GCQ12,2012-08-01 17:00,2,1600,1600,1599.9,1600,7
GCQ12,2012-08-01 18:00,2,1600.4,1601,1600.4,1601,24
GCQ12,2012-08-01 18:30,2,1601.3,1601.4,1601.3,1601.4,3
GCQ12,2012-08-01 19:30,2,1600.3,1600.3,1600.3,1600.3,1
GCQ12,2012-08-01 20:00,2,1599.8,1602.1,1599.8,1602.1,11
GCQ12,2012-08-01 20:30,2,1602.1,1602.6,1601.9,1601.9,6
GCQ12,2012-08-01 21:30,2,1602.5,1602.8,1602.4,1602.8,3
GCQ12,2012-08-01 23:00,2,1600.4,1600.9,1600.3,1600.7,5
GCQ12,2012-08-01 23:30,2,1601,1601,1601,1601,4
GCQ12,2012-08-02 00:30,2,1600.9,1601.2,1600.9,1601.1,5
GCQ12,2012-08-02 01:00,2,1602.1,1602.6,1601.6,1602.4,13
GCQ12,2012-08-02 01:30,2,1601.7,1601.7,1600.2,1600.4,16
GCQ12,2012-08-02 02:00,2,1600.4,1604.1,1599.3,1604,37
GCQ12,2012-08-02 02:30,2,1603.3,1603.3,1603.1,1603.1,3
GCQ12,2012-08-02 03:00,2,1601.4,1601.4,1601.4,1601.4,2
GCQ12,2012-08-02 03:30,2,1602.6,1602.6,1602.6,1602.6,2
GCQ12,2012-08-02 04:30,2,1604.4,1604.4,1604,1604,2
GCQ12,2012-08-02 05:00,2,1604.4,1604.4,1604,1604.2,41
GCQ12,2012-08-02 05:30,2,1602.5,1602.5,1602.5,1602.5,1
GCQ12,2012-08-02 06:00,2,1600,1601.5,1600,1601.5,14
GCQ12,2012-08-02 06:30,2,1601.5,1601.8,1598.2,1601.8,15
GCQ12,2012-08-02 07:00,2,1609.2,1609.2,1605.1,1605.4,134
GCQ12,2012-08-02 07:30,2,1607,1615,1597.9,1599.5,77
GCQ12,2012-08-02 08:00,2,1595,1600.7,1594,1594.2,47
GCQ12,2012-08-02 08:30,2,1592.6,1597.3,1587.8,1597.3,46
GCQ12,2012-08-02 09:00,2,1596.6,1597.5,1593.7,1597.5,30
GCQ12,2012-08-02 09:30,2,1596.5,1596.5,1593.9,1594.8,13
GCQ12,2012-08-02 10:00,2,1593.1,1594.6,1588.8,1589.1,15
GCQ12,2012-08-02 10:30,2,1590,1590.4,1588,1590.2,40
GCQ12,2012-08-02 11:00,2,1591.1,1591.2,1588.1,1588.1,17
GCQ12,2012-08-02 11:30,2,1586,1588.5,1583.1,1588.5,49
GCQ12,2012-08-02 12:00,2,1587.8,1588,1587.8,1588,10
GCQ12,2012-08-02 12:30,2,1588.3,1588.3,1586.6,1586.7,23
GCQ12,2012-08-02 13:00,2,1585.9,1585.9,1585.8,1585.8,5
GCQ12,2012-08-02 13:30,2,1586.5,1588.4,1586.3,1588.4,42
GCQ12,2012-08-02 14:00,2,1588.4,1588.4,1588.4,1588.4,10
GCQ12,2012-08-02 15:00,2,1590.4,1590.4,1589.4,1589.5,18
GCQ12,2012-08-02 15:30,2,1589.7,1589.7,1588.8,1588.8,6
GCQ12,2012-08-02 19:00,3,1589.3,1589.3,1589,1589,2
GCQ12,2012-08-02 19:30,3,1589.8,1589.8,1589.6,1589.6,10
GCQ12,2012-08-02 20:00,3,1590.3,1590.9,1590.1,1590.8,5
GCQ12,2012-08-02 20:30,3,1590.6,1591.4,1590.5,1590.6,15
GCQ12,2012-08-02 21:00,3,1590.4,1590.4,1590,1590.1,6
GCQ12,2012-08-02 21:30,3,1590,1590.5,1590,1590.5,8
GCQ12,2012-08-02 22:00,3,1590.5,1590.6,1590.2,1590.2,3
GCQ12,2012-08-02 22:30,3,1589.5,1589.8,1589,1589,8
GCQ12,2012-08-02 23:00,3,1588.7,1589.1,1588.7,1588.9,10
GCQ12,2012-08-02 23:30,3,1589,1589.5,1589,1589.1,8
GCQ12,2012-08-03 00:00,3,1589.3,1589.7,1589.1,1589.5,7
GCQ12,2012-08-03 00:30,3,1589.8,1590,1589.6,1589.6,7
GCQ12,2012-08-03 01:00,3,1589.3,1590.1,1589.3,1590.1,8
GCQ12,2012-08-03 01:30,3,1590.6,1590.9,1590.3,1590.8,11
GCQ12,2012-08-03 02:00,3,1590.9,1592.1,1590.9,1592,13
GCQ12,2012-08-03 02:30,3,1591.5,1591.5,1591.5,1591.5,1
GCQ12,2012-08-03 03:00,3,1593.4,1593.4,1593.1,1593.1,4
GCQ12,2012-08-03 03:30,3,1592.4,1592.6,1592.4,1592.6,3
GCQ12,2012-08-03 04:30,3,1594.6,1594.6,1594.6,1594.6,1
GCQ12,2012-08-03 05:00,3,1594.4,1594.4,1594.4,1594.4,2
GCQ12,2012-08-03 05:30,3,1596,1596,1596,1596,2
GCQ12,2012-08-03 06:00,3,1596.3,1596.3,1595.4,1595.4,3
GCQ12,2012-08-03 06:30,3,1596.2,1596.2,1596.2,1596.2,1
GCQ12,2012-08-03 07:00,3,1595.4,1598.9,1595.4,1597.2,15
GCQ12,2012-08-03 07:30,3,1592.1,1592.7,1585.1,1589,115
GCQ12,2012-08-03 08:00,3,1590,1595.4,1590,1594.2,14
GCQ12,2012-08-03 08:30,3,1598.3,1598.8,1598.3,1598.8,4
GCQ12,2012-08-03 09:00,3,1599,1602.9,1598.9,1602.9,11
GCQ12,2012-08-03 09:30,3,1597.1,1597.1,1595.9,1596.5,14
GCQ12,2012-08-03 10:30,3,1602.3,1605.7,1602.3,1605.7,2
GCQ12,2012-08-03 11:00,3,1603.6,1603.6,1603.6,1603.6,1
GCQ12,2012-08-03 12:00,3,1603,1603,1603,1603,1
GCQ12,2012-08-03 12:30,3,1604,1604,1604,1604,1
GCQ12,2012-08-03 13:00,3,1604.2,1604.6,1604.2,1604.6,2
GCQ12,2012-08-03 14:00,3,1603,1603,1603,1603,6
GCQ12,2012-08-03 15:30,3,1603,1603,1603,1603,1
GCQ12,2012-08-05 17:00,6,1604.7,1604.7,1603.2,1603.2,22
GCQ12,2012-08-05 17:30,6,1603.8,1604.2,1603.8,1604.2,10
GCQ12,2012-08-05 18:00,6,1603.9,1603.9,1603.5,1603.5,2
GCQ12,2012-08-05 18:30,6,1603.8,1604.1,1603.8,1604.1,11
GCQ12,2012-08-05 19:30,6,1604.6,1604.6,1604.1,1604.3,4
GCQ12,2012-08-05 22:30,6,1605.4,1605.5,1605.4,1605.5,4
GCQ12,2012-08-05 23:00,6,1605.1,1605.3,1605.1,1605.2,3
GCQ12,2012-08-05 23:30,6,1606.5,1607.4,1606.5,1607.4,7
GCQ12,2012-08-06 00:00,6,1607.8,1607.8,1607.7,1607.7,2
GCQ12,2012-08-06 00:30,6,1607.2,1607.2,1606,1606.5,9
GCQ12,2012-08-06 01:00,6,1606.6,1607.6,1606.4,1606.8,81
GCQ12,2012-08-06 01:30,6,1605.3,1605.3,1605.3,1605.3,2
GCQ12,2012-08-06 02:00,6,1604.9,1605.5,1604.8,1604.9,20
GCQ12,2012-08-06 03:00,6,1604.5,1604.5,1604.5,1604.5,1
GCQ12,2012-08-06 05:00,6,1607.8,1608.5,1607.8,1608.5,2
GCQ12,2012-08-06 06:00,6,1606.9,1606.9,1606.9,1606.9,1
GCQ12,2012-08-06 06:30,6,1607.4,1608.5,1607.4,1608.5,2
GCQ12,2012-08-06 07:30,6,1608.9,1608.9,1608.9,1608.9,1
GCQ12,2012-08-06 08:30,6,1606.3,1607.8,1605.3,1607.7,9
GCQ12,2012-08-06 09:00,6,1609.2,1609.8,1609.2,1609.8,45
GCQ12,2012-08-06 09:30,6,1612.2,1612.5,1610.5,1611.2,10
GCQ12,2012-08-06 10:00,6,1610.9,1614.1,1610.9,1614.1,22
GCQ12,2012-08-06 11:30,6,1612.7,1612.7,1612.7,1612.7,1
GCQ12,2012-08-06 12:30,6,1612.6,1612.8,1611.2,1611.2,12
GCQ12,2012-08-06 13:30,6,1612.5,1612.5,1612.2,1612.2,5
GCQ12,2012-08-06 14:00,6,1612.3,1612.7,1612.3,1612.7,5
GCQ12,2012-08-06 15:30,6,1610,1610.3,1610,1610.1,6
GCQ12,2012-08-06 19:30,7,1610.8,1610.8,1610.8,1610.8,4
GCQ12,2012-08-06 20:30,7,1609.6,1610.6,1609.6,1610.6,12
GCQ12,2012-08-06 21:00,7,1610.2,1610.6,1610.2,1610.6,3
GCQ12,2012-08-06 21:30,7,1610.6,1610.6,1610.6,1610.6,1
GCQ12,2012-08-06 22:00,7,1611.6,1611.6,1611.4,1611.4,2
GCQ12,2012-08-06 23:30,7,1611.8,1612.1,1611.7,1611.7,3
GCQ12,2012-08-07 00:00,7,1611.2,1611.5,1611.2,1611.5,2
GCQ12,2012-08-07 00:30,7,1610.3,1610.5,1610.3,1610.5,3
GCQ12,2012-08-07 01:00,7,1609.3,1609.7,1609.3,1609.7,3
GCQ12,2012-08-07 02:00,7,1613.6,1613.6,1613.6,1613.6,8
GCQ12,2012-08-07 03:00,7,1615.5,1615.7,1615.5,1615.7,5
GCQ12,2012-08-07 04:30,7,1612.7,1612.7,1612.7,1612.7,4
GCQ12,2012-08-07 05:30,7,1615.5,1615.5,1615.5,1615.5,1
GCQ12,2012-08-07 06:00,7,1614.2,1614.2,1614.2,1614.2,1
GCQ12,2012-08-07 07:00,7,1613.2,1613.6,1613.2,1613.5,4
GCQ12,2012-08-07 07:30,7,1615,1615.6,1615,1615.6,2
GCQ12,2012-08-07 08:00,7,1614.5,1614.5,1614.5,1614.5,4
GCQ12,2012-08-07 09:00,7,1610.6,1611.8,1610.3,1611.8,6
GCQ12,2012-08-07 10:00,7,1611.4,1611.4,1611.2,1611.2,2
GCQ12,2012-08-07 11:30,7,1611.8,1611.8,1611.8,1611.8,10
GCQ12,2012-08-07 12:00,7,1609.9,1609.9,1609.8,1609.8,7
GCQ12,2012-08-07 20:00,8,1610.2,1610.2,1610.2,1610.2,2
GCQ12,2012-08-07 23:30,8,1608.8,1609.4,1608.8,1609.4,2
GCQ12,2012-08-08 00:00,8,1609,1609.2,1609,1609.2,3
GCQ12,2012-08-08 00:30,8,1609,1609.7,1609,1609.7,5
GCQ12,2012-08-08 01:00,8,1610,1610,1606.8,1607.2,15
GCQ12,2012-08-08 01:30,8,1607.2,1607.6,1607,1607.3,4
GCQ12,2012-08-08 02:00,8,1605.7,1606.6,1605.7,1606.6,3
GCQ12,2012-08-08 02:30,8,1606.8,1607.1,1606.8,1607.1,2
GCQ12,2012-08-08 03:00,8,1607.4,1607.6,1607.4,1607.6,2
GCQ12,2012-08-08 05:00,8,1606.6,1606.6,1606.2,1606.3,4
GCQ12,2012-08-08 06:00,8,1605.5,1605.6,1605.5,1605.6,2
GCQ12,2012-08-08 06:30,8,1606,1606,1606,1606,4
GCQ12,2012-08-08 07:00,8,1603.3,1603.3,1603,1603,6
GCQ12,2012-08-08 07:30,8,1606.5,1606.6,1606.5,1606.6,2
GCQ12,2012-08-08 08:00,8,1610.2,1613,1610,1612.6,40
GCQ12,2012-08-08 08:30,8,1613.5,1613.5,1613.4,1613.4,12
GCQ12,2012-08-08 09:00,8,1612.8,1614.1,1612.8,1614.1,49
GCQ12,2012-08-08 09:30,8,1612,1612,1612,1612,1
GCQ12,2012-08-08 10:00,8,1613.5,1613.6,1613.3,1613.4,12
GCQ12,2012-08-08 10:30,8,1614.1,1614.4,1614.1,1614.4,29
GCQ12,2012-08-08 11:30,8,1613.4,1614.8,1613.4,1614.8,22
GCQ12,2012-08-08 12:00,8,1613.1,1613.1,1613.1,1613.1,2
GCQ12,2012-08-08 13:30,8,1612.2,1612.2,1612.2,1612.2,7
GCQ12,2012-08-08 14:30,8,1612,1612.1,1612,1612.1,4
GCQ12,2012-08-08 19:00,9,1612.8,1613,1612.8,1613,3
GCQ12,2012-08-08 21:00,9,1614.9,1615.3,1614.9,1615.3,3
GCQ12,2012-08-08 23:00,9,1616.2,1616.2,1612.7,1612.7,4
GCQ12,2012-08-09 00:00,9,1615.8,1616.5,1615.8,1616.4,4
GCQ12,2012-08-09 00:30,9,1615.6,1615.6,1615,1615.4,3
GCQ12,2012-08-09 01:00,9,1616,1616.5,1615.9,1616,8
GCQ12,2012-08-09 02:00,9,1616.7,1616.7,1615,1615,8
GCQ12,2012-08-09 02:30,9,1615.7,1615.7,1615.7,1615.7,1
GCQ12,2012-08-09 04:30,9,1612.7,1612.7,1612.6,1612.6,2
GCQ12,2012-08-09 05:00,9,1612.6,1612.6,1611.6,1611.6,26
GCQ12,2012-08-09 06:30,9,1610.1,1610.1,1610.1,1610.1,2
GCQ12,2012-08-09 07:00,9,1610.1,1610.1,1610.1,1610.1,4
GCQ12,2012-08-09 08:30,9,1613,1613,1613,1613,22
GCQ12,2012-08-09 09:00,9,1614.2,1614.2,1613.5,1613.9,20
GCQ12,2012-08-09 09:30,9,1615.8,1615.8,1615.8,1615.8,1
GCQ12,2012-08-09 10:00,9,1614.2,1614.2,1614.2,1614.2,3
GCQ12,2012-08-09 12:30,9,1617.1,1617.1,1617.1,1617.1,2
GCQ12,2012-08-09 13:30,9,1616.7,1617,1616.7,1617,6
GCQ12,2012-08-09 14:00,9,1616.3,1616.3,1616.1,1616.1,5
GCQ12,2012-08-09 19:30,10,1615.8,1615.9,1615.8,1615.9,2
GCQ12,2012-08-09 22:30,10,1613.4,1613.4,1613,1613.4,6
GCQ12,2012-08-10 01:00,10,1611.7,1611.7,1611.7,1611.7,2
GCQ12,2012-08-10 02:00,10,1612.8,1612.9,1605,1605,6
GCQ12,2012-08-10 03:00,10,1609.1,1609.1,1609,1609.1,3
GCQ12,2012-08-10 04:00,10,1610.1,1610.5,1610.1,1610.5,11
GCQ12,2012-08-10 07:30,10,1608,1609,1606.4,1609,10
GCQ12,2012-08-10 08:00,10,1619.4,1619.4,1619.4,1619.4,1
GCQ12,2012-08-10 09:00,10,1619.7,1624.1,1619.3,1624.1,34
GCQ12,2012-08-10 09:30,10,1622.5,1622.5,1622.5,1622.5,1
GCQ12,2012-08-10 10:00,10,1621.4,1621.4,1621.4,1621.4,1
GCQ12,2012-08-13 01:00,13,1622,1622,1622,1622,10
GCQ12,2012-08-13 02:00,13,1622.6,1622.6,1621.4,1621.4,3
GCQ12,2012-08-13 03:00,13,1621.4,1621.4,1621.4,1621.4,1
GCQ12,2012-08-13 04:00,13,1623.4,1623.4,1623.4,1623.4,1
GCQ12,2012-08-13 06:30,13,1623.7,1623.7,1621,1621.1,7
GCQ12,2012-08-13 07:30,13,1620.6,1620.6,1620.6,1620.6,1
GCQ12,2012-08-13 08:30,13,1617.8,1622,1617.8,1622,9
GCQ12,2012-08-13 09:00,13,1618.6,1618.6,1616.5,1616.5,7
GCQ12,2012-08-13 09:30,13,1615,1615,1615,1615,4
GCQ12,2012-08-13 12:00,13,1614.5,1614.5,1609,1609,15
GCQ12,2012-08-13 12:30,13,1607.3,1608.3,1607.3,1608.3,24
GCQ12,2012-08-13 13:30,13,1609.8,1609.8,1609.8,1609.8,2
GCQ12,2012-08-13 14:00,13,1610,1610,1610,1610,24
GCQ12,2012-08-13 14:30,13,1610,1610,1608.4,1608.4,54
GCQ12,2012-08-13 20:30,14,1612.8,1612.8,1612.8,1612.8,2
GCQ12,2012-08-13 21:00,14,1612,1612,1612,1612,2
GCQ12,2012-08-13 22:30,14,1611.8,1611.8,1611.8,1611.8,2
GCQ12,2012-08-13 23:30,14,1610.6,1610.6,1610.4,1610.4,6
GCQ12,2012-08-14 00:30,14,1610.9,1610.9,1610.9,1610.9,2
GCQ12,2012-08-14 01:00,14,1612.7,1613,1612.7,1613,30
GCQ12,2012-08-14 01:30,14,1614,1614.6,1614,1614.6,50
GCQ12,2012-08-14 02:00,14,1615.6,1615.6,1615.6,1615.6,1
GCQ12,2012-08-14 03:00,14,1614.5,1614.5,1614.3,1614.3,2
GCQ12,2012-08-14 03:30,14,1613.8,1613.8,1613.8,1613.8,1
GCQ12,2012-08-14 04:00,14,1612.8,1614.6,1612.6,1614.6,52
GCQ12,2012-08-14 04:30,14,1613.8,1613.8,1613.8,1613.8,10
GCQ12,2012-08-14 05:00,14,1611.7,1611.7,1611,1611,20
GCQ12,2012-08-14 05:30,14,1611.9,1611.9,1611.9,1611.9,10
GCQ12,2012-08-14 06:00,14,1611,1611,1611,1611,10
GCQ12,2012-08-14 06:30,14,1611,1611,1610.5,1610.5,37
GCQ12,2012-08-14 07:00,14,1612,1613.4,1612,1613.4,25
GCQ12,2012-08-14 07:30,14,1610,1610,1591.2,1595.7,126
GCQ12,2012-08-14 08:00,14,1594.7,1598,1594.4,1597.4,14
GCQ12,2012-08-14 08:30,14,1598.3,1599.5,1596.3,1596.3,41
GCQ12,2012-08-14 09:00,14,1598.7,1601.4,1598,1599.6,30
GCQ12,2012-08-14 09:30,14,1599.7,1600.7,1598.9,1600.7,7
GCQ12,2012-08-14 10:00,14,1600.7,1601,1599.4,1599.4,5
GCQ12,2012-08-14 10:30,14,1600.8,1600.8,1600.8,1600.8,1
GCQ12,2012-08-14 12:30,14,1598.8,1598.9,1598.8,1598.9,21
GCQ12,2012-08-15 03:00,15,1593.8,1595.2,1593.8,1595.2,14
GCQ12,2012-08-15 03:30,15,1596.1,1596.1,1596,1596,11
GCQ12,2012-08-15 05:30,15,1594.3,1594.3,1594.3,1594.3,2
GCQ12,2012-08-15 06:00,15,1593.3,1593.3,1593.3,1593.3,4
GCQ12,2012-08-15 06:30,15,1592.1,1592.1,1592,1592,8
GCQ12,2012-08-15 07:30,15,1597,1600.7,1597,1600.7,4
GCQ12,2012-08-15 08:00,15,1602.2,1602.2,1599.7,1599.7,10
GCQ12,2012-08-15 09:00,15,1602.6,1602.8,1602.3,1602.8,49
GCQ12,2012-08-15 10:00,15,1602.9,1602.9,1602.9,1602.9,1
GCQ12,2012-08-15 10:30,15,1602.5,1602.5,1602.5,1602.5,1
GCQ12,2012-08-15 11:00,15,1602.7,1602.7,1602.7,1602.7,10
GCQ12,2012-08-15 14:00,15,1604.6,1604.6,1604.6,1604.6,2
GCQ12,2012-08-16 01:30,16,1600.2,1600.4,1600.2,1600.4,4
GCQ12,2012-08-16 02:00,16,1602,1602,1602,1602,1
GCQ12,2012-08-16 03:30,16,1602.8,1604.7,1602.8,1604.2,61
GCQ12,2012-08-16 06:00,16,1603.9,1604,1603.9,1604,2
GCQ12,2012-08-16 07:00,16,1602.8,1602.8,1602.7,1602.7,2
GCQ12,2012-08-16 08:30,16,1604,1604,1604,1604,1
GCQ12,2012-08-16 09:00,16,1607.6,1607.6,1607.6,1607.6,3
GCQ12,2012-08-16 10:00,16,1614.6,1614.6,1614.6,1614.6,3
GCQ12,2012-08-16 12:00,16,1614,1614,1614,1614,2
GCQ12,2012-08-16 12:30,16,1615.7,1615.7,1615.7,1615.7,1
GCQ12,2012-08-16 16:00,16,1614,1614,1614,1614,1
GCQ12,2012-08-17 03:30,17,1617.8,1617.8,1617.8,1617.8,2
GCQ12,2012-08-17 06:00,17,1615.2,1615.2,1615.2,1615.2,2
GCQ12,2012-08-17 08:30,17,1615.5,1615.5,1614.6,1615,4
GCQ12,2012-08-17 09:00,17,1613,1613,1612.8,1612.8,2
GCQ12,2012-08-17 09:30,17,1611.4,1611.4,1611.4,1611.4,1
GCQ12,2012-08-17 10:30,17,1615.1,1615.1,1615.1,1615.1,1
GCQ12,2012-08-17 11:00,17,1613.6,1613.6,1613.6,1613.6,2
GCQ12,2012-08-17 12:30,17,1615.7,1615.7,1615.4,1615.4,3
GCQ12,2012-08-17 13:00,17,1615.2,1615.2,1614.1,1614.1,3
GCQ12,2012-08-17 13:30,17,1614.2,1614.2,1614.2,1614.2,1
GCQ12,2012-08-20 05:00,20,1614,1614,1614,1614,1
GCQ12,2012-08-20 05:30,20,1614.5,1614.5,1614.5,1614.5,1
GCQ12,2012-08-20 08:00,20,1611.6,1611.6,1611.6,1611.6,1
GCQ12,2012-08-20 09:00,20,1615.5,1615.5,1615.5,1615.5,1
GCQ12,2012-08-20 09:30,20,1616.1,1616.1,1614.6,1614.8,21
GCQ12,2012-08-20 10:00,20,1614.7,1614.7,1614.5,1614.5,20
GCQ12,2012-08-20 10:30,20,1619.8,1619.8,1619.8,1619.8,1
GCQ12,2012-08-20 12:00,20,1619.6,1619.6,1619.6,1619.6,1
GCQ12,2012-08-20 14:00,20,1621.4,1621.4,1621,1621,2
GCQ12,2012-08-20 14:30,20,1621,1621,1620.6,1620.6,2
GCQ12,2012-08-20 22:30,21,1620,1620,1620,1620,2
GCQ12,2012-08-21 02:00,21,1623.4,1623.5,1623.4,1623.5,4
GCQ12,2012-08-21 04:00,21,1623.9,1623.9,1623.9,1623.9,1
GCQ12,2012-08-21 04:30,21,1623.2,1623.8,1623.2,1623.8,2
GCQ12,2012-08-21 05:00,21,1624.9,1624.9,1624.9,1624.9,1
GCQ12,2012-08-21 07:30,21,1634.6,1635.5,1634.6,1635.4,56
GCQ12,2012-08-21 08:00,21,1637,1637,1637,1637,1
GCQ12,2012-08-21 08:30,21,1637.1,1639,1637,1639,8
GCQ12,2012-08-21 09:00,21,1637.6,1637.8,1637.5,1637.5,3
GCQ12,2012-08-21 09:30,21,1637.4,1638,1637.4,1637.5,5
GCQ12,2012-08-21 10:30,21,1637.5,1637.5,1637.5,1637.5,1
GCQ12,2012-08-21 11:00,21,1636.7,1636.7,1636.7,1636.7,2
GCQ12,2012-08-21 11:30,21,1637.8,1637.8,1637.5,1637.5,30
GCQ12,2012-08-21 12:00,21,1639,1639,1639,1639,3
GCQ12,2012-08-21 13:30,21,1637.5,1637.5,1637.5,1637.5,3
GCQ12,2012-08-21 14:30,21,1636,1636.3,1636,1636.3,4
GCQ12,2012-08-21 21:00,22,1638.4,1638.4,1638.4,1638.4,1
GCQ12,2012-08-22 01:30,22,1639.7,1639.7,1639.7,1639.7,1
GCQ12,2012-08-22 04:30,22,1640.8,1640.8,1640.8,1640.8,2
GCQ12,2012-08-22 05:30,22,1641.7,1641.7,1641.7,1641.7,1
GCQ12,2012-08-22 07:00,22,1641.5,1641.5,1641.5,1641.5,1
GCQ12,2012-08-22 07:30,22,1637.6,1637.6,1637.6,1637.6,2
GCQ12,2012-08-22 08:30,22,1639.8,1639.8,1639.3,1639.3,4
GCQ12,2012-08-22 12:00,22,1638,1638,1638,1638,1
GCQ12,2012-08-22 12:30,22,1635,1635,1635,1635,1
GCQ12,2012-08-22 13:00,22,1648.1,1648.1,1648.1,1648.1,1
GCQ12,2012-08-22 13:30,22,1650,1650,1650,1650,1
GCQ12,2012-08-22 14:00,22,1653,1653.1,1653,1653.1,2
GCQ12,2012-08-22 20:30,23,1659.9,1660,1658.7,1658.7,18
GCQ12,2012-08-22 21:00,23,1658.7,1658.7,1658.7,1658.7,26
GCQ12,2012-08-23 01:00,23,1663.8,1663.8,1663.8,1663.8,1
GCQ12,2012-08-23 01:30,23,1663,1664,1663,1664,3
GCQ12,2012-08-23 02:00,23,1665.2,1665.2,1665.2,1665.2,2
GCQ12,2012-08-23 06:00,23,1659,1659,1659,1659,1
GCQ12,2012-08-23 07:00,23,1658,1658,1658,1658,2
GCQ12,2012-08-23 07:30,23,1662.9,1662.9,1662.9,1662.9,2
GCQ12,2012-08-23 08:30,23,1664.6,1664.6,1664.6,1664.6,1
GCQ12,2012-08-23 09:00,23,1668.4,1668.5,1668.4,1668.5,2
GCQ12,2012-08-23 09:30,23,1671.7,1671.7,1671.7,1671.7,1
GCQ12,2012-08-23 10:30,23,1670.7,1670.7,1670.7,1670.7,1
GCQ12,2012-08-23 11:00,23,1672.7,1672.7,1670.9,1670.9,2
GCQ12,2012-08-23 12:00,23,1669.2,1669.5,1669.2,1669.5,2
GCQ12,2012-08-23 13:00,23,1669.1,1669.1,1669.1,1669.1,1
GCQ12,2012-08-23 14:30,23,1669.4,1669.4,1669.4,1669.4,1
GCQ12,2012-08-23 15:30,23,1670,1670,1670,1670,1
GCQ12,2012-08-23 21:00,24,1665.8,1665.8,1665.8,1665.8,1
GCQ12,2012-08-24 01:00,24,1666.7,1666.7,1666.7,1666.7,1
GCQ12,2012-08-24 01:30,24,1662.4,1662.4,1662.2,1662.2,2
GCQ12,2012-08-24 07:00,24,1667,1667,1667,1667,1
GCQ12,2012-08-24 07:30,24,1666.7,1666.7,1666.7,1666.7,1
GCQ12,2012-08-24 08:00,24,1667.5,1668.2,1667.2,1667.2,3
GCQ12,2012-08-24 08:30,24,1667,1667,1667,1667,1
GCQ12,2012-08-24 11:30,24,1669.6,1669.6,1669.4,1669.4,6
GCQ12,2012-08-24 13:30,24,1669.2,1669.2,1669.2,1669.2,1
GCQ12,2012-08-24 14:30,24,1669,1669,1669,1669,1
GCQ12,2012-08-26 20:30,27,1674.9,1674.9,1674.8,1674.8,2
GCQ12,2012-08-27 05:00,27,1670.1,1670.1,1669.6,1669.6,2
GCQ12,2012-08-27 06:30,27,1668.1,1668.1,1667.7,1667.7,2
GCQ12,2012-08-27 09:00,27,1669.5,1669.5,1669.5,1669.5,1
GCQ12,2012-08-27 10:00,27,1669.4,1669.8,1669.4,1669.8,2
GCQ12,2012-08-27 10:30,27,1670.9,1670.9,1670.9,1670.9,1
GCQ12,2012-08-27 13:30,27,1668.4,1668.4,1668.4,1668.4,17
GCQ12,2012-08-27 14:30,27,1665.4,1665.4,1665.3,1665.3,4
GCQ12,2012-08-27 15:00,27,1663.9,1663.9,1663.9,1663.9,1
GCQ12,2012-08-27 20:30,28,1659.9,1660,1659.9,1660,2
GCQ12,2012-08-28 02:30,28,1659.2,1659.2,1659.2,1659.2,1
GCQ12,2012-08-28 06:30,28,1661.4,1661.5,1661.4,1661.5,5
GCQ12,2012-08-28 07:00,28,1664.2,1664.2,1663,1663,2
GCQ12,2012-08-28 08:00,28,1665.9,1665.9,1665.9,1665.9,1
GCQ12,2012-08-28 08:30,28,1665.1,1665.2,1664.7,1665.2,22
GCQ12,2012-08-28 10:30,28,1671,1671,1671,1671,6
GCQ12,2012-08-28 11:30,28,1669.2,1669.2,1669.2,1669.2,1
GCQ12,2012-08-28 15:30,28,1666.7,1666.7,1666.7,1666.7,2
GCQ12,2012-08-29 01:30,29,1667.2,1667.3,1667.2,1667.3,7
GCQ12,2012-08-29 02:00,29,1665.9,1665.9,1665.8,1665.8,2
GCQ12,2012-08-29 04:00,29,1665.2,1665.2,1665.2,1665.2,1