GCQ11,2011-03-07 01:00,7,1440.2,1441,1440.2,1441,6
GCQ11,2011-03-07 01:30,7,1440.9,1440.9,1440.9,1440.9,11
GCQ11,2011-03-07 02:00,7,1440.8,1440.8,1440.8,1440.8,2
GCQ11,2011-03-07 03:00,7,1440.7,1441,1440.7,1441,6
GCQ11,2011-03-07 04:30,7,1442.1,1442.2,1442.1,1442.2,20
GCQ11,2011-03-07 05:00,7,1444,1445,1444,1445,41
GCQ11,2011-03-07 06:00,7,1443.7,1443.7,1443.7,1443.7,1
GCQ11,2011-03-07 06:30,7,1447,1447,1447,1447,1
GCQ11,2011-03-07 07:30,7,1444.1,1444.1,1444.1,1444.1,1
GCQ11,2011-03-07 08:00,7,1439.7,1439.7,1439.5,1439.5,4
GCQ11,2011-03-07 08:30,7,1438,1438,1434.4,1437.8,37
GCQ11,2011-03-07 09:00,7,1439.6,1439.6,1439.6,1439.6,3
GCQ11,2011-03-07 09:30,7,1440.6,1443.8,1440.6,1443.8,20
GCQ11,2011-03-07 10:30,7,1434.2,1434.2,1434.2,1434.2,5
GCQ11,2011-03-07 11:30,7,1438,1438.9,1438,1438.9,6
GCQ11,2011-03-07 12:00,7,1437.1,1437.8,1436.3,1437,21
GCQ11,2011-03-07 14:00,7,1440.1,1440.1,1439.9,1439.9,2
GCQ11,2011-03-07 14:30,7,1436,1436,1436,1436,1
GCQ11,2011-03-08 00:00,8,1430,1430,1430,1430,1
GCQ11,2011-03-08 02:00,8,1429.7,1430.9,1429.7,1430.9,40
GCQ11,2011-03-08 04:00,8,1437.4,1437.4,1437.4,1437.4,10
GCQ11,2011-03-08 04:30,8,1438.9,1438.9,1438.8,1438.8,7
GCQ11,2011-03-08 08:00,8,1434.1,1434.5,1434.1,1434.5,2
GCQ11,2011-03-08 08:30,8,1428,1428,1428,1428,1
GCQ11,2011-03-08 09:30,8,1433,1433.1,1433,1433.1,7
GCQ11,2011-03-08 10:00,8,1433.3,1433.3,1433.3,1433.3,4
GCQ11,2011-03-08 10:30,8,1432.4,1432.4,1428.6,1428.6,22
GCQ11,2011-03-08 11:00,8,1428.9,1430,1428.9,1430,3
GCQ11,2011-03-08 11:30,8,1430.9,1430.9,1430.9,1430.9,4
GCQ11,2011-03-08 12:00,8,1431.4,1432.3,1430.2,1430.2,28
GCQ11,2011-03-08 12:30,8,1430.3,1430.4,1429,1429,6
GCQ11,2011-03-08 13:00,8,1431,1431,1431,1431,1
GCQ11,2011-03-08 13:30,8,1432,1432,1432,1432,1
GCQ11,2011-03-08 14:00,8,1433.1,1433.2,1433.1,1433.2,2
GCQ11,2011-03-08 15:30,8,1432,1432,1432,1432,3
GCQ11,2011-03-08 17:30,9,1433.5,1433.5,1433.5,1433.5,1
GCQ11,2011-03-08 23:30,9,1428.2,1428.2,1426.3,1426.3,3
GCQ11,2011-03-09 00:30,9,1430.4,1430.4,1430.4,1430.4,1
GCQ11,2011-03-09 01:30,9,1429.6,1429.6,1429.6,1429.6,5
GCQ11,2011-03-09 02:30,9,1428.9,1428.9,1428.9,1428.9,5
GCQ11,2011-03-09 03:30,9,1433.5,1433.5,1433.5,1433.5,5
GCQ11,2011-03-09 06:00,9,1437.7,1437.7,1437.2,1437.2,2
GCQ11,2011-03-09 09:00,9,1436.2,1436.2,1436.2,1436.2,1
GCQ11,2011-03-09 09:30,9,1436.5,1436.5,1435.2,1435.2,6
GCQ11,2011-03-09 10:30,9,1428.6,1431.6,1428.5,1431.6,16
GCQ11,2011-03-09 11:00,9,1431.6,1432,1430.4,1430.4,9
GCQ11,2011-03-09 12:00,9,1433.2,1433.2,1431.8,1432.7,32
GCQ11,2011-03-09 12:30,9,1433,1433,1432.7,1432.7,4
GCQ11,2011-03-09 13:00,9,1433.2,1433.2,1433.2,1433.2,1
GCQ11,2011-03-09 14:30,9,1432.4,1432.4,1432.4,1432.4,1
GCQ11,2011-03-09 19:30,10,1432.4,1432.4,1432.4,1432.4,1
GCQ11,2011-03-09 20:00,10,1431.9,1431.9,1431.9,1431.9,2
GCQ11,2011-03-10 00:00,10,1433,1433,1433,1433,5
GCQ11,2011-03-10 01:30,10,1433.9,1433.9,1433.9,1433.9,1
GCQ11,2011-03-10 02:00,10,1428.8,1428.8,1428.8,1428.8,5
GCQ11,2011-03-10 02:30,10,1430,1430.7,1430,1430.2,8
GCQ11,2011-03-10 03:30,10,1430.3,1430.3,1429.1,1429.1,7
GCQ11,2011-03-10 04:00,10,1425.5,1427.3,1425.5,1427.3,19
GCQ11,2011-03-10 04:30,10,1427.7,1427.7,1426.5,1426.9,6
GCQ11,2011-03-10 05:00,10,1427,1427.4,1426.8,1427.4,3
GCQ11,2011-03-10 05:30,10,1423.4,1423.4,1423.2,1423.3,13
GCQ11,2011-03-10 06:00,10,1421.5,1423.6,1420,1423.6,12
GCQ11,2011-03-10 06:30,10,1421.3,1421.5,1421.3,1421.5,2
GCQ11,2011-03-10 07:00,10,1421.3,1421.3,1420.5,1420.5,16
GCQ11,2011-03-10 07:30,10,1424.7,1424.7,1424.7,1424.7,1
GCQ11,2011-03-10 08:30,10,1418.5,1418.5,1414.6,1415.8,7
GCQ11,2011-03-10 09:00,10,1415.7,1416.6,1414.7,1416.6,12
GCQ11,2011-03-10 09:30,10,1416,1416,1407.7,1410.3,24
GCQ11,2011-03-10 10:00,10,1411.6,1411.6,1411.6,1411.6,1
GCQ11,2011-03-10 10:30,10,1410.4,1410.4,1407,1408.5,9
GCQ11,2011-03-10 11:00,10,1409.4,1409.4,1408,1408,10
GCQ11,2011-03-10 11:30,10,1408.7,1408.7,1408.7,1408.7,3
GCQ11,2011-03-10 12:00,10,1412.2,1415.9,1411.8,1415.6,23
GCQ11,2011-03-10 12:30,10,1417.6,1417.6,1415.9,1415.9,4
GCQ11,2011-03-10 13:00,10,1415.3,1415.3,1415.3,1415.3,1
GCQ11,2011-03-10 13:30,10,1416.2,1416.6,1416.1,1416.4,7
GCQ11,2011-03-10 14:00,10,1416.4,1416.4,1416.4,1416.4,1
GCQ11,2011-03-10 14:30,10,1413.5,1413.5,1413.5,1413.5,1
GCQ11,2011-03-10 17:30,11,1415,1415,1414.8,1414.8,3
GCQ11,2011-03-10 18:30,11,1417,1417,1417,1417,1
GCQ11,2011-03-10 19:00,11,1417.1,1417.1,1417.1,1417.1,1
GCQ11,2011-03-10 19:30,11,1417.7,1417.7,1417.7,1417.7,1
GCQ11,2011-03-10 20:00,11,1418.9,1419.3,1418.8,1419.3,3
GCQ11,2011-03-10 20:30,11,1420.1,1420.3,1420.1,1420.3,2
GCQ11,2011-03-10 22:30,11,1418.3,1418.3,1418.3,1418.3,1
GCQ11,2011-03-10 23:30,11,1416.6,1416.6,1416.6,1416.6,1
GCQ11,2011-03-11 00:00,11,1416.9,1416.9,1416.9,1416.9,2
GCQ11,2011-03-11 01:00,11,1417.3,1417.5,1417.3,1417.5,2
GCQ11,2011-03-11 01:30,11,1420,1420.3,1420,1420.3,6
GCQ11,2011-03-11 02:00,11,1418.8,1418.8,1418.7,1418.8,3
GCQ11,2011-03-11 02:30,11,1420.1,1420.1,1418.8,1418.8,8
GCQ11,2011-03-11 03:30,11,1417.5,1417.5,1412.5,1412.5,4
GCQ11,2011-03-11 04:30,11,1413.2,1413.2,1412.6,1412.7,6
GCQ11,2011-03-11 05:00,11,1412.2,1412.2,1412.2,1412.2,1
GCQ11,2011-03-11 05:30,11,1408.2,1408.2,1407.9,1407.9,2
GCQ11,2011-03-11 06:30,11,1413.7,1416,1412.7,1416,4
GCQ11,2011-03-11 07:00,11,1416.8,1417,1413.8,1413.8,10
GCQ11,2011-03-11 07:30,11,1416.4,1416.4,1416.1,1416.1,2
GCQ11,2011-03-11 08:00,11,1410.5,1410.5,1410.5,1410.5,1
GCQ11,2011-03-11 08:30,11,1410.4,1412.5,1410.4,1412.5,10
GCQ11,2011-03-11 09:00,11,1413.7,1418,1413.7,1418,3
GCQ11,2011-03-11 09:30,11,1417,1418,1415.8,1415.8,9
GCQ11,2011-03-11 10:00,11,1417.8,1418.5,1417.8,1418.5,3
GCQ11,2011-03-11 10:30,11,1418.6,1420.5,1417.4,1420.5,11
GCQ11,2011-03-11 11:00,11,1424.7,1425.5,1424.2,1424.2,4
GCQ11,2011-03-11 11:30,11,1423.2,1423.2,1423.2,1423.2,2
GCQ11,2011-03-11 12:00,11,1422.1,1424.9,1422.1,1424.8,20
GCQ11,2011-03-11 12:30,11,1424.2,1427.2,1424.2,1426.4,18
GCQ11,2011-03-11 14:00,11,1423.5,1423.5,1423.5,1423.5,1
GCQ11,2011-03-11 14:30,11,1422.4,1422.4,1422.4,1422.4,2
GCQ11,2011-03-11 15:00,11,1420.5,1420.5,1420.5,1420.5,1
GCQ11,2011-03-13 17:00,14,1431.3,1431.3,1431.3,1431.3,5
GCQ11,2011-03-13 21:00,14,1423.1,1423.1,1423.1,1423.1,1
GCQ11,2011-03-14 02:00,14,1430.2,1430.2,1430.2,1430.2,1
GCQ11,2011-03-14 03:30,14,1427.1,1428,1427.1,1428,6
GCQ11,2011-03-14 05:30,14,1426.2,1426.2,1426.2,1426.2,3
GCQ11,2011-03-14 06:00,14,1428.5,1428.5,1428.5,1428.5,5
GCQ11,2011-03-14 06:30,14,1430.8,1430.9,1430.6,1430.7,6
GCQ11,2011-03-14 07:30,14,1428.6,1428.7,1428.6,1428.7,5
GCQ11,2011-03-14 08:30,14,1431.1,1433.4,1431.1,1432.8,4
GCQ11,2011-03-14 09:00,14,1432.6,1432.6,1432.6,1432.6,1
GCQ11,2011-03-14 09:30,14,1424.9,1424.9,1424.9,1424.9,13
GCQ11,2011-03-14 10:00,14,1424.4,1427.1,1424.4,1427.1,9
GCQ11,2011-03-14 10:30,14,1426.8,1426.8,1426.8,1426.8,4
GCQ11,2011-03-14 11:00,14,1428.8,1428.8,1428.8,1428.8,1
GCQ11,2011-03-14 11:30,14,1428.8,1428.8,1428.8,1428.8,2
GCQ11,2011-03-14 12:00,14,1427.1,1428,1426.9,1428,32
GCQ11,2011-03-14 12:30,14,1427.8,1428.3,1427.8,1428.3,63
GCQ11,2011-03-14 13:00,14,1427.7,1427.7,1427.7,1427.7,1
GCQ11,2011-03-14 14:30,14,1427,1427,1427,1427,1
GCQ11,2011-03-14 16:00,14,1430.8,1430.8,1430.8,1430.8,5
GCQ11,2011-03-14 18:30,15,1429.3,1429.5,1429.3,1429.5,8
GCQ11,2011-03-14 19:00,15,1428.4,1428.4,1427.4,1427.4,9
GCQ11,2011-03-14 21:30,15,1421.7,1422.2,1421.7,1422.2,6
GCQ11,2011-03-14 22:30,15,1417.3,1417.3,1417.3,1417.3,2
GCQ11,2011-03-14 23:00,15,1414.5,1415.6,1412.6,1415.6,9
GCQ11,2011-03-14 23:30,15,1415.8,1415.8,1414,1415.3,3
GCQ11,2011-03-15 00:00,15,1416.7,1417.7,1416.7,1417.7,2
GCQ11,2011-03-15 00:30,15,1417.7,1417.7,1417.7,1417.7,2
GCQ11,2011-03-15 01:30,15,1420,1420,1420,1420,1
GCQ11,2011-03-15 02:00,15,1418.3,1418.3,1418.3,1418.3,1
GCQ11,2011-03-15 03:00,15,1419,1419,1417.5,1418.1,63
GCQ11,2011-03-15 03:30,15,1418,1419.2,1415.9,1416.1,228
GCQ11,2011-03-15 04:00,15,1416.1,1416.2,1409.8,1410.8,230
GCQ11,2011-03-15 04:30,15,1410.6,1412.5,1409.4,1409.5,229
GCQ11,2011-03-15 05:00,15,1409.4,1410.1,1408.4,1408.4,234
GCQ11,2011-03-15 05:30,15,1408.7,1410.4,1407.6,1409.2,230
GCQ11,2011-03-15 06:00,15,1409.2,1409.5,1409.1,1409.5,10
GCQ11,2011-03-15 06:30,15,1403.7,1403.7,1400,1400.3,34
GCQ11,2011-03-15 07:00,15,1399,1400.4,1394,1394,29
GCQ11,2011-03-15 07:30,15,1391,1391.1,1390.7,1390.7,21
GCQ11,2011-03-15 08:00,15,1394,1394,1391,1391,8
GCQ11,2011-03-15 08:30,15,1393,1398.5,1393,1397.1,5
GCQ11,2011-03-15 09:00,15,1400,1401,1397.3,1401,11
GCQ11,2011-03-15 09:30,15,1400.5,1402.3,1400.5,1402.3,8
GCQ11,2011-03-15 10:00,15,1404.2,1406.4,1398.6,1398.6,16
GCQ11,2011-03-15 10:30,15,1395.5,1396.5,1395.5,1396.5,2
GCQ11,2011-03-15 11:00,15,1399.6,1399.6,1399.6,1399.6,1
GCQ11,2011-03-15 11:30,15,1398.4,1398.4,1398.4,1398.4,1
GCQ11,2011-03-15 12:00,15,1394.9,1396.2,1394.5,1395.5,44
GCQ11,2011-03-15 12:30,15,1395.7,1395.7,1395.5,1395.5,6
GCQ11,2011-03-15 13:00,15,1395.6,1396.5,1395.6,1396.5,6
GCQ11,2011-03-15 14:30,15,1399.8,1400.5,1399.8,1400.5,7
GCQ11,2011-03-15 15:00,15,1399.9,1399.9,1399.6,1399.6,7
GCQ11,2011-03-15 19:00,16,1400.5,1400.5,1400.5,1400.5,1
GCQ11,2011-03-15 21:00,16,1401.9,1401.9,1400,1400,3
GCQ11,2011-03-15 21:30,16,1399.6,1399.6,1399.6,1399.6,1
GCQ11,2011-03-16 00:00,16,1400.2,1400.2,1400.2,1400.2,1
GCQ11,2011-03-16 00:30,16,1400.4,1400.4,1400.4,1400.4,1
GCQ11,2011-03-16 01:00,16,1401.1,1401.1,1401.1,1401.1,1
GCQ11,2011-03-16 01:30,16,1403.6,1403.6,1403.6,1403.6,1
GCQ11,2011-03-16 02:00,16,1404.5,1404.5,1404.5,1404.5,1
GCQ11,2011-03-16 03:00,16,1402.7,1403.6,1402.7,1403.6,6
GCQ11,2011-03-16 03:30,16,1402.6,1402.6,1402.6,1402.6,1
GCQ11,2011-03-16 04:00,16,1403.1,1403.1,1403.1,1403.1,1
GCQ11,2011-03-16 05:00,16,1401.4,1401.4,1400,1400,5
GCQ11,2011-03-16 06:00,16,1403.3,1403.4,1403.3,1403.4,4
GCQ11,2011-03-16 06:30,16,1404,1405.3,1404,1405.2,22
GCQ11,2011-03-16 07:00,16,1407.3,1407.3,1406.2,1406.2,3
GCQ11,2011-03-16 07:30,16,1406.4,1406.4,1404.2,1404.4,89
GCQ11,2011-03-16 08:00,16,1405.3,1406.6,1403,1403,4
GCQ11,2011-03-16 09:00,16,1407.5,1407.5,1406.4,1406.4,2
GCQ11,2011-03-16 09:30,16,1407,1408.1,1406.6,1407.1,17
GCQ11,2011-03-16 10:00,16,1403.9,1404.7,1402.5,1404.7,3
GCQ11,2011-03-16 10:30,16,1406.3,1406.3,1405.8,1405.8,2
GCQ11,2011-03-16 11:00,16,1404.2,1404.2,1400.1,1400.1,4
GCQ11,2011-03-16 12:00,16,1401.4,1401.4,1398.1,1398.7,20
GCQ11,2011-03-16 12:30,16,1397.5,1397.5,1397.5,1397.5,1
GCQ11,2011-03-16 13:00,16,1395.2,1398.7,1395.2,1398.7,5
GCQ11,2011-03-16 13:30,16,1399.8,1399.8,1399.8,1399.8,1
GCQ11,2011-03-16 14:00,16,1399.4,1399.4,1399.4,1399.4,1
GCQ11,2011-03-16 14:30,16,1399.6,1400.5,1399.6,1400,3
GCQ11,2011-03-16 16:00,16,1402.1,1402.2,1401.7,1401.7,4
GCQ11,2011-03-16 17:00,17,1395,1395,1395,1395,1
GCQ11,2011-03-16 18:30,17,1390,1390.4,1389.8,1390.4,5
GCQ11,2011-03-16 19:00,17,1391.2,1391.2,1391.2,1391.2,1
GCQ11,2011-03-16 19:30,17,1396,1396,1396,1396,2
GCQ11,2011-03-16 20:30,17,1393,1393.8,1393,1393.8,2
GCQ11,2011-03-16 22:00,17,1394.3,1394.3,1394.3,1394.3,2
GCQ11,2011-03-16 23:00,17,1395.2,1395.2,1395.1,1395.1,4
GCQ11,2011-03-16 23:30,17,1395,1395,1395,1395,1
GCQ11,2011-03-17 01:00,17,1396.6,1396.6,1396.6,1396.6,1
GCQ11,2011-03-17 01:30,17,1396.6,1396.9,1396.3,1396.3,5
GCQ11,2011-03-17 02:00,17,1397.3,1398.5,1397.3,1398.5,2
GCQ11,2011-03-17 02:30,17,1400,1400.5,1400,1400.5,2
GCQ11,2011-03-17 03:00,17,1399.3,1399.3,1399.3,1399.3,1
GCQ11,2011-03-17 04:00,17,1400.3,1400.8,1400.3,1400.8,2
GCQ11,2011-03-17 04:30,17,1404.4,1404.4,1404.4,1404.4,1
GCQ11,2011-03-17 05:30,17,1404.7,1404.7,1404.7,1404.7,1
GCQ11,2011-03-17 06:00,17,1402.2,1402.2,1402.2,1402.2,3
GCQ11,2011-03-17 07:00,17,1405.7,1405.7,1405.7,1405.7,1
GCQ11,2011-03-17 07:30,17,1401.7,1401.7,1401.7,1401.7,5
GCQ11,2011-03-17 08:30,17,1399.9,1402.9,1399.8,1402.9,50
GCQ11,2011-03-17 09:00,17,1407,1407,1407,1407,2
GCQ11,2011-03-17 09:30,17,1405.3,1405.3,1404.2,1404.2,7
GCQ11,2011-03-17 10:00,17,1407.7,1407.7,1404.3,1404.3,7
GCQ11,2011-03-17 10:30,17,1405,1405,1405,1405,1
GCQ11,2011-03-17 11:30,17,1404.3,1404.3,1404.2,1404.2,3
GCQ11,2011-03-17 12:00,17,1404.9,1407.1,1404.9,1407,20
GCQ11,2011-03-17 12:30,17,1406.8,1406.8,1406.8,1406.8,3
GCQ11,2011-03-17 13:00,17,1406.3,1406.6,1406.3,1406.6,2
GCQ11,2011-03-17 14:00,17,1406.4,1406.4,1405.8,1406.3,28
GCQ11,2011-03-17 14:30,17,1406.5,1407.8,1406.3,1406.3,10
GCQ11,2011-03-17 17:30,18,1411,1411.6,1411,1411.6,2
GCQ11,2011-03-17 19:00,18,1414,1414.5,1413.5,1413.5,3
GCQ11,2011-03-17 20:30,18,1411,1411.4,1411,1411.4,2
GCQ11,2011-03-17 21:00,18,1412.7,1412.7,1412.7,1412.7,1
GCQ11,2011-03-17 21:30,18,1412.2,1412.2,1412.1,1412.1,2
GCQ11,2011-03-17 23:00,18,1412.7,1412.7,1412.7,1412.7,1
GCQ11,2011-03-18 01:00,18,1414.8,1414.8,1414.5,1414.5,2
GCQ11,2011-03-18 01:30,18,1415.3,1416.1,1415.3,1415.9,7
GCQ11,2011-03-18 02:30,18,1416.4,1416.4,1416,1416.4,4
GCQ11,2011-03-18 03:00,18,1417.3,1417.3,1417.3,1417.3,1
GCQ11,2011-03-18 03:30,18,1418.1,1418.1,1418.1,1418.1,1
GCQ11,2011-03-18 05:00,18,1418.4,1418.6,1418.4,1418.6,2
GCQ11,2011-03-18 05:30,18,1418.2,1418.7,1418.2,1418.3,3
GCQ11,2011-03-18 06:00,18,1418.9,1418.9,1418.9,1418.9,1
GCQ11,2011-03-18 06:30,18,1420.3,1421.8,1420.3,1421.3,5
GCQ11,2011-03-18 07:00,18,1424.4,1424.4,1424.4,1424.4,1
GCQ11,2011-03-18 07:30,18,1425.6,1425.6,1420,1420.2,14
GCQ11,2011-03-18 08:00,18,1420.3,1421.2,1418.2,1418.2,9
GCQ11,2011-03-18 08:30,18,1420.5,1420.5,1420.3,1420.3,2
GCQ11,2011-03-18 09:00,18,1421.8,1423.2,1421.8,1423.2,3
GCQ11,2011-03-18 09:30,18,1425.8,1425.8,1423.5,1423.5,11
GCQ11,2011-03-18 10:30,18,1423.5,1423.9,1422.9,1422.9,3
GCQ11,2011-03-18 11:30,18,1421,1421.4,1421,1421.4,5
GCQ11,2011-03-18 12:00,18,1420.2,1420.2,1416.7,1419.5,143
GCQ11,2011-03-18 12:30,18,1419.1,1420.1,1418.4,1419.8,114
GCQ11,2011-03-18 13:00,18,1420.7,1420.7,1420.7,1420.7,1
GCQ11,2011-03-18 13:30,18,1421,1421.3,1421,1421.3,2
GCQ11,2011-03-18 14:00,18,1419.9,1420.3,1419.9,1420.2,3
GCQ11,2011-03-18 14:30,18,1421,1421.5,1421,1421.5,2
GCQ11,2011-03-18 15:00,18,1420.6,1421.8,1420.6,1421.8,2
GCQ11,2011-03-20 17:00,21,1427,1428.9,1427,1428.9,16
GCQ11,2011-03-20 19:00,21,1429.1,1429.1,1429.1,1429.1,1
GCQ11,2011-03-20 20:00,21,1431,1431,1431,1431,5
GCQ11,2011-03-20 21:00,21,1431.2,1431.2,1431.2,1431.2,1
GCQ11,2011-03-21 01:30,21,1430.2,1430.6,1430.2,1430.4,7
GCQ11,2011-03-21 03:00,21,1428.8,1429.1,1428.6,1428.7,5
GCQ11,2011-03-21 05:00,21,1429.9,1429.9,1429.9,1429.9,1
GCQ11,2011-03-21 05:30,21,1430.9,1430.9,1430.9,1430.9,2
GCQ11,2011-03-21 06:00,21,1432,1432,1432,1432,1
GCQ11,2011-03-21 06:30,21,1434,1434,1434,1434,1
GCQ11,2011-03-21 08:00,21,1433.7,1433.7,1433.7,1433.7,3
GCQ11,2011-03-21 08:30,21,1432,1432.1,1431.7,1432.1,3
GCQ11,2011-03-21 09:00,21,1434.1,1434.1,1434.1,1434.1,5
GCQ11,2011-03-21 09:30,21,1433.4,1433.4,1432.2,1432.2,4
GCQ11,2011-03-21 10:00,21,1435,1436.6,1435,1435.9,53
GCQ11,2011-03-21 10:30,21,1433.8,1433.8,1433.8,1433.8,2
GCQ11,2011-03-21 11:00,21,1435.8,1435.8,1435.1,1435.1,5
GCQ11,2011-03-21 11:30,21,1434.9,1434.9,1431.7,1431.7,20
GCQ11,2011-03-21 12:00,21,1428.5,1429.7,1428.4,1429.7,205
GCQ11,2011-03-21 12:30,21,1429.7,1430.1,1429,1430.1,68
GCQ11,2011-03-21 13:00,21,1429.9,1429.9,1429.9,1429.9,1
GCQ11,2011-03-21 13:30,21,1430.6,1430.6,1430.6,1430.6,1
GCQ11,2011-03-21 14:00,21,1430.2,1430.4,1430.2,1430.3,6
GCQ11,2011-03-21 14:30,21,1431.4,1431.4,1429.9,1429.9,4
GCQ11,2011-03-21 15:00,21,1429.8,1429.8,1429,1429,6
GCQ11,2011-03-21 16:00,21,1430.1,1430.1,1430.1,1430.1,3
GCQ11,2011-03-21 19:30,22,1430.7,1431.8,1430.7,1431.8,2
GCQ11,2011-03-21 21:30,22,1433.3,1433.3,1433.3,1433.3,1
GCQ11,2011-03-22 01:30,22,1430.5,1430.5,1430.5,1430.5,1
GCQ11,2011-03-22 02:00,22,1431.5,1431.6,1431.5,1431.6,4
GCQ11,2011-03-22 05:30,22,1429.2,1429.2,1427.2,1427.2,4
GCQ11,2011-03-22 06:00,22,1427.6,1427.6,1427.6,1427.6,1
GCQ11,2011-03-22 07:00,22,1427.8,1427.8,1427.5,1427.5,3
GCQ11,2011-03-22 07:30,22,1425,1426.2,1424.5,1424.5,9
GCQ11,2011-03-22 08:00,22,1422.4,1425.8,1422.4,1425.8,8
GCQ11,2011-03-22 08:30,22,1427.6,1427.6,1426.3,1426.3,5
GCQ11,2011-03-22 09:00,22,1428,1430,1428,1430,18
GCQ11,2011-03-22 09:30,22,1430.6,1431,1428.8,1430.2,12
GCQ11,2011-03-22 10:00,22,1429.1,1429.4,1428.3,1428.3,4
GCQ11,2011-03-22 10:30,22,1427.6,1429.3,1427.6,1428.8,10
GCQ11,2011-03-22 11:00,22,1429.4,1430,1429,1430,5
GCQ11,2011-03-22 11:30,22,1430.6,1430.6,1427.7,1427.7,7
GCQ11,2011-03-22 12:00,22,1427.3,1431,1426.7,1430.5,102
GCQ11,2011-03-22 12:30,22,1430.5,1431.2,1430.5,1431.2,4
GCQ11,2011-03-22 13:00,22,1428.9,1428.9,1427.9,1428,3
GCQ11,2011-03-22 13:30,22,1429.2,1429.2,1429.2,1429.2,1
GCQ11,2011-03-22 14:00,22,1429.4,1429.4,1429.4,1429.4,1
GCQ11,2011-03-22 14:30,22,1429.4,1429.7,1429.4,1429.7,3
GCQ11,2011-03-22 15:00,22,1429.3,1429.3,1429.3,1429.3,1
GCQ11,2011-03-22 16:00,22,1431.1,1431.1,1431.1,1431.1,3
GCQ11,2011-03-22 17:30,23,1431.4,1431.4,1431.4,1431.4,3
GCQ11,2011-03-22 18:30,23,1431.1,1431.1,1431.1,1431.1,1
GCQ11,2011-03-22 19:30,23,1430.1,1430.1,1430.1,1430.1,1
GCQ11,2011-03-23 02:00,23,1432.5,1432.5,1432.5,1432.5,1
GCQ11,2011-03-23 02:30,23,1430.5,1430.5,1430.5,1430.5,1
GCQ11,2011-03-23 03:00,23,1431.3,1431.3,1431.3,1431.3,1
GCQ11,2011-03-23 03:30,23,1432.5,1434.3,1432.5,1434.3,6
GCQ11,2011-03-23 04:00,23,1434,1434,1434,1434,1
GCQ11,2011-03-23 04:30,23,1435,1435.1,1435,1435,11
GCQ11,2011-03-23 05:00,23,1434.1,1434.1,1434.1,1434.1,1
GCQ11,2011-03-23 05:30,23,1436.5,1437,1436.3,1437,45
GCQ11,2011-03-23 06:00,23,1435.6,1435.6,1435.6,1435.6,1
GCQ11,2011-03-23 06:30,23,1436.2,1436.2,1436.2,1436.2,1
GCQ11,2011-03-23 07:30,23,1436.2,1436.2,1436.2,1436.2,1
GCQ11,2011-03-23 08:00,23,1433.9,1433.9,1433.9,1433.9,25
GCQ11,2011-03-23 08:30,23,1434.5,1436,1434.5,1436,3
GCQ11,2011-03-23 09:00,23,1440,1441.2,1439.7,1441.2,25
GCQ11,2011-03-23 09:30,23,1442.9,1443.7,1442.4,1442.4,12
GCQ11,2011-03-23 10:00,23,1443.1,1443.2,1442.3,1442.4,17
GCQ11,2011-03-23 10:30,23,1443.2,1443.2,1441.8,1441.8,4
GCQ11,2011-03-23 11:00,23,1442.5,1442.5,1441.2,1441.6,5
GCQ11,2011-03-23 11:30,23,1441.8,1442.6,1441.5,1441.5,5
GCQ11,2011-03-23 12:00,23,1441.7,1441.7,1440.8,1440.9,34
GCQ11,2011-03-23 13:00,23,1440.7,1440.7,1440.7,1440.7,1
GCQ11,2011-03-23 13:30,23,1441.4,1441.8,1441.2,1441.8,12
GCQ11,2011-03-23 14:00,23,1442,1442.9,1442,1442.7,24
GCQ11,2011-03-23 15:00,23,1441.2,1441.2,1441,1441,2
GCQ11,2011-03-23 16:00,23,1441,1441,1441,1441,6
GCQ11,2011-03-23 17:30,24,1441.2,1441.2,1441.2,1441.2,6
GCQ11,2011-03-23 18:00,24,1441.1,1441.1,1441.1,1441.1,1
GCQ11,2011-03-23 19:30,24,1440.4,1440.4,1440.4,1440.4,1
GCQ11,2011-03-23 20:30,24,1440.4,1440.4,1440.4,1440.4,1
GCQ11,2011-03-23 23:00,24,1441.1,1441.1,1440.8,1440.9,4
GCQ11,2011-03-23 23:30,24,1441.1,1441.1,1441.1,1441.1,1
GCQ11,2011-03-24 00:00,24,1441.3,1441.6,1441.3,1441.5,5
GCQ11,2011-03-24 00:30,24,1441.4,1441.4,1441.4,1441.4,2
GCQ11,2011-03-24 01:00,24,1441.1,1441.1,1440.9,1440.9,3
GCQ11,2011-03-24 01:30,24,1440.6,1440.6,1440.6,1440.6,1
GCQ11,2011-03-24 02:00,24,1439.9,1439.9,1439.9,1439.9,2
GCQ11,2011-03-24 02:30,24,1439.3,1439.3,1439.1,1439.1,2
GCQ11,2011-03-24 04:00,24,1443.5,1443.5,1443,1443.1,7
GCQ11,2011-03-24 04:30,24,1443.1,1443.1,1442.9,1442.9,2
GCQ11,2011-03-24 05:00,24,1444.7,1444.7,1444.7,1444.7,1
GCQ11,2011-03-24 05:30,24,1444,1445.3,1444,1445.3,15
GCQ11,2011-03-24 06:30,24,1443.8,1443.8,1441.9,1443.1,19
GCQ11,2011-03-24 07:00,24,1442,1442,1439.6,1442,10
GCQ11,2011-03-24 07:30,24,1441.7,1441.7,1440.4,1440.7,4
GCQ11,2011-03-24 08:00,24,1442,1443.1,1441.1,1441.1,4
GCQ11,2011-03-24 08:30,24,1441.9,1443.9,1441.9,1443.9,9
GCQ11,2011-03-24 09:00,24,1443.8,1443.8,1441.2,1441.2,3
GCQ11,2011-03-24 09:30,24,1445.3,1451.1,1445.3,1449,15
GCQ11,2011-03-24 10:00,24,1450.1,1450.2,1449.5,1449.5,8
GCQ11,2011-03-24 10:30,24,1449.6,1449.7,1449.4,1449.5,16
GCQ11,2011-03-24 11:00,24,1449.9,1449.9,1449.5,1449.5,5
GCQ11,2011-03-24 11:30,24,1449.5,1449.5,1440.7,1440.8,30
GCQ11,2011-03-24 12:00,24,1440,1442.6,1434.4,1438,95
GCQ11,2011-03-24 12:30,24,1437.8,1438.8,1434,1435.7,14
GCQ11,2011-03-24 13:00,24,1436.4,1436.4,1435.1,1435.1,5
GCQ11,2011-03-24 13:30,24,1435.8,1437.1,1435.8,1437.1,3
GCQ11,2011-03-24 14:00,24,1432.8,1432.8,1428,1428.2,46
GCQ11,2011-03-24 14:30,24,1427.7,1430.8,1427.7,1430.8,6
GCQ11,2011-03-24 15:30,24,1432.5,1432.5,1432.5,1432.5,1
GCQ11,2011-03-24 16:00,24,1433.2,1433.2,1433.2,1433.2,5
GCQ11,2011-03-24 17:00,25,1435,1435,1435,1435,3
GCQ11,2011-03-24 17:30,25,1434.4,1434.4,1434.4,1434.4,5
GCQ11,2011-03-24 19:00,25,1435.3,1435.4,1435.3,1435.4,5
GCQ11,2011-03-24 19:30,25,1436.1,1436.1,1436.1,1436.1,1
GCQ11,2011-03-24 20:30,25,1436.1,1436.1,1436.1,1436.1,1
GCQ11,2011-03-24 21:00,25,1435.4,1435.5,1435.3,1435.4,4
GCQ11,2011-03-24 22:30,25,1436.9,1437.4,1436.9,1437.4,2
GCQ11,2011-03-25 00:30,25,1436.6,1436.6,1436.6,1436.6,1
GCQ11,2011-03-25 01:00,25,1437.5,1437.5,1437.5,1437.5,1
GCQ11,2011-03-25 01:30,25,1436.5,1437.1,1436.5,1437.1,2
GCQ11,2011-03-25 02:00,25,1437.4,1437.4,1437.4,1437.4,1
GCQ11,2011-03-25 02:30,25,1438.2,1438.2,1438.1,1438.1,2
GCQ11,2011-03-25 03:00,25,1437.9,1437.9,1435.9,1436.3,24
GCQ11,2011-03-25 03:30,25,1436.4,1437.8,1436.4,1437.8,3
GCQ11,2011-03-25 04:00,25,1436.2,1436.2,1436,1436.2,4
GCQ11,2011-03-25 04:30,25,1436.5,1437.1,1436.5,1437.1,21
GCQ11,2011-03-25 05:00,25,1437.1,1437.4,1437.1,1437.4,20
GCQ11,2011-03-25 06:00,25,1436.6,1440,1436.6,1439.4,24
GCQ11,2011-03-25 06:30,25,1439.8,1439.9,1438.5,1439.7,10
GCQ11,2011-03-25 07:00,25,1440.1,1440.1,1438.4,1438.9,6
GCQ11,2011-03-25 07:30,25,1438.2,1438.2,1438.2,1438.2,1
GCQ11,2011-03-25 08:30,25,1434.5,1435.8,1434,1435.8,3
GCQ11,2011-03-25 09:00,25,1439,1439,1438,1438,4
GCQ11,2011-03-25 09:30,25,1440,1441,1438.5,1439.8,19
GCQ11,2011-03-25 10:00,25,1439,1439.3,1436.7,1436.7,26
GCQ11,2011-03-25 10:30,25,1435.8,1436.5,1435,1436.2,13
GCQ11,2011-03-25 11:00,25,1438.1,1438.1,1432.6,1433,21
GCQ11,2011-03-25 11:30,25,1430,1430,1425,1429.5,46
GCQ11,2011-03-25 12:00,25,1429.8,1430.4,1428,1429.3,61
GCQ11,2011-03-25 12:30,25,1429.7,1431.5,1429.7,1431.5,7
GCQ11,2011-03-25 13:00,25,1430.3,1433.2,1430.3,1431.8,5
GCQ11,2011-03-25 13:30,25,1430.5,1431.9,1430.5,1431.9,3
GCQ11,2011-03-25 14:00,25,1431.1,1431.1,1431.1,1431.1,6
GCQ11,2011-03-25 14:30,25,1431,1431,1430.5,1430.5,12
GCQ11,2011-03-25 15:00,25,1430.7,1430.7,1430.7,1430.7,1
GCQ11,2011-03-25 15:30,25,1431.8,1433.1,1431.8,1433.1,7
GCQ11,2011-03-27 18:00,28,1429,1429,1429,1429,1
GCQ11,2011-03-27 19:00,28,1427.9,1428.1,1427.9,1428.1,3
GCQ11,2011-03-27 19:30,28,1428.3,1428.9,1428.3,1428.9,2
GCQ11,2011-03-27 21:30,28,1429.6,1429.6,1429.6,1429.6,1
GCQ11,2011-03-27 22:00,28,1429.6,1429.6,1429.6,1429.6,1
GCQ11,2011-03-28 00:00,28,1427.8,1427.8,1427.8,1427.8,1
GCQ11,2011-03-28 01:30,28,1426,1426,1425.6,1425.6,6
GCQ11,2011-03-28 02:00,28,1425.1,1425.1,1420.4,1421.6,75
GCQ11,2011-03-28 02:30,28,1418.9,1422.1,1418.8,1422.1,21
GCQ11,2011-03-28 03:00,28,1421.8,1421.8,1420.2,1420.2,7
GCQ11,2011-03-28 03:30,28,1421.3,1421.3,1421.3,1421.3,1
GCQ11,2011-03-28 04:00,28,1421.1,1422.7,1420.8,1422.7,23
GCQ11,2011-03-28 04:30,28,1422.8,1423,1422.7,1422.7,20
GCQ11,2011-03-28 05:00,28,1421.2,1421.2,1417.8,1417.8,14
GCQ11,2011-03-28 05:30,28,1417.7,1418.5,1417.7,1418.5,9
GCQ11,2011-03-28 06:00,28,1419.5,1419.5,1419.5,1419.5,1
GCQ11,2011-03-28 06:30,28,1417.9,1417.9,1415,1415.2,27
GCQ11,2011-03-28 07:00,28,1416.1,1416.1,1413.5,1413.5,3
GCQ11,2011-03-28 07:30,28,1417.1,1417.2,1415.5,1416.5,50
GCQ11,2011-03-28 08:00,28,1416.1,1416.1,1414.3,1416,16
GCQ11,2011-03-28 08:30,28,1418.8,1420,1418.2,1420,13
GCQ11,2011-03-28 09:00,28,1419.5,1420.4,1418.5,1420.4,25
GCQ11,2011-03-28 09:30,28,1421.8,1422.7,1419,1419.6,39
GCQ11,2011-03-28 10:00,28,1420.3,1420.5,1420.3,1420.5,2
GCQ11,2011-03-28 10:30,28,1423.2,1425.7,1423,1425.7,12
GCQ11,2011-03-28 11:00,28,1425.2,1425.6,1425.2,1425.6,12
GCQ11,2011-03-28 11:30,28,1425,1425,1424,1424,32
GCQ11,2011-03-28 12:00,28,1423.7,1424.3,1422.8,1423,21
GCQ11,2011-03-28 12:30,28,1422.8,1423.5,1422.7,1423.5,14
GCQ11,2011-03-28 13:00,28,1422.4,1422.4,1422.4,1422.4,22
GCQ11,2011-03-28 13:30,28,1422.4,1422.6,1421.4,1421.4,29
GCQ11,2011-03-28 14:00,28,1422.3,1422.3,1422.3,1422.3,1
GCQ11,2011-03-28 14:30,28,1422.3,1422.3,1422.3,1422.3,5
GCQ11,2011-03-28 15:00,28,1423,1423,1423,1423,1
GCQ11,2011-03-28 16:00,28,1423.7,1423.7,1423.7,1423.7,3
GCQ11,2011-03-28 17:30,29,1424,1424,1423.4,1423.4,4
GCQ11,2011-03-28 19:30,29,1421.5,1422.2,1421.5,1422.2,8
GCQ11,2011-03-29 00:30,29,1423.3,1423.3,1423.2,1423.3,5
GCQ11,2011-03-29 02:00,29,1422.3,1422.3,1422.3,1422.3,10
GCQ11,2011-03-29 02:30,29,1421.5,1421.5,1420.9,1420.9,2
GCQ11,2011-03-29 03:00,29,1419.7,1419.7,1419.7,1419.7,2
GCQ11,2011-03-29 03:30,29,1419.9,1419.9,1419.9,1419.9,2
GCQ11,2011-03-29 04:00,29,1419.1,1419.1,1417.3,1418.2,3
GCQ11,2011-03-29 04:30,29,1415.7,1416.5,1415.5,1416.5,6
GCQ11,2011-03-29 05:00,29,1416.5,1416.5,1416.5,1416.5,5
GCQ11,2011-03-29 06:00,29,1414.7,1417,1414.5,1417,10
GCQ11,2011-03-29 06:30,29,1418.2,1418.2,1418.2,1418.2,1
GCQ11,2011-03-29 07:00,29,1415.8,1415.8,1415.8,1415.8,3
GCQ11,2011-03-29 07:30,29,1419.2,1419.2,1418.6,1418.6,8
GCQ11,2011-03-29 08:00,29,1421.4,1421.5,1421.3,1421.3,20
GCQ11,2011-03-29 08:30,29,1419.9,1419.9,1418,1418.9,12
GCQ11,2011-03-29 09:00,29,1420.5,1422.2,1420.4,1422.2,9
GCQ11,2011-03-29 09:30,29,1421.1,1423.6,1421.1,1423,37
GCQ11,2011-03-29 10:00,29,1424,1424.8,1424,1424.8,3
GCQ11,2011-03-29 10:30,29,1425.8,1425.8,1422,1422,25
GCQ11,2011-03-29 11:00,29,1421.6,1422.2,1421.6,1422.2,7
GCQ11,2011-03-29 11:30,29,1419.5,1420.3,1418.5,1418.5,4
GCQ11,2011-03-29 12:00,29,1419.3,1419.8,1418.8,1419,25
GCQ11,2011-03-29 12:30,29,1419.1,1420.7,1419.1,1420.7,18
GCQ11,2011-03-29 13:00,29,1420.3,1421.5,1419.8,1421.5,45
GCQ11,2011-03-29 13:30,29,1421.5,1421.5,1419.3,1419.4,69
GCQ11,2011-03-29 14:00,29,1420.2,1420.2,1420,1420.2,27
GCQ11,2011-03-29 14:30,29,1420.9,1421.5,1420.9,1421.5,70
GCQ11,2011-03-29 16:00,29,1421.3,1421.3,1421,1421.3,46
GCQ11,2011-03-29 17:00,30,1421.8,1421.8,1420.2,1420.2,40
GCQ11,2011-03-29 18:30,30,1420.5,1420.5,1420.3,1420.3,5
GCQ11,2011-03-29 22:00,30,1419,1419,1419,1419,4
GCQ11,2011-03-29 23:00,30,1420,1420,1420,1420,1
GCQ11,2011-03-30 00:30,30,1422.3,1423.1,1422.2,1423,9
GCQ11,2011-03-30 01:00,30,1423,1423,1422.4,1422.6,35
GCQ11,2011-03-30 01:30,30,1422.1,1422.7,1422.1,1422.7,13
GCQ11,2011-03-30 02:00,30,1423.5,1423.5,1423.5,1423.5,1
GCQ11,2011-03-30 02:30,30,1425,1425,1424.8,1424.8,4
GCQ11,2011-03-30 03:00,30,1424.4,1424.4,1424.4,1424.4,3
GCQ11,2011-03-30 03:30,30,1424.3,1424.3,1422.8,1422.8,31
GCQ11,2011-03-30 04:00,30,1422.4,1422.4,1422.2,1422.2,5
GCQ11,2011-03-30 04:30,30,1421.7,1421.8,1420.5,1420.5,3
GCQ11,2011-03-30 06:00,30,1423.3,1423.4,1423.3,1423.4,2
GCQ11,2011-03-30 06:30,30,1422.8,1424.8,1422.8,1424.8,6
GCQ11,2011-03-30 07:00,30,1425.2,1431,1425.2,1430.4,66
GCQ11,2011-03-30 07:30,30,1432.2,1432.4,1430,1430.5,17
GCQ11,2011-03-30 08:00,30,1430.5,1430.5,1430,1430.3,3
GCQ11,2011-03-30 08:30,30,1429.6,1429.6,1428.4,1428.4,3
GCQ11,2011-03-30 09:00,30,1428.3,1429.3,1420.5,1422.1,49
GCQ11,2011-03-30 09:30,30,1421,1422.7,1418.8,1421.8,16
GCQ11,2011-03-30 10:00,30,1421.6,1421.6,1415.4,1418.8,20
GCQ11,2011-03-30 10:30,30,1419.2,1420.2,1417.9,1420.2,3
GCQ11,2011-03-30 11:00,30,1421.3,1425,1421.1,1425,29
GCQ11,2011-03-30 11:30,30,1425.4,1427.5,1425.4,1427.5,4
GCQ11,2011-03-30 12:00,30,1424.7,1427,1424.7,1427,13
GCQ11,2011-03-30 12:30,30,1426.9,1426.9,1426.5,1426.7,16
GCQ11,2011-03-30 13:30,30,1426.3,1426.3,1426.3,1426.3,1
GCQ11,2011-03-30 14:00,30,1425.4,1425.4,1424.7,1424.7,2
GCQ11,2011-03-30 15:00,30,1425,1425,1424.8,1424.8,2
GCQ11,2011-03-30 15:30,30,1425.4,1425.4,1425.3,1425.3,6
GCQ11,2011-03-30 19:30,31,1424.7,1425,1424.7,1425,14
GCQ11,2011-03-30 20:00,31,1425.5,1426.5,1425.5,1426.5,9
GCQ11,2011-03-30 21:00,31,1428.1,1428.1,1428.1,1428.1,1
GCQ11,2011-03-30 21:30,31,1428.9,1428.9,1428.9,1428.9,1
GCQ11,2011-03-30 22:00,31,1428.5,1428.5,1428.3,1428.3,8
GCQ11,2011-03-30 22:30,31,1428.7,1428.7,1428.7,1428.7,4
GCQ11,2011-03-31 01:00,31,1429.5,1429.6,1429.3,1429.6,3
GCQ11,2011-03-31 01:30,31,1430.5,1430.7,1430.5,1430.7,2
GCQ11,2011-03-31 02:00,31,1430.5,1431.1,1430.5,1431.1,2
GCQ11,2011-03-31 02:30,31,1430.8,1430.8,1430.3,1430.3,2
GCQ11,2011-03-31 04:00,31,1432.4,1432.6,1432.4,1432.6,3
GCQ11,2011-03-31 04:30,31,1433.4,1434.4,1433,1433.8,11
GCQ11,2011-03-31 05:00,31,1430.5,1430.7,1430.5,1430.7,7
GCQ11,2011-03-31 05:30,31,1432.7,1436,1432,1436,30
GCQ11,2011-03-31 06:00,31,1436.4,1437.1,1435.2,1435.6,22
GCQ11,2011-03-31 07:00,31,1434.4,1434.4,1434.2,1434.2,2
GCQ11,2011-03-31 07:30,31,1433.6,1437.4,1433.6,1437.4,23
GCQ11,2011-03-31 08:00,31,1437.6,1440.8,1437.6,1440.4,41
GCQ11,2011-03-31 08:30,31,1438.3,1438.7,1437.8,1437.8,5
GCQ11,2011-03-31 09:00,31,1440.7,1442,1440.7,1441.5,8
GCQ11,2011-03-31 09:30,31,1438.9,1438.9,1438.8,1438.8,4
GCQ11,2011-03-31 10:00,31,1440,1440.7,1439.5,1440.6,15
GCQ11,2011-03-31 10:30,31,1438.2,1439.1,1438.2,1439,4
GCQ11,2011-03-31 11:00,31,1439.6,1439.6,1439.6,1439.6,1
GCQ11,2011-03-31 11:30,31,1439.7,1440.4,1439.7,1440.4,9
GCQ11,2011-03-31 12:00,31,1440.7,1441.6,1440.6,1441,139
GCQ11,2011-03-31 12:30,31,1440.7,1440.7,1439.9,1440.1,16
GCQ11,2011-03-31 13:00,31,1440,1440,1437.6,1437.6,4
GCQ11,2011-03-31 13:30,31,1436.7,1436.7,1436.7,1436.7,1
GCQ11,2011-03-31 14:00,31,1438.7,1439.7,1438.7,1439.6,5
GCQ11,2011-03-31 14:30,31,1439.4,1440.3,1437,1437,281
GCQ11,2011-03-31 16:00,31,1434.1,1434.5,1434.1,1434.5,8
GCQ11,2011-03-31 17:00,1,1433.8,1435.6,1433.8,1435.6,25
GCQ11,2011-03-31 17:30,1,1435.7,1435.7,1435.6,1435.6,8
GCQ11,2011-03-31 20:00,1,1432.9,1432.9,1432.9,1432.9,2
GCQ11,2011-03-31 22:30,1,1434.5,1434.5,1434.5,1434.5,6
GCQ11,2011-03-31 23:30,1,1435.9,1435.9,1435.3,1435.3,2
GCQ11,2011-04-01 00:00,1,1435.5,1435.5,1435.5,1435.5,1
GCQ11,2011-04-01 00:30,1,1435.9,1436,1435.9,1436,5
GCQ11,2011-04-01 01:00,1,1436.6,1437,1436,1436,7
GCQ11,2011-04-01 02:00,1,1437.7,1438.2,1437.7,1438.2,2
GCQ11,2011-04-01 03:00,1,1436.7,1436.7,1436.7,1436.7,1
GCQ11,2011-04-01 03:30,1,1436.9,1438.1,1436.9,1438.1,7
GCQ11,2011-04-01 04:00,1,1437.8,1438.1,1437.8,1438.1,2
GCQ11,2011-04-01 04:30,1,1437,1437,1437,1437,1
GCQ11,2011-04-01 05:00,1,1436.2,1436.2,1436.2,1436.2,1
GCQ11,2011-04-01 05:30,1,1435.8,1436,1435.7,1435.7,3
GCQ11,2011-04-01 06:00,1,1437.1,1437.1,1437.1,1437.1,1
GCQ11,2011-04-01 07:00,1,1435.9,1437.7,1435.4,1437.7,10
GCQ11,2011-04-01 07:30,1,1436.2,1436.2,1422.7,1426.7,74
GCQ11,2011-04-01 08:00,1,1426.4,1426.4,1420.9,1424.4,53
GCQ11,2011-04-01 08:30,1,1423.9,1423.9,1415.5,1417.1,14
GCQ11,2011-04-01 09:00,1,1421.3,1423.7,1420,1423.7,24
GCQ11,2011-04-01 09:30,1,1424.2,1425,1423.9,1425,6
GCQ11,2011-04-01 10:00,1,1425,1428.9,1425,1427.7,24
GCQ11,2011-04-01 10:30,1,1427.3,1430.1,1427.3,1429.9,22
GCQ11,2011-04-01 11:00,1,1427.3,1427.3,1426,1426.2,5
GCQ11,2011-04-01 11:30,1,1426.5,1429.4,1425.9,1429.4,21
GCQ11,2011-04-01 12:00,1,1431,1431.5,1430.2,1430.6,61
GCQ11,2011-04-01 12:30,1,1430.9,1431.4,1430.4,1431.3,16
GCQ11,2011-04-01 13:00,1,1431.5,1433,1431.4,1433,14
GCQ11,2011-04-01 13:30,1,1433.4,1433.4,1431.4,1431.4,5
GCQ11,2011-04-01 14:00,1,1430.7,1430.7,1430.7,1430.7,1
GCQ11,2011-04-01 15:00,1,1429.7,1429.7,1429.7,1429.7,1
GCQ11,2011-04-01 16:00,1,1431.3,1431.3,1431.3,1431.3,5
GCQ11,2011-04-03 17:00,4,1432.2,1432.2,1432.2,1432.2,5
GCQ11,2011-04-03 17:30,4,1431.4,1431.4,1431.4,1431.4,2
GCQ11,2011-04-03 18:30,4,1433.4,1433.4,1433.4,1433.4,1
GCQ11,2011-04-03 20:00,4,1433.2,1433.2,1433.2,1433.2,1
GCQ11,2011-04-04 01:30,4,1434.4,1435.7,1434.4,1435.4,39
GCQ11,2011-04-04 02:00,4,1436.1,1436.1,1435.8,1435.8,11
GCQ11,2011-04-04 02:30,4,1436.3,1436.7,1436.3,1436.7,8
GCQ11,2011-04-04 03:00,4,1436,1436.2,1435.4,1436.2,14
GCQ11,2011-04-04 03:30,4,1436.3,1436.4,1436.3,1436.4,2
GCQ11,2011-04-04 04:00,4,1436.7,1436.9,1435.6,1436.3,32
GCQ11,2011-04-04 04:30,4,1436,1436.1,1435.5,1435.5,34
GCQ11,2011-04-04 05:00,4,1435.3,1436,1434.9,1436,40
GCQ11,2011-04-04 05:30,4,1436.2,1438,1435.8,1438,13
GCQ11,2011-04-04 06:00,4,1439,1439.3,1438.5,1439.2,19
GCQ11,2011-04-04 06:30,4,1440,1440.8,1439.8,1439.8,14
GCQ11,2011-04-04 07:00,4,1440.7,1441.2,1440.5,1441.2,5
GCQ11,2011-04-04 07:30,4,1440.1,1440.5,1438.7,1438.7,35
GCQ11,2011-04-04 08:00,4,1439.9,1440.2,1437.5,1439.7,44
GCQ11,2011-04-04 08:30,4,1439.7,1439.7,1437.3,1437.3,20
GCQ11,2011-04-04 09:00,4,1438.8,1440.9,1438.8,1439.5,35
GCQ11,2011-04-04 09:30,4,1440,1440.5,1436.6,1437.8,28
GCQ11,2011-04-04 10:00,4,1437.3,1438.3,1437,1437.6,43
GCQ11,2011-04-04 10:30,4,1437,1437,1434.2,1434.9,23
GCQ11,2011-04-04 11:00,4,1434.6,1434.6,1433.9,1434.5,3
GCQ11,2011-04-04 11:30,4,1435.8,1436.2,1435.8,1436,3
GCQ11,2011-04-04 12:00,4,1435.9,1435.9,1434.3,1434.6,58
GCQ11,2011-04-04 12:30,4,1434.6,1435.3,1434.5,1435.2,62
GCQ11,2011-04-04 13:00,4,1436.3,1436.3,1435.2,1435.6,5
GCQ11,2011-04-04 13:30,4,1435.4,1435.9,1435.3,1435.3,5
GCQ11,2011-04-04 14:00,4,1435.3,1436.4,1435.3,1436.4,15
GCQ11,2011-04-04 15:30,4,1436.1,1436.1,1436.1,1436.1,1
GCQ11,2011-04-04 16:00,4,1437,1437.2,1437,1437.2,6
GCQ11,2011-04-04 17:00,5,1436.5,1436.5,1436.5,1436.5,2
GCQ11,2011-04-04 17:30,5,1438.2,1438.3,1438.2,1438.3,8
GCQ11,2011-04-04 19:00,5,1438.8,1438.8,1438.8,1438.8,1
GCQ11,2011-04-04 19:30,5,1439.2,1439.2,1438.8,1438.8,2
GCQ11,2011-04-04 20:30,5,1440.6,1440.7,1440.6,1440.7,2
GCQ11,2011-04-04 21:00,5,1440,1440,1439.5,1439.5,15
GCQ11,2011-04-04 22:30,5,1438.6,1438.6,1438.6,1438.6,1
GCQ11,2011-04-04 23:30,5,1439.5,1440.2,1439.5,1440.2,2
GCQ11,2011-04-05 00:00,5,1440.4,1440.7,1440.4,1440.7,36
GCQ11,2011-04-05 00:30,5,1441,1441.4,1441,1441.4,11
GCQ11,2011-04-05 01:00,5,1441.3,1441.4,1441.3,1441.4,4
GCQ11,2011-04-05 01:30,5,1440.3,1440.3,1438.2,1438.6,6
GCQ11,2011-04-05 02:30,5,1440.8,1440.8,1440.1,1440.5,9
GCQ11,2011-04-05 03:30,5,1437.8,1437.8,1437.8,1437.8,1
GCQ11,2011-04-05 04:00,5,1437.9,1437.9,1437.9,1437.9,1
GCQ11,2011-04-05 04:30,5,1437.1,1437.1,1436.8,1436.8,2
GCQ11,2011-04-05 05:00,5,1435.9,1436.5,1433.1,1433.1,12
GCQ11,2011-04-05 05:30,5,1434.3,1434.4,1434.3,1434.4,3
GCQ11,2011-04-05 06:30,5,1434.4,1435.1,1434.4,1435.1,4
GCQ11,2011-04-05 07:00,5,1437.4,1437.5,1437,1437,22
GCQ11,2011-04-05 07:30,5,1438,1438,1438,1438,2
GCQ11,2011-04-05 08:00,5,1436,1436,1434,1434,2
GCQ11,2011-04-05 08:30,5,1435.3,1435.3,1435.3,1435.3,11
GCQ11,2011-04-05 09:00,5,1435,1441,1433.4,1441,15
GCQ11,2011-04-05 09:30,5,1440.9,1446.8,1440.9,1445,185
GCQ11,2011-04-05 10:00,5,1444.6,1453.4,1444.6,1451.4,65
GCQ11,2011-04-05 10:30,5,1450.5,1452,1449.5,1450.5,34
GCQ11,2011-04-05 11:00,5,1452,1452.5,1451,1451.5,18
GCQ11,2011-04-05 11:30,5,1451.6,1456.2,1451.6,1455.7,24
GCQ11,2011-04-05 12:00,5,1454.9,1455.3,1453.6,1453.9,42
GCQ11,2011-04-05 12:30,5,1453.4,1455,1453.4,1454.5,14
GCQ11,2011-04-05 13:00,5,1453.7,1457,1453.7,1457,35
GCQ11,2011-04-05 13:30,5,1457.1,1457.4,1455.4,1455.8,32
GCQ11,2011-04-05 14:00,5,1455.8,1456.8,1455.4,1456.8,18
GCQ11,2011-04-05 14:30,5,1458.3,1459.1,1458.3,1459.1,33
GCQ11,2011-04-05 15:00,5,1458.8,1459.5,1458.8,1459.5,26
GCQ11,2011-04-05 15:30,5,1459,1459,1458.5,1458.6,3
GCQ11,2011-04-05 16:00,5,1459,1459,1459,1459,2
GCQ11,2011-04-05 18:00,6,1457,1457,1457,1457,3
GCQ11,2011-04-05 18:30,6,1457,1457,1457,1457,1
GCQ11,2011-04-05 19:00,6,1455.3,1455.3,1455.3,1455.3,1
GCQ11,2011-04-05 20:00,6,1455,1455,1455,1455,5
GCQ11,2011-04-05 20:30,6,1454.2,1454.2,1454.2,1454.2,1
GCQ11,2011-04-05 21:00,6,1454.8,1454.8,1454.5,1454.5,4
GCQ11,2011-04-05 23:00,6,1456,1457.2,1456,1457.2,3
GCQ11,2011-04-06 00:00,6,1456.8,1456.8,1456.8,1456.8,1
GCQ11,2011-04-06 00:30,6,1456.7,1456.7,1456.7,1456.7,1
GCQ11,2011-04-06 01:00,6,1456.6,1456.6,1456.6,1456.6,1
GCQ11,2011-04-06 01:30,6,1458.4,1459.1,1458.4,1458.8,8
GCQ11,2011-04-06 02:00,6,1458.7,1458.9,1457.8,1458,24
GCQ11,2011-04-06 02:30,6,1458.8,1461.7,1458.8,1461,11
GCQ11,2011-04-06 03:00,6,1459.3,1459.8,1458.9,1459.8,52
GCQ11,2011-04-06 04:30,6,1459.8,1459.8,1459.8,1459.8,1
GCQ11,2011-04-06 05:00,6,1460.4,1461.7,1460.2,1461.7,13
GCQ11,2011-04-06 05:30,6,1462.1,1463.1,1462.1,1462.2,7
GCQ11,2011-04-06 06:00,6,1461.8,1461.8,1461.8,1461.8,1
GCQ11,2011-04-06 06:30,6,1460.6,1460.6,1460,1460,8
GCQ11,2011-04-06 07:00,6,1462.7,1462.7,1461.8,1461.9,7
GCQ11,2011-04-06 07:30,6,1461.4,1462,1460.8,1461.4,22
GCQ11,2011-04-06 08:00,6,1461.5,1462.6,1461.5,1462.6,42
GCQ11,2011-04-06 08:30,6,1463,1464.5,1462.2,1464.4,13
GCQ11,2011-04-06 09:00,6,1463.6,1464.4,1463.1,1463.5,21
GCQ11,2011-04-06 09:30,6,1462.7,1463,1460.7,1461,34
GCQ11,2011-04-06 10:00,6,1460.4,1460.4,1457.3,1457.4,92
GCQ11,2011-04-06 10:30,6,1458.8,1460.5,1458.8,1460.5,4
GCQ11,2011-04-06 11:00,6,1459.3,1459.9,1458.8,1458.9,39
GCQ11,2011-04-06 11:30,6,1458,1458.6,1457.5,1458.6,32
GCQ11,2011-04-06 12:00,6,1458.5,1460.6,1458.5,1460,231
GCQ11,2011-04-06 12:30,6,1460,1460.1,1459.8,1460,27
GCQ11,2011-04-06 13:00,6,1461.1,1461.2,1461.1,1461.2,6
GCQ11,2011-04-06 13:30,6,1461.3,1461.3,1461.3,1461.3,1
GCQ11,2011-04-06 14:00,6,1462.7,1462.7,1462.6,1462.6,3
GCQ11,2011-04-06 14:30,6,1463.5,1463.5,1463.1,1463.1,14
GCQ11,2011-04-06 15:00,6,1463.1,1463.2,1463.1,1463.1,78
GCQ11,2011-04-06 15:30,6,1463.1,1463.1,1463.1,1463.1,4
GCQ11,2011-04-06 16:00,6,1461.3,1461.3,1461.3,1461.3,2
GCQ11,2011-04-06 17:00,7,1463.9,1463.9,1463.9,1463.9,1
GCQ11,2011-04-06 18:00,7,1462.8,1462.9,1462.8,1462.9,5
GCQ11,2011-04-06 18:30,7,1461,1461,1461,1461,2
GCQ11,2011-04-06 19:30,7,1459,1459,1459,1459,1
GCQ11,2011-04-06 20:00,7,1458.2,1458.8,1458.2,1458.8,4
GCQ11,2011-04-06 20:30,7,1459.1,1459.1,1459.1,1459.1,1
GCQ11,2011-04-06 21:30,7,1459.1,1459.1,1458.8,1458.8,5
GCQ11,2011-04-06 22:30,7,1459.4,1459.4,1459.4,1459.4,1
GCQ11,2011-04-06 23:30,7,1456.7,1456.7,1456.7,1456.7,1
GCQ11,2011-04-07 00:30,7,1457.6,1457.9,1457.4,1457.8,30
GCQ11,2011-04-07 01:00,7,1457,1457,1457,1457,1
GCQ11,2011-04-07 02:00,7,1456.3,1456.6,1456.1,1456.6,3
GCQ11,2011-04-07 02:30,7,1459.1,1459.1,1459.1,1459.1,1
GCQ11,2011-04-07 03:00,7,1459.3,1462.5,1458.9,1462.1,33
GCQ11,2011-04-07 03:30,7,1461.3,1461.3,1461,1461,7
GCQ11,2011-04-07 04:00,7,1461.1,1461.1,1459.6,1459.6,21
GCQ11,2011-04-07 05:00,7,1459.8,1459.8,1459.8,1459.8,1
GCQ11,2011-04-07 06:30,7,1462.7,1463.8,1460,1460,9
GCQ11,2011-04-07 07:00,7,1462,1462.5,1462,1462.5,6
GCQ11,2011-04-07 07:30,7,1460.1,1460.1,1458.1,1458.1,16
GCQ11,2011-04-07 08:00,7,1459.9,1461.8,1459.9,1461.2,8
GCQ11,2011-04-07 08:30,7,1462.5,1467.2,1462.5,1467.2,118
GCQ11,2011-04-07 09:00,7,1462.4,1464.7,1462.4,1464.7,9
GCQ11,2011-04-07 09:30,7,1464.4,1464.4,1459.9,1461.9,9
GCQ11,2011-04-07 10:00,7,1460.3,1463.2,1460.3,1463.2,6
GCQ11,2011-04-07 10:30,7,1460,1460,1457.3,1458,5
GCQ11,2011-04-07 11:00,7,1460.4,1460.6,1460.4,1460.6,5
GCQ11,2011-04-07 11:30,7,1460.6,1460.6,1457.5,1457.5,10
GCQ11,2011-04-07 12:00,7,1459.6,1460.9,1459.6,1460.9,110
GCQ11,2011-04-07 12:30,7,1460.4,1460.4,1460,1460,5
GCQ11,2011-04-07 13:00,7,1461.6,1461.6,1461.6,1461.6,1
GCQ11,2011-04-07 14:30,7,1462.6,1462.6,1462.6,1462.6,3
GCQ11,2011-04-07 15:00,7,1463.1,1463.1,1461.8,1461.8,3
GCQ11,2011-04-07 15:30,7,1461.4,1461.4,1461.4,1461.4,1
GCQ11,2011-04-07 16:00,7,1461.3,1461.3,1461.3,1461.3,1
GCQ11,2011-04-07 18:00,8,1461,1461,1461,1461,2
GCQ11,2011-04-07 18:30,8,1461.3,1461.3,1461.3,1461.3,3
GCQ11,2011-04-07 19:00,8,1459.6,1459.6,1459.6,1459.6,2
GCQ11,2011-04-07 20:30,8,1463.1,1463.1,1463.1,1463.1,1
GCQ11,2011-04-07 21:00,8,1464.5,1464.5,1464.3,1464.3,7
GCQ11,2011-04-07 21:30,8,1465.5,1467.3,1465.5,1467,7
GCQ11,2011-04-07 22:00,8,1468,1468,1468,1468,4
GCQ11,2011-04-07 22:30,8,1468.2,1468.2,1468.1,1468.1,3
GCQ11,2011-04-07 23:00,8,1468,1468,1468,1468,2
GCQ11,2011-04-08 00:00,8,1469.1,1469.2,1468,1468,10
GCQ11,2011-04-08 00:30,8,1468,1468.4,1467.8,1468.2,8
GCQ11,2011-04-08 01:00,8,1469.6,1469.6,1469.2,1469.2,2
GCQ11,2011-04-08 01:30,8,1468.9,1469.7,1468.4,1469.4,21
GCQ11,2011-04-08 02:00,8,1469,1469.1,1468.1,1468.1,7
GCQ11,2011-04-08 02:30,8,1468.9,1471.2,1468.9,1471.2,9
GCQ11,2011-04-08 03:00,8,1470,1470.4,1470,1470.1,9
GCQ11,2011-04-08 03:30,8,1471.5,1471.5,1471.5,1471.5,1
GCQ11,2011-04-08 04:00,8,1471.7,1472.6,1471.7,1472.6,10
GCQ11,2011-04-08 04:30,8,1473.4,1473.4,1471.8,1471.8,3
GCQ11,2011-04-08 05:30,8,1472.9,1474.7,1472.9,1474.7,11
GCQ11,2011-04-08 06:00,8,1474,1475.3,1473.3,1473.9,43
GCQ11,2011-04-08 06:30,8,1473.1,1473.2,1473.1,1473.2,11
GCQ11,2011-04-08 07:00,8,1474.5,1474.9,1474.5,1474.9,2
GCQ11,2011-04-08 07:30,8,1471.7,1471.7,1471.7,1471.7,2
GCQ11,2011-04-08 08:00,8,1470.8,1472,1470.8,1472,8
GCQ11,2011-04-08 08:30,8,1471.6,1471.7,1469,1470.5,26
GCQ11,2011-04-08 09:00,8,1471.9,1472.2,1470,1472.2,24
GCQ11,2011-04-08 09:30,8,1471.5,1473.4,1471.1,1473.4,12
GCQ11,2011-04-08 10:00,8,1473.3,1477.1,1473.3,1475.6,78
GCQ11,2011-04-08 10:30,8,1474.7,1474.7,1474.5,1474.5,3
GCQ11,2011-04-08 11:00,8,1472.9,1473.9,1472.9,1473.9,7
GCQ11,2011-04-08 11:30,8,1475.4,1477.3,1474.6,1474.6,6
GCQ11,2011-04-08 12:00,8,1474.5,1475.6,1474.2,1475.6,102
GCQ11,2011-04-08 12:30,8,1475.5,1475.9,1475.4,1475.9,45
GCQ11,2011-04-08 13:30,8,1476,1476,1476,1476,1
GCQ11,2011-04-08 14:00,8,1474,1475.2,1474,1475.2,4
GCQ11,2011-04-08 14:30,8,1475.6,1477.3,1475.6,1477,7
GCQ11,2011-04-08 15:00,8,1476,1476,1476,1476,1
GCQ11,2011-04-08 15:30,8,1477.6,1477.7,1477.3,1477.3,7
GCQ11,2011-04-08 16:00,8,1477.3,1477.3,1477.3,1477.3,1
GCQ11,2011-04-10 17:00,11,1477.4,1477.4,1477,1477.4,6
GCQ11,2011-04-10 21:00,11,1475.9,1475.9,1474.5,1474.5,9
GCQ11,2011-04-10 21:30,11,1475.9,1475.9,1475.9,1475.9,1
GCQ11,2011-04-10 22:00,11,1475,1475,1474.5,1474.5,15
GCQ11,2011-04-10 22:30,11,1474.7,1474.8,1474.7,1474.8,2
GCQ11,2011-04-10 23:00,11,1476,1476,1476,1476,2
GCQ11,2011-04-10 23:30,11,1476.8,1478,1476.8,1478,2
GCQ11,2011-04-11 00:00,11,1478.2,1478.2,1478.2,1478.2,1
GCQ11,2011-04-11 00:30,11,1477.4,1477.4,1476.8,1476.8,3
GCQ11,2011-04-11 01:30,11,1475.9,1477.3,1475.9,1477.3,4
GCQ11,2011-04-11 02:00,11,1476.3,1476.9,1475.8,1476.9,17
GCQ11,2011-04-11 02:30,11,1476.8,1476.8,1474.9,1476.3,13
GCQ11,2011-04-11 03:00,11,1474.8,1475,1473.9,1474.9,10
GCQ11,2011-04-11 04:00,11,1475.3,1475.3,1475.3,1475.3,1
GCQ11,2011-04-11 04:30,11,1473.5,1473.5,1470.4,1470.4,33
GCQ11,2011-04-11 05:00,11,1469.3,1469.9,1468.1,1469.9,9
GCQ11,2011-04-11 05:30,11,1471.1,1471.9,1471.1,1471.9,4
GCQ11,2011-04-11 06:00,11,1471.9,1471.9,1469.8,1470.9,9
GCQ11,2011-04-11 06:30,11,1472.4,1472.4,1471.9,1471.9,6
GCQ11,2011-04-11 07:00,11,1470.2,1471,1467.3,1471,13
GCQ11,2011-04-11 07:30,11,1470,1470.8,1469.4,1470.7,8
GCQ11,2011-04-11 08:00,11,1470,1472.2,1469.6,1470.7,27
GCQ11,2011-04-11 08:30,11,1473,1473,1470.3,1472,11
GCQ11,2011-04-11 09:00,11,1470.7,1471.6,1470.7,1471.6,3
GCQ11,2011-04-11 09:30,11,1470,1471.7,1469.5,1471.7,4
GCQ11,2011-04-11 10:00,11,1472.8,1472.8,1471.2,1471.2,68
GCQ11,2011-04-11 10:30,11,1471.9,1471.9,1470.4,1470.4,29
GCQ11,2011-04-11 11:00,11,1472.5,1472.5,1468.9,1468.9,7
GCQ11,2011-04-11 11:30,11,1468.4,1468.4,1467.1,1467.1,7
GCQ11,2011-04-11 12:00,11,1468.5,1469.6,1468.4,1468.9,54
GCQ11,2011-04-11 12:30,11,1470.8,1470.8,1470.8,1470.8,2
GCQ11,2011-04-11 13:00,11,1470,1470,1470,1470,1
GCQ11,2011-04-11 13:30,11,1468,1468.3,1463.6,1465.3,28
GCQ11,2011-04-11 14:00,11,1463.3,1464.3,1461.7,1464.1,25
GCQ11,2011-04-11 14:30,11,1464.5,1465.6,1464.4,1465.5,9
GCQ11,2011-04-11 15:00,11,1466,1466,1466,1466,2
GCQ11,2011-04-11 15:30,11,1465.5,1465.5,1465.5,1465.5,1
GCQ11,2011-04-11 17:30,12,1464.6,1465,1464.6,1465,2
GCQ11,2011-04-11 18:00,12,1465,1465,1465,1465,2
GCQ11,2011-04-11 19:00,12,1463.1,1463.1,1463.1,1463.1,1
GCQ11,2011-04-11 19:30,12,1458.7,1460,1458,1458.8,10
GCQ11,2011-04-11 20:00,12,1460,1460.2,1460,1460.1,3
GCQ11,2011-04-11 21:00,12,1460.3,1460.3,1460.3,1460.3,1
GCQ11,2011-04-11 21:30,12,1460.5,1460.5,1460.5,1460.5,1
GCQ11,2011-04-11 22:00,12,1458.2,1458.2,1457.1,1457.5,40
GCQ11,2011-04-11 22:30,12,1456.6,1457.6,1456.5,1457.6,5
GCQ11,2011-04-11 23:30,12,1458.9,1459,1458.9,1459,3
GCQ11,2011-04-12 00:00,12,1458.9,1458.9,1457.9,1457.9,9
GCQ11,2011-04-12 00:30,12,1458.1,1458.4,1458.1,1458.4,4
GCQ11,2011-04-12 01:30,12,1460,1460,1460,1460,1
GCQ11,2011-04-12 02:30,12,1462.5,1462.5,1462.5,1462.5,2
GCQ11,2011-04-12 03:00,12,1462.6,1462.8,1462.6,1462.8,4
GCQ11,2011-04-12 03:30,12,1463.9,1464.8,1463.9,1464.8,11
GCQ11,2011-04-12 04:00,12,1466.9,1466.9,1463.8,1464,13
GCQ11,2011-04-12 04:30,12,1465.2,1465.9,1465.1,1465.9,9
GCQ11,2011-04-12 05:00,12,1465.7,1465.8,1465.7,1465.8,2
GCQ11,2011-04-12 06:00,12,1462,1462,1461.6,1461.9,9
GCQ11,2011-04-12 07:00,12,1462.9,1467.7,1462.6,1467.7,9
GCQ11,2011-04-12 07:30,12,1467.8,1469,1467.8,1468.9,20
GCQ11,2011-04-12 08:00,12,1468.9,1468.9,1468,1468,2
GCQ11,2011-04-12 08:30,12,1465.4,1465.6,1462.1,1462.1,14
GCQ11,2011-04-12 09:00,12,1459,1459,1446.2,1456.8,51
GCQ11,2011-04-12 09:30,12,1456.3,1456.3,1454.3,1455.8,28
GCQ11,2011-04-12 10:00,12,1452.2,1452.4,1449,1450.1,89
GCQ11,2011-04-12 10:30,12,1451.5,1454.4,1450.3,1454.3,13
GCQ11,2011-04-12 11:00,12,1451,1453.5,1451,1453.5,2
GCQ11,2011-04-12 11:30,12,1452.8,1455.8,1452.8,1455.8,7
GCQ11,2011-04-12 12:00,12,1453.9,1455,1453.9,1455,56
GCQ11,2011-04-12 12:30,12,1455.4,1455.4,1455.4,1455.4,2
GCQ11,2011-04-12 13:30,12,1452.9,1452.9,1452.9,1452.9,1
GCQ11,2011-04-12 14:00,12,1454.4,1454.4,1452.9,1452.9,3
GCQ11,2011-04-12 14:30,12,1454.3,1454.9,1454.3,1454.9,2
GCQ11,2011-04-12 15:00,12,1454.8,1454.8,1454.4,1454.4,9
GCQ11,2011-04-12 18:00,13,1454.2,1454.2,1454.2,1454.2,2
GCQ11,2011-04-12 18:30,13,1455.1,1455.1,1455.1,1455.1,1
GCQ11,2011-04-12 19:00,13,1454.9,1454.9,1454.9,1454.9,1
GCQ11,2011-04-12 19:30,13,1458.7,1458.7,1458.7,1458.7,1
GCQ11,2011-04-12 20:00,13,1458.4,1458.4,1458.4,1458.4,1
GCQ11,2011-04-12 20:30,13,1456.4,1456.4,1456.4,1456.4,2
GCQ11,2011-04-12 21:00,13,1456.5,1456.5,1456.5,1456.5,2
GCQ11,2011-04-12 23:00,13,1458.6,1459.3,1458.6,1459.3,7
GCQ11,2011-04-12 23:30,13,1459.5,1459.5,1459.5,1459.5,1
GCQ11,2011-04-13 00:30,13,1460.2,1460.5,1459.7,1459.7,4
GCQ11,2011-04-13 01:00,13,1459.9,1460.2,1459.9,1460.2,3
GCQ11,2011-04-13 01:30,13,1460.7,1461,1460.7,1460.9,10
GCQ11,2011-04-13 02:00,13,1460.2,1461.6,1460.2,1461.6,6
GCQ11,2011-04-13 02:30,13,1461.2,1461.2,1461.2,1461.2,1
GCQ11,2011-04-13 03:00,13,1460.1,1460.3,1459.2,1460.3,16
GCQ11,2011-04-13 03:30,13,1461.3,1461.3,1459.6,1459.6,3
GCQ11,2011-04-13 04:00,13,1460,1460,1460,1460,1
GCQ11,2011-04-13 05:00,13,1460.2,1460.3,1459.9,1459.9,11
GCQ11,2011-04-13 05:30,13,1461.3,1461.3,1461.2,1461.2,2
GCQ11,2011-04-13 06:00,13,1459.1,1462.5,1459.1,1462.4,10
GCQ11,2011-04-13 06:30,13,1462.5,1463.5,1462.2,1463.5,11
GCQ11,2011-04-13 07:00,13,1460.4,1460.8,1460.4,1460.5,3
GCQ11,2011-04-13 07:30,13,1461.5,1462.5,1461.5,1462.5,4
GCQ11,2011-04-13 08:00,13,1464.1,1464.1,1462.5,1462.5,53
GCQ11,2011-04-13 08:30,13,1460.8,1460.8,1460,1460.3,3
GCQ11,2011-04-13 09:00,13,1459,1460.4,1459,1460.4,5
GCQ11,2011-04-13 09:30,13,1460.7,1463.6,1458.7,1462.9,11
GCQ11,2011-04-13 10:00,13,1462.2,1462.2,1462.2,1462.2,1
GCQ11,2011-04-13 10:30,13,1461.1,1461.1,1457.7,1458.6,7
GCQ11,2011-04-13 11:00,13,1457.3,1457.3,1457.3,1457.3,1
GCQ11,2011-04-13 11:30,13,1456.9,1456.9,1453.5,1456,24
GCQ11,2011-04-13 12:00,13,1456.2,1457,1455.1,1456.6,53
GCQ11,2011-04-13 12:30,13,1457.3,1457.4,1457.1,1457.4,10
GCQ11,2011-04-13 13:00,13,1457,1457,1456.5,1456.5,5
GCQ11,2011-04-13 13:30,13,1458.5,1459.5,1458.5,1459.5,6
GCQ11,2011-04-13 14:00,13,1459.7,1459.9,1458.5,1458.5,5
GCQ11,2011-04-13 14:30,13,1459.2,1459.2,1458.3,1458.4,4
GCQ11,2011-04-13 15:00,13,1457.7,1457.7,1457.7,1457.7,4
GCQ11,2011-04-13 15:30,13,1458.9,1459,1458.9,1459,3
GCQ11,2011-04-13 16:00,13,1459.1,1459.1,1459.1,1459.1,1
GCQ11,2011-04-13 18:00,14,1458.3,1458.3,1458.3,1458.3,1
GCQ11,2011-04-13 21:30,14,1460.5,1460.5,1460.5,1460.5,1
GCQ11,2011-04-14 00:00,14,1462.8,1462.8,1462.8,1462.8,4
GCQ11,2011-04-14 00:30,14,1463.5,1465.2,1463.5,1465.2,4
GCQ11,2011-04-14 01:00,14,1464.8,1464.8,1464.7,1464.7,3
GCQ11,2011-04-14 01:30,14,1464.6,1464.6,1464.6,1464.6,1
GCQ11,2011-04-14 02:00,14,1463.5,1465.3,1463.5,1465.3,9
GCQ11,2011-04-14 02:30,14,1464.4,1464.4,1464.4,1464.4,2
GCQ11,2011-04-14 03:00,14,1464.8,1464.8,1464.8,1464.8,3
GCQ11,2011-04-14 04:00,14,1460.7,1460.7,1460.7,1460.7,1
GCQ11,2011-04-14 04:30,14,1460,1460,1457.7,1457.7,23
GCQ11,2011-04-14 05:00,14,1457.2,1460,1457.2,1460,57
GCQ11,2011-04-14 05:30,14,1460,1460,1460,1460,15
GCQ11,2011-04-14 06:00,14,1455.7,1458,1454.7,1458,11
GCQ11,2011-04-14 06:30,14,1457.2,1458.6,1457.2,1458.6,3
GCQ11,2011-04-14 07:30,14,1459,1459,1458.9,1458.9,5
GCQ11,2011-04-14 08:00,14,1460.8,1463,1459.9,1461.9,9
GCQ11,2011-04-14 08:30,14,1461.5,1468.6,1461.5,1468,27
GCQ11,2011-04-14 09:00,14,1467.5,1469.6,1467.5,1469.6,7
GCQ11,2011-04-14 09:30,14,1470,1472.1,1469.2,1470.5,20
GCQ11,2011-04-14 10:00,14,1471.8,1472,1469.3,1470.9,12
GCQ11,2011-04-14 10:30,14,1471,1471.1,1469.2,1470.8,19
GCQ11,2011-04-14 11:00,14,1470.4,1474.1,1469.8,1474,33
GCQ11,2011-04-14 11:30,14,1475.6,1475.8,1474.5,1475,15
GCQ11,2011-04-14 12:00,14,1474,1475.6,1473,1473.4,80
GCQ11,2011-04-14 12:30,14,1473.8,1474.1,1473.3,1473.3,7
GCQ11,2011-04-14 13:00,14,1474.3,1475.1,1474.3,1475.1,7
GCQ11,2011-04-14 13:30,14,1474.9,1474.9,1474.9,1474.9,2
GCQ11,2011-04-14 14:00,14,1475.4,1475.7,1474.5,1475.7,8
GCQ11,2011-04-14 14:30,14,1475.1,1475.8,1475.1,1475.8,2
GCQ11,2011-04-14 15:30,14,1476.4,1476.4,1475.5,1475.5,7
GCQ11,2011-04-14 16:00,14,1477,1477.6,1477,1477.6,4
GCQ11,2011-04-14 17:00,15,1479.6,1479.6,1479.3,1479.3,2
GCQ11,2011-04-14 17:30,15,1479,1479,1479,1479,5
GCQ11,2011-04-14 18:00,15,1479.3,1480.3,1479.3,1480.3,4
GCQ11,2011-04-14 19:00,15,1480.3,1480.5,1480.3,1480.5,2
GCQ11,2011-04-14 19:30,15,1479.4,1479.5,1479.4,1479.5,3
GCQ11,2011-04-14 20:30,15,1479.2,1479.3,1478.5,1478.5,7
GCQ11,2011-04-14 21:00,15,1478.8,1479,1477.7,1477.7,7
GCQ11,2011-04-14 22:00,15,1476.3,1477.6,1476.3,1476.4,11
GCQ11,2011-04-14 22:30,15,1476.3,1476.3,1474.5,1475.6,5
GCQ11,2011-04-14 23:00,15,1475.5,1475.5,1475.5,1475.5,1
GCQ11,2011-04-14 23:30,15,1476.2,1476.9,1476.1,1476.3,4
GCQ11,2011-04-15 00:00,15,1476.7,1476.9,1476.7,1476.9,3
GCQ11,2011-04-15 00:30,15,1477,1477.7,1477,1477.7,3
GCQ11,2011-04-15 01:00,15,1477.5,1480.2,1477.5,1478.7,8
GCQ11,2011-04-15 01:30,15,1477.6,1477.6,1476.9,1476.9,5
GCQ11,2011-04-15 02:00,15,1478.7,1479.2,1476.9,1476.9,8
GCQ11,2011-04-15 02:30,15,1475,1475.6,1473.9,1473.9,9
GCQ11,2011-04-15 03:00,15,1476.1,1476.2,1476.1,1476.2,2
GCQ11,2011-04-15 03:30,15,1474.3,1475.1,1474.2,1475.1,7
GCQ11,2011-04-15 04:00,15,1476,1476,1473.5,1473.5,6
GCQ11,2011-04-15 05:00,15,1475.3,1476.3,1475.3,1476.3,54
GCQ11,2011-04-15 05:30,15,1478.9,1480.3,1478.9,1480.3,2
GCQ11,2011-04-15 06:00,15,1479.1,1480.4,1478.3,1480.4,10
GCQ11,2011-04-15 06:30,15,1479.5,1479.5,1478.8,1479.3,3
GCQ11,2011-04-15 07:00,15,1478.7,1480,1476.6,1476.6,13
GCQ11,2011-04-15 07:30,15,1477.4,1478,1475.1,1475.4,6
GCQ11,2011-04-15 08:00,15,1476,1478,1476,1478,2
GCQ11,2011-04-15 08:30,15,1476,1479.8,1474.6,1479.8,13
GCQ11,2011-04-15 09:00,15,1481.4,1483.1,1481.4,1481.8,16
GCQ11,2011-04-15 09:30,15,1482.3,1485,1481.5,1484,15
GCQ11,2011-04-15 10:00,15,1484.3,1487.6,1484.2,1487.6,36
GCQ11,2011-04-15 10:30,15,1487,1488,1486.6,1488,9
GCQ11,2011-04-15 11:00,15,1488.4,1489.5,1486.4,1487.3,36
GCQ11,2011-04-15 11:30,15,1486.1,1486.1,1486,1486,2
GCQ11,2011-04-15 12:00,15,1487.8,1487.8,1485.9,1487.2,43
GCQ11,2011-04-15 12:30,15,1486,1488,1486,1488,3
GCQ11,2011-04-15 13:00,15,1488,1490,1488,1488.3,45
GCQ11,2011-04-15 13:30,15,1487.7,1488.5,1486.9,1486.9,23
GCQ11,2011-04-15 14:00,15,1487.7,1488.1,1487.4,1488,9
GCQ11,2011-04-15 14:30,15,1488.4,1488.6,1488.4,1488.6,2
GCQ11,2011-04-15 16:00,15,1488.9,1488.9,1488.9,1488.9,2
GCQ11,2011-04-17 17:00,18,1488,1488,1488,1488,1
GCQ11,2011-04-17 17:30,18,1488,1488,1487.9,1487.9,4
GCQ11,2011-04-17 18:00,18,1487,1487.7,1487,1487.5,7
GCQ11,2011-04-17 19:00,18,1489.3,1489.3,1489.3,1489.3,3
GCQ11,2011-04-17 19:30,18,1488.5,1488.5,1488.5,1488.5,1
GCQ11,2011-04-17 20:30,18,1487.1,1487.1,1486.6,1486.6,13
GCQ11,2011-04-17 22:00,18,1487.5,1487.5,1487.5,1487.5,1
GCQ11,2011-04-17 22:30,18,1487.9,1487.9,1487.9,1487.9,1
GCQ11,2011-04-18 00:30,18,1487,1487,1487,1487,2
GCQ11,2011-04-18 01:00,18,1487,1487.4,1487,1487.4,4
GCQ11,2011-04-18 01:30,18,1487.3,1488.3,1487.3,1488.2,3
GCQ11,2011-04-18 02:00,18,1486.6,1486.6,1486.6,1486.6,2
GCQ11,2011-04-18 02:30,18,1486.2,1486.2,1485.6,1485.6,4
GCQ11,2011-04-18 03:00,18,1487,1487.1,1487,1487.1,2
GCQ11,2011-04-18 03:30,18,1486.6,1486.6,1486.6,1486.6,1
GCQ11,2011-04-18 04:00,18,1485.8,1485.8,1485.8,1485.8,1
GCQ11,2011-04-18 04:30,18,1485.4,1485.4,1485.4,1485.4,1
GCQ11,2011-04-18 05:00,18,1485.4,1485.4,1485.4,1485.4,5
GCQ11,2011-04-18 05:30,18,1484.7,1484.7,1482.2,1482.4,8
GCQ11,2011-04-18 06:00,18,1481.7,1483.1,1481.7,1482.9,23
GCQ11,2011-04-18 06:30,18,1482.2,1482.2,1481.5,1482,9
GCQ11,2011-04-18 07:00,18,1480.7,1483.5,1479,1483.5,55
GCQ11,2011-04-18 07:30,18,1483.2,1484.1,1482.1,1483.8,215
GCQ11,2011-04-18 08:00,18,1483.8,1498.8,1483.5,1490.5,566
GCQ11,2011-04-18 08:30,18,1492.7,1499.2,1492.7,1494,72
GCQ11,2011-04-18 09:00,18,1494,1497.3,1486.4,1488.2,43
GCQ11,2011-04-18 09:30,18,1486.9,1495.8,1485.3,1495.3,48
GCQ11,2011-04-18 10:00,18,1495,1496.2,1492,1495.4,23
GCQ11,2011-04-18 10:30,18,1496,1497,1492.4,1492.4,17
GCQ11,2011-04-18 11:00,18,1493.6,1498.2,1493.1,1498.2,20
GCQ11,2011-04-18 11:30,18,1497.9,1497.9,1495.7,1495.9,15
GCQ11,2011-04-18 12:00,18,1495.3,1495.9,1493.5,1493.5,21
GCQ11,2011-04-18 12:30,18,1495.3,1497.9,1495.3,1497.9,7
GCQ11,2011-04-18 13:00,18,1497.6,1498.5,1497.6,1498.2,7
GCQ11,2011-04-18 13:30,18,1497.5,1497.5,1496.9,1496.9,4
GCQ11,2011-04-18 14:00,18,1497.6,1498,1497.6,1497.7,5
GCQ11,2011-04-18 14:30,18,1497.9,1498.1,1497.9,1498.1,5
GCQ11,2011-04-18 15:00,18,1498,1498,1498,1498,1
GCQ11,2011-04-18 15:30,18,1498.4,1498.6,1498.1,1498.1,4
GCQ11,2011-04-18 16:00,18,1497.1,1497.1,1497.1,1497.1,2
GCQ11,2011-04-18 18:30,19,1497.2,1497.2,1497.2,1497.2,1
GCQ11,2011-04-18 19:00,19,1495.6,1495.8,1495.6,1495.8,2
GCQ11,2011-04-18 20:00,19,1495.1,1495.1,1495.1,1495.1,1
GCQ11,2011-04-18 20:30,19,1493.9,1493.9,1493.8,1493.8,3
GCQ11,2011-04-18 21:30,19,1493,1493,1492,1492,4
GCQ11,2011-04-18 22:00,19,1491,1491.7,1490.7,1491.7,3
GCQ11,2011-04-18 22:30,19,1491.9,1492.4,1491.9,1492.4,3
GCQ11,2011-04-18 23:30,19,1490.2,1490.2,1489.5,1490.1,3
GCQ11,2011-04-19 00:00,19,1491,1492,1491,1491.8,5
GCQ11,2011-04-19 00:30,19,1492.4,1492.5,1492.4,1492.5,10
GCQ11,2011-04-19 01:30,19,1492.4,1492.7,1492.4,1492.7,2
GCQ11,2011-04-19 02:00,19,1494.1,1494.9,1494.1,1494.9,4
GCQ11,2011-04-19 02:30,19,1494.4,1496.2,1494.4,1496.2,3
GCQ11,2011-04-19 03:00,19,1495.8,1496.2,1495.8,1495.8,5
GCQ11,2011-04-19 03:30,19,1496.5,1496.7,1496.4,1496.5,12
GCQ11,2011-04-19 04:00,19,1496.1,1498.2,1496.1,1497.8,22
GCQ11,2011-04-19 04:30,19,1498,1498,1498,1498,1
GCQ11,2011-04-19 05:00,19,1496.9,1496.9,1495.4,1495.4,6
GCQ11,2011-04-19 05:30,19,1496.4,1496.4,1496.4,1496.4,1
GCQ11,2011-04-19 06:00,19,1495.5,1498,1495.5,1498,5
GCQ11,2011-04-19 06:30,19,1498.3,1499.8,1497.5,1497.5,10
GCQ11,2011-04-19 07:00,19,1496.8,1497,1494.9,1495.6,33
GCQ11,2011-04-19 07:30,19,1496.6,1496.6,1492.6,1492.7,51
GCQ11,2011-04-19 08:00,19,1493.3,1494.9,1492.5,1494.6,26
GCQ11,2011-04-19 08:30,19,1495.5,1495.9,1491.4,1492,20
GCQ11,2011-04-19 09:00,19,1492.9,1494.7,1491.1,1494.5,15
GCQ11,2011-04-19 09:30,19,1495.2,1495.2,1492.6,1493,9
GCQ11,2011-04-19 10:00,19,1491.8,1494.7,1491.8,1494.6,10
GCQ11,2011-04-19 10:30,19,1494.6,1497,1494.6,1496.6,4
GCQ11,2011-04-19 11:00,19,1497.2,1501.5,1495.8,1496.9,29
GCQ11,2011-04-19 11:30,19,1494.2,1497,1494.2,1496.9,8
GCQ11,2011-04-19 12:00,19,1498.7,1498.7,1496,1496.2,235
GCQ11,2011-04-19 12:30,19,1495.2,1498.1,1495.2,1498.1,27
GCQ11,2011-04-19 13:00,19,1498.5,1498.5,1497,1497,11
GCQ11,2011-04-19 13:30,19,1497.3,1497.4,1496.1,1496.1,3
GCQ11,2011-04-19 14:00,19,1497,1499.3,1497,1499,5
GCQ11,2011-04-19 14:30,19,1498.9,1498.9,1498.9,1498.9,1
GCQ11,2011-04-19 15:30,19,1498,1498,1498,1498,1
GCQ11,2011-04-19 16:00,19,1497.3,1497.3,1497.3,1497.3,1
GCQ11,2011-04-19 17:00,20,1496.5,1496.5,1495.1,1496.1,6
GCQ11,2011-04-19 17:30,20,1496.3,1496.3,1496.3,1496.3,1
GCQ11,2011-04-19 19:00,20,1495.7,1496.7,1495.7,1495.9,10
GCQ11,2011-04-19 19:30,20,1496.3,1496.3,1496.1,1496.1,21
GCQ11,2011-04-19 20:00,20,1496.3,1496.5,1496.3,1496.5,4
GCQ11,2011-04-19 20:30,20,1497.5,1497.5,1497.5,1497.5,1
GCQ11,2011-04-19 21:30,20,1498.8,1499.2,1498.8,1499.2,9
GCQ11,2011-04-19 22:00,20,1499,1499,1498.6,1498.6,2
GCQ11,2011-04-19 23:00,20,1500.1,1500.8,1500.1,1500.8,4
GCQ11,2011-04-19 23:30,20,1501.6,1501.6,1501,1501,3
GCQ11,2011-04-20 00:00,20,1500.9,1500.9,1500.5,1500.5,6
GCQ11,2011-04-20 00:30,20,1501,1501,1500.7,1500.8,3
GCQ11,2011-04-20 01:00,20,1502.3,1502.7,1502.2,1502.2,15
GCQ11,2011-04-20 01:30,20,1503.1,1503.1,1503.1,1503.1,1
GCQ11,2011-04-20 02:00,20,1503.5,1503.6,1503.5,1503.6,2
GCQ11,2011-04-20 02:30,20,1501.1,1501.1,1501.1,1501.1,2
GCQ11,2011-04-20 03:00,20,1504.4,1504.4,1504.4,1504.4,1
GCQ11,2011-04-20 03:30,20,1504.2,1505.3,1504.2,1505.3,8
GCQ11,2011-04-20 04:00,20,1505.4,1505.7,1504.4,1505.7,7
GCQ11,2011-04-20 04:30,20,1506.2,1506.5,1506.1,1506.5,7
GCQ11,2011-04-20 05:00,20,1504.4,1504.6,1504.4,1504.6,4
GCQ11,2011-04-20 05:30,20,1506.6,1506.6,1506,1506.3,7
GCQ11,2011-04-20 06:00,20,1506.3,1506.5,1505,1505,8
GCQ11,2011-04-20 06:30,20,1505.8,1505.8,1502.5,1502.9,24
GCQ11,2011-04-20 07:00,20,1502.7,1504.5,1502.7,1504.5,3
GCQ11,2011-04-20 07:30,20,1503.2,1503.5,1503.2,1503.5,3
GCQ11,2011-04-20 08:00,20,1503.4,1503.4,1502.4,1502.7,6
GCQ11,2011-04-20 08:30,20,1501.7,1503.3,1501.7,1503.3,15
GCQ11,2011-04-20 09:00,20,1503.2,1505.7,1502.9,1505.7,11
GCQ11,2011-04-20 09:30,20,1504.9,1506.3,1504.9,1506.3,7
GCQ11,2011-04-20 10:00,20,1506,1506.5,1505,1505.4,26
GCQ11,2011-04-20 10:30,20,1506.1,1507.2,1505.5,1506,31
GCQ11,2011-04-20 11:00,20,1505,1505,1502.8,1503,26
GCQ11,2011-04-20 11:30,20,1503.5,1503.5,1501.6,1502.5,23
GCQ11,2011-04-20 12:00,20,1501.4,1501.4,1496.8,1500.2,57
GCQ11,2011-04-20 12:30,20,1500,1501.5,1498.2,1499.5,32
GCQ11,2011-04-20 13:00,20,1499.6,1501.5,1499.1,1501.5,37
GCQ11,2011-04-20 13:30,20,1500.6,1502.4,1500.6,1501.2,23
GCQ11,2011-04-20 14:00,20,1500.1,1501.4,1500.1,1501.4,10
GCQ11,2011-04-20 14:30,20,1503,1503.5,1502.8,1503.5,4
GCQ11,2011-04-20 15:00,20,1503.3,1503.3,1502.9,1502.9,4
GCQ11,2011-04-20 16:00,20,1503.8,1503.8,1503.8,1503.8,2
GCQ11,2011-04-20 17:30,21,1503.9,1503.9,1503.7,1503.7,5
GCQ11,2011-04-20 19:00,21,1503.7,1503.7,1503.7,1503.7,2
GCQ11,2011-04-20 19:30,21,1506.6,1506.6,1506.6,1506.6,1
GCQ11,2011-04-20 20:00,21,1507.8,1509,1507.8,1509,4
GCQ11,2011-04-20 21:00,21,1509,1509,1508.3,1508.8,14
GCQ11,2011-04-20 22:00,21,1507.5,1507.5,1507.5,1507.5,1
GCQ11,2011-04-20 23:00,21,1506.7,1506.7,1506.7,1506.7,2
GCQ11,2011-04-20 23:30,21,1507.8,1508.3,1507.8,1508.3,2
GCQ11,2011-04-21 00:00,21,1509,1509.2,1509,1509.2,4
GCQ11,2011-04-21 00:30,21,1508.5,1510.2,1508.5,1510,8
GCQ11,2011-04-21 01:00,21,1509.4,1509.4,1509.4,1509.4,2
GCQ11,2011-04-21 01:30,21,1507.2,1508.3,1507.2,1507.9,25
GCQ11,2011-04-21 02:00,21,1506.8,1508.2,1506.3,1508.2,4
GCQ11,2011-04-21 02:30,21,1509.1,1509.3,1509,1509.3,5
GCQ11,2011-04-21 03:00,21,1509.3,1509.3,1509.3,1509.3,1
GCQ11,2011-04-21 03:30,21,1509.3,1509.3,1509.3,1509.3,1
GCQ11,2011-04-21 04:00,21,1509.1,1509.7,1508.2,1509.7,12
GCQ11,2011-04-21 04:30,21,1508.6,1508.6,1508.6,1508.6,1
GCQ11,2011-04-21 05:00,21,1509,1509,1508.9,1508.9,2
GCQ11,2011-04-21 05:30,21,1509.5,1509.5,1509,1509,5
GCQ11,2011-04-21 06:00,21,1508.7,1510.1,1508.7,1510.1,13
GCQ11,2011-04-21 06:30,21,1509.5,1509.5,1508.3,1508.3,7
GCQ11,2011-04-21 07:00,21,1507.3,1507.3,1506,1506,5
GCQ11,2011-04-21 07:30,21,1506.6,1506.6,1502.4,1503.4,420
GCQ11,2011-04-21 08:00,21,1504.5,1505.5,1502.9,1502.9,4
GCQ11,2011-04-21 08:30,21,1504,1507.3,1502.9,1506.2,7
GCQ11,2011-04-21 09:00,21,1506.4,1506.6,1505.4,1505.5,7
GCQ11,2011-04-21 09:30,21,1504.6,1507.3,1503.3,1506.6,23
GCQ11,2011-04-21 10:00,21,1506,1506,1505.6,1505.6,4
GCQ11,2011-04-21 10:30,21,1507.8,1508.6,1505.6,1506,25
GCQ11,2011-04-21 11:00,21,1506.7,1506.7,1506.7,1506.7,2
GCQ11,2011-04-21 11:30,21,1507.7,1509.1,1507.7,1509,5
GCQ11,2011-04-21 12:00,21,1506.4,1506.4,1504.7,1505.5,24
GCQ11,2011-04-21 12:30,21,1505.2,1505.8,1504.9,1505.8,4
GCQ11,2011-04-21 13:00,21,1507.2,1507.3,1507.2,1507.3,3
GCQ11,2011-04-21 13:30,21,1507.9,1508.3,1507.6,1507.6,5
GCQ11,2011-04-21 14:00,21,1508.8,1508.8,1508.7,1508.8,3
GCQ11,2011-04-21 14:30,21,1508.6,1508.6,1506.8,1506.8,5
GCQ11,2011-04-21 15:30,21,1506.1,1506.9,1506.1,1506.9,6
GCQ11,2011-04-24 17:00,25,1510.7,1513.7,1510.7,1513.5,16
GCQ11,2011-04-24 17:30,25,1512.3,1512.3,1512.3,1512.3,1
GCQ11,2011-04-24 18:00,25,1513.8,1513.8,1513.8,1513.8,1
GCQ11,2011-04-24 18:30,25,1515,1515.5,1514.6,1514.6,7
GCQ11,2011-04-24 19:00,25,1515.2,1515.2,1514.5,1514.5,2
GCQ11,2011-04-24 19:30,25,1514.4,1514.5,1514.2,1514.5,26
GCQ11,2011-04-24 20:00,25,1513.4,1514.2,1513.4,1514.2,6
GCQ11,2011-04-24 20:30,25,1513,1513,1513,1513,1
GCQ11,2011-04-24 21:00,25,1512.6,1513.2,1512.6,1513.2,12
GCQ11,2011-04-24 21:30,25,1513.5,1513.5,1513.5,1513.5,1
GCQ11,2011-04-24 23:30,25,1516.4,1517.5,1516.4,1517.5,3
GCQ11,2011-04-25 00:00,25,1519,1519.4,1518.1,1518.4,9
GCQ11,2011-04-25 00:30,25,1517.7,1517.8,1517.7,1517.8,2
GCQ11,2011-04-25 01:00,25,1518.2,1518.2,1517.9,1517.9,3
GCQ11,2011-04-25 01:30,25,1519,1519.2,1518.7,1518.7,8
GCQ11,2011-04-25 02:00,25,1517.6,1518.4,1517.5,1518.4,8
GCQ11,2011-04-25 02:30,25,1519,1519.7,1519,1519,15
GCQ11,2011-04-25 03:00,25,1519,1519.3,1518.7,1519.3,12
GCQ11,2011-04-25 03:30,25,1519.4,1519.4,1519.1,1519.1,2
GCQ11,2011-04-25 04:00,25,1518.6,1519,1518.6,1519,15
GCQ11,2011-04-25 05:00,25,1518.4,1518.7,1518.4,1518.7,3
GCQ11,2011-04-25 05:30,25,1518.5,1519.3,1518.5,1519.3,10
GCQ11,2011-04-25 06:00,25,1518.8,1518.8,1518.8,1518.8,2
GCQ11,2011-04-25 06:30,25,1517.7,1517.9,1512.4,1514,52
GCQ11,2011-04-25 07:00,25,1515.1,1515.9,1511.7,1512.1,25
GCQ11,2011-04-25 07:30,25,1512.8,1514.6,1512.8,1514.4,19
GCQ11,2011-04-25 08:00,25,1514.6,1515.3,1514.3,1515,9
GCQ11,2011-04-25 08:30,25,1514,1514,1506.6,1507.7,61
GCQ11,2011-04-25 09:00,25,1508,1510.1,1503.8,1505.8,35
GCQ11,2011-04-25 09:30,25,1506,1508,1504.2,1505.7,81
GCQ11,2011-04-25 10:00,25,1504.7,1507.6,1504.5,1507.6,92
GCQ11,2011-04-25 10:30,25,1509.2,1514.4,1508,1514.2,176
GCQ11,2011-04-25 11:00,25,1513.4,1513.9,1512,1513.2,65
GCQ11,2011-04-25 11:30,25,1513,1513.5,1509.3,1509.5,31
GCQ11,2011-04-25 12:00,25,1509.8,1511.2,1509.6,1510.8,79
GCQ11,2011-04-25 12:30,25,1510.8,1512.4,1510.3,1511.8,69
GCQ11,2011-04-25 13:00,25,1511,1511.2,1509.8,1510.6,96
GCQ11,2011-04-25 13:30,25,1510.2,1512.6,1510.2,1512.1,24
GCQ11,2011-04-25 14:00,25,1512.2,1512.5,1511.5,1512,35
GCQ11,2011-04-25 14:30,25,1512,1512,1508.1,1508.1,50
GCQ11,2011-04-25 15:00,25,1508.7,1508.8,1508,1508.7,8
GCQ11,2011-04-25 16:00,25,1508.4,1508.4,1508.4,1508.4,3
GCQ11,2011-04-25 17:00,26,1509.3,1509.3,1509,1509,2
GCQ11,2011-04-25 17:30,26,1509,1509,1507.9,1507.9,7
GCQ11,2011-04-25 18:00,26,1507.7,1507.7,1506.8,1506.8,5
GCQ11,2011-04-25 19:00,26,1506.9,1507.4,1506.9,1507.4,6
GCQ11,2011-04-25 19:30,26,1506.8,1506.8,1498,1499.7,35
GCQ11,2011-04-25 20:00,26,1499.8,1499.8,1497.7,1498.6,9
GCQ11,2011-04-25 20:30,26,1499,1499.8,1499,1499.8,2
GCQ11,2011-04-25 21:00,26,1499.2,1499.2,1499,1499.2,4
GCQ11,2011-04-25 21:30,26,1498.4,1498.7,1498.4,1498.5,3
GCQ11,2011-04-25 22:00,26,1498.5,1498.5,1497.6,1498.5,8
GCQ11,2011-04-25 22:30,26,1499,1499.9,1498.9,1499.9,9
GCQ11,2011-04-25 23:00,26,1499.3,1499.3,1498.5,1498.5,9
GCQ11,2011-04-25 23:30,26,1497.8,1499.3,1497.8,1498.4,4
GCQ11,2011-04-26 00:00,26,1501,1501.3,1500.9,1500.9,9
GCQ11,2011-04-26 00:30,26,1501.7,1501.7,1501.7,1501.7,1
GCQ11,2011-04-26 01:00,26,1502.9,1503.3,1502.9,1503.3,7
GCQ11,2011-04-26 01:30,26,1504.7,1505.3,1504.7,1504.9,9
GCQ11,2011-04-26 02:00,26,1504.3,1505.5,1504.3,1505.5,27
GCQ11,2011-04-26 02:30,26,1505.1,1506.2,1505.1,1506,9
GCQ11,2011-04-26 03:30,26,1506.2,1506.2,1505.7,1505.7,4
GCQ11,2011-04-26 04:00,26,1507.4,1507.4,1507.4,1507.4,2
GCQ11,2011-04-26 04:30,26,1506.8,1506.8,1506.1,1506.2,5
GCQ11,2011-04-26 05:00,26,1506.1,1506.1,1506.1,1506.1,2
GCQ11,2011-04-26 05:30,26,1505,1505,1503.4,1503.4,5
GCQ11,2011-04-26 06:00,26,1504,1504,1504,1504,1
GCQ11,2011-04-26 06:30,26,1505.5,1506.7,1505.5,1505.8,5
GCQ11,2011-04-26 07:00,26,1506.7,1506.7,1504.9,1505.7,8
GCQ11,2011-04-26 07:30,26,1507.2,1507.2,1506.1,1506.4,62
GCQ11,2011-04-26 08:00,26,1506.6,1506.6,1505,1505,120
GCQ11,2011-04-26 08:30,26,1503.2,1503.8,1498.4,1499.2,230
GCQ11,2011-04-26 09:00,26,1499.3,1500,1494.5,1500,196
GCQ11,2011-04-26 09:30,26,1500,1503,1499.6,1502.1,71
GCQ11,2011-04-26 10:00,26,1501.5,1502,1500.6,1501.9,82
GCQ11,2011-04-26 10:30,26,1502,1502,1499.6,1499.6,81
GCQ11,2011-04-26 11:00,26,1500.6,1500.8,1499.6,1500.4,146
GCQ11,2011-04-26 11:30,26,1502,1504.2,1502,1504.2,24
GCQ11,2011-04-26 12:00,26,1503.7,1505.2,1502.9,1505.2,245
GCQ11,2011-04-26 12:30,26,1503.4,1503.5,1502.9,1502.9,15
GCQ11,2011-04-26 13:00,26,1502.8,1504.7,1502.3,1504.7,13
GCQ11,2011-04-26 13:30,26,1505,1505,1502.5,1503.2,41
GCQ11,2011-04-26 14:00,26,1503.2,1504,1503.2,1503.7,22
GCQ11,2011-04-26 14:30,26,1503.1,1503.5,1502.6,1502.7,13
GCQ11,2011-04-26 15:00,26,1502.5,1505,1502.5,1505,6
GCQ11,2011-04-26 15:30,26,1505.1,1508,1505.1,1508,18
GCQ11,2011-04-26 17:00,27,1508.4,1508.4,1508.4,1508.4,1
GCQ11,2011-04-26 17:30,27,1508.5,1508.5,1508.5,1508.5,1
GCQ11,2011-04-26 18:00,27,1509.7,1509.7,1509.7,1509.7,3
GCQ11,2011-04-26 19:00,27,1510,1510,1510,1510,1
GCQ11,2011-04-26 19:30,27,1511.3,1511.3,1510.9,1510.9,4
GCQ11,2011-04-26 20:00,27,1510.5,1510.5,1509.8,1510.3,7
GCQ11,2011-04-26 20:30,27,1509.2,1509.8,1509.2,1509.7,6
GCQ11,2011-04-26 21:00,27,1508.6,1508.6,1507.7,1507.7,8
GCQ11,2011-04-26 21:30,27,1508.1,1508.1,1508.1,1508.1,2
GCQ11,2011-04-26 22:00,27,1509.3,1509.3,1508.8,1509,6
GCQ11,2011-04-26 22:30,27,1509,1509,1508.9,1508.9,2
GCQ11,2011-04-26 23:30,27,1510.2,1510.8,1510.2,1510.8,2
GCQ11,2011-04-27 00:00,27,1509.9,1510.1,1509.9,1509.9,4
GCQ11,2011-04-27 00:30,27,1510.2,1510.2,1509.7,1510,4
GCQ11,2011-04-27 01:30,27,1508.7,1508.7,1508.1,1508.1,4
GCQ11,2011-04-27 02:00,27,1508.5,1508.5,1507.3,1507.3,5
GCQ11,2011-04-27 02:30,27,1507,1507.1,1506.4,1506.5,9
GCQ11,2011-04-27 03:30,27,1506.5,1509.2,1506.5,1509.1,3
GCQ11,2011-04-27 04:00,27,1509.5,1509.5,1508.4,1508.4,2
GCQ11,2011-04-27 05:30,27,1507.5,1507.5,1507.1,1507.1,2
GCQ11,2011-04-27 06:00,27,1507.2,1507.5,1507.2,1507.5,5
GCQ11,2011-04-27 06:30,27,1508.5,1510.2,1508.5,1510.2,3
GCQ11,2011-04-27 07:00,27,1510,1511.1,1509.5,1509.8,21
GCQ11,2011-04-27 07:30,27,1510,1510,1509.2,1509.6,5
GCQ11,2011-04-27 08:00,27,1510.6,1513.6,1510.6,1513.2,191
GCQ11,2011-04-27 08:30,27,1513.5,1514.8,1511.9,1512.9,509
GCQ11,2011-04-27 09:00,27,1513.5,1513.5,1505.2,1507.7,44
GCQ11,2011-04-27 09:30,27,1506.8,1508.6,1505.6,1507.6,40
GCQ11,2011-04-27 10:00,27,1508,1509.6,1508,1508,21
GCQ11,2011-04-27 10:30,27,1508.9,1512.2,1508.9,1509.3,15
GCQ11,2011-04-27 11:00,27,1509.2,1510.4,1508.9,1509.1,20
GCQ11,2011-04-27 11:30,27,1509.1,1516.1,1508.3,1513.9,74
GCQ11,2011-04-27 12:00,27,1513.8,1518.7,1513.8,1517.8,201
GCQ11,2011-04-27 12:30,27,1517.8,1524.8,1517.7,1524.5,51
GCQ11,2011-04-27 13:00,27,1525,1525,1520.6,1523.3,139
GCQ11,2011-04-27 13:30,27,1522.3,1526.9,1522.2,1526.9,22
GCQ11,2011-04-27 14:00,27,1526.6,1528.8,1526,1528.1,87
GCQ11,2011-04-27 14:30,27,1529,1531.4,1528.8,1531.4,51
GCQ11,2011-04-27 15:00,27,1531.4,1531.4,1528.4,1528.4,7
GCQ11,2011-04-27 15:30,27,1528.7,1528.7,1528.5,1528.5,2
GCQ11,2011-04-27 16:00,27,1528.7,1528.7,1528.7,1528.7,1
GCQ11,2011-04-27 17:00,28,1528.9,1531.5,1528.9,1531.5,3
GCQ11,2011-04-27 17:30,28,1530,1530.5,1530,1530.3,4
GCQ11,2011-04-27 18:00,28,1530.6,1530.6,1530,1530,18
GCQ11,2011-04-27 18:30,28,1530.4,1530.4,1525.5,1526.3,7
GCQ11,2011-04-27 19:00,28,1526.3,1528.2,1526.3,1528,17
GCQ11,2011-04-27 19:30,28,1529.5,1529.5,1529.5,1529.5,1
GCQ11,2011-04-27 20:00,28,1530.3,1531,1530.3,1531,4
GCQ11,2011-04-27 21:30,28,1530.2,1530.2,1529.9,1530.2,4
GCQ11,2011-04-27 22:00,28,1530,1530,1528,1529.5,5
GCQ11,2011-04-27 22:30,28,1528.8,1528.8,1528.6,1528.6,2
GCQ11,2011-04-27 23:00,28,1529.7,1529.7,1529.7,1529.7,1
GCQ11,2011-04-27 23:30,28,1531,1535.1,1531,1533.1,21
GCQ11,2011-04-28 00:00,28,1533.7,1533.7,1532.1,1532.1,9
GCQ11,2011-04-28 00:30,28,1531.8,1531.8,1531.8,1531.8,3
GCQ11,2011-04-28 01:00,28,1531.9,1532.1,1531.6,1531.6,9
GCQ11,2011-04-28 01:30,28,1530.6,1531.1,1530.6,1531.1,2
GCQ11,2011-04-28 02:00,28,1531.7,1531.7,1531.4,1531.4,3
GCQ11,2011-04-28 02:30,28,1532.3,1535.9,1532.3,1535.3,16
GCQ11,2011-04-28 03:00,28,1533.3,1533.3,1532.2,1532.5,6
GCQ11,2011-04-28 03:30,28,1532.6,1534.8,1532.6,1534.8,38
GCQ11,2011-04-28 04:00,28,1533.1,1533.1,1533,1533,6
GCQ11,2011-04-28 04:30,28,1532.1,1532.8,1532.1,1532.7,6
GCQ11,2011-04-28 05:00,28,1533.9,1533.9,1533.1,1533.3,34
GCQ11,2011-04-28 05:30,28,1532.5,1532.5,1532.5,1532.5,1
GCQ11,2011-04-28 06:00,28,1532.1,1532.1,1532,1532,2
GCQ11,2011-04-28 06:30,28,1531.3,1531.3,1530.2,1530.3,12
GCQ11,2011-04-28 07:00,28,1530.8,1530.8,1528,1528.4,15
GCQ11,2011-04-28 07:30,28,1529.7,1533.7,1529.7,1533.3,102
GCQ11,2011-04-28 08:00,28,1532.7,1532.7,1531.6,1531.6,4
GCQ11,2011-04-28 08:30,28,1532.8,1537.3,1532.5,1537.1,33
GCQ11,2011-04-28 09:00,28,1537.3,1537.4,1534.5,1536.4,142
GCQ11,2011-04-28 09:30,28,1535.7,1537,1535.2,1536.2,106
GCQ11,2011-04-28 10:00,28,1535.9,1539,1535.9,1539,136
GCQ11,2011-04-28 10:30,28,1539,1540,1528.6,1530.5,228
GCQ11,2011-04-28 11:00,28,1531.5,1533.6,1527.4,1532.3,71
GCQ11,2011-04-28 11:30,28,1534.1,1534.8,1533,1533,9
GCQ11,2011-04-28 12:00,28,1533.4,1533.8,1526.9,1532.5,217
GCQ11,2011-04-28 12:30,28,1532.4,1534.6,1531.8,1534.6,16
GCQ11,2011-04-28 13:00,28,1533.6,1536,1533.5,1535.5,27
GCQ11,2011-04-28 13:30,28,1535.9,1536.9,1535.4,1536.5,14
GCQ11,2011-04-28 14:00,28,1536,1537.3,1535.6,1537.3,10
GCQ11,2011-04-28 14:30,28,1537.3,1537.8,1537.2,1537.4,9
GCQ11,2011-04-28 15:00,28,1537.8,1537.8,1537.1,1537.1,3
GCQ11,2011-04-28 16:00,28,1537.8,1537.8,1537.8,1537.8,1
GCQ11,2011-04-28 19:00,29,1537.8,1537.9,1537.8,1537.9,7
GCQ11,2011-04-28 19:30,29,1537.9,1537.9,1537.1,1537.1,2
GCQ11,2011-04-28 20:00,29,1536.5,1536.5,1534.8,1534.8,13
GCQ11,2011-04-28 20:30,29,1533.9,1533.9,1533.8,1533.8,2
GCQ11,2011-04-28 21:00,29,1536,1536.1,1536,1536,13
GCQ11,2011-04-28 22:30,29,1534.6,1534.6,1534.6,1534.6,1
GCQ11,2011-04-28 23:00,29,1535,1535.1,1535,1535.1,4
GCQ11,2011-04-28 23:30,29,1535,1535,1535,1535,2
GCQ11,2011-04-29 00:30,29,1535.3,1535.6,1535.3,1535.6,21
GCQ11,2011-04-29 01:00,29,1536.1,1536.1,1536.1,1536.1,1
GCQ11,2011-04-29 01:30,29,1535,1535.6,1535,1535.3,4
GCQ11,2011-04-29 02:00,29,1535.1,1535.1,1535.1,1535.1,1
GCQ11,2011-04-29 02:30,29,1534.1,1534.4,1534,1534.4,10
GCQ11,2011-04-29 03:00,29,1533.9,1534,1533.8,1534,5
GCQ11,2011-04-29 03:30,29,1533.8,1534.8,1533.8,1534.8,43
GCQ11,2011-04-29 04:30,29,1537,1537.9,1537,1537.9,4
GCQ11,2011-04-29 05:00,29,1537.5,1538.2,1537.5,1537.7,4
GCQ11,2011-04-29 05:30,29,1538.4,1538.4,1538.2,1538.2,4
GCQ11,2011-04-29 06:00,29,1537,1538.2,1536.7,1538.2,9
GCQ11,2011-04-29 06:30,29,1539.2,1541.5,1539.2,1541.3,44
GCQ11,2011-04-29 07:00,29,1540.5,1541.6,1539,1539,49
GCQ11,2011-04-29 07:30,29,1540.8,1541.4,1537.6,1537.8,185
GCQ11,2011-04-29 08:00,29,1539.2,1539.2,1538.1,1538.9,30
GCQ11,2011-04-29 08:30,29,1538.8,1540.3,1538,1540.3,62
GCQ11,2011-04-29 09:00,29,1541.4,1546.3,1541.4,1545.3,94
GCQ11,2011-04-29 09:30,29,1545.2,1546.7,1544.9,1545.5,132
GCQ11,2011-04-29 10:00,29,1545.5,1545.5,1543,1545.2,238
GCQ11,2011-04-29 10:30,29,1545.2,1545.8,1544.1,1545.8,112
GCQ11,2011-04-29 11:00,29,1546.2,1551,1546.1,1549.2,125
GCQ11,2011-04-29 11:30,29,1549.4,1550.5,1549,1550.5,107
GCQ11,2011-04-29 12:00,29,1550.9,1558.9,1550.7,1557.7,458
GCQ11,2011-04-29 12:30,29,1557.5,1561.3,1557.4,1560,78
GCQ11,2011-04-29 13:00,29,1559.6,1566.8,1558.7,1566.4,86
GCQ11,2011-04-29 13:30,29,1566.1,1570,1565,1565.8,53
GCQ11,2011-04-29 14:00,29,1566,1566.2,1559.6,1562.2,236
GCQ11,2011-04-29 14:30,29,1563,1565,1560.7,1563.5,46
GCQ11,2011-04-29 15:00,29,1563.2,1566,1562.3,1563.2,19
GCQ11,2011-04-29 15:30,29,1564.2,1564.5,1562.3,1564.4,17
GCQ11,2011-04-29 16:00,29,1564.8,1566.8,1564.8,1566.8,3
GCQ11,2011-05-01 17:00,2,1565.6,1577.7,1565.5,1572.6,96
GCQ11,2011-05-01 17:30,2,1565.5,1566,1557.3,1558.3,29
GCQ11,2011-05-01 18:00,2,1557.2,1557.2,1545,1555,60
GCQ11,2011-05-01 18:30,2,1556.2,1557.6,1555.5,1555.5,7
GCQ11,2011-05-01 19:00,2,1554.2,1556.9,1552.2,1555.5,31
GCQ11,2011-05-01 19:30,2,1555.5,1555.6,1546.2,1546.2,29
GCQ11,2011-05-01 20:00,2,1548.7,1551.1,1546.1,1546.1,41
GCQ11,2011-05-01 20:30,2,1548.8,1548.9,1548.2,1548.2,3
GCQ11,2011-05-01 21:00,2,1548.2,1548.2,1548.2,1548.2,1
GCQ11,2011-05-01 21:30,2,1549.3,1549.3,1542.4,1542.4,17
GCQ11,2011-05-01 22:00,2,1545.7,1547.6,1545.3,1545.3,5
GCQ11,2011-05-01 22:30,2,1548.6,1554,1548.6,1554,11
GCQ11,2011-05-01 23:00,2,1552.2,1555.5,1551.3,1551.8,24
GCQ11,2011-05-01 23:30,2,1550.6,1551.3,1548.8,1549.2,15
GCQ11,2011-05-02 00:00,2,1551.8,1554.8,1551.8,1553.8,12
GCQ11,2011-05-02 00:30,2,1554.8,1557,1553.6,1556.9,19
GCQ11,2011-05-02 01:00,2,1556.3,1562,1556.2,1559.8,34
GCQ11,2011-05-02 01:30,2,1560.9,1560.9,1557.7,1558,21
GCQ11,2011-05-02 02:00,2,1556.3,1556.3,1554,1554.2,8
GCQ11,2011-05-02 02:30,2,1554.7,1556,1552.8,1556,10
GCQ11,2011-05-02 03:00,2,1555.8,1555.8,1553.6,1553.6,14
GCQ11,2011-05-02 03:30,2,1553.1,1553.7,1553.1,1553.7,4
GCQ11,2011-05-02 04:00,2,1554.9,1555.7,1554.3,1555.7,11
GCQ11,2011-05-02 04:30,2,1558.2,1558.2,1557.3,1557.7,4
GCQ11,2011-05-02 05:00,2,1559.2,1559.3,1558.9,1558.9,6
GCQ11,2011-05-02 05:30,2,1558,1558.1,1558,1558.1,3
GCQ11,2011-05-02 06:00,2,1557.7,1558.4,1557.1,1558.4,6
GCQ11,2011-05-02 06:30,2,1558,1558,1553.7,1554.1,8
GCQ11,2011-05-02 07:00,2,1554,1555.1,1552.1,1553,18
GCQ11,2011-05-02 07:30,2,1551.9,1555.4,1551.9,1555.4,52
GCQ11,2011-05-02 08:00,2,1553.6,1558.1,1553.4,1556,39
GCQ11,2011-05-02 08:30,2,1554.9,1559.9,1554,1558.8,60
GCQ11,2011-05-02 09:00,2,1559,1565.5,1558.9,1565,91
GCQ11,2011-05-02 09:30,2,1565.1,1569.3,1563,1569.3,77
GCQ11,2011-05-02 10:00,2,1569.9,1576.5,1569.9,1574.4,99
GCQ11,2011-05-02 10:30,2,1571.4,1572.4,1564.6,1565.5,113
GCQ11,2011-05-02 11:00,2,1566.8,1567.1,1561.9,1561.9,160
GCQ11,2011-05-02 11:30,2,1561.5,1565.5,1560.7,1565.1,60
GCQ11,2011-05-02 12:00,2,1564.6,1564.6,1557.9,1558.6,159
GCQ11,2011-05-02 12:30,2,1558.9,1560.2,1557.1,1559.6,111
GCQ11,2011-05-02 13:00,2,1559.5,1560.6,1559.3,1560.6,7
GCQ11,2011-05-02 13:30,2,1560.1,1560.1,1556.6,1556.6,13
GCQ11,2011-05-02 14:00,2,1557.1,1559.4,1555.7,1556.7,24
GCQ11,2011-05-02 14:30,2,1555.5,1555.5,1544.2,1544.5,178
GCQ11,2011-05-02 15:00,2,1544.8,1546.9,1544.8,1546.9,37
GCQ11,2011-05-02 15:30,2,1547.3,1547.8,1546.9,1547.5,14
GCQ11,2011-05-02 17:00,3,1543.5,1544.5,1517.4,1541.2,160
GCQ11,2011-05-02 17:30,3,1542.2,1542.2,1536.6,1539.7,23
GCQ11,2011-05-02 18:00,3,1540.5,1540.5,1537.1,1537.1,3
GCQ11,2011-05-02 18:30,3,1540.5,1543,1540.5,1543,4
GCQ11,2011-05-02 19:30,3,1545.7,1546.2,1545.7,1546.2,3
GCQ11,2011-05-02 20:00,3,1545.4,1545.4,1543,1543.1,6
GCQ11,2011-05-02 20:30,3,1543.2,1543.2,1542.2,1542.3,10
GCQ11,2011-05-02 21:00,3,1541.6,1541.6,1540.7,1540.9,13
GCQ11,2011-05-02 21:30,3,1544,1544,1544,1544,5
GCQ11,2011-05-02 22:00,3,1543.8,1546.4,1543.8,1546.4,3
GCQ11,2011-05-02 22:30,3,1548,1549,1548,1549,5
GCQ11,2011-05-02 23:00,3,1547.7,1548.6,1547.7,1548.6,8
GCQ11,2011-05-02 23:30,3,1549.8,1552,1549.8,1551.6,12
GCQ11,2011-05-03 00:00,3,1550.6,1550.7,1550.5,1550.7,11
GCQ11,2011-05-03 00:30,3,1551.2,1551.8,1549.5,1549.5,7
GCQ11,2011-05-03 01:00,3,1548.7,1550.4,1548.7,1550.4,7
GCQ11,2011-05-03 01:30,3,1547.2,1548.7,1546.9,1548.3,15
GCQ11,2011-05-03 02:00,3,1548.4,1548.9,1544.5,1545.6,8
GCQ11,2011-05-03 02:30,3,1545.2,1545.7,1542.1,1544.6,29
GCQ11,2011-05-03 03:00,3,1545.4,1545.6,1545,1545.6,11
GCQ11,2011-05-03 03:30,3,1545,1548.8,1545,1548.5,47
GCQ11,2011-05-03 04:00,3,1548.4,1549.7,1548.1,1549.1,17
GCQ11,2011-05-03 04:30,3,1549.1,1549.1,1546.3,1546.4,9
GCQ11,2011-05-03 05:00,3,1545.3,1545.3,1542.8,1544.5,24
GCQ11,2011-05-03 05:30,3,1544.1,1545.6,1544.1,1544.5,10
GCQ11,2011-05-03 06:00,3,1543.6,1546,1543.5,1546,57
GCQ11,2011-05-03 06:30,3,1544.6,1544.6,1537.8,1540,49
GCQ11,2011-05-03 07:00,3,1540.3,1547.4,1538.6,1547.4,57
GCQ11,2011-05-03 07:30,3,1546,1548,1544.4,1544.4,37
GCQ11,2011-05-03 08:00,3,1544.7,1547.6,1544,1545.2,141
GCQ11,2011-05-03 08:30,3,1544.8,1544.8,1538,1541,96
GCQ11,2011-05-03 09:00,3,1542,1543.2,1534.4,1541.6,60
GCQ11,2011-05-03 09:30,3,1539.6,1540.9,1534,1540.9,64
GCQ11,2011-05-03 10:00,3,1541.5,1550.2,1541.3,1546.3,207
GCQ11,2011-05-03 10:30,3,1546.7,1548.9,1545,1545,33
GCQ11,2011-05-03 11:00,3,1548.1,1548.1,1543.3,1543.3,22
GCQ11,2011-05-03 11:30,3,1545.6,1546,1538.5,1540.9,27
GCQ11,2011-05-03 12:00,3,1542.2,1545.2,1540.7,1541.3,163
GCQ11,2011-05-03 12:30,3,1541.3,1542.2,1533,1534.7,82
GCQ11,2011-05-03 13:00,3,1535.2,1535.6,1529.8,1535.6,78
GCQ11,2011-05-03 13:30,3,1532.1,1533.3,1528.6,1528.6,71
GCQ11,2011-05-03 14:00,3,1531.8,1535,1531.8,1533,16
GCQ11,2011-05-03 14:30,3,1536.3,1538.2,1535.7,1538.2,10
GCQ11,2011-05-03 15:00,3,1539.8,1539.8,1539.8,1539.8,1
GCQ11,2011-05-03 15:30,3,1539.2,1539.2,1537.2,1537.2,6
GCQ11,2011-05-03 16:00,3,1537.2,1539.9,1537.2,1538.1,10
GCQ11,2011-05-03 17:00,4,1537.4,1537.4,1537.4,1537.4,1
GCQ11,2011-05-03 17:30,4,1537,1537,1537,1537,1
GCQ11,2011-05-03 18:00,4,1537.7,1537.7,1537.7,1537.7,1
GCQ11,2011-05-03 18:30,4,1535.8,1536.6,1535.8,1536.6,2
GCQ11,2011-05-03 19:00,4,1538.6,1538.6,1538.6,1538.6,1
GCQ11,2011-05-03 19:30,4,1536,1536.1,1534.1,1534.2,11
GCQ11,2011-05-03 20:00,4,1537,1537,1533.3,1533.6,10
GCQ11,2011-05-03 20:30,4,1533.3,1534,1533,1534,11
GCQ11,2011-05-03 21:00,4,1534.9,1534.9,1533,1533,13
GCQ11,2011-05-03 21:30,4,1534.1,1534.1,1533.9,1533.9,4
GCQ11,2011-05-03 22:00,4,1533.6,1534.8,1533.3,1534.8,11
GCQ11,2011-05-03 22:30,4,1534.3,1534.3,1534.3,1534.3,1
GCQ11,2011-05-03 23:00,4,1533.8,1533.9,1533.8,1533.9,2
GCQ11,2011-05-03 23:30,4,1534,1534.1,1534,1534.1,2
GCQ11,2011-05-04 00:00,4,1533.7,1534,1533.7,1534,21
GCQ11,2011-05-04 00:30,4,1534.9,1534.9,1534.5,1534.5,11
GCQ11,2011-05-04 01:00,4,1534.2,1534.3,1534.2,1534.3,2
GCQ11,2011-05-04 01:30,4,1533.7,1534.8,1533.7,1534,8
GCQ11,2011-05-04 02:00,4,1534.5,1539,1534.5,1538.2,28
GCQ11,2011-05-04 02:30,4,1537.5,1540,1537.5,1539,19
GCQ11,2011-05-04 03:00,4,1537.6,1538,1537.6,1538,7
GCQ11,2011-05-04 03:30,4,1539.1,1539.8,1538.9,1538.9,6
GCQ11,2011-05-04 04:00,4,1538.4,1538.9,1538.4,1538.9,6
GCQ11,2011-05-04 04:30,4,1537.7,1538,1537.7,1538,4
GCQ11,2011-05-04 05:00,4,1537.8,1538.4,1537.5,1537.5,18
GCQ11,2011-05-04 05:30,4,1537.1,1537.1,1534.5,1534.5,14
GCQ11,2011-05-04 06:00,4,1534.1,1535,1532.4,1534.3,23
GCQ11,2011-05-04 06:30,4,1533.9,1537.8,1533.5,1535.3,21
GCQ11,2011-05-04 07:00,4,1535.5,1544.7,1535.5,1544.3,54
GCQ11,2011-05-04 07:30,4,1543.1,1543.5,1540.3,1540.6,87
GCQ11,2011-05-04 08:00,4,1542.7,1542.7,1540.1,1541.2,49
GCQ11,2011-05-04 08:30,4,1538.4,1543,1537.2,1539.5,229
GCQ11,2011-05-04 09:00,4,1539.7,1542.5,1533.7,1534.1,122
GCQ11,2011-05-04 09:30,4,1534.3,1536.3,1527.3,1530,167
GCQ11,2011-05-04 10:00,4,1529.9,1529.9,1523,1524.6,134
GCQ11,2011-05-04 10:30,4,1523.4,1525.7,1519.4,1520.8,56
GCQ11,2011-05-04 11:00,4,1521,1521.3,1508,1508.7,264
GCQ11,2011-05-04 11:30,4,1509.4,1513.4,1506.9,1513,242
GCQ11,2011-05-04 12:00,4,1512.7,1517.3,1509.5,1515.4,190
GCQ11,2011-05-04 12:30,4,1515.7,1518.2,1515.4,1516.6,121
GCQ11,2011-05-04 13:00,4,1514.1,1518.2,1512.7,1518,46
GCQ11,2011-05-04 13:30,4,1518,1522.3,1518,1520.1,42
GCQ11,2011-05-04 14:00,4,1519.5,1519.5,1517.8,1518.2,44
GCQ11,2011-05-04 14:30,4,1517.8,1517.8,1515.7,1516.7,15
GCQ11,2011-05-04 15:00,4,1517.1,1517.2,1514.5,1516.1,11
GCQ11,2011-05-04 15:30,4,1518.8,1518.8,1517.5,1517.5,5
GCQ11,2011-05-04 16:00,4,1517.5,1517.5,1517.2,1517.2,4
GCQ11,2011-05-04 17:00,5,1517.7,1519.2,1517.7,1518.7,4
GCQ11,2011-05-04 17:30,5,1519.2,1519.2,1518.6,1518.6,5
GCQ11,2011-05-04 18:00,5,1519.4,1519.4,1519.4,1519.4,1
GCQ11,2011-05-04 18:30,5,1518.2,1518.2,1518.2,1518.2,7
GCQ11,2011-05-04 19:00,5,1518.1,1518.1,1518,1518,2
GCQ11,2011-05-04 19:30,5,1518.1,1518.1,1517.9,1517.9,4
GCQ11,2011-05-04 20:00,5,1518.7,1518.7,1518.7,1518.7,10
GCQ11,2011-05-04 20:30,5,1519,1519.6,1519,1519.6,4
GCQ11,2011-05-04 21:00,5,1518.5,1518.6,1518.5,1518.6,3
GCQ11,2011-05-04 21:30,5,1519,1519.3,1519,1519.3,2
GCQ11,2011-05-04 22:30,5,1519.5,1521,1519.5,1521,8
GCQ11,2011-05-04 23:00,5,1521,1521,1521,1521,1
GCQ11,2011-05-04 23:30,5,1522.2,1523.2,1522,1523.2,10
GCQ11,2011-05-05 00:00,5,1522.8,1523.3,1522.4,1522.6,10
GCQ11,2011-05-05 00:30,5,1521.6,1521.7,1520.5,1521.7,14
GCQ11,2011-05-05 01:00,5,1519.7,1521,1519.7,1520.5,53
GCQ11,2011-05-05 01:30,5,1521.2,1522,1520.8,1521.9,15
GCQ11,2011-05-05 02:00,5,1521.4,1522.4,1520.8,1520.8,21
GCQ11,2011-05-05 02:30,5,1521.1,1521.1,1517.7,1517.8,16
GCQ11,2011-05-05 03:00,5,1516.2,1517.2,1512.8,1512.8,55
GCQ11,2011-05-05 03:30,5,1513.5,1516.4,1513.5,1514.8,10
GCQ11,2011-05-05 04:00,5,1516,1517,1515.9,1515.9,5
GCQ11,2011-05-05 04:30,5,1515.9,1515.9,1507.8,1508.3,47
GCQ11,2011-05-05 05:00,5,1510.3,1510.3,1501.5,1502.1,99
GCQ11,2011-05-05 05:30,5,1502.1,1502.5,1497.6,1498,231
GCQ11,2011-05-05 06:00,5,1499,1505.8,1499,1503.3,65
GCQ11,2011-05-05 06:30,5,1503.1,1507.6,1500,1507.6,109
GCQ11,2011-05-05 07:00,5,1507.6,1509.7,1504.5,1508.9,52
GCQ11,2011-05-05 07:30,5,1507.1,1511.9,1505.3,1510.2,52
GCQ11,2011-05-05 08:00,5,1507.8,1508.9,1505.1,1508.6,22
GCQ11,2011-05-05 08:30,5,1506.2,1514,1505.3,1514,64
GCQ11,2011-05-05 09:00,5,1514.1,1514.5,1501.9,1502.2,109
GCQ11,2011-05-05 09:30,5,1502.3,1505.5,1497.1,1499.2,169
GCQ11,2011-05-05 10:00,5,1499.4,1499.9,1480.3,1486.4,874
GCQ11,2011-05-05 10:30,5,1487.1,1495.3,1486.9,1487,119
GCQ11,2011-05-05 11:00,5,1488.9,1490.7,1481.8,1485,62
GCQ11,2011-05-05 11:30,5,1485.2,1486,1478.5,1482.8,72
GCQ11,2011-05-05 12:00,5,1482.4,1486.3,1481.9,1482.7,290
GCQ11,2011-05-05 12:30,5,1483,1483,1474,1478.5,73
GCQ11,2011-05-05 13:00,5,1479.6,1481.4,1477,1477.4,519
GCQ11,2011-05-05 13:30,5,1478,1479.3,1468.2,1469.8,64
GCQ11,2011-05-05 14:00,5,1470.9,1471.3,1464.1,1467.4,149
GCQ11,2011-05-05 14:30,5,1467.5,1475.3,1467.4,1471.4,71
GCQ11,2011-05-05 15:00,5,1474.2,1476.4,1472,1476.4,20
GCQ11,2011-05-05 15:30,5,1474.3,1475.4,1474,1475.3,15
GCQ11,2011-05-05 17:00,6,1475.4,1475.4,1475.4,1475.4,1
GCQ11,2011-05-05 17:30,6,1475,1476.1,1474.4,1476.1,3
GCQ11,2011-05-05 18:00,6,1475.1,1475.1,1473.4,1473.9,20
GCQ11,2011-05-05 18:30,6,1473.8,1475,1473.8,1475,3
GCQ11,2011-05-05 19:00,6,1476,1490.2,1476,1490.2,24
GCQ11,2011-05-05 19:30,6,1487.6,1488.4,1487.6,1487.7,10
GCQ11,2011-05-05 20:00,6,1488.4,1488.4,1487.3,1487.8,50
GCQ11,2011-05-05 20:30,6,1489.3,1490.4,1489.3,1490.1,8
GCQ11,2011-05-05 21:00,6,1489.9,1489.9,1489,1489,7
GCQ11,2011-05-05 21:30,6,1489,1490.3,1488.5,1490.3,18
GCQ11,2011-05-05 22:00,6,1490.9,1490.9,1489.9,1489.9,36
GCQ11,2011-05-05 22:30,6,1490.3,1490.3,1490.3,1490.3,1
GCQ11,2011-05-05 23:00,6,1490,1490,1489.3,1489.3,8
GCQ11,2011-05-05 23:30,6,1488.5,1488.6,1486.5,1486.8,10
GCQ11,2011-05-06 00:00,6,1486.7,1486.9,1484.5,1485.1,21
GCQ11,2011-05-06 00:30,6,1487,1487,1487,1487,1
GCQ11,2011-05-06 01:00,6,1487.1,1488.7,1487.1,1488.1,10
GCQ11,2011-05-06 01:30,6,1487.7,1489.2,1486.6,1488.7,20
GCQ11,2011-05-06 02:00,6,1488.4,1488.4,1485.5,1486.1,48
GCQ11,2011-05-06 02:30,6,1480.5,1481.8,1480,1481.8,76
GCQ11,2011-05-06 03:00,6,1481.4,1483.1,1479.8,1479.8,22
GCQ11,2011-05-06 03:30,6,1479.6,1485.7,1479.6,1485.7,18
GCQ11,2011-05-06 04:00,6,1485.9,1489.5,1484.8,1489.5,42
GCQ11,2011-05-06 04:30,6,1487.8,1487.8,1486.2,1486.2,8
GCQ11,2011-05-06 05:00,6,1486.1,1487.6,1486.1,1486.5,10
GCQ11,2011-05-06 05:30,6,1488,1489,1486.9,1486.9,9
GCQ11,2011-05-06 06:00,6,1486.5,1488,1481.1,1483.5,132
GCQ11,2011-05-06 06:30,6,1481.5,1483.4,1479.4,1479.8,39
GCQ11,2011-05-06 07:00,6,1481,1484.7,1478.2,1481.5,107
GCQ11,2011-05-06 07:30,6,1479.3,1488.2,1477,1486.4,180
GCQ11,2011-05-06 08:00,6,1487.3,1496.1,1487.2,1491.1,196
GCQ11,2011-05-06 08:30,6,1490.4,1496.1,1487.4,1489.9,146
GCQ11,2011-05-06 09:00,6,1488.9,1495.5,1485,1495,93
GCQ11,2011-05-06 09:30,6,1495.8,1499.5,1492.2,1494.7,136
GCQ11,2011-05-06 10:00,6,1494.7,1497.5,1494.7,1496.5,46
GCQ11,2011-05-06 10:30,6,1495.9,1495.9,1489,1490.7,97
GCQ11,2011-05-06 11:00,6,1491.7,1491.7,1485.8,1488.1,105
GCQ11,2011-05-06 11:30,6,1487.9,1491.7,1482.6,1485.8,75
GCQ11,2011-05-06 12:00,6,1488.7,1493.2,1488.7,1492.6,289
GCQ11,2011-05-06 12:30,6,1492.9,1497.6,1492.9,1496.3,107
GCQ11,2011-05-06 13:00,6,1494.8,1495,1490.1,1490.2,17
GCQ11,2011-05-06 13:30,6,1490,1490.2,1485,1490.2,27
GCQ11,2011-05-06 14:00,6,1493,1495.2,1492.9,1493,19
GCQ11,2011-05-06 14:30,6,1493.1,1493.3,1492.3,1492.7,22
GCQ11,2011-05-06 15:00,6,1492.7,1492.7,1492.7,1492.7,1
GCQ11,2011-05-06 15:30,6,1496.3,1496.6,1496.2,1496.2,5
GCQ11,2011-05-06 16:00,6,1497.1,1497.3,1497.1,1497.3,2
GCQ11,2011-05-08 17:00,9,1495.5,1497.6,1492.8,1493,26
GCQ11,2011-05-08 17:30,9,1494.3,1494.3,1492.2,1492.8,4
GCQ11,2011-05-08 18:00,9,1494.6,1494.6,1494.6,1494.6,2
GCQ11,2011-05-08 18:30,9,1496,1496,1495.2,1495.3,20
GCQ11,2011-05-08 19:00,9,1494.5,1496,1494.5,1495.6,7
GCQ11,2011-05-08 19:30,9,1494.9,1495.3,1494.9,1495.3,2
GCQ11,2011-05-08 20:00,9,1495.7,1495.7,1495,1495,2
GCQ11,2011-05-08 20:30,9,1496.8,1496.8,1496.5,1496.5,3
GCQ11,2011-05-08 21:30,9,1499.6,1500.1,1499.5,1499.5,8
GCQ11,2011-05-08 22:00,9,1499.7,1502.5,1499.1,1502.5,19
GCQ11,2011-05-08 22:30,9,1503.5,1506,1503.5,1506,19
GCQ11,2011-05-08 23:00,9,1504.8,1504.9,1503.9,1503.9,14
GCQ11,2011-05-08 23:30,9,1503.1,1505.5,1503.1,1505.5,6
GCQ11,2011-05-09 00:00,9,1504.8,1505.2,1504,1504,3
GCQ11,2011-05-09 00:30,9,1502.5,1503.3,1502.4,1503,30
GCQ11,2011-05-09 01:00,9,1502.9,1503,1502.5,1502.5,7
GCQ11,2011-05-09 01:30,9,1502.8,1503.5,1502.6,1503,6
GCQ11,2011-05-09 02:00,9,1502.7,1506.4,1502.7,1505.7,33
GCQ11,2011-05-09 02:30,9,1505.4,1509.3,1505.4,1508.2,63
GCQ11,2011-05-09 03:00,9,1507.5,1511,1507.4,1509.9,19
GCQ11,2011-05-09 03:30,9,1511.2,1511.5,1509.5,1509.7,8
GCQ11,2011-05-09 04:00,9,1509,1509.2,1505.8,1507.1,29
GCQ11,2011-05-09 04:30,9,1507.5,1509.5,1506.1,1509.5,5
GCQ11,2011-05-09 05:00,9,1507,1508.8,1507,1508.8,14
GCQ11,2011-05-09 05:30,9,1508.2,1509,1508.2,1509,18
GCQ11,2011-05-09 06:00,9,1509.9,1509.9,1506.8,1506.8,36
GCQ11,2011-05-09 06:30,9,1506.5,1506.7,1505,1505.5,60
GCQ11,2011-05-09 07:00,9,1506.6,1506.6,1500,1500.8,68
GCQ11,2011-05-09 07:30,9,1500.6,1505.4,1500.6,1504.8,32
GCQ11,2011-05-09 08:00,9,1505.3,1505.3,1502.6,1505.2,49
GCQ11,2011-05-09 08:30,9,1505.5,1509.5,1503.5,1504.1,85
GCQ11,2011-05-09 09:00,9,1504.5,1506.2,1502.6,1504.8,51
GCQ11,2011-05-09 09:30,9,1504.2,1510.6,1504.2,1510.3,63
GCQ11,2011-05-09 10:00,9,1510.9,1510.9,1508,1508.3,25
GCQ11,2011-05-09 10:30,9,1507.8,1510.1,1507.3,1510,31
GCQ11,2011-05-09 11:00,9,1509.3,1512.6,1508.9,1509.1,77
GCQ11,2011-05-09 11:30,9,1510.4,1510.4,1507.3,1507.3,16
GCQ11,2011-05-09 12:00,9,1507.9,1508.6,1504,1504.2,261
GCQ11,2011-05-09 12:30,9,1504.2,1509,1504.2,1509,62
GCQ11,2011-05-09 13:00,9,1507.8,1511.4,1507.8,1510.1,16
GCQ11,2011-05-09 13:30,9,1511.4,1513.4,1510.6,1511.1,16
GCQ11,2011-05-09 14:00,9,1511.9,1515.2,1511.8,1514.5,42
GCQ11,2011-05-09 14:30,9,1514,1514.8,1513.7,1513.7,15
GCQ11,2011-05-09 15:00,9,1513.2,1515.3,1513.1,1514.7,23
GCQ11,2011-05-09 15:30,9,1514,1515.2,1514,1514.3,9
GCQ11,2011-05-09 16:00,9,1514.9,1514.9,1514.9,1514.9,2
GCQ11,2011-05-09 17:00,10,1513.8,1513.8,1511,1511,7
GCQ11,2011-05-09 18:00,10,1511.3,1512.5,1511.3,1511.9,9
GCQ11,2011-05-09 18:30,10,1512.6,1512.6,1512.5,1512.5,3
GCQ11,2011-05-09 19:00,10,1511.6,1511.6,1511.3,1511.3,3
GCQ11,2011-05-09 19:30,10,1511.1,1511.1,1511.1,1511.1,1
GCQ11,2011-05-09 20:00,10,1510.1,1510.1,1510.1,1510.1,1
GCQ11,2011-05-09 20:30,10,1511.8,1511.8,1510,1510.8,6
GCQ11,2011-05-09 21:00,10,1511.8,1511.8,1511.8,1511.8,1
GCQ11,2011-05-09 21:30,10,1510.5,1511.1,1510.5,1511.1,2
GCQ11,2011-05-09 22:30,10,1513.2,1513.3,1513.2,1513.3,10
GCQ11,2011-05-09 23:00,10,1512.8,1512.8,1512.8,1512.8,1
GCQ11,2011-05-10 00:00,10,1510.7,1510.7,1507.8,1507.8,5
GCQ11,2011-05-10 00:30,10,1507.6,1509,1507.1,1508.9,16
GCQ11,2011-05-10 01:00,10,1508,1510.5,1508,1510.5,10
GCQ11,2011-05-10 01:30,10,1510,1511.9,1510,1510.7,11
GCQ11,2011-05-10 02:00,10,1511.2,1511.2,1508.6,1510.7,19
GCQ11,2011-05-10 02:30,10,1511.3,1516,1511.3,1515.4,49
GCQ11,2011-05-10 03:00,10,1515,1515.4,1513.3,1515.4,46
GCQ11,2011-05-10 03:30,10,1515.3,1517.6,1515.3,1516.6,24
GCQ11,2011-05-10 04:00,10,1516.4,1518,1516.4,1517.5,69
GCQ11,2011-05-10 04:30,10,1516.9,1518.3,1516.9,1517,16
GCQ11,2011-05-10 05:00,10,1517.8,1517.8,1516.2,1517.4,8
GCQ11,2011-05-10 05:30,10,1518,1518,1516.5,1516.6,8
GCQ11,2011-05-10 06:00,10,1515.4,1516.3,1514.7,1515.4,12
GCQ11,2011-05-10 06:30,10,1515.5,1517.7,1514.9,1517.7,15
GCQ11,2011-05-10 07:00,10,1518.2,1520.2,1515,1515,130
GCQ11,2011-05-10 07:30,10,1515.4,1515.7,1508,1510.3,80
GCQ11,2011-05-10 08:00,10,1510.3,1511,1508.2,1510.9,95
GCQ11,2011-05-10 08:30,10,1511,1512.5,1508.7,1511,38
GCQ11,2011-05-10 09:00,10,1512.5,1518,1512.5,1516.2,48
GCQ11,2011-05-10 09:30,10,1515.5,1517.1,1515.5,1516.8,19
GCQ11,2011-05-10 10:00,10,1517.5,1518.5,1515.8,1516.4,29
GCQ11,2011-05-10 10:30,10,1514.2,1517.6,1513.6,1517.6,27
GCQ11,2011-05-10 11:00,10,1517.3,1519.1,1516,1516,62
GCQ11,2011-05-10 11:30,10,1518,1518,1516,1517.5,34
GCQ11,2011-05-10 12:00,10,1517.1,1518.6,1515.3,1518.6,203
GCQ11,2011-05-10 12:30,10,1518.4,1520.1,1517.5,1520.1,28
GCQ11,2011-05-10 13:00,10,1521,1521,1516.8,1518.2,26
GCQ11,2011-05-10 13:30,10,1519,1519.5,1518.8,1519.5,13
GCQ11,2011-05-10 14:00,10,1517.8,1518.3,1517.8,1518.3,19
GCQ11,2011-05-10 14:30,10,1518,1518.8,1517,1517.6,15
GCQ11,2011-05-10 15:00,10,1517.2,1517.2,1516.7,1517.1,17
GCQ11,2011-05-10 15:30,10,1517.5,1517.5,1517,1517,2
GCQ11,2011-05-10 17:00,11,1518.1,1518.1,1518.1,1518.1,1
GCQ11,2011-05-10 17:30,11,1518.6,1518.6,1518.6,1518.6,3
GCQ11,2011-05-10 18:30,11,1517.7,1517.8,1517.7,1517.8,3
GCQ11,2011-05-10 19:30,11,1520.5,1520.5,1520.5,1520.5,1
GCQ11,2011-05-10 20:00,11,1520.6,1525.2,1520.6,1525.2,35
GCQ11,2011-05-10 21:00,11,1523.3,1523.3,1522.6,1522.6,14
GCQ11,2011-05-10 21:30,11,1522.4,1522.4,1522.3,1522.3,2
GCQ11,2011-05-10 22:00,11,1524.3,1524.3,1521.9,1522.1,10
GCQ11,2011-05-10 22:30,11,1523,1525,1523,1524.7,16
GCQ11,2011-05-10 23:00,11,1524.5,1524.5,1524.5,1524.5,1
GCQ11,2011-05-10 23:30,11,1524.2,1525.2,1524.2,1525.2,6
GCQ11,2011-05-11 00:00,11,1524.6,1524.6,1524.4,1524.4,2
GCQ11,2011-05-11 00:30,11,1524.2,1524.6,1524,1524,12
GCQ11,2011-05-11 01:00,11,1524.1,1525.6,1524.1,1525.6,42
GCQ11,2011-05-11 01:30,11,1525.6,1525.9,1525.5,1525.7,14
GCQ11,2011-05-11 02:00,11,1525.3,1525.4,1522.2,1522.2,40
GCQ11,2011-05-11 02:30,11,1522.6,1525.1,1522.6,1524.3,12
GCQ11,2011-05-11 03:00,11,1524.6,1525.5,1524.2,1525.5,8
GCQ11,2011-05-11 03:30,11,1525.6,1527.9,1525.2,1527,18
GCQ11,2011-05-11 04:00,11,1527.7,1527.7,1525.8,1525.8,14
GCQ11,2011-05-11 04:30,11,1524.9,1525.5,1524.5,1524.5,6
GCQ11,2011-05-11 05:00,11,1524,1524.9,1523.1,1524.9,18
GCQ11,2011-05-11 05:30,11,1524.7,1524.8,1524.7,1524.7,6
GCQ11,2011-05-11 06:00,11,1524,1524,1519.3,1520.1,30
GCQ11,2011-05-11 06:30,11,1519.3,1520.2,1514.9,1514.9,35
GCQ11,2011-05-11 07:00,11,1516.3,1518,1509.2,1514.1,185
GCQ11,2011-05-11 07:30,11,1515,1516.4,1512,1514,147
GCQ11,2011-05-11 08:00,11,1514.4,1516,1509.8,1511,128
GCQ11,2011-05-11 08:30,11,1510.7,1512.5,1506.3,1509.3,145
GCQ11,2011-05-11 09:00,11,1510,1512.1,1508.5,1510.3,63
GCQ11,2011-05-11 09:30,11,1509,1510,1506.4,1508.8,220
GCQ11,2011-05-11 10:00,11,1509.1,1511.7,1508,1511.6,50
GCQ11,2011-05-11 10:30,11,1509.8,1509.8,1503,1503.9,119
GCQ11,2011-05-11 11:00,11,1503.2,1503.2,1498.7,1499.7,161
GCQ11,2011-05-11 11:30,11,1497.8,1501,1497.1,1500.6,111
GCQ11,2011-05-11 12:00,11,1502.4,1503.5,1499.2,1502,257
GCQ11,2011-05-11 12:30,11,1502.3,1502.8,1499.1,1502.1,107
GCQ11,2011-05-11 13:00,11,1503.1,1503.1,1500.3,1500.6,26
GCQ11,2011-05-11 13:30,11,1502.3,1506.6,1500.5,1505.9,27
GCQ11,2011-05-11 14:00,11,1505.4,1508,1505.4,1507.5,29
GCQ11,2011-05-11 14:30,11,1507.6,1507.8,1504,1504.8,39
GCQ11,2011-05-11 15:00,11,1505.1,1505.1,1503.4,1504,32
GCQ11,2011-05-11 15:30,11,1503,1503.1,1502.5,1502.8,13
GCQ11,2011-05-11 16:00,11,1501.5,1501.5,1501.5,1501.5,1
GCQ11,2011-05-11 17:00,12,1500,1503.7,1500,1503.7,35
GCQ11,2011-05-11 18:00,12,1503,1504.2,1502.6,1504.2,13
GCQ11,2011-05-11 18:30,12,1504,1505.5,1504,1505.3,7
GCQ11,2011-05-11 19:00,12,1506.7,1506.7,1506.7,1506.7,1
GCQ11,2011-05-11 19:30,12,1507,1507,1506,1506,5
GCQ11,2011-05-11 20:00,12,1506.8,1507.7,1506.8,1507.5,24
GCQ11,2011-05-11 20:30,12,1505.9,1505.9,1505.8,1505.8,6
GCQ11,2011-05-11 21:00,12,1504.7,1505,1504.7,1505,13
GCQ11,2011-05-11 21:30,12,1506.1,1506.2,1505.7,1506.2,41
GCQ11,2011-05-11 22:00,12,1506.4,1506.4,1506.2,1506.2,4
GCQ11,2011-05-11 22:30,12,1507,1507,1505.7,1505.7,4
GCQ11,2011-05-11 23:00,12,1505.9,1505.9,1505.9,1505.9,2
GCQ11,2011-05-11 23:30,12,1505.9,1507,1505.8,1505.9,16
GCQ11,2011-05-12 00:00,12,1504.7,1505,1504.5,1504.5,5
GCQ11,2011-05-12 00:30,12,1504.3,1504.3,1497.6,1499,85
GCQ11,2011-05-12 01:00,12,1499,1499,1496.3,1497.9,70
GCQ11,2011-05-12 01:30,12,1498.6,1498.9,1491.9,1494,82
GCQ11,2011-05-12 02:00,12,1493.3,1496.7,1492.4,1496.7,68
GCQ11,2011-05-12 02:30,12,1496.3,1498,1494.6,1496.8,66
GCQ11,2011-05-12 03:00,12,1496.7,1496.7,1493,1493,11
GCQ11,2011-05-12 03:30,12,1490.6,1493.1,1487.9,1492.3,91
GCQ11,2011-05-12 04:00,12,1492.1,1492.4,1490.6,1490.6,12
GCQ11,2011-05-12 04:30,12,1489.6,1490,1482.9,1483.4,98
GCQ11,2011-05-12 05:00,12,1486.6,1487.3,1482.4,1486.5,20
GCQ11,2011-05-12 05:30,12,1485.6,1485.8,1479,1482.5,101
GCQ11,2011-05-12 06:00,12,1483.7,1484.9,1481,1482,35
GCQ11,2011-05-12 06:30,12,1484.7,1489.6,1484.1,1489.6,46
GCQ11,2011-05-12 07:00,12,1488.9,1488.9,1483.4,1488.1,246
GCQ11,2011-05-12 07:30,12,1489,1491.1,1487,1489.4,169
GCQ11,2011-05-12 08:00,12,1489.8,1501.3,1489.6,1498.3,165
GCQ11,2011-05-12 08:30,12,1498.3,1498.3,1488.9,1494.1,75
GCQ11,2011-05-12 09:00,12,1493.3,1496.7,1489.3,1495.5,107
GCQ11,2011-05-12 09:30,12,1495.7,1497.5,1488.9,1492.2,72
GCQ11,2011-05-12 10:00,12,1490.2,1496.4,1490.2,1496,46
GCQ11,2011-05-12 10:30,12,1495.3,1499.9,1493.2,1493.2,85
GCQ11,2011-05-12 11:00,12,1494.8,1496.9,1492.8,1496.9,45
GCQ11,2011-05-12 11:30,12,1497.7,1499.8,1497.4,1498.5,32
GCQ11,2011-05-12 12:00,12,1500,1510,1500,1508.2,331
GCQ11,2011-05-12 12:30,12,1508.2,1509,1505.8,1508.5,118
GCQ11,2011-05-12 13:00,12,1509,1509,1504,1505.8,31
GCQ11,2011-05-12 13:30,12,1506.2,1506.9,1503,1503,19
GCQ11,2011-05-12 14:00,12,1503,1503,1503,1503,1
GCQ11,2011-05-12 14:30,12,1503,1504.5,1500,1504.2,24
GCQ11,2011-05-12 15:00,12,1505.4,1505.4,1505.4,1505.4,1
GCQ11,2011-05-12 15:30,12,1507.2,1508.2,1507,1507,7
GCQ11,2011-05-12 16:00,12,1506.7,1506.7,1506.7,1506.7,1
GCQ11,2011-05-12 17:00,13,1508,1508.3,1508,1508.2,5
GCQ11,2011-05-12 18:00,13,1506.3,1506.3,1506.3,1506.3,1
GCQ11,2011-05-12 18:30,13,1506.3,1506.3,1505.3,1505.3,6
GCQ11,2011-05-12 19:00,13,1505.2,1505.7,1505.2,1505.7,6
GCQ11,2011-05-12 19:30,13,1506.1,1506.1,1505.2,1505.2,2
GCQ11,2011-05-12 20:00,13,1503.3,1503.7,1503,1503.4,12
GCQ11,2011-05-12 20:30,13,1503.6,1503.8,1503.6,1503.8,2
GCQ11,2011-05-12 21:00,13,1504.6,1504.6,1504.3,1504.3,2
GCQ11,2011-05-12 21:30,13,1504.4,1504.5,1504.4,1504.5,3
GCQ11,2011-05-12 22:00,13,1504.3,1505,1504.3,1505,4
GCQ11,2011-05-12 22:30,13,1504.6,1506.2,1504.6,1506.2,3
GCQ11,2011-05-12 23:00,13,1506.2,1506.5,1506.2,1506.5,3
GCQ11,2011-05-12 23:30,13,1504.5,1504.8,1504,1504,7
GCQ11,2011-05-13 00:00,13,1503.6,1504.5,1503.6,1504.5,3
GCQ11,2011-05-13 00:30,13,1505.9,1508.1,1505.9,1508.1,11
GCQ11,2011-05-13 01:00,13,1508.8,1511.4,1507.7,1510.3,88
GCQ11,2011-05-13 01:30,13,1511.1,1511.2,1508.2,1510,20
GCQ11,2011-05-13 02:00,13,1510.1,1515.1,1510.1,1514.6,80
GCQ11,2011-05-13 02:30,13,1515.3,1517.3,1514.9,1517,38
GCQ11,2011-05-13 03:00,13,1516.4,1516.7,1514.3,1514.3,40
GCQ11,2011-05-13 03:30,13,1514.6,1515,1513.5,1514.5,15
GCQ11,2011-05-13 04:00,13,1513,1514.2,1511.8,1511.8,18
GCQ11,2011-05-13 04:30,13,1512.6,1515.4,1512.6,1515.2,56
GCQ11,2011-05-13 05:00,13,1515.8,1515.8,1514,1515,12
GCQ11,2011-05-13 05:30,13,1514.9,1514.9,1513.7,1513.7,3
GCQ11,2011-05-13 06:00,13,1514,1514.7,1509.8,1511,27
GCQ11,2011-05-13 06:30,13,1509.7,1510.9,1508.1,1510.9,29
GCQ11,2011-05-13 07:00,13,1511.3,1511.4,1505,1506.3,141
GCQ11,2011-05-13 07:30,13,1507.5,1512.5,1507.4,1509.5,140
GCQ11,2011-05-13 08:00,13,1509,1509,1505,1507,83
GCQ11,2011-05-13 08:30,13,1507.6,1508.6,1503.5,1506.3,84
GCQ11,2011-05-13 09:00,13,1506.9,1511.1,1504.5,1510.5,189
GCQ11,2011-05-13 09:30,13,1509.9,1511.7,1507,1507,53
GCQ11,2011-05-13 10:00,13,1506.5,1508.5,1503.4,1503.4,50
GCQ11,2011-05-13 10:30,13,1503.4,1505.1,1494,1494.9,233
GCQ11,2011-05-13 11:00,13,1495,1496.9,1484.5,1488.2,273
GCQ11,2011-05-13 11:30,13,1489,1494.3,1489,1491.5,121
GCQ11,2011-05-13 12:00,13,1491.9,1495.6,1491.9,1494.7,193
GCQ11,2011-05-13 12:30,13,1494.7,1494.8,1492.9,1492.9,56
GCQ11,2011-05-13 13:00,13,1493.5,1498.2,1493.5,1497.4,17
GCQ11,2011-05-13 13:30,13,1497,1497,1494,1494.1,18
GCQ11,2011-05-13 14:00,13,1494.4,1495,1491.2,1491.2,21
GCQ11,2011-05-13 14:30,13,1492.4,1494.1,1492.4,1493.6,8
GCQ11,2011-05-13 15:00,13,1495,1495.2,1494.5,1495.2,12
GCQ11,2011-05-13 15:30,13,1495.6,1496,1495.3,1495.3,6
GCQ11,2011-05-15 17:00,16,1494,1494,1488,1490,32
GCQ11,2011-05-15 17:30,16,1490,1490.4,1489.4,1490.4,6
GCQ11,2011-05-15 18:00,16,1492,1493.3,1490.6,1493.3,12
GCQ11,2011-05-15 18:30,16,1493.3,1493.8,1492.3,1492.9,16
GCQ11,2011-05-15 19:00,16,1492.4,1494.6,1492.4,1494.6,29
GCQ11,2011-05-15 19:30,16,1493.3,1493.3,1490.3,1490.3,24
GCQ11,2011-05-15 20:00,16,1490,1491.5,1490,1491.5,3
GCQ11,2011-05-15 20:30,16,1490.5,1491.1,1490.4,1490.9,6
GCQ11,2011-05-15 21:00,16,1490.7,1492.2,1490.7,1492,4
GCQ11,2011-05-15 21:30,16,1492,1492.4,1492,1492.4,2
GCQ11,2011-05-15 22:00,16,1492,1492.7,1492,1492.7,12
GCQ11,2011-05-15 23:00,16,1492.6,1493.1,1492.6,1493.1,3
GCQ11,2011-05-15 23:30,16,1491.8,1492.1,1490.3,1490.3,18
GCQ11,2011-05-16 00:00,16,1490.5,1492,1490,1491.6,23
GCQ11,2011-05-16 00:30,16,1492,1493.8,1492,1493.8,12
GCQ11,2011-05-16 01:00,16,1492.7,1496,1492.7,1495.6,18
GCQ11,2011-05-16 01:30,16,1495.2,1495.2,1493.9,1494.5,21
GCQ11,2011-05-16 02:00,16,1494.3,1499.1,1494.3,1499,37
GCQ11,2011-05-16 02:30,16,1498.3,1498.8,1497.5,1497.7,22
GCQ11,2011-05-16 03:00,16,1498.5,1498.5,1496.1,1496.1,15
GCQ11,2011-05-16 03:30,16,1497,1497,1495.4,1495.4,22
GCQ11,2011-05-16 04:00,16,1496.1,1498.6,1496,1497.7,41
GCQ11,2011-05-16 04:30,16,1496.5,1496.5,1491.5,1491.8,27
GCQ11,2011-05-16 05:00,16,1490.8,1490.9,1490.7,1490.9,8
GCQ11,2011-05-16 05:30,16,1493.6,1493.7,1490.7,1492.9,25
GCQ11,2011-05-16 06:00,16,1493,1495.5,1493,1495.5,10
GCQ11,2011-05-16 06:30,16,1495.6,1496,1494.4,1496,29
GCQ11,2011-05-16 07:00,16,1495.6,1499.3,1495.6,1496.6,178
GCQ11,2011-05-16 07:30,16,1496.5,1496.5,1494.1,1494.1,21
GCQ11,2011-05-16 08:00,16,1496,1500,1496,1497.7,98
GCQ11,2011-05-16 08:30,16,1497.3,1501.7,1497.3,1500,84
GCQ11,2011-05-16 09:00,16,1500.3,1504.9,1500.3,1503.3,88
GCQ11,2011-05-16 09:30,16,1503.8,1505.3,1502.3,1504.5,52
GCQ11,2011-05-16 10:00,16,1504.4,1504.4,1500.2,1500.4,52
GCQ11,2011-05-16 10:30,16,1500.3,1501.3,1496.7,1497.1,88
GCQ11,2011-05-16 11:00,16,1497.2,1497.6,1496.1,1497.6,53
GCQ11,2011-05-16 11:30,16,1499,1499.5,1494,1494,24
GCQ11,2011-05-16 12:00,16,1492.5,1495.5,1491.4,1492.4,214
GCQ11,2011-05-16 12:30,16,1492.1,1496.5,1491.8,1494.6,31
GCQ11,2011-05-16 13:00,16,1494.7,1497,1492.3,1492.3,18
GCQ11,2011-05-16 13:30,16,1492.2,1492.2,1490.5,1490.8,8
GCQ11,2011-05-16 14:00,16,1492.9,1494.5,1492.9,1493.5,12
GCQ11,2011-05-16 14:30,16,1493.4,1493.8,1492.1,1492.8,23
GCQ11,2011-05-16 15:00,16,1492.7,1492.8,1490.9,1491.2,4
GCQ11,2011-05-16 15:30,16,1490.9,1490.9,1490.2,1490.7,50
GCQ11,2011-05-16 17:30,17,1491.1,1491.3,1491.1,1491.3,6
GCQ11,2011-05-16 18:30,17,1491,1491,1490.9,1490.9,3
GCQ11,2011-05-16 19:00,17,1492.2,1492.5,1492.2,1492.5,5
GCQ11,2011-05-16 19:30,17,1492.1,1492.4,1492,1492,5
GCQ11,2011-05-16 20:00,17,1491.8,1491.8,1491.8,1491.8,1
GCQ11,2011-05-16 20:30,17,1492,1493,1492,1493,9
GCQ11,2011-05-16 21:00,17,1493,1493.2,1493,1493.2,12
GCQ11,2011-05-16 21:30,17,1493.2,1493.6,1492.8,1493.6,9
GCQ11,2011-05-16 22:00,17,1494.7,1496,1494.7,1495.5,17
GCQ11,2011-05-16 22:30,17,1495.9,1496,1495.9,1496,20
GCQ11,2011-05-16 23:00,17,1496.1,1496.1,1495,1495,2
GCQ11,2011-05-16 23:30,17,1495.3,1495.6,1495.3,1495.5,3
GCQ11,2011-05-17 00:00,17,1495.3,1495.4,1493.9,1493.9,9
GCQ11,2011-05-17 00:30,17,1494.4,1495.4,1494.4,1495.4,8
GCQ11,2011-05-17 01:00,17,1494.7,1496.1,1494.7,1496.1,18
GCQ11,2011-05-17 01:30,17,1496.5,1496.6,1496,1496,6
GCQ11,2011-05-17 02:00,17,1496.3,1497,1495.5,1497,10
GCQ11,2011-05-17 02:30,17,1496.7,1498.8,1496.7,1497.7,83
GCQ11,2011-05-17 03:00,17,1496.7,1496.7,1493,1494.3,80
GCQ11,2011-05-17 03:30,17,1494.6,1496.6,1494.4,1494.4,30
GCQ11,2011-05-17 04:00,17,1493.1,1497.9,1493,1495.9,31
GCQ11,2011-05-17 04:30,17,1496.5,1496.9,1493.9,1493.9,72
GCQ11,2011-05-17 05:00,17,1493.6,1496.4,1493.6,1496,49
GCQ11,2011-05-17 05:30,17,1496.7,1496.7,1496,1496,4
GCQ11,2011-05-17 06:00,17,1494.9,1494.9,1494,1494.8,6
GCQ11,2011-05-17 06:30,17,1494.6,1496,1493.8,1493.8,33
GCQ11,2011-05-17 07:00,17,1493.6,1493.6,1490.4,1491.7,133
GCQ11,2011-05-17 07:30,17,1491,1491,1476.6,1479.8,420
GCQ11,2011-05-17 08:00,17,1479.6,1482.1,1478.7,1480.5,129
GCQ11,2011-05-17 08:30,17,1479.8,1482.6,1478.3,1480.9,422
GCQ11,2011-05-17 09:00,17,1480,1485.7,1479.6,1485.7,107
GCQ11,2011-05-17 09:30,17,1485.6,1485.8,1480.4,1481.2,108
GCQ11,2011-05-17 10:00,17,1481.1,1481.4,1474.1,1477.2,229
GCQ11,2011-05-17 10:30,17,1477.1,1477.8,1472.6,1477,151
GCQ11,2011-05-17 11:00,17,1477.4,1480.2,1476.3,1479,135
GCQ11,2011-05-17 11:30,17,1478.6,1484.6,1478.5,1479.8,436
GCQ11,2011-05-17 12:00,17,1482,1482.2,1479.6,1480.8,205
GCQ11,2011-05-17 12:30,17,1481,1483.5,1481,1482.6,207
GCQ11,2011-05-17 13:00,17,1483.5,1485.6,1479.1,1480.5,458
GCQ11,2011-05-17 13:30,17,1481.1,1482.7,1480.6,1482.7,4
GCQ11,2011-05-17 14:00,17,1483.8,1484.5,1482.7,1482.7,371
GCQ11,2011-05-17 14:30,17,1484.7,1485,1483.5,1485,151
GCQ11,2011-05-17 15:00,17,1485.4,1485.4,1484.7,1484.9,73
GCQ11,2011-05-17 15:30,17,1485.6,1487.8,1485.6,1487.8,137
GCQ11,2011-05-17 16:00,17,1487.7,1487.9,1487,1487.9,28
GCQ11,2011-05-17 17:00,18,1487.1,1490,1487.1,1488.6,50
GCQ11,2011-05-17 17:30,18,1488.6,1488.6,1488.1,1488.1,3
GCQ11,2011-05-17 18:00,18,1488.5,1488.5,1488.5,1488.5,10
GCQ11,2011-05-17 18:30,18,1487.4,1488.5,1486.9,1486.9,42
GCQ11,2011-05-17 19:00,18,1486.2,1486.9,1486.2,1486.9,6
GCQ11,2011-05-17 19:30,18,1487.3,1487.8,1487.3,1487.8,3
GCQ11,2011-05-17 20:00,18,1488.7,1489.3,1488.1,1489.3,15
GCQ11,2011-05-17 20:30,18,1488.5,1492,1488.5,1490.7,44
GCQ11,2011-05-17 21:00,18,1491.8,1493.6,1491.8,1492.5,13
GCQ11,2011-05-17 21:30,18,1491.9,1492.4,1491.9,1492,32
GCQ11,2011-05-17 22:00,18,1492.2,1493.8,1492.2,1493.3,5
GCQ11,2011-05-17 22:30,18,1493,1493.1,1492,1492.3,5
GCQ11,2011-05-17 23:00,18,1493.4,1493.4,1492.3,1492.3,2
GCQ11,2011-05-17 23:30,18,1492.8,1493.8,1492.8,1493.6,37
GCQ11,2011-05-18 00:00,18,1493.8,1493.8,1493.4,1493.4,5
GCQ11,2011-05-18 00:30,18,1493.5,1493.5,1491.5,1492.4,37
GCQ11,2011-05-18 01:00,18,1492.8,1493.2,1491.4,1491.4,38
GCQ11,2011-05-18 01:30,18,1490.6,1492,1489.5,1489.8,84
GCQ11,2011-05-18 02:00,18,1490.7,1498.8,1490.5,1496,191
GCQ11,2011-05-18 02:30,18,1496.2,1497.5,1493,1493.8,219
GCQ11,2011-05-18 03:00,18,1493.5,1497.7,1493.5,1495.5,41
GCQ11,2011-05-18 03:30,18,1495.1,1496.4,1494.4,1495.1,19
GCQ11,2011-05-18 04:00,18,1494.8,1495.3,1491.7,1493.5,33
GCQ11,2011-05-18 04:30,18,1492.4,1492.5,1491.8,1491.8,14
GCQ11,2011-05-18 05:00,18,1492.3,1495.5,1492.3,1494.8,21
GCQ11,2011-05-18 05:30,18,1495.1,1495.6,1494.5,1494.6,12
GCQ11,2011-05-18 06:00,18,1494.8,1495.8,1493.3,1494,42
GCQ11,2011-05-18 06:30,18,1494.5,1494.5,1492.1,1492.1,57
GCQ11,2011-05-18 07:00,18,1492.8,1494.7,1491.4,1493,77
GCQ11,2011-05-18 07:30,18,1493.2,1493.9,1490.2,1493.9,148
GCQ11,2011-05-18 08:00,18,1493.3,1494.9,1490.6,1494.5,109
GCQ11,2011-05-18 08:30,18,1494.3,1500.7,1490.9,1497.5,316
GCQ11,2011-05-18 09:00,18,1498.3,1500.2,1496.8,1498.7,207
GCQ11,2011-05-18 09:30,18,1498.7,1500.8,1497.5,1498.3,110
GCQ11,2011-05-18 10:00,18,1498.7,1498.9,1497,1497.5,61
GCQ11,2011-05-18 10:30,18,1497.8,1500.8,1497.8,1499.2,122
GCQ11,2011-05-18 11:00,18,1499.4,1499.9,1498.6,1499.2,124
GCQ11,2011-05-18 11:30,18,1500.6,1500.6,1497,1497.2,103
GCQ11,2011-05-18 12:00,18,1497.3,1499.5,1494.9,1497.2,554
GCQ11,2011-05-18 12:30,18,1497,1498.6,1496.7,1498.6,94
GCQ11,2011-05-18 13:00,18,1499,1499.5,1494.2,1494.2,71
GCQ11,2011-05-18 13:30,18,1495.4,1495.6,1493.4,1494.5,40
GCQ11,2011-05-18 14:00,18,1494.1,1496.6,1493.9,1496,16
GCQ11,2011-05-18 14:30,18,1497,1497.5,1494.2,1494.8,15
GCQ11,2011-05-18 15:00,18,1494.8,1495.3,1494.8,1495.3,3
GCQ11,2011-05-18 15:30,18,1497,1498.1,1496.6,1498.1,26
GCQ11,2011-05-18 16:00,18,1497.8,1497.8,1497.8,1497.8,1
GCQ11,2011-05-18 17:00,19,1497.6,1498.1,1497.6,1497.8,6
GCQ11,2011-05-18 17:30,19,1496.7,1496.7,1496.7,1496.7,5
GCQ11,2011-05-18 18:00,19,1496.5,1496.7,1496.4,1496.7,6
GCQ11,2011-05-18 18:30,19,1497.5,1498.3,1497,1497,11
GCQ11,2011-05-18 19:00,19,1496.7,1497.5,1496.7,1497.2,16
GCQ11,2011-05-18 19:30,19,1497,1498.8,1496.8,1498.3,20
GCQ11,2011-05-18 20:00,19,1498.8,1500.6,1498.4,1500.4,29
GCQ11,2011-05-18 20:30,19,1500.3,1500.3,1499.5,1499.5,6
GCQ11,2011-05-18 21:00,19,1498.9,1498.9,1498.9,1498.9,1
GCQ11,2011-05-18 21:30,19,1499,1499.3,1499,1499,28
GCQ11,2011-05-18 22:00,19,1498,1498.4,1498,1498.4,4
GCQ11,2011-05-18 22:30,19,1497.8,1497.8,1497.6,1497.6,4
GCQ11,2011-05-18 23:00,19,1497.9,1497.9,1497.5,1497.7,13
GCQ11,2011-05-18 23:30,19,1499,1499.8,1498,1498.6,17
GCQ11,2011-05-19 00:00,19,1497.7,1497.7,1497.3,1497.3,3
GCQ11,2011-05-19 00:30,19,1497,1497,1495.9,1495.9,39
GCQ11,2011-05-19 01:00,19,1495,1496,1494.7,1495.3,25
GCQ11,2011-05-19 01:30,19,1495.5,1497.3,1495.5,1497.2,29
GCQ11,2011-05-19 02:00,19,1497.2,1497.2,1495.9,1496.5,20
GCQ11,2011-05-19 02:30,19,1495.7,1495.7,1493.7,1495.1,26
GCQ11,2011-05-19 03:00,19,1494,1494,1490.4,1492,63
GCQ11,2011-05-19 03:30,19,1492.2,1492.2,1490.8,1490.8,64
GCQ11,2011-05-19 04:00,19,1490.8,1492.3,1490.8,1491.3,41
GCQ11,2011-05-19 04:30,19,1490.5,1493.1,1488.8,1493.1,87
GCQ11,2011-05-19 05:00,19,1492.1,1493.4,1491.1,1493.4,34
GCQ11,2011-05-19 05:30,19,1493.8,1496.1,1493.8,1495.3,47
GCQ11,2011-05-19 06:00,19,1495,1495.5,1494,1495.4,61
GCQ11,2011-05-19 06:30,19,1494.9,1494.9,1493,1493,18
GCQ11,2011-05-19 07:00,19,1492.5,1494.3,1491.5,1492,335
GCQ11,2011-05-19 07:30,19,1492,1493.1,1489.3,1491,230
GCQ11,2011-05-19 08:00,19,1490.9,1490.9,1488.9,1489.5,52
GCQ11,2011-05-19 08:30,19,1490,1493.7,1489.7,1493.2,106
GCQ11,2011-05-19 09:00,19,1493.1,1495.1,1491,1493,211
GCQ11,2011-05-19 09:30,19,1492.9,1493.6,1487.8,1488.8,158
GCQ11,2011-05-19 10:00,19,1489.1,1491,1487.2,1491,73
GCQ11,2011-05-19 10:30,19,1490.1,1492.6,1488.5,1489.8,244
GCQ11,2011-05-19 11:00,19,1490.8,1496.2,1490.8,1495.7,159
GCQ11,2011-05-19 11:30,19,1496.1,1497,1494.5,1494.8,159
GCQ11,2011-05-19 12:00,19,1494.2,1496.4,1493,1493,351
GCQ11,2011-05-19 12:30,19,1493.2,1494.2,1492.5,1494.2,121
GCQ11,2011-05-19 13:00,19,1493.9,1494.9,1492.7,1492.7,51
GCQ11,2011-05-19 13:30,19,1493.4,1494,1492.7,1494,96
GCQ11,2011-05-19 14:00,19,1493.9,1493.9,1493.6,1493.7,7
GCQ11,2011-05-19 14:30,19,1494.9,1496.1,1494.8,1496,35
GCQ11,2011-05-19 15:00,19,1495.3,1495.3,1495.3,1495.3,1
GCQ11,2011-05-19 15:30,19,1495.2,1495.2,1495.2,1495.2,10
GCQ11,2011-05-19 16:00,19,1494.6,1494.6,1494.6,1494.6,2
GCQ11,2011-05-19 17:30,20,1495.9,1496.1,1495.9,1496.1,3
GCQ11,2011-05-19 18:00,20,1497,1497.1,1496.8,1496.8,6
GCQ11,2011-05-19 18:30,20,1496.6,1497,1496.6,1497,6
GCQ11,2011-05-19 19:00,20,1495.9,1496.2,1495.8,1496.2,8
GCQ11,2011-05-19 19:30,20,1496.2,1496.2,1495.1,1495.1,8
GCQ11,2011-05-19 20:00,20,1495.6,1495.6,1495.6,1495.6,3
GCQ11,2011-05-19 20:30,20,1496.5,1496.5,1495.7,1496,13
GCQ11,2011-05-19 21:30,20,1496,1496,1495.8,1496,5
GCQ11,2011-05-19 22:00,20,1496.5,1496.8,1496.5,1496.8,18
GCQ11,2011-05-19 22:30,20,1497,1497,1496.7,1496.7,3
GCQ11,2011-05-19 23:00,20,1497,1497.2,1496.8,1497.2,6
GCQ11,2011-05-19 23:30,20,1497.5,1498.2,1497.4,1497.9,13
GCQ11,2011-05-20 00:00,20,1497.4,1498,1497.3,1498,17
GCQ11,2011-05-20 00:30,20,1498.1,1498.1,1497.6,1497.8,10
GCQ11,2011-05-20 01:00,20,1498,1499.3,1498,1499.1,37
GCQ11,2011-05-20 01:30,20,1498.8,1500.9,1498.6,1499.3,61
GCQ11,2011-05-20 02:00,20,1498.9,1500.4,1498.5,1500.4,32
GCQ11,2011-05-20 02:30,20,1500.6,1505,1499.7,1505,124
GCQ11,2011-05-20 03:00,20,1505,1505.2,1503.6,1504.1,38
GCQ11,2011-05-20 03:30,20,1504,1504.9,1502.6,1503.1,39
GCQ11,2011-05-20 04:00,20,1503.1,1503.5,1503.1,1503.2,24
GCQ11,2011-05-20 04:30,20,1503.1,1504.4,1502.1,1502.3,59
GCQ11,2011-05-20 05:00,20,1502.4,1503,1501.4,1503,70
GCQ11,2011-05-20 05:30,20,1503,1503.7,1499.1,1499.1,110
GCQ11,2011-05-20 06:00,20,1497.5,1499.1,1495,1495.3,161
GCQ11,2011-05-20 06:30,20,1494.5,1496.7,1493.8,1496.7,129
GCQ11,2011-05-20 07:00,20,1496.3,1499.8,1495.9,1499.1,219
GCQ11,2011-05-20 07:30,20,1499.4,1504.4,1498.7,1503.3,402
GCQ11,2011-05-20 08:00,20,1503.6,1505,1495.5,1496.8,434
GCQ11,2011-05-20 08:30,20,1497,1499.3,1487.8,1491.5,586
GCQ11,2011-05-20 09:00,20,1491.2,1497.3,1488.8,1496.4,537
GCQ11,2011-05-20 09:30,20,1496.2,1499.8,1494.5,1499.8,331
GCQ11,2011-05-20 10:00,20,1499.7,1514.7,1499.6,1514.7,1030
GCQ11,2011-05-20 10:30,20,1514.6,1515.9,1510.5,1510.6,479
GCQ11,2011-05-20 11:00,20,1511.1,1516.1,1511,1516.1,202
GCQ11,2011-05-20 11:30,20,1516.2,1517,1510.9,1512.3,201
GCQ11,2011-05-20 12:00,20,1512.1,1514.2,1509.2,1510,717
GCQ11,2011-05-20 12:30,20,1510.2,1515,1509.6,1515,239
GCQ11,2011-05-20 13:00,20,1514.8,1515.1,1512.8,1514.5,109
GCQ11,2011-05-20 13:30,20,1514.6,1516.2,1514.4,1515.2,95
GCQ11,2011-05-20 14:00,20,1515.2,1516.7,1514.3,1514.3,140
GCQ11,2011-05-20 14:30,20,1514.3,1515.7,1513.9,1514.2,89
GCQ11,2011-05-20 15:00,20,1514.6,1515.3,1513.1,1514.8,16
GCQ11,2011-05-20 15:30,20,1514.2,1514.7,1513,1513,20
GCQ11,2011-05-20 16:00,20,1513.3,1513.8,1513,1513.8,11
GCQ11,2011-05-22 17:00,23,1513,1520,1510.7,1517.7,187
GCQ11,2011-05-22 17:30,23,1517.2,1517.2,1515.7,1515.7,33
GCQ11,2011-05-22 18:00,23,1515.8,1517.6,1515.4,1517.1,35
GCQ11,2011-05-22 18:30,23,1516.5,1517.6,1516.2,1517.2,29
GCQ11,2011-05-22 19:00,23,1517.5,1517.5,1514.4,1516.4,63
GCQ11,2011-05-22 19:30,23,1513.6,1514.7,1513,1513.5,29
GCQ11,2011-05-22 20:00,23,1512.3,1514.2,1511.8,1513,43
GCQ11,2011-05-22 20:30,23,1513.4,1513.5,1511.4,1512.6,40
GCQ11,2011-05-22 21:00,23,1511.6,1512.2,1511.4,1512.2,42
GCQ11,2011-05-22 21:30,23,1511,1511.1,1509.9,1510,90
GCQ11,2011-05-22 22:00,23,1510.3,1511.7,1510.3,1511.7,16
GCQ11,2011-05-22 22:30,23,1511.8,1511.8,1509.5,1510.1,14
GCQ11,2011-05-22 23:00,23,1510.9,1511.6,1509.5,1509.5,21
GCQ11,2011-05-22 23:30,23,1509.3,1511.8,1509,1511.8,226
GCQ11,2011-05-23 00:00,23,1511.5,1512,1510.4,1511,52
GCQ11,2011-05-23 00:30,23,1510.9,1511,1508.7,1509.5,42
GCQ11,2011-05-23 01:00,23,1509.5,1512.5,1509.3,1512,56
GCQ11,2011-05-23 01:30,23,1511.8,1511.8,1508.9,1509.3,47
GCQ11,2011-05-23 02:00,23,1509.2,1509.8,1506.3,1506.3,274
GCQ11,2011-05-23 02:30,23,1506.2,1510.6,1506,1509.5,81
GCQ11,2011-05-23 03:00,23,1510.4,1513.7,1510.3,1511.7,107
GCQ11,2011-05-23 03:30,23,1511.4,1512.3,1510.4,1510.8,35
GCQ11,2011-05-23 04:00,23,1511.7,1511.7,1509.5,1510.1,57
GCQ11,2011-05-23 04:30,23,1509.7,1510,1509.3,1509.7,32
GCQ11,2011-05-23 05:00,23,1510,1513.5,1510,1511.2,72
GCQ11,2011-05-23 05:30,23,1510.9,1511,1509.7,1510.3,56
GCQ11,2011-05-23 06:00,23,1509.8,1510.8,1509.7,1510.4,27
GCQ11,2011-05-23 06:30,23,1509.9,1511.9,1508.8,1511.5,117
GCQ11,2011-05-23 07:00,23,1511.4,1511.6,1504.9,1507.2,462
GCQ11,2011-05-23 07:30,23,1507.2,1514.2,1505.8,1513.3,420
GCQ11,2011-05-23 08:00,23,1513.1,1513.3,1508.9,1509,483
GCQ11,2011-05-23 08:30,23,1508.8,1514.9,1508.8,1512.1,435
GCQ11,2011-05-23 09:00,23,1512.2,1515.9,1510.2,1515.1,426
GCQ11,2011-05-23 09:30,23,1514.8,1516.5,1511,1512.1,317
GCQ11,2011-05-23 10:00,23,1511.8,1513.8,1510.6,1511.8,430
GCQ11,2011-05-23 10:30,23,1512,1513.2,1510.3,1512.4,145
GCQ11,2011-05-23 11:00,23,1512.8,1516.4,1512.6,1515.9,382
GCQ11,2011-05-23 11:30,23,1516,1516.5,1514.8,1515.7,180
GCQ11,2011-05-23 12:00,23,1515.2,1516.8,1514.7,1516.1,580
GCQ11,2011-05-23 12:30,23,1516.2,1517.9,1515.8,1517.8,209
GCQ11,2011-05-23 13:00,23,1517.8,1518.7,1517,1517,117
GCQ11,2011-05-23 13:30,23,1517.8,1518,1517.4,1517.7,78
GCQ11,2011-05-23 14:00,23,1517.6,1518.2,1516.5,1516.7,185
GCQ11,2011-05-23 14:30,23,1517.4,1518.4,1516.8,1517.7,48
GCQ11,2011-05-23 15:00,23,1517.5,1518.6,1517.5,1518.5,34
GCQ11,2011-05-23 15:30,23,1518.7,1518.8,1517.2,1517.9,25
GCQ11,2011-05-23 16:00,23,1517.7,1518.6,1517.7,1518.4,4
GCQ11,2011-05-23 17:00,24,1518.4,1519.1,1518,1518.1,46
GCQ11,2011-05-23 17:30,24,1518.2,1518.2,1516.7,1516.8,19
GCQ11,2011-05-23 18:00,24,1516,1516.6,1515.2,1515.2,22
GCQ11,2011-05-23 18:30,24,1515.2,1515.8,1514.2,1515.3,22
GCQ11,2011-05-23 19:00,24,1515,1518.6,1515,1518.2,129
GCQ11,2011-05-23 19:30,24,1518.7,1519,1517.7,1518.7,163
GCQ11,2011-05-23 20:00,24,1518.3,1519.5,1518.3,1519.1,56
GCQ11,2011-05-23 20:30,24,1518.5,1518.7,1518.4,1518.7,35
GCQ11,2011-05-23 21:00,24,1518.3,1518.4,1516.8,1517.3,62
GCQ11,2011-05-23 21:30,24,1517.3,1517.7,1516.8,1517.7,41
GCQ11,2011-05-23 22:00,24,1517.9,1518.8,1517.9,1518.2,68
GCQ11,2011-05-23 22:30,24,1518.4,1518.4,1516.5,1517.8,55
GCQ11,2011-05-23 23:00,24,1517.4,1517.7,1517.4,1517.5,36
GCQ11,2011-05-23 23:30,24,1517.7,1518.9,1517.7,1518.9,125
GCQ11,2011-05-24 00:00,24,1518.9,1519.8,1518.3,1519.5,159
GCQ11,2011-05-24 00:30,24,1519.7,1519.7,1518.6,1518.8,58
GCQ11,2011-05-24 01:00,24,1518.7,1519,1517.9,1519,62
GCQ11,2011-05-24 01:30,24,1518.6,1519.7,1518.2,1518.2,87
GCQ11,2011-05-24 02:00,24,1519.1,1520.6,1519.1,1520.3,239
GCQ11,2011-05-24 02:30,24,1520.2,1520.6,1519.2,1520.6,95
GCQ11,2011-05-24 03:00,24,1520.5,1521.7,1520.5,1521.7,279
GCQ11,2011-05-24 03:30,24,1521.8,1523,1521.2,1521.6,156
GCQ11,2011-05-24 04:00,24,1521.8,1522.1,1520.5,1522.1,148
GCQ11,2011-05-24 04:30,24,1521.6,1523.8,1521.3,1523.3,249
GCQ11,2011-05-24 05:00,24,1523.3,1523.7,1522.5,1523.2,64
GCQ11,2011-05-24 05:30,24,1523.7,1524.3,1523.4,1524,155
GCQ11,2011-05-24 06:00,24,1523.8,1523.9,1520.8,1521.3,115
GCQ11,2011-05-24 06:30,24,1521.5,1523,1520.6,1522,130
GCQ11,2011-05-24 07:00,24,1522.1,1523.2,1520.3,1520.8,536
GCQ11,2011-05-24 07:30,24,1521.3,1522.6,1520.5,1521.9,360
GCQ11,2011-05-24 08:00,24,1521.9,1524.8,1521.7,1523.8,995
GCQ11,2011-05-24 08:30,24,1524.3,1529.9,1523.1,1528.2,1696
GCQ11,2011-05-24 09:00,24,1528.2,1528.8,1526.6,1526.9,678
GCQ11,2011-05-24 09:30,24,1527.2,1527.4,1524.3,1526.5,960
GCQ11,2011-05-24 10:00,24,1526.5,1528,1525.4,1525.9,611
GCQ11,2011-05-24 10:30,24,1526.3,1526.5,1525,1525.4,335
GCQ11,2011-05-24 11:00,24,1525.3,1525.4,1523.6,1524.1,310
GCQ11,2011-05-24 11:30,24,1524.2,1524.9,1521.3,1521.9,513
GCQ11,2011-05-24 12:00,24,1522.2,1524.7,1522.2,1524.7,788
GCQ11,2011-05-24 12:30,24,1524.6,1525.1,1523.3,1525.1,188
GCQ11,2011-05-24 13:00,24,1524.9,1526.3,1524.2,1525.7,163
GCQ11,2011-05-24 13:30,24,1526.1,1526.6,1525.5,1525.5,181
GCQ11,2011-05-24 14:00,24,1525.4,1527.5,1525.3,1527.5,180
GCQ11,2011-05-24 14:30,24,1527.6,1527.6,1525.5,1525.8,149
GCQ11,2011-05-24 15:00,24,1525.6,1525.8,1525.5,1525.6,12
GCQ11,2011-05-24 15:30,24,1526.2,1527.5,1526.2,1527.5,24
GCQ11,2011-05-24 16:00,24,1527.6,1527.9,1527.3,1527.7,23
GCQ11,2011-05-24 17:00,25,1526.3,1530,1525.6,1525.6,42
GCQ11,2011-05-24 17:30,25,1526.5,1526.6,1526.5,1526.5,6
GCQ11,2011-05-24 18:00,25,1526.5,1526.5,1524.6,1525.8,100
GCQ11,2011-05-24 18:30,25,1525.7,1526,1525.4,1525.6,64
GCQ11,2011-05-24 19:00,25,1525.8,1526.5,1525.5,1525.8,140
GCQ11,2011-05-24 19:30,25,1525.2,1525.2,1524.1,1525,284
GCQ11,2011-05-24 20:00,25,1524.7,1525.6,1524.4,1525,132
GCQ11,2011-05-24 20:30,25,1525.2,1525.3,1524.2,1525.1,99
GCQ11,2011-05-24 21:00,25,1525,1525.8,1524.8,1524.8,107
GCQ11,2011-05-24 21:30,25,1525.1,1526.1,1525.1,1525.8,98
GCQ11,2011-05-24 22:00,25,1525.9,1526.4,1525.3,1526,42
GCQ11,2011-05-24 22:30,25,1525.7,1526.8,1525.4,1526.4,182
GCQ11,2011-05-24 23:00,25,1526.3,1526.3,1524.5,1524.6,90
GCQ11,2011-05-24 23:30,25,1524.6,1526,1523.8,1525.4,109
GCQ11,2011-05-25 00:00,25,1524.8,1524.9,1523.9,1523.9,156
GCQ11,2011-05-25 00:30,25,1524,1524,1522.9,1523.4,102
GCQ11,2011-05-25 01:00,25,1523.7,1524.6,1522.5,1524.2,104
GCQ11,2011-05-25 01:30,25,1524.1,1525.6,1523.9,1525.5,118
GCQ11,2011-05-25 02:00,25,1525.3,1527.1,1525.1,1525.5,146
GCQ11,2011-05-25 02:30,25,1525.7,1526.8,1525.1,1526.7,143
GCQ11,2011-05-25 03:00,25,1526.7,1526.8,1524.3,1524.3,114
GCQ11,2011-05-25 03:30,25,1524.4,1527.3,1524.3,1526.9,154
GCQ11,2011-05-25 04:00,25,1527.2,1528.5,1527.1,1528.1,358
GCQ11,2011-05-25 04:30,25,1528.3,1529,1526.7,1528.2,256
GCQ11,2011-05-25 05:00,25,1528.2,1528.2,1526.8,1527.5,257
GCQ11,2011-05-25 05:30,25,1527.4,1529.7,1527.4,1528.8,377
GCQ11,2011-05-25 06:00,25,1528.3,1529,1527.7,1528.5,310
GCQ11,2011-05-25 06:30,25,1528.6,1529,1527.7,1528.5,257
GCQ11,2011-05-25 07:00,25,1528.8,1529,1525.8,1526.9,553
GCQ11,2011-05-25 07:30,25,1526.7,1527.8,1524.5,1525.5,854
GCQ11,2011-05-25 08:00,25,1525.6,1527.4,1524.6,1527,769
GCQ11,2011-05-25 08:30,25,1527.2,1530.6,1526.3,1529.3,1643
GCQ11,2011-05-25 09:00,25,1529.2,1529.4,1526.6,1528.4,1433
GCQ11,2011-05-25 09:30,25,1528.3,1530,1526.9,1527.6,1095
GCQ11,2011-05-25 10:00,25,1527.4,1531.6,1527.3,1531.4,1296
GCQ11,2011-05-25 10:30,25,1531.3,1533.7,1530.3,1531,2012
GCQ11,2011-05-25 11:00,25,1531,1531.6,1525.1,1527.1,1009
GCQ11,2011-05-25 11:30,25,1526.8,1528.8,1525.7,1528.8,633
GCQ11,2011-05-25 12:00,25,1528.7,1529.3,1527.3,1527.8,762
GCQ11,2011-05-25 12:30,25,1527.9,1528.2,1525.7,1525.9,278
GCQ11,2011-05-25 13:00,25,1526,1529.6,1526,1528.3,587
GCQ11,2011-05-25 13:30,25,1528.5,1528.5,1527.1,1527.9,211
GCQ11,2011-05-25 14:00,25,1527.8,1528.4,1527.5,1527.6,119
GCQ11,2011-05-25 14:30,25,1527.4,1527.7,1525.2,1525.9,303
GCQ11,2011-05-25 15:00,25,1526.4,1526.9,1525.9,1526.6,49
GCQ11,2011-05-25 15:30,25,1526.8,1526.8,1526,1526.1,58
GCQ11,2011-05-25 16:00,25,1526.7,1527.3,1526.7,1526.9,39
GCQ11,2011-05-25 17:00,26,1526.8,1527.8,1525.9,1526.4,152
GCQ11,2011-05-25 17:30,26,1526.4,1527.4,1526.1,1526.9,68
GCQ11,2011-05-25 18:00,26,1527,1527.9,1526.9,1527.6,110
GCQ11,2011-05-25 18:30,26,1527.7,1527.7,1526.7,1526.7,103
GCQ11,2011-05-25 19:00,26,1526.7,1527.7,1526.5,1527.7,74
GCQ11,2011-05-25 19:30,26,1528.2,1529.5,1527.9,1528.6,173
GCQ11,2011-05-25 20:00,26,1529,1529.1,1527.7,1528.3,101
GCQ11,2011-05-25 20:30,26,1528.4,1529.2,1528.3,1528.9,104
GCQ11,2011-05-25 21:00,26,1529.1,1529.5,1529,1529.3,130
GCQ11,2011-05-25 21:30,26,1529.3,1529.5,1529,1529.2,107
GCQ11,2011-05-25 22:00,26,1529.3,1529.5,1528.9,1529.3,61
GCQ11,2011-05-25 22:30,26,1529.2,1530.1,1529.1,1529.7,120
GCQ11,2011-05-25 23:00,26,1529.8,1529.8,1528.9,1529.1,85
GCQ11,2011-05-25 23:30,26,1529.3,1530.9,1529.3,1530.4,228
GCQ11,2011-05-26 00:00,26,1530.5,1530.9,1529.9,1530.5,139
GCQ11,2011-05-26 00:30,26,1530.5,1531.3,1530.2,1531.2,301
GCQ11,2011-05-26 01:00,26,1531.3,1532.1,1530.3,1531.7,654
GCQ11,2011-05-26 01:30,26,1531.7,1531.7,1529.6,1529.6,685
GCQ11,2011-05-26 02:00,26,1529.5,1530.5,1526.8,1527.7,1552
GCQ11,2011-05-26 02:30,26,1527.7,1528.3,1525.4,1527.1,982
GCQ11,2011-05-26 03:00,26,1527,1527.2,1523.5,1524.1,1486
GCQ11,2011-05-26 03:30,26,1524.2,1525.7,1522.6,1523,1289
GCQ11,2011-05-26 04:00,26,1523,1523.9,1518.7,1523,2317
GCQ11,2011-05-26 04:30,26,1522.9,1524.1,1522.1,1522.7,916
GCQ11,2011-05-26 05:00,26,1522.5,1522.7,1520,1522.2,872
GCQ11,2011-05-26 05:30,26,1522.1,1522.9,1519.3,1520.8,868
GCQ11,2011-05-26 06:00,26,1520.6,1521,1516,1518.4,2097
GCQ11,2011-05-26 06:30,26,1518.4,1521.6,1518.1,1521.6,1201
GCQ11,2011-05-26 07:00,26,1521.4,1522.3,1519.2,1519.9,1841
GCQ11,2011-05-26 07:30,26,1519.7,1527.2,1519,1526.8,3620
GCQ11,2011-05-26 08:00,26,1526.9,1527,1522.1,1524,1955
GCQ11,2011-05-26 08:30,26,1524.1,1526.1,1516.2,1517.4,4214
GCQ11,2011-05-26 09:00,26,1517.2,1521.4,1515.6,1519.8,4152
GCQ11,2011-05-26 09:30,26,1519.6,1521.3,1517.4,1517.7,2482
GCQ11,2011-05-26 10:00,26,1517.6,1522.4,1516.8,1521.9,2051
GCQ11,2011-05-26 10:30,26,1522,1522.3,1519.5,1520.9,1287
GCQ11,2011-05-26 11:00,26,1520.9,1523.9,1519.8,1523.9,1173
GCQ11,2011-05-26 11:30,26,1523.9,1525.8,1522.3,1523.9,1473
GCQ11,2011-05-26 12:00,26,1524.3,1524.5,1521.3,1523.7,1792
GCQ11,2011-05-26 12:30,26,1523.8,1523.8,1521.2,1522.3,713
GCQ11,2011-05-26 13:00,26,1522.3,1523.1,1521.2,1522.1,359
GCQ11,2011-05-26 13:30,26,1522.2,1523.8,1521.6,1522.8,497
GCQ11,2011-05-26 14:00,26,1522.8,1522.9,1521,1522.3,328
GCQ11,2011-05-26 14:30,26,1522.6,1522.7,1521.6,1522.4,366
GCQ11,2011-05-26 15:00,26,1522,1522.3,1520.5,1521.2,266
GCQ11,2011-05-26 15:30,26,1521.1,1521.1,1520,1520,118
GCQ11,2011-05-26 16:00,26,1520,1520.5,1519.4,1520.5,68
GCQ11,2011-05-26 17:00,27,1520.2,1523.1,1520,1522.6,315
GCQ11,2011-05-26 17:30,27,1522.5,1522.8,1521.8,1522.7,117
GCQ11,2011-05-26 18:00,27,1522.6,1523.8,1522.1,1523.7,122
GCQ11,2011-05-26 18:30,27,1523.8,1525.5,1523.8,1525.2,328
GCQ11,2011-05-26 19:00,27,1525.2,1525.5,1524.3,1524.7,690
GCQ11,2011-05-26 19:30,27,1524.7,1525.9,1524.6,1525.9,430
GCQ11,2011-05-26 20:00,27,1525.8,1526,1525,1525.8,360
GCQ11,2011-05-26 20:30,27,1525.8,1526,1525,1525.9,238
GCQ11,2011-05-26 21:00,27,1525.8,1525.8,1524.1,1524.3,335
GCQ11,2011-05-26 21:30,27,1524.5,1525.6,1524.1,1525.6,156
GCQ11,2011-05-26 22:00,27,1525.7,1526.6,1525.6,1526.1,731
GCQ11,2011-05-26 22:30,27,1526.1,1527.1,1525.9,1526.6,644
GCQ11,2011-05-26 23:00,27,1526.6,1527.2,1526.1,1526.5,441
GCQ11,2011-05-26 23:30,27,1526.5,1526.7,1524.9,1526.2,398
GCQ11,2011-05-27 00:00,27,1526.1,1527.2,1525.2,1526.3,652
GCQ11,2011-05-27 00:30,27,1526.1,1526.7,1525.7,1525.7,221
GCQ11,2011-05-27 01:00,27,1525.6,1526.7,1524.9,1525,643
GCQ11,2011-05-27 01:30,27,1525.1,1526.2,1523.7,1525.7,1387
GCQ11,2011-05-27 02:00,27,1526,1528.9,1525.7,1527.5,2558
GCQ11,2011-05-27 02:30,27,1527.6,1529,1527.3,1528.3,1057
GCQ11,2011-05-27 03:00,27,1528.3,1529.7,1527.6,1527.6,1264
GCQ11,2011-05-27 03:30,27,1527.6,1528.6,1525.9,1526,1452
GCQ11,2011-05-27 04:00,27,1526.2,1527.5,1526,1526.4,681
GCQ11,2011-05-27 04:30,27,1526.4,1527.9,1526,1527.2,1163
GCQ11,2011-05-27 05:00,27,1527.4,1527.9,1526.6,1527.6,314
GCQ11,2011-05-27 05:30,27,1527.6,1528.3,1526.1,1526.3,626
GCQ11,2011-05-27 06:00,27,1526,1527.2,1525,1526.4,672
GCQ11,2011-05-27 06:30,27,1526.4,1527.3,1525.9,1526.7,643
GCQ11,2011-05-27 07:00,27,1526.7,1530.2,1526.1,1529.3,3191
GCQ11,2011-05-27 07:30,27,1529.4,1532.2,1528.8,1530,5524
GCQ11,2011-05-27 08:00,27,1529.9,1530.7,1528.7,1530.3,2753
GCQ11,2011-05-27 08:30,27,1530.2,1536,1529.4,1534.1,9529
GCQ11,2011-05-27 09:00,27,1534,1536.1,1533.1,1535,6747
GCQ11,2011-05-27 09:30,27,1535,1535.3,1532.4,1535.3,3847
GCQ11,2011-05-27 10:00,27,1535.2,1535.7,1532.9,1535.2,3876
GCQ11,2011-05-27 10:30,27,1535.1,1539.5,1535.1,1537.7,8479
GCQ11,2011-05-27 11:00,27,1537.7,1538.7,1536.3,1538.2,4281
GCQ11,2011-05-27 11:30,27,1538.2,1539.5,1537.8,1538.6,2161
GCQ11,2011-05-27 12:00,27,1538.5,1539.1,1536.2,1537.2,4238
GCQ11,2011-05-27 12:30,27,1537.2,1537.7,1535.2,1535.8,2183
GCQ11,2011-05-27 13:00,27,1535.7,1536.8,1534.8,1536.6,1241
GCQ11,2011-05-27 13:30,27,1536.7,1536.7,1534.6,1534.8,933
GCQ11,2011-05-27 14:00,27,1534.7,1537,1534,1536.9,1157
GCQ11,2011-05-27 14:30,27,1536.9,1537.7,1536.5,1537.6,948
GCQ11,2011-05-27 15:00,27,1537.4,1537.7,1536.8,1537.5,271
GCQ11,2011-05-27 15:30,27,1537.6,1537.8,1537,1537.5,170
GCQ11,2011-05-27 16:00,27,1537.5,1537.9,1537.3,1537.6,99
GCQ11,2011-05-29 17:00,31,1538.1,1538.2,1537.2,1537.9,174
GCQ11,2011-05-29 17:30,31,1537.9,1538.8,1537,1538.8,147
GCQ11,2011-05-29 18:00,31,1538.9,1538.9,1537.7,1538.3,155
GCQ11,2011-05-29 18:30,31,1538.3,1538.7,1537.1,1537.8,168
GCQ11,2011-05-29 19:00,31,1537.6,1538.1,1536.4,1537.6,509
GCQ11,2011-05-29 19:30,31,1537.5,1537.6,1536.2,1536.4,222
GCQ11,2011-05-29 20:00,31,1536.3,1538.1,1536.3,1537.1,413
GCQ11,2011-05-29 20:30,31,1537.1,1537.3,1536.2,1536.4,369
GCQ11,2011-05-29 21:00,31,1536.4,1536.7,1535.9,1536.3,297
GCQ11,2011-05-29 21:30,31,1536.4,1537.4,1536.2,1537.3,376
GCQ11,2011-05-29 22:00,31,1537.2,1537.4,1536.7,1537.1,132
GCQ11,2011-05-29 22:30,31,1537,1537.3,1536.8,1537,112
GCQ11,2011-05-29 23:00,31,1536.9,1537.4,1536.6,1537.1,165
GCQ11,2011-05-29 23:30,31,1537.1,1537.2,1536,1536.1,564
GCQ11,2011-05-30 00:00,31,1536.2,1536.8,1536,1536.7,159
GCQ11,2011-05-30 00:30,31,1536.8,1537.3,1536.5,1537.1,182
GCQ11,2011-05-30 01:00,31,1537.1,1537.3,1536.1,1536.7,562
GCQ11,2011-05-30 01:30,31,1536.7,1537.4,1535,1535.7,559
GCQ11,2011-05-30 02:00,31,1535.6,1536.5,1535.5,1536.3,315
GCQ11,2011-05-30 02:30,31,1536.1,1536.8,1536.1,1536.5,169
GCQ11,2011-05-30 03:00,31,1536.5,1536.8,1535.8,1536.4,513
GCQ11,2011-05-30 03:30,31,1536.4,1536.6,1535.9,1536.4,401
GCQ11,2011-05-30 04:00,31,1536.3,1537.8,1536.2,1537.5,490
GCQ11,2011-05-30 04:30,31,1537.5,1538,1536.9,1537.2,359
GCQ11,2011-05-30 05:00,31,1536.9,1537.3,1536.2,1537.1,297
GCQ11,2011-05-30 05:30,31,1537.1,1538.3,1537,1538.3,287
GCQ11,2011-05-30 06:00,31,1538.1,1538.1,1537.3,1537.6,270
GCQ11,2011-05-30 06:30,31,1537.5,1539,1537,1538.5,366
GCQ11,2011-05-30 07:00,31,1538.6,1539,1535.8,1537.8,598
GCQ11,2011-05-30 07:30,31,1537.9,1538.6,1537.6,1538.2,256
GCQ11,2011-05-30 08:00,31,1538.2,1538.8,1537.9,1538.6,211
GCQ11,2011-05-30 08:30,31,1538.7,1539,1538.2,1538.3,356
GCQ11,2011-05-30 09:00,31,1538.5,1539,1538.1,1539,421
GCQ11,2011-05-30 09:30,31,1538.8,1539.6,1538.5,1538.8,616
GCQ11,2011-05-30 10:00,31,1538.9,1539.6,1538.8,1539.4,280
GCQ11,2011-05-30 10:30,31,1539.2,1539.6,1538.6,1539.4,215
GCQ11,2011-05-30 11:00,31,1539.2,1540.1,1539.2,1540.1,242
GCQ11,2011-05-30 11:30,31,1540,1540.1,1539,1539.7,317
GCQ11,2011-05-30 12:00,31,1539.7,1539.8,1539.2,1539.8,56
GCQ11,2011-05-30 17:00,31,1539.6,1540,1538.4,1538.8,145
GCQ11,2011-05-30 17:30,31,1538.5,1539.5,1538.3,1539.2,165
GCQ11,2011-05-30 18:00,31,1539.3,1540,1539.2,1540,206
GCQ11,2011-05-30 18:30,31,1540,1540,1539.2,1539.8,235
GCQ11,2011-05-30 19:00,31,1539.7,1540.3,1539,1540.2,755
GCQ11,2011-05-30 19:30,31,1540.1,1541.8,1540,1541.1,1242
GCQ11,2011-05-30 20:00,31,1541.1,1541.3,1538.5,1539,836
GCQ11,2011-05-30 20:30,31,1539.2,1540.5,1538.6,1540.5,527
GCQ11,2011-05-30 21:00,31,1540.4,1540.5,1537.6,1538,721
GCQ11,2011-05-30 21:30,31,1538.3,1538.9,1535.6,1537.5,1466
GCQ11,2011-05-30 22:00,31,1537.3,1537.9,1536.4,1536.5,195
GCQ11,2011-05-30 22:30,31,1536.4,1538.3,1536.4,1537.9,285
GCQ11,2011-05-30 23:00,31,1537.8,1538.8,1537.8,1538.8,185
GCQ11,2011-05-30 23:30,31,1538.8,1539.5,1537.8,1538.2,412
GCQ11,2011-05-31 00:00,31,1538.3,1539.3,1538.1,1538.4,385
GCQ11,2011-05-31 00:30,31,1538.2,1538.3,1537.1,1537.4,702
GCQ11,2011-05-31 01:00,31,1537.5,1537.8,1535.5,1536.4,891
GCQ11,2011-05-31 01:30,31,1536.3,1538,1536.3,1537.2,730
GCQ11,2011-05-31 02:00,31,1537.3,1540.4,1536.4,1540,1549
GCQ11,2011-05-31 02:30,31,1540.2,1541.2,1539.6,1540.2,1468
GCQ11,2011-05-31 03:00,31,1540.2,1540.9,1539.6,1539.7,1365
GCQ11,2011-05-31 03:30,31,1539.6,1540.6,1539.3,1539.7,1125
GCQ11,2011-05-31 04:00,31,1539.7,1540.9,1538.9,1539.1,1411
GCQ11,2011-05-31 04:30,31,1539.1,1539.2,1536.8,1537.9,1819
GCQ11,2011-05-31 05:00,31,1537.9,1540.4,1537.8,1539.6,1041
GCQ11,2011-05-31 05:30,31,1539.5,1540.2,1538,1539.1,1320
GCQ11,2011-05-31 06:00,31,1539.1,1539.7,1537.8,1538.3,979
GCQ11,2011-05-31 06:30,31,1538.3,1538.5,1536.7,1537,1424
GCQ11,2011-05-31 07:00,31,1537,1538,1535.9,1536.4,2334
GCQ11,2011-05-31 07:30,31,1536.3,1536.5,1533.1,1535.6,5484
GCQ11,2011-05-31 08:00,31,1535.7,1539.5,1535.6,1538.8,4881
GCQ11,2011-05-31 08:30,31,1538.9,1539.6,1537,1537.1,4703
GCQ11,2011-05-31 09:00,31,1537,1541.1,1536.1,1538.6,7057
GCQ11,2011-05-31 09:30,31,1538.6,1541.9,1536.5,1539.4,5956
GCQ11,2011-05-31 10:00,31,1539.4,1540.1,1537.5,1538.3,2629
GCQ11,2011-05-31 10:30,31,1538.4,1539.4,1536.6,1537.1,2307
GCQ11,2011-05-31 11:00,31,1537,1537.8,1534.3,1535.7,4977
GCQ11,2011-05-31 11:30,31,1535.8,1537.7,1534.1,1537,3305
GCQ11,2011-05-31 12:00,31,1537,1537.3,1534.5,1535.9,5024
GCQ11,2011-05-31 12:30,31,1535.9,1536.6,1535.4,1535.6,1630
GCQ11,2011-05-31 13:00,31,1535.7,1536,1534.4,1534.9,980
GCQ11,2011-05-31 13:30,31,1534.9,1535.7,1534.6,1535.5,529
GCQ11,2011-05-31 14:00,31,1535.6,1536,1534.8,1535.5,559
GCQ11,2011-05-31 14:30,31,1535.5,1536.5,1534.9,1536.5,1106
GCQ11,2011-05-31 15:00,31,1536.5,1537.1,1535.6,1536.4,568
GCQ11,2011-05-31 15:30,31,1536.4,1536.7,1535.7,1536.4,346
GCQ11,2011-05-31 16:00,31,1536.3,1536.7,1535.7,1536,51
GCQ11,2011-05-31 17:00,1,1536.6,1536.6,1535.9,1536.4,111
GCQ11,2011-05-31 17:30,1,1536.4,1536.4,1535.1,1535.1,244
GCQ11,2011-05-31 18:00,1,1535.5,1536,1534.7,1535.8,327
GCQ11,2011-05-31 18:30,1,1536.1,1536.6,1536,1536.1,152
GCQ11,2011-05-31 19:00,1,1536.4,1536.8,1533.4,1533.9,1157
GCQ11,2011-05-31 19:30,1,1533.8,1534.7,1533.4,1533.8,473
GCQ11,2011-05-31 20:00,1,1533.8,1533.9,1530.8,1531.3,1980
GCQ11,2011-05-31 20:30,1,1531.3,1533,1531.3,1532.8,630
GCQ11,2011-05-31 21:00,1,1532.8,1533.3,1532.2,1532.9,470
GCQ11,2011-05-31 21:30,1,1532.9,1533.1,1531.2,1531.6,871
GCQ11,2011-05-31 22:00,1,1531.6,1531.8,1530.4,1530.9,784
GCQ11,2011-05-31 22:30,1,1530.9,1532.4,1530.9,1531.3,580
GCQ11,2011-05-31 23:00,1,1531.2,1532.7,1531.2,1532.6,181
GCQ11,2011-05-31 23:30,1,1532.5,1532.8,1531.4,1531.8,570
GCQ11,2011-06-01 00:00,1,1531.8,1532.4,1531.3,1531.5,462
GCQ11,2011-06-01 00:30,1,1531.5,1532.9,1530.6,1532.6,849
GCQ11,2011-06-01 01:00,1,1532.7,1534.8,1532.5,1534.2,1247
GCQ11,2011-06-01 01:30,1,1534.3,1534.5,1532.2,1533.1,1188
GCQ11,2011-06-01 02:00,1,1533.1,1534.5,1532.7,1533.7,980
GCQ11,2011-06-01 02:30,1,1533.8,1534.6,1533.3,1533.7,705
GCQ11,2011-06-01 03:00,1,1533.5,1533.7,1531.9,1532,1134
GCQ11,2011-06-01 03:30,1,1532,1532.3,1530.5,1531.5,1849
GCQ11,2011-06-01 04:00,1,1531.5,1532.7,1531.2,1532,852
GCQ11,2011-06-01 04:30,1,1532,1534,1531.6,1533.5,1320
GCQ11,2011-06-01 05:00,1,1533.6,1533.6,1531.9,1532.3,1031
GCQ11,2011-06-01 05:30,1,1532.3,1533.1,1531.5,1532.8,911
GCQ11,2011-06-01 06:00,1,1532.7,1533.6,1532.6,1533.6,898
GCQ11,2011-06-01 06:30,1,1533.6,1535.7,1533,1534.5,2760
GCQ11,2011-06-01 07:00,1,1534.5,1538.8,1534.3,1537.9,5942
GCQ11,2011-06-01 07:30,1,1537.9,1539.9,1536.5,1538.5,6107
GCQ11,2011-06-01 08:00,1,1538.6,1539.2,1536.5,1536.8,4000
GCQ11,2011-06-01 08:30,1,1537,1538.8,1535.4,1536.8,4163
GCQ11,2011-06-01 09:00,1,1536.8,1538.8,1534.3,1536.7,7540
GCQ11,2011-06-01 09:30,1,1537,1545.5,1537,1544.3,13644
GCQ11,2011-06-01 10:00,1,1544.3,1551.1,1543.3,1550.8,14290
GCQ11,2011-06-01 10:30,1,1550.9,1551.6,1549,1550.2,7982
GCQ11,2011-06-01 11:00,1,1550.2,1550.9,1546,1546.1,6606
GCQ11,2011-06-01 11:30,1,1546.1,1549.3,1546,1546.5,3264
GCQ11,2011-06-01 12:00,1,1546.4,1547.7,1542.6,1543.5,5175
GCQ11,2011-06-01 12:30,1,1543.5,1545.7,1542,1545.2,3589
GCQ11,2011-06-01 13:00,1,1545.2,1547.1,1544.3,1546.8,2241
GCQ11,2011-06-01 13:30,1,1546.8,1547.8,1546.1,1547.3,1576
GCQ11,2011-06-01 14:00,1,1547.2,1547.8,1542.8,1543.9,1748
GCQ11,2011-06-01 14:30,1,1543.9,1545.1,1536.5,1539,7828
GCQ11,2011-06-01 15:00,1,1538.9,1541,1538.7,1540.8,1396
GCQ11,2011-06-01 15:30,1,1540.8,1541.7,1539.9,1540.6,510
GCQ11,2011-06-01 16:00,1,1540.8,1542.1,1540.6,1541.9,207
GCQ11,2011-06-01 17:00,2,1542.2,1542.2,1540,1540.5,297
GCQ11,2011-06-01 17:30,2,1540.8,1542,1540.3,1541.9,211
GCQ11,2011-06-01 18:00,2,1542,1543.3,1541.8,1543.3,237
GCQ11,2011-06-01 18:30,2,1543.1,1544.5,1542.8,1543.7,1338
GCQ11,2011-06-01 19:00,2,1543.8,1544.4,1542.6,1543.3,719
GCQ11,2011-06-01 19:30,2,1543.2,1543.9,1542.3,1542.6,614
GCQ11,2011-06-01 20:00,2,1542.6,1543.2,1540.7,1540.7,931
GCQ11,2011-06-01 20:30,2,1540.8,1541.7,1540.4,1541.3,555
GCQ11,2011-06-01 21:00,2,1541.4,1541.4,1539.5,1540,482
GCQ11,2011-06-01 21:30,2,1540.1,1540.9,1538.3,1539.7,1197
GCQ11,2011-06-01 22:00,2,1539.7,1540.8,1539.4,1540.6,635
GCQ11,2011-06-01 22:30,2,1540.6,1541.4,1540.3,1540.9,336
GCQ11,2011-06-01 23:00,2,1540.9,1541.5,1540.7,1540.7,176
GCQ11,2011-06-01 23:30,2,1540.9,1541.5,1540.6,1540.9,351
GCQ11,2011-06-02 00:00,2,1540.9,1541.3,1540.1,1540.3,365
GCQ11,2011-06-02 00:30,2,1540.3,1542.2,1540.3,1541.5,654
GCQ11,2011-06-02 01:00,2,1541.5,1542,1539.5,1539.7,1019
GCQ11,2011-06-02 01:30,2,1539.6,1542.2,1539.3,1541,971
GCQ11,2011-06-02 02:00,2,1541,1542.2,1540.6,1541.5,830
GCQ11,2011-06-02 02:30,2,1541.6,1543.7,1541.1,1541.9,1597
GCQ11,2011-06-02 03:00,2,1541.8,1542.1,1540.6,1541.4,1132
GCQ11,2011-06-02 03:30,2,1541.4,1544.1,1541,1543.5,1688
GCQ11,2011-06-02 04:00,2,1543.6,1543.8,1541.6,1543,970
GCQ11,2011-06-02 04:30,2,1542.9,1542.9,1540.8,1542.8,1191
GCQ11,2011-06-02 05:00,2,1542.7,1545,1542.6,1544,2117
GCQ11,2011-06-02 05:30,2,1544,1545.5,1542.6,1544.3,1497
GCQ11,2011-06-02 06:00,2,1544.4,1545,1543.4,1544.7,817
GCQ11,2011-06-02 06:30,2,1544.9,1545.1,1542.2,1542.7,1679
GCQ11,2011-06-02 07:00,2,1542.6,1542.6,1539.5,1541,3610
GCQ11,2011-06-02 07:30,2,1541.1,1542,1539,1540.4,3886
GCQ11,2011-06-02 08:00,2,1540.5,1542.9,1540.1,1541.8,2715
GCQ11,2011-06-02 08:30,2,1541.7,1544.1,1537,1540.9,6805
GCQ11,2011-06-02 09:00,2,1541,1541.8,1535.2,1536.3,8822
GCQ11,2011-06-02 09:30,2,1536.1,1539.1,1535.4,1537.2,4869
GCQ11,2011-06-02 10:00,2,1536.7,1537,1521.1,1521.9,24096
GCQ11,2011-06-02 10:30,2,1521.9,1528,1520.4,1527.2,9842
GCQ11,2011-06-02 11:00,2,1527.1,1528.9,1526.2,1527.9,3998
GCQ11,2011-06-02 11:30,2,1527.9,1529.9,1525.1,1529,4054
GCQ11,2011-06-02 12:00,2,1529.1,1533.2,1528.9,1532.5,6532
GCQ11,2011-06-02 12:30,2,1532.5,1537.3,1531.9,1536.4,6628
GCQ11,2011-06-02 13:00,2,1536.4,1537,1532.8,1534.7,2911
GCQ11,2011-06-02 13:30,2,1534.6,1534.9,1533.1,1534,1336
GCQ11,2011-06-02 14:00,2,1534,1535.5,1533.9,1535.1,846
GCQ11,2011-06-02 14:30,2,1535.2,1535.5,1533.5,1535,992
GCQ11,2011-06-02 15:00,2,1534.9,1535.5,1534.5,1534.8,446
GCQ11,2011-06-02 15:30,2,1534.9,1535.2,1534.3,1534.5,109
GCQ11,2011-06-02 16:00,2,1534.5,1534.8,1534.3,1534.7,114
GCQ11,2011-06-02 17:00,3,1535,1535.4,1534.2,1534.5,141
GCQ11,2011-06-02 17:30,3,1534.6,1534.9,1534.2,1534.9,92
GCQ11,2011-06-02 18:00,3,1534.8,1534.9,1534.2,1534.7,81
GCQ11,2011-06-02 18:30,3,1534.7,1535.7,1534.1,1535.5,157
GCQ11,2011-06-02 19:00,3,1535.7,1535.8,1534.7,1535.4,334
GCQ11,2011-06-02 19:30,3,1535.4,1536.2,1535.2,1535.5,290
GCQ11,2011-06-02 20:00,3,1535.6,1535.9,1532.9,1533.5,802
GCQ11,2011-06-02 20:30,3,1533.5,1534.1,1533,1533.1,547
GCQ11,2011-06-02 21:00,3,1533.3,1533.9,1533.1,1533.7,267
GCQ11,2011-06-02 21:30,3,1533.7,1534.2,1533.5,1533.9,234
GCQ11,2011-06-02 22:00,3,1533.8,1534.1,1533.5,1533.9,200
GCQ11,2011-06-02 22:30,3,1533.8,1534.1,1533,1533.3,200
GCQ11,2011-06-02 23:00,3,1533.5,1533.6,1531,1531.9,797
GCQ11,2011-06-02 23:30,3,1531.9,1532.4,1531.2,1531.5,388
GCQ11,2011-06-03 00:00,3,1531.6,1531.8,1531,1531.6,502
GCQ11,2011-06-03 00:30,3,1531.6,1533.8,1531.3,1533.2,870
GCQ11,2011-06-03 01:00,3,1533.1,1533.2,1532.2,1532.2,412
GCQ11,2011-06-03 01:30,3,1532.2,1534,1532.1,1533.6,562
GCQ11,2011-06-03 02:00,3,1533.4,1533.4,1528.6,1530.3,2256
GCQ11,2011-06-03 02:30,3,1530.3,1532.6,1530.1,1532.3,910
GCQ11,2011-06-03 03:00,3,1532.2,1533.9,1531.4,1532.9,943
GCQ11,2011-06-03 03:30,3,1533,1535.6,1532.7,1534.4,1064
GCQ11,2011-06-03 04:00,3,1534.5,1534.8,1532.1,1532.8,1309
GCQ11,2011-06-03 04:30,3,1532.7,1532.8,1529.8,1531.1,2009
GCQ11,2011-06-03 05:00,3,1531.1,1531.6,1525.8,1527.7,3374
GCQ11,2011-06-03 05:30,3,1527.7,1528,1524.9,1526.1,2583
GCQ11,2011-06-03 06:00,3,1526.1,1529.8,1526,1529.3,1679
GCQ11,2011-06-03 06:30,3,1529.2,1532,1527.8,1530.3,2286
GCQ11,2011-06-03 07:00,3,1530.2,1531.7,1526.3,1529.4,4211
GCQ11,2011-06-03 07:30,3,1529.5,1543.1,1529,1534.6,23185
GCQ11,2011-06-03 08:00,3,1534.6,1548.4,1534.5,1543,17521
GCQ11,2011-06-03 08:30,3,1543.1,1547,1540.9,1543,8548
GCQ11,2011-06-03 09:00,3,1543,1544.6,1539.2,1542.5,9103
GCQ11,2011-06-03 09:30,3,1542.6,1543,1536.6,1539.9,8235
GCQ11,2011-06-03 10:00,3,1539.8,1540.3,1536.3,1537.7,4852
GCQ11,2011-06-03 10:30,3,1537.8,1544.1,1537,1543.9,5423
GCQ11,2011-06-03 11:00,3,1543.9,1546.3,1541,1544.8,4230
GCQ11,2011-06-03 11:30,3,1544.7,1546.6,1542.5,1543.1,3587
GCQ11,2011-06-03 12:00,3,1543.1,1544.1,1541.5,1542.5,2616
GCQ11,2011-06-03 12:30,3,1542.6,1545.2,1541.5,1543.5,1922
GCQ11,2011-06-03 13:00,3,1543.4,1543.6,1541.2,1542.3,1463
GCQ11,2011-06-03 13:30,3,1542.3,1543,1541.8,1541.8,600
GCQ11,2011-06-03 14:00,3,1541.8,1543.9,1541.3,1543.6,868
GCQ11,2011-06-03 14:30,3,1543.6,1543.7,1541.8,1542.5,1038
GCQ11,2011-06-03 15:00,3,1542.5,1542.8,1542,1542.4,267
GCQ11,2011-06-03 15:30,3,1542.5,1544,1542.4,1543.1,203
GCQ11,2011-06-03 16:00,3,1543.1,1543.8,1542.9,1543.5,119
GCQ11,2011-06-05 17:00,6,1544.5,1544.7,1542.2,1542.5,554
GCQ11,2011-06-05 17:30,6,1542.5,1543.7,1541.6,1543.3,211
GCQ11,2011-06-05 18:00,6,1543.4,1544,1543.2,1543.4,127
GCQ11,2011-06-05 18:30,6,1543.2,1546,1543,1545.8,428
GCQ11,2011-06-05 19:00,6,1545.7,1545.7,1543.2,1544.1,553
GCQ11,2011-06-05 19:30,6,1544.1,1546.9,1543.7,1546.6,866
GCQ11,2011-06-05 20:00,6,1546.8,1547.4,1546,1547,1213
GCQ11,2011-06-05 20:30,6,1547.1,1547.3,1545.8,1546.1,582
GCQ11,2011-06-05 21:00,6,1546.1,1546.8,1546,1546.3,157
GCQ11,2011-06-05 21:30,6,1546.2,1546.8,1545.9,1546,193
GCQ11,2011-06-05 22:00,6,1546.4,1546.7,1546.2,1546.5,130
GCQ11,2011-06-05 22:30,6,1546.6,1546.8,1546.2,1546.3,642
GCQ11,2011-06-05 23:00,6,1546.3,1547,1546.3,1546.6,279
GCQ11,2011-06-05 23:30,6,1546.5,1547.6,1546.4,1547.5,407
GCQ11,2011-06-06 00:00,6,1547.4,1547.4,1546.4,1547,314
GCQ11,2011-06-06 00:30,6,1546.9,1547.8,1546.6,1547.7,423
GCQ11,2011-06-06 01:00,6,1547.5,1547.8,1546.6,1547.2,497
GCQ11,2011-06-06 01:30,6,1547.2,1549.5,1546.9,1547.6,1506
GCQ11,2011-06-06 02:00,6,1547.7,1548,1544.3,1545.4,1590
GCQ11,2011-06-06 02:30,6,1545.4,1545.5,1544,1544.9,885
GCQ11,2011-06-06 03:00,6,1544.9,1545.5,1543.6,1544.1,1094
GCQ11,2011-06-06 03:30,6,1544.1,1545.7,1544,1544.9,565
GCQ11,2011-06-06 04:00,6,1544.9,1546.4,1544.6,1545,1082
GCQ11,2011-06-06 04:30,6,1544.8,1545.6,1543.2,1545,1686
GCQ11,2011-06-06 05:00,6,1545.1,1546.8,1544.6,1545.6,742
GCQ11,2011-06-06 05:30,6,1545.7,1546.5,1545.3,1545.8,830
GCQ11,2011-06-06 06:00,6,1545.7,1546.7,1544.5,1545.4,1017
GCQ11,2011-06-06 06:30,6,1545.4,1545.6,1543.7,1543.8,975
GCQ11,2011-06-06 07:00,6,1543.9,1546.3,1543.7,1545.7,1832
GCQ11,2011-06-06 07:30,6,1545.7,1546.1,1541.9,1543.5,3023
GCQ11,2011-06-06 08:00,6,1543.5,1550.8,1542.1,1548.4,6185
GCQ11,2011-06-06 08:30,6,1548.4,1549.8,1546.3,1549.5,5221
GCQ11,2011-06-06 09:00,6,1549.6,1555,1548.3,1552.6,10649
GCQ11,2011-06-06 09:30,6,1552.7,1553.7,1550,1551.8,5126
GCQ11,2011-06-06 10:00,6,1551.7,1553.6,1551.3,1552.7,4084
GCQ11,2011-06-06 10:30,6,1552.7,1554.5,1552,1553.8,3356
GCQ11,2011-06-06 11:00,6,1553.8,1554.7,1552.9,1553.8,1947
GCQ11,2011-06-06 11:30,6,1553.8,1553.8,1550.2,1552.6,3160
GCQ11,2011-06-06 12:00,6,1552.7,1553.3,1546.4,1547.1,6955
GCQ11,2011-06-06 12:30,6,1547.1,1547.3,1544.8,1546.2,3547
GCQ11,2011-06-06 13:00,6,1546.2,1546.8,1543.3,1543.6,2273
GCQ11,2011-06-06 13:30,6,1543.6,1545.3,1543.5,1545.1,1198
GCQ11,2011-06-06 14:00,6,1545.1,1546.3,1542.3,1543.3,2408
GCQ11,2011-06-06 14:30,6,1543.3,1546.1,1543.2,1545,1850
GCQ11,2011-06-06 15:00,6,1545.1,1545.2,1543.5,1544.8,412
GCQ11,2011-06-06 15:30,6,1544.8,1546,1544.2,1545.4,386
GCQ11,2011-06-06 16:00,6,1545.2,1545.8,1544.8,1544.8,172
GCQ11,2011-06-06 17:00,7,1545,1546.1,1544.9,1545.7,281
GCQ11,2011-06-06 17:30,7,1545.8,1546.2,1545,1545,315
GCQ11,2011-06-06 18:00,7,1545.3,1545.9,1545.1,1545.4,119
GCQ11,2011-06-06 18:30,7,1545.5,1546,1544.9,1545.3,185
GCQ11,2011-06-06 19:00,7,1545.3,1545.7,1545.1,1545.6,233
GCQ11,2011-06-06 19:30,7,1545.7,1546.5,1545.1,1546.4,360
GCQ11,2011-06-06 20:00,7,1546.3,1546.8,1544.6,1544.7,877
GCQ11,2011-06-06 20:30,7,1544.7,1545.3,1544,1545.1,425
GCQ11,2011-06-06 21:00,7,1545.1,1545.4,1543.2,1543.6,823
GCQ11,2011-06-06 21:30,7,1543.6,1544.6,1543.6,1544.3,178
GCQ11,2011-06-06 22:00,7,1544.3,1545,1544.1,1544.8,193
GCQ11,2011-06-06 22:30,7,1544.7,1545.4,1544.7,1545.2,169
GCQ11,2011-06-06 23:00,7,1545.2,1546.6,1545.2,1546.2,1052
GCQ11,2011-06-06 23:30,7,1546.4,1546.5,1545.3,1545.9,690
GCQ11,2011-06-07 00:00,7,1545.9,1546,1545.5,1545.6,287
GCQ11,2011-06-07 00:30,7,1545.6,1546.8,1545.6,1546.3,398
GCQ11,2011-06-07 01:00,7,1546.4,1547.6,1545.9,1547.4,1785
GCQ11,2011-06-07 01:30,7,1547.3,1547.5,1546.2,1547.4,699
GCQ11,2011-06-07 02:00,7,1547.3,1547.4,1546,1546.9,1279
GCQ11,2011-06-07 02:30,7,1547,1547.5,1546.2,1546.9,1250
GCQ11,2011-06-07 03:00,7,1546.8,1547.3,1546.2,1547.3,650
GCQ11,2011-06-07 03:30,7,1547.1,1549.2,1546.6,1548.9,2076
GCQ11,2011-06-07 04:00,7,1548.8,1549,1547.9,1548.2,1162
GCQ11,2011-06-07 04:30,7,1548.1,1549.9,1547.8,1549.4,1185
GCQ11,2011-06-07 05:00,7,1549.4,1550.7,1548.9,1550.2,1453
GCQ11,2011-06-07 05:30,7,1550.2,1551.4,1549.7,1550.7,1249
GCQ11,2011-06-07 06:00,7,1550.6,1551,1547.3,1548.4,1670
GCQ11,2011-06-07 06:30,7,1548.4,1549.1,1546.2,1547,1507
GCQ11,2011-06-07 07:00,7,1546.9,1547.9,1545.6,1546.7,2580
GCQ11,2011-06-07 07:30,7,1546.9,1546.9,1544.6,1546.7,3797
GCQ11,2011-06-07 08:00,7,1546.7,1548.5,1546.2,1547.1,3415
GCQ11,2011-06-07 08:30,7,1546.9,1547.7,1542.7,1544.7,5681
GCQ11,2011-06-07 09:00,7,1544.7,1548.5,1543.9,1546.7,5714
GCQ11,2011-06-07 09:30,7,1546.8,1549,1540.4,1542.9,9397
GCQ11,2011-06-07 10:00,7,1542.7,1543.6,1537,1538.9,10194
GCQ11,2011-06-07 10:30,7,1538.8,1540.7,1537.9,1539.8,4330
GCQ11,2011-06-07 11:00,7,1539.8,1540.8,1537,1540.3,5100
GCQ11,2011-06-07 11:30,7,1540.4,1543.7,1540.4,1543.3,4174
GCQ11,2011-06-07 12:00,7,1543.4,1544.4,1542.9,1544,3202
GCQ11,2011-06-07 12:30,7,1544,1544.6,1543.6,1544.3,1243
GCQ11,2011-06-07 13:00,7,1544.2,1546.2,1544.1,1545.5,2271
GCQ11,2011-06-07 13:30,7,1545.5,1546.4,1545.1,1545.9,882
GCQ11,2011-06-07 14:00,7,1546,1547.2,1545.2,1546.5,1399
GCQ11,2011-06-07 14:30,7,1546.3,1548.8,1543.5,1544.5,3180
GCQ11,2011-06-07 15:00,7,1544.4,1544.9,1543.3,1543.9,752
GCQ11,2011-06-07 15:30,7,1543.9,1545.8,1543.9,1545,348
GCQ11,2011-06-07 16:00,7,1544.9,1545.7,1544.5,1545.5,258
GCQ11,2011-06-07 17:00,8,1545,1547.2,1544.7,1546.8,293
GCQ11,2011-06-07 17:30,8,1546.8,1547.2,1546.7,1546.8,121
GCQ11,2011-06-07 18:00,8,1547,1547.4,1546.8,1547,102
GCQ11,2011-06-07 18:30,8,1546.8,1547.1,1545.4,1546,565
GCQ11,2011-06-07 19:00,8,1545.9,1546.2,1545.1,1545.4,880
GCQ11,2011-06-07 19:30,8,1545.4,1545.5,1542.5,1543.4,1041
GCQ11,2011-06-07 20:00,8,1543.3,1544,1540.8,1542.8,2113
GCQ11,2011-06-07 20:30,8,1542.9,1543.2,1541.5,1541.7,633
GCQ11,2011-06-07 21:00,8,1541.8,1542.6,1539,1539.9,1351
GCQ11,2011-06-07 21:30,8,1540,1541.9,1539.9,1541.6,874
GCQ11,2011-06-07 22:00,8,1541.5,1542.1,1541,1541.7,473
GCQ11,2011-06-07 22:30,8,1541.8,1542.1,1541.7,1541.9,197
GCQ11,2011-06-07 23:00,8,1541.9,1542.1,1540.9,1541,342
GCQ11,2011-06-07 23:30,8,1541.1,1542.5,1540.9,1542,449
GCQ11,2011-06-08 00:00,8,1542,1542.3,1541.2,1541.3,503
GCQ11,2011-06-08 00:30,8,1541.4,1543,1541.4,1543,500
GCQ11,2011-06-08 01:00,8,1542.9,1543.5,1542.1,1542.1,840
GCQ11,2011-06-08 01:30,8,1542.1,1542.5,1540.2,1540.4,1196
GCQ11,2011-06-08 02:00,8,1540.3,1541.8,1538.6,1538.9,2493
GCQ11,2011-06-08 02:30,8,1538.7,1540,1534.5,1537.7,4851
GCQ11,2011-06-08 03:00,8,1537.5,1538.9,1536.5,1537.3,1548
GCQ11,2011-06-08 03:30,8,1537.2,1538.7,1536.5,1537.7,1047
GCQ11,2011-06-08 04:00,8,1537.7,1538.3,1535.9,1536.6,1378
GCQ11,2011-06-08 04:30,8,1536.6,1538.6,1536,1537.8,893
GCQ11,2011-06-08 05:00,8,1537.9,1538.2,1537,1537.2,1353
GCQ11,2011-06-08 05:30,8,1537,1537.2,1532.8,1533.8,4493
GCQ11,2011-06-08 06:00,8,1533.8,1535.5,1533.5,1534.8,1570
GCQ11,2011-06-08 06:30,8,1534.9,1536.7,1534.3,1535.6,2103
GCQ11,2011-06-08 07:00,8,1535.5,1535.6,1531.8,1533.3,4341
GCQ11,2011-06-08 07:30,8,1533.5,1537.1,1532.8,1536.6,4034
GCQ11,2011-06-08 08:00,8,1536.5,1542.8,1535.1,1540.6,6846
GCQ11,2011-06-08 08:30,8,1540.5,1544.2,1537.5,1538.2,7997
GCQ11,2011-06-08 09:00,8,1538.3,1540.8,1537.5,1540,5400
GCQ11,2011-06-08 09:30,8,1540.1,1541.7,1533.1,1535.3,7565
GCQ11,2011-06-08 10:00,8,1535.4,1539.9,1535.2,1537.9,5677
GCQ11,2011-06-08 10:30,8,1538,1539.8,1536.7,1539.3,2379
GCQ11,2011-06-08 11:00,8,1539.2,1541.2,1537.5,1538.3,3745
GCQ11,2011-06-08 11:30,8,1538.3,1540.3,1537.7,1540.1,1569
GCQ11,2011-06-08 12:00,8,1540.2,1540.3,1537.5,1538.5,2133
GCQ11,2011-06-08 12:30,8,1538.5,1538.5,1535,1536,3131
GCQ11,2011-06-08 13:00,8,1535.9,1536.9,1533.7,1535.1,3843
GCQ11,2011-06-08 13:30,8,1535.1,1537,1535,1535.4,1418
GCQ11,2011-06-08 14:00,8,1535.3,1537.9,1535.1,1537.4,1240
GCQ11,2011-06-08 14:30,8,1537.3,1538.5,1536.6,1538.5,1063
GCQ11,2011-06-08 15:00,8,1538.6,1538.8,1538,1538.3,301
GCQ11,2011-06-08 15:30,8,1538.3,1538.6,1538,1538.4,118
GCQ11,2011-06-08 16:00,8,1538.3,1538.5,1538.1,1538.5,38
GCQ11,2011-06-08 17:00,9,1538.3,1539.5,1537.9,1538,272
GCQ11,2011-06-08 17:30,9,1538,1538.1,1535.8,1537.1,447
GCQ11,2011-06-08 18:00,9,1537,1537.3,1536.4,1537.1,171
GCQ11,2011-06-08 18:30,9,1537.2,1537.6,1536.9,1537.2,158
GCQ11,2011-06-08 19:00,9,1537.3,1539.8,1537.1,1539.3,603
GCQ11,2011-06-08 19:30,9,1539.4,1539.5,1537.8,1538.1,366
GCQ11,2011-06-08 20:00,9,1538.1,1538.5,1537,1538,540
GCQ11,2011-06-08 20:30,9,1538,1538.1,1535.3,1537.4,978
GCQ11,2011-06-08 21:00,9,1537.5,1538.2,1537,1537.3,227
GCQ11,2011-06-08 21:30,9,1537.5,1538.1,1536.6,1537.1,316
GCQ11,2011-06-08 22:00,9,1537.2,1537.7,1536.8,1537.5,362
GCQ11,2011-06-08 22:30,9,1537.6,1537.7,1537.1,1537.1,137
GCQ11,2011-06-08 23:00,9,1537.1,1537.2,1536.7,1536.9,160
GCQ11,2011-06-08 23:30,9,1537.1,1537.5,1536.2,1536.7,380
GCQ11,2011-06-09 00:00,9,1536.6,1537.4,1536.2,1536.5,451
GCQ11,2011-06-09 00:30,9,1536.5,1537.5,1536.5,1536.8,342
GCQ11,2011-06-09 01:00,9,1536.7,1537.3,1535.4,1536.1,709
GCQ11,2011-06-09 01:30,9,1536,1536.3,1534.7,1536.1,846
GCQ11,2011-06-09 02:00,9,1536.2,1538.5,1536.2,1537.6,1335
GCQ11,2011-06-09 02:30,9,1537.8,1539,1537.4,1537.7,794
GCQ11,2011-06-09 03:00,9,1537.6,1538.3,1536.6,1537,727
GCQ11,2011-06-09 03:30,9,1537.1,1538,1536.5,1537.4,559
GCQ11,2011-06-09 04:00,9,1537.5,1537.9,1535.7,1536,919
GCQ11,2011-06-09 04:30,9,1536,1536.9,1534.9,1536,1382
GCQ11,2011-06-09 05:00,9,1536,1536.3,1534,1534.6,903
GCQ11,2011-06-09 05:30,9,1534.6,1536.2,1534.2,1536,986
GCQ11,2011-06-09 06:00,9,1535.9,1537.1,1535.7,1536.7,783
GCQ11,2011-06-09 06:30,9,1536.6,1537.7,1536,1536.9,1088
GCQ11,2011-06-09 07:00,9,1536.8,1537.6,1535.3,1537.2,1750
GCQ11,2011-06-09 07:30,9,1537.2,1541.3,1534.6,1539.5,10172
GCQ11,2011-06-09 08:00,9,1539.5,1541.9,1538.6,1540.1,7540
GCQ11,2011-06-09 08:30,9,1540.3,1541.5,1538.7,1539.2,5344
GCQ11,2011-06-09 09:00,9,1539.3,1541.1,1537.7,1538.5,4814
GCQ11,2011-06-09 09:30,9,1538.5,1540.7,1538.3,1539.6,3023
GCQ11,2011-06-09 10:00,9,1539.5,1547,1538.9,1544.9,12412
GCQ11,2011-06-09 10:30,9,1544.9,1550.8,1544.7,1547.8,12065
GCQ11,2011-06-09 11:00,9,1547.7,1548.6,1546.4,1546.7,3229
GCQ11,2011-06-09 11:30,9,1546.8,1547.5,1545,1545.8,2926
GCQ11,2011-06-09 12:00,9,1545.7,1545.7,1542.1,1542.8,3972
GCQ11,2011-06-09 12:30,9,1542.7,1543.6,1541.1,1542.8,2871
GCQ11,2011-06-09 13:00,9,1542.7,1543.9,1542.4,1543.4,1067
GCQ11,2011-06-09 13:30,9,1543.3,1544.9,1543.1,1544.7,956
GCQ11,2011-06-09 14:00,9,1544.7,1545.9,1544.4,1545.8,853
GCQ11,2011-06-09 14:30,9,1545.8,1546.3,1545.2,1546,917
GCQ11,2011-06-09 15:00,9,1545.9,1546,1544.4,1545.5,479
GCQ11,2011-06-09 15:30,9,1545.4,1545.8,1544.8,1544.9,172
GCQ11,2011-06-09 16:00,9,1545,1545.6,1544.8,1545.4,69
GCQ11,2011-06-09 17:00,10,1545.1,1546.5,1545,1546,177
GCQ11,2011-06-09 17:30,10,1546,1546,1544.2,1544.3,237
GCQ11,2011-06-09 18:00,10,1544.2,1544.9,1543.5,1544.7,252
GCQ11,2011-06-09 18:30,10,1544.7,1544.7,1542.8,1543.4,386
GCQ11,2011-06-09 19:00,10,1543.4,1546.4,1543.4,1545.5,748
GCQ11,2011-06-09 19:30,10,1545.6,1546.1,1544.1,1544.5,858
GCQ11,2011-06-09 20:00,10,1544.5,1545.2,1544.1,1544.8,459
GCQ11,2011-06-09 20:30,10,1544.6,1544.9,1543.9,1544.4,289
GCQ11,2011-06-09 21:00,10,1544.4,1544.7,1543.9,1544.2,291
GCQ11,2011-06-09 21:30,10,1544.3,1545,1543.6,1543.8,372
GCQ11,2011-06-09 22:00,10,1543.7,1544.6,1543.3,1544,321
GCQ11,2011-06-09 22:30,10,1544,1544.4,1543.8,1543.9,197
GCQ11,2011-06-09 23:00,10,1544.1,1544.4,1543,1543.2,402
GCQ11,2011-06-09 23:30,10,1543,1543.2,1542,1542.6,703
GCQ11,2011-06-10 00:00,10,1542.5,1542.9,1542.2,1542.7,330
GCQ11,2011-06-10 00:30,10,1542.7,1542.9,1541.6,1542.4,552
GCQ11,2011-06-10 01:00,10,1542.2,1542.7,1541.4,1542.2,527
GCQ11,2011-06-10 01:30,10,1542.3,1543.4,1541.7,1543.1,453
GCQ11,2011-06-10 02:00,10,1543,1544.8,1542.9,1543.8,1267
GCQ11,2011-06-10 02:30,10,1543.8,1544.1,1542.9,1543.8,522
GCQ11,2011-06-10 03:00,10,1543.7,1545.3,1543.7,1545.1,1145
GCQ11,2011-06-10 03:30,10,1545,1545.5,1544.5,1544.8,969
GCQ11,2011-06-10 04:00,10,1545,1545.1,1543.5,1543.7,614
GCQ11,2011-06-10 04:30,10,1543.7,1543.7,1541.2,1542.4,1845
GCQ11,2011-06-10 05:00,10,1542.2,1543.9,1542,1542.6,1321
GCQ11,2011-06-10 05:30,10,1542.6,1542.7,1541.7,1541.9,905
GCQ11,2011-06-10 06:00,10,1541.9,1542,1540.7,1541.4,1595
GCQ11,2011-06-10 06:30,10,1541.3,1542.4,1540.4,1542,1813
GCQ11,2011-06-10 07:00,10,1542.1,1542.7,1535.9,1538.2,6098
GCQ11,2011-06-10 07:30,10,1538.2,1538.2,1527.1,1528.9,20141
GCQ11,2011-06-10 08:00,10,1528.9,1531.2,1526.7,1530.4,8270
GCQ11,2011-06-10 08:30,10,1530.4,1532.9,1528.8,1530,7870
GCQ11,2011-06-10 09:00,10,1530,1532.6,1526.7,1531,9062
GCQ11,2011-06-10 09:30,10,1531.1,1538,1530.2,1534.5,8828
GCQ11,2011-06-10 10:00,10,1534.3,1536.5,1533.5,1535.2,3650
GCQ11,2011-06-10 10:30,10,1535.2,1536.1,1534.6,1536.1,2268
GCQ11,2011-06-10 11:00,10,1536.1,1536.6,1534.7,1536,2491
GCQ11,2011-06-10 11:30,10,1536,1537.5,1535.5,1535.7,1978
GCQ11,2011-06-10 12:00,10,1535.8,1536.1,1528.8,1528.9,5411
GCQ11,2011-06-10 12:30,10,1529,1531.8,1528.3,1531.6,3995
GCQ11,2011-06-10 13:00,10,1531.5,1534.5,1531.5,1533,2198
GCQ11,2011-06-10 13:30,10,1533,1534.8,1532.8,1534.7,987
GCQ11,2011-06-10 14:00,10,1534.8,1534.8,1532.5,1532.7,661
GCQ11,2011-06-10 14:30,10,1532.7,1533.7,1530.7,1532.2,1428
GCQ11,2011-06-10 15:00,10,1532.1,1533.2,1531.4,1532.8,538
GCQ11,2011-06-10 15:30,10,1532.9,1533.2,1531.8,1532,160
GCQ11,2011-06-10 16:00,10,1531.9,1533.3,1531.7,1532.5,190
GCQ11,2011-06-12 17:00,13,1530.7,1532.6,1530.1,1531.3,498
GCQ11,2011-06-12 17:30,13,1531.3,1531.4,1528.1,1530.1,708
GCQ11,2011-06-12 18:00,13,1530,1531.9,1530,1531.2,342
GCQ11,2011-06-12 18:30,13,1531.5,1532,1530.2,1531.3,324
GCQ11,2011-06-12 19:00,13,1531.3,1532.4,1529.4,1531.9,917
GCQ11,2011-06-12 19:30,13,1531.9,1532.8,1530.5,1532.2,577
GCQ11,2011-06-12 20:00,13,1532.2,1532.8,1531,1532,638
GCQ11,2011-06-12 20:30,13,1531.9,1533.8,1531.2,1533.5,462
GCQ11,2011-06-12 21:00,13,1533.7,1533.9,1532.7,1533,486
GCQ11,2011-06-12 21:30,13,1533.2,1533.8,1532.5,1533.2,174
GCQ11,2011-06-12 22:00,13,1533.1,1533.6,1532.6,1532.7,186
GCQ11,2011-06-12 22:30,13,1532.8,1532.9,1531.2,1531.4,613
GCQ11,2011-06-12 23:00,13,1531.3,1532,1530.4,1532,495
GCQ11,2011-06-12 23:30,13,1532.1,1532.4,1531.1,1531.5,307
GCQ11,2011-06-13 00:00,13,1531.5,1532.1,1530.6,1532,299
GCQ11,2011-06-13 00:30,13,1531.9,1532.7,1530.2,1531,1095
GCQ11,2011-06-13 01:00,13,1530.9,1532,1530.5,1531.1,1020
GCQ11,2011-06-13 01:30,13,1531.1,1531.9,1530.3,1530.7,718
GCQ11,2011-06-13 02:00,13,1530.7,1531.8,1529,1530.8,1533
GCQ11,2011-06-13 02:30,13,1531,1531.7,1530.7,1530.9,436
GCQ11,2011-06-13 03:00,13,1530.9,1531.9,1530.2,1530.3,592
GCQ11,2011-06-13 03:30,13,1530.4,1530.8,1527.1,1527.2,1870
GCQ11,2011-06-13 04:00,13,1527.5,1528.7,1524.4,1525.3,4565
GCQ11,2011-06-13 04:30,13,1525.2,1526.5,1525,1525.6,1450
GCQ11,2011-06-13 05:00,13,1525.8,1527.6,1525.5,1527.4,1160
GCQ11,2011-06-13 05:30,13,1527.5,1528,1525.9,1526.9,1182
GCQ11,2011-06-13 06:00,13,1527,1528.9,1526.6,1528.1,1253
GCQ11,2011-06-13 06:30,13,1528,1529.4,1527.6,1529,721
GCQ11,2011-06-13 07:00,13,1529.2,1530.9,1527.8,1529.3,3034
GCQ11,2011-06-13 07:30,13,1529.3,1533.4,1528.8,1531.5,4477
GCQ11,2011-06-13 08:00,13,1531.6,1531.8,1525.4,1526.6,5316
GCQ11,2011-06-13 08:30,13,1526.5,1528.6,1523.5,1526.2,7031
GCQ11,2011-06-13 09:00,13,1526.1,1530.4,1525.7,1528.1,4324
GCQ11,2011-06-13 09:30,13,1528.1,1528.5,1525.9,1526.2,4063
GCQ11,2011-06-13 10:00,13,1526.2,1527.7,1525.4,1526.6,3518
GCQ11,2011-06-13 10:30,13,1526.7,1527.1,1524.3,1525.2,3216
GCQ11,2011-06-13 11:00,13,1525.3,1526,1521.7,1523.3,5535
GCQ11,2011-06-13 11:30,13,1523.3,1525.2,1522.9,1523.9,3114
GCQ11,2011-06-13 12:00,13,1523.8,1523.8,1511.4,1515.9,19077
GCQ11,2011-06-13 12:30,13,1515.9,1516.6,1514.3,1516.2,3146
GCQ11,2011-06-13 13:00,13,1516.1,1522,1516.1,1518.4,4398
GCQ11,2011-06-13 13:30,13,1518.3,1518.9,1516,1516.7,2508
GCQ11,2011-06-13 14:00,13,1516.6,1516.7,1514.6,1516.3,2189
GCQ11,2011-06-13 14:30,13,1516.3,1517.7,1515.3,1517.5,1477
GCQ11,2011-06-13 15:00,13,1517.3,1517.8,1515.6,1516,455
GCQ11,2011-06-13 15:30,13,1516.1,1517.2,1515.7,1516.2,286
GCQ11,2011-06-13 16:00,13,1516.2,1516.5,1516.1,1516.1,49
GCQ11,2011-06-13 17:00,14,1516.5,1517.4,1515.3,1517,204
GCQ11,2011-06-13 17:30,14,1517,1518.2,1515.6,1518,355
GCQ11,2011-06-13 18:00,14,1517.9,1519,1517.2,1517.6,312
GCQ11,2011-06-13 18:30,14,1517.5,1518.5,1517.4,1518.5,235
GCQ11,2011-06-13 19:00,14,1518.2,1519.9,1517.7,1519.6,1004
GCQ11,2011-06-13 19:30,14,1519.7,1519.8,1516.2,1516.3,758
GCQ11,2011-06-13 20:00,14,1516.4,1518.2,1516.2,1518,590
GCQ11,2011-06-13 20:30,14,1518,1519.7,1518,1519.3,567
GCQ11,2011-06-13 21:00,14,1519.5,1520.5,1519.2,1520,1004
GCQ11,2011-06-13 21:30,14,1519.9,1520.7,1519.9,1520.7,305
GCQ11,2011-06-13 22:00,14,1520.7,1520.7,1520.1,1520.6,148
GCQ11,2011-06-13 22:30,14,1520.7,1522.2,1520.5,1521.2,824
GCQ11,2011-06-13 23:00,14,1521.1,1522,1520.7,1521.2,602
GCQ11,2011-06-13 23:30,14,1521.2,1521.5,1520.3,1521.5,526
GCQ11,2011-06-14 00:00,14,1521.4,1521.6,1520.5,1520.8,529
GCQ11,2011-06-14 00:30,14,1520.8,1522.5,1520.8,1521.8,999
GCQ11,2011-06-14 01:00,14,1522,1523.8,1521.8,1523.7,1167
GCQ11,2011-06-14 01:30,14,1523.7,1523.8,1522.4,1522.6,598
GCQ11,2011-06-14 02:00,14,1522.6,1524.9,1520,1520.8,3685
GCQ11,2011-06-14 02:30,14,1520.8,1521,1518.4,1519.6,1962
GCQ11,2011-06-14 03:00,14,1519.6,1520.9,1519.3,1520,1524
GCQ11,2011-06-14 03:30,14,1520,1522,1519.5,1521.9,1184
GCQ11,2011-06-14 04:00,14,1521.9,1522.2,1519.7,1519.7,1321
GCQ11,2011-06-14 04:30,14,1519.7,1521.2,1519.2,1520.7,1185
GCQ11,2011-06-14 05:00,14,1520.7,1521.3,1519.9,1520,685
GCQ11,2011-06-14 05:30,14,1520,1520,1516.7,1516.8,2409
GCQ11,2011-06-14 06:00,14,1517,1518.9,1516.4,1518.6,2151
GCQ11,2011-06-14 06:30,14,1518.5,1519.5,1517.9,1519.1,1243
GCQ11,2011-06-14 07:00,14,1519.1,1520.5,1517.7,1520.1,2641
GCQ11,2011-06-14 07:30,14,1519.9,1521,1514.3,1517.3,6701
GCQ11,2011-06-14 08:00,14,1517.4,1518.3,1512.8,1516.9,8097
GCQ11,2011-06-14 08:30,14,1516.8,1519,1514.5,1517.9,7012
GCQ11,2011-06-14 09:00,14,1517.9,1524.3,1516.9,1522.3,11253
GCQ11,2011-06-14 09:30,14,1522.2,1524.1,1521.3,1522.3,3812
GCQ11,2011-06-14 10:00,14,1522.3,1523.8,1520.7,1521.1,4043
GCQ11,2011-06-14 10:30,14,1521.1,1522.5,1516.4,1519.3,6206
GCQ11,2011-06-14 11:00,14,1519.3,1520.2,1518.6,1519.1,1953
GCQ11,2011-06-14 11:30,14,1519.1,1522,1518.8,1521,2323
GCQ11,2011-06-14 12:00,14,1521.1,1525.3,1521.1,1524.5,3707
GCQ11,2011-06-14 12:30,14,1524.5,1526.7,1523.8,1524.5,3352
GCQ11,2011-06-14 13:00,14,1524.5,1524.8,1523.5,1524.1,916
GCQ11,2011-06-14 13:30,14,1524.2,1526,1524,1526,1420
GCQ11,2011-06-14 14:00,14,1525.9,1526.3,1525,1525.4,744
GCQ11,2011-06-14 14:30,14,1525.4,1527.6,1524.8,1526.9,2445
GCQ11,2011-06-14 15:00,14,1526.9,1527,1525.5,1525.7,413
GCQ11,2011-06-14 15:30,14,1525.6,1525.7,1524.4,1524.8,234
GCQ11,2011-06-14 16:00,14,1524.7,1525,1524.2,1524.9,131
GCQ11,2011-06-14 17:00,15,1525.1,1528.8,1524.7,1526,895
GCQ11,2011-06-14 17:30,15,1526.1,1528.2,1526.1,1526.9,279
GCQ11,2011-06-14 18:00,15,1526.8,1527.6,1526.4,1527,385
GCQ11,2011-06-14 18:30,15,1527,1527.6,1525.5,1527.2,834
GCQ11,2011-06-14 19:00,15,1527,1527.2,1525.2,1525.9,622
GCQ11,2011-06-14 19:30,15,1525.7,1525.9,1524.1,1525,555
GCQ11,2011-06-14 20:00,15,1525.1,1526.5,1525,1526.2,745
GCQ11,2011-06-14 20:30,15,1526.2,1526.3,1525.6,1526.1,444
GCQ11,2011-06-14 21:00,15,1526.1,1526.4,1525.8,1526.2,306
GCQ11,2011-06-14 21:30,15,1526.2,1527.4,1525.9,1526.8,687
GCQ11,2011-06-14 22:00,15,1526.8,1527.3,1526.3,1526.5,215
GCQ11,2011-06-14 22:30,15,1526.5,1526.5,1525.7,1526,135
GCQ11,2011-06-14 23:00,15,1526,1526.4,1525.9,1526.1,171
GCQ11,2011-06-14 23:30,15,1526,1526,1525,1525.3,644
GCQ11,2011-06-15 00:00,15,1525.3,1525.7,1524.5,1525.7,367
GCQ11,2011-06-15 00:30,15,1525.7,1525.8,1524.5,1525.6,304
GCQ11,2011-06-15 01:00,15,1525.5,1526,1523.6,1523.7,835
GCQ11,2011-06-15 01:30,15,1523.7,1524.1,1521.4,1522.5,1436
GCQ11,2011-06-15 02:00,15,1522.5,1522.9,1521.6,1522.5,1189
GCQ11,2011-06-15 02:30,15,1522.5,1523.8,1522.2,1523.2,839
GCQ11,2011-06-15 03:00,15,1523.2,1523.5,1522.4,1523.2,735
GCQ11,2011-06-15 03:30,15,1523.2,1523.3,1518.4,1519.1,2124
GCQ11,2011-06-15 04:00,15,1519,1520,1518,1518.7,1429
GCQ11,2011-06-15 04:30,15,1518.8,1519.1,1516.6,1518.8,2161
GCQ11,2011-06-15 05:00,15,1518.8,1520.7,1518.6,1520.6,1000
GCQ11,2011-06-15 05:30,15,1520.6,1520.9,1519.7,1519.7,702
GCQ11,2011-06-15 06:00,15,1519.7,1520.5,1518,1518.2,2103
GCQ11,2011-06-15 06:30,15,1518.1,1519.6,1515.3,1517.3,2128
GCQ11,2011-06-15 07:00,15,1517.3,1517.7,1514.5,1516.7,4580
GCQ11,2011-06-15 07:30,15,1516.6,1519.7,1515.5,1518.8,5543
GCQ11,2011-06-15 08:00,15,1518.9,1524.3,1518.9,1521.3,8346
GCQ11,2011-06-15 08:30,15,1521.3,1535.7,1521.3,1531.4,21932
GCQ11,2011-06-15 09:00,15,1531.3,1532.1,1529.6,1529.9,7740
GCQ11,2011-06-15 09:30,15,1530.3,1535.1,1529.8,1531.6,7081
GCQ11,2011-06-15 10:00,15,1531.7,1533.7,1530.6,1531.1,3318
GCQ11,2011-06-15 10:30,15,1531,1531,1521.2,1522.6,9489
GCQ11,2011-06-15 11:00,15,1522.5,1525.8,1518.9,1522.3,7952
GCQ11,2011-06-15 11:30,15,1522.4,1525.8,1520.3,1525.5,5628
GCQ11,2011-06-15 12:00,15,1525.4,1528.2,1524.3,1526.4,5567
GCQ11,2011-06-15 12:30,15,1526.3,1526.3,1522.4,1524.6,3453
GCQ11,2011-06-15 13:00,15,1524.6,1528.2,1524.5,1524.8,2768
GCQ11,2011-06-15 13:30,15,1524.9,1529.4,1524.8,1527.9,2975
GCQ11,2011-06-15 14:00,15,1527.9,1532.7,1527.6,1531.9,1902
GCQ11,2011-06-15 14:30,15,1531.8,1533.4,1530.4,1531.5,2393
GCQ11,2011-06-15 15:00,15,1531.4,1532.5,1530.6,1531.3,582
GCQ11,2011-06-15 15:30,15,1531.2,1532.6,1531.2,1531.7,272
GCQ11,2011-06-15 16:00,15,1531.6,1532.3,1531,1531,144
GCQ11,2011-06-15 17:00,16,1531,1532.7,1530.6,1530.8,285
GCQ11,2011-06-15 17:30,16,1530.7,1531.6,1529.7,1531,291
GCQ11,2011-06-15 18:00,16,1530.9,1530.9,1529.5,1529.9,254
GCQ11,2011-06-15 18:30,16,1530,1530.6,1529.5,1529.5,344
GCQ11,2011-06-15 19:00,16,1529.7,1529.7,1526.9,1528.2,1184
GCQ11,2011-06-15 19:30,16,1528.2,1528.4,1527.1,1527.4,499
GCQ11,2011-06-15 20:00,16,1527.3,1527.5,1526.5,1526.6,515
GCQ11,2011-06-15 20:30,16,1526.8,1527.6,1526.3,1527.5,457
GCQ11,2011-06-15 21:00,16,1527.5,1527.8,1527,1527.6,350
GCQ11,2011-06-15 21:30,16,1527.7,1527.8,1526.7,1527.1,377
GCQ11,2011-06-15 22:00,16,1527.2,1527.4,1526.4,1526.5,455
GCQ11,2011-06-15 22:30,16,1526.6,1527,1526.5,1526.8,242
GCQ11,2011-06-15 23:00,16,1526.9,1527.3,1526.5,1527,376
GCQ11,2011-06-15 23:30,16,1527,1528.1,1525.5,1527.5,2465
GCQ11,2011-06-16 00:00,16,1527.5,1528.1,1526.3,1526.9,722
GCQ11,2011-06-16 00:30,16,1526.8,1526.9,1525.7,1526.3,834
GCQ11,2011-06-16 01:00,16,1526.4,1527.6,1526.4,1527,739
GCQ11,2011-06-16 01:30,16,1526.8,1528.9,1526.7,1528.8,1097
GCQ11,2011-06-16 02:00,16,1528.7,1529.5,1527,1528.5,1565
GCQ11,2011-06-16 02:30,16,1528.5,1529.5,1527.1,1527.1,1100
GCQ11,2011-06-16 03:00,16,1527.1,1528.3,1526.9,1527.9,776
GCQ11,2011-06-16 03:30,16,1527.9,1528.1,1526.2,1526.4,619
GCQ11,2011-06-16 04:00,16,1526.4,1527.6,1526.1,1526.6,853
GCQ11,2011-06-16 04:30,16,1526.6,1526.7,1524.5,1526.2,2025
GCQ11,2011-06-16 05:00,16,1526.3,1526.6,1525.2,1525.2,1102
GCQ11,2011-06-16 05:30,16,1525.3,1527.4,1524.8,1526.8,1083
GCQ11,2011-06-16 06:00,16,1526.8,1527.2,1525.8,1526.9,1018
GCQ11,2011-06-16 06:30,16,1526.6,1529.5,1526,1528.8,2321
GCQ11,2011-06-16 07:00,16,1528.9,1532.3,1527.8,1530.6,5646
GCQ11,2011-06-16 07:30,16,1530.6,1530.7,1526,1529.9,4818
GCQ11,2011-06-16 08:00,16,1529.8,1530.6,1526.8,1527.9,3479
GCQ11,2011-06-16 08:30,16,1527.9,1534,1522.1,1524,14045
GCQ11,2011-06-16 09:00,16,1524.2,1526.9,1522.5,1526.5,7528
GCQ11,2011-06-16 09:30,16,1526.6,1530.4,1525.8,1528.6,4841
GCQ11,2011-06-16 10:00,16,1528.5,1531.4,1527.1,1527.8,3557
GCQ11,2011-06-16 10:30,16,1527.7,1529.8,1525.6,1529.1,3031
GCQ11,2011-06-16 11:00,16,1528.9,1532,1528.8,1531.3,3722
GCQ11,2011-06-16 11:30,16,1531.3,1532.2,1527.8,1528.4,3020
GCQ11,2011-06-16 12:00,16,1528.4,1531.1,1527.8,1529.7,2209
GCQ11,2011-06-16 12:30,16,1529.7,1530.1,1528.6,1528.8,1044
GCQ11,2011-06-16 13:00,16,1528.8,1529.2,1527.8,1529.1,1234
GCQ11,2011-06-16 13:30,16,1529,1529,1526.5,1527.3,1284
GCQ11,2011-06-16 14:00,16,1527.4,1529.9,1527.2,1529.4,956
GCQ11,2011-06-16 14:30,16,1529.4,1530.4,1528.9,1529.4,1495
GCQ11,2011-06-16 15:00,16,1529.4,1530,1528.9,1529.5,424
GCQ11,2011-06-16 15:30,16,1529.7,1530.4,1529.6,1530.4,147
GCQ11,2011-06-16 16:00,16,1530.3,1530.4,1529.5,1530,83
GCQ11,2011-06-16 17:00,17,1529.1,1530.2,1528.6,1528.9,213
GCQ11,2011-06-16 17:30,17,1528.7,1529.2,1528.4,1528.9,73
GCQ11,2011-06-16 18:00,17,1528.7,1529.5,1528.7,1529.2,129
GCQ11,2011-06-16 18:30,17,1529.3,1529.9,1529.1,1529.7,166
GCQ11,2011-06-16 19:00,17,1529.7,1530.6,1528.6,1529.1,792
GCQ11,2011-06-16 19:30,17,1529.2,1531.4,1528.5,1529.7,1020
GCQ11,2011-06-16 20:00,17,1529.6,1530,1528.8,1529.7,513
GCQ11,2011-06-16 20:30,17,1529.6,1529.8,1528.4,1529.4,680
GCQ11,2011-06-16 21:00,17,1529.5,1529.5,1528,1528.2,396
GCQ11,2011-06-16 21:30,17,1528.3,1528.4,1527,1527.9,969
GCQ11,2011-06-16 22:00,17,1527.9,1528.3,1527.7,1528,210
GCQ11,2011-06-16 22:30,17,1528.1,1528.1,1527.5,1527.6,175
GCQ11,2011-06-16 23:00,17,1527.6,1528.2,1527,1527.5,292
GCQ11,2011-06-16 23:30,17,1527.5,1527.8,1526.5,1527.1,556
GCQ11,2011-06-17 00:00,17,1527.2,1527.8,1526.9,1527,390
GCQ11,2011-06-17 00:30,17,1527.1,1527.2,1526.6,1527,310
GCQ11,2011-06-17 01:00,17,1527.1,1528,1526.9,1527.3,436
GCQ11,2011-06-17 01:30,17,1527.2,1528.8,1526.9,1527.8,518
GCQ11,2011-06-17 02:00,17,1527.9,1528.9,1527.5,1527.6,733
GCQ11,2011-06-17 02:30,17,1527.5,1527.7,1523.2,1524.6,3411
GCQ11,2011-06-17 03:00,17,1524.5,1525.4,1523.6,1523.7,1839
GCQ11,2011-06-17 03:30,17,1523.7,1524.5,1523.4,1524.4,1088
GCQ11,2011-06-17 04:00,17,1524.4,1526.6,1523.8,1526,1928
GCQ11,2011-06-17 04:30,17,1526,1527.4,1525.8,1525.9,2405
GCQ11,2011-06-17 05:00,17,1525.9,1528,1525.4,1527.8,1543
GCQ11,2011-06-17 05:30,17,1527.8,1528.8,1527,1528.8,1268
GCQ11,2011-06-17 06:00,17,1528.8,1529.7,1527.7,1529.6,2061
GCQ11,2011-06-17 06:30,17,1529.6,1529.8,1527.1,1529.4,2104
GCQ11,2011-06-17 07:00,17,1529.5,1529.5,1527.5,1528.3,2461
GCQ11,2011-06-17 07:30,17,1528.2,1530.5,1528.2,1530.3,2226
GCQ11,2011-06-17 08:00,17,1530.3,1530.7,1527.8,1528.7,2769
GCQ11,2011-06-17 08:30,17,1528.5,1539.9,1527.9,1538.6,16992
GCQ11,2011-06-17 09:00,17,1538.6,1541.8,1536,1536.6,11096
GCQ11,2011-06-17 09:30,17,1536.7,1539.3,1536.3,1538.8,3834
GCQ11,2011-06-17 10:00,17,1538.8,1543,1536.8,1541.2,7600
GCQ11,2011-06-17 10:30,17,1541.2,1542,1538.1,1540.1,4320
GCQ11,2011-06-17 11:00,17,1540.2,1541.2,1538.3,1539.1,2265
GCQ11,2011-06-17 11:30,17,1539.1,1539.2,1535.4,1535.7,3311
GCQ11,2011-06-17 12:00,17,1535.8,1539.5,1534.7,1539,4332
GCQ11,2011-06-17 12:30,17,1539,1539.1,1536.8,1538.4,1687
GCQ11,2011-06-17 13:00,17,1538.2,1539.1,1537.5,1539,1276
GCQ11,2011-06-17 13:30,17,1538.9,1538.9,1537.7,1538.4,605
GCQ11,2011-06-17 14:00,17,1538.4,1538.8,1537.4,1538.1,803
GCQ11,2011-06-17 14:30,17,1538.1,1540.3,1538,1539.4,1680
GCQ11,2011-06-17 15:00,17,1539.6,1541.2,1538.9,1541,843
GCQ11,2011-06-17 15:30,17,1540.8,1541.1,1539.9,1540.1,353
GCQ11,2011-06-17 16:00,17,1540.2,1540.7,1539.8,1539.8,97
GCQ11,2011-06-19 17:00,20,1541.3,1542.8,1539,1539.1,851
GCQ11,2011-06-19 17:30,20,1539.4,1541.3,1539,1540.8,274
GCQ11,2011-06-19 18:00,20,1540.8,1540.9,1539.3,1540.3,242
GCQ11,2011-06-19 18:30,20,1540.3,1541.6,1539.5,1539.8,494
GCQ11,2011-06-19 19:00,20,1540,1541.6,1539.6,1540.9,633
GCQ11,2011-06-19 19:30,20,1541,1541.1,1539.8,1540.2,273
GCQ11,2011-06-19 20:00,20,1540,1541.2,1540,1541.2,526
GCQ11,2011-06-19 20:30,20,1541,1541,1540.5,1540.7,426
GCQ11,2011-06-19 21:00,20,1540.8,1540.8,1539.5,1539.8,311
GCQ11,2011-06-19 21:30,20,1539.9,1540.1,1539,1539.3,280
GCQ11,2011-06-19 22:00,20,1539.1,1539.2,1538,1538,634
GCQ11,2011-06-19 22:30,20,1538,1538.7,1537.7,1538.2,339
GCQ11,2011-06-19 23:00,20,1538.1,1539.1,1537.9,1537.9,436
GCQ11,2011-06-19 23:30,20,1537.9,1538,1536.8,1536.8,757
GCQ11,2011-06-20 00:00,20,1536.8,1537.1,1535.7,1536.6,1029
GCQ11,2011-06-20 00:30,20,1536.7,1538.5,1536.6,1538.2,426
GCQ11,2011-06-20 01:00,20,1538.2,1539.4,1538.2,1539.2,683
GCQ11,2011-06-20 01:30,20,1539.1,1539.1,1536.8,1536.9,852
GCQ11,2011-06-20 02:00,20,1536.8,1539.4,1536.8,1538.6,1093
GCQ11,2011-06-20 02:30,20,1538.6,1539.7,1538.2,1538.6,902
GCQ11,2011-06-20 03:00,20,1538.6,1538.7,1537.5,1538.3,615
GCQ11,2011-06-20 03:30,20,1538.2,1538.6,1537.4,1538.5,759
GCQ11,2011-06-20 04:00,20,1538.6,1539.3,1538.3,1538.5,698
GCQ11,2011-06-20 04:30,20,1538.5,1539.6,1537.8,1538.9,1043
GCQ11,2011-06-20 05:00,20,1538.7,1539,1537.7,1538.2,578
GCQ11,2011-06-20 05:30,20,1538,1538.6,1537.7,1538.5,476
GCQ11,2011-06-20 06:00,20,1538.4,1538.4,1537.4,1537.8,707
GCQ11,2011-06-20 06:30,20,1537.8,1537.8,1535.6,1537,2031
GCQ11,2011-06-20 07:00,20,1536.9,1538.5,1533.6,1536.7,4239
GCQ11,2011-06-20 07:30,20,1536.7,1538.1,1536,1537.2,2316
GCQ11,2011-06-20 08:00,20,1537.1,1542.4,1536.7,1540.8,6040
GCQ11,2011-06-20 08:30,20,1540.9,1548.2,1540.5,1545.8,13788
GCQ11,2011-06-20 09:00,20,1545.7,1546.4,1538,1539.2,8897
GCQ11,2011-06-20 09:30,20,1539.3,1540.7,1535.8,1539.4,6921
GCQ11,2011-06-20 10:00,20,1539.5,1540.1,1538.3,1539.4,2428
GCQ11,2011-06-20 10:30,20,1539.4,1540.3,1538,1540.2,2627
GCQ11,2011-06-20 11:00,20,1540.2,1541.6,1538.2,1539.9,2775
GCQ11,2011-06-20 11:30,20,1540,1540.8,1539,1540.2,1498
GCQ11,2011-06-20 12:00,20,1540.2,1543.9,1539.7,1542,3473
GCQ11,2011-06-20 12:30,20,1542.1,1542.6,1540.8,1541.5,2107
GCQ11,2011-06-20 13:00,20,1541.4,1542.5,1541.1,1542.4,828
GCQ11,2011-06-20 13:30,20,1542.3,1542.7,1542,1542.3,819
GCQ11,2011-06-20 14:00,20,1542.4,1542.4,1540.7,1540.8,772
GCQ11,2011-06-20 14:30,20,1540.7,1541.5,1539.9,1540.4,774
GCQ11,2011-06-20 15:00,20,1540.3,1542.2,1540.2,1542,431
GCQ11,2011-06-20 15:30,20,1541.7,1542.6,1541.1,1541.4,320
GCQ11,2011-06-20 16:00,20,1541.5,1541.7,1540.7,1540.8,72
GCQ11,2011-06-20 17:00,21,1541.1,1541.3,1539.3,1540.2,326
GCQ11,2011-06-20 17:30,21,1540.1,1540.9,1540.1,1540.6,143
GCQ11,2011-06-20 18:00,21,1540.5,1541.5,1540.3,1540.9,237
GCQ11,2011-06-20 18:30,21,1541,1541.7,1540,1540.3,379
GCQ11,2011-06-20 19:00,21,1540.5,1542.5,1540.3,1542.3,593
GCQ11,2011-06-20 19:30,21,1542.2,1543.2,1542,1542.7,600
GCQ11,2011-06-20 20:00,21,1542.7,1543,1542.2,1542.4,347
GCQ11,2011-06-20 20:30,21,1542.3,1543.3,1541.4,1543.1,996
GCQ11,2011-06-20 21:00,21,1543.1,1543.2,1541.8,1542.2,332
GCQ11,2011-06-20 21:30,21,1542.1,1542.3,1541.2,1541.8,285
GCQ11,2011-06-20 22:00,21,1541.8,1542.4,1541.8,1542.3,128
GCQ11,2011-06-20 22:30,21,1542.3,1542.7,1542.1,1542.4,91
GCQ11,2011-06-20 23:00,21,1542.5,1543,1542.1,1542.7,173
GCQ11,2011-06-20 23:30,21,1542.8,1543.1,1542.2,1542.8,321
GCQ11,2011-06-21 00:00,21,1542.8,1543.5,1542.3,1542.6,397
GCQ11,2011-06-21 00:30,21,1542.6,1543.7,1542.6,1543.4,362
GCQ11,2011-06-21 01:00,21,1543.4,1544.5,1543.3,1544.3,1030
GCQ11,2011-06-21 01:30,21,1544.2,1545,1542.8,1543.1,1073
GCQ11,2011-06-21 02:00,21,1543.2,1544.5,1543.2,1543.8,1227
GCQ11,2011-06-21 02:30,21,1543.9,1545.1,1543.3,1544.5,1109
GCQ11,2011-06-21 03:00,21,1544.5,1545.9,1544.3,1545.3,1462
GCQ11,2011-06-21 03:30,21,1545.2,1545.5,1544,1544.3,1088
GCQ11,2011-06-21 04:00,21,1544.3,1544.4,1543,1544,833
GCQ11,2011-06-21 04:30,21,1544,1544.6,1543.6,1544.3,729
GCQ11,2011-06-21 05:00,21,1544.3,1545.3,1543.9,1545,507
GCQ11,2011-06-21 05:30,21,1545,1545.4,1544.3,1545,458
GCQ11,2011-06-21 06:00,21,1544.8,1545.9,1544.8,1545.4,1361
GCQ11,2011-06-21 06:30,21,1545.4,1546.2,1544.3,1545.3,1783
GCQ11,2011-06-21 07:00,21,1545.4,1546,1543.6,1544.4,2699
GCQ11,2011-06-21 07:30,21,1544.4,1545.4,1542.4,1542.9,4051
GCQ11,2011-06-21 08:00,21,1542.8,1544,1541.6,1542.7,3966
GCQ11,2011-06-21 08:30,21,1542.6,1547.2,1542,1544.7,8902
GCQ11,2011-06-21 09:00,21,1544.8,1546.9,1544.2,1546.7,4556
GCQ11,2011-06-21 09:30,21,1546.8,1549,1544.6,1547.2,10003
GCQ11,2011-06-21 10:00,21,1547.2,1548.6,1546,1546.3,4830
GCQ11,2011-06-21 10:30,21,1546.3,1548.1,1543.3,1544.6,4388
GCQ11,2011-06-21 11:00,21,1544.7,1547.8,1544,1546.1,3416
GCQ11,2011-06-21 11:30,21,1546.2,1546.5,1544.3,1544.9,2134
GCQ11,2011-06-21 12:00,21,1544.8,1546.7,1544.5,1546.3,2931
GCQ11,2011-06-21 12:30,21,1546.3,1546.5,1545.2,1546,1317
GCQ11,2011-06-21 13:00,21,1546,1548,1545.9,1547.7,1488
GCQ11,2011-06-21 13:30,21,1547.6,1548.1,1546.3,1546.6,999
GCQ11,2011-06-21 14:00,21,1546.5,1547.2,1546,1546.8,746
GCQ11,2011-06-21 14:30,21,1546.8,1547.9,1546.7,1547.9,846
GCQ11,2011-06-21 15:00,21,1547.7,1547.9,1547.2,1547.3,449
GCQ11,2011-06-21 15:30,21,1547.5,1547.7,1546.6,1547.2,231
GCQ11,2011-06-21 16:00,21,1547.2,1548.2,1546.9,1548.1,156
GCQ11,2011-06-21 17:00,22,1547.9,1549,1547.4,1548.6,576
GCQ11,2011-06-21 17:30,22,1548.6,1548.7,1546.9,1547.1,306
GCQ11,2011-06-21 18:00,22,1547.3,1547.4,1546.4,1547.3,210
GCQ11,2011-06-21 18:30,22,1547.2,1547.8,1546.2,1546.4,362
GCQ11,2011-06-21 19:00,22,1546.2,1547.1,1545.8,1546.1,614
GCQ11,2011-06-21 19:30,22,1546.2,1548.6,1545.9,1548.4,815
GCQ11,2011-06-21 20:00,22,1548.5,1548.6,1546.9,1548,1515
GCQ11,2011-06-21 20:30,22,1548,1548.3,1547.4,1547.7,403
GCQ11,2011-06-21 21:00,22,1547.6,1548.2,1547.5,1547.7,308
GCQ11,2011-06-21 21:30,22,1547.7,1548,1547.5,1547.8,174
GCQ11,2011-06-21 22:00,22,1547.7,1548,1547.4,1547.8,112
GCQ11,2011-06-21 22:30,22,1547.7,1547.9,1547.4,1547.5,226
GCQ11,2011-06-21 23:00,22,1547.5,1547.5,1547.3,1547.5,106
GCQ11,2011-06-21 23:30,22,1547.6,1547.6,1546.7,1547.1,352
GCQ11,2011-06-22 00:00,22,1547,1547.1,1546.5,1546.9,416
GCQ11,2011-06-22 00:30,22,1546.8,1547.1,1546.6,1546.8,261
GCQ11,2011-06-22 01:00,22,1546.8,1547.2,1546.3,1546.5,649
GCQ11,2011-06-22 01:30,22,1546.6,1547.5,1546,1546.7,564
GCQ11,2011-06-22 02:00,22,1546.7,1547.9,1545.8,1547.6,892
GCQ11,2011-06-22 02:30,22,1547.6,1548.1,1547.2,1547.9,676
GCQ11,2011-06-22 03:00,22,1547.9,1548.4,1547.4,1547.6,770
GCQ11,2011-06-22 03:30,22,1547.5,1548,1547.2,1547.7,622
GCQ11,2011-06-22 04:00,22,1547.7,1547.8,1546.3,1547,929
GCQ11,2011-06-22 04:30,22,1546.9,1547.5,1544.6,1545,1982
GCQ11,2011-06-22 05:00,22,1544.9,1545.5,1542,1542.7,3205
GCQ11,2011-06-22 05:30,22,1542.7,1543.5,1542.1,1542.7,1565
GCQ11,2011-06-22 06:00,22,1542.7,1544.5,1542.5,1544.2,1192
GCQ11,2011-06-22 06:30,22,1544.2,1546.1,1543.9,1545.6,1846
GCQ11,2011-06-22 07:00,22,1545.8,1547.4,1545.6,1546.5,2119
GCQ11,2011-06-22 07:30,22,1546.5,1547.9,1544.7,1547.7,3469
GCQ11,2011-06-22 08:00,22,1547.7,1552.7,1547.6,1550.5,10991
GCQ11,2011-06-22 08:30,22,1550.5,1559,1550.4,1553.9,18726
GCQ11,2011-06-22 09:00,22,1554,1557,1553.3,1555.5,7690
GCQ11,2011-06-22 09:30,22,1555.6,1559.3,1555.6,1557.7,8687
GCQ11,2011-06-22 10:00,22,1557.8,1558.8,1557.2,1558.4,4517
GCQ11,2011-06-22 10:30,22,1558.5,1559.2,1556.5,1556.7,4078
GCQ11,2011-06-22 11:00,22,1556.7,1556.8,1554.9,1556.1,3870
GCQ11,2011-06-22 11:30,22,1556.2,1559,1553.9,1554.8,5731
GCQ11,2011-06-22 12:00,22,1554.8,1555.6,1552.9,1553.5,3255
GCQ11,2011-06-22 12:30,22,1553.5,1554,1552.9,1553.3,2389
GCQ11,2011-06-22 13:00,22,1553.2,1555.8,1552.4,1554.2,3539
GCQ11,2011-06-22 13:30,22,1554.2,1554.3,1545.8,1549.8,9891
GCQ11,2011-06-22 14:00,22,1549.8,1551.2,1548.2,1549.3,3272
GCQ11,2011-06-22 14:30,22,1549.1,1551,1548.1,1550.8,2145
GCQ11,2011-06-22 15:00,22,1550.5,1552,1549.4,1551.1,804
GCQ11,2011-06-22 15:30,22,1551.2,1551.5,1549.2,1549.6,312
GCQ11,2011-06-22 16:00,22,1549.6,1550,1548.3,1548.5,181
GCQ11,2011-06-22 17:00,23,1548.5,1548.8,1547.1,1547.5,422
GCQ11,2011-06-22 17:30,23,1547.5,1548.4,1547.4,1548.2,163
GCQ11,2011-06-22 18:00,23,1548.2,1549.4,1547.8,1549.4,341
GCQ11,2011-06-22 18:30,23,1549.2,1549.6,1548.5,1548.5,188
GCQ11,2011-06-22 19:00,23,1548.4,1549.6,1548.4,1549.3,553
GCQ11,2011-06-22 19:30,23,1549.3,1549.4,1548.2,1548.6,638
GCQ11,2011-06-22 20:00,23,1548.6,1548.7,1547.2,1547.6,744
GCQ11,2011-06-22 20:30,23,1547.6,1548.1,1545.4,1546.9,1811
GCQ11,2011-06-22 21:00,23,1546.7,1547,1546,1546.8,461
GCQ11,2011-06-22 21:30,23,1546.8,1547.7,1546.5,1547.7,320
GCQ11,2011-06-22 22:00,23,1547.6,1548.2,1547.4,1548.1,343
GCQ11,2011-06-22 22:30,23,1548.2,1548.7,1547.4,1547.5,1389
GCQ11,2011-06-22 23:00,23,1547.6,1548,1547.6,1547.9,97
GCQ11,2011-06-22 23:30,23,1547.9,1548.6,1547.6,1547.9,635
GCQ11,2011-06-23 00:00,23,1548,1548.1,1547.4,1547.8,605
GCQ11,2011-06-23 00:30,23,1547.6,1548.2,1547.1,1547.8,479
GCQ11,2011-06-23 01:00,23,1547.7,1547.9,1545.7,1546.3,883
GCQ11,2011-06-23 01:30,23,1546.2,1547.5,1545.9,1546.9,932
GCQ11,2011-06-23 02:00,23,1546.9,1547,1543.2,1544.2,3784
GCQ11,2011-06-23 02:30,23,1544.2,1546.4,1544,1544.9,1699
GCQ11,2011-06-23 03:00,23,1544.9,1545.6,1544.2,1544.9,736
GCQ11,2011-06-23 03:30,23,1544.7,1545.3,1544,1544.6,1079
GCQ11,2011-06-23 04:00,23,1544.7,1544.8,1542.1,1542.5,2426
GCQ11,2011-06-23 04:30,23,1542.5,1542.5,1535.3,1541.1,8761
GCQ11,2011-06-23 05:00,23,1541.2,1542,1539.8,1541.2,1925
GCQ11,2011-06-23 05:30,23,1541.2,1541.4,1538.6,1538.9,1816
GCQ11,2011-06-23 06:00,23,1539,1539.4,1537.3,1538.4,2969
GCQ11,2011-06-23 06:30,23,1538.5,1541,1538.4,1539.5,2064
GCQ11,2011-06-23 07:00,23,1539.4,1539.9,1528.7,1531,17519
GCQ11,2011-06-23 07:30,23,1531,1532.2,1518.4,1524.7,29884
GCQ11,2011-06-23 08:00,23,1524.8,1527.2,1523.7,1526.8,14138
GCQ11,2011-06-23 08:30,23,1526.7,1528.3,1521.5,1525.7,13406
GCQ11,2011-06-23 09:00,23,1525.7,1526.3,1520.4,1522.3,10912
GCQ11,2011-06-23 09:30,23,1522.2,1522.5,1515,1518.9,18396
GCQ11,2011-06-23 10:00,23,1518.9,1521.3,1518.3,1519.5,6705
GCQ11,2011-06-23 10:30,23,1519.5,1523.1,1519,1521.7,5417
GCQ11,2011-06-23 11:00,23,1521.8,1522.7,1517.6,1519.1,3881
GCQ11,2011-06-23 11:30,23,1519.2,1520.5,1518.1,1520,3755
GCQ11,2011-06-23 12:00,23,1519.8,1523.5,1519.7,1520.4,7154
GCQ11,2011-06-23 12:30,23,1520.4,1522.6,1517.2,1517.9,3646
GCQ11,2011-06-23 13:00,23,1518,1519.2,1514.6,1517.4,6932
GCQ11,2011-06-23 13:30,23,1517.4,1521.8,1511.5,1521.6,6775
GCQ11,2011-06-23 14:00,23,1521.6,1523.8,1518,1521.6,4311
GCQ11,2011-06-23 14:30,23,1521.3,1523.9,1520.9,1523.3,2217
GCQ11,2011-06-23 15:00,23,1523.3,1523.6,1521.4,1521.9,777
GCQ11,2011-06-23 15:30,23,1522,1522.9,1521.5,1522,298
GCQ11,2011-06-23 16:00,23,1521.6,1522,1521.3,1521.3,88
GCQ11,2011-06-23 17:00,24,1522.7,1524.3,1522.1,1523.3,459
GCQ11,2011-06-23 17:30,24,1523.3,1523.5,1522,1522.9,312
GCQ11,2011-06-23 18:00,24,1522.9,1523.3,1522.4,1522.8,222
GCQ11,2011-06-23 18:30,24,1522.8,1525.8,1522.5,1525.4,746
GCQ11,2011-06-23 19:00,24,1525.5,1526.5,1524.9,1525.6,957
GCQ11,2011-06-23 19:30,24,1525.5,1525.7,1524.1,1524.8,623
GCQ11,2011-06-23 20:00,24,1524.9,1525.8,1523.4,1523.9,915
GCQ11,2011-06-23 20:30,24,1523.8,1524.1,1522.8,1523.4,636
GCQ11,2011-06-23 21:00,24,1523.2,1523.6,1522,1522.8,828
GCQ11,2011-06-23 21:30,24,1522.8,1523.3,1522,1522.8,513
GCQ11,2011-06-23 22:00,24,1522.8,1523.5,1522.6,1523,466
GCQ11,2011-06-23 22:30,24,1523.1,1524,1522.7,1523.7,517
GCQ11,2011-06-23 23:00,24,1523.6,1524.7,1523,1524,684
GCQ11,2011-06-23 23:30,24,1524.1,1524.4,1523.5,1524,440
GCQ11,2011-06-24 00:00,24,1524,1524.7,1523.9,1524.7,446
GCQ11,2011-06-24 00:30,24,1524.6,1524.8,1522.3,1522.4,1114
GCQ11,2011-06-24 01:00,24,1522.4,1523.2,1522.1,1522.6,906
GCQ11,2011-06-24 01:30,24,1522.7,1523.3,1520.8,1521.5,1286
GCQ11,2011-06-24 02:00,24,1521.3,1523,1519.6,1519.9,1878
GCQ11,2011-06-24 02:30,24,1520,1520.1,1516.9,1518.4,3110
GCQ11,2011-06-24 03:00,24,1518.4,1520.2,1517.8,1519.9,2695
GCQ11,2011-06-24 03:30,24,1520,1524.8,1519.7,1523.7,2450
GCQ11,2011-06-24 04:00,24,1523.7,1524,1521.4,1522.1,1446
GCQ11,2011-06-24 04:30,24,1522,1522.1,1519.9,1520,1534
GCQ11,2011-06-24 05:00,24,1520.2,1520.7,1517.5,1518.9,3005
GCQ11,2011-06-24 05:30,24,1519.1,1519.7,1516.2,1517.8,2428
GCQ11,2011-06-24 06:00,24,1517.8,1519.9,1517.1,1518.9,1687
GCQ11,2011-06-24 06:30,24,1519.1,1520.8,1519.1,1519.9,1204
GCQ11,2011-06-24 07:00,24,1520,1522.5,1516.5,1521.1,5362
GCQ11,2011-06-24 07:30,24,1521.1,1522.9,1517.5,1520.6,6622
GCQ11,2011-06-24 08:00,24,1520.5,1521.3,1517,1518.1,3472
GCQ11,2011-06-24 08:30,24,1518,1519.9,1514,1516.7,9575
GCQ11,2011-06-24 09:00,24,1516.6,1517.5,1506.6,1509.6,20702
GCQ11,2011-06-24 09:30,24,1509.7,1509.7,1505.4,1508.9,11309
GCQ11,2011-06-24 10:00,24,1508.9,1509.6,1507.4,1509.3,7095
GCQ11,2011-06-24 10:30,24,1509.4,1511.5,1508,1509.7,4611
GCQ11,2011-06-24 11:00,24,1509.7,1510.5,1507.4,1507.5,2627
GCQ11,2011-06-24 11:30,24,1507.5,1509,1502.4,1503.8,8129
GCQ11,2011-06-24 12:00,24,1503.7,1504.1,1498.5,1501.1,14106
GCQ11,2011-06-24 12:30,24,1500.9,1503.8,1500.2,1502.1,5335
GCQ11,2011-06-24 13:00,24,1502,1504,1500.6,1503.8,2708
GCQ11,2011-06-24 13:30,24,1503.9,1504,1501.7,1502.3,1439
GCQ11,2011-06-24 14:00,24,1502.2,1502.3,1499.5,1500.9,1790
GCQ11,2011-06-24 14:30,24,1501.1,1502.5,1499.2,1501.6,2587
GCQ11,2011-06-24 15:00,24,1501.4,1503.2,1500.1,1503,971
GCQ11,2011-06-24 15:30,24,1502.9,1503.3,1501.9,1503,398
GCQ11,2011-06-24 16:00,24,1503.1,1503.3,1502.6,1502.8,110
GCQ11,2011-06-26 17:00,27,1500.9,1502.7,1498.5,1499.7,1434
GCQ11,2011-06-26 17:30,27,1500.4,1501.6,1499.3,1500.8,397
GCQ11,2011-06-26 18:00,27,1501,1503.3,1500.5,1503.1,523
GCQ11,2011-06-26 18:30,27,1503,1503.3,1501.6,1502.1,260
GCQ11,2011-06-26 19:00,27,1502,1502.3,1500.6,1501.1,816
GCQ11,2011-06-26 19:30,27,1501.2,1501.4,1499.3,1501,1342
GCQ11,2011-06-26 20:00,27,1501.1,1501.2,1498.5,1500.1,1492
GCQ11,2011-06-26 20:30,27,1500,1501.6,1500,1500.5,805
GCQ11,2011-06-26 21:00,27,1500.5,1502.3,1499.1,1502.1,725
GCQ11,2011-06-26 21:30,27,1502.1,1503.1,1501.9,1502.3,725
GCQ11,2011-06-26 22:00,27,1502.1,1504.2,1501.8,1503.7,834
GCQ11,2011-06-26 22:30,27,1503.6,1505.4,1503.1,1505.1,1229
GCQ11,2011-06-26 23:00,27,1505.2,1506.1,1504.5,1505.1,719
GCQ11,2011-06-26 23:30,27,1505,1505.3,1500,1500.5,1632
GCQ11,2011-06-27 00:00,27,1500.4,1501.2,1499.6,1501,1186
GCQ11,2011-06-27 00:30,27,1501.1,1502.2,1499.8,1501.8,1022
GCQ11,2011-06-27 01:00,27,1501.8,1501.8,1499.1,1499.1,1538
GCQ11,2011-06-27 01:30,27,1499,1499.2,1491.7,1492.4,5960
GCQ11,2011-06-27 02:00,27,1492.7,1496.8,1492.4,1496.7,2987
GCQ11,2011-06-27 02:30,27,1496.7,1497.2,1493.7,1494.4,1512
GCQ11,2011-06-27 03:00,27,1494.4,1498.5,1494.1,1498,2072
GCQ11,2011-06-27 03:30,27,1498,1501.5,1496.9,1500.1,2296
GCQ11,2011-06-27 04:00,27,1500.1,1501.6,1499.3,1500.9,1178
GCQ11,2011-06-27 04:30,27,1500.9,1502,1499.8,1500.4,1550
GCQ11,2011-06-27 05:00,27,1500.3,1503.9,1500,1503,1883
GCQ11,2011-06-27 05:30,27,1503,1503.5,1501.7,1502.3,1025
GCQ11,2011-06-27 06:00,27,1502.3,1503.7,1501,1502.6,1271
GCQ11,2011-06-27 06:30,27,1502.8,1503.3,1501.2,1501.4,756
GCQ11,2011-06-27 07:00,27,1501.4,1502.6,1499.4,1500.2,4120
GCQ11,2011-06-27 07:30,27,1500.2,1500.6,1498.6,1499,3119
GCQ11,2011-06-27 08:00,27,1499,1499.9,1497,1498.6,4368
GCQ11,2011-06-27 08:30,27,1498.7,1503.9,1495.5,1499.4,10554
GCQ11,2011-06-27 09:00,27,1499.6,1500.4,1495.4,1500,7447
GCQ11,2011-06-27 09:30,27,1500,1502,1498.3,1500.7,4084
GCQ11,2011-06-27 10:00,27,1500.9,1502.4,1499.2,1499.5,4050
GCQ11,2011-06-27 10:30,27,1499.5,1499.5,1498,1498.8,3321
GCQ11,2011-06-27 11:00,27,1498.8,1499.2,1495.4,1496,3859
GCQ11,2011-06-27 11:30,27,1496,1496.1,1491.1,1492.6,6657
GCQ11,2011-06-27 12:00,27,1492.6,1497.8,1492.4,1496.4,6186
GCQ11,2011-06-27 12:30,27,1496.3,1496.7,1494.6,1495.7,2188
GCQ11,2011-06-27 13:00,27,1495.6,1498.5,1495.6,1496.3,2320
GCQ11,2011-06-27 13:30,27,1496.1,1496.6,1494.4,1495,1477
GCQ11,2011-06-27 14:00,27,1494.8,1496.7,1494.2,1496.5,1011
GCQ11,2011-06-27 14:30,27,1496.5,1496.9,1495.5,1496.7,1266
GCQ11,2011-06-27 15:00,27,1496.6,1497.7,1496.4,1497.5,679
GCQ11,2011-06-27 15:30,27,1497.4,1499.6,1496.5,1498.3,522
GCQ11,2011-06-27 16:00,27,1498.3,1498.4,1497.3,1497.6,164
GCQ11,2011-06-27 17:00,28,1496.8,1499.8,1496.8,1499.2,279
GCQ11,2011-06-27 17:30,28,1499.4,1499.8,1499,1499.3,218
GCQ11,2011-06-27 18:00,28,1499.2,1499.8,1499,1499.6,122
GCQ11,2011-06-27 18:30,28,1499.4,1501.8,1499.2,1501.5,557
GCQ11,2011-06-27 19:00,28,1501.6,1501.9,1501,1501.1,610
GCQ11,2011-06-27 19:30,28,1501.2,1501.6,1500.6,1501.5,320
GCQ11,2011-06-27 20:00,28,1501.4,1502,1500.6,1501.3,609
GCQ11,2011-06-27 20:30,28,1501.1,1501.3,1499.7,1499.7,516
GCQ11,2011-06-27 21:00,28,1499.7,1500.6,1499.5,1500.3,268
GCQ11,2011-06-27 21:30,28,1500.3,1500.8,1499.8,1500.6,304
GCQ11,2011-06-27 22:00,28,1500.6,1500.9,1499.8,1500,385
GCQ11,2011-06-27 22:30,28,1499.7,1500,1499,1499.5,287
GCQ11,2011-06-27 23:00,28,1499.5,1499.8,1498.9,1499.3,184
GCQ11,2011-06-27 23:30,28,1499.2,1500.2,1499,1499.5,392
GCQ11,2011-06-28 00:00,28,1499.5,1499.9,1497.8,1497.9,660
GCQ11,2011-06-28 00:30,28,1497.9,1498.8,1497.6,1497.7,775
GCQ11,2011-06-28 01:00,28,1497.7,1498.6,1497.5,1498.2,674
GCQ11,2011-06-28 01:30,28,1498.2,1498.8,1497.6,1498.5,862
GCQ11,2011-06-28 02:00,28,1498.5,1501.5,1497.7,1501.1,1665
GCQ11,2011-06-28 02:30,28,1501.1,1504,1501.1,1502.4,2702
GCQ11,2011-06-28 03:00,28,1502.3,1503.2,1501.6,1503,1045
GCQ11,2011-06-28 03:30,28,1502.9,1503.4,1501.8,1503,1188
GCQ11,2011-06-28 04:00,28,1502.7,1503.7,1501.5,1503.3,1193
GCQ11,2011-06-28 04:30,28,1503.3,1504.4,1502.9,1503.1,1593
GCQ11,2011-06-28 05:00,28,1503,1503.2,1501.9,1503,1131
GCQ11,2011-06-28 05:30,28,1502.9,1503.6,1502.4,1503,880
GCQ11,2011-06-28 06:00,28,1503,1503.2,1500,1500.8,1948
GCQ11,2011-06-28 06:30,28,1500.9,1503.8,1500.6,1503.6,2363
GCQ11,2011-06-28 07:00,28,1503.6,1503.8,1501.4,1502.3,2680
GCQ11,2011-06-28 07:30,28,1502.2,1503,1499.7,1501.1,4326
GCQ11,2011-06-28 08:00,28,1500.9,1502,1498.5,1500.6,3702
GCQ11,2011-06-28 08:30,28,1500.6,1501,1495.5,1498.5,6657
GCQ11,2011-06-28 09:00,28,1498.5,1502.1,1498,1501.1,6892
GCQ11,2011-06-28 09:30,28,1501,1507,1501,1505.1,11074
GCQ11,2011-06-28 10:00,28,1504.9,1505,1502.3,1502.9,3547
GCQ11,2011-06-28 10:30,28,1502.8,1503.9,1501.4,1502.3,3243
GCQ11,2011-06-28 11:00,28,1502.3,1503.1,1501.1,1502,2070
GCQ11,2011-06-28 11:30,28,1502,1502.9,1501.6,1502.4,1365
GCQ11,2011-06-28 12:00,28,1502.5,1502.8,1499.9,1500.5,3379
GCQ11,2011-06-28 12:30,28,1500.5,1501.2,1498.9,1499,2253
GCQ11,2011-06-28 13:00,28,1498.8,1500.9,1498.4,1500.5,1685
GCQ11,2011-06-28 13:30,28,1500.4,1501.3,1499.2,1500.2,1266
GCQ11,2011-06-28 14:00,28,1500.1,1501.4,1499.4,1500.1,996
GCQ11,2011-06-28 14:30,28,1500,1502.3,1499.2,1501.7,1155
GCQ11,2011-06-28 15:00,28,1501.7,1502,1500.8,1501.7,473
GCQ11,2011-06-28 15:30,28,1501.6,1502.2,1501.5,1501.8,100
GCQ11,2011-06-28 16:00,28,1501.8,1502.7,1501.7,1502.7,80
GCQ11,2011-06-28 17:00,29,1502.5,1502.9,1502.2,1502.6,106
GCQ11,2011-06-28 17:30,29,1502.7,1502.7,1501.8,1502.2,78
GCQ11,2011-06-28 18:00,29,1502.1,1502.3,1501.7,1502,90
GCQ11,2011-06-28 18:30,29,1501.8,1502,1500.8,1501.7,206
GCQ11,2011-06-28 19:00,29,1501.7,1503.3,1501.7,1503.2,573
GCQ11,2011-06-28 19:30,29,1503.1,1505.7,1503.1,1504.7,986
GCQ11,2011-06-28 20:00,29,1504.6,1504.6,1503.4,1504.4,668
GCQ11,2011-06-28 20:30,29,1504.2,1504.7,1504,1504.4,230
GCQ11,2011-06-28 21:00,29,1504.5,1505.4,1504.1,1505.4,469
GCQ11,2011-06-28 21:30,29,1505.5,1505.5,1504.8,1505.2,114
GCQ11,2011-06-28 22:00,29,1505,1505.5,1504.6,1504.6,396
GCQ11,2011-06-28 22:30,29,1504.7,1504.8,1503.5,1503.8,347
GCQ11,2011-06-28 23:00,29,1503.8,1505.1,1503.6,1505,323
GCQ11,2011-06-28 23:30,29,1504.9,1505.6,1504.6,1505.1,415
GCQ11,2011-06-29 00:00,29,1505,1505.4,1504.8,1505.2,273
GCQ11,2011-06-29 00:30,29,1505.2,1506.3,1505.2,1505.9,714
GCQ11,2011-06-29 01:00,29,1505.9,1506.4,1505.1,1506,657
GCQ11,2011-06-29 01:30,29,1506.2,1507.7,1505.6,1507.7,1777
GCQ11,2011-06-29 02:00,29,1507.7,1508.9,1507.2,1508.2,1966
GCQ11,2011-06-29 02:30,29,1508.2,1510.2,1508.1,1508.1,2447
GCQ11,2011-06-29 03:00,29,1508.1,1509.4,1507,1508.9,1577
GCQ11,2011-06-29 03:30,29,1508.8,1509.7,1508.2,1508.6,888
GCQ11,2011-06-29 04:00,29,1508.9,1509.4,1507.4,1507.5,854
GCQ11,2011-06-29 04:30,29,1507.4,1509.9,1506.7,1509.6,1831
GCQ11,2011-06-29 05:00,29,1509.6,1509.9,1508.1,1508.3,707
GCQ11,2011-06-29 05:30,29,1508.4,1511.2,1508.3,1509.1,2393
GCQ11,2011-06-29 06:00,29,1509.1,1509.9,1507.8,1509.4,1503
GCQ11,2011-06-29 06:30,29,1509.3,1509.6,1507,1507.5,1259
GCQ11,2011-06-29 07:00,29,1507.5,1509.5,1507.4,1509.2,1910
GCQ11,2011-06-29 07:30,29,1509.1,1510.6,1507.2,1508.2,4116
GCQ11,2011-06-29 08:00,29,1508.2,1509.8,1506.2,1507,5599
GCQ11,2011-06-29 08:30,29,1506.9,1508,1503.7,1504.4,6619
GCQ11,2011-06-29 09:00,29,1504.5,1507,1503.7,1504.8,5695
GCQ11,2011-06-29 09:30,29,1505,1506.9,1504.8,1506.4,3269
GCQ11,2011-06-29 10:00,29,1506.3,1513.7,1505.9,1512,8816
GCQ11,2011-06-29 10:30,29,1512.1,1513.8,1510.5,1511.6,4033
GCQ11,2011-06-29 11:00,29,1511.6,1513.1,1510,1510.2,3858
GCQ11,2011-06-29 11:30,29,1510.3,1511.4,1509.5,1510,1901
GCQ11,2011-06-29 12:00,29,1509.9,1510.8,1508.1,1510.7,3223
GCQ11,2011-06-29 12:30,29,1510.7,1512.7,1510.5,1511.8,2146
GCQ11,2011-06-29 13:00,29,1511.8,1511.9,1508.6,1509.1,2103
GCQ11,2011-06-29 13:30,29,1509.1,1509.8,1508.7,1509.6,564
GCQ11,2011-06-29 14:00,29,1509.6,1510.3,1508.4,1509.2,840
GCQ11,2011-06-29 14:30,29,1509.2,1512.5,1508.8,1511.3,1500
GCQ11,2011-06-29 15:00,29,1511.4,1512.5,1511,1511,576
GCQ11,2011-06-29 15:30,29,1511.1,1513,1510.9,1513,207
GCQ11,2011-06-29 16:00,29,1513,1513,1511.7,1511.7,138
GCQ11,2011-06-29 17:00,30,1512.3,1513.3,1511.1,1511.8,162
GCQ11,2011-06-29 17:30,30,1511.6,1512,1510.3,1511.8,302
GCQ11,2011-06-29 18:00,30,1511.8,1512.6,1511.4,1511.8,133
GCQ11,2011-06-29 18:30,30,1512,1512,1511,1511.2,122
GCQ11,2011-06-29 19:00,30,1511.1,1511.5,1510,1510.3,464
GCQ11,2011-06-29 19:30,30,1510.3,1512,1510.2,1511.8,415
GCQ11,2011-06-29 20:00,30,1511.6,1512,1510.4,1510.6,328
GCQ11,2011-06-29 20:30,30,1510.7,1512.1,1510.5,1512,440
GCQ11,2011-06-29 21:00,30,1512.1,1512.6,1512,1512.5,336
GCQ11,2011-06-29 21:30,30,1512.5,1513.6,1512.1,1513.5,751
GCQ11,2011-06-29 22:00,30,1513.5,1514.4,1513.2,1514,630
GCQ11,2011-06-29 22:30,30,1514,1514.8,1513.3,1513.6,497
GCQ11,2011-06-29 23:00,30,1513.6,1514.1,1513,1513.7,243
GCQ11,2011-06-29 23:30,30,1513.7,1514.5,1513.3,1513.7,584
GCQ11,2011-06-30 00:00,30,1513.8,1513.8,1513.1,1513.3,403
GCQ11,2011-06-30 00:30,30,1513.2,1513.2,1512.3,1512.5,685
GCQ11,2011-06-30 01:00,30,1512.6,1512.6,1509.9,1510,1474
GCQ11,2011-06-30 01:30,30,1510.1,1510.1,1508.2,1509.5,2980
GCQ11,2011-06-30 02:00,30,1509.5,1510.4,1509.3,1509.6,1358
GCQ11,2011-06-30 02:30,30,1509.6,1509.7,1508.7,1509,944
GCQ11,2011-06-30 03:00,30,1509,1509.3,1508.1,1508.8,973
GCQ11,2011-06-30 03:30,30,1508.7,1509.9,1508.5,1509.7,667
GCQ11,2011-06-30 04:00,30,1509.6,1509.9,1508.6,1509.1,791
GCQ11,2011-06-30 04:30,30,1509,1510.4,1508.3,1510.3,1357
GCQ11,2011-06-30 05:00,30,1510.3,1513,1510.3,1511.9,1617
GCQ11,2011-06-30 05:30,30,1511.8,1512,1510.3,1511.1,975
GCQ11,2011-06-30 06:00,30,1511.1,1511.1,1508.9,1509.4,1026
GCQ11,2011-06-30 06:30,30,1509.5,1510.6,1508.2,1508.8,1595
GCQ11,2011-06-30 07:00,30,1508.8,1510.1,1508,1509,3214
GCQ11,2011-06-30 07:30,30,1509,1513.2,1508.4,1512.6,3461
GCQ11,2011-06-30 08:00,30,1512.5,1512.8,1510.5,1510.5,2045
GCQ11,2011-06-30 08:30,30,1511,1513.7,1503.5,1506.1,14108
GCQ11,2011-06-30 09:00,30,1506.2,1507.5,1501.6,1503.2,11033
GCQ11,2011-06-30 09:30,30,1503.3,1508.5,1501.9,1507.7,7566
GCQ11,2011-06-30 10:00,30,1507.7,1512,1507.2,1507.9,7869
GCQ11,2011-06-30 10:30,30,1507.9,1508.2,1505.7,1507.1,3710
GCQ11,2011-06-30 11:00,30,1507.2,1507.8,1505.6,1507.2,2392
GCQ11,2011-06-30 11:30,30,1507.2,1507.3,1502.7,1505.2,5250
GCQ11,2011-06-30 12:00,30,1505.2,1506.7,1501.6,1502.1,6194
GCQ11,2011-06-30 12:30,30,1502.1,1503,1500.3,1501.7,4771
GCQ11,2011-06-30 13:00,30,1501.7,1502.8,1500.4,1502.1,2967
GCQ11,2011-06-30 13:30,30,1502,1503.1,1501.3,1501.4,1528
GCQ11,2011-06-30 14:00,30,1501.4,1503.7,1500,1501.8,2445
GCQ11,2011-06-30 14:30,30,1501.9,1502.2,1499.2,1499.2,1785
GCQ11,2011-06-30 15:00,30,1499.3,1501.1,1499.1,1500.6,873
GCQ11,2011-06-30 15:30,30,1500.8,1501.3,1499.7,1500.1,350
GCQ11,2011-06-30 16:00,30,1500.2,1501.5,1500,1500.8,143
GCQ11,2011-06-30 17:00,1,1501.5,1502.6,1501.3,1502.6,282
GCQ11,2011-06-30 17:30,1,1502.3,1503,1502,1502.5,195
GCQ11,2011-06-30 18:00,1,1502.6,1502.9,1502.4,1502.5,167
GCQ11,2011-06-30 18:30,1,1502.3,1503,1501.6,1501.8,427
GCQ11,2011-06-30 19:00,1,1501.7,1501.7,1499.4,1500.1,842
GCQ11,2011-06-30 19:30,1,1500.1,1500.2,1497.1,1498.4,1133
GCQ11,2011-06-30 20:00,1,1498.4,1499.8,1498.1,1499.5,500
GCQ11,2011-06-30 20:30,1,1499.3,1499.9,1498.6,1499.9,348
GCQ11,2011-06-30 21:00,1,1499.7,1499.9,1498.8,1499.1,444
GCQ11,2011-06-30 21:30,1,1499,1500.5,1498.7,1500.5,385
GCQ11,2011-06-30 22:00,1,1500.6,1501.7,1500.4,1501.1,441
GCQ11,2011-06-30 22:30,1,1501.2,1501.3,1500.6,1500.9,154
GCQ11,2011-06-30 23:00,1,1501,1502.2,1500.8,1502.2,386
GCQ11,2011-06-30 23:30,1,1502.3,1502.3,1501,1501.5,491
GCQ11,2011-07-01 00:00,1,1501.4,1501.4,1499.5,1499.8,703
GCQ11,2011-07-01 00:30,1,1499.7,1499.9,1498.8,1499.3,568
GCQ11,2011-07-01 01:00,1,1499.5,1499.9,1498.2,1498.6,1342
GCQ11,2011-07-01 01:30,1,1498.5,1501,1498.4,1499.7,755
GCQ11,2011-07-01 02:00,1,1499.7,1500.5,1497.5,1497.9,1951
GCQ11,2011-07-01 02:30,1,1497.9,1497.9,1492,1493.3,6803
GCQ11,2011-07-01 03:00,1,1493.1,1495.1,1491.7,1491.9,2297
GCQ11,2011-07-01 03:30,1,1492,1494.2,1490.2,1493.8,2915
GCQ11,2011-07-01 04:00,1,1493.8,1495.2,1492.8,1493.1,1436
GCQ11,2011-07-01 04:30,1,1493,1493.3,1486,1489.2,6192
GCQ11,2011-07-01 05:00,1,1489.1,1492,1488.6,1491.8,2457
GCQ11,2011-07-01 05:30,1,1491.8,1493.4,1489.6,1489.6,2789
GCQ11,2011-07-01 06:00,1,1489.5,1492.3,1488.9,1492.1,2178
GCQ11,2011-07-01 06:30,1,1492.2,1492.7,1489,1490.2,2213
GCQ11,2011-07-01 07:00,1,1490.3,1494.5,1490,1491.3,5051
GCQ11,2011-07-01 07:30,1,1491.3,1491.8,1486.1,1488.7,9440
GCQ11,2011-07-01 08:00,1,1488.7,1489,1483.9,1488,6979
GCQ11,2011-07-01 08:30,1,1488,1488,1482.1,1484,9908
GCQ11,2011-07-01 09:00,1,1484,1487.7,1478.3,1486.2,15058
GCQ11,2011-07-01 09:30,1,1486.3,1489.7,1484.5,1484.9,7224
GCQ11,2011-07-01 10:00,1,1484.9,1488.2,1483.3,1487.1,4689
GCQ11,2011-07-01 10:30,1,1487.2,1488.6,1485.7,1486.5,3032
GCQ11,2011-07-01 11:00,1,1486.5,1487.5,1484.2,1484.2,1586
GCQ11,2011-07-01 11:30,1,1484.2,1485.8,1484.1,1485.5,1965
GCQ11,2011-07-01 12:00,1,1485.4,1486.5,1482.2,1483.2,4508
GCQ11,2011-07-01 12:30,1,1483.1,1485.4,1482.9,1484.3,1928
GCQ11,2011-07-01 13:00,1,1484.2,1485.9,1483.8,1485.6,1323
GCQ11,2011-07-01 13:30,1,1485.7,1487.3,1485.6,1486.9,982
GCQ11,2011-07-01 14:00,1,1486.8,1487,1486.2,1486.8,415
GCQ11,2011-07-01 14:30,1,1486.8,1488.5,1486.4,1488,660
GCQ11,2011-07-01 15:00,1,1487.9,1488.1,1485.8,1487.5,497
GCQ11,2011-07-01 15:30,1,1487.3,1488.1,1486.9,1488,128
GCQ11,2011-07-01 16:00,1,1487.9,1488.2,1486.7,1486.7,98
GCQ11,2011-07-03 17:00,5,1486.8,1487.9,1486.2,1487.6,239
GCQ11,2011-07-03 17:30,5,1487.6,1488.2,1486.2,1488.1,225
GCQ11,2011-07-03 18:00,5,1488.1,1489.4,1487.7,1489.1,262
GCQ11,2011-07-03 18:30,5,1489.1,1490.3,1489.1,1490.3,365
GCQ11,2011-07-03 19:00,5,1490.3,1492.9,1490,1492.2,1304
GCQ11,2011-07-03 19:30,5,1492.3,1492.5,1491.5,1492.1,615
GCQ11,2011-07-03 20:00,5,1492.1,1492.5,1491.3,1491.8,494
GCQ11,2011-07-03 20:30,5,1491.7,1491.9,1490.6,1491.2,381
GCQ11,2011-07-03 21:00,5,1491.3,1491.3,1490.6,1491.1,253
GCQ11,2011-07-03 21:30,5,1491,1492.7,1491,1492.5,557
GCQ11,2011-07-03 22:00,5,1492.4,1493.9,1492.2,1493.4,615
GCQ11,2011-07-03 22:30,5,1493.3,1493.9,1493.2,1493.3,305
GCQ11,2011-07-03 23:00,5,1493.5,1494,1493.2,1493.5,396
GCQ11,2011-07-03 23:30,5,1493.3,1494.4,1493.2,1493.3,499
GCQ11,2011-07-04 00:00,5,1493.4,1494,1492.8,1493.1,499
GCQ11,2011-07-04 00:30,5,1493,1494.1,1492.7,1493.5,507
GCQ11,2011-07-04 01:00,5,1493.6,1495.3,1493.4,1494.6,982
GCQ11,2011-07-04 01:30,5,1494.7,1494.8,1494,1494.1,663
GCQ11,2011-07-04 02:00,5,1494.1,1494.5,1493.4,1494.1,888
GCQ11,2011-07-04 02:30,5,1494.1,1495,1493.9,1494.6,695
GCQ11,2011-07-04 03:00,5,1494.6,1495.9,1494.4,1494.7,851
GCQ11,2011-07-04 03:30,5,1494.6,1496.5,1494.2,1495.8,1181
GCQ11,2011-07-04 04:00,5,1495.9,1496,1495.2,1495.7,523
GCQ11,2011-07-04 04:30,5,1495.7,1495.7,1494.6,1494.7,755
GCQ11,2011-07-04 05:00,5,1494.8,1497.1,1494.7,1496.6,833
GCQ11,2011-07-04 05:30,5,1496.5,1496.6,1495.8,1496.1,357
GCQ11,2011-07-04 06:00,5,1496,1496,1495,1495.7,531
GCQ11,2011-07-04 06:30,5,1495.6,1495.6,1493.4,1493.9,528
GCQ11,2011-07-04 07:00,5,1493.8,1496.3,1493.6,1494.1,596
GCQ11,2011-07-04 07:30,5,1494,1494.9,1493.7,1494.4,440
GCQ11,2011-07-04 08:00,5,1494.6,1495,1494.1,1494.5,182
GCQ11,2011-07-04 08:30,5,1494.5,1494.9,1493.6,1494,519
GCQ11,2011-07-04 09:00,5,1494,1496.3,1494,1495.7,840
GCQ11,2011-07-04 09:30,5,1495.6,1496.9,1495.6,1495.8,446
GCQ11,2011-07-04 10:00,5,1495.8,1496.4,1495.2,1495.4,350
GCQ11,2011-07-04 10:30,5,1495.4,1496.4,1495.1,1495.6,258
GCQ11,2011-07-04 11:00,5,1495.7,1496,1495.5,1496,153
GCQ11,2011-07-04 11:30,5,1496,1496.2,1495.6,1495.9,64
GCQ11,2011-07-04 12:00,5,1496.1,1496.9,1496.1,1496.5,68
GCQ11,2011-07-04 17:00,5,1495.7,1496.8,1494.6,1495.5,212
GCQ11,2011-07-04 17:30,5,1495.5,1496.1,1495.2,1496.1,38
GCQ11,2011-07-04 18:00,5,1495.7,1495.7,1495.1,1495.1,42
GCQ11,2011-07-04 18:30,5,1495.4,1495.8,1495.3,1495.5,153
GCQ11,2011-07-04 19:00,5,1495.6,1497.9,1495.4,1497.3,628
GCQ11,2011-07-04 19:30,5,1497.3,1498.5,1496.9,1498.2,718
GCQ11,2011-07-04 20:00,5,1498.2,1498.5,1497.3,1497.3,714
GCQ11,2011-07-04 20:30,5,1497.3,1497.6,1496.3,1496.8,666
GCQ11,2011-07-04 21:00,5,1497,1498.1,1496.5,1497.5,315
GCQ11,2011-07-04 21:30,5,1497.5,1497.7,1496.7,1497.2,244
GCQ11,2011-07-04 22:00,5,1497.4,1497.7,1497.1,1497.4,140
GCQ11,2011-07-04 22:30,5,1497.4,1498.4,1497.4,1498.3,296
GCQ11,2011-07-04 23:00,5,1498.1,1498.1,1497.4,1497.4,244
GCQ11,2011-07-04 23:30,5,1497.3,1497.3,1494.9,1495,993
GCQ11,2011-07-05 00:00,5,1495,1495.3,1494.4,1495.3,563
GCQ11,2011-07-05 00:30,5,1495.3,1495.4,1493.9,1494.2,887
GCQ11,2011-07-05 01:00,5,1494.1,1494.5,1493.6,1494.4,904
GCQ11,2011-07-05 01:30,5,1494.3,1494.4,1493.6,1494.1,727
GCQ11,2011-07-05 02:00,5,1494.2,1495.3,1493.6,1494.7,1469
GCQ11,2011-07-05 02:30,5,1494.7,1498.3,1494,1497.6,1820
GCQ11,2011-07-05 03:00,5,1497.6,1498.4,1496.9,1498,1512
GCQ11,2011-07-05 03:30,5,1497.9,1498.4,1497,1497.7,1351
GCQ11,2011-07-05 04:00,5,1497.5,1499.2,1497.2,1498.2,1574
GCQ11,2011-07-05 04:30,5,1498.1,1500.3,1498.1,1500.1,1897
GCQ11,2011-07-05 05:00,5,1500.1,1502.4,1500.1,1500.7,2706
GCQ11,2011-07-05 05:30,5,1500.6,1505.2,1500.6,1504.8,3821
GCQ11,2011-07-05 06:00,5,1504.7,1505.1,1502.5,1502.9,1827
GCQ11,2011-07-05 06:30,5,1502.9,1503.7,1502.3,1502.7,820
GCQ11,2011-07-05 07:00,5,1502.8,1508.4,1502.2,1507.6,7057
GCQ11,2011-07-05 07:30,5,1507.4,1510.1,1506,1508.5,9414
GCQ11,2011-07-05 08:00,5,1508.6,1511.8,1507.9,1508.9,7111
GCQ11,2011-07-05 08:30,5,1508.8,1511.7,1508.6,1510.1,5459
GCQ11,2011-07-05 09:00,5,1510.3,1512.5,1509.4,1510.1,5567
GCQ11,2011-07-05 09:30,5,1510,1510.5,1508.8,1509.1,3112
GCQ11,2011-07-05 10:00,5,1509,1511.2,1507.6,1509.7,3644
GCQ11,2011-07-05 10:30,5,1509.7,1510.7,1508.3,1509.1,1848
GCQ11,2011-07-05 11:00,5,1509.1,1511.3,1508.4,1511.2,1702
GCQ11,2011-07-05 11:30,5,1511.2,1512.3,1510.3,1511,2497
GCQ11,2011-07-05 12:00,5,1511.1,1513,1510.5,1512.8,3294
GCQ11,2011-07-05 12:30,5,1512.8,1513,1511.9,1512.4,2153
GCQ11,2011-07-05 13:00,5,1512.2,1513.4,1511.4,1513.1,1685
GCQ11,2011-07-05 13:30,5,1513.1,1514.5,1513,1514.4,1923
GCQ11,2011-07-05 14:00,5,1514.5,1518,1514,1516,3514
GCQ11,2011-07-05 14:30,5,1516,1516.3,1514.4,1515.3,1674
GCQ11,2011-07-05 15:00,5,1515.1,1516.8,1514.6,1516.5,744
GCQ11,2011-07-05 15:30,5,1516.5,1516.8,1516.1,1516.2,261
GCQ11,2011-07-05 16:00,5,1516.1,1516.7,1515.9,1516.5,111
GCQ11,2011-07-05 17:00,6,1516.2,1516.9,1515.4,1516,166
GCQ11,2011-07-05 17:30,6,1516.1,1516.1,1514,1514,345
GCQ11,2011-07-05 18:00,6,1514,1514.3,1513.3,1513.3,310
GCQ11,2011-07-05 18:30,6,1513.5,1513.9,1513,1513,357
GCQ11,2011-07-05 19:00,6,1513.2,1514.3,1513,1514.1,975
GCQ11,2011-07-05 19:30,6,1514.1,1514.6,1513.2,1513.7,479
GCQ11,2011-07-05 20:00,6,1513.5,1513.9,1512.9,1513.1,576
GCQ11,2011-07-05 20:30,6,1513.2,1513.4,1512.6,1513.2,539
GCQ11,2011-07-05 21:00,6,1513.2,1514.1,1513,1513.7,233
GCQ11,2011-07-05 21:30,6,1513.6,1513.8,1513.2,1513.7,238
GCQ11,2011-07-05 22:00,6,1513.4,1514.2,1513.4,1514.1,276
GCQ11,2011-07-05 22:30,6,1514,1515.4,1514,1515,367
GCQ11,2011-07-05 23:00,6,1515,1516,1515,1515.4,184
GCQ11,2011-07-05 23:30,6,1515.7,1516.9,1515.2,1516.8,802
GCQ11,2011-07-06 00:00,6,1516.7,1516.7,1515.2,1515.3,553
GCQ11,2011-07-06 00:30,6,1515.3,1515.4,1514.4,1515.3,533
GCQ11,2011-07-06 01:00,6,1515.4,1518,1515.4,1517.8,1260
GCQ11,2011-07-06 01:30,6,1517.7,1519.1,1517.1,1518.3,1814
GCQ11,2011-07-06 02:00,6,1518.4,1518.5,1515.6,1515.8,1595
GCQ11,2011-07-06 02:30,6,1515.8,1517.6,1514.8,1517.3,1531
GCQ11,2011-07-06 03:00,6,1517.1,1518.1,1516.2,1516.3,1040
GCQ11,2011-07-06 03:30,6,1516.3,1517.5,1515.7,1516.2,1002
GCQ11,2011-07-06 04:00,6,1516.2,1516.4,1515,1515.1,869
GCQ11,2011-07-06 04:30,6,1515.2,1517.5,1515,1517.4,1212
GCQ11,2011-07-06 05:00,6,1517.4,1517.5,1515.1,1515.3,1197
GCQ11,2011-07-06 05:30,6,1515.3,1515.3,1512.7,1513.5,3070
GCQ11,2011-07-06 06:00,6,1513.5,1513.7,1510.3,1512.3,3120
GCQ11,2011-07-06 06:30,6,1512.2,1512.8,1511,1511.7,1320
GCQ11,2011-07-06 07:00,6,1511.6,1518.5,1511.6,1518,5961
GCQ11,2011-07-06 07:30,6,1518,1524.3,1516.9,1524.2,13030
GCQ11,2011-07-06 08:00,6,1524.2,1529.3,1524.1,1526.6,16642
GCQ11,2011-07-06 08:30,6,1526.6,1528.4,1526,1527.9,5827
GCQ11,2011-07-06 09:00,6,1527.9,1530.5,1525.5,1526.9,9949
GCQ11,2011-07-06 09:30,6,1526.9,1530.4,1526.2,1529.1,5994
GCQ11,2011-07-06 10:00,6,1529,1534.5,1528.7,1533.8,9261
GCQ11,2011-07-06 10:30,6,1534,1534.3,1528.8,1529.2,7760
GCQ11,2011-07-06 11:00,6,1529.2,1531.5,1529.1,1530.5,2929
GCQ11,2011-07-06 11:30,6,1530.5,1531.5,1528.9,1530.1,2523
GCQ11,2011-07-06 12:00,6,1530.2,1530.2,1527.9,1529.3,4527
GCQ11,2011-07-06 12:30,6,1529.4,1530.8,1528.8,1530.1,1967
GCQ11,2011-07-06 13:00,6,1530.2,1530.8,1529.1,1530,788
GCQ11,2011-07-06 13:30,6,1530,1530.7,1529.2,1529.4,984
GCQ11,2011-07-06 14:00,6,1529.5,1530.6,1529.4,1529.5,436
GCQ11,2011-07-06 14:30,6,1529.5,1530.3,1528.3,1528.9,1335
GCQ11,2011-07-06 15:00,6,1529,1529.1,1528.3,1528.8,364
GCQ11,2011-07-06 15:30,6,1528.9,1529.6,1528.4,1529.2,235
GCQ11,2011-07-06 16:00,6,1529.4,1530,1529.3,1529.6,135
GCQ11,2011-07-06 17:00,7,1529.7,1529.8,1528.2,1529.2,127
GCQ11,2011-07-06 17:30,7,1529.4,1529.4,1528.7,1529.2,83
GCQ11,2011-07-06 18:00,7,1529,1529.3,1527.3,1527.3,238
GCQ11,2011-07-06 18:30,7,1527.4,1528.8,1527,1528.3,151
GCQ11,2011-07-06 19:00,7,1528.2,1528.3,1526.3,1526.7,904
GCQ11,2011-07-06 19:30,7,1526.7,1526.8,1525.6,1526.1,480
GCQ11,2011-07-06 20:00,7,1526.2,1528.3,1526.1,1528.1,756
GCQ11,2011-07-06 20:30,7,1528.2,1529.3,1527.9,1528.3,612
GCQ11,2011-07-06 21:00,7,1528.4,1528.9,1528.1,1528.7,381
GCQ11,2011-07-06 21:30,7,1528.8,1530,1528.6,1529.7,489
GCQ11,2011-07-06 22:00,7,1529.7,1530.9,1529.2,1530.4,589
GCQ11,2011-07-06 22:30,7,1530.4,1531.3,1530,1531,449
GCQ11,2011-07-06 23:00,7,1531.2,1531.9,1530.9,1531.8,487
GCQ11,2011-07-06 23:30,7,1531.9,1532.2,1531.2,1531.9,762
GCQ11,2011-07-07 00:00,7,1531.7,1533.8,1531.4,1533.5,992
GCQ11,2011-07-07 00:30,7,1533.6,1533.8,1533.1,1533.5,756
GCQ11,2011-07-07 01:00,7,1533.6,1534.9,1532.6,1534.4,1722
GCQ11,2011-07-07 01:30,7,1534.5,1534.7,1533.1,1533.1,731
GCQ11,2011-07-07 02:00,7,1533.1,1533.6,1528.3,1529.7,2269
GCQ11,2011-07-07 02:30,7,1529.7,1531.4,1528.7,1529.8,1372
GCQ11,2011-07-07 03:00,7,1529.9,1532,1529.7,1530.1,1573
GCQ11,2011-07-07 03:30,7,1530.1,1531,1529.3,1530.3,984
GCQ11,2011-07-07 04:00,7,1530.2,1530.6,1527.4,1527.6,1325
GCQ11,2011-07-07 04:30,7,1527.6,1528.3,1526.5,1528,2149
GCQ11,2011-07-07 05:00,7,1527.8,1527.8,1525.4,1526.5,1886
GCQ11,2011-07-07 05:30,7,1526.6,1527.2,1524.2,1527.2,1954
GCQ11,2011-07-07 06:00,7,1527,1527.7,1526.4,1526.4,1085
GCQ11,2011-07-07 06:30,7,1526.3,1528.1,1525.1,1527.3,1829
GCQ11,2011-07-07 07:00,7,1527.3,1530.6,1525.7,1528.9,6356
GCQ11,2011-07-07 07:30,7,1529,1530.4,1526.6,1529.5,5798
GCQ11,2011-07-07 08:00,7,1529.5,1531.8,1527.4,1529.5,5713
GCQ11,2011-07-07 08:30,7,1529.4,1530,1525.5,1527.7,5805
GCQ11,2011-07-07 09:00,7,1527.6,1530.5,1527,1527.8,4876
GCQ11,2011-07-07 09:30,7,1527.8,1530.4,1522.2,1527.3,8815
GCQ11,2011-07-07 10:00,7,1527.2,1529.4,1526.4,1528,3018
GCQ11,2011-07-07 10:30,7,1527.9,1529.2,1527.1,1528.5,2259
GCQ11,2011-07-07 11:00,7,1528.5,1529.8,1528,1529.5,1561
GCQ11,2011-07-07 11:30,7,1529.6,1530,1528.5,1529.2,1536
GCQ11,2011-07-07 12:00,7,1529.1,1531.7,1529,1530.5,2683
GCQ11,2011-07-07 12:30,7,1530.5,1533.5,1530.4,1531.4,2156
GCQ11,2011-07-07 13:00,7,1531.4,1531.9,1530.8,1531.2,977
GCQ11,2011-07-07 13:30,7,1531.4,1532.6,1531.3,1532.5,1021
GCQ11,2011-07-07 14:00,7,1532.4,1532.5,1530.8,1530.8,772
GCQ11,2011-07-07 14:30,7,1530.9,1532.3,1530.8,1531.5,608
GCQ11,2011-07-07 15:00,7,1531.5,1532.6,1530.7,1532.3,447
GCQ11,2011-07-07 15:30,7,1532.3,1533,1531.4,1532.8,321
GCQ11,2011-07-07 16:00,7,1532.5,1533,1532.4,1532.9,74
GCQ11,2011-07-07 17:00,8,1532.5,1532.9,1532,1532.3,70
GCQ11,2011-07-07 17:30,8,1532.2,1532.3,1531,1531.1,148
GCQ11,2011-07-07 18:00,8,1531.1,1531.5,1530.7,1531.4,95
GCQ11,2011-07-07 18:30,8,1531.7,1531.8,1530.5,1530.5,148
GCQ11,2011-07-07 19:00,8,1530.6,1531.2,1530.5,1530.7,424
GCQ11,2011-07-07 19:30,8,1530.9,1530.9,1529.7,1530.6,473
GCQ11,2011-07-07 20:00,8,1530.6,1532.7,1530.6,1531.9,522
GCQ11,2011-07-07 20:30,8,1532,1532.9,1531.7,1531.8,517
GCQ11,2011-07-07 21:00,8,1531.8,1532.2,1531.3,1532,208
GCQ11,2011-07-07 21:30,8,1532,1532,1531.2,1531.4,258
GCQ11,2011-07-07 22:00,8,1531.4,1531.7,1531.2,1531.3,330
GCQ11,2011-07-07 22:30,8,1531.5,1531.9,1531.3,1531.7,177
GCQ11,2011-07-07 23:00,8,1531.7,1531.7,1531.3,1531.5,166
GCQ11,2011-07-07 23:30,8,1531.5,1531.8,1530.6,1531.6,513
GCQ11,2011-07-08 00:00,8,1531.7,1532.2,1531.4,1531.9,341
GCQ11,2011-07-08 00:30,8,1532,1532.5,1531.8,1532.1,498
GCQ11,2011-07-08 01:00,8,1532.1,1532.5,1532,1532.3,649
GCQ11,2011-07-08 01:30,8,1532.2,1532.6,1530.7,1531,657
GCQ11,2011-07-08 02:00,8,1531.1,1531.8,1530.6,1530.6,1344
GCQ11,2011-07-08 02:30,8,1530.6,1530.7,1526.4,1527.5,3267
GCQ11,2011-07-08 03:00,8,1527.7,1528.3,1526.8,1527.8,907
GCQ11,2011-07-08 03:30,8,1527.9,1528.2,1526.9,1527.5,840
GCQ11,2011-07-08 04:00,8,1527.4,1527.6,1525.6,1526.5,1347
GCQ11,2011-07-08 04:30,8,1526.5,1528.3,1525,1528.2,2269
GCQ11,2011-07-08 05:00,8,1528.3,1529.3,1527.4,1528.6,1239
GCQ11,2011-07-08 05:30,8,1528.7,1529.6,1528.5,1529.5,610
GCQ11,2011-07-08 06:00,8,1529.5,1529.6,1528.3,1528.5,2194
GCQ11,2011-07-08 06:30,8,1528.6,1529.1,1526.3,1527.2,1460
GCQ11,2011-07-08 07:00,8,1527.3,1528,1525.7,1526.3,2603
GCQ11,2011-07-08 07:30,8,1526.2,1544.3,1525.5,1541.4,28971
GCQ11,2011-07-08 08:00,8,1541.7,1546,1541.5,1543.4,12525
GCQ11,2011-07-08 08:30,8,1543.3,1544.4,1542,1543.2,4558
GCQ11,2011-07-08 09:00,8,1543.2,1543.6,1540.4,1543,7881
GCQ11,2011-07-08 09:30,8,1542.9,1545,1541.6,1542,5466
GCQ11,2011-07-08 10:00,8,1542,1543.8,1541.4,1542.3,3815
GCQ11,2011-07-08 10:30,8,1542.7,1545.3,1542.7,1544.1,3216
GCQ11,2011-07-08 11:00,8,1544.2,1544.8,1542.3,1542.5,1899
GCQ11,2011-07-08 11:30,8,1542.5,1542.8,1541.7,1541.9,1573
GCQ11,2011-07-08 12:00,8,1541.8,1542.5,1540.2,1542,3533
GCQ11,2011-07-08 12:30,8,1542,1542.8,1540.4,1541.2,1992
GCQ11,2011-07-08 13:00,8,1541.2,1542.9,1541.2,1542.7,1162
GCQ11,2011-07-08 13:30,8,1542.8,1545.4,1542.4,1545.2,2540
GCQ11,2011-07-08 14:00,8,1545.2,1545.3,1543.4,1544.2,822
GCQ11,2011-07-08 14:30,8,1544.2,1544.5,1542.5,1543.1,981
GCQ11,2011-07-08 15:00,8,1543.2,1545,1543,1544.9,411
GCQ11,2011-07-08 15:30,8,1544.8,1544.8,1543.9,1544.4,149
GCQ11,2011-07-08 16:00,8,1544.3,1544.6,1544.2,1544.6,136
GCQ11,2011-07-10 17:00,11,1545,1545.3,1542.3,1543.8,708
GCQ11,2011-07-10 17:30,11,1543.8,1544,1542.5,1543.2,107
GCQ11,2011-07-10 18:00,11,1543.2,1544.2,1542.8,1543.1,217
GCQ11,2011-07-10 18:30,11,1542.9,1543.5,1542.4,1542.7,259
GCQ11,2011-07-10 19:00,11,1543,1543.5,1542.5,1542.8,380
GCQ11,2011-07-10 19:30,11,1542.8,1544.4,1542.3,1544,612
GCQ11,2011-07-10 20:00,11,1544,1544.7,1543,1543.2,804
GCQ11,2011-07-10 20:30,11,1543.1,1544.8,1543.1,1544.3,664
GCQ11,2011-07-10 21:00,11,1544.3,1545.4,1543.7,1544,826
GCQ11,2011-07-10 21:30,11,1544,1544.9,1543.9,1544.8,267
GCQ11,2011-07-10 22:00,11,1544.7,1544.8,1544.1,1544.2,299
GCQ11,2011-07-10 22:30,11,1544.2,1544.4,1543.3,1543.5,334
GCQ11,2011-07-10 23:00,11,1543.6,1544.7,1543.6,1544.2,217
GCQ11,2011-07-10 23:30,11,1544.1,1546.7,1544.1,1546.3,1725
GCQ11,2011-07-11 00:00,11,1546.3,1547.4,1545.8,1547,1120
GCQ11,2011-07-11 00:30,11,1547,1547.5,1546.7,1547.2,768
GCQ11,2011-07-11 01:00,11,1547.1,1547.5,1546.4,1546.6,1011
GCQ11,2011-07-11 01:30,11,1546.6,1547.8,1544.7,1546.6,2303
GCQ11,2011-07-11 02:00,11,1546.5,1548.4,1546.1,1546.6,2715
GCQ11,2011-07-11 02:30,11,1546.6,1547.4,1546.1,1546.7,1068
GCQ11,2011-07-11 03:00,11,1546.7,1547.2,1545.7,1545.7,1163
GCQ11,2011-07-11 03:30,11,1545.7,1546.7,1545,1546.1,1090
GCQ11,2011-07-11 04:00,11,1545.9,1546.3,1544.6,1544.7,858
GCQ11,2011-07-11 04:30,11,1544.6,1545,1543.4,1545,1853
GCQ11,2011-07-11 05:00,11,1545,1545,1543.5,1544.7,1255
GCQ11,2011-07-11 05:30,11,1544.8,1544.8,1543.3,1544.4,785
GCQ11,2011-07-11 06:00,11,1544.3,1549.8,1544.1,1549.2,4137
GCQ11,2011-07-11 06:30,11,1549.1,1550.9,1548.1,1549.6,4582
GCQ11,2011-07-11 07:00,11,1549.4,1556.8,1549.4,1556.3,10382
GCQ11,2011-07-11 07:30,11,1556.2,1557.2,1553.1,1553.4,7248
GCQ11,2011-07-11 08:00,11,1553.3,1555.1,1553,1553.9,3359
GCQ11,2011-07-11 08:30,11,1553.9,1557.6,1553.5,1555.6,6921
GCQ11,2011-07-11 09:00,11,1555.6,1557.2,1555,1556.3,5577
GCQ11,2011-07-11 09:30,11,1556.2,1557.3,1542.1,1546.1,19148
GCQ11,2011-07-11 10:00,11,1546.1,1548.3,1543.6,1545.2,7538
GCQ11,2011-07-11 10:30,11,1545.2,1548.6,1544.8,1546.3,3822
GCQ11,2011-07-11 11:00,11,1546.4,1548.3,1545.7,1547.6,1934
GCQ11,2011-07-11 11:30,11,1547.7,1549.7,1546.6,1547.8,4538
GCQ11,2011-07-11 12:00,11,1547.8,1549.5,1547.2,1549,3321
GCQ11,2011-07-11 12:30,11,1549.1,1550,1548.8,1549.3,2024
GCQ11,2011-07-11 13:00,11,1549.2,1551.2,1548.3,1550.7,2095
GCQ11,2011-07-11 13:30,11,1550.7,1553,1550.5,1552.8,2139
GCQ11,2011-07-11 14:00,11,1552.8,1554.1,1552.1,1553.8,1790
GCQ11,2011-07-11 14:30,11,1553.8,1556.5,1553,1556.1,2886
GCQ11,2011-07-11 15:00,11,1556.1,1556.2,1553.5,1554.2,1444
GCQ11,2011-07-11 15:30,11,1554.2,1554.8,1553.8,1554.1,517
GCQ11,2011-07-11 16:00,11,1554,1555,1553.7,1554.8,259
GCQ11,2011-07-11 17:00,12,1554.8,1554.8,1552.7,1553.2,220
GCQ11,2011-07-11 17:30,12,1553.4,1553.5,1552.3,1552.7,167
GCQ11,2011-07-11 18:00,12,1552.8,1553.2,1552.2,1552.4,167
GCQ11,2011-07-11 18:30,12,1552.4,1553,1552.1,1552.2,274
GCQ11,2011-07-11 19:00,12,1552.4,1555.3,1552.4,1555.3,644
GCQ11,2011-07-11 19:30,12,1555.2,1556.1,1554.1,1554.1,1112
GCQ11,2011-07-11 20:00,12,1554.1,1555,1552.7,1553.2,724
GCQ11,2011-07-11 20:30,12,1553.4,1553.9,1552.5,1553.1,750
GCQ11,2011-07-11 21:00,12,1553.1,1554.3,1552.7,1553.5,1040
GCQ11,2011-07-11 21:30,12,1553.5,1554.2,1552,1552,737
GCQ11,2011-07-11 22:00,12,1552.2,1552.7,1552,1552.1,446
GCQ11,2011-07-11 22:30,12,1552,1552,1549.5,1550.4,1729
GCQ11,2011-07-11 23:00,12,1550.3,1551,1548.8,1549.9,850
GCQ11,2011-07-11 23:30,12,1549.9,1552.4,1549.3,1552,810
GCQ11,2011-07-12 00:00,12,1552.1,1552.4,1550.1,1550.5,698
GCQ11,2011-07-12 00:30,12,1550.7,1551.2,1550.3,1550.8,580
GCQ11,2011-07-12 01:00,12,1550.9,1553,1550.7,1552.1,1685
GCQ11,2011-07-12 01:30,12,1552.1,1552.1,1547.8,1549.5,2153
GCQ11,2011-07-12 02:00,12,1549.2,1551.6,1545.8,1546.3,3874
GCQ11,2011-07-12 02:30,12,1546.3,1547.8,1545.7,1547,3768
GCQ11,2011-07-12 03:00,12,1546.8,1549.8,1546.6,1548.5,3446
GCQ11,2011-07-12 03:30,12,1548.4,1548.7,1543.5,1544,4033
GCQ11,2011-07-12 04:00,12,1544,1546.9,1542.8,1545.3,3312
GCQ11,2011-07-12 04:30,12,1545.2,1547.6,1544.4,1547.6,2048
GCQ11,2011-07-12 05:00,12,1547.5,1548.1,1546.2,1547.1,1056
GCQ11,2011-07-12 05:30,12,1547,1547.8,1544.3,1544.6,1864
GCQ11,2011-07-12 06:00,12,1544.8,1545,1541.1,1543.5,5219
GCQ11,2011-07-12 06:30,12,1543.6,1549.7,1543.6,1549.2,2640
GCQ11,2011-07-12 07:00,12,1549.2,1553.1,1547.4,1549.9,5322
GCQ11,2011-07-12 07:30,12,1549.9,1554.4,1546.7,1548.1,7009
GCQ11,2011-07-12 08:00,12,1548.1,1553.3,1547.9,1552.7,4437
GCQ11,2011-07-12 08:30,12,1552.6,1552.8,1550,1551.3,4736
GCQ11,2011-07-12 09:00,12,1551.4,1551.5,1548.2,1551.5,6249
GCQ11,2011-07-12 09:30,12,1551.5,1552.6,1549.6,1551.8,5371
GCQ11,2011-07-12 10:00,12,1551.6,1555,1551.2,1553.2,6401
GCQ11,2011-07-12 10:30,12,1553.4,1554.6,1552.3,1553.7,2999
GCQ11,2011-07-12 11:00,12,1553.8,1555.4,1552.3,1553.1,3757
GCQ11,2011-07-12 11:30,12,1553.1,1554.8,1553.1,1554.5,1819
GCQ11,2011-07-12 12:00,12,1554.5,1563.5,1553.7,1563.1,10415
GCQ11,2011-07-12 12:30,12,1563.1,1565,1560.8,1563.3,8874
GCQ11,2011-07-12 13:00,12,1563.2,1573.9,1562.9,1572,14416
GCQ11,2011-07-12 13:30,12,1572.1,1574.3,1566,1567.2,7050
GCQ11,2011-07-12 14:00,12,1567.2,1572,1567.1,1571.8,3346
GCQ11,2011-07-12 14:30,12,1571.9,1572.6,1566.7,1568.4,3222
GCQ11,2011-07-12 15:00,12,1568.6,1569.9,1568.2,1568.6,649
GCQ11,2011-07-12 15:30,12,1568.5,1569.2,1567.7,1568,491
GCQ11,2011-07-12 16:00,12,1568.4,1568.5,1567,1567.6,175
GCQ11,2011-07-12 17:00,13,1568,1568.4,1566.5,1567.7,404
GCQ11,2011-07-12 17:30,13,1567.6,1567.7,1566.5,1567.2,214
GCQ11,2011-07-12 18:00,13,1567.2,1569,1567.2,1568.4,388
GCQ11,2011-07-12 18:30,13,1568.3,1568.7,1567.3,1567.8,280
GCQ11,2011-07-12 19:00,13,1567.8,1569.9,1567.8,1569.7,785
GCQ11,2011-07-12 19:30,13,1569.5,1569.6,1568,1568.4,589
GCQ11,2011-07-12 20:00,13,1568.2,1568.6,1566.3,1566.9,1302
GCQ11,2011-07-12 20:30,13,1567,1567.1,1565.7,1565.9,1438
GCQ11,2011-07-12 21:00,13,1565.9,1567.5,1565.9,1567.3,1142
GCQ11,2011-07-12 21:30,13,1567.2,1567.4,1565.8,1565.9,747
GCQ11,2011-07-12 22:00,13,1566.1,1566.1,1564.6,1565.7,717
GCQ11,2011-07-12 22:30,13,1565.8,1566.7,1565.4,1566,883
GCQ11,2011-07-12 23:00,13,1566,1566.5,1565.6,1566.2,738
GCQ11,2011-07-12 23:30,13,1566.3,1566.5,1565.3,1565.7,550
GCQ11,2011-07-13 00:00,13,1565.8,1567.2,1565.7,1567,849
GCQ11,2011-07-13 00:30,13,1567,1567.7,1566.7,1567.1,703
GCQ11,2011-07-13 01:00,13,1567.3,1568.5,1566.5,1567.9,1437
GCQ11,2011-07-13 01:30,13,1567.8,1569.8,1567.5,1569.8,2075
GCQ11,2011-07-13 02:00,13,1569.7,1572.5,1568.6,1572,4217
GCQ11,2011-07-13 02:30,13,1572,1573.7,1571.3,1571.7,3284
GCQ11,2011-07-13 03:00,13,1571.8,1575.9,1571.8,1573.4,5185
GCQ11,2011-07-13 03:30,13,1573.1,1573.4,1571,1571.4,1478
GCQ11,2011-07-13 04:00,13,1571.1,1574.4,1571,1572.9,2501
GCQ11,2011-07-13 04:30,13,1572.9,1573.2,1571.1,1571.3,2060
GCQ11,2011-07-13 05:00,13,1571.3,1572.8,1569.7,1572.7,1749
GCQ11,2011-07-13 05:30,13,1572.7,1575.8,1572.1,1573.9,2617
GCQ11,2011-07-13 06:00,13,1573.9,1579.5,1573.1,1579.3,3703
GCQ11,2011-07-13 06:30,13,1579.3,1579.3,1571.8,1572.9,4876
GCQ11,2011-07-13 07:00,13,1573.1,1576.2,1572.3,1574.2,4553
GCQ11,2011-07-13 07:30,13,1574.3,1578.5,1572.6,1578,6018
GCQ11,2011-07-13 08:00,13,1578,1581.4,1576.7,1578.7,9902
GCQ11,2011-07-13 08:30,13,1578.7,1581.3,1577,1579.4,9101
GCQ11,2011-07-13 09:00,13,1579.4,1584.9,1579.1,1581.4,15111
GCQ11,2011-07-13 09:30,13,1581.5,1587.2,1581.5,1587.2,12221
GCQ11,2011-07-13 10:00,13,1587.2,1588.7,1584.7,1587.1,8957
GCQ11,2011-07-13 10:30,13,1587.1,1587.5,1583,1585.8,8408
GCQ11,2011-07-13 11:00,13,1585.9,1588,1584.6,1586.9,5217
GCQ11,2011-07-13 11:30,13,1586.7,1587.3,1584,1585.1,3737
GCQ11,2011-07-13 12:00,13,1585.1,1587.9,1584.7,1585.5,5518
GCQ11,2011-07-13 12:30,13,1585.4,1585.5,1583.4,1585.1,2924
GCQ11,2011-07-13 13:00,13,1585,1586.1,1578.3,1579.1,4456
GCQ11,2011-07-13 13:30,13,1579.3,1582,1578.2,1580.3,3842
GCQ11,2011-07-13 14:00,13,1580.3,1582.4,1578.6,1581.9,1575
GCQ11,2011-07-13 14:30,13,1582,1582.7,1579.7,1582.5,2066
GCQ11,2011-07-13 15:00,13,1582.5,1582.7,1581.3,1581.8,485
GCQ11,2011-07-13 15:30,13,1581.5,1583,1581.1,1582.8,348
GCQ11,2011-07-13 16:00,13,1582.8,1586.9,1582.6,1583,1337
GCQ11,2011-07-13 17:00,14,1584.2,1586.5,1583,1583.2,1497
GCQ11,2011-07-13 17:30,14,1583.2,1584.8,1582.1,1583.8,877
GCQ11,2011-07-13 18:00,14,1583.5,1585.1,1583.2,1584.8,190
GCQ11,2011-07-13 18:30,14,1585,1590.8,1584.8,1589.5,2144
GCQ11,2011-07-13 19:00,14,1589.6,1590.4,1588.3,1589.6,1495
GCQ11,2011-07-13 19:30,14,1589.6,1589.6,1587.5,1587.7,709
GCQ11,2011-07-13 20:00,14,1587.7,1588.3,1586.2,1587.6,1498
GCQ11,2011-07-13 20:30,14,1587.6,1588.8,1587.4,1588.1,802
GCQ11,2011-07-13 21:00,14,1587.9,1587.9,1586.6,1586.7,633
GCQ11,2011-07-13 21:30,14,1586.8,1586.8,1586.1,1586.1,535
GCQ11,2011-07-13 22:00,14,1586.1,1587,1586,1586.7,427
GCQ11,2011-07-13 22:30,14,1586.7,1586.7,1585.1,1585.5,580
GCQ11,2011-07-13 23:00,14,1585.5,1585.5,1584,1584.3,690
GCQ11,2011-07-13 23:30,14,1584.2,1584.6,1583.3,1584,934
GCQ11,2011-07-14 00:00,14,1584.1,1587.6,1584,1586.3,1735
GCQ11,2011-07-14 00:30,14,1586.3,1586.4,1579.4,1585.6,3730
GCQ11,2011-07-14 01:00,14,1585.4,1587.9,1584.4,1587.6,1997
GCQ11,2011-07-14 01:30,14,1587.6,1587.8,1584.9,1585,1671
GCQ11,2011-07-14 02:00,14,1585.2,1585.7,1583.7,1585.6,1693
GCQ11,2011-07-14 02:30,14,1585.5,1586.5,1583.6,1583.6,1289
GCQ11,2011-07-14 03:00,14,1583.7,1585.8,1583.1,1585.7,1605
GCQ11,2011-07-14 03:30,14,1585.8,1589.5,1585.8,1589.2,3418
GCQ11,2011-07-14 04:00,14,1589.2,1593.9,1588.7,1592.7,5434
GCQ11,2011-07-14 04:30,14,1592.7,1594.5,1592,1593.1,4284
GCQ11,2011-07-14 05:00,14,1593,1594.7,1590.6,1594.1,3337
GCQ11,2011-07-14 05:30,14,1594,1594.9,1591.9,1592.8,3094
GCQ11,2011-07-14 06:00,14,1592.8,1593.3,1590.3,1592.2,2093
GCQ11,2011-07-14 06:30,14,1592,1592.2,1586.5,1587.8,3840
GCQ11,2011-07-14 07:00,14,1587.8,1592.4,1586.5,1589.2,5512
GCQ11,2011-07-14 07:30,14,1589.2,1591.6,1587.5,1590.4,7434
GCQ11,2011-07-14 08:00,14,1590.3,1593,1586.7,1589.5,5960
GCQ11,2011-07-14 08:30,14,1589.6,1592.3,1585.2,1589.8,6901
GCQ11,2011-07-14 09:00,14,1589.9,1594.1,1589.7,1592.2,6794
GCQ11,2011-07-14 09:30,14,1592.1,1592.1,1580.6,1582.1,14762
GCQ11,2011-07-14 10:00,14,1582.2,1587.5,1581.8,1586.1,7770
GCQ11,2011-07-14 10:30,14,1586.1,1587.4,1583,1586.4,3840
GCQ11,2011-07-14 11:00,14,1586.4,1590.4,1584.4,1588.9,4513
GCQ11,2011-07-14 11:30,14,1588.9,1591.2,1588.6,1589.5,3668
GCQ11,2011-07-14 12:00,14,1589.6,1590.6,1587.7,1589.6,5330
GCQ11,2011-07-14 12:30,14,1589.7,1590.8,1587.1,1589.8,3216
GCQ11,2011-07-14 13:00,14,1589.9,1590.6,1587.3,1588.7,2167
GCQ11,2011-07-14 13:30,14,1588.7,1589.6,1585.3,1586.7,2366
GCQ11,2011-07-14 14:00,14,1586.6,1587.1,1584.5,1585.5,1533
GCQ11,2011-07-14 14:30,14,1585.7,1588,1585.6,1587,1465
GCQ11,2011-07-14 15:00,14,1587.1,1587.5,1585.8,1586,339
GCQ11,2011-07-14 15:30,14,1586,1588,1585.8,1587.6,247
GCQ11,2011-07-14 16:00,14,1587.5,1587.8,1586.8,1587.7,78
GCQ11,2011-07-14 17:00,15,1587.6,1588.1,1585.7,1585.8,204
GCQ11,2011-07-14 17:30,15,1585.8,1587.6,1585.7,1587,250
GCQ11,2011-07-14 18:00,15,1587,1587.4,1583.1,1586,699
GCQ11,2011-07-14 18:30,15,1586.1,1589.3,1585.4,1586.8,1528
GCQ11,2011-07-14 19:00,15,1586.9,1588,1586.2,1587,819
GCQ11,2011-07-14 19:30,15,1586.9,1586.9,1585.4,1585.6,486
GCQ11,2011-07-14 20:00,15,1585.4,1586.6,1585,1586.6,737
GCQ11,2011-07-14 20:30,15,1586.6,1586.8,1585.8,1585.9,445
GCQ11,2011-07-14 21:00,15,1586,1586,1584.1,1584.3,600
GCQ11,2011-07-14 21:30,15,1584.4,1584.4,1583,1583,611
GCQ11,2011-07-14 22:00,15,1583,1583.1,1581.8,1581.9,1436
GCQ11,2011-07-14 22:30,15,1581.9,1582.5,1581.6,1582,571
GCQ11,2011-07-14 23:00,15,1582.2,1583.9,1581.9,1583.5,709
GCQ11,2011-07-14 23:30,15,1583.6,1584.5,1582.8,1584,954
GCQ11,2011-07-15 00:00,15,1584,1585.1,1583.5,1585,515
GCQ11,2011-07-15 00:30,15,1585,1585,1582.2,1582.8,978
GCQ11,2011-07-15 01:00,15,1582.7,1583.5,1582,1582.2,879
GCQ11,2011-07-15 01:30,15,1582.3,1582.8,1579.5,1581.6,2791
GCQ11,2011-07-15 02:00,15,1581.7,1582.8,1576,1578.8,5583
GCQ11,2011-07-15 02:30,15,1578.8,1579.6,1577.3,1578.8,2645
GCQ11,2011-07-15 03:00,15,1578.5,1580.9,1578,1580.9,1287
GCQ11,2011-07-15 03:30,15,1580.7,1581.5,1580.1,1581.3,1235
GCQ11,2011-07-15 04:00,15,1581.4,1581.5,1579.6,1580.4,1444
GCQ11,2011-07-15 04:30,15,1580.3,1581.4,1579,1580.9,1491
GCQ11,2011-07-15 05:00,15,1580.8,1581.4,1579.5,1581,740
GCQ11,2011-07-15 05:30,15,1580.9,1583.8,1580.4,1582.8,1510
GCQ11,2011-07-15 06:00,15,1582.8,1584.2,1581.3,1581.6,1680
GCQ11,2011-07-15 06:30,15,1581.6,1583.4,1579.9,1582.5,2660
GCQ11,2011-07-15 07:00,15,1582.6,1583.5,1580.7,1582.3,2864
GCQ11,2011-07-15 07:30,15,1582.4,1586.1,1582.3,1583.2,6058
GCQ11,2011-07-15 08:00,15,1583.2,1585.2,1582.4,1584.7,3273
GCQ11,2011-07-15 08:30,15,1584.7,1589,1583.6,1584.1,8888
GCQ11,2011-07-15 09:00,15,1584.2,1590.3,1584.1,1588.3,7647
GCQ11,2011-07-15 09:30,15,1588.3,1590.7,1586.5,1589,4992
GCQ11,2011-07-15 10:00,15,1589.1,1591.9,1588.6,1589.3,5385
GCQ11,2011-07-15 10:30,15,1589.2,1590.3,1587.4,1590.2,3853
GCQ11,2011-07-15 11:00,15,1590.1,1591.4,1588.1,1589.5,3989
GCQ11,2011-07-15 11:30,15,1589.5,1592.4,1589.3,1590.2,3471
GCQ11,2011-07-15 12:00,15,1590.3,1591.6,1589,1590.3,3616
GCQ11,2011-07-15 12:30,15,1590.2,1591.7,1589.3,1591.5,1714
GCQ11,2011-07-15 13:00,15,1591.6,1592.4,1591.2,1592.2,1791
GCQ11,2011-07-15 13:30,15,1592.2,1592.8,1590.3,1591.4,1839
GCQ11,2011-07-15 14:00,15,1591.5,1593.4,1591.3,1592.8,1350
GCQ11,2011-07-15 14:30,15,1592.8,1594.4,1591.1,1593.8,2725
GCQ11,2011-07-15 15:00,15,1594,1594.4,1593.4,1593.9,984
GCQ11,2011-07-15 15:30,15,1593.9,1594.4,1593.3,1593.9,236
GCQ11,2011-07-15 16:00,15,1594.1,1594.5,1594,1594.5,226
GCQ11,2011-07-17 17:00,18,1594.3,1598.7,1594.2,1598.6,3472
GCQ11,2011-07-17 17:30,18,1598.7,1599.2,1596.6,1597.1,1138
GCQ11,2011-07-17 18:00,18,1597.2,1597.5,1595.6,1595.6,407
GCQ11,2011-07-17 18:30,18,1595.5,1597.4,1595.1,1597,414
GCQ11,2011-07-17 19:00,18,1596.9,1597.6,1596,1596.8,641
GCQ11,2011-07-17 19:30,18,1596.7,1597.4,1595.6,1596.2,824
GCQ11,2011-07-17 20:00,18,1596.1,1596.4,1595.2,1595.7,592
GCQ11,2011-07-17 20:30,18,1595.6,1596.4,1593,1594.3,972
GCQ11,2011-07-17 21:00,18,1594.3,1595.2,1591.4,1592.8,1100
GCQ11,2011-07-17 21:30,18,1592.8,1595.5,1592.6,1595,705
GCQ11,2011-07-17 22:00,18,1595,1596.5,1594.3,1596.1,767
GCQ11,2011-07-17 22:30,18,1596.2,1596.4,1595.4,1595.7,406
GCQ11,2011-07-17 23:00,18,1596,1597.1,1595.7,1596.9,330
GCQ11,2011-07-17 23:30,18,1596.9,1598.4,1595.7,1597.8,1149
GCQ11,2011-07-18 00:00,18,1597.8,1598.3,1597,1598,565
GCQ11,2011-07-18 00:30,18,1597.9,1598.2,1596.3,1597.4,897
GCQ11,2011-07-18 01:00,18,1597.4,1598.3,1596.4,1597.6,958
GCQ11,2011-07-18 01:30,18,1597.6,1599.3,1596.5,1599.2,1981
GCQ11,2011-07-18 02:00,18,1599.2,1601,1595.5,1596.2,5032
GCQ11,2011-07-18 02:30,18,1596.2,1599.5,1596.2,1599,1728
GCQ11,2011-07-18 03:00,18,1599,1600.6,1597.8,1600.2,2654
GCQ11,2011-07-18 03:30,18,1600.2,1601.2,1599.3,1599.8,1687
GCQ11,2011-07-18 04:00,18,1599.6,1599.9,1597.6,1598.7,1999
GCQ11,2011-07-18 04:30,18,1598.7,1599.9,1598.3,1599.5,970
GCQ11,2011-07-18 05:00,18,1599.5,1601.1,1598.9,1599.9,1570
GCQ11,2011-07-18 05:30,18,1599.8,1602.5,1599.4,1601.8,3055
GCQ11,2011-07-18 06:00,18,1601.7,1602.2,1601.1,1601.3,1618
GCQ11,2011-07-18 06:30,18,1601.3,1603.8,1601.2,1602.6,2123
GCQ11,2011-07-18 07:00,18,1602.6,1603.5,1596.4,1598.7,6353
GCQ11,2011-07-18 07:30,18,1598.6,1599.4,1596.3,1598.3,4740
GCQ11,2011-07-18 08:00,18,1598.3,1602.6,1597.4,1599.3,4339
GCQ11,2011-07-18 08:30,18,1599.3,1601.7,1598.4,1599.7,4746
GCQ11,2011-07-18 09:00,18,1599.7,1601.3,1599.2,1599.9,3938
GCQ11,2011-07-18 09:30,18,1599.8,1604.5,1599.1,1603.9,6351
GCQ11,2011-07-18 10:00,18,1604,1607.9,1603.8,1606.5,9403
GCQ11,2011-07-18 10:30,18,1606.4,1606.8,1603.1,1603.3,4740
GCQ11,2011-07-18 11:00,18,1603.3,1606.7,1602.7,1606.4,3340
GCQ11,2011-07-18 11:30,18,1606.4,1606.8,1602.2,1604,4808
GCQ11,2011-07-18 12:00,18,1604.1,1605.3,1602,1603.1,3352
GCQ11,2011-07-18 12:30,18,1603,1603.6,1600.9,1602.8,2573
GCQ11,2011-07-18 13:00,18,1602.7,1605.5,1602.7,1604.6,1713
GCQ11,2011-07-18 13:30,18,1604.5,1605.5,1603.2,1605.4,1319
GCQ11,2011-07-18 14:00,18,1605.5,1606.3,1605,1606,1128
GCQ11,2011-07-18 14:30,18,1605.9,1607.5,1605.1,1607.5,2220
GCQ11,2011-07-18 15:00,18,1607.4,1607.5,1605.7,1606.3,766
GCQ11,2011-07-18 15:30,18,1606.2,1606.5,1605.1,1605.2,207
GCQ11,2011-07-18 16:00,18,1605.2,1606,1603.8,1605.5,205
GCQ11,2011-07-18 17:00,19,1606.1,1606.1,1604.1,1604.7,342
GCQ11,2011-07-18 17:30,19,1604.9,1605.2,1603.8,1604.2,138
GCQ11,2011-07-18 18:00,19,1604.2,1605,1604,1604.8,210
GCQ11,2011-07-18 18:30,19,1604.8,1604.9,1603.4,1603.9,637
GCQ11,2011-07-18 19:00,19,1603.7,1603.9,1601.4,1603.6,1388
GCQ11,2011-07-18 19:30,19,1603.5,1604.4,1602.8,1603.4,684
GCQ11,2011-07-18 20:00,19,1603.5,1603.9,1603.1,1603.3,661
GCQ11,2011-07-18 20:30,19,1603.1,1603.2,1601.6,1602.5,666
GCQ11,2011-07-18 21:00,19,1602.4,1603.1,1601.7,1602.6,497
GCQ11,2011-07-18 21:30,19,1602.5,1602.9,1601.7,1602,351
GCQ11,2011-07-18 22:00,19,1602.1,1603.8,1602,1603,481
GCQ11,2011-07-18 22:30,19,1603,1603.8,1602.8,1603.4,329
GCQ11,2011-07-18 23:00,19,1603.3,1604,1603.2,1603.9,272
GCQ11,2011-07-18 23:30,19,1603.9,1605.8,1603.8,1604.7,843
GCQ11,2011-07-19 00:00,19,1604.6,1606.4,1603.8,1606.2,909
GCQ11,2011-07-19 00:30,19,1606.2,1606.7,1605.1,1606.3,969
GCQ11,2011-07-19 01:00,19,1606.3,1606.5,1604.9,1605.2,1018
GCQ11,2011-07-19 01:30,19,1605.2,1608.7,1605,1607,1675
GCQ11,2011-07-19 02:00,19,1607.1,1610.7,1607,1608.4,3813
GCQ11,2011-07-19 02:30,19,1608.4,1609.3,1608.1,1608.6,1514
GCQ11,2011-07-19 03:00,19,1608.6,1609,1605.4,1606.1,2483
GCQ11,2011-07-19 03:30,19,1606.2,1607.5,1602.8,1604.6,2860
GCQ11,2011-07-19 04:00,19,1604.4,1605.3,1601.2,1602.5,2751
GCQ11,2011-07-19 04:30,19,1602.5,1605.4,1602,1605.1,2601
GCQ11,2011-07-19 05:00,19,1605,1605.9,1604,1604.7,1023
GCQ11,2011-07-19 05:30,19,1604.8,1606,1604.5,1604.5,1072
GCQ11,2011-07-19 06:00,19,1604.5,1605.1,1602,1603.2,2438
GCQ11,2011-07-19 06:30,19,1603.2,1603.3,1599.2,1603,4029
GCQ11,2011-07-19 07:00,19,1603,1604.8,1599.1,1602.6,7113
GCQ11,2011-07-19 07:30,19,1602.7,1603.5,1599,1601.3,8147
GCQ11,2011-07-19 08:00,19,1601.3,1605.2,1601.3,1605,4095
GCQ11,2011-07-19 08:30,19,1605,1605,1597.5,1601.3,9315
GCQ11,2011-07-19 09:00,19,1601.3,1602.9,1599.5,1599.7,5223
GCQ11,2011-07-19 09:30,19,1599.6,1602,1599.6,1600.8,2861
GCQ11,2011-07-19 10:00,19,1600.8,1604,1600.4,1603.9,2948
GCQ11,2011-07-19 10:30,19,1603.9,1604.4,1601.5,1602.9,2409
GCQ11,2011-07-19 11:00,19,1602.9,1604.1,1601.7,1602.6,2782
GCQ11,2011-07-19 11:30,19,1602.4,1602.9,1600.4,1601.6,2184
GCQ11,2011-07-19 12:00,19,1601.6,1602.3,1598.9,1600.9,3922
GCQ11,2011-07-19 12:30,19,1601.1,1601.2,1586.9,1588.8,20385
GCQ11,2011-07-19 13:00,19,1588.7,1589.5,1585.2,1586.3,8965
GCQ11,2011-07-19 13:30,19,1586.5,1590.9,1586.3,1587.5,3973
GCQ11,2011-07-19 14:00,19,1587.4,1587.9,1582.7,1584.6,6450
GCQ11,2011-07-19 14:30,19,1584.5,1589.1,1584.1,1588,3564
GCQ11,2011-07-19 15:00,19,1588.1,1588.9,1586.1,1588.3,1033
GCQ11,2011-07-19 15:30,19,1588.4,1588.9,1587.6,1588.6,364
GCQ11,2011-07-19 16:00,19,1588.8,1589.2,1588.3,1589.1,287
GCQ11,2011-07-19 17:00,20,1587.7,1589.8,1587,1589.1,495
GCQ11,2011-07-19 17:30,20,1588.9,1590.8,1588.8,1590.8,556
GCQ11,2011-07-19 18:00,20,1590.5,1591,1589.7,1590.4,423
GCQ11,2011-07-19 18:30,20,1590.4,1590.6,1589,1590.2,229
GCQ11,2011-07-19 19:00,20,1590.2,1590.4,1587.5,1587.7,752
GCQ11,2011-07-19 19:30,20,1587.8,1588.7,1587.3,1588.4,477
GCQ11,2011-07-19 20:00,20,1588.3,1589.1,1588.2,1588.9,560
GCQ11,2011-07-19 20:30,20,1588.9,1589.2,1587.8,1589,414
GCQ11,2011-07-19 21:00,20,1589.1,1590.5,1588.9,1590.5,957
GCQ11,2011-07-19 21:30,20,1590.4,1591.8,1590.3,1591.6,843
GCQ11,2011-07-19 22:00,20,1591.6,1592.3,1591.2,1591.9,684
GCQ11,2011-07-19 22:30,20,1592,1592.2,1591.2,1591.5,401
GCQ11,2011-07-19 23:00,20,1591.7,1591.9,1591.4,1591.7,207
GCQ11,2011-07-19 23:30,20,1591.8,1592.6,1591.3,1591.7,985
GCQ11,2011-07-20 00:00,20,1592,1592.1,1589,1589.3,1307
GCQ11,2011-07-20 00:30,20,1589.3,1589.8,1587.6,1588.7,1432
GCQ11,2011-07-20 01:00,20,1588.9,1590.8,1588.5,1589.5,869
GCQ11,2011-07-20 01:30,20,1589.5,1590.8,1588.5,1590.4,1214
GCQ11,2011-07-20 02:00,20,1590.4,1593.1,1590.2,1591.5,2205
GCQ11,2011-07-20 02:30,20,1591.7,1592,1590.8,1591.1,752
GCQ11,2011-07-20 03:00,20,1591.2,1592.8,1591,1592.3,1420
GCQ11,2011-07-20 03:30,20,1592.4,1593.2,1587.1,1588.2,2588
GCQ11,2011-07-20 04:00,20,1588.2,1588.2,1583.6,1584.6,5484
GCQ11,2011-07-20 04:30,20,1584.7,1587.3,1584.2,1587.1,2029
GCQ11,2011-07-20 05:00,20,1587.3,1588.1,1584.5,1586.8,1849
GCQ11,2011-07-20 05:30,20,1586.9,1589.2,1586,1588,1615
GCQ11,2011-07-20 06:00,20,1588,1591,1587.4,1590.4,1729
GCQ11,2011-07-20 06:30,20,1590.4,1590.7,1587.4,1588,2008
GCQ11,2011-07-20 07:00,20,1588.2,1591.4,1586.1,1588.4,4043
GCQ11,2011-07-20 07:30,20,1588.5,1589.8,1581.1,1583.1,8457
GCQ11,2011-07-20 08:00,20,1583.1,1585.7,1581.4,1583.9,6256
GCQ11,2011-07-20 08:30,20,1583.9,1588.7,1582.7,1587.2,6446
GCQ11,2011-07-20 09:00,20,1587.2,1590.4,1585.9,1589.7,6463
GCQ11,2011-07-20 09:30,20,1589.6,1592,1589.3,1591.2,5610
GCQ11,2011-07-20 10:00,20,1591.1,1598.4,1589.8,1594.9,14489
GCQ11,2011-07-20 10:30,20,1594.8,1598.2,1593.9,1597.4,4493
GCQ11,2011-07-20 11:00,20,1597.4,1600.8,1596.9,1597.5,5790
GCQ11,2011-07-20 11:30,20,1597.6,1599.9,1595.2,1595.5,4124
GCQ11,2011-07-20 12:00,20,1595.5,1597.6,1595.3,1597.2,2799
GCQ11,2011-07-20 12:30,20,1597.1,1600.7,1596.5,1597.5,3605
GCQ11,2011-07-20 13:00,20,1597.5,1598.7,1596.5,1596.5,1335
GCQ11,2011-07-20 13:30,20,1596.6,1597.3,1595.7,1596.9,1409
GCQ11,2011-07-20 14:00,20,1596.9,1598.8,1596.2,1598.7,1243
GCQ11,2011-07-20 14:30,20,1598.8,1602,1598,1601.5,2259
GCQ11,2011-07-20 15:00,20,1601.5,1602,1600,1600.3,921
GCQ11,2011-07-20 15:30,20,1600.3,1602,1600.2,1600.8,323
GCQ11,2011-07-20 16:00,20,1600.8,1602.6,1600.3,1602.3,338
GCQ11,2011-07-20 17:00,21,1601.9,1602.4,1601,1602.1,264
GCQ11,2011-07-20 17:30,21,1602.1,1602.5,1598.6,1599.9,976
GCQ11,2011-07-20 18:00,21,1599.9,1600.5,1598.6,1599.2,682
GCQ11,2011-07-20 18:30,21,1599.2,1600.4,1598.3,1598.9,1031
GCQ11,2011-07-20 19:00,21,1598.9,1599.1,1597.8,1598.3,669
GCQ11,2011-07-20 19:30,21,1598.3,1599.7,1598.3,1598.7,572
GCQ11,2011-07-20 20:00,21,1598.7,1600.2,1598.7,1599.9,664
GCQ11,2011-07-20 20:30,21,1599.9,1600.5,1599.3,1600.4,479
GCQ11,2011-07-20 21:00,21,1600.4,1602.2,1600,1601.9,943
GCQ11,2011-07-20 21:30,21,1601.7,1603.8,1601.3,1601.9,1824
GCQ11,2011-07-20 22:00,21,1601.7,1602.8,1601.5,1602.4,343
GCQ11,2011-07-20 22:30,21,1602.4,1602.9,1601.6,1601.8,349
GCQ11,2011-07-20 23:00,21,1602,1602.6,1601.9,1602.2,242
GCQ11,2011-07-20 23:30,21,1602.3,1602.7,1601.5,1602,594
GCQ11,2011-07-21 00:00,21,1602.1,1602.4,1599.1,1600,1319
GCQ11,2011-07-21 00:30,21,1600,1602.8,1599.9,1601.7,854
GCQ11,2011-07-21 01:00,21,1601.6,1604.3,1601.5,1604,994
GCQ11,2011-07-21 01:30,21,1604,1604,1602.5,1603,847
GCQ11,2011-07-21 02:00,21,1603.1,1605,1601,1601.3,2235
GCQ11,2011-07-21 02:30,21,1601.3,1601.7,1597.1,1599,3500
GCQ11,2011-07-21 03:00,21,1599,1600.1,1597.7,1598.5,1289
GCQ11,2011-07-21 03:30,21,1598.6,1599.1,1596.4,1597.4,1523
GCQ11,2011-07-21 04:00,21,1597.4,1601.9,1596.5,1600.9,3006
GCQ11,2011-07-21 04:30,21,1600.6,1601.1,1598.6,1598.9,1381
GCQ11,2011-07-21 05:00,21,1599.1,1600.2,1598.5,1598.8,830
GCQ11,2011-07-21 05:30,21,1599.1,1600,1598,1599.5,1023
GCQ11,2011-07-21 06:00,21,1599.6,1602.5,1599.2,1601.9,1640
GCQ11,2011-07-21 06:30,21,1602,1602.1,1598.8,1599.3,1485
GCQ11,2011-07-21 07:00,21,1599.2,1600.3,1593,1596.7,6949
GCQ11,2011-07-21 07:30,21,1596.5,1601.8,1595.5,1597.7,8322
GCQ11,2011-07-21 08:00,21,1597.9,1601.2,1596.9,1600.7,4242
GCQ11,2011-07-21 08:30,21,1600.8,1602.3,1599,1601,6996
GCQ11,2011-07-21 09:00,21,1601.1,1601.9,1593.4,1597.2,10158
GCQ11,2011-07-21 09:30,21,1597.1,1599.5,1596.1,1597.6,3660
GCQ11,2011-07-21 10:00,21,1597.6,1601.7,1597.4,1600.3,4637
GCQ11,2011-07-21 10:30,21,1600.3,1601.2,1595.9,1597.7,5137
GCQ11,2011-07-21 11:00,21,1597.6,1599.1,1596.2,1597.2,2606
GCQ11,2011-07-21 11:30,21,1597.3,1598,1588.1,1594.6,14118
GCQ11,2011-07-21 12:00,21,1594.5,1594.7,1585.2,1588,15277
GCQ11,2011-07-21 12:30,21,1587.5,1589.3,1585.8,1588.3,3443
GCQ11,2011-07-21 13:00,21,1588.5,1590.4,1587.6,1587.7,1921
GCQ11,2011-07-21 13:30,21,1587.7,1589,1587,1587.3,1577
GCQ11,2011-07-21 14:00,21,1587.4,1589.9,1584.9,1588.8,2803
GCQ11,2011-07-21 14:30,21,1588.9,1591.8,1588.8,1590.5,1264
GCQ11,2011-07-21 15:00,21,1590.7,1591.4,1589.5,1591.1,493
GCQ11,2011-07-21 15:30,21,1591,1591.6,1590.5,1590.6,265
GCQ11,2011-07-21 16:00,21,1590.6,1590.8,1589.7,1590.4,145
GCQ11,2011-07-21 17:00,22,1589.7,1590.4,1588.9,1590.1,378
GCQ11,2011-07-21 17:30,22,1589.9,1591.6,1589.2,1591.1,383
GCQ11,2011-07-21 18:00,22,1591.2,1592.5,1590.9,1592,337
GCQ11,2011-07-21 18:30,22,1592.1,1592.1,1591.4,1591.6,175
GCQ11,2011-07-21 19:00,22,1591.7,1592.5,1591.2,1591.4,536
GCQ11,2011-07-21 19:30,22,1591.5,1591.9,1589.8,1590.6,683
GCQ11,2011-07-21 20:00,22,1590.6,1590.8,1589.3,1589.7,538
GCQ11,2011-07-21 20:30,22,1589.9,1591,1589.8,1590.3,431
GCQ11,2011-07-21 21:00,22,1590.3,1591.5,1590.3,1590.9,332
GCQ11,2011-07-21 21:30,22,1591,1591.1,1589.9,1590.4,351
GCQ11,2011-07-21 22:00,22,1590.4,1590.8,1590.3,1590.6,179
GCQ11,2011-07-21 22:30,22,1590.6,1590.8,1590.4,1590.8,206
GCQ11,2011-07-21 23:00,22,1590.7,1591,1589.4,1589.9,521
GCQ11,2011-07-21 23:30,22,1589.9,1589.9,1588.1,1589.3,925
GCQ11,2011-07-22 00:00,22,1589.3,1589.4,1588.4,1588.5,324
GCQ11,2011-07-22 00:30,22,1588.6,1589.5,1587.8,1588.8,1165
GCQ11,2011-07-22 01:00,22,1588.7,1588.9,1587.3,1588.3,799
GCQ11,2011-07-22 01:30,22,1588.4,1589.7,1588.1,1588.9,1145
GCQ11,2011-07-22 02:00,22,1588.9,1589.4,1585.8,1586.5,2707
GCQ11,2011-07-22 02:30,22,1586.4,1587.4,1583.2,1586,4055
GCQ11,2011-07-22 03:00,22,1586,1587,1585.1,1587,1584
GCQ11,2011-07-22 03:30,22,1586.9,1589.1,1586.7,1587.8,1442
GCQ11,2011-07-22 04:00,22,1587.9,1588.5,1587.2,1587.6,1054
GCQ11,2011-07-22 04:30,22,1587.5,1591.1,1587.2,1590.4,1913
GCQ11,2011-07-22 05:00,22,1590.3,1590.8,1589.7,1590.1,829
GCQ11,2011-07-22 05:30,22,1590.2,1595.2,1590.1,1594.9,3586
GCQ11,2011-07-22 06:00,22,1594.8,1598.5,1594.3,1596.4,5622
GCQ11,2011-07-22 06:30,22,1596.4,1597.9,1595.9,1597.3,1914
GCQ11,2011-07-22 07:00,22,1597.4,1599.3,1596.7,1597.7,3568
GCQ11,2011-07-22 07:30,22,1597.6,1604.1,1597.5,1602.7,10313
GCQ11,2011-07-22 08:00,22,1602.7,1605.7,1601.1,1601.9,7258
GCQ11,2011-07-22 08:30,22,1601.9,1604.2,1600.3,1602.8,6062
GCQ11,2011-07-22 09:00,22,1602.9,1607.4,1602.5,1606.5,9017
GCQ11,2011-07-22 09:30,22,1606.5,1607.7,1604.5,1605.8,5391
GCQ11,2011-07-22 10:00,22,1605.8,1606.6,1602.3,1605.6,4384
GCQ11,2011-07-22 10:30,22,1605.7,1606.3,1604.1,1604.4,2036
GCQ11,2011-07-22 11:00,22,1604.4,1604.8,1598.8,1600.8,5281
GCQ11,2011-07-22 11:30,22,1600.6,1602.3,1600.3,1601,2718
GCQ11,2011-07-22 12:00,22,1601.1,1602.6,1599.7,1601.6,2802
GCQ11,2011-07-22 12:30,22,1601.5,1603.5,1600.8,1603.4,2254
GCQ11,2011-07-22 13:00,22,1603.5,1603.5,1601.8,1602.4,892
GCQ11,2011-07-22 13:30,22,1602.4,1603,1602.3,1602.6,944
GCQ11,2011-07-22 14:00,22,1602.8,1602.8,1601.5,1602.1,905
GCQ11,2011-07-22 14:30,22,1602,1603.4,1600.8,1603,1604
GCQ11,2011-07-22 15:00,22,1602.8,1603.5,1602.2,1602.8,456
GCQ11,2011-07-22 15:30,22,1602.7,1602.8,1601.5,1601.6,279
GCQ11,2011-07-22 16:00,22,1601.6,1602,1599.6,1599.6,313
GCQ11,2011-07-24 17:00,25,1607.9,1617.7,1603.8,1616.3,8829
GCQ11,2011-07-24 17:30,25,1616.2,1624.3,1615.6,1621.8,5447
GCQ11,2011-07-24 18:00,25,1621.5,1622.5,1616.5,1617.7,1746
GCQ11,2011-07-24 18:30,25,1617.6,1618.7,1615.8,1615.8,1359
GCQ11,2011-07-24 19:00,25,1615.8,1616.4,1612.2,1613.1,3450
GCQ11,2011-07-24 19:30,25,1613.2,1615.4,1612.8,1613.8,1265
GCQ11,2011-07-24 20:00,25,1613.8,1614,1607.2,1611.7,3745
GCQ11,2011-07-24 20:30,25,1611.9,1612.8,1610.6,1611.6,645
GCQ11,2011-07-24 21:00,25,1611.6,1613.5,1611.1,1612.9,1512
GCQ11,2011-07-24 21:30,25,1613,1614.5,1612.3,1613.4,642
GCQ11,2011-07-24 22:00,25,1613.4,1613.6,1612.6,1613.3,382
GCQ11,2011-07-24 22:30,25,1613.2,1614.3,1613.2,1613.9,767
GCQ11,2011-07-24 23:00,25,1613.9,1615,1613.6,1614.5,749
GCQ11,2011-07-24 23:30,25,1614.6,1615.6,1614.3,1615,1356
GCQ11,2011-07-25 00:00,25,1615.2,1615.5,1614.2,1614.6,960
GCQ11,2011-07-25 00:30,25,1614.7,1615.3,1614.1,1614.4,771
GCQ11,2011-07-25 01:00,25,1614.4,1617.8,1614.1,1617.4,1728
GCQ11,2011-07-25 01:30,25,1617.3,1618.7,1616.8,1618.1,1747
GCQ11,2011-07-25 02:00,25,1618,1618.8,1616.7,1616.7,2614
GCQ11,2011-07-25 02:30,25,1616.8,1618.6,1616.5,1617.1,1871
GCQ11,2011-07-25 03:00,25,1617.2,1617.7,1616.3,1617.7,1155
GCQ11,2011-07-25 03:30,25,1617.8,1619.6,1617.6,1619.2,1724
GCQ11,2011-07-25 04:00,25,1619.2,1621,1619,1619.6,2111
GCQ11,2011-07-25 04:30,25,1619.7,1621.4,1618,1621.3,2621
GCQ11,2011-07-25 05:00,25,1621.3,1621.9,1619.1,1619.3,2195
GCQ11,2011-07-25 05:30,25,1619.2,1619.8,1617.5,1618.3,1629
GCQ11,2011-07-25 06:00,25,1618.2,1618.7,1616.6,1618.1,1310
GCQ11,2011-07-25 06:30,25,1618,1619.5,1616.7,1617.5,2468
GCQ11,2011-07-25 07:00,25,1617.5,1619.2,1612.8,1614.7,6042
GCQ11,2011-07-25 07:30,25,1614.7,1620.3,1612.8,1618.7,7696
GCQ11,2011-07-25 08:00,25,1618.6,1619,1617.1,1618.4,4236
GCQ11,2011-07-25 08:30,25,1618.4,1620.3,1615.5,1616.2,8879
GCQ11,2011-07-25 09:00,25,1616.2,1616.3,1613.4,1615.2,7137
GCQ11,2011-07-25 09:30,25,1615.1,1616.7,1613.5,1614.5,5263
GCQ11,2011-07-25 10:00,25,1614.5,1617.5,1614.2,1616.3,4381
GCQ11,2011-07-25 10:30,25,1616.4,1617,1614.8,1615.1,2858
GCQ11,2011-07-25 11:00,25,1615.2,1615.3,1609.4,1612.1,9628
GCQ11,2011-07-25 11:30,25,1612,1614.7,1611,1612,4696
GCQ11,2011-07-25 12:00,25,1612,1613.4,1611.1,1612.1,3934
GCQ11,2011-07-25 12:30,25,1612,1613.3,1611.8,1613,2253
GCQ11,2011-07-25 13:00,25,1612.8,1613.1,1610.7,1612.7,1822
GCQ11,2011-07-25 13:30,25,1612.7,1613.9,1611.5,1613.2,2267
GCQ11,2011-07-25 14:00,25,1613.2,1615.5,1612.7,1614.6,2122
GCQ11,2011-07-25 14:30,25,1614.4,1615.5,1613.5,1615.4,1234
GCQ11,2011-07-25 15:00,25,1615.4,1615.4,1613,1614.6,812
GCQ11,2011-07-25 15:30,25,1614.5,1615.3,1614.2,1614.2,233
GCQ11,2011-07-25 16:00,25,1614.2,1615.3,1614.1,1615,101
GCQ11,2011-07-25 17:00,26,1614.8,1614.9,1613.6,1613.6,259
GCQ11,2011-07-25 17:30,26,1613.6,1614.5,1613.3,1614.2,96
GCQ11,2011-07-25 18:00,26,1614,1615,1613.8,1614.1,179
GCQ11,2011-07-25 18:30,26,1613.8,1614.5,1613.3,1614.1,104
GCQ11,2011-07-25 19:00,26,1614,1614.7,1612.5,1613.3,363
GCQ11,2011-07-25 19:30,26,1613.2,1613.3,1611.5,1611.6,632
GCQ11,2011-07-25 20:00,26,1611.6,1615.2,1611.3,1613.3,2256
GCQ11,2011-07-25 20:30,26,1613.2,1615.5,1612.8,1615.2,1569
GCQ11,2011-07-25 21:00,26,1615.2,1615.3,1611.1,1614.4,1821
GCQ11,2011-07-25 21:30,26,1614.5,1615.2,1613.1,1614.7,792
GCQ11,2011-07-25 22:00,26,1614.7,1615.2,1613.2,1614.9,1163
GCQ11,2011-07-25 22:30,26,1614.9,1615.3,1612.9,1614.6,918
GCQ11,2011-07-25 23:00,26,1614.7,1615.3,1614.4,1615.2,780
GCQ11,2011-07-25 23:30,26,1615.2,1616.8,1614.3,1614.4,1293
GCQ11,2011-07-26 00:00,26,1614.4,1615,1613.2,1614.7,922
GCQ11,2011-07-26 00:30,26,1614.7,1615.2,1613.7,1614.8,947
GCQ11,2011-07-26 01:00,26,1614.6,1616,1614.6,1615.8,898
GCQ11,2011-07-26 01:30,26,1616,1616.3,1614.3,1614.6,1229
GCQ11,2011-07-26 02:00,26,1614.6,1615.1,1609.5,1609.6,3096
GCQ11,2011-07-26 02:30,26,1609.5,1611.8,1607.8,1611.4,3783
GCQ11,2011-07-26 03:00,26,1611.5,1612.7,1610.1,1612,1107
GCQ11,2011-07-26 03:30,26,1612,1612.5,1610.9,1611.4,997
GCQ11,2011-07-26 04:00,26,1611.5,1612,1610.9,1611.4,902
GCQ11,2011-07-26 04:30,26,1611.4,1611.5,1608.4,1610.1,2736
GCQ11,2011-07-26 05:00,26,1610,1612,1609.8,1611.3,1374
GCQ11,2011-07-26 05:30,26,1611.3,1611.7,1611,1611.2,718
GCQ11,2011-07-26 06:00,26,1611.3,1611.9,1609,1609.9,1721
GCQ11,2011-07-26 06:30,26,1609.9,1611.7,1609.4,1610.8,2428
GCQ11,2011-07-26 07:00,26,1610.9,1613.8,1609.8,1612.9,3176
GCQ11,2011-07-26 07:30,26,1612.9,1614.2,1610.8,1611.8,5655
GCQ11,2011-07-26 08:00,26,1611.9,1613.7,1610.9,1611.4,2592
GCQ11,2011-07-26 08:30,26,1611.4,1613.3,1609.4,1612,5673
GCQ11,2011-07-26 09:00,26,1611.8,1613.9,1608,1611.2,8813
GCQ11,2011-07-26 09:30,26,1611.3,1612.3,1608.7,1609.8,5256
GCQ11,2011-07-26 10:00,26,1609.9,1615.3,1609.7,1614.6,5887
GCQ11,2011-07-26 10:30,26,1614.8,1615.1,1612.4,1613.6,3213
GCQ11,2011-07-26 11:00,26,1613.7,1615.3,1613.2,1613.9,4285
GCQ11,2011-07-26 11:30,26,1613.9,1615.5,1613.1,1614.9,2654
GCQ11,2011-07-26 12:00,26,1614.9,1617.5,1614.1,1616.8,5002
GCQ11,2011-07-26 12:30,26,1616.7,1618.2,1615.9,1617.8,4022
GCQ11,2011-07-26 13:00,26,1617.8,1619,1616.6,1617.3,3498
GCQ11,2011-07-26 13:30,26,1617.2,1617.9,1616.8,1617.3,1519
GCQ11,2011-07-26 14:00,26,1617.4,1619.3,1617,1617.8,2088
GCQ11,2011-07-26 14:30,26,1617.8,1620,1617.5,1619.7,3624
GCQ11,2011-07-26 15:00,26,1619.7,1620.4,1619.2,1619.8,1018
GCQ11,2011-07-26 15:30,26,1620,1620.8,1619.4,1619.5,392
GCQ11,2011-07-26 16:00,26,1619.6,1620,1619.3,1620,231
GCQ11,2011-07-26 17:00,27,1619.8,1620.2,1617.9,1619.2,415
GCQ11,2011-07-26 17:30,27,1619.2,1620.6,1618.6,1619.5,302
GCQ11,2011-07-26 18:00,27,1619.5,1619.8,1619,1619.2,221
GCQ11,2011-07-26 18:30,27,1619.2,1620.1,1619.1,1619.6,307
GCQ11,2011-07-26 19:00,27,1619.6,1623.2,1619.4,1622.8,1677
GCQ11,2011-07-26 19:30,27,1622.8,1623.2,1622,1622.6,838
GCQ11,2011-07-26 20:00,27,1622.6,1623.2,1622.2,1622.6,642
GCQ11,2011-07-26 20:30,27,1622.4,1624.5,1622.3,1623,1314
GCQ11,2011-07-26 21:00,27,1622.9,1623.2,1622.5,1622.8,389
GCQ11,2011-07-26 21:30,27,1622.7,1622.8,1620.5,1621.1,793
GCQ11,2011-07-26 22:00,27,1621.1,1622.2,1621,1621.4,556
GCQ11,2011-07-26 22:30,27,1621.5,1622.5,1621.4,1622.3,301
GCQ11,2011-07-26 23:00,27,1622.3,1622.6,1621.8,1621.9,233
GCQ11,2011-07-26 23:30,27,1622,1622.7,1621.9,1622.2,402
GCQ11,2011-07-27 00:00,27,1622.2,1624.3,1622.2,1624.2,837
GCQ11,2011-07-27 00:30,27,1624.3,1624.9,1623.7,1624,1119
GCQ11,2011-07-27 01:00,27,1623.9,1625.8,1623.3,1623.8,1636
GCQ11,2011-07-27 01:30,27,1623.8,1623.8,1622.1,1623.1,1042
GCQ11,2011-07-27 02:00,27,1623,1625.4,1622.7,1623.7,2272
GCQ11,2011-07-27 02:30,27,1623.7,1624.9,1623,1623.2,1123
GCQ11,2011-07-27 03:00,27,1623,1625,1622.9,1624,1040
GCQ11,2011-07-27 03:30,27,1624.1,1624.8,1623.2,1623.9,963
GCQ11,2011-07-27 04:00,27,1623.9,1623.9,1621.1,1621.8,2163
GCQ11,2011-07-27 04:30,27,1621.7,1622.6,1621.2,1622.5,924
GCQ11,2011-07-27 05:00,27,1622.4,1622.6,1620.1,1620.4,1116
GCQ11,2011-07-27 05:30,27,1620.4,1620.6,1619.4,1619.5,1070
GCQ11,2011-07-27 06:00,27,1619.6,1620.6,1617,1618.7,1788
GCQ11,2011-07-27 06:30,27,1618.6,1619,1617,1618.1,1038
GCQ11,2011-07-27 07:00,27,1618.1,1623.8,1617.9,1621.9,3596
GCQ11,2011-07-27 07:30,27,1622.2,1626.8,1622.1,1623.5,6568
GCQ11,2011-07-27 08:00,27,1623.4,1627.5,1623.3,1627.2,6225
GCQ11,2011-07-27 08:30,27,1627.2,1628.8,1624.8,1626.1,7126
GCQ11,2011-07-27 09:00,27,1626.1,1627.2,1623.6,1626.3,5219
GCQ11,2011-07-27 09:30,27,1626,1626,1613.6,1616.8,12503
GCQ11,2011-07-27 10:00,27,1616.8,1619.6,1615.5,1616.4,6555
GCQ11,2011-07-27 10:30,27,1616.4,1621.4,1614.9,1620.8,4622
GCQ11,2011-07-27 11:00,27,1620.8,1620.9,1609.1,1610,9674
GCQ11,2011-07-27 11:30,27,1610,1614.5,1608.9,1613.5,6124
GCQ11,2011-07-27 12:00,27,1613.3,1615.5,1611.2,1615,2947
GCQ11,2011-07-27 12:30,27,1615,1616.1,1613.8,1615.5,2488
GCQ11,2011-07-27 13:00,27,1615.5,1616.3,1614.2,1615.4,1909
GCQ11,2011-07-27 13:30,27,1615.3,1615.4,1611.9,1614.3,1834
GCQ11,2011-07-27 14:00,27,1614.3,1615.2,1614.1,1615.1,738
GCQ11,2011-07-27 14:30,27,1615.1,1615.8,1612.7,1613.9,1159
GCQ11,2011-07-27 15:00,27,1613.9,1614.6,1613.3,1613.9,370
GCQ11,2011-07-27 15:30,27,1613.9,1614,1613.1,1613.5,152
GCQ11,2011-07-27 16:00,27,1613.6,1614.2,1613.1,1614.2,75
GCQ11,2011-07-27 17:00,28,1614.2,1615.8,1614,1615.5,135
GCQ11,2011-07-27 17:30,28,1615.4,1615.6,1615,1615,53
GCQ11,2011-07-27 18:00,28,1615.3,1615.3,1613.1,1613.1,97
GCQ11,2011-07-27 18:30,28,1613.2,1613.9,1612.7,1613.5,101
GCQ11,2011-07-27 19:00,28,1613.9,1615.4,1613.7,1614.2,195
GCQ11,2011-07-27 19:30,28,1614.5,1615,1613.8,1614.1,84
GCQ11,2011-07-27 20:00,28,1614.2,1615.6,1614,1615.2,164
GCQ11,2011-07-27 20:30,28,1615.2,1615.7,1615.2,1615.3,69
GCQ11,2011-07-27 21:00,28,1615.3,1615.8,1615.1,1615.3,136
GCQ11,2011-07-27 21:30,28,1615.5,1617.4,1615.4,1617.4,108
GCQ11,2011-07-27 22:00,28,1617.4,1617.8,1616.5,1616.5,197
GCQ11,2011-07-27 22:30,28,1616.3,1616.7,1615.8,1616.3,56
GCQ11,2011-07-27 23:00,28,1616.2,1616.2,1614.7,1615.9,176
GCQ11,2011-07-27 23:30,28,1615.5,1615.7,1614.9,1615,174
GCQ11,2011-07-28 00:00,28,1615.2,1615.4,1614.8,1615,188
GCQ11,2011-07-28 00:30,28,1615,1616,1614.8,1615.9,140
GCQ11,2011-07-28 01:00,28,1615.5,1615.7,1613,1613.6,386
GCQ11,2011-07-28 01:30,28,1613.3,1614.8,1612.6,1614.2,240
GCQ11,2011-07-28 02:00,28,1614.4,1615.3,1613.7,1615.2,333
GCQ11,2011-07-28 02:30,28,1615.5,1620,1615.2,1618.5,1049
GCQ11,2011-07-28 03:00,28,1618.5,1619,1617.8,1618.2,401
GCQ11,2011-07-28 03:30,28,1618.2,1618.9,1617.3,1618,316
GCQ11,2011-07-28 04:00,28,1617.9,1618.7,1617.5,1617.9,217
GCQ11,2011-07-28 04:30,28,1617.8,1618.8,1617.2,1618,398
GCQ11,2011-07-28 05:00,28,1618,1618.2,1613.6,1615.5,495
GCQ11,2011-07-28 05:30,28,1615.9,1616,1613.7,1614.4,321
GCQ11,2011-07-28 06:00,28,1614.4,1617.4,1614.2,1615.9,307
GCQ11,2011-07-28 06:30,28,1615.9,1617.9,1615.3,1615.9,488
GCQ11,2011-07-28 07:00,28,1616.2,1620.6,1615.6,1619.3,601
GCQ11,2011-07-28 07:30,28,1619.2,1619.4,1613.6,1615.6,1538
GCQ11,2011-07-28 08:00,28,1615.7,1617.5,1614.9,1617.4,698
GCQ11,2011-07-28 08:30,28,1617.5,1618.1,1611.7,1614,2114
GCQ11,2011-07-28 09:00,28,1613.9,1614.7,1604.9,1605.8,3568
GCQ11,2011-07-28 09:30,28,1605.5,1608,1604.2,1607.9,1410
GCQ11,2011-07-28 10:00,28,1608,1609.5,1602.8,1606.1,2034
GCQ11,2011-07-28 10:30,28,1606.2,1613.4,1605.8,1611.2,1368
GCQ11,2011-07-28 11:00,28,1611.4,1616.8,1610.8,1615.2,716
GCQ11,2011-07-28 11:30,28,1615.5,1615.5,1611.9,1613.1,459
GCQ11,2011-07-28 12:00,28,1613.2,1614,1609.8,1613,599
GCQ11,2011-07-28 12:30,28,1613,1614.8,1611.9,1611.9,239
GCQ11,2011-07-28 13:00,28,1611.9,1613.1,1611.6,1612.5,156
GCQ11,2011-07-28 13:30,28,1612.3,1613,1611,1612.4,80
GCQ11,2011-07-28 14:00,28,1612.5,1613.8,1612,1613.7,224
GCQ11,2011-07-28 14:30,28,1613.8,1615,1613.7,1614.2,163
GCQ11,2011-07-28 15:00,28,1614.6,1615.7,1613.9,1615.7,135
GCQ11,2011-07-28 15:30,28,1615.7,1616.5,1615.4,1616,48
GCQ11,2011-07-28 16:00,28,1615.5,1616.8,1615.2,1616.8,22
GCQ11,2011-07-28 17:00,29,1617.1,1617.1,1616.3,1616.7,18
GCQ11,2011-07-28 17:30,29,1615.7,1616.1,1615.7,1615.7,15
GCQ11,2011-07-28 18:00,29,1615.5,1615.7,1615.3,1615.4,17
GCQ11,2011-07-28 18:30,29,1615.3,1615.3,1614,1614,9
GCQ11,2011-07-28 19:00,29,1614.1,1614.1,1613.2,1613.6,36
GCQ11,2011-07-28 19:30,29,1613.9,1614.3,1613.9,1614,8
GCQ11,2011-07-28 20:00,29,1614.3,1614.3,1614.2,1614.2,2
GCQ11,2011-07-28 20:30,29,1614,1615,1614,1615,12
GCQ11,2011-07-28 21:00,29,1614.3,1617,1614.3,1617,4
GCQ11,2011-07-28 21:30,29,1616.1,1618.2,1616.1,1617.3,75
GCQ11,2011-07-28 22:00,29,1617.1,1617.2,1615.8,1615.8,49
GCQ11,2011-07-28 22:30,29,1616,1616.2,1615.2,1615.2,25
GCQ11,2011-07-28 23:00,29,1614.7,1614.7,1614.3,1614.4,28
GCQ11,2011-07-28 23:30,29,1614.4,1615.1,1614.1,1614.5,33
GCQ11,2011-07-29 00:00,29,1614.2,1614.2,1612.9,1613,37
GCQ11,2011-07-29 00:30,29,1613.1,1613.2,1611,1612.4,66
GCQ11,2011-07-29 01:00,29,1612.3,1613.7,1612.2,1613.3,59
GCQ11,2011-07-29 01:30,29,1614.4,1614.4,1611.8,1611.8,55
GCQ11,2011-07-29 02:00,29,1611.9,1612.4,1610.6,1611.8,80
GCQ11,2011-07-29 02:30,29,1612.1,1613,1611.4,1613,21
GCQ11,2011-07-29 03:00,29,1612.3,1613.2,1612.1,1613.2,18
GCQ11,2011-07-29 03:30,29,1613.4,1613.9,1612.9,1613.2,28
GCQ11,2011-07-29 04:00,29,1613.9,1614.4,1613,1613,41
GCQ11,2011-07-29 04:30,29,1613.6,1616.7,1613.6,1615.3,56
GCQ11,2011-07-29 05:00,29,1615.2,1615.8,1614.6,1615.1,59
GCQ11,2011-07-29 05:30,29,1614,1614,1613.4,1614,41
GCQ11,2011-07-29 06:00,29,1614.3,1615.6,1614,1615.2,89
GCQ11,2011-07-29 06:30,29,1615.7,1617.1,1615.3,1615.8,36
GCQ11,2011-07-29 07:00,29,1615.7,1616.4,1613.9,1616.4,38
GCQ11,2011-07-29 07:30,29,1616.5,1625,1616,1623.2,459
GCQ11,2011-07-29 08:00,29,1623.6,1627.1,1621.9,1626.3,178
GCQ11,2011-07-29 08:30,29,1626.8,1634.9,1626.8,1628.5,363
GCQ11,2011-07-29 09:00,29,1629.6,1632.1,1627.2,1629,143
GCQ11,2011-07-29 09:30,29,1629.6,1631,1618.6,1624.2,327
GCQ11,2011-07-29 10:00,29,1624.4,1627,1622.3,1626.4,624
GCQ11,2011-07-29 10:30,29,1627,1627.2,1624.5,1624.5,30
GCQ11,2011-07-29 11:00,29,1624.3,1625.4,1623.1,1623.6,93
GCQ11,2011-07-29 11:30,29,1623.4,1623.5,1621,1623.2,53
GCQ11,2011-07-29 12:00,29,1622.6,1629,1622.4,1628.2,114
GCQ11,2011-07-29 12:30,29,1627.4,1627.4,1624.3,1625.5,355
GCQ11,2011-07-29 13:00,29,1624.7,1625.5,1623.6,1624,126
GCQ11,2011-07-29 13:30,29,1624.1,1624.9,1623.8,1623.8,14
GCQ11,2011-07-29 14:00,29,1624,1624.6,1623.8,1624.6,40
GCQ11,2011-07-29 14:30,29,1624.7,1624.8,1623.5,1624.3,39
GCQ11,2011-07-29 15:00,29,1625.8,1626.2,1625,1625.5,7
GCQ11,2011-07-29 15:30,29,1624.7,1625.1,1624.7,1625.1,6
GCQ11,2011-07-29 16:00,29,1626.4,1626.8,1626.4,1626.4,12
GCQ11,2011-07-31 17:00,1,1623,1623,1607,1611,161
GCQ11,2011-07-31 17:30,1,1612.9,1614.6,1612.9,1614.6,7
GCQ11,2011-07-31 18:00,1,1615.1,1615.1,1613.3,1613.6,20
GCQ11,2011-07-31 18:30,1,1614.7,1614.9,1614.7,1614.9,11
GCQ11,2011-07-31 19:00,1,1616.2,1617.1,1614,1614,30
GCQ11,2011-07-31 19:30,1,1612.7,1612.7,1608.7,1610.2,61
GCQ11,2011-07-31 20:00,1,1612.1,1612.4,1610.9,1610.9,21
GCQ11,2011-07-31 20:30,1,1611.4,1612.8,1611.3,1611.4,25
GCQ11,2011-07-31 21:00,1,1611.9,1611.9,1611.5,1611.5,5
GCQ11,2011-07-31 21:30,1,1612.1,1612.9,1612.1,1612.8,3
GCQ11,2011-07-31 22:00,1,1613.3,1614.5,1613.3,1614.5,4
GCQ11,2011-07-31 22:30,1,1614.4,1614.4,1614.4,1614.4,1
GCQ11,2011-07-31 23:00,1,1614.5,1615.8,1614.5,1615.5,11
GCQ11,2011-07-31 23:30,1,1615.5,1615.5,1614.4,1614.4,6
GCQ11,2011-08-01 00:00,1,1613.9,1614.2,1613.9,1614.2,3
GCQ11,2011-08-01 00:30,1,1612.5,1613.1,1612,1612.4,7
GCQ11,2011-08-01 01:00,1,1613.1,1613.2,1612.8,1613.2,16
GCQ11,2011-08-01 01:30,1,1613.2,1614.8,1613.2,1614.4,70
GCQ11,2011-08-01 02:00,1,1613.8,1613.9,1613.7,1613.7,10
GCQ11,2011-08-01 02:30,1,1614.2,1615.9,1614.2,1615.6,24
GCQ11,2011-08-01 03:00,1,1615.8,1615.8,1615.3,1615.4,3
GCQ11,2011-08-01 03:30,1,1616.5,1617,1616.5,1617,6
GCQ11,2011-08-01 04:00,1,1616.5,1616.5,1616.2,1616.5,3
GCQ11,2011-08-01 04:30,1,1615.7,1615.7,1614,1614.7,14
GCQ11,2011-08-01 05:00,1,1615.8,1616.4,1615.1,1616.2,20
GCQ11,2011-08-01 05:30,1,1615.7,1615.7,1615.6,1615.7,7
GCQ11,2011-08-01 06:00,1,1616.4,1618.6,1616.4,1617.8,69
GCQ11,2011-08-01 06:30,1,1619.2,1619.8,1618.5,1619.5,72
GCQ11,2011-08-01 07:00,1,1619.3,1619.9,1617.8,1618.8,42
GCQ11,2011-08-01 07:30,1,1618.2,1618.2,1616.4,1617.9,39
GCQ11,2011-08-01 08:00,1,1617.8,1617.8,1616,1616,19
GCQ11,2011-08-01 08:30,1,1616.1,1624.1,1610,1621.6,148
GCQ11,2011-08-01 09:00,1,1626,1627.8,1621.8,1622.3,181
GCQ11,2011-08-01 09:30,1,1623.7,1627.5,1622.7,1627.4,25
GCQ11,2011-08-01 10:00,1,1628.6,1629.7,1628.5,1629,109
GCQ11,2011-08-01 10:30,1,1629.4,1630.6,1629.3,1629.9,22
GCQ11,2011-08-01 11:00,1,1629.3,1631.8,1629.1,1629.1,23
GCQ11,2011-08-01 11:30,1,1628.2,1629,1626.6,1626.6,67
GCQ11,2011-08-01 12:00,1,1626,1626,1618.5,1618.5,131
GCQ11,2011-08-01 12:30,1,1620.4,1620.9,1619.9,1620.7,43
GCQ11,2011-08-01 13:00,1,1620.7,1622,1620.7,1621.7,6
GCQ11,2011-08-01 13:30,1,1622,1622,1620.3,1621,6
GCQ11,2011-08-01 14:00,1,1620.7,1620.8,1620,1620.8,3
GCQ11,2011-08-01 14:30,1,1619.6,1619.8,1616.5,1616.9,35
GCQ11,2011-08-01 15:00,1,1619.8,1620.6,1619.1,1620.6,7
GCQ11,2011-08-01 15:30,1,1620,1620,1620,1620,2
GCQ11,2011-08-01 16:00,1,1619.6,1620.3,1619.6,1620.3,3
GCQ11,2011-08-01 17:00,2,1619.3,1619.4,1619.3,1619.4,8
GCQ11,2011-08-01 17:30,2,1617.4,1617.4,1617.4,1617.4,3
GCQ11,2011-08-01 18:00,2,1616.8,1618.5,1616.8,1618.5,7
GCQ11,2011-08-01 18:30,2,1617.5,1618.4,1617.5,1618.4,5
GCQ11,2011-08-01 19:00,2,1619.4,1619.4,1619.4,1619.4,1
GCQ11,2011-08-01 19:30,2,1619.2,1619.2,1619.2,1619.2,3
GCQ11,2011-08-01 20:00,2,1620,1620,1620,1620,30
GCQ11,2011-08-01 20:30,2,1619.4,1619.9,1619.4,1619.9,20
GCQ11,2011-08-01 21:30,2,1620,1620.7,1620,1620.4,10
GCQ11,2011-08-01 22:00,2,1621.3,1621.6,1619.3,1619.3,5
GCQ11,2011-08-01 23:00,2,1621.2,1621.2,1621.2,1621.2,2
GCQ11,2011-08-01 23:30,2,1621.1,1621.6,1621.1,1621.4,5
GCQ11,2011-08-02 00:00,2,1623.6,1623.7,1623.5,1623.5,7
GCQ11,2011-08-02 01:00,2,1625,1625.5,1624.1,1624.4,12
GCQ11,2011-08-02 01:30,2,1624.2,1624.2,1624,1624,3
GCQ11,2011-08-02 02:00,2,1624.4,1626.7,1624.4,1626.5,34
GCQ11,2011-08-02 02:30,2,1626,1628.6,1625.8,1628.6,12
GCQ11,2011-08-02 03:00,2,1625.8,1625.8,1625.8,1625.8,1
GCQ11,2011-08-02 03:30,2,1625.2,1625.2,1624.8,1624.8,2
GCQ11,2011-08-02 04:00,2,1625.5,1625.5,1624.6,1624.7,4
GCQ11,2011-08-02 05:00,2,1627.4,1628.7,1627.4,1628.4,11
GCQ11,2011-08-02 05:30,2,1628.7,1628.7,1628.2,1628.2,4
GCQ11,2011-08-02 06:00,2,1626.9,1628.4,1625.9,1628.4,42
GCQ11,2011-08-02 06:30,2,1627.9,1631.2,1627.9,1630.7,26
GCQ11,2011-08-02 07:00,2,1633,1639.1,1633,1637.1,229
GCQ11,2011-08-02 07:30,2,1637.2,1640.9,1636.6,1637.3,61
GCQ11,2011-08-02 08:00,2,1636.8,1638,1634.9,1635.2,71
GCQ11,2011-08-02 08:30,2,1636.2,1637.2,1632.5,1635.5,302
GCQ11,2011-08-02 09:00,2,1636.3,1639.8,1636,1636,85
GCQ11,2011-08-02 09:30,2,1638.3,1638.3,1638.1,1638.1,7
GCQ11,2011-08-02 10:00,2,1638.7,1642.4,1637.3,1638.4,59
GCQ11,2011-08-02 10:30,2,1639.3,1642.9,1639.3,1641.2,63
GCQ11,2011-08-02 11:00,2,1641.7,1642.4,1638.3,1638.8,54
GCQ11,2011-08-02 11:30,2,1637,1644,1637,1642.2,56
GCQ11,2011-08-02 12:00,2,1641.5,1642.5,1639.4,1640.7,22
GCQ11,2011-08-02 12:30,2,1642.7,1645,1642.2,1644.9,11
GCQ11,2011-08-02 13:00,2,1644.2,1644.3,1643.3,1643.3,24
GCQ11,2011-08-02 13:30,2,1643.8,1644.3,1643,1643.1,26
GCQ11,2011-08-02 14:00,2,1643.1,1652.9,1643.1,1652.9,77
GCQ11,2011-08-02 14:30,2,1652.9,1658.9,1651.1,1657.3,122
GCQ11,2011-08-02 15:00,2,1658.3,1658.4,1656.6,1656.6,28
GCQ11,2011-08-02 15:30,2,1657.2,1658.5,1657.2,1658.4,22
GCQ11,2011-08-02 16:00,2,1660.1,1660.6,1660,1660.4,9
GCQ11,2011-08-02 17:00,3,1659.9,1661.2,1659.9,1660.3,7
GCQ11,2011-08-02 17:30,3,1657.4,1657.4,1657.4,1657.4,2
GCQ11,2011-08-02 18:00,3,1657.7,1657.7,1656.3,1656.5,16
GCQ11,2011-08-02 18:30,3,1656.5,1656.5,1655,1655,4
GCQ11,2011-08-02 20:00,3,1654.5,1654.5,1651.6,1652.7,17
GCQ11,2011-08-02 20:30,3,1654.1,1654.6,1653,1653,9
GCQ11,2011-08-02 21:00,3,1654.9,1654.9,1654.9,1654.9,13
GCQ11,2011-08-02 21:30,3,1654.7,1654.7,1654,1654,6
GCQ11,2011-08-02 22:00,3,1654,1654,1654,1654,2
GCQ11,2011-08-02 22:30,3,1655.7,1658,1655.7,1657.7,15
GCQ11,2011-08-02 23:00,3,1658.2,1658.4,1657.7,1657.7,21
GCQ11,2011-08-02 23:30,3,1656.9,1657.7,1656.9,1657.7,24
GCQ11,2011-08-03 00:00,3,1658.4,1658.6,1658.4,1658.6,3
GCQ11,2011-08-03 00:30,3,1661,1661.3,1661,1661.3,3
GCQ11,2011-08-03 01:00,3,1662.4,1662.6,1661.6,1662.1,50
GCQ11,2011-08-03 01:30,3,1664,1671,1664,1668.3,55
GCQ11,2011-08-03 02:00,3,1666.1,1672.3,1666.1,1671.8,24
GCQ11,2011-08-03 02:30,3,1671.5,1671.5,1667.9,1667.9,21
GCQ11,2011-08-03 03:00,3,1667.6,1668.5,1667.5,1668.5,11
GCQ11,2011-08-03 03:30,3,1668.2,1670.2,1668.2,1670.2,17
GCQ11,2011-08-03 04:00,3,1670.1,1670.1,1668,1669.2,11
GCQ11,2011-08-03 04:30,3,1668,1668.1,1665,1666.1,19
GCQ11,2011-08-03 05:00,3,1667,1667.5,1665.1,1665.1,28
GCQ11,2011-08-03 05:30,3,1665.6,1665.6,1665.6,1665.6,1
GCQ11,2011-08-03 06:00,3,1666.1,1666.1,1665.7,1665.9,51
GCQ11,2011-08-03 06:30,3,1667.8,1669,1667.6,1668.1,72
GCQ11,2011-08-03 07:00,3,1670,1670.8,1663.6,1663.8,54
GCQ11,2011-08-03 07:30,3,1663,1665.3,1660.8,1665.3,45
GCQ11,2011-08-03 08:00,3,1665.6,1668.1,1665.3,1665.3,41
GCQ11,2011-08-03 08:30,3,1666.1,1671.1,1664.8,1670.5,48
GCQ11,2011-08-03 09:00,3,1670.1,1670.7,1668,1669.1,82
GCQ11,2011-08-03 09:30,3,1671.9,1671.9,1665.5,1665.5,28
GCQ11,2011-08-03 10:00,3,1665.8,1668.3,1665.8,1668.3,23
GCQ11,2011-08-03 10:30,3,1666.1,1669,1665.8,1666.7,25
GCQ11,2011-08-03 11:00,3,1668.5,1669.3,1666.8,1668.2,61
GCQ11,2011-08-03 11:30,3,1668.6,1669.2,1664,1666.3,26
GCQ11,2011-08-03 12:00,3,1666.8,1667.3,1663.3,1663.3,32
GCQ11,2011-08-03 12:30,3,1661.9,1661.9,1656.8,1657.7,87
GCQ11,2011-08-03 13:00,3,1660.9,1662.5,1659.9,1662.5,4
GCQ11,2011-08-03 13:30,3,1663.3,1663.3,1662.4,1662.9,17
GCQ11,2011-08-03 14:00,3,1662.7,1666.5,1662,1662,31
GCQ11,2011-08-03 14:30,3,1663.3,1663.3,1660.1,1660.1,2
GCQ11,2011-08-03 15:00,3,1659.5,1660.5,1659.5,1659.6,11
GCQ11,2011-08-03 15:30,3,1662.7,1662.7,1662.7,1662.7,1
GCQ11,2011-08-03 17:00,4,1660.5,1660.5,1660.5,1660.5,1
GCQ11,2011-08-03 18:00,4,1660.6,1662.4,1660.6,1662.4,99
GCQ11,2011-08-03 18:30,4,1660,1660,1660,1660,2
GCQ11,2011-08-03 19:30,4,1664.6,1664.7,1664.5,1664.5,45
GCQ11,2011-08-03 20:00,4,1663.2,1663.2,1657.6,1658.8,20
GCQ11,2011-08-03 20:30,4,1663,1663.5,1662.3,1662.3,6
GCQ11,2011-08-03 21:00,4,1661.9,1661.9,1661.6,1661.6,2
GCQ11,2011-08-03 21:30,4,1662.9,1662.9,1662.7,1662.7,5
GCQ11,2011-08-03 22:00,4,1665,1667,1665,1667,6
GCQ11,2011-08-03 22:30,4,1667.7,1667.7,1667.7,1667.7,1
GCQ11,2011-08-03 23:30,4,1664.5,1665.3,1664.5,1665.3,2
GCQ11,2011-08-04 00:00,4,1664.1,1664.1,1664.1,1664.1,1
GCQ11,2011-08-04 00:30,4,1663.6,1663.6,1662.1,1662.1,10
GCQ11,2011-08-04 01:00,4,1662.2,1662.2,1661,1661,6
GCQ11,2011-08-04 01:30,4,1662.8,1662.8,1662.7,1662.7,2
GCQ11,2011-08-04 02:00,4,1662.9,1665.8,1662.9,1665.5,3
GCQ11,2011-08-04 03:00,4,1661.2,1665.3,1661.2,1665.3,32
GCQ11,2011-08-04 03:30,4,1663.2,1664.3,1663.2,1664.3,5
GCQ11,2011-08-04 04:30,4,1660.8,1660.8,1660.6,1660.6,3
GCQ11,2011-08-04 05:00,4,1659.3,1664.9,1659.3,1664.7,19
GCQ11,2011-08-04 05:30,4,1663.7,1663.7,1662.8,1663.3,7
GCQ11,2011-08-04 06:00,4,1664.1,1664.3,1663.8,1664.3,4
GCQ11,2011-08-04 06:30,4,1667.6,1670,1667,1670,13
GCQ11,2011-08-04 07:00,4,1671.1,1671.3,1669.8,1670.5,31
GCQ11,2011-08-04 07:30,4,1669.8,1678.8,1667.3,1674.7,60
GCQ11,2011-08-04 08:00,4,1674.2,1679.8,1673.2,1679.8,20
GCQ11,2011-08-04 08:30,4,1678.9,1681.7,1678.2,1681.7,63
GCQ11,2011-08-04 09:00,4,1681.5,1681.7,1676,1676.4,38
GCQ11,2011-08-04 09:30,4,1678.3,1681,1678.3,1679.4,13
GCQ11,2011-08-04 10:00,4,1678.6,1679,1672.1,1678.1,80
GCQ11,2011-08-04 10:30,4,1676.9,1677.5,1660,1663.8,138
GCQ11,2011-08-04 11:00,4,1663.4,1663.4,1650,1650.5,171
GCQ11,2011-08-04 11:30,4,1650.6,1657,1640,1654.4,130
GCQ11,2011-08-04 12:00,4,1654.5,1660.3,1652.3,1655.9,35
GCQ11,2011-08-04 12:30,4,1654.3,1654.3,1643.8,1652,16
GCQ11,2011-08-04 13:00,4,1650.3,1650.9,1648.4,1650.5,55
GCQ11,2011-08-04 13:30,4,1650,1657.5,1650,1656,32
GCQ11,2011-08-04 14:00,4,1655.2,1655.2,1652,1652,20
GCQ11,2011-08-04 14:30,4,1650,1652.8,1648,1648.9,97
GCQ11,2011-08-04 15:00,4,1650,1650.8,1650,1650.5,10
GCQ11,2011-08-04 15:30,4,1646.9,1647.4,1646,1646,11
GCQ11,2011-08-04 17:00,5,1647.5,1649.3,1646.9,1649.3,6
GCQ11,2011-08-04 17:30,5,1648.8,1648.8,1648.8,1648.8,3
GCQ11,2011-08-04 18:00,5,1650.7,1650.7,1650.7,1650.7,1
GCQ11,2011-08-04 18:30,5,1649.3,1649.3,1642.7,1643.7,5
GCQ11,2011-08-04 19:00,5,1643.2,1644.2,1643.2,1644.2,4
GCQ11,2011-08-04 19:30,5,1643.8,1644,1642.9,1644,6
GCQ11,2011-08-04 20:30,5,1645,1646.6,1645,1646.6,2
GCQ11,2011-08-04 21:00,5,1650,1650,1650,1650,2
GCQ11,2011-08-04 22:00,5,1654.3,1655.5,1654.3,1655.5,11
GCQ11,2011-08-04 22:30,5,1652.9,1652.9,1652.8,1652.8,2
GCQ11,2011-08-04 23:30,5,1656.9,1660.3,1656.9,1660.3,2
GCQ11,2011-08-05 00:00,5,1657.3,1657.3,1657.3,1657.3,1
GCQ11,2011-08-05 01:30,5,1659,1659,1658.9,1658.9,2
GCQ11,2011-08-05 02:00,5,1657.2,1657.2,1657.2,1657.2,1
GCQ11,2011-08-05 02:30,5,1657.8,1657.8,1657.5,1657.5,6
GCQ11,2011-08-05 03:30,5,1665,1665,1665,1665,10
GCQ11,2011-08-05 04:30,5,1665,1665,1665,1665,2
GCQ11,2011-08-05 05:00,5,1665.6,1665.6,1664.5,1664.5,2
GCQ11,2011-08-05 05:30,5,1665.9,1665.9,1665.9,1665.9,1
GCQ11,2011-08-05 06:00,5,1666.1,1666.1,1664.8,1664.8,6
GCQ11,2011-08-05 06:30,5,1663.9,1663.9,1663.2,1663.2,4
GCQ11,2011-08-05 07:00,5,1665.1,1665.1,1657,1658.8,11
GCQ11,2011-08-05 07:30,5,1655.4,1661,1648.8,1654.5,37
GCQ11,2011-08-05 08:00,5,1654.5,1658.2,1654.5,1658,4
GCQ11,2011-08-05 08:30,5,1659.6,1659.6,1651,1654,12
GCQ11,2011-08-05 09:00,5,1662.5,1662.5,1654.8,1657.6,8
GCQ11,2011-08-05 09:30,5,1661.4,1664.3,1660.7,1664.3,10
GCQ11,2011-08-05 10:00,5,1663.1,1663.1,1659.4,1660.5,6
GCQ11,2011-08-05 10:30,5,1656,1656,1650.6,1650.6,25
GCQ11,2011-08-05 11:00,5,1648.8,1659.3,1648,1654.9,28
GCQ11,2011-08-05 11:30,5,1650,1655.5,1650,1655.5,61
GCQ11,2011-08-05 12:00,5,1655.9,1656,1647.8,1648.4,24
GCQ11,2011-08-05 12:30,5,1649,1653.6,1649,1653.6,6
GCQ11,2011-08-05 13:00,5,1650.5,1655.5,1650.5,1655,6
GCQ11,2011-08-05 14:00,5,1658.1,1659,1658.1,1659,3
GCQ11,2011-08-05 14:30,5,1660,1661.5,1659.5,1661.2,17
GCQ11,2011-08-05 15:00,5,1661.6,1661.6,1661.5,1661.6,8
GCQ11,2011-08-05 15:30,5,1662.1,1664.7,1662,1664.7,9
GCQ11,2011-08-05 16:00,5,1663.1,1663.1,1662.4,1663,3
GCQ11,2011-08-07 17:00,8,1679.1,1699.7,1678.1,1688,150
GCQ11,2011-08-07 17:30,8,1687.4,1688.8,1684,1687,152
GCQ11,2011-08-07 18:00,8,1685,1685,1684.8,1684.8,3
GCQ11,2011-08-07 18:30,8,1683.4,1683.4,1683.4,1683.4,2
GCQ11,2011-08-07 19:00,8,1687.7,1687.7,1683.9,1683.9,5
GCQ11,2011-08-07 19:30,8,1683,1686.7,1682.6,1686.7,18
GCQ11,2011-08-07 20:00,8,1686.4,1692.1,1686.4,1692.1,8
GCQ11,2011-08-07 20:30,8,1692.1,1695,1692,1693.3,8
GCQ11,2011-08-07 21:00,8,1692.6,1695,1691.8,1694.7,14
GCQ11,2011-08-07 21:30,8,1694.2,1695.9,1694.2,1695,9
GCQ11,2011-08-07 22:00,8,1694.8,1696.1,1694.8,1696,6
GCQ11,2011-08-07 22:30,8,1696.5,1699.7,1696.5,1698.8,13
GCQ11,2011-08-07 23:00,8,1700,1700.6,1698,1698,3
GCQ11,2011-08-07 23:30,8,1700,1702,1697.9,1702,18
GCQ11,2011-08-08 00:00,8,1704.7,1706.3,1704.7,1706.3,3
GCQ11,2011-08-08 00:30,8,1707,1714.2,1707,1711.5,36
GCQ11,2011-08-08 01:00,8,1711.5,1712,1709.9,1712,22
GCQ11,2011-08-08 01:30,8,1713.1,1714.3,1708.8,1708.9,48
GCQ11,2011-08-08 02:00,8,1705.7,1705.7,1700,1703.1,36
GCQ11,2011-08-08 02:30,8,1702.7,1705.7,1702.7,1705.7,34
GCQ11,2011-08-08 03:00,8,1705.9,1705.9,1702,1702,3
GCQ11,2011-08-08 04:00,8,1708.4,1711,1708.4,1711,7
GCQ11,2011-08-08 04:30,8,1710,1710,1708,1708,9
GCQ11,2011-08-08 05:00,8,1707.1,1708,1707.1,1708,34
GCQ11,2011-08-08 05:30,8,1705,1705.2,1705,1705,3
GCQ11,2011-08-08 06:30,8,1704,1705,1704,1705,6
GCQ11,2011-08-08 07:00,8,1702.7,1706.7,1699.4,1699.6,30
GCQ11,2011-08-08 07:30,8,1699.6,1702.7,1695.3,1699,11
GCQ11,2011-08-08 08:00,8,1698.5,1698.5,1695.1,1697.2,42
GCQ11,2011-08-08 08:30,8,1694.6,1695.7,1692.6,1694,106
GCQ11,2011-08-08 09:00,8,1694.9,1704.1,1694.9,1700,22
GCQ11,2011-08-08 09:30,8,1702.6,1702.6,1698.5,1698.5,6
GCQ11,2011-08-08 10:00,8,1700,1707.7,1700,1707.6,29
GCQ11,2011-08-08 10:30,8,1707.4,1709.1,1705.4,1705.4,36
GCQ11,2011-08-08 11:00,8,1705.7,1711.5,1705.7,1710.6,42
GCQ11,2011-08-08 11:30,8,1710.4,1718.5,1709.6,1715.1,42
GCQ11,2011-08-08 12:00,8,1716,1716.1,1709.5,1710.7,50
GCQ11,2011-08-08 12:30,8,1711.2,1718.7,1711,1718,49
GCQ11,2011-08-08 13:00,8,1719.2,1720,1713,1713,78
GCQ11,2011-08-08 13:30,8,1712.5,1716,1711.8,1711.8,17
GCQ11,2011-08-08 14:00,8,1711.9,1711.9,1709.2,1710,71
GCQ11,2011-08-08 14:30,8,1713.1,1715.4,1712.6,1714.7,7
GCQ11,2011-08-08 15:00,8,1715.5,1719.2,1715.5,1719.2,11
GCQ11,2011-08-08 15:30,8,1718,1718,1718,1718,1
GCQ11,2011-08-08 16:00,8,1717.1,1717.1,1717,1717,2
GCQ11,2011-08-08 18:00,9,1722.5,1722.7,1722.5,1722.7,3
GCQ11,2011-08-08 18:30,9,1721.2,1721.2,1721.2,1721.2,3
GCQ11,2011-08-08 19:00,9,1722.8,1722.8,1722,1722,3
GCQ11,2011-08-08 19:30,9,1723.4,1723.4,1723.4,1723.4,2
GCQ11,2011-08-08 20:00,9,1725.4,1729,1725.4,1729,38
GCQ11,2011-08-08 20:30,9,1731.2,1740,1731.2,1740,53
GCQ11,2011-08-08 21:00,9,1740,1745,1739.6,1745,17
GCQ11,2011-08-08 21:30,9,1744.2,1744.2,1744.2,1744.2,1
GCQ11,2011-08-08 22:00,9,1749.3,1752.5,1749.3,1750.8,11
GCQ11,2011-08-08 22:30,9,1755,1760.6,1753,1760,14
GCQ11,2011-08-08 23:00,9,1767.3,1767.5,1765.1,1766.2,10
GCQ11,2011-08-08 23:30,9,1771.5,1771.5,1755,1755,20
GCQ11,2011-08-09 00:00,9,1752.5,1757.6,1752.5,1757,78
GCQ11,2011-08-09 00:30,9,1753.6,1753.6,1753.3,1753.3,4
GCQ11,2011-08-09 01:00,9,1750.1,1750.1,1749.3,1749.3,2
GCQ11,2011-08-09 01:30,9,1748,1748.7,1747.8,1748.7,3
GCQ11,2011-08-09 02:00,9,1754.4,1754.4,1735.4,1739.7,26
GCQ11,2011-08-09 02:30,9,1744.7,1755.3,1744.4,1755.3,61
GCQ11,2011-08-09 03:00,9,1750,1751.8,1746.3,1751.8,18
GCQ11,2011-08-09 04:00,9,1766.6,1779,1765,1779,7
GCQ11,2011-08-09 04:30,9,1769.6,1769.6,1765.2,1765.2,3
GCQ11,2011-08-09 05:00,9,1771,1771,1769.5,1769.5,22
GCQ11,2011-08-09 05:30,9,1767.6,1768.3,1760.3,1764.2,16
GCQ11,2011-08-09 06:00,9,1761,1764.2,1759.4,1759.4,16
GCQ11,2011-08-09 06:30,9,1758.1,1758.1,1752,1752.2,29
GCQ11,2011-08-09 07:00,9,1750.8,1750.8,1742.1,1742.6,174
GCQ11,2011-08-09 07:30,9,1741.9,1753,1741.9,1747.3,31
GCQ11,2011-08-09 08:00,9,1742.9,1744.8,1740.4,1742.4,35
GCQ11,2011-08-09 08:30,9,1739.1,1739.8,1732.3,1734,152
GCQ11,2011-08-09 09:00,9,1736.5,1736.6,1729.3,1729.3,29
GCQ11,2011-08-09 09:30,9,1727.1,1730.4,1720.1,1720.1,100
GCQ11,2011-08-09 10:00,9,1720.8,1734.6,1720.5,1729,45
GCQ11,2011-08-09 10:30,9,1732.2,1744.2,1732.2,1744.2,32
GCQ11,2011-08-09 11:00,9,1741.5,1741.6,1736.1,1740.1,30
GCQ11,2011-08-09 11:30,9,1742.2,1742.9,1737.4,1740.9,41
GCQ11,2011-08-09 12:00,9,1743.4,1743.4,1739.7,1739.7,10
GCQ11,2011-08-09 12:30,9,1742.1,1745.6,1742.1,1744.4,10
GCQ11,2011-08-09 13:00,9,1748.7,1759.9,1742.1,1749.4,28
GCQ11,2011-08-09 13:30,9,1745,1774.3,1744.8,1764.3,80
GCQ11,2011-08-09 14:00,9,1766.4,1770.1,1759,1763,21
GCQ11,2011-08-09 14:30,9,1760.9,1764.5,1726.3,1727,29
GCQ11,2011-08-09 15:00,9,1731,1737,1731,1735.9,8
GCQ11,2011-08-09 15:30,9,1738.1,1738.4,1737.2,1738.4,6
GCQ11,2011-08-09 16:00,9,1740.5,1740.5,1740.5,1740.5,2
GCQ11,2011-08-09 17:00,10,1744,1744.4,1744,1744,7
GCQ11,2011-08-09 17:30,10,1747.4,1747.4,1747.4,1747.4,1
GCQ11,2011-08-09 18:30,10,1759.4,1761.3,1759.4,1761.3,2
GCQ11,2011-08-09 19:00,10,1762.6,1762.6,1756.3,1756.3,6
GCQ11,2011-08-09 19:30,10,1748.8,1748.8,1748.7,1748.7,3
GCQ11,2011-08-09 20:00,10,1754.3,1760.1,1754.3,1760.1,6
GCQ11,2011-08-09 21:00,10,1756,1756,1756,1756,1
GCQ11,2011-08-09 22:00,10,1756.8,1756.9,1756.8,1756.9,4
GCQ11,2011-08-10 00:00,10,1752.4,1752.4,1748.2,1748.2,4
GCQ11,2011-08-10 00:30,10,1746.7,1747.3,1744.6,1744.6,3
GCQ11,2011-08-10 01:00,10,1742,1749.5,1741.3,1749.5,16
GCQ11,2011-08-10 01:30,10,1752.3,1752.3,1748.4,1749.9,12
GCQ11,2011-08-10 02:00,10,1750.9,1751.7,1748.5,1749.5,18
GCQ11,2011-08-10 03:00,10,1760.8,1765.6,1760.7,1760.7,62
GCQ11,2011-08-10 03:30,10,1760,1760,1760,1760,1
GCQ11,2011-08-10 04:30,10,1753.3,1753.3,1753.3,1753.3,3
GCQ11,2011-08-10 05:00,10,1755,1756.6,1755,1756.6,2
GCQ11,2011-08-10 05:30,10,1756.8,1756.8,1756.8,1756.8,1
GCQ11,2011-08-10 06:30,10,1762.1,1766,1762.1,1766,3
GCQ11,2011-08-10 07:00,10,1765.3,1765.8,1765.3,1765.8,28
GCQ11,2011-08-10 07:30,10,1763.7,1763.8,1763.7,1763.8,3
GCQ11,2011-08-10 08:00,10,1761.7,1771.3,1760.3,1764.3,19
GCQ11,2011-08-10 08:30,10,1775.3,1775.3,1769.7,1770.6,13
GCQ11,2011-08-10 09:00,10,1771.8,1779.1,1771.8,1779.1,43
GCQ11,2011-08-10 09:30,10,1769.9,1777.3,1769.9,1775.1,57
GCQ11,2011-08-10 10:00,10,1777.9,1778.1,1776.3,1777.7,16
GCQ11,2011-08-10 10:30,10,1778.7,1795.6,1778.7,1786.1,69
GCQ11,2011-08-10 11:00,10,1784.2,1787.3,1780.9,1782.2,25
GCQ11,2011-08-10 11:30,10,1783,1784.3,1775,1775.6,33
GCQ11,2011-08-10 12:00,10,1777.6,1781.6,1776.6,1781.2,63
GCQ11,2011-08-10 12:30,10,1781.6,1781.8,1775.2,1775.2,6
GCQ11,2011-08-10 13:00,10,1773.6,1778.2,1762.9,1765.5,65
GCQ11,2011-08-10 13:30,10,1768.8,1770.2,1768.8,1769.3,10
GCQ11,2011-08-10 14:00,10,1775,1780.3,1774,1780,10
GCQ11,2011-08-10 14:30,10,1786.8,1791.4,1785.3,1791.4,18
GCQ11,2011-08-10 15:00,10,1791.9,1791.9,1788.9,1789.8,5
GCQ11,2011-08-10 17:00,11,1795.1,1807.8,1795.1,1806.8,12
GCQ11,2011-08-10 17:30,11,1813.5,1813.5,1802.4,1802.4,13
GCQ11,2011-08-10 18:00,11,1799.7,1803,1799.3,1802.7,7
GCQ11,2011-08-10 18:30,11,1805.3,1807,1805.3,1807,2
GCQ11,2011-08-10 19:00,11,1802.4,1805.5,1801.9,1805.5,8
GCQ11,2011-08-10 19:30,11,1803,1803.7,1801.7,1801.8,5
GCQ11,2011-08-10 20:00,11,1805.3,1805.4,1805.3,1805.4,2
GCQ11,2011-08-10 20:30,11,1800,1800,1799,1799,3
GCQ11,2011-08-10 21:00,11,1796.6,1796.6,1781.5,1781.5,39
GCQ11,2011-08-10 21:30,11,1785.3,1785.3,1779.1,1784.6,10
GCQ11,2011-08-10 22:00,11,1789.9,1789.9,1789.9,1789.9,2
GCQ11,2011-08-10 22:30,11,1794,1795.6,1794,1794.6,3
GCQ11,2011-08-10 23:00,11,1792.9,1792.9,1792.6,1792.9,20
GCQ11,2011-08-10 23:30,11,1785,1785.8,1785,1785,4
GCQ11,2011-08-11 00:00,11,1788.7,1791.2,1788.7,1790.6,4
GCQ11,2011-08-11 01:30,11,1778.5,1778.5,1775,1775,2
GCQ11,2011-08-11 02:00,11,1780.3,1786.7,1780,1786.7,14
GCQ11,2011-08-11 02:30,11,1785.3,1787.3,1782,1783.6,14
GCQ11,2011-08-11 03:00,11,1782.6,1790.2,1782.6,1787.6,5
GCQ11,2011-08-11 03:30,11,1789.1,1793.6,1788.4,1792.3,8
GCQ11,2011-08-11 04:00,11,1789.6,1789.7,1788.6,1788.6,3
GCQ11,2011-08-11 04:30,11,1784.4,1785.6,1784,1784,18
GCQ11,2011-08-11 05:00,11,1783.3,1784.4,1781.5,1781.5,10
GCQ11,2011-08-11 05:30,11,1781.1,1782.3,1772.3,1777,230
GCQ11,2011-08-11 06:00,11,1780,1780.5,1779.8,1780.5,8
GCQ11,2011-08-11 06:30,11,1786,1788.1,1769.1,1772.5,71
GCQ11,2011-08-11 07:00,11,1774.9,1783,1774.7,1782.2,15
GCQ11,2011-08-11 07:30,11,1780.8,1782.7,1767.8,1769.8,59
GCQ11,2011-08-11 08:00,11,1770.7,1773.2,1763,1767.9,58
GCQ11,2011-08-11 08:30,11,1764.6,1766.1,1757.3,1765,89
GCQ11,2011-08-11 09:00,11,1759.7,1761.7,1756.5,1758.5,30
GCQ11,2011-08-11 09:30,11,1752.4,1758,1751.9,1758,18
GCQ11,2011-08-11 10:00,11,1761.4,1761.4,1754.6,1756,9
GCQ11,2011-08-11 10:30,11,1753.9,1760.2,1752.6,1760.2,11
GCQ11,2011-08-11 11:00,11,1761,1769.1,1761,1768.3,8
GCQ11,2011-08-11 11:30,11,1766.1,1766.1,1761.8,1764,45
GCQ11,2011-08-11 12:00,11,1758.9,1758.9,1749.6,1749.6,8
GCQ11,2011-08-11 12:30,11,1747.2,1749.6,1739.6,1739.9,97
GCQ11,2011-08-11 13:00,11,1739.2,1740,1735.1,1736.2,13
GCQ11,2011-08-11 13:30,11,1739,1745.7,1739,1745.7,20
GCQ11,2011-08-11 14:00,11,1741.7,1746.9,1741,1746.9,16
GCQ11,2011-08-11 14:30,11,1747.4,1752,1747.4,1752,14
GCQ11,2011-08-11 15:00,11,1753.1,1753.1,1753.1,1753.1,5
GCQ11,2011-08-11 15:30,11,1758.8,1763,1758.8,1763,13
GCQ11,2011-08-11 16:00,11,1764.1,1766.8,1764.1,1766,9
GCQ11,2011-08-11 17:30,12,1760.6,1761.1,1760.6,1761.1,5
GCQ11,2011-08-11 18:30,12,1751.7,1756.6,1751.7,1756.6,4
GCQ11,2011-08-11 20:30,12,1758.1,1760,1758.1,1760,2
GCQ11,2011-08-11 21:00,12,1759.7,1759.7,1757.9,1757.9,3
GCQ11,2011-08-11 22:00,12,1760.7,1761.8,1760.7,1761.8,2
GCQ11,2011-08-11 23:30,12,1761.1,1762.6,1761.1,1762.6,6
GCQ11,2011-08-12 00:00,12,1760.6,1760.6,1760.6,1760.6,1
GCQ11,2011-08-12 01:00,12,1764.2,1764.2,1764.2,1764.2,2
GCQ11,2011-08-12 01:30,12,1752,1752,1750,1750,22
GCQ11,2011-08-12 04:00,12,1759.8,1759.8,1759.8,1759.8,2
GCQ11,2011-08-12 04:30,12,1750,1750,1750,1750,2
GCQ11,2011-08-12 05:00,12,1750.3,1750.3,1750.3,1750.3,1
GCQ11,2011-08-12 06:00,12,1750.6,1750.6,1749.5,1750.3,7
GCQ11,2011-08-12 06:30,12,1752,1752,1752,1752,6
GCQ11,2011-08-12 07:00,12,1755,1755.3,1755,1755.2,7
GCQ11,2011-08-12 07:30,12,1752.7,1752.7,1749.3,1749.3,4
GCQ11,2011-08-12 08:00,12,1744.2,1744.2,1740.3,1741.3,6
GCQ11,2011-08-12 08:30,12,1739.7,1745.2,1735.3,1742.9,64
GCQ11,2011-08-12 09:00,12,1740.3,1740.3,1729.5,1731.8,27
GCQ11,2011-08-12 09:30,12,1732.8,1733.5,1723.8,1732,30
GCQ11,2011-08-12 10:00,12,1733,1733,1729.9,1729.9,21
GCQ11,2011-08-12 10:30,12,1729,1730.1,1727.9,1730.1,5
GCQ11,2011-08-12 11:00,12,1736,1736,1731.8,1733.9,23
GCQ11,2011-08-12 11:30,12,1741.8,1741.8,1740.9,1741.5,14
GCQ11,2011-08-12 13:00,12,1739.8,1741.3,1739.7,1739.9,12
GCQ11,2011-08-12 13:30,12,1741.7,1741.7,1741.3,1741.3,6
GCQ11,2011-08-12 14:00,12,1741.6,1741.6,1740.5,1740.5,2
GCQ11,2011-08-12 14:30,12,1745.9,1745.9,1745.7,1745.7,10
GCQ11,2011-08-12 15:00,12,1745.5,1745.5,1745.5,1745.5,1
GCQ11,2011-08-12 15:30,12,1746.1,1746.1,1746.1,1746.1,1
GCQ11,2011-08-14 18:30,15,1734.9,1734.9,1734.7,1734.7,2
GCQ11,2011-08-14 19:00,15,1730.5,1730.5,1730.5,1730.5,1
GCQ11,2011-08-14 20:00,15,1737.4,1737.4,1737.4,1737.4,5
GCQ11,2011-08-14 21:00,15,1745.5,1745.5,1745,1745,4
GCQ11,2011-08-14 23:30,15,1740.9,1740.9,1740.9,1740.9,1
GCQ11,2011-08-15 00:00,15,1742.7,1742.7,1742.7,1742.7,3
GCQ11,2011-08-15 00:30,15,1742.4,1742.4,1742.4,1742.4,1
GCQ11,2011-08-15 01:00,15,1738,1738,1738,1738,1
GCQ11,2011-08-15 05:00,15,1742.8,1742.8,1740,1740,3
GCQ11,2011-08-15 05:30,15,1740.7,1740.7,1740.7,1740.7,1
GCQ11,2011-08-15 06:00,15,1741.3,1741.6,1735.5,1735.5,10
GCQ11,2011-08-15 06:30,15,1736.4,1737.9,1736.4,1737.8,5
GCQ11,2011-08-15 07:00,15,1736.2,1737.4,1736.2,1737.2,5
GCQ11,2011-08-15 09:00,15,1740.2,1740.2,1739.7,1739.7,2
GCQ11,2011-08-15 09:30,15,1740.6,1740.6,1740.6,1740.6,1
GCQ11,2011-08-15 10:00,15,1740.6,1746.9,1740.6,1746.5,18
GCQ11,2011-08-15 10:30,15,1745.3,1746.8,1744,1746.3,9
GCQ11,2011-08-15 11:00,15,1749.9,1752.9,1749.5,1752.9,4
GCQ11,2011-08-15 11:30,15,1752.3,1754.5,1752.3,1753.6,10
GCQ11,2011-08-15 12:00,15,1754.5,1754.5,1754.5,1754.5,1
GCQ11,2011-08-15 12:30,15,1757,1757,1757,1757,2
GCQ11,2011-08-15 13:00,15,1764.4,1764.4,1764.4,1764.4,1
GCQ11,2011-08-15 13:30,15,1762.7,1763.8,1762.7,1763.8,2
GCQ11,2011-08-15 14:00,15,1761.2,1762.2,1758.7,1762.2,11
GCQ11,2011-08-15 14:30,15,1763.2,1765.2,1763.2,1763.9,8
GCQ11,2011-08-15 15:00,15,1763,1763.1,1763,1763.1,2
GCQ11,2011-08-15 17:00,16,1769,1770.1,1769,1770.1,2
GCQ11,2011-08-15 17:30,16,1768.4,1768.4,1768.4,1768.4,1
GCQ11,2011-08-15 18:00,16,1767.7,1767.7,1765.8,1765.8,2
GCQ11,2011-08-15 18:30,16,1767.7,1768.2,1767.6,1767.6,11
GCQ11,2011-08-15 20:00,16,1763.2,1763.2,1761.6,1761.6,2
GCQ11,2011-08-15 20:30,16,1763.6,1763.6,1763.6,1763.6,1
GCQ11,2011-08-15 22:00,16,1766.3,1766.5,1766.3,1766.5,5
GCQ11,2011-08-16 01:00,16,1767.3,1768.1,1767.3,1768.1,18
GCQ11,2011-08-16 02:00,16,1773.9,1774.1,1773.9,1774.1,3
GCQ11,2011-08-16 02:30,16,1773.4,1775,1772.6,1772.6,6
GCQ11,2011-08-16 04:00,16,1780.7,1780.7,1780.7,1780.7,1
GCQ11,2011-08-16 05:00,16,1778.2,1778.2,1778.2,1778.2,1
GCQ11,2011-08-16 05:30,16,1779.3,1779.3,1779.3,1779.3,1
GCQ11,2011-08-16 06:00,16,1776.2,1776.6,1776.2,1776.5,7
GCQ11,2011-08-16 06:30,16,1777.2,1780.9,1777.2,1780.9,3
GCQ11,2011-08-16 07:00,16,1779.5,1779.5,1778,1778,3
GCQ11,2011-08-16 07:30,16,1778.7,1778.8,1778.7,1778.8,2
GCQ11,2011-08-16 08:00,16,1779,1779,1766.5,1772,12
GCQ11,2011-08-16 08:30,16,1774.4,1774.4,1773.5,1773.5,2
GCQ11,2011-08-16 09:00,16,1776.6,1786.4,1776.5,1783.4,42
GCQ11,2011-08-16 09:30,16,1781.8,1785.5,1781.8,1784,4
GCQ11,2011-08-16 10:00,16,1781.1,1781.2,1780.8,1781.2,27
GCQ11,2011-08-16 10:30,16,1780.9,1780.9,1775.8,1775.8,4
GCQ11,2011-08-16 11:00,16,1774.5,1777.3,1773.3,1777.3,11
GCQ11,2011-08-16 12:00,16,1781.9,1781.9,1781.9,1781.9,1
GCQ11,2011-08-16 13:00,16,1782.4,1782.4,1780.6,1780.6,3
GCQ11,2011-08-16 13:30,16,1781.8,1781.8,1781.8,1781.8,3
GCQ11,2011-08-16 14:00,16,1782.9,1785.2,1782.9,1785.2,6
GCQ11,2011-08-16 14:30,16,1785,1787.3,1785,1786.8,17
GCQ11,2011-08-16 15:00,16,1785.5,1785.5,1785.5,1785.5,1
GCQ11,2011-08-16 15:30,16,1786.5,1786.5,1784.7,1784.7,2
GCQ11,2011-08-16 18:30,17,1784.8,1784.8,1784.8,1784.8,1
GCQ11,2011-08-16 19:00,17,1785.9,1785.9,1785.9,1785.9,1
GCQ11,2011-08-16 21:00,17,1786.3,1786.3,1786.3,1786.3,1
GCQ11,2011-08-17 01:00,17,1790,1790,1790,1790,2
GCQ11,2011-08-17 02:00,17,1788.6,1788.6,1788.6,1788.6,1
GCQ11,2011-08-17 02:30,17,1790.7,1790.7,1790.7,1790.7,1
GCQ11,2011-08-17 03:00,17,1792.8,1792.8,1792.8,1792.8,1
GCQ11,2011-08-17 03:30,17,1794.3,1794.3,1794.3,1794.3,1
GCQ11,2011-08-17 04:00,17,1791.6,1792.9,1791.2,1792.6,4
GCQ11,2011-08-17 05:30,17,1790,1790,1790,1790,1
GCQ11,2011-08-17 06:00,17,1790.9,1790.9,1790.9,1790.9,1
GCQ11,2011-08-17 06:30,17,1790,1790,1787,1788,4
GCQ11,2011-08-17 07:30,17,1783.2,1783.7,1783,1783.7,10
GCQ11,2011-08-17 08:00,17,1783.5,1786.2,1783.5,1786.2,7
GCQ11,2011-08-17 08:30,17,1785.5,1790.3,1785.4,1790.3,8
GCQ11,2011-08-17 09:00,17,1791.3,1793.1,1791.3,1791.5,12
GCQ11,2011-08-17 09:30,17,1792.3,1792.8,1787,1787,21
GCQ11,2011-08-17 10:00,17,1785.3,1785.8,1782,1782,5
GCQ11,2011-08-17 10:30,17,1785.3,1785.3,1785.3,1785.3,1
GCQ11,2011-08-17 11:00,17,1783.8,1787,1783.8,1783.9,7
GCQ11,2011-08-17 11:30,17,1786.1,1786.1,1786.1,1786.1,1
GCQ11,2011-08-17 12:30,17,1790.2,1790.2,1790.2,1790.2,1
GCQ11,2011-08-17 13:30,17,1793.1,1793.1,1791,1791,3
GCQ11,2011-08-17 14:00,17,1790,1790.1,1790,1790,4
GCQ11,2011-08-17 19:00,18,1786.5,1786.5,1785.5,1785.5,2
GCQ11,2011-08-17 19:30,18,1785.8,1785.8,1785.8,1785.8,1
GCQ11,2011-08-17 22:30,18,1792.4,1792.4,1792.4,1792.4,2
GCQ11,2011-08-18 00:30,18,1794.3,1794.3,1794.3,1794.3,1
GCQ11,2011-08-18 01:30,18,1793.6,1793.6,1793.6,1793.6,1
GCQ11,2011-08-18 02:00,18,1794.4,1794.4,1794.4,1794.4,1
GCQ11,2011-08-18 02:30,18,1794.2,1794.2,1794.2,1794.2,1
GCQ11,2011-08-18 05:00,18,1799.8,1799.8,1798.8,1798.8,2
GCQ11,2011-08-18 05:30,18,1807.1,1809.7,1807.1,1807.9,3
GCQ11,2011-08-18 06:00,18,1807.1,1807.3,1807.1,1807.3,3
GCQ11,2011-08-18 06:30,18,1807.9,1813.6,1807.9,1813.6,2
GCQ11,2011-08-18 07:30,18,1812.6,1815.6,1812.6,1815.5,8
GCQ11,2011-08-18 08:30,18,1812,1813.5,1812,1813.5,9
GCQ11,2011-08-18 09:00,18,1822.6,1825.1,1822.4,1822.4,16
GCQ11,2011-08-18 09:30,18,1823,1823,1823,1823,3
GCQ11,2011-08-18 10:00,18,1822.9,1822.9,1821.8,1822.5,3
GCQ11,2011-08-18 10:30,18,1815,1815.7,1815,1815.7,4
GCQ11,2011-08-18 11:00,18,1816.5,1816.5,1816.5,1816.5,1
GCQ11,2011-08-18 11:30,18,1819,1819,1819,1819,1
GCQ11,2011-08-18 12:00,18,1817.6,1818.6,1817.6,1818.6,2
GCQ11,2011-08-18 12:30,18,1821.1,1821.1,1821.1,1821.1,5
GCQ11,2011-08-18 13:00,18,1820.8,1820.8,1820.7,1820.7,5
GCQ11,2011-08-18 13:30,18,1821.8,1821.8,1821.8,1821.8,1
GCQ11,2011-08-18 14:00,18,1825.5,1825.6,1825.3,1825.6,7
GCQ11,2011-08-18 14:30,18,1828.5,1828.5,1823.6,1824,11
GCQ11,2011-08-18 15:00,18,1824.8,1824.8,1823.2,1824.1,7
GCQ11,2011-08-18 18:00,19,1823.7,1823.7,1823.7,1823.7,2
GCQ11,2011-08-18 19:00,19,1832.5,1832.5,1832.5,1832.5,1
GCQ11,2011-08-18 19:30,19,1831.6,1831.6,1831.6,1831.6,1
GCQ11,2011-08-18 21:00,19,1833.8,1833.8,1833.8,1833.8,1
GCQ11,2011-08-18 21:30,19,1834,1834,1834,1834,1
GCQ11,2011-08-18 22:00,19,1842.5,1842.5,1842.5,1842.5,2
GCQ11,2011-08-19 00:00,19,1841.5,1841.5,1841.5,1841.5,1
GCQ11,2011-08-19 01:00,19,1844.9,1849.6,1844.9,1849.6,8
GCQ11,2011-08-19 01:30,19,1847.9,1847.9,1847.9,1847.9,1
GCQ11,2011-08-19 02:00,19,1847.6,1847.6,1847.6,1847.6,1
GCQ11,2011-08-19 02:30,19,1857,1864.9,1857,1864.9,5
GCQ11,2011-08-19 03:00,19,1864.5,1864.5,1861.7,1861.7,2
GCQ11,2011-08-19 03:30,19,1861,1861,1858.6,1858.6,2
GCQ11,2011-08-19 04:00,19,1863.7,1863.7,1863.5,1863.5,2
GCQ11,2011-08-19 05:00,19,1866.8,1866.8,1866.8,1866.8,1
GCQ11,2011-08-19 05:30,19,1871.7,1871.8,1871.4,1871.4,7
GCQ11,2011-08-19 06:00,19,1872.2,1874.4,1856,1856,16
GCQ11,2011-08-19 06:30,19,1861.7,1865.7,1861.7,1865.7,5
GCQ11,2011-08-19 07:00,19,1862.9,1862.9,1844.4,1844.4,13
GCQ11,2011-08-19 07:30,19,1844,1857.7,1844,1857.7,3
GCQ11,2011-08-19 08:00,19,1851.3,1863.2,1851.3,1863.2,7
GCQ11,2011-08-19 08:30,19,1857,1857,1853.8,1855.1,19
GCQ11,2011-08-19 09:00,19,1850,1850,1838,1839,7
GCQ11,2011-08-19 09:30,19,1843.7,1850,1843.7,1850,5
GCQ11,2011-08-19 10:00,19,1853.4,1853.4,1849.9,1849.9,3
GCQ11,2011-08-19 10:30,19,1848,1851,1848,1850.4,3
GCQ11,2011-08-19 11:00,19,1849,1849,1846.4,1847.5,3
GCQ11,2011-08-19 11:30,19,1846.3,1846.3,1846.3,1846.3,1
GCQ11,2011-08-19 12:00,19,1852.9,1852.9,1852,1852,8
GCQ11,2011-08-19 12:30,19,1848.7,1848.9,1848,1848,6
GCQ11,2011-08-19 13:00,19,1848.7,1850.4,1848.6,1850.4,7
GCQ11,2011-08-19 13:30,19,1850.9,1850.9,1850.9,1850.9,1
GCQ11,2011-08-19 14:30,19,1846.7,1848.2,1846.7,1848.2,12
GCQ11,2011-08-19 15:00,19,1851.5,1851.5,1851.5,1851.5,3
GCQ11,2011-08-19 16:00,19,1852.6,1852.6,1852.6,1852.6,1
GCQ11,2011-08-21 17:00,22,1868.6,1869,1868.6,1869,10
GCQ11,2011-08-21 17:30,22,1872.8,1872.8,1872.8,1872.8,3
GCQ11,2011-08-21 18:00,22,1870.8,1870.8,1870.8,1870.8,3
GCQ11,2011-08-21 20:30,22,1868,1868,1867.4,1867.4,2
GCQ11,2011-08-21 21:30,22,1868.6,1868.6,1868.6,1868.6,2
GCQ11,2011-08-22 00:00,22,1881,1881,1881,1881,9
GCQ11,2011-08-22 00:30,22,1878,1878,1878,1878,1
GCQ11,2011-08-22 01:00,22,1882.2,1882.2,1878.2,1880.9,4
GCQ11,2011-08-22 01:30,22,1893.8,1893.8,1890.6,1890.6,10
GCQ11,2011-08-22 02:00,22,1889.8,1895,1889.8,1895,4
GCQ11,2011-08-22 02:30,22,1883.8,1883.8,1883.8,1883.8,1
GCQ11,2011-08-22 03:00,22,1886.2,1886.3,1886.2,1886.3,4
GCQ11,2011-08-22 04:00,22,1883.5,1883.5,1879.1,1881.9,23
GCQ11,2011-08-22 04:30,22,1876.5,1879.4,1876.4,1879.4,4
GCQ11,2011-08-22 06:00,22,1873.4,1874.5,1872.7,1872.7,5
GCQ11,2011-08-22 06:30,22,1870.7,1870.7,1870.7,1870.7,2
GCQ11,2011-08-22 07:00,22,1865.3,1870,1861.9,1861.9,17
GCQ11,2011-08-22 07:30,22,1859.1,1859.6,1858.4,1859.6,3
GCQ11,2011-08-22 08:00,22,1866.8,1870.1,1866.8,1869.4,14
GCQ11,2011-08-22 08:30,22,1865,1872.7,1865,1870.5,17
GCQ11,2011-08-22 09:00,22,1878.2,1878.2,1873,1873,6
GCQ11,2011-08-22 09:30,22,1880.4,1881.5,1880.4,1881.5,3
GCQ11,2011-08-22 10:00,22,1884.3,1885.9,1882.7,1882.7,9
GCQ11,2011-08-22 10:30,22,1892.1,1892.2,1888.6,1891,11
GCQ11,2011-08-22 11:00,22,1886.9,1886.9,1881.1,1882.6,17
GCQ11,2011-08-22 11:30,22,1888.9,1889,1885.3,1886.6,13
GCQ11,2011-08-22 12:00,22,1887.5,1888.7,1887.5,1888.7,2
GCQ11,2011-08-22 12:30,22,1888.8,1891.5,1888.8,1891.5,2
GCQ11,2011-08-22 13:00,22,1889.6,1889.6,1889.6,1889.6,3
GCQ11,2011-08-22 13:30,22,1889.5,1889.5,1889.3,1889.3,5
GCQ11,2011-08-22 14:30,22,1890.1,1894.7,1889.8,1894.7,4
GCQ11,2011-08-22 18:30,23,1909,1909.3,1909,1909.3,2
GCQ11,2011-08-22 20:00,23,1895.6,1895.6,1893.6,1893.6,9
GCQ11,2011-08-22 20:30,23,1899.7,1899.7,1890,1890,2
GCQ11,2011-08-22 22:30,23,1897.4,1897.4,1897.4,1897.4,1
GCQ11,2011-08-23 01:00,23,1899.8,1899.8,1898.4,1898.4,4
GCQ11,2011-08-23 01:30,23,1902.1,1902.1,1897,1897,4
GCQ11,2011-08-23 02:00,23,1890,1890,1876.2,1877.8,12
GCQ11,2011-08-23 02:30,23,1881.8,1881.8,1874.1,1874.2,10
GCQ11,2011-08-23 03:00,23,1878.4,1880.4,1878.4,1880.4,5
GCQ11,2011-08-23 05:00,23,1881.3,1883.3,1879.9,1883.3,23
GCQ11,2011-08-23 05:30,23,1886,1886,1884.3,1884.7,10
GCQ11,2011-08-23 06:00,23,1881.1,1882,1877.6,1878,30
GCQ11,2011-08-23 06:30,23,1875.3,1878.9,1875.2,1878.9,5
GCQ11,2011-08-23 07:00,23,1880.5,1881.5,1877.1,1881.5,35
GCQ11,2011-08-23 07:30,23,1880.8,1881.2,1870.9,1875.8,29
GCQ11,2011-08-23 08:00,23,1872.9,1872.9,1864.9,1865.9,59
GCQ11,2011-08-23 08:30,23,1867.6,1877.6,1867.6,1877.6,9
GCQ11,2011-08-23 09:00,23,1875.1,1881.3,1873.7,1880.8,24
GCQ11,2011-08-23 09:30,23,1876.5,1880.3,1873.5,1880.3,4
GCQ11,2011-08-23 10:00,23,1880,1883,1880,1883,4
GCQ11,2011-08-23 10:30,23,1876.9,1876.9,1863.6,1863.6,28
GCQ11,2011-08-23 11:00,23,1862.9,1865.5,1853.6,1853.6,17
GCQ11,2011-08-23 11:30,23,1859.7,1859.8,1858.3,1858.3,12
GCQ11,2011-08-23 12:00,23,1860.3,1860.3,1860.3,1860.3,1
GCQ11,2011-08-23 12:30,23,1863.5,1863.5,1863,1863,2
GCQ11,2011-08-23 13:00,23,1862.1,1862.1,1850,1850,9
GCQ11,2011-08-23 13:30,23,1845.6,1845.6,1833.1,1834.3,10
GCQ11,2011-08-23 14:00,23,1833.2,1833.2,1829.2,1829.2,2
GCQ11,2011-08-23 14:30,23,1830.7,1830.7,1824.6,1825.6,6
GCQ11,2011-08-23 15:30,23,1828.6,1828.6,1828.6,1828.6,1
GCQ11,2011-08-23 17:00,24,1833,1833,1833,1833,2
GCQ11,2011-08-23 18:30,24,1834.7,1834.7,1834.7,1834.7,1
GCQ11,2011-08-23 19:00,24,1845,1845,1845,1845,1
GCQ11,2011-08-23 19:30,24,1841.1,1841.1,1841.1,1841.1,1
GCQ11,2011-08-23 20:00,24,1846,1846,1845.9,1845.9,3
GCQ11,2011-08-23 20:30,24,1850,1850.8,1850,1850.8,4
GCQ11,2011-08-23 21:00,24,1853.1,1853.1,1853.1,1853.1,1
GCQ11,2011-08-23 22:00,24,1851.3,1851.3,1849.3,1849.3,4
GCQ11,2011-08-24 01:30,24,1842.9,1842.9,1842.8,1842.9,3
GCQ11,2011-08-24 02:00,24,1842,1844,1842,1843.9,21
GCQ11,2011-08-24 06:00,24,1843.9,1843.9,1840.9,1841.4,6
GCQ11,2011-08-24 06:30,24,1844.5,1844.5,1844,1844,2
GCQ11,2011-08-24 07:30,24,1835.5,1836,1833.4,1833.4,7
GCQ11,2011-08-24 08:00,24,1837,1837,1828,1828,10
GCQ11,2011-08-24 08:30,24,1825.8,1825.8,1807,1807,11
GCQ11,2011-08-24 09:00,24,1801,1802.5,1768.1,1773,70
GCQ11,2011-08-24 09:30,24,1776.4,1784,1776.4,1784,6
GCQ11,2011-08-24 10:00,24,1776.7,1779.7,1776.7,1778,22
GCQ11,2011-08-24 10:30,24,1775.7,1786,1775.7,1786,12
GCQ11,2011-08-24 11:00,24,1789.3,1789.3,1787.6,1787.6,7
GCQ11,2011-08-24 11:30,24,1774.3,1774.3,1766,1766,25
GCQ11,2011-08-24 12:00,24,1765.3,1765.3,1753.4,1753.4,24
GCQ11,2011-08-24 12:30,24,1758.8,1758.8,1756.2,1756.2,7
GCQ11,2011-08-24 13:00,24,1753.2,1762,1753.1,1762,3
GCQ11,2011-08-24 13:30,24,1764,1764.4,1764,1764.4,5
GCQ11,2011-08-24 15:00,24,1768,1768,1768,1768,2
GCQ11,2011-08-24 15:30,24,1760.7,1760.7,1753.5,1759,5
GCQ11,2011-08-24 16:00,24,1758,1758,1758,1758,1
GCQ11,2011-08-24 23:30,25,1748.4,1748.4,1748.4,1748.4,1
GCQ11,2011-08-25 00:00,25,1729.2,1729.2,1729.2,1729.2,5
GCQ11,2011-08-25 00:30,25,1740,1752,1740,1742.5,13
GCQ11,2011-08-25 01:00,25,1739.1,1745.7,1738.3,1741.1,5
GCQ11,2011-08-25 01:30,25,1753,1753,1753,1753,3
GCQ11,2011-08-25 02:00,25,1746.6,1746.6,1741,1741,9
GCQ11,2011-08-25 02:30,25,1744.2,1744.2,1735.3,1735.3,14
GCQ11,2011-08-25 03:00,25,1738,1738,1738,1738,2
GCQ11,2011-08-25 03:30,25,1728.5,1729,1728.5,1729,4
GCQ11,2011-08-25 04:00,25,1707.5,1707.5,1707.5,1707.5,10
GCQ11,2011-08-25 06:30,25,1721.2,1725,1721.2,1725,2
GCQ11,2011-08-25 08:00,25,1731.5,1731.5,1712,1712,20
GCQ11,2011-08-25 08:30,25,1707.3,1707.3,1707.3,1707.3,1
GCQ11,2011-08-25 10:00,25,1739.5,1739.5,1739.5,1739.5,4
GCQ11,2011-08-25 11:00,25,1747.9,1747.9,1747.9,1747.9,2
GCQ11,2011-08-25 11:30,25,1766,1766.2,1763.2,1763.2,20
GCQ11,2011-08-25 12:00,25,1762.9,1762.9,1757,1757,7
GCQ11,2011-08-25 12:30,25,1760.2,1760.3,1760.2,1760.3,3
GCQ11,2011-08-25 13:00,25,1758,1758,1756,1756,4
GCQ11,2011-08-25 13:30,25,1759,1759,1758.9,1758.9,2
GCQ11,2011-08-25 14:00,25,1765.5,1766.2,1765.5,1766.2,2
GCQ11,2011-08-25 14:30,25,1767.2,1772.5,1767.2,1769.8,5
GCQ11,2011-08-25 22:00,26,1768.5,1768.5,1768.5,1768.5,8
GCQ11,2011-08-25 22:30,26,1775.4,1775.7,1775.4,1775.7,5
GCQ11,2011-08-26 03:00,26,1789,1789,1789,1789,1
GCQ11,2011-08-26 07:00,26,1781.3,1781.3,1781.3,1781.3,3
GCQ11,2011-08-26 08:30,26,1786.1,1787.5,1786.1,1787.5,2
GCQ11,2011-08-26 09:00,26,1772.1,1772.1,1772.1,1772.1,1
GCQ11,2011-08-26 10:30,26,1781.2,1781.2,1781.2,1781.2,1
GCQ11,2011-08-26 12:00,26,1788,1788,1788,1788,2
GCQ11,2011-08-26 14:00,26,1806,1806,1806,1806,9
GCQ11,2011-08-26 16:00,26,1829.3,1829.3,1827.9,1827.9,2
GCQ11,2011-08-29 03:00,29,1817.9,1817.9,1817.9,1817.9,2
GCQ11,2011-08-29 03:30,29,1817.9,1817.9,1817.9,1817.9,5
GCQ11,2011-08-29 08:00,29,1814.6,1814.9,1814.6,1814.9,5
GCQ11,2011-08-29 12:00,29,1786.7,1786.7,1786.7,1786.7,1