GCQ10,2010-02-18 06:00,18,1108.6,1111.1,1108.6,1111.1,4
GCQ10,2010-02-18 06:30,18,1111.1,1111.2,1110.6,1110.6,15
GCQ10,2010-02-18 07:00,18,1108.8,1115,1108.8,1115,21
GCQ10,2010-02-18 07:30,18,1112,1112,1110.6,1111.6,9
GCQ10,2010-02-18 08:00,18,1113.6,1120.5,1113.6,1120.5,11
GCQ10,2010-02-18 08:30,18,1121,1122,1119.2,1121.8,26
GCQ10,2010-02-18 09:00,18,1121.4,1121.4,1118.8,1118.8,22
GCQ10,2010-02-18 09:30,18,1117.9,1126.6,1117.9,1126.6,32
GCQ10,2010-02-18 10:00,18,1123.7,1124.4,1120.4,1121.7,23
GCQ10,2010-02-18 10:30,18,1120.5,1121.3,1117.8,1120,15
GCQ10,2010-02-18 11:00,18,1120.1,1120.1,1117.5,1120,15
GCQ10,2010-02-18 11:30,18,1118.5,1118.6,1118.1,1118.1,8
GCQ10,2010-02-18 12:00,18,1119.2,1120.5,1118.8,1120.5,16
GCQ10,2010-02-18 12:30,18,1121.5,1121.5,1121.5,1121.5,1
GCQ10,2010-02-18 13:00,18,1123.4,1123.4,1123.4,1123.4,1
GCQ10,2010-02-18 13:30,18,1123.5,1123.9,1123.5,1123.9,6
GCQ10,2010-02-18 14:00,18,1123.5,1126,1123.5,1126,41
GCQ10,2010-02-18 14:30,18,1125,1126.5,1125,1126.5,45
GCQ10,2010-02-18 15:30,18,1117,1117,1117,1117,1
GCQ10,2010-02-18 17:00,19,1109.5,1109.5,1105,1105,16
GCQ10,2010-02-18 17:30,19,1103,1103,1103,1103,1
GCQ10,2010-02-18 18:00,19,1102,1102,1102,1102,1
GCQ10,2010-02-18 18:30,19,1108,1109.1,1108,1109.1,2
GCQ10,2010-02-18 19:30,19,1107.6,1107.6,1105.8,1105.8,4
GCQ10,2010-02-18 20:30,19,1110,1110,1110,1110,3
GCQ10,2010-02-18 22:00,19,1107.6,1107.9,1107.6,1107.8,8
GCQ10,2010-02-18 23:00,19,1108,1108,1108,1108,1
GCQ10,2010-02-18 23:30,19,1108,1108,1108,1108,1
GCQ10,2010-02-19 00:30,19,1104.8,1104.8,1104.8,1104.8,1
GCQ10,2010-02-19 01:00,19,1104.8,1104.8,1104.8,1104.8,2
GCQ10,2010-02-19 01:30,19,1104.8,1104.8,1104.8,1104.8,1
GCQ10,2010-02-19 02:00,19,1110.5,1110.5,1108.7,1108.8,3
GCQ10,2010-02-19 02:30,19,1110.2,1114.3,1110.2,1114,22
GCQ10,2010-02-19 03:00,19,1112.4,1113,1110.9,1110.9,6
GCQ10,2010-02-19 03:30,19,1111.2,1111.2,1111.2,1111.2,1
GCQ10,2010-02-19 05:00,19,1111.8,1111.8,1111.8,1111.8,1
GCQ10,2010-02-19 05:30,19,1111.5,1111.5,1111.5,1111.5,1
GCQ10,2010-02-19 06:00,19,1114.4,1114.4,1114.4,1114.4,2
GCQ10,2010-02-19 07:30,19,1112.9,1116.1,1111,1115.2,104
GCQ10,2010-02-19 08:00,19,1114.9,1119.1,1114.9,1118.5,26
GCQ10,2010-02-19 08:30,19,1118,1118,1117,1117.1,9
GCQ10,2010-02-19 09:00,19,1115.9,1117.6,1113.6,1117.3,23
GCQ10,2010-02-19 09:30,19,1117.7,1119.3,1117.1,1118.3,17
GCQ10,2010-02-19 10:00,19,1118.9,1122.3,1118.9,1121.3,18
GCQ10,2010-02-19 10:30,19,1121.1,1121.3,1119.5,1120.8,26
GCQ10,2010-02-19 11:00,19,1122.3,1128.8,1122.3,1127.8,31
GCQ10,2010-02-19 11:30,19,1127.1,1128.5,1126.6,1126.6,26
GCQ10,2010-02-19 12:00,19,1128.8,1128.8,1124.3,1124.3,18
GCQ10,2010-02-19 14:30,19,1123.1,1123.1,1121.3,1121.3,8
GCQ10,2010-02-21 18:30,22,1131.8,1132.5,1131.8,1132.5,2
GCQ10,2010-02-21 19:00,22,1132.4,1132.4,1131.8,1131.8,4
GCQ10,2010-02-21 19:30,22,1129.2,1130.2,1129.2,1130.2,20
GCQ10,2010-02-21 20:00,22,1129.9,1129.9,1129.9,1129.9,1
GCQ10,2010-02-21 21:00,22,1129.7,1129.7,1128.8,1129.3,21
GCQ10,2010-02-21 22:00,22,1128.7,1128.7,1128.7,1128.7,2
GCQ10,2010-02-21 22:30,22,1127.6,1127.7,1127.6,1127.7,10
GCQ10,2010-02-21 23:00,22,1127.8,1127.8,1127.8,1127.8,6
GCQ10,2010-02-21 23:30,22,1127.7,1127.7,1127.2,1127.2,20
GCQ10,2010-02-22 00:00,22,1127.2,1128.1,1127.1,1127.2,29
GCQ10,2010-02-22 00:30,22,1127.4,1127.8,1126.9,1126.9,41
GCQ10,2010-02-22 01:00,22,1124,1124,1124,1124,1
GCQ10,2010-02-22 01:30,22,1126.8,1129.1,1126.8,1129.1,16
GCQ10,2010-02-22 03:00,22,1124.5,1124.5,1123.6,1123.6,13
GCQ10,2010-02-22 03:30,22,1123.6,1123.6,1123.5,1123.5,4
GCQ10,2010-02-22 06:00,22,1126.5,1126.6,1123.7,1123.7,53
GCQ10,2010-02-22 07:00,22,1127.2,1127.8,1125.7,1125.7,8
GCQ10,2010-02-22 07:30,22,1124.3,1124.3,1122.8,1122.8,16
GCQ10,2010-02-22 08:30,22,1123.5,1123.5,1119,1119,7
GCQ10,2010-02-22 09:00,22,1118.4,1118.4,1118.4,1118.4,1
GCQ10,2010-02-22 09:30,22,1118.7,1118.7,1114.1,1114.1,11
GCQ10,2010-02-22 10:00,22,1115,1116,1115,1116,2
GCQ10,2010-02-22 10:30,22,1116.3,1116.3,1115.8,1115.8,2
GCQ10,2010-02-22 11:00,22,1116.2,1117.3,1116.2,1117.2,4
GCQ10,2010-02-22 11:30,22,1116.4,1118.1,1116.4,1118,5
GCQ10,2010-02-22 12:00,22,1118.4,1118.4,1115.7,1115.7,4
GCQ10,2010-02-22 12:30,22,1114.4,1114.4,1114.4,1114.4,1
GCQ10,2010-02-22 14:30,22,1115.7,1115.7,1115.7,1115.7,1
GCQ10,2010-02-22 18:00,23,1118.5,1118.5,1118.5,1118.5,1
GCQ10,2010-02-22 18:30,23,1117.9,1117.9,1117.9,1117.9,1
GCQ10,2010-02-22 20:00,23,1115.2,1115.2,1115.2,1115.2,1
GCQ10,2010-02-22 21:00,23,1117.1,1117.1,1117.1,1117.1,1
GCQ10,2010-02-22 23:00,23,1118.9,1118.9,1118.9,1118.9,1
GCQ10,2010-02-23 00:00,23,1118.3,1118.3,1118.3,1118.3,1
GCQ10,2010-02-23 00:30,23,1117.6,1117.6,1117.6,1117.6,1
GCQ10,2010-02-23 01:30,23,1120.2,1121.4,1120,1120,7
GCQ10,2010-02-23 02:00,23,1122.2,1122.5,1122,1122.5,7
GCQ10,2010-02-23 03:00,23,1120.9,1120.9,1120.9,1120.9,1
GCQ10,2010-02-23 04:00,23,1117.6,1117.6,1115.1,1115.6,9
GCQ10,2010-02-23 04:30,23,1114.9,1114.9,1114.5,1114.5,6
GCQ10,2010-02-23 05:00,23,1115.1,1115.1,1112.9,1114.4,8
GCQ10,2010-02-23 05:30,23,1112.3,1112.3,1110,1110.3,24
GCQ10,2010-02-23 06:00,23,1111.4,1112.7,1111.4,1112.7,10
GCQ10,2010-02-23 06:30,23,1114.1,1114.1,1114,1114,15
GCQ10,2010-02-23 07:00,23,1115.3,1115.3,1115.3,1115.3,1
GCQ10,2010-02-23 07:30,23,1112.2,1113,1112.2,1113,6
GCQ10,2010-02-23 08:00,23,1111.1,1112.9,1111.1,1112.9,3
GCQ10,2010-02-23 08:30,23,1114.1,1114.1,1113.6,1113.6,2
GCQ10,2010-02-23 09:00,23,1111.1,1111.4,1105.7,1106.4,37
GCQ10,2010-02-23 09:30,23,1105.3,1106.4,1104,1106,11
GCQ10,2010-02-23 10:00,23,1107.7,1107.8,1106.2,1107.8,6
GCQ10,2010-02-23 10:30,23,1107.7,1108.9,1107.7,1108.5,8
GCQ10,2010-02-23 11:00,23,1105.7,1105.7,1105,1105,2
GCQ10,2010-02-23 11:30,23,1104.7,1104.7,1102.4,1102.4,2
GCQ10,2010-02-23 12:00,23,1103.8,1105.9,1103.8,1105.9,3
GCQ10,2010-02-23 12:30,23,1105.6,1105.6,1105.6,1105.6,1
GCQ10,2010-02-23 14:30,23,1105,1105,1105,1105,5
GCQ10,2010-02-23 18:00,24,1107.5,1107.5,1107.5,1107.5,10
GCQ10,2010-02-23 18:30,24,1107.2,1107.2,1106.9,1106.9,4
GCQ10,2010-02-23 19:00,24,1107.9,1108.1,1107.9,1108.1,7
GCQ10,2010-02-23 19:30,24,1109.5,1109.5,1109.5,1109.5,5
GCQ10,2010-02-23 20:00,24,1110.5,1110.5,1110.5,1110.5,9
GCQ10,2010-02-23 21:00,24,1109.4,1109.5,1109.4,1109.5,5
GCQ10,2010-02-23 21:30,24,1109.4,1109.4,1109.3,1109.3,2
GCQ10,2010-02-23 22:30,24,1108,1108,1107.4,1107.4,17
GCQ10,2010-02-23 23:00,24,1107.7,1107.8,1107.7,1107.7,4
GCQ10,2010-02-23 23:30,24,1108.2,1108.2,1108.2,1108.2,1
GCQ10,2010-02-24 00:00,24,1109.3,1109.3,1109.3,1109.3,2
GCQ10,2010-02-24 01:00,24,1108.2,1108.5,1108,1108,8
GCQ10,2010-02-24 01:30,24,1104.8,1104.8,1103.2,1103.2,4
GCQ10,2010-02-24 02:00,24,1103.9,1105.3,1103.9,1105.3,5
GCQ10,2010-02-24 02:30,24,1106,1106.1,1104.4,1104.4,17
GCQ10,2010-02-24 03:00,24,1099.8,1099.8,1098,1098.9,16
GCQ10,2010-02-24 03:30,24,1096.1,1096.1,1092.8,1094,14
GCQ10,2010-02-24 04:00,24,1094.8,1096,1093.9,1093.9,10
GCQ10,2010-02-24 04:30,24,1094.2,1095.5,1094.1,1095.5,9
GCQ10,2010-02-24 06:00,24,1096.3,1096.3,1096.3,1096.3,2
GCQ10,2010-02-24 06:30,24,1096.9,1098.1,1096,1096,13
GCQ10,2010-02-24 07:00,24,1097.3,1097.3,1095.2,1097.1,8
GCQ10,2010-02-24 08:00,24,1098.3,1098.3,1098.3,1098.3,1
GCQ10,2010-02-24 08:30,24,1100.5,1102.9,1099.9,1102.9,18
GCQ10,2010-02-24 09:00,24,1102,1103,1102,1102.7,4
GCQ10,2010-02-24 09:30,24,1104.5,1104.5,1104.5,1104.5,1
GCQ10,2010-02-24 10:00,24,1100.6,1101.2,1099,1100.5,29
GCQ10,2010-02-24 10:30,24,1102.7,1102.7,1102.7,1102.7,1
GCQ10,2010-02-24 11:30,24,1100.1,1100.1,1097.1,1097.7,8
GCQ10,2010-02-24 12:00,24,1096.7,1097.2,1096.7,1097.2,3
GCQ10,2010-02-24 13:30,24,1098.4,1098.4,1096.3,1097.2,20
GCQ10,2010-02-24 14:00,24,1097.2,1098.1,1097.2,1098.1,3
GCQ10,2010-02-24 14:30,24,1098.6,1099.8,1098.5,1099.8,29
GCQ10,2010-02-24 15:00,24,1099.2,1099.6,1099.2,1099.6,2
GCQ10,2010-02-24 17:00,25,1101,1101.1,1101,1101.1,2
GCQ10,2010-02-24 18:00,25,1101.5,1101.5,1101.5,1101.5,1
GCQ10,2010-02-24 18:30,25,1102,1102,1102,1102,1
GCQ10,2010-02-24 19:00,25,1100.1,1100.1,1100.1,1100.1,1
GCQ10,2010-02-24 19:30,25,1099.3,1099.8,1098.2,1098.3,58
GCQ10,2010-02-24 21:00,25,1098.3,1098.3,1098.3,1098.3,2
GCQ10,2010-02-24 21:30,25,1097.6,1097.6,1096,1096,3
GCQ10,2010-02-24 22:00,25,1093.5,1093.5,1093.5,1093.5,1
GCQ10,2010-02-24 22:30,25,1092.3,1092.6,1092.3,1092.6,2
GCQ10,2010-02-24 23:00,25,1093.3,1093.3,1093.3,1093.3,2
GCQ10,2010-02-24 23:30,25,1093.2,1093.3,1093,1093,4
GCQ10,2010-02-25 00:00,25,1093.4,1093.4,1093.4,1093.4,5
GCQ10,2010-02-25 00:30,25,1095.2,1095.3,1095.2,1095.3,2
GCQ10,2010-02-25 01:00,25,1096.1,1096.1,1096.1,1096.1,1
GCQ10,2010-02-25 01:30,25,1092.2,1093.4,1092.2,1093.4,11
GCQ10,2010-02-25 02:00,25,1092.4,1093.7,1092.4,1093.7,7
GCQ10,2010-02-25 02:30,25,1094.4,1095,1094.3,1095,5
GCQ10,2010-02-25 03:00,25,1092.5,1092.5,1092.5,1092.5,1
GCQ10,2010-02-25 03:30,25,1094.9,1094.9,1094.9,1094.9,3
GCQ10,2010-02-25 05:30,25,1095.7,1095.7,1095.7,1095.7,2
GCQ10,2010-02-25 06:00,25,1097.9,1097.9,1097.8,1097.8,3
GCQ10,2010-02-25 06:30,25,1096.8,1096.8,1093.7,1094.2,12
GCQ10,2010-02-25 07:00,25,1095.2,1095.2,1093.3,1094.2,11
GCQ10,2010-02-25 07:30,25,1092.8,1098.1,1092.8,1096.8,8
GCQ10,2010-02-25 08:00,25,1095.4,1095.4,1091,1091.5,10
GCQ10,2010-02-25 08:30,25,1090.9,1100.1,1090.9,1099.9,17
GCQ10,2010-02-25 09:00,25,1099,1099.3,1096.1,1098.4,105
GCQ10,2010-02-25 09:30,25,1097.5,1099.9,1097.4,1099.9,18
GCQ10,2010-02-25 10:00,25,1099.9,1104.2,1099.9,1104.2,4
GCQ10,2010-02-25 10:30,25,1097.6,1102,1097.6,1102,50
GCQ10,2010-02-25 11:00,25,1103.9,1104.6,1103.9,1104.6,9
GCQ10,2010-02-25 11:30,25,1105.7,1110.7,1105.7,1109.9,35
GCQ10,2010-02-25 12:00,25,1109.8,1111.1,1107.7,1111.1,35
GCQ10,2010-02-25 12:30,25,1110,1110.2,1109.9,1110.1,8
GCQ10,2010-02-25 13:00,25,1109.7,1109.7,1109.7,1109.7,49
GCQ10,2010-02-25 13:30,25,1107.2,1107.2,1106,1106.7,40
GCQ10,2010-02-25 14:00,25,1107.7,1107.7,1107.3,1107.3,2
GCQ10,2010-02-25 14:30,25,1107.9,1110.1,1107.9,1109.6,40
GCQ10,2010-02-25 18:00,26,1108.3,1108.3,1108.3,1108.3,3
GCQ10,2010-02-25 18:30,26,1108.4,1109.8,1108.4,1109.8,8
GCQ10,2010-02-25 19:00,26,1110.5,1111,1110.2,1111,15
GCQ10,2010-02-25 20:00,26,1109.9,1109.9,1109.9,1109.9,3
GCQ10,2010-02-25 21:00,26,1109.4,1109.9,1109.4,1109.9,11
GCQ10,2010-02-25 21:30,26,1110.7,1110.8,1110.7,1110.8,5
GCQ10,2010-02-25 22:00,26,1110.9,1110.9,1110.9,1110.9,2
GCQ10,2010-02-25 22:30,26,1111,1111,1111,1111,2
GCQ10,2010-02-25 23:30,26,1111.9,1111.9,1111.9,1111.9,3
GCQ10,2010-02-26 00:30,26,1111.5,1111.5,1111.5,1111.5,1
GCQ10,2010-02-26 01:00,26,1110.9,1113.5,1110.9,1112.5,20
GCQ10,2010-02-26 01:30,26,1114.8,1114.8,1113.3,1113.3,5
GCQ10,2010-02-26 02:00,26,1113.3,1113.4,1112.5,1113.4,12
GCQ10,2010-02-26 02:30,26,1115.2,1115.2,1115.2,1115.2,1
GCQ10,2010-02-26 03:30,26,1116.3,1116.3,1114.6,1114.6,21
GCQ10,2010-02-26 05:00,26,1114.5,1114.5,1113.5,1113.5,5
GCQ10,2010-02-26 05:30,26,1114.2,1114.2,1111,1111,2
GCQ10,2010-02-26 06:00,26,1112,1112,1112,1112,1
GCQ10,2010-02-26 06:30,26,1110.5,1111.1,1110.4,1111.1,12
GCQ10,2010-02-26 07:00,26,1111.6,1111.6,1111.6,1111.6,3
GCQ10,2010-02-26 07:30,26,1109.7,1114.7,1109.7,1114.1,30
GCQ10,2010-02-26 08:00,26,1112.7,1114.9,1112.7,1114.8,32
GCQ10,2010-02-26 08:30,26,1113.9,1114.7,1113.6,1113.9,18
GCQ10,2010-02-26 09:00,26,1113,1116,1110.4,1116,31
GCQ10,2010-02-26 09:30,26,1117.3,1120.3,1117.2,1117.3,16
GCQ10,2010-02-26 10:00,26,1117.9,1118.5,1117.6,1118.5,7
GCQ10,2010-02-26 10:30,26,1118.1,1118.9,1117.6,1117.6,14
GCQ10,2010-02-26 11:00,26,1115.7,1117,1114.7,1117,4
GCQ10,2010-02-26 11:30,26,1116.2,1116.2,1114.9,1115,12
GCQ10,2010-02-26 12:00,26,1114.9,1121.2,1114.9,1121.2,46
GCQ10,2010-02-26 12:30,26,1120.8,1120.8,1120,1120,18
GCQ10,2010-02-26 13:00,26,1119.5,1119.5,1118.3,1118.4,19
GCQ10,2010-02-26 13:30,26,1117.4,1118.1,1117.4,1117.5,15
GCQ10,2010-02-28 19:00,1,1120.5,1120.5,1120,1120,11
GCQ10,2010-02-28 19:30,1,1119.9,1120,1118.2,1118.2,16
GCQ10,2010-02-28 20:00,1,1118.7,1119,1118.6,1118.6,9
GCQ10,2010-02-28 20:30,1,1118.1,1118.4,1118.1,1118.4,2
GCQ10,2010-02-28 21:00,1,1118.4,1118.4,1118.4,1118.4,4
GCQ10,2010-02-28 21:30,1,1120.6,1120.6,1120.6,1120.6,1
GCQ10,2010-02-28 22:00,1,1120,1120,1120,1120,1
GCQ10,2010-02-28 23:30,1,1120.7,1120.7,1120.5,1120.5,2
GCQ10,2010-03-01 00:00,1,1121.3,1121.3,1120.9,1120.9,3
GCQ10,2010-03-01 00:30,1,1120,1120.5,1120,1120.5,2
GCQ10,2010-03-01 02:00,1,1123.6,1126.1,1123.6,1125.4,44
GCQ10,2010-03-01 02:30,1,1124.7,1124.7,1124.7,1124.7,2
GCQ10,2010-03-01 04:30,1,1120.6,1120.6,1120.5,1120.5,2
GCQ10,2010-03-01 05:00,1,1120.6,1120.6,1120.2,1120.2,5
GCQ10,2010-03-01 05:30,1,1117.5,1117.5,1117.5,1117.5,2
GCQ10,2010-03-01 06:00,1,1118.3,1118.3,1118.3,1118.3,1
GCQ10,2010-03-01 06:30,1,1116.2,1116.7,1115.5,1115.7,24
GCQ10,2010-03-01 07:00,1,1115.6,1118.4,1115.6,1118.4,49
GCQ10,2010-03-01 07:30,1,1118.3,1119,1117.8,1118.5,15
GCQ10,2010-03-01 08:00,1,1120.8,1120.9,1119.5,1119.5,31
GCQ10,2010-03-01 08:30,1,1121.6,1121.6,1117.7,1117.8,7
GCQ10,2010-03-01 09:00,1,1115.9,1119.3,1115.9,1116.1,4
GCQ10,2010-03-01 09:30,1,1115.5,1118.9,1115.5,1118.9,10
GCQ10,2010-03-01 10:00,1,1117,1119.6,1117,1119.6,4
GCQ10,2010-03-01 10:30,1,1121.1,1123.4,1121,1123,9
GCQ10,2010-03-01 11:00,1,1122.7,1122.7,1122,1122.4,3
GCQ10,2010-03-01 11:30,1,1121.5,1122.2,1120.8,1120.8,9
GCQ10,2010-03-01 12:00,1,1119.4,1120.7,1118.6,1119.9,8
GCQ10,2010-03-01 12:30,1,1121.5,1121.5,1121.5,1121.5,6
GCQ10,2010-03-01 13:00,1,1121.9,1122.9,1121.9,1122,10
GCQ10,2010-03-01 13:30,1,1121.1,1121.1,1121,1121,12
GCQ10,2010-03-01 14:00,1,1121.5,1121.5,1121.5,1121.5,2
GCQ10,2010-03-01 15:00,1,1120.2,1120.2,1120.2,1120.2,1
GCQ10,2010-03-01 17:00,2,1121,1121,1121,1121,1
GCQ10,2010-03-01 18:00,2,1120.9,1120.9,1120.6,1120.6,13
GCQ10,2010-03-01 18:30,2,1119.5,1119.5,1119.3,1119.3,21
GCQ10,2010-03-01 19:00,2,1120.1,1120.1,1120.1,1120.1,16
GCQ10,2010-03-01 20:00,2,1120.4,1120.4,1120.4,1120.4,1
GCQ10,2010-03-01 21:30,2,1119.7,1119.7,1119.7,1119.7,5
GCQ10,2010-03-01 22:00,2,1119.8,1119.8,1117.8,1118.3,27
GCQ10,2010-03-01 22:30,2,1118.5,1118.5,1118.5,1118.5,1
GCQ10,2010-03-01 23:00,2,1118.7,1118.8,1118.7,1118.8,12
GCQ10,2010-03-02 00:00,2,1119.1,1119.1,1119.1,1119.1,1
GCQ10,2010-03-02 00:30,2,1119.1,1119.1,1119.1,1119.1,1
GCQ10,2010-03-02 04:30,2,1119.4,1120,1119.4,1119.9,46
GCQ10,2010-03-02 05:00,2,1121.8,1121.8,1121.8,1121.8,1
GCQ10,2010-03-02 05:30,2,1123.6,1123.6,1123.1,1123.1,10
GCQ10,2010-03-02 06:00,2,1123.6,1124,1123.6,1124,11
GCQ10,2010-03-02 06:30,2,1124.6,1127,1124.4,1127,16
GCQ10,2010-03-02 07:00,2,1127.6,1128,1125.5,1127,51
GCQ10,2010-03-02 07:30,2,1127,1127.5,1125.5,1125.9,23
GCQ10,2010-03-02 08:00,2,1125,1125,1123.6,1124.5,26
GCQ10,2010-03-02 08:30,2,1125.8,1130.8,1125,1129.5,48
GCQ10,2010-03-02 09:00,2,1129.6,1129.6,1126.8,1129.5,61
GCQ10,2010-03-02 09:30,2,1130.8,1135.1,1129.6,1134.2,29
GCQ10,2010-03-02 10:00,2,1133.4,1137,1133.4,1136.4,53
GCQ10,2010-03-02 10:30,2,1135.8,1137.9,1135.8,1137.1,22
GCQ10,2010-03-02 11:00,2,1137.1,1137.1,1135.8,1136.5,48
GCQ10,2010-03-02 11:30,2,1137.3,1137.6,1136.1,1137.6,10
GCQ10,2010-03-02 12:00,2,1139.1,1139.9,1139.1,1139.6,6
GCQ10,2010-03-02 12:30,2,1139.8,1139.8,1139.8,1139.8,1
GCQ10,2010-03-02 13:30,2,1137.8,1137.8,1137.8,1137.8,3
GCQ10,2010-03-02 14:00,2,1137.6,1137.8,1136.1,1136.1,4
GCQ10,2010-03-02 14:30,2,1135.9,1135.9,1135.9,1135.9,2
GCQ10,2010-03-02 18:30,3,1137.8,1137.8,1137.8,1137.8,1
GCQ10,2010-03-02 19:00,3,1136.2,1136.7,1136.2,1136.7,4
GCQ10,2010-03-02 19:30,3,1136.1,1136.1,1136.1,1136.1,1
GCQ10,2010-03-02 20:00,3,1135.7,1135.7,1135.7,1135.7,2
GCQ10,2010-03-02 21:00,3,1135.7,1135.7,1135.7,1135.7,1
GCQ10,2010-03-02 21:30,3,1135.5,1135.5,1135.5,1135.5,1
GCQ10,2010-03-02 22:00,3,1135.7,1135.7,1135.7,1135.7,1
GCQ10,2010-03-02 23:00,3,1137.8,1137.8,1137.8,1137.8,2
GCQ10,2010-03-03 01:00,3,1136.1,1136.1,1136.1,1136.1,1
GCQ10,2010-03-03 02:30,3,1137.3,1137.3,1136.7,1136.7,4
GCQ10,2010-03-03 03:00,3,1138.8,1138.8,1138.8,1138.8,1
GCQ10,2010-03-03 04:30,3,1139,1139,1138.6,1138.6,6
GCQ10,2010-03-03 05:30,3,1142.9,1142.9,1142.9,1142.9,1
GCQ10,2010-03-03 06:00,3,1141.1,1141.1,1141.1,1141.1,1
GCQ10,2010-03-03 06:30,3,1141.8,1141.9,1141.8,1141.9,6
GCQ10,2010-03-03 07:00,3,1142,1144.7,1142,1144.7,31
GCQ10,2010-03-03 07:30,3,1141.8,1143,1141.8,1143,8
GCQ10,2010-03-03 08:00,3,1141.5,1141.5,1140.2,1140.2,6
GCQ10,2010-03-03 08:30,3,1140.2,1142.5,1139.1,1140.5,5
GCQ10,2010-03-03 09:00,3,1139.9,1139.9,1138.9,1138.9,2
GCQ10,2010-03-03 09:30,3,1142,1143.5,1142,1142.5,8
GCQ10,2010-03-03 10:00,3,1145.4,1145.7,1145.1,1145.6,8
GCQ10,2010-03-03 10:30,3,1145.2,1147.3,1145.2,1147.3,2
GCQ10,2010-03-03 11:30,3,1144.4,1144.4,1144.4,1144.4,1
GCQ10,2010-03-03 12:30,3,1145.5,1145.5,1145.5,1145.5,1
GCQ10,2010-03-03 13:00,3,1143.4,1143.4,1143.4,1143.4,1
GCQ10,2010-03-03 13:30,3,1143,1143,1143,1143,5
GCQ10,2010-03-03 14:00,3,1141.8,1141.8,1141.8,1141.8,2
GCQ10,2010-03-03 14:30,3,1142.4,1142.4,1142,1142,11
GCQ10,2010-03-03 17:00,4,1142,1142,1142,1142,1
GCQ10,2010-03-03 18:00,4,1141.6,1141.6,1141.6,1141.6,1
GCQ10,2010-03-03 19:00,4,1139.8,1140.2,1139.8,1140.2,2
GCQ10,2010-03-03 19:30,4,1140.2,1140.2,1140.2,1140.2,1
GCQ10,2010-03-03 20:30,4,1139.5,1139.5,1139.5,1139.5,8
GCQ10,2010-03-03 21:30,4,1138.7,1138.7,1138.7,1138.7,1
GCQ10,2010-03-03 22:00,4,1139,1139,1139,1139,5
GCQ10,2010-03-03 22:30,4,1139.2,1139.2,1138.9,1138.9,12
GCQ10,2010-03-04 00:00,4,1137.9,1137.9,1137.5,1137.5,2
GCQ10,2010-03-04 00:30,4,1136,1136,1136,1136,1
GCQ10,2010-03-04 01:00,4,1137.1,1137.1,1137.1,1137.1,2
GCQ10,2010-03-04 01:30,4,1137,1137,1137,1137,3
GCQ10,2010-03-04 02:00,4,1139.3,1139.3,1139.3,1139.3,2
GCQ10,2010-03-04 03:00,4,1140.4,1141.2,1140.4,1141.2,14
GCQ10,2010-03-04 05:30,4,1143.5,1143.5,1142.9,1142.9,6
GCQ10,2010-03-04 07:30,4,1140.7,1140.7,1140.5,1140.5,16
GCQ10,2010-03-04 08:00,4,1138.8,1138.8,1136,1136.9,3
GCQ10,2010-03-04 08:30,4,1138.4,1139.3,1136,1136,6
GCQ10,2010-03-04 09:00,4,1137.5,1137.5,1135.5,1135.5,2
GCQ10,2010-03-04 09:30,4,1134.5,1134.5,1130.9,1131.9,13
GCQ10,2010-03-04 10:00,4,1133.2,1133.6,1132.2,1132.3,5
GCQ10,2010-03-04 10:30,4,1131.2,1133.7,1131.2,1133.7,2
GCQ10,2010-03-04 11:00,4,1134.8,1134.8,1134.8,1134.8,1
GCQ10,2010-03-04 12:00,4,1135.1,1135.6,1135.1,1135.6,2
GCQ10,2010-03-04 12:30,4,1134.7,1134.7,1134.7,1134.7,1
GCQ10,2010-03-04 13:00,4,1134,1134.8,1133.9,1134.8,13
GCQ10,2010-03-04 13:30,4,1135,1135,1135,1135,1
GCQ10,2010-03-04 15:30,4,1134,1134.2,1133.9,1134.2,8
GCQ10,2010-03-04 16:00,4,1134.9,1134.9,1134.9,1134.9,2
GCQ10,2010-03-04 18:30,5,1133.7,1133.9,1133.7,1133.9,2
GCQ10,2010-03-04 19:00,5,1134.2,1134.2,1134.2,1134.2,1
GCQ10,2010-03-04 19:30,5,1134.2,1134.2,1134.2,1134.2,1
GCQ10,2010-03-04 20:30,5,1135.5,1135.5,1135.5,1135.5,5
GCQ10,2010-03-04 21:30,5,1135.7,1135.7,1135.7,1135.7,1
GCQ10,2010-03-04 23:30,5,1137.3,1137.3,1137.3,1137.3,1
GCQ10,2010-03-05 03:00,5,1138.3,1138.3,1138.3,1138.3,1
GCQ10,2010-03-05 04:30,5,1138,1138,1138,1138,1
GCQ10,2010-03-05 06:00,5,1137.4,1137.8,1137.4,1137.8,2
GCQ10,2010-03-05 06:30,5,1136.3,1136.3,1136.3,1136.3,5
GCQ10,2010-03-05 07:00,5,1136.2,1136.8,1136.1,1136.8,3
GCQ10,2010-03-05 07:30,5,1136.6,1137.2,1130.7,1136.9,47
GCQ10,2010-03-05 08:00,5,1136.8,1137.5,1135.5,1135.6,19
GCQ10,2010-03-05 09:00,5,1140.4,1142.5,1140.4,1142.5,33
GCQ10,2010-03-05 09:30,5,1142.6,1142.6,1141.2,1141.2,2
GCQ10,2010-03-05 10:00,5,1141.5,1143.2,1141.4,1142.6,18
GCQ10,2010-03-05 10:30,5,1142,1142,1140.6,1140.6,7
GCQ10,2010-03-05 11:00,5,1140,1140.2,1138.5,1138.5,9
GCQ10,2010-03-05 11:30,5,1137.5,1138.8,1137,1138.8,11
GCQ10,2010-03-05 12:00,5,1138.1,1138.1,1137.8,1138,12
GCQ10,2010-03-05 12:30,5,1136.6,1137.2,1136,1137.2,4
GCQ10,2010-03-05 13:00,5,1137.5,1137.5,1135.8,1135.9,21
GCQ10,2010-03-05 14:00,5,1136.2,1136.2,1136.2,1136.2,3
GCQ10,2010-03-07 17:30,8,1139.8,1139.8,1139.8,1139.8,1
GCQ10,2010-03-07 18:00,8,1137.9,1137.9,1137.9,1137.9,1
GCQ10,2010-03-07 19:30,8,1136.4,1136.4,1136.4,1136.4,2
GCQ10,2010-03-07 21:30,8,1137.1,1137.1,1137.1,1137.1,1
GCQ10,2010-03-07 22:00,8,1137.4,1137.4,1137.4,1137.4,1
GCQ10,2010-03-08 01:30,8,1140.4,1140.4,1140.4,1140.4,1
GCQ10,2010-03-08 02:00,8,1138.5,1138.5,1138.4,1138.4,3
GCQ10,2010-03-08 03:00,8,1139.5,1139.5,1139.5,1139.5,1
GCQ10,2010-03-08 07:30,8,1137.7,1137.7,1137.7,1137.7,1
GCQ10,2010-03-08 08:00,8,1137.7,1138.2,1137.7,1138.2,5
GCQ10,2010-03-08 08:30,8,1136.7,1136.7,1136.7,1136.7,1
GCQ10,2010-03-08 09:00,8,1129.7,1129.7,1125.7,1128.5,9
GCQ10,2010-03-08 09:30,8,1127.6,1127.6,1127.6,1127.6,1
GCQ10,2010-03-08 10:00,8,1127.3,1127.3,1122.7,1122.7,4
GCQ10,2010-03-08 10:30,8,1122.1,1123.8,1122.1,1123.8,6
GCQ10,2010-03-08 11:00,8,1125.8,1126.3,1125.8,1126.3,2
GCQ10,2010-03-08 12:00,8,1127.1,1128.2,1126.3,1126.3,13
GCQ10,2010-03-08 12:30,8,1126.3,1126.6,1126.3,1126.6,4
GCQ10,2010-03-08 13:30,8,1127.1,1127.1,1127.1,1127.1,1
GCQ10,2010-03-08 16:00,8,1126.8,1126.8,1126.8,1126.8,2
GCQ10,2010-03-08 18:30,9,1126.5,1126.5,1126.3,1126.3,3
GCQ10,2010-03-08 19:00,9,1125.8,1126.3,1125.8,1126.3,8
GCQ10,2010-03-08 19:30,9,1126.3,1126.3,1126.3,1126.3,1
GCQ10,2010-03-08 20:00,9,1125.8,1125.8,1125.8,1125.8,1
GCQ10,2010-03-08 21:30,9,1124.6,1124.6,1124.6,1124.6,1
GCQ10,2010-03-08 22:30,9,1123.8,1123.9,1123.8,1123.9,2
GCQ10,2010-03-09 00:00,9,1124.6,1124.9,1124.6,1124.9,4
GCQ10,2010-03-09 00:30,9,1125.3,1125.3,1125.3,1125.3,1
GCQ10,2010-03-09 01:00,9,1125.4,1125.4,1125.4,1125.4,2
GCQ10,2010-03-09 04:30,9,1121,1121,1117.9,1117.9,3
GCQ10,2010-03-09 06:00,9,1119.6,1119.6,1119.6,1119.6,1
GCQ10,2010-03-09 06:30,9,1120.2,1120.2,1120.2,1120.2,1
GCQ10,2010-03-09 07:00,9,1119.8,1119.8,1119.8,1119.8,4
GCQ10,2010-03-09 07:30,9,1116.9,1116.9,1110.8,1114.7,7
GCQ10,2010-03-09 08:00,9,1115.5,1116.7,1115.5,1116.7,2
GCQ10,2010-03-09 08:30,9,1117.8,1119,1117.8,1119,6
GCQ10,2010-03-09 09:00,9,1119.8,1120.5,1119.8,1120.5,2
GCQ10,2010-03-09 10:00,9,1119.3,1119.3,1119.3,1119.3,1
GCQ10,2010-03-09 10:30,9,1124,1127.1,1124,1127.1,2
GCQ10,2010-03-09 12:00,9,1125.6,1125.6,1124.7,1124.9,46
GCQ10,2010-03-09 12:30,9,1124.9,1124.9,1123.5,1123.5,33
GCQ10,2010-03-09 18:00,10,1124.8,1124.8,1124.8,1124.8,1
GCQ10,2010-03-09 21:30,10,1126.8,1126.8,1126.8,1126.8,2
GCQ10,2010-03-09 22:00,10,1127.4,1127.4,1127,1127.3,4
GCQ10,2010-03-09 22:30,10,1127.9,1127.9,1127.9,1127.9,2
GCQ10,2010-03-09 23:00,10,1127.5,1127.5,1127.5,1127.5,1
GCQ10,2010-03-10 00:30,10,1128.3,1128.3,1128.3,1128.3,1
GCQ10,2010-03-10 01:00,10,1127.7,1127.7,1127.7,1127.7,2
GCQ10,2010-03-10 03:00,10,1128,1128,1128,1128,1
GCQ10,2010-03-10 04:30,10,1129.5,1129.5,1129.5,1129.5,1
GCQ10,2010-03-10 05:00,10,1130,1130,1130,1130,1
GCQ10,2010-03-10 05:30,10,1129.2,1129.2,1129.2,1129.2,1
GCQ10,2010-03-10 06:00,10,1129.1,1129.1,1129.1,1129.1,1
GCQ10,2010-03-10 06:30,10,1128.9,1128.9,1128.9,1128.9,2
GCQ10,2010-03-10 07:00,10,1128.6,1128.6,1128.6,1128.6,1
GCQ10,2010-03-10 08:00,10,1125,1125,1125,1125,1
GCQ10,2010-03-10 08:30,10,1125.3,1125.8,1125.3,1125.8,2
GCQ10,2010-03-10 09:00,10,1123.5,1123.5,1123.4,1123.4,11
GCQ10,2010-03-10 09:30,10,1128.8,1128.8,1128.6,1128.6,2
GCQ10,2010-03-10 10:00,10,1130.5,1130.5,1127.4,1127.4,30
GCQ10,2010-03-10 10:30,10,1121.4,1121.4,1113.6,1113.6,19
GCQ10,2010-03-10 11:00,10,1113.2,1113.2,1107.8,1109.5,36
GCQ10,2010-03-10 11:30,10,1107.5,1110.2,1107.5,1110.2,4
GCQ10,2010-03-10 12:00,10,1110.7,1110.7,1110.5,1110.5,6
GCQ10,2010-03-10 12:30,10,1110.4,1110.4,1108.5,1108.5,7
GCQ10,2010-03-10 13:00,10,1110.7,1113.6,1110.7,1113.6,8
GCQ10,2010-03-10 13:30,10,1112.6,1112.8,1112.5,1112.8,3
GCQ10,2010-03-10 14:00,10,1110.4,1110.4,1109.9,1109.9,2
GCQ10,2010-03-10 15:00,10,1110,1110,1110,1110,1
GCQ10,2010-03-10 18:00,11,1111.3,1111.3,1111.3,1111.3,1
GCQ10,2010-03-10 18:30,11,1110.6,1110.6,1110.6,1110.6,2
GCQ10,2010-03-10 19:00,11,1113.6,1113.6,1113.6,1113.6,1
GCQ10,2010-03-10 20:00,11,1112.3,1112.3,1112.3,1112.3,1
GCQ10,2010-03-10 21:30,11,1111.9,1111.9,1111.9,1111.9,1
GCQ10,2010-03-10 22:30,11,1110.6,1110.6,1110,1110.6,9
GCQ10,2010-03-10 23:00,11,1110.7,1110.8,1110.7,1110.8,2
GCQ10,2010-03-10 23:30,11,1111.6,1111.6,1111.6,1111.6,1
GCQ10,2010-03-11 00:00,11,1111.6,1111.6,1110.7,1110.7,3
GCQ10,2010-03-11 00:30,11,1110.6,1111.1,1110.6,1111.1,6
GCQ10,2010-03-11 01:00,11,1111.1,1111.2,1110.2,1110.6,11
GCQ10,2010-03-11 01:30,11,1109.6,1109.8,1109.6,1109.8,2
GCQ10,2010-03-11 02:00,11,1109.3,1109.3,1108.7,1109.2,4
GCQ10,2010-03-11 02:30,11,1110.5,1110.7,1110.5,1110.5,8
GCQ10,2010-03-11 03:00,11,1110.8,1110.8,1109.1,1109.5,16
GCQ10,2010-03-11 03:30,11,1109.2,1109.4,1109.2,1109.4,5
GCQ10,2010-03-11 04:00,11,1111.2,1111.2,1109.4,1109.4,3
GCQ10,2010-03-11 05:30,11,1108.8,1108.8,1108.8,1108.8,4
GCQ10,2010-03-11 06:00,11,1107.3,1107.3,1107.3,1107.3,1
GCQ10,2010-03-11 06:30,11,1108.9,1108.9,1108.9,1108.9,1
GCQ10,2010-03-11 07:00,11,1108.6,1108.6,1108.6,1108.6,2
GCQ10,2010-03-11 07:30,11,1110.4,1110.8,1103,1103.8,23
GCQ10,2010-03-11 08:00,11,1104.6,1108.2,1104,1108.2,5
GCQ10,2010-03-11 08:30,11,1108.2,1108.2,1105.5,1105.5,3
GCQ10,2010-03-11 09:00,11,1109.2,1110.6,1106.7,1108.1,6
GCQ10,2010-03-11 09:30,11,1110.6,1110.6,1110.6,1110.6,1
GCQ10,2010-03-11 10:00,11,1105.1,1106.1,1105.1,1106.1,2
GCQ10,2010-03-11 10:30,11,1108.3,1108.3,1108.3,1108.3,1
GCQ10,2010-03-11 11:00,11,1109.9,1109.9,1109.9,1109.9,1
GCQ10,2010-03-11 11:30,11,1110.1,1110.6,1110.1,1110.6,2
GCQ10,2010-03-11 12:00,11,1111.1,1111.1,1110.4,1110.4,9
GCQ10,2010-03-11 12:30,11,1110.5,1110.8,1110.5,1110.8,8
GCQ10,2010-03-11 13:30,11,1110.1,1110.1,1110.1,1110.1,1
GCQ10,2010-03-11 14:30,11,1111.7,1111.7,1111.7,1111.7,1
GCQ10,2010-03-11 15:00,11,1111.5,1111.9,1111.5,1111.9,6
GCQ10,2010-03-11 17:00,12,1111,1112.9,1111,1112.9,3
GCQ10,2010-03-11 18:00,12,1113.1,1113.1,1113.1,1113.1,1
GCQ10,2010-03-11 18:30,12,1113.1,1113.1,1113.1,1113.1,1
GCQ10,2010-03-11 21:00,12,1112.2,1112.9,1112.2,1112.6,9
GCQ10,2010-03-11 21:30,12,1113.6,1114.4,1113.6,1113.9,23
GCQ10,2010-03-11 22:00,12,1114.7,1114.7,1114.7,1114.7,2
GCQ10,2010-03-11 22:30,12,1115,1115,1115,1115,1
GCQ10,2010-03-11 23:30,12,1115.3,1115.3,1114.7,1114.7,3
GCQ10,2010-03-12 00:00,12,1114.7,1114.7,1114.7,1114.7,1
GCQ10,2010-03-12 00:30,12,1114.8,1114.9,1114.7,1114.9,13
GCQ10,2010-03-12 01:30,12,1114.6,1114.6,1114.2,1114.2,8
GCQ10,2010-03-12 02:00,12,1115.7,1115.7,1115.3,1115.3,3
GCQ10,2010-03-12 03:00,12,1118.2,1119.3,1118.2,1119.3,4
GCQ10,2010-03-12 03:30,12,1119.1,1119.1,1119.1,1119.1,1
GCQ10,2010-03-12 04:00,12,1120.6,1121.2,1120.6,1121.2,7
GCQ10,2010-03-12 04:30,12,1121.2,1121.2,1119.8,1119.8,9
GCQ10,2010-03-12 05:00,12,1119,1119,1119,1119,1
GCQ10,2010-03-12 05:30,12,1119.5,1119.5,1119.4,1119.4,2
GCQ10,2010-03-12 06:00,12,1119.2,1119.2,1118.2,1118.2,3
GCQ10,2010-03-12 06:30,12,1118.2,1119.6,1118.2,1119.6,4
GCQ10,2010-03-12 07:00,12,1119.9,1119.9,1119.6,1119.6,2
GCQ10,2010-03-12 07:30,12,1118,1118,1114,1116.6,26
GCQ10,2010-03-12 08:00,12,1114.4,1115,1110,1111,60
GCQ10,2010-03-12 08:30,12,1111.1,1112.5,1111.1,1112.5,16
GCQ10,2010-03-12 09:00,12,1111.2,1111.2,1107.6,1109.5,49
GCQ10,2010-03-12 10:00,12,1112.3,1112.7,1108.1,1108.1,11
GCQ10,2010-03-12 10:30,12,1109,1109,1104,1104.7,24
GCQ10,2010-03-12 11:00,12,1104.3,1104.3,1104.3,1104.3,2
GCQ10,2010-03-12 11:30,12,1100.8,1102.7,1100.8,1102.4,6
GCQ10,2010-03-12 12:00,12,1104.2,1104.2,1104,1104,2
GCQ10,2010-03-12 13:30,12,1105.4,1105.4,1105.4,1105.4,1
GCQ10,2010-03-12 14:00,12,1104.3,1104.3,1104.3,1104.3,1
GCQ10,2010-03-14 17:00,15,1103.6,1104.4,1103.6,1104.4,2
GCQ10,2010-03-14 20:00,15,1105.8,1105.9,1105.7,1105.7,8
GCQ10,2010-03-14 20:30,15,1106.5,1106.5,1106.5,1106.5,1
GCQ10,2010-03-14 21:30,15,1107.1,1107.2,1107.1,1107.2,2
GCQ10,2010-03-14 22:30,15,1107.3,1107.3,1107.3,1107.3,1
GCQ10,2010-03-14 23:00,15,1107.2,1107.2,1107.2,1107.2,1
GCQ10,2010-03-14 23:30,15,1107.3,1107.3,1107.3,1107.3,1
GCQ10,2010-03-15 01:00,15,1108,1108,1108,1108,1
GCQ10,2010-03-15 01:30,15,1108.5,1108.5,1108.5,1108.5,2
GCQ10,2010-03-15 02:30,15,1107.4,1107.7,1107.4,1107.7,2
GCQ10,2010-03-15 04:00,15,1105,1105,1105,1105,1
GCQ10,2010-03-15 04:30,15,1106.1,1106.1,1106.1,1106.1,1
GCQ10,2010-03-15 05:00,15,1106.4,1106.4,1106.3,1106.3,4
GCQ10,2010-03-15 06:00,15,1107.8,1110,1107.8,1110,3
GCQ10,2010-03-15 07:00,15,1107.4,1107.7,1107.4,1107.7,2
GCQ10,2010-03-15 07:30,15,1108.7,1109.1,1108.7,1109.1,12
GCQ10,2010-03-15 08:00,15,1106.6,1106.6,1106.6,1106.6,2
GCQ10,2010-03-15 09:00,15,1109.7,1110.2,1109,1109,5
GCQ10,2010-03-15 09:30,15,1108.9,1109.4,1108.9,1109.4,2
GCQ10,2010-03-15 10:00,15,1103.9,1105.6,1103.6,1105.6,3
GCQ10,2010-03-15 12:00,15,1107.1,1107.6,1107.1,1107.6,3
GCQ10,2010-03-15 14:00,15,1108.7,1108.7,1108.7,1108.7,1
GCQ10,2010-03-15 14:30,15,1108.7,1108.7,1108.7,1108.7,1
GCQ10,2010-03-15 15:00,15,1110,1110,1110,1110,2
GCQ10,2010-03-15 15:30,15,1110,1110,1110,1110,1
GCQ10,2010-03-15 17:00,16,1111.7,1112.2,1111.7,1112.2,2
GCQ10,2010-03-15 18:00,16,1112.2,1112.2,1112.2,1112.2,5
GCQ10,2010-03-15 20:00,16,1112,1112,1112,1112,1
GCQ10,2010-03-15 20:30,16,1111.5,1111.5,1111.5,1111.5,1
GCQ10,2010-03-15 21:00,16,1112.3,1112.3,1112.3,1112.3,1
GCQ10,2010-03-15 22:00,16,1112.2,1112.2,1112.2,1112.2,6
GCQ10,2010-03-15 22:30,16,1112.3,1112.5,1112.3,1112.5,2
GCQ10,2010-03-15 23:00,16,1113.6,1114.1,1113.6,1114.1,3
GCQ10,2010-03-15 23:30,16,1115.8,1115.8,1115.8,1115.8,3
GCQ10,2010-03-16 00:30,16,1114.9,1114.9,1114.9,1114.9,2
GCQ10,2010-03-16 01:00,16,1114.9,1114.9,1114.9,1114.9,1
GCQ10,2010-03-16 01:30,16,1115.5,1115.5,1115.5,1115.5,1
GCQ10,2010-03-16 02:30,16,1114.8,1114.8,1113.8,1113.8,4
GCQ10,2010-03-16 03:00,16,1114.1,1114.1,1113.7,1113.7,2
GCQ10,2010-03-16 03:30,16,1114.8,1115.4,1114.7,1114.8,14
GCQ10,2010-03-16 04:00,16,1114.5,1114.5,1114.3,1114.5,13
GCQ10,2010-03-16 04:30,16,1114,1114.7,1114,1114.7,3
GCQ10,2010-03-16 05:00,16,1116.6,1116.6,1116.6,1116.6,1
GCQ10,2010-03-16 05:30,16,1115.5,1115.5,1115.5,1115.5,1
GCQ10,2010-03-16 06:00,16,1117.2,1117.2,1117.2,1117.2,1
GCQ10,2010-03-16 06:30,16,1116.6,1116.6,1116.6,1116.6,1
GCQ10,2010-03-16 07:30,16,1116.4,1121.9,1116.4,1121.9,9
GCQ10,2010-03-16 08:00,16,1123.2,1128.7,1123.2,1126,24
GCQ10,2010-03-16 08:30,16,1125.7,1125.7,1125,1125,14
GCQ10,2010-03-16 09:00,16,1126.6,1128,1126.6,1128,8
GCQ10,2010-03-16 09:30,16,1128,1128,1127.6,1127.6,3
GCQ10,2010-03-16 10:00,16,1126.3,1126.3,1126.3,1126.3,1
GCQ10,2010-03-16 10:30,16,1127.8,1127.9,1127.8,1127.9,5
GCQ10,2010-03-16 11:00,16,1129.6,1129.9,1129.6,1129.9,3
GCQ10,2010-03-16 11:30,16,1125.9,1125.9,1125.9,1125.9,5
GCQ10,2010-03-16 12:00,16,1124.9,1124.9,1124.9,1124.9,2
GCQ10,2010-03-16 12:30,16,1124.9,1124.9,1124.9,1124.9,1
GCQ10,2010-03-16 13:00,16,1124.4,1127.7,1124.4,1127.7,7
GCQ10,2010-03-16 13:30,16,1126.3,1126.5,1126.2,1126.2,3
GCQ10,2010-03-16 14:00,16,1127.9,1129,1127.9,1129,23
GCQ10,2010-03-16 14:30,16,1131,1131,1129.1,1129.2,13
GCQ10,2010-03-16 15:00,16,1129.9,1130,1129.9,1130,2
GCQ10,2010-03-16 17:00,17,1130.2,1131,1130.2,1131,11
GCQ10,2010-03-16 19:30,17,1130.3,1130.3,1130.2,1130.2,3
GCQ10,2010-03-16 22:30,17,1131.5,1131.5,1131.5,1131.5,5
GCQ10,2010-03-16 23:00,17,1130.6,1131.1,1130.6,1131.1,2
GCQ10,2010-03-17 02:00,17,1135.5,1135.5,1135.5,1135.5,14
GCQ10,2010-03-17 03:30,17,1131.2,1131.2,1131.2,1131.2,1
GCQ10,2010-03-17 05:00,17,1134.7,1134.7,1134.7,1134.7,1
GCQ10,2010-03-17 05:30,17,1134.5,1134.5,1134.5,1134.5,3
GCQ10,2010-03-17 06:00,17,1134.5,1134.5,1133.8,1133.8,6
GCQ10,2010-03-17 07:00,17,1131.1,1131.1,1128,1128,4
GCQ10,2010-03-17 07:30,17,1128.3,1128.5,1126.7,1126.7,3
GCQ10,2010-03-17 08:00,17,1126.8,1127.3,1126.8,1127.3,6
GCQ10,2010-03-17 08:30,17,1128.2,1128.2,1128.2,1128.2,1
GCQ10,2010-03-17 09:00,17,1129.3,1129.3,1129.3,1129.3,1
GCQ10,2010-03-17 09:30,17,1126.2,1126.2,1124.9,1125,11
GCQ10,2010-03-17 10:00,17,1124.7,1127,1124.7,1127,3
GCQ10,2010-03-17 10:30,17,1127.1,1127.1,1126.4,1126.4,3
GCQ10,2010-03-17 11:00,17,1127.1,1127.1,1127.1,1127.1,5
GCQ10,2010-03-17 11:30,17,1124,1125.7,1124,1125.7,3
GCQ10,2010-03-17 12:00,17,1126.5,1126.9,1126.5,1126.5,8
GCQ10,2010-03-17 12:30,17,1126.5,1126.5,1125.4,1125.4,6
GCQ10,2010-03-17 13:30,17,1123.7,1123.7,1123.7,1123.7,1
GCQ10,2010-03-17 14:30,17,1121.2,1121.5,1121.2,1121.5,3
GCQ10,2010-03-17 17:00,18,1126.5,1126.5,1126.5,1126.5,1
GCQ10,2010-03-17 17:30,18,1125.5,1125.5,1125.5,1125.5,1
GCQ10,2010-03-17 19:00,18,1125,1125,1124.3,1124.3,3
GCQ10,2010-03-17 19:30,18,1124.3,1124.6,1124.3,1124.3,9
GCQ10,2010-03-17 21:00,18,1125.7,1125.7,1125.5,1125.5,6
GCQ10,2010-03-17 22:30,18,1126.3,1126.3,1126.3,1126.3,1
GCQ10,2010-03-17 23:30,18,1126.4,1126.4,1126.4,1126.4,5
GCQ10,2010-03-18 00:00,18,1125.2,1125.2,1124.9,1124.9,7
GCQ10,2010-03-18 00:30,18,1124.5,1125.8,1124.5,1125.8,11
GCQ10,2010-03-18 01:00,18,1125.9,1125.9,1125.9,1125.9,1
GCQ10,2010-03-18 02:00,18,1125.3,1125.3,1123.6,1123.8,4
GCQ10,2010-03-18 03:30,18,1124,1124,1124,1124,1
GCQ10,2010-03-18 04:00,18,1124.3,1124.3,1124.3,1124.3,4
GCQ10,2010-03-18 05:00,18,1125.2,1125.2,1125,1125.2,3
GCQ10,2010-03-18 06:00,18,1128,1128,1128,1128,1
GCQ10,2010-03-18 08:30,18,1126.8,1128,1126.8,1128,6
GCQ10,2010-03-18 09:00,18,1127.4,1127.4,1127.4,1127.4,1
GCQ10,2010-03-18 09:30,18,1127.2,1127.2,1126.3,1126.3,35
GCQ10,2010-03-18 11:00,18,1126.3,1128.8,1125.6,1128.8,22
GCQ10,2010-03-18 11:30,18,1129.3,1129.3,1129.3,1129.3,5
GCQ10,2010-03-18 12:00,18,1129.5,1130.4,1129.5,1130.4,27
GCQ10,2010-03-18 12:30,18,1131.6,1131.6,1129.8,1129.8,23
GCQ10,2010-03-18 13:30,18,1128.2,1128.2,1128.1,1128.1,20
GCQ10,2010-03-18 18:30,19,1128.2,1128.2,1128.2,1128.2,1
GCQ10,2010-03-18 19:00,19,1128.1,1128.1,1127.2,1127.2,34
GCQ10,2010-03-18 20:00,19,1125.4,1125.4,1124.5,1124.8,7
GCQ10,2010-03-18 20:30,19,1126,1126.2,1125.8,1126.2,24
GCQ10,2010-03-18 21:30,19,1125.5,1126,1125.2,1126,5
GCQ10,2010-03-18 22:00,19,1126.2,1126.3,1126.2,1126.3,2
GCQ10,2010-03-18 22:30,19,1126.8,1126.8,1126.7,1126.7,3
GCQ10,2010-03-18 23:00,19,1126.6,1126.6,1126.3,1126.3,4
GCQ10,2010-03-18 23:30,19,1126.8,1127,1126.8,1127,8
GCQ10,2010-03-19 00:00,19,1125.9,1125.9,1125.9,1125.9,2
GCQ10,2010-03-19 01:30,19,1125.9,1126.2,1125.9,1126.2,2
GCQ10,2010-03-19 03:30,19,1126.3,1126.3,1124.8,1124.8,12
GCQ10,2010-03-19 05:00,19,1124.5,1125.2,1124.5,1125,7
GCQ10,2010-03-19 05:30,19,1123.7,1124.7,1123.7,1124,3
GCQ10,2010-03-19 06:00,19,1123.8,1124.7,1123.8,1124.7,3
GCQ10,2010-03-19 06:30,19,1124.7,1124.8,1124.7,1124.8,4
GCQ10,2010-03-19 07:00,19,1123.7,1124.2,1123.7,1123.8,5
GCQ10,2010-03-19 07:30,19,1123.8,1125.6,1123.8,1125.6,3
GCQ10,2010-03-19 08:00,19,1127.8,1129,1127.8,1128.2,8
GCQ10,2010-03-19 08:30,19,1127.1,1127.1,1126,1126,4
GCQ10,2010-03-19 09:00,19,1125,1125.8,1110,1110,31
GCQ10,2010-03-19 09:30,19,1112.3,1112.3,1108.3,1111,31
GCQ10,2010-03-19 10:00,19,1109.1,1109.1,1106.9,1106.9,13
GCQ10,2010-03-19 10:30,19,1107.2,1109.1,1107.2,1109.1,2
GCQ10,2010-03-19 11:00,19,1107.1,1107.1,1104.9,1105.1,9
GCQ10,2010-03-19 11:30,19,1105.1,1107.1,1105.1,1107.1,8
GCQ10,2010-03-19 12:00,19,1106.8,1110.4,1106.8,1108.9,15
GCQ10,2010-03-19 12:30,19,1109.7,1110.2,1109.7,1110.2,14
GCQ10,2010-03-19 13:00,19,1109.9,1109.9,1109.9,1109.9,7
GCQ10,2010-03-19 13:30,19,1108.4,1108.4,1108.4,1108.4,1
GCQ10,2010-03-19 14:30,19,1108.4,1108.6,1108.3,1108.3,9
GCQ10,2010-03-19 15:30,19,1108.9,1108.9,1108.9,1108.9,1
GCQ10,2010-03-19 16:00,19,1109.4,1109.4,1109.4,1109.4,1
GCQ10,2010-03-21 17:30,22,1107,1107,1107,1107,1
GCQ10,2010-03-21 19:00,22,1108.1,1108.1,1108.1,1108.1,1
GCQ10,2010-03-21 19:30,22,1107.9,1108.8,1107.9,1108.8,3
GCQ10,2010-03-21 20:00,22,1108.6,1108.6,1108.4,1108.4,3
GCQ10,2010-03-21 20:30,22,1108.4,1108.4,1108.4,1108.4,1
GCQ10,2010-03-21 21:00,22,1108.7,1108.7,1108.7,1108.7,2
GCQ10,2010-03-21 21:30,22,1109.2,1109.2,1109.2,1109.2,1
GCQ10,2010-03-21 22:00,22,1109.6,1110,1109.6,1110,2
GCQ10,2010-03-21 22:30,22,1109.4,1109.4,1109.4,1109.4,1
GCQ10,2010-03-21 23:30,22,1110.5,1110.8,1110.5,1110.8,2
GCQ10,2010-03-22 00:30,22,1107.9,1107.9,1107.9,1107.9,1
GCQ10,2010-03-22 02:00,22,1108.4,1109.3,1108.4,1109.3,2
GCQ10,2010-03-22 02:30,22,1109.1,1109.1,1109.1,1109.1,1
GCQ10,2010-03-22 03:00,22,1109.5,1109.5,1109.5,1109.5,1
GCQ10,2010-03-22 04:00,22,1109.1,1109.1,1108.8,1108.8,2
GCQ10,2010-03-22 04:30,22,1107.2,1107.2,1105.7,1105.7,5
GCQ10,2010-03-22 05:30,22,1107,1107,1107,1107,1
GCQ10,2010-03-22 06:00,22,1106.7,1106.7,1105.7,1105.7,3
GCQ10,2010-03-22 06:30,22,1104.6,1104.6,1103.4,1104,4
GCQ10,2010-03-22 07:00,22,1105.8,1105.8,1105.8,1105.8,1
GCQ10,2010-03-22 07:30,22,1106.7,1106.7,1102,1102.8,174
GCQ10,2010-03-22 08:00,22,1101.4,1101.4,1094.6,1097.9,17
GCQ10,2010-03-22 08:30,22,1098.5,1100.4,1098.5,1099,25
GCQ10,2010-03-22 09:00,22,1097.6,1099.2,1095,1099.2,14
GCQ10,2010-03-22 09:30,22,1097.9,1099,1097.8,1098,10
GCQ10,2010-03-22 10:00,22,1100,1100,1098.4,1100,14
GCQ10,2010-03-22 10:30,22,1098.9,1099.8,1098.9,1099.8,3
GCQ10,2010-03-22 11:00,22,1101.8,1101.8,1101.7,1101.7,6
GCQ10,2010-03-22 11:30,22,1103.2,1103.5,1103.2,1103.5,2
GCQ10,2010-03-22 12:00,22,1103.9,1103.9,1101.8,1101.9,28
GCQ10,2010-03-22 12:30,22,1101.4,1101.4,1101.4,1101.4,1
GCQ10,2010-03-22 13:00,22,1100,1100,1099,1099,3
GCQ10,2010-03-22 13:30,22,1100.9,1101.3,1100.9,1101.3,3
GCQ10,2010-03-22 19:30,23,1106.9,1106.9,1106.9,1106.9,2
GCQ10,2010-03-22 21:00,23,1106.7,1106.8,1106.6,1106.6,8
GCQ10,2010-03-22 22:30,23,1107.5,1107.5,1107.5,1107.5,5
GCQ10,2010-03-23 01:00,23,1106.4,1106.4,1106.4,1106.4,2
GCQ10,2010-03-23 01:30,23,1106.8,1106.8,1106.8,1106.8,1
GCQ10,2010-03-23 02:00,23,1105.9,1105.9,1105.9,1105.9,4
GCQ10,2010-03-23 02:30,23,1105.2,1105.2,1105.1,1105.1,6
GCQ10,2010-03-23 03:00,23,1106.1,1106.1,1105.2,1105.2,9
GCQ10,2010-03-23 05:00,23,1103.6,1103.6,1103.6,1103.6,2
GCQ10,2010-03-23 06:30,23,1099.4,1099.4,1096.6,1097.1,4
GCQ10,2010-03-23 07:00,23,1098.7,1100,1098.7,1100,3
GCQ10,2010-03-23 07:30,23,1098,1100.1,1098,1100.1,3
GCQ10,2010-03-23 08:00,23,1101.3,1101.3,1101,1101,2
GCQ10,2010-03-23 08:30,23,1098.8,1098.8,1098.8,1098.8,10
GCQ10,2010-03-23 09:00,23,1101.6,1109.1,1101.5,1108.6,8
GCQ10,2010-03-23 09:30,23,1106.6,1108.1,1106.6,1107.8,6
GCQ10,2010-03-23 10:30,23,1107.8,1107.8,1106.4,1106.8,11
GCQ10,2010-03-23 11:00,23,1106.5,1110,1106.5,1109.3,8
GCQ10,2010-03-23 12:00,23,1105.2,1106.4,1105.2,1106.4,28
GCQ10,2010-03-23 12:30,23,1106.3,1106.3,1106.3,1106.3,1
GCQ10,2010-03-23 13:30,23,1104.3,1104.3,1104.1,1104.1,2
GCQ10,2010-03-23 14:30,23,1108,1108,1108,1108,1
GCQ10,2010-03-23 15:00,23,1107.6,1107.6,1107.3,1107.3,2
GCQ10,2010-03-23 17:00,24,1104.6,1104.6,1104.6,1104.6,1
GCQ10,2010-03-23 19:30,24,1104.7,1104.7,1104.7,1104.7,1
GCQ10,2010-03-23 22:00,24,1106.9,1106.9,1106.9,1106.9,2
GCQ10,2010-03-23 23:30,24,1105.8,1105.8,1105.8,1105.8,1
GCQ10,2010-03-24 00:00,24,1103,1103,1103,1103,1
GCQ10,2010-03-24 01:30,24,1102.3,1102.8,1102.3,1102.5,12
GCQ10,2010-03-24 03:00,24,1102.2,1102.2,1102.2,1102.2,2
GCQ10,2010-03-24 03:30,24,1100.4,1100.4,1098.6,1098.9,11
GCQ10,2010-03-24 04:30,24,1097.9,1097.9,1097.9,1097.9,1
GCQ10,2010-03-24 05:00,24,1097.4,1097.4,1097.1,1097.1,4
GCQ10,2010-03-24 06:30,24,1097.1,1097.2,1096.3,1096.3,3
GCQ10,2010-03-24 07:00,24,1097.2,1097.2,1094.1,1094.1,13
GCQ10,2010-03-24 07:30,24,1095.2,1095.2,1090.1,1093.1,27
GCQ10,2010-03-24 08:00,24,1092.5,1094.5,1092.5,1093.9,3
GCQ10,2010-03-24 08:30,24,1094,1095,1093,1095,10
GCQ10,2010-03-24 09:00,24,1094.2,1095.4,1094.2,1095.4,4
GCQ10,2010-03-24 09:30,24,1092.9,1095.2,1092.9,1094.3,16
GCQ10,2010-03-24 10:00,24,1093.5,1093.5,1092.3,1092.3,6
GCQ10,2010-03-24 10:30,24,1094.2,1094.2,1093,1093,4
GCQ10,2010-03-24 11:00,24,1093.7,1093.7,1093.7,1093.7,2
GCQ10,2010-03-24 11:30,24,1094.2,1094.2,1094.2,1094.2,7
GCQ10,2010-03-24 12:00,24,1091.3,1091.4,1090.9,1090.9,8
GCQ10,2010-03-24 12:30,24,1091.5,1091.7,1088.7,1089,11
GCQ10,2010-03-24 13:00,24,1088,1089.3,1088,1089.2,15
GCQ10,2010-03-24 14:00,24,1088.1,1088.1,1087.8,1087.8,2
GCQ10,2010-03-24 14:30,24,1087.9,1089.3,1087.9,1089.3,7
GCQ10,2010-03-24 17:30,25,1088.5,1088.5,1088.5,1088.5,1
GCQ10,2010-03-24 19:30,25,1089.6,1089.6,1089.6,1089.6,2
GCQ10,2010-03-24 20:00,25,1090.8,1090.8,1090.8,1090.8,2
GCQ10,2010-03-24 20:30,25,1091.5,1091.6,1091.3,1091.3,3
GCQ10,2010-03-24 22:30,25,1091.2,1091.8,1091.2,1091.8,2
GCQ10,2010-03-24 23:00,25,1090.3,1091,1090.3,1091,2
GCQ10,2010-03-25 00:00,25,1091,1091,1091,1091,1
GCQ10,2010-03-25 00:30,25,1090.4,1090.4,1090.4,1090.4,1
GCQ10,2010-03-25 01:00,25,1091.5,1091.5,1091.5,1091.5,1
GCQ10,2010-03-25 01:30,25,1091.4,1091.4,1091.4,1091.4,5
GCQ10,2010-03-25 02:00,25,1092.6,1092.6,1092.6,1092.6,2
GCQ10,2010-03-25 02:30,25,1094,1094.1,1092,1092,7
GCQ10,2010-03-25 03:30,25,1094.1,1094.1,1094.1,1094.1,1
GCQ10,2010-03-25 04:00,25,1095,1095.1,1095,1095.1,2
GCQ10,2010-03-25 04:30,25,1095,1095.6,1095,1095.6,2
GCQ10,2010-03-25 05:00,25,1096,1097.3,1096,1097.3,4
GCQ10,2010-03-25 07:00,25,1095.6,1095.7,1095.6,1095.7,2
GCQ10,2010-03-25 07:30,25,1095.4,1095.4,1095.4,1095.4,1
GCQ10,2010-03-25 08:00,25,1095.5,1095.5,1094.6,1094.6,5
GCQ10,2010-03-25 08:30,25,1094.6,1095,1093.5,1093.5,37
GCQ10,2010-03-25 09:00,25,1091.5,1091.5,1090.4,1090.4,2
GCQ10,2010-03-25 09:30,25,1090.6,1091.7,1090.6,1091.7,11
GCQ10,2010-03-25 10:00,25,1095.1,1095.1,1094.5,1094.5,3
GCQ10,2010-03-25 10:30,25,1094.4,1094.4,1092,1092,4
GCQ10,2010-03-25 11:00,25,1092.9,1092.9,1092.9,1092.9,1
GCQ10,2010-03-25 11:30,25,1092.9,1094.1,1092.9,1094.1,3
GCQ10,2010-03-25 12:00,25,1094.5,1095.4,1094.5,1095.4,5
GCQ10,2010-03-25 12:30,25,1092.8,1092.8,1090,1091.3,23
GCQ10,2010-03-25 13:00,25,1091,1091,1091,1091,1
GCQ10,2010-03-25 14:00,25,1096.8,1097.1,1096,1096,3
GCQ10,2010-03-25 14:30,25,1092,1092,1092,1092,1
GCQ10,2010-03-25 15:00,25,1094.9,1094.9,1094.9,1094.9,1
GCQ10,2010-03-25 17:00,26,1092.6,1092.6,1091,1091,2
GCQ10,2010-03-25 17:30,26,1091.5,1091.5,1091.5,1091.5,1
GCQ10,2010-03-25 19:00,26,1091.5,1091.5,1091.5,1091.5,1
GCQ10,2010-03-25 19:30,26,1092.4,1092.4,1092.4,1092.4,2
GCQ10,2010-03-25 20:00,26,1092.4,1092.7,1092.4,1092.7,2
GCQ10,2010-03-25 21:30,26,1095,1095,1095,1095,1
GCQ10,2010-03-25 22:30,26,1095.8,1096.1,1095.8,1095.8,5
GCQ10,2010-03-25 23:00,26,1097,1097,1097,1097,1
GCQ10,2010-03-25 23:30,26,1096.4,1096.6,1096.4,1096.6,3
GCQ10,2010-03-26 00:30,26,1098,1098,1098,1098,1
GCQ10,2010-03-26 02:00,26,1100.2,1100.5,1100.2,1100.5,4
GCQ10,2010-03-26 02:30,26,1099.3,1099.5,1099.3,1099.5,2
GCQ10,2010-03-26 03:30,26,1099.8,1099.8,1099.6,1099.8,6
GCQ10,2010-03-26 04:30,26,1099,1099,1099,1099,1
GCQ10,2010-03-26 05:00,26,1098.6,1100,1098.6,1100,4
GCQ10,2010-03-26 06:00,26,1101,1101,1101,1101,1
GCQ10,2010-03-26 06:30,26,1101.8,1101.8,1100.6,1100.6,3
GCQ10,2010-03-26 07:00,26,1099.6,1099.6,1099.6,1099.6,2
GCQ10,2010-03-26 08:00,26,1099.3,1099.3,1095.8,1095.8,22
GCQ10,2010-03-26 08:30,26,1094.7,1096.2,1093.3,1096.2,15
GCQ10,2010-03-26 09:00,26,1097.5,1097.5,1095.5,1095.8,3
GCQ10,2010-03-26 09:30,26,1097.1,1099.1,1097,1097.9,7
GCQ10,2010-03-26 10:00,26,1098.9,1108.9,1098.2,1106.9,79
GCQ10,2010-03-26 10:30,26,1107.8,1108.1,1104.5,1104.6,22
GCQ10,2010-03-26 11:00,26,1105.5,1105.5,1102.6,1102.6,5
GCQ10,2010-03-26 11:30,26,1102.6,1102.6,1102.2,1102.6,22
GCQ10,2010-03-26 12:00,26,1102.3,1106.6,1102.3,1106.6,4
GCQ10,2010-03-26 12:30,26,1106.7,1106.7,1106.1,1106.1,2
GCQ10,2010-03-26 13:00,26,1108.3,1108.3,1107,1107.4,5
GCQ10,2010-03-26 13:30,26,1107.9,1108,1107.8,1108,5
GCQ10,2010-03-26 14:00,26,1107.6,1107.8,1107.2,1107.5,11
GCQ10,2010-03-26 14:30,26,1107.7,1108.7,1107.6,1108.7,16
GCQ10,2010-03-26 15:00,26,1111.5,1111.5,1109.8,1109.8,13
GCQ10,2010-03-26 15:30,26,1110.2,1110.2,1110.2,1110.2,1
GCQ10,2010-03-28 17:00,29,1115,1115,1113.8,1113.8,3
GCQ10,2010-03-28 17:30,29,1112.6,1112.6,1112.6,1112.6,2
GCQ10,2010-03-28 19:30,29,1108.4,1108.4,1108.4,1108.4,2
GCQ10,2010-03-28 20:00,29,1108,1108,1108,1108,2
GCQ10,2010-03-28 20:30,29,1106,1106,1106,1106,4
GCQ10,2010-03-28 21:00,29,1106.3,1106.3,1106.3,1106.3,1
GCQ10,2010-03-28 22:30,29,1108,1108,1108,1108,2
GCQ10,2010-03-29 00:30,29,1109.2,1109.2,1109.2,1109.2,1
GCQ10,2010-03-29 01:30,29,1111.4,1111.7,1111.4,1111.7,3
GCQ10,2010-03-29 02:00,29,1112,1112.8,1112,1112.8,2
GCQ10,2010-03-29 02:30,29,1113.9,1113.9,1113.9,1113.9,1
GCQ10,2010-03-29 03:00,29,1114.2,1114.2,1114.2,1114.2,1
GCQ10,2010-03-29 04:30,29,1112.8,1112.8,1112.8,1112.8,1
GCQ10,2010-03-29 06:30,29,1113.2,1113.2,1113.2,1113.2,1
GCQ10,2010-03-29 07:00,29,1112.6,1115.7,1112.6,1115.4,4
GCQ10,2010-03-29 07:30,29,1115.2,1115.4,1113.8,1114.1,15
GCQ10,2010-03-29 08:00,29,1113.5,1114.5,1113.3,1113.7,13
GCQ10,2010-03-29 08:30,29,1113.9,1113.9,1112.4,1112.4,17
GCQ10,2010-03-29 09:00,29,1112.1,1112.1,1109.9,1111.6,6
GCQ10,2010-03-29 09:30,29,1111.3,1114.6,1111.3,1114.1,9
GCQ10,2010-03-29 10:00,29,1115,1116.3,1115,1115,11
GCQ10,2010-03-29 10:30,29,1114,1115.1,1114,1114.3,5
GCQ10,2010-03-29 11:00,29,1112.2,1112.3,1112.2,1112.3,2
GCQ10,2010-03-29 11:30,29,1113.6,1113.6,1111.1,1112.6,9
GCQ10,2010-03-29 12:00,29,1112.3,1112.7,1112.3,1112.6,4
GCQ10,2010-03-29 12:30,29,1111.5,1111.5,1111.2,1111.2,2
GCQ10,2010-03-29 13:00,29,1110,1110,1109.6,1109.8,5
GCQ10,2010-03-29 14:30,29,1110.7,1110.7,1110.6,1110.6,4
GCQ10,2010-03-29 15:00,29,1112.5,1112.8,1112.5,1112.8,3
GCQ10,2010-03-29 15:30,29,1112.3,1112.3,1112.3,1112.3,1
GCQ10,2010-03-29 17:00,30,1112.3,1112.3,1112.3,1112.3,1
GCQ10,2010-03-29 18:30,30,1110.9,1110.9,1110.9,1110.9,1
GCQ10,2010-03-29 20:30,30,1111.1,1111.1,1111.1,1111.1,3
GCQ10,2010-03-29 22:30,30,1112.6,1112.6,1112.6,1112.6,1
GCQ10,2010-03-29 23:30,30,1112,1112,1112,1112,1
GCQ10,2010-03-30 00:00,30,1112.5,1112.5,1112,1112,5
GCQ10,2010-03-30 01:00,30,1113.7,1114.7,1113.7,1114.7,2
GCQ10,2010-03-30 02:00,30,1114,1114,1114,1114,1
GCQ10,2010-03-30 02:30,30,1114.2,1114.2,1114.2,1114.2,1
GCQ10,2010-03-30 03:00,30,1112.7,1112.7,1112.7,1112.7,1
GCQ10,2010-03-30 06:00,30,1112,1112,1112,1112,1
GCQ10,2010-03-30 06:30,30,1112.5,1113,1112.5,1113,3
GCQ10,2010-03-30 07:00,30,1112,1112,1111.5,1111.8,5
GCQ10,2010-03-30 07:30,30,1111.9,1111.9,1110.2,1110.4,77
GCQ10,2010-03-30 08:00,30,1110.7,1110.9,1110.4,1110.9,8
GCQ10,2010-03-30 08:30,30,1111.5,1111.5,1108.1,1108.1,6
GCQ10,2010-03-30 09:00,30,1108,1108,1106,1106,4
GCQ10,2010-03-30 09:30,30,1106.9,1106.9,1105.5,1106.1,5
GCQ10,2010-03-30 10:00,30,1104.3,1105.5,1104.3,1105.5,15
GCQ10,2010-03-30 10:30,30,1106,1106,1105,1105,3
GCQ10,2010-03-30 11:00,30,1105.3,1105.3,1105.3,1105.3,2
GCQ10,2010-03-30 11:30,30,1107,1107,1107,1107,1
GCQ10,2010-03-30 12:00,30,1106.3,1107.1,1105.5,1107.1,14
GCQ10,2010-03-30 12:30,30,1106.8,1107.2,1106.3,1106.4,23
GCQ10,2010-03-30 13:00,30,1106.5,1106.5,1106.5,1106.5,1
GCQ10,2010-03-30 13:30,30,1106.3,1106.4,1106.1,1106.4,6
GCQ10,2010-03-30 14:30,30,1106.6,1106.6,1105,1105,4
GCQ10,2010-03-30 15:00,30,1105.3,1105.3,1105.3,1105.3,1
GCQ10,2010-03-30 17:00,31,1105.6,1105.6,1105.6,1105.6,1
GCQ10,2010-03-30 18:00,31,1105.3,1105.3,1105.3,1105.3,1
GCQ10,2010-03-30 19:00,31,1107.5,1107.5,1107.5,1107.5,1
GCQ10,2010-03-30 19:30,31,1106.6,1106.6,1106.6,1106.6,1
GCQ10,2010-03-30 20:00,31,1108,1108,1108,1108,2
GCQ10,2010-03-30 21:00,31,1108.2,1108.2,1108.2,1108.2,1
GCQ10,2010-03-30 23:00,31,1108,1108.4,1107.8,1107.8,13
GCQ10,2010-03-31 01:00,31,1110,1110,1110,1110,1
GCQ10,2010-03-31 02:00,31,1111.5,1111.5,1111.5,1111.5,1
GCQ10,2010-03-31 02:30,31,1111.4,1111.4,1111.4,1111.4,2
GCQ10,2010-03-31 06:00,31,1112.2,1112.2,1112.2,1112.2,1
GCQ10,2010-03-31 06:30,31,1113,1113,1113,1113,2
GCQ10,2010-03-31 07:00,31,1112.3,1116,1111.2,1116,14
GCQ10,2010-03-31 07:30,31,1114.3,1115.1,1114.3,1115.1,4
GCQ10,2010-03-31 08:00,31,1118,1120.1,1118,1120.1,22
GCQ10,2010-03-31 08:30,31,1119.4,1120.2,1117.8,1117.8,7
GCQ10,2010-03-31 09:00,31,1117.8,1118.5,1117.5,1118.4,8
GCQ10,2010-03-31 09:30,31,1118.9,1119.8,1117,1117,5
GCQ10,2010-03-31 10:30,31,1116.1,1116.1,1116.1,1116.1,1
GCQ10,2010-03-31 11:00,31,1117,1117,1117,1117,4
GCQ10,2010-03-31 11:30,31,1117,1117,1117,1117,6
GCQ10,2010-03-31 12:00,31,1116.1,1116.1,1114.8,1115.8,30
GCQ10,2010-03-31 12:30,31,1116.1,1116.7,1116.1,1116.1,36
GCQ10,2010-03-31 13:00,31,1116.8,1116.8,1116.8,1116.8,1
GCQ10,2010-03-31 13:30,31,1116,1116,1115.8,1115.8,21
GCQ10,2010-03-31 14:00,31,1115.3,1115.3,1113.8,1113.8,10
GCQ10,2010-03-31 15:00,31,1114.2,1114.7,1114.2,1114.7,2
GCQ10,2010-03-31 17:00,1,1115.9,1115.9,1115.9,1115.9,1
GCQ10,2010-03-31 17:30,1,1115.5,1115.5,1115.5,1115.5,1
GCQ10,2010-03-31 20:00,1,1116.2,1116.2,1116.2,1116.2,1
GCQ10,2010-03-31 21:00,1,1116.2,1116.2,1115.1,1115.1,2
GCQ10,2010-03-31 21:30,1,1114,1114.3,1114,1114.3,4
GCQ10,2010-04-01 02:00,1,1118.2,1118.2,1118.2,1118.2,1
GCQ10,2010-04-01 02:30,1,1118.8,1119.3,1118.8,1119.3,2
GCQ10,2010-04-01 04:30,1,1118.5,1118.5,1118.5,1118.5,1
GCQ10,2010-04-01 05:30,1,1117.2,1117.2,1117.2,1117.2,3
GCQ10,2010-04-01 06:00,1,1118.5,1119.6,1118.5,1119.6,102
GCQ10,2010-04-01 06:30,1,1117.9,1117.9,1117.9,1117.9,2
GCQ10,2010-04-01 07:00,1,1117,1118.1,1115.4,1118.1,44
GCQ10,2010-04-01 07:30,1,1120.7,1126.7,1120.7,1125.7,34
GCQ10,2010-04-01 08:00,1,1126.5,1126.5,1125,1125.7,4
GCQ10,2010-04-01 08:30,1,1125.2,1126.3,1125.2,1126.3,8
GCQ10,2010-04-01 09:00,1,1125.3,1127.3,1125.3,1126.8,97
GCQ10,2010-04-01 09:30,1,1128,1129.6,1127.1,1127.1,21
GCQ10,2010-04-01 10:00,1,1127.1,1129.6,1127,1128.6,18
GCQ10,2010-04-01 10:30,1,1129.1,1129.1,1129.1,1129.1,1
GCQ10,2010-04-01 11:00,1,1128,1128,1127.7,1127.7,33
GCQ10,2010-04-01 12:00,1,1127.4,1127.4,1127.4,1127.4,7
GCQ10,2010-04-01 12:30,1,1128.7,1128.7,1128.3,1128.3,2
GCQ10,2010-04-01 13:00,1,1128,1128,1127.3,1127.3,25
GCQ10,2010-04-01 13:30,1,1127.3,1127.3,1126.3,1126.3,11
GCQ10,2010-04-01 14:00,1,1126.3,1126.8,1126.2,1126.6,17
GCQ10,2010-04-01 14:30,1,1127.4,1127.5,1127.4,1127.5,36
GCQ10,2010-04-01 15:00,1,1127.9,1127.9,1127.9,1127.9,1
GCQ10,2010-04-01 16:00,1,1127.1,1127.6,1127.1,1127.6,2
GCQ10,2010-04-04 17:00,5,1125,1126,1123.8,1126,16
GCQ10,2010-04-04 17:30,5,1127.6,1127.6,1127.6,1127.6,1
GCQ10,2010-04-04 18:00,5,1126.8,1127,1126.8,1127,10
GCQ10,2010-04-04 19:00,5,1126.8,1126.9,1126.2,1126.9,33
GCQ10,2010-04-04 19:30,5,1127.5,1127.8,1127.5,1127.8,4
GCQ10,2010-04-04 20:00,5,1128.5,1128.5,1128,1128,3
GCQ10,2010-04-04 21:00,5,1127,1127,1127,1127,1
GCQ10,2010-04-04 23:00,5,1126.6,1126.6,1126.6,1126.6,1
GCQ10,2010-04-04 23:30,5,1127.9,1127.9,1127.9,1127.9,2
GCQ10,2010-04-05 00:00,5,1127.8,1128.3,1127.4,1128.3,22
GCQ10,2010-04-05 00:30,5,1128.6,1128.6,1128,1128,2
GCQ10,2010-04-05 01:00,5,1127.5,1128,1127.5,1127.8,3
GCQ10,2010-04-05 01:30,5,1127.1,1127.1,1126.9,1126.9,3
GCQ10,2010-04-05 03:30,5,1128,1128.7,1127.8,1128.7,8
GCQ10,2010-04-05 04:30,5,1127.5,1128,1127.5,1128,8
GCQ10,2010-04-05 05:30,5,1129.1,1129.1,1127.1,1127.5,14
GCQ10,2010-04-05 06:00,5,1129.8,1130.5,1129.8,1130.5,3
GCQ10,2010-04-05 06:30,5,1130.1,1130.7,1129.8,1129.8,15
GCQ10,2010-04-05 07:00,5,1130.5,1130.5,1130.5,1130.5,1
GCQ10,2010-04-05 07:30,5,1127.7,1128,1126.1,1126.9,14
GCQ10,2010-04-05 08:00,5,1127.8,1131.3,1127.8,1131.3,48
GCQ10,2010-04-05 08:30,5,1129.8,1132.9,1129.5,1132.5,25
GCQ10,2010-04-05 09:00,5,1130.2,1130.5,1129.8,1130.5,14
GCQ10,2010-04-05 09:30,5,1129.1,1130.6,1129.1,1130.6,5
GCQ10,2010-04-05 10:00,5,1132,1132,1129.7,1129.8,6
GCQ10,2010-04-05 10:30,5,1129.1,1132,1128.9,1132,12
GCQ10,2010-04-05 11:00,5,1130.7,1132,1130.7,1131.4,13
GCQ10,2010-04-05 11:30,5,1133.2,1134,1133.1,1134,11
GCQ10,2010-04-05 12:00,5,1134.2,1135.3,1134.2,1135.3,23
GCQ10,2010-04-05 12:30,5,1134.8,1135,1132.9,1132.9,37
GCQ10,2010-04-05 13:00,5,1133,1133,1133,1133,10
GCQ10,2010-04-05 13:30,5,1133.2,1133.2,1133.2,1133.2,1
GCQ10,2010-04-05 14:00,5,1133.2,1133.3,1133.1,1133.3,10
GCQ10,2010-04-05 15:00,5,1133.5,1133.5,1133.5,1133.5,4
GCQ10,2010-04-05 15:30,5,1133.8,1133.8,1133.8,1133.8,1
GCQ10,2010-04-05 17:00,6,1132.3,1132.9,1132.3,1132.9,2
GCQ10,2010-04-05 18:00,6,1133.7,1133.7,1133.2,1133.2,3
GCQ10,2010-04-05 19:30,6,1131.5,1132.6,1131.5,1132.6,7
GCQ10,2010-04-05 20:30,6,1130.1,1130.7,1129.9,1130.7,10
GCQ10,2010-04-05 22:00,6,1130.6,1130.6,1130.4,1130.5,12
GCQ10,2010-04-05 22:30,6,1130.7,1130.7,1130.2,1130.2,9
GCQ10,2010-04-05 23:30,6,1129,1129,1129,1129,1
GCQ10,2010-04-06 00:00,6,1130.4,1130.4,1130.4,1130.4,1
GCQ10,2010-04-06 01:30,6,1130.5,1130.5,1130.5,1130.5,1
GCQ10,2010-04-06 02:00,6,1130.5,1130.5,1128.3,1128.7,32
GCQ10,2010-04-06 02:30,6,1128.4,1128.4,1126.7,1127.1,43
GCQ10,2010-04-06 03:00,6,1127.5,1128.3,1126.7,1128.2,47
GCQ10,2010-04-06 03:30,6,1128,1128,1128,1128,2
GCQ10,2010-04-06 04:00,6,1127.3,1127.5,1127.3,1127.5,2
GCQ10,2010-04-06 04:30,6,1126.4,1126.5,1126.4,1126.4,3
GCQ10,2010-04-06 06:00,6,1127.1,1127.1,1127.1,1127.1,1
GCQ10,2010-04-06 06:30,6,1129.7,1130.6,1129.7,1130.3,10
GCQ10,2010-04-06 07:00,6,1130.4,1130.6,1128.8,1129.6,42
GCQ10,2010-04-06 07:30,6,1128.9,1130,1128.9,1129.7,15
GCQ10,2010-04-06 08:00,6,1130.7,1137.9,1129.7,1135.4,70
GCQ10,2010-04-06 08:30,6,1134.6,1137,1134.5,1135.7,21
GCQ10,2010-04-06 09:00,6,1134,1138.8,1133.8,1138.2,21
GCQ10,2010-04-06 09:30,6,1138.9,1140,1138.2,1140,9
GCQ10,2010-04-06 10:00,6,1139.6,1140.5,1139.4,1140.1,58
GCQ10,2010-04-06 10:30,6,1140.8,1140.8,1138.9,1138.9,4
GCQ10,2010-04-06 11:00,6,1139.1,1139.1,1138.9,1139.1,8
GCQ10,2010-04-06 11:30,6,1138.7,1138.9,1136.7,1136.7,19
GCQ10,2010-04-06 12:00,6,1138.2,1138.2,1137.1,1137.3,13
GCQ10,2010-04-06 12:30,6,1137.1,1137.1,1136.4,1136.4,13
GCQ10,2010-04-06 13:00,6,1137.8,1138.5,1137.5,1138.5,8
GCQ10,2010-04-06 13:30,6,1139,1139,1139,1139,1
GCQ10,2010-04-06 14:00,6,1137.9,1138.1,1137.9,1137.9,7
GCQ10,2010-04-06 14:30,6,1137.9,1137.9,1136.3,1136.3,3
GCQ10,2010-04-06 15:30,6,1136.2,1136.2,1136,1136,56
GCQ10,2010-04-06 17:30,7,1137.4,1137.4,1137.4,1137.4,3
GCQ10,2010-04-06 18:00,7,1137.6,1137.6,1137.6,1137.6,1
GCQ10,2010-04-06 18:30,7,1137.4,1137.4,1137.4,1137.4,1
GCQ10,2010-04-06 19:30,7,1136.8,1136.8,1136.4,1136.4,10
GCQ10,2010-04-06 20:00,7,1136.8,1136.8,1136.8,1136.8,3
GCQ10,2010-04-06 20:30,7,1136.6,1136.6,1136.2,1136.2,5
GCQ10,2010-04-06 21:00,7,1136.2,1137.1,1136.2,1137.1,5
GCQ10,2010-04-06 22:00,7,1137.3,1137.8,1137.3,1137.5,4
GCQ10,2010-04-06 22:30,7,1137.4,1137.4,1137.4,1137.4,2
GCQ10,2010-04-06 23:00,7,1138.9,1138.9,1138.9,1138.9,1
GCQ10,2010-04-06 23:30,7,1139.5,1140.3,1139.5,1140.3,10
GCQ10,2010-04-07 00:00,7,1140.1,1140.4,1138.6,1139.1,23
GCQ10,2010-04-07 00:30,7,1138.8,1138.8,1138.5,1138.5,4
GCQ10,2010-04-07 02:00,7,1139.6,1139.6,1137.9,1138.2,3
GCQ10,2010-04-07 02:30,7,1138.1,1138.1,1136.7,1136.7,6
GCQ10,2010-04-07 03:00,7,1137,1137.6,1137,1137.3,3
GCQ10,2010-04-07 03:30,7,1135.4,1135.8,1134.4,1134.9,21
GCQ10,2010-04-07 04:30,7,1135.4,1136.3,1135.4,1136.2,14
GCQ10,2010-04-07 05:00,7,1136.9,1139,1136.8,1136.8,36
GCQ10,2010-04-07 05:30,7,1137.6,1137.6,1136.6,1136.6,22
GCQ10,2010-04-07 06:00,7,1137.4,1138.4,1137.2,1137.2,7
GCQ10,2010-04-07 06:30,7,1139.5,1139.5,1138.3,1138.3,6
GCQ10,2010-04-07 07:00,7,1137.4,1138.8,1136.8,1138.5,11
GCQ10,2010-04-07 07:30,7,1137.9,1138.4,1137.9,1138.4,4
GCQ10,2010-04-07 08:00,7,1139.6,1145.2,1139.6,1145,27
GCQ10,2010-04-07 08:30,7,1144,1144.9,1144,1144.9,16
GCQ10,2010-04-07 09:00,7,1144,1150,1143.9,1148.6,93
GCQ10,2010-04-07 09:30,7,1149.7,1149.7,1145.7,1146.6,32
GCQ10,2010-04-07 10:00,7,1146.1,1148.7,1146.1,1148.7,8
GCQ10,2010-04-07 10:30,7,1147.9,1151,1147.9,1150.8,4
GCQ10,2010-04-07 11:00,7,1152.6,1153.7,1151.9,1152,56
GCQ10,2010-04-07 11:30,7,1152.8,1154.5,1152.8,1154.2,14
GCQ10,2010-04-07 12:00,7,1154.4,1154.7,1152.9,1154.7,36
GCQ10,2010-04-07 12:30,7,1155,1155,1153.4,1154.7,23
GCQ10,2010-04-07 13:00,7,1154.5,1154.5,1152,1152,5
GCQ10,2010-04-07 13:30,7,1152.3,1152.3,1151.7,1151.9,7
GCQ10,2010-04-07 14:00,7,1151.1,1151.1,1148.6,1149.7,15
GCQ10,2010-04-07 14:30,7,1151.1,1151.2,1151.1,1151.2,7
GCQ10,2010-04-07 15:30,7,1151.3,1151.5,1151.1,1151.5,3
GCQ10,2010-04-07 17:00,8,1151.3,1151.3,1151.1,1151.1,14
GCQ10,2010-04-07 18:30,8,1150,1150,1150,1150,2
GCQ10,2010-04-07 19:00,8,1149.9,1149.9,1149.9,1149.9,1
GCQ10,2010-04-07 19:30,8,1149.5,1150.3,1149.5,1149.9,4
GCQ10,2010-04-07 20:00,8,1149,1149.1,1148.7,1148.7,9
GCQ10,2010-04-07 20:30,8,1148.6,1148.6,1147.8,1147.8,5
GCQ10,2010-04-07 21:00,8,1147.8,1148.3,1147.7,1148.1,44
GCQ10,2010-04-07 21:30,8,1148,1148.7,1148,1148.7,6
GCQ10,2010-04-07 23:00,8,1148.1,1148.1,1147.6,1147.7,7
GCQ10,2010-04-07 23:30,8,1147.7,1147.7,1147.7,1147.7,1
GCQ10,2010-04-08 00:00,8,1147.7,1148,1147.7,1148,3
GCQ10,2010-04-08 00:30,8,1149.3,1149.6,1149.3,1149.6,5
GCQ10,2010-04-08 01:00,8,1148.5,1148.5,1148.5,1148.5,3
GCQ10,2010-04-08 01:30,8,1148,1149.7,1148,1149.7,20
GCQ10,2010-04-08 02:00,8,1148.8,1148.9,1148.8,1148.9,4
GCQ10,2010-04-08 02:30,8,1147.2,1147.2,1146.1,1146.1,23
GCQ10,2010-04-08 03:00,8,1146.3,1146.5,1146,1146,7
GCQ10,2010-04-08 03:30,8,1146.6,1147.9,1146.6,1147.9,8
GCQ10,2010-04-08 04:00,8,1148.2,1148.5,1148.2,1148.5,2
GCQ10,2010-04-08 04:30,8,1148.9,1148.9,1148.9,1148.9,1
GCQ10,2010-04-08 06:30,8,1148.9,1148.9,1146.4,1146.4,6
GCQ10,2010-04-08 07:30,8,1150.2,1152.5,1150.2,1151.5,70
GCQ10,2010-04-08 08:00,8,1152.8,1152.8,1150.7,1151,4
GCQ10,2010-04-08 08:30,8,1150.4,1152,1150.1,1150.1,6
GCQ10,2010-04-08 09:00,8,1150.2,1152,1150.2,1151.8,6
GCQ10,2010-04-08 09:30,8,1152.4,1154.5,1152.4,1153.2,19
GCQ10,2010-04-08 10:00,8,1153.3,1153.3,1151.8,1152,5
GCQ10,2010-04-08 10:30,8,1154,1155,1154,1154.8,37
GCQ10,2010-04-08 11:00,8,1155,1155,1154,1154,3
GCQ10,2010-04-08 11:30,8,1153.1,1153.1,1152.8,1152.8,2
GCQ10,2010-04-08 12:00,8,1153.4,1154.5,1153,1154.4,97
GCQ10,2010-04-08 12:30,8,1154.4,1154.4,1154.1,1154.1,6
GCQ10,2010-04-08 13:00,8,1154.2,1154.3,1152.6,1152.6,4
GCQ10,2010-04-08 15:30,8,1152.7,1152.7,1152.7,1152.7,2
GCQ10,2010-04-08 17:30,9,1152,1152,1152,1152,1
GCQ10,2010-04-08 19:30,9,1152.2,1152.2,1152.2,1152.2,3
GCQ10,2010-04-08 20:00,9,1153.2,1153.2,1153.2,1153.2,1
GCQ10,2010-04-08 20:30,9,1153.2,1153.2,1153.2,1153.2,2
GCQ10,2010-04-08 21:30,9,1152.4,1152.4,1152.4,1152.4,1
GCQ10,2010-04-08 23:30,9,1154.3,1154.5,1154.3,1154.5,2
GCQ10,2010-04-09 00:30,9,1155,1155.7,1155,1155.2,8
GCQ10,2010-04-09 01:00,9,1155.5,1157.1,1155.5,1157.1,4
GCQ10,2010-04-09 01:30,9,1157,1157,1155.1,1156.1,35
GCQ10,2010-04-09 02:00,9,1156.5,1157.7,1156.5,1157.2,13
GCQ10,2010-04-09 02:30,9,1157,1157,1157,1157,1
GCQ10,2010-04-09 03:00,9,1158,1158.2,1158,1158.2,11
GCQ10,2010-04-09 03:30,9,1158.9,1159.1,1158.7,1159.1,22
GCQ10,2010-04-09 04:00,9,1158.6,1158.6,1157.8,1158.2,3
GCQ10,2010-04-09 04:30,9,1158.8,1158.8,1158.8,1158.8,1
GCQ10,2010-04-09 05:00,9,1159,1159,1158.9,1158.9,6
GCQ10,2010-04-09 05:30,9,1158.8,1159.3,1158.8,1159.2,5
GCQ10,2010-04-09 06:00,9,1159.5,1159.5,1158.2,1159.3,11
GCQ10,2010-04-09 06:30,9,1159.1,1159.5,1158.8,1158.8,25
GCQ10,2010-04-09 07:00,9,1158.7,1158.7,1157.8,1158,38
GCQ10,2010-04-09 07:30,9,1158.3,1158.4,1157.2,1158,21
GCQ10,2010-04-09 08:00,9,1157.7,1158.7,1156.2,1156.2,13
GCQ10,2010-04-09 08:30,9,1156.6,1159,1153.4,1154.9,37
GCQ10,2010-04-09 09:00,9,1154.8,1157.7,1154.8,1155.8,42
GCQ10,2010-04-09 09:30,9,1155.8,1161.2,1155.3,1161.1,179
GCQ10,2010-04-09 10:00,9,1160.5,1165,1160.4,1162.9,107
GCQ10,2010-04-09 10:30,9,1163.8,1166.7,1163.8,1163.9,39
GCQ10,2010-04-09 11:00,9,1164,1165.1,1164,1164.7,12
GCQ10,2010-04-09 11:30,9,1164,1164.8,1163.5,1163.5,23
GCQ10,2010-04-09 12:00,9,1163.5,1163.5,1162.6,1163.1,40
GCQ10,2010-04-09 12:30,9,1162.8,1162.9,1161.8,1161.8,15
GCQ10,2010-04-09 13:00,9,1161.7,1162,1161,1162,13
GCQ10,2010-04-09 13:30,9,1161.9,1162,1161.7,1161.7,5
GCQ10,2010-04-09 14:00,9,1162.3,1162.7,1161.8,1162.7,10
GCQ10,2010-04-09 14:30,9,1163,1163.7,1162.8,1162.8,9
GCQ10,2010-04-09 15:00,9,1162.7,1162.7,1162.7,1162.7,3
GCQ10,2010-04-09 15:30,9,1162.7,1162.7,1162.7,1162.7,10
GCQ10,2010-04-11 18:30,12,1169.6,1169.6,1169.2,1169.2,2
GCQ10,2010-04-11 19:00,12,1167.6,1168.4,1167.6,1168,3
GCQ10,2010-04-11 19:30,12,1167.6,1167.7,1167.6,1167.7,2
GCQ10,2010-04-11 20:00,12,1167.5,1167.5,1167.3,1167.3,5
GCQ10,2010-04-11 20:30,12,1166.5,1167.3,1166.5,1167.3,8
GCQ10,2010-04-11 21:30,12,1167.7,1167.7,1167.2,1167.2,3
GCQ10,2010-04-11 22:00,12,1167.5,1167.5,1167.4,1167.4,3
GCQ10,2010-04-11 22:30,12,1167.7,1167.8,1167.7,1167.8,2
GCQ10,2010-04-11 23:00,12,1167.2,1167.4,1167.1,1167.1,5
GCQ10,2010-04-11 23:30,12,1167.6,1167.6,1167.6,1167.6,6
GCQ10,2010-04-12 00:00,12,1167.5,1167.5,1167.5,1167.5,2
GCQ10,2010-04-12 00:30,12,1166,1166,1165.5,1165.5,5
GCQ10,2010-04-12 01:00,12,1168.5,1168.5,1166.2,1166.2,7
GCQ10,2010-04-12 01:30,12,1166.4,1166.4,1165.8,1166.2,25
GCQ10,2010-04-12 02:00,12,1166.1,1167.6,1166.1,1167.6,10
GCQ10,2010-04-12 02:30,12,1169.3,1169.3,1166.3,1166.3,3
GCQ10,2010-04-12 03:00,12,1166.9,1166.9,1166,1166,3
GCQ10,2010-04-12 03:30,12,1165.4,1165.5,1165.1,1165.5,5
GCQ10,2010-04-12 04:00,12,1165.4,1165.4,1165.4,1165.4,1
GCQ10,2010-04-12 04:30,12,1165,1165,1164.5,1164.5,4
GCQ10,2010-04-12 06:00,12,1167.5,1167.5,1164,1164,8
GCQ10,2010-04-12 06:30,12,1163.4,1164.8,1163.4,1164.8,6
GCQ10,2010-04-12 07:00,12,1164,1165.1,1163.6,1164.1,23
GCQ10,2010-04-12 07:30,12,1163.3,1163.3,1160.5,1160.8,96
GCQ10,2010-04-12 08:00,12,1161.2,1162.5,1159.8,1161.4,51
GCQ10,2010-04-12 08:30,12,1162.5,1163.7,1160.8,1160.8,40
GCQ10,2010-04-12 09:00,12,1160.7,1162.1,1160.4,1161.2,41
GCQ10,2010-04-12 09:30,12,1161.5,1165.5,1161.5,1164.8,22
GCQ10,2010-04-12 10:00,12,1165.4,1167.1,1165.4,1166.4,74
GCQ10,2010-04-12 10:30,12,1166.3,1166.8,1166,1166.1,36
GCQ10,2010-04-12 11:00,12,1166.4,1166.4,1166.4,1166.4,4
GCQ10,2010-04-12 11:30,12,1165.2,1165.2,1165.2,1165.2,3
GCQ10,2010-04-12 12:00,12,1166.3,1166.6,1163,1163.5,72
GCQ10,2010-04-12 12:30,12,1163.6,1163.6,1161.1,1161.1,21
GCQ10,2010-04-12 13:00,12,1160,1160,1157.4,1157.9,15
GCQ10,2010-04-12 13:30,12,1159.6,1159.9,1159.4,1159.4,4
GCQ10,2010-04-12 14:00,12,1158.1,1158.1,1156.1,1156.3,8
GCQ10,2010-04-12 14:30,12,1156.6,1156.7,1156.1,1156.1,4
GCQ10,2010-04-12 15:00,12,1156.6,1156.6,1156.6,1156.6,2
GCQ10,2010-04-12 15:30,12,1157.4,1157.6,1157.4,1157.6,3
GCQ10,2010-04-12 17:30,13,1158.3,1158.3,1158.3,1158.3,1
GCQ10,2010-04-12 19:00,13,1158.2,1158.2,1157,1157,3
GCQ10,2010-04-12 19:30,13,1156.4,1156.9,1156.4,1156.9,4
GCQ10,2010-04-12 20:00,13,1157,1157,1154.6,1154.6,18
GCQ10,2010-04-12 20:30,13,1154.1,1154.1,1154.1,1154.1,1
GCQ10,2010-04-12 21:00,13,1155,1155,1155,1155,2
GCQ10,2010-04-12 22:00,13,1154,1154,1153.8,1153.8,2
GCQ10,2010-04-12 23:00,13,1154,1154.4,1154,1154.4,14
GCQ10,2010-04-12 23:30,13,1154.1,1154.1,1153.9,1153.9,2
GCQ10,2010-04-13 00:00,13,1153.2,1153.2,1153.2,1153.2,5
GCQ10,2010-04-13 00:30,13,1155,1155,1155,1155,4
GCQ10,2010-04-13 01:00,13,1155.7,1155.8,1155,1155,6
GCQ10,2010-04-13 01:30,13,1155,1155.5,1155,1155.5,17
GCQ10,2010-04-13 02:00,13,1155,1155,1154,1154,23
GCQ10,2010-04-13 02:30,13,1154,1154,1154,1154,4
GCQ10,2010-04-13 03:30,13,1152,1152.2,1149.8,1150.8,32
GCQ10,2010-04-13 04:00,13,1150.8,1150.8,1150.1,1150.2,8
GCQ10,2010-04-13 04:30,13,1151.9,1151.9,1151.9,1151.9,1
GCQ10,2010-04-13 05:00,13,1152.1,1152.4,1152.1,1152.4,2
GCQ10,2010-04-13 05:30,13,1154.6,1156.2,1154.6,1156.2,4
GCQ10,2010-04-13 06:00,13,1155.4,1155.4,1155,1155,16
GCQ10,2010-04-13 06:30,13,1154.6,1155.6,1154.6,1155.6,4
GCQ10,2010-04-13 07:00,13,1155,1157.4,1155,1157.4,35
GCQ10,2010-04-13 07:30,13,1155.5,1158.9,1155.2,1158.9,3
GCQ10,2010-04-13 08:00,13,1158.5,1158.5,1156,1156,8
GCQ10,2010-04-13 08:30,13,1156,1156,1151.5,1151.5,27
GCQ10,2010-04-13 09:00,13,1150.1,1151.3,1149,1149,31
GCQ10,2010-04-13 09:30,13,1149.4,1150,1147.7,1149.6,51
GCQ10,2010-04-13 10:00,13,1147.7,1149.2,1147.2,1149.2,43
GCQ10,2010-04-13 10:30,13,1150.7,1152.4,1150.7,1151.8,22
GCQ10,2010-04-13 11:00,13,1152.5,1152.5,1152.3,1152.5,8
GCQ10,2010-04-13 11:30,13,1153.7,1154.1,1153.7,1154.1,23
GCQ10,2010-04-13 12:00,13,1153.9,1155.3,1153.9,1154.7,62
GCQ10,2010-04-13 12:30,13,1153.8,1154.6,1153.8,1154.6,19
GCQ10,2010-04-13 13:30,13,1154.9,1154.9,1154.9,1154.9,8
GCQ10,2010-04-13 14:00,13,1154.3,1155,1154.3,1155,3
GCQ10,2010-04-13 14:30,13,1153.1,1153.1,1153.1,1153.1,1
GCQ10,2010-04-13 15:00,13,1153.1,1153.1,1153.1,1153.1,1
GCQ10,2010-04-13 15:30,13,1153.5,1153.5,1153.5,1153.5,1
GCQ10,2010-04-13 16:00,13,1153,1153,1153,1153,3
GCQ10,2010-04-13 18:30,14,1153.5,1153.6,1153.5,1153.6,3
GCQ10,2010-04-13 19:00,14,1153.2,1153.2,1153.2,1153.2,2
GCQ10,2010-04-13 20:30,14,1155.5,1155.9,1155.5,1155.9,2
GCQ10,2010-04-13 21:30,14,1156.5,1157,1156.5,1157,4
GCQ10,2010-04-13 22:00,14,1157.1,1157.1,1157.1,1157.1,1
GCQ10,2010-04-13 23:00,14,1157.2,1157.2,1157.2,1157.2,1
GCQ10,2010-04-13 23:30,14,1157.4,1157.4,1157.4,1157.4,3
GCQ10,2010-04-14 00:30,14,1158,1158.4,1158,1158.4,6
GCQ10,2010-04-14 01:00,14,1157.7,1158,1157.7,1158,3
GCQ10,2010-04-14 01:30,14,1157.9,1157.9,1157.9,1157.9,1
GCQ10,2010-04-14 02:00,14,1157.1,1157.1,1155.8,1155.8,50
GCQ10,2010-04-14 02:30,14,1155,1155,1155,1155,1
GCQ10,2010-04-14 03:00,14,1158.1,1160.3,1158.1,1160.3,10
GCQ10,2010-04-14 03:30,14,1160.6,1161.9,1160.6,1160.9,43
GCQ10,2010-04-14 04:00,14,1160.8,1160.8,1160.8,1160.8,2
GCQ10,2010-04-14 04:30,14,1161.2,1161.8,1161.2,1161.3,5
GCQ10,2010-04-14 05:00,14,1161.4,1161.4,1160.4,1160.4,10
GCQ10,2010-04-14 05:30,14,1159.3,1159.9,1159.2,1159.3,15
GCQ10,2010-04-14 06:00,14,1159.1,1160.4,1158.9,1160.4,16
GCQ10,2010-04-14 06:30,14,1160.5,1160.5,1159.9,1159.9,2
GCQ10,2010-04-14 07:00,14,1160.7,1163.1,1160.7,1163.1,14
GCQ10,2010-04-14 07:30,14,1161.8,1163.4,1160.5,1161,68
GCQ10,2010-04-14 08:00,14,1160.3,1160.3,1159,1159,3
GCQ10,2010-04-14 08:30,14,1157.7,1158.3,1155.1,1156,22
GCQ10,2010-04-14 09:00,14,1156.9,1157,1154.5,1155.7,82
GCQ10,2010-04-14 09:30,14,1158.2,1158.7,1153.8,1154.5,33
GCQ10,2010-04-14 10:00,14,1159.4,1162,1159.4,1162,4
GCQ10,2010-04-14 10:30,14,1162.3,1162.3,1160,1160.4,52
GCQ10,2010-04-14 11:00,14,1160.2,1160.2,1160.1,1160.1,5
GCQ10,2010-04-14 11:30,14,1161.3,1161.4,1161.2,1161.2,27
GCQ10,2010-04-14 12:00,14,1161,1161,1160.3,1160.7,39
GCQ10,2010-04-14 12:30,14,1161,1161,1159,1159,33
GCQ10,2010-04-14 13:30,14,1159.5,1160,1159.3,1159.3,12
GCQ10,2010-04-14 14:00,14,1158.1,1158.1,1156,1156,11
GCQ10,2010-04-14 14:30,14,1156.6,1156.6,1156.6,1156.6,1
GCQ10,2010-04-14 17:30,15,1158.2,1158.2,1158.2,1158.2,1
GCQ10,2010-04-14 19:00,15,1160,1160.3,1159.3,1159.3,7
GCQ10,2010-04-14 19:30,15,1158.9,1158.9,1158.9,1158.9,5
GCQ10,2010-04-14 20:00,15,1158.5,1158.5,1158.5,1158.5,2
GCQ10,2010-04-14 20:30,15,1158.7,1158.7,1158.7,1158.7,1
GCQ10,2010-04-14 21:00,15,1159.9,1159.9,1158.6,1158.6,13
GCQ10,2010-04-15 00:00,15,1157.6,1157.6,1157.6,1157.6,1
GCQ10,2010-04-15 00:30,15,1157.7,1157.7,1157.7,1157.7,1
GCQ10,2010-04-15 01:00,15,1157.5,1157.8,1157.5,1157.7,11
GCQ10,2010-04-15 01:30,15,1158.3,1158.3,1155.5,1155.6,25
GCQ10,2010-04-15 02:00,15,1155,1155,1155,1155,1
GCQ10,2010-04-15 02:30,15,1155.2,1155.6,1155.2,1155.6,2
GCQ10,2010-04-15 04:30,15,1154.1,1154.7,1153,1154.7,4
GCQ10,2010-04-15 05:30,15,1155,1155,1155,1155,6
GCQ10,2010-04-15 06:00,15,1153.9,1153.9,1153.9,1153.9,1
GCQ10,2010-04-15 06:30,15,1154.1,1154.4,1154,1154.3,14
GCQ10,2010-04-15 07:00,15,1155.1,1155.3,1154,1154.4,35
GCQ10,2010-04-15 07:30,15,1153.2,1154.3,1153.2,1154.1,9
GCQ10,2010-04-15 08:00,15,1154.4,1155,1154,1154.6,14
GCQ10,2010-04-15 08:30,15,1155,1157.6,1155,1157.5,40
GCQ10,2010-04-15 09:30,15,1157.5,1160.8,1157.5,1160.6,33
GCQ10,2010-04-15 10:00,15,1162,1163,1161.4,1161.4,20
GCQ10,2010-04-15 10:30,15,1161.3,1163,1160.8,1160.8,77
GCQ10,2010-04-15 11:00,15,1162.4,1163,1162.4,1163,13
GCQ10,2010-04-15 11:30,15,1161.3,1162,1161.3,1162,6
GCQ10,2010-04-15 12:00,15,1162.4,1162.4,1160.9,1161.6,24
GCQ10,2010-04-15 12:30,15,1162,1162.3,1160.3,1160.3,22
GCQ10,2010-04-15 13:30,15,1161,1161,1161,1161,1
GCQ10,2010-04-15 14:00,15,1161.2,1161.2,1161.2,1161.2,1
GCQ10,2010-04-15 15:00,15,1161.4,1161.4,1161.4,1161.4,1
GCQ10,2010-04-15 15:30,15,1161.5,1161.5,1161.5,1161.5,1
GCQ10,2010-04-15 18:30,16,1160.7,1160.7,1160.7,1160.7,1
GCQ10,2010-04-15 19:30,16,1160.5,1160.8,1160.5,1160.8,2
GCQ10,2010-04-15 20:30,16,1157.2,1157.5,1156.9,1157.5,7
GCQ10,2010-04-15 21:30,16,1157.6,1157.6,1156.9,1156.9,4
GCQ10,2010-04-15 22:00,16,1157.7,1157.7,1156.9,1156.9,7
GCQ10,2010-04-15 23:00,16,1156.7,1156.7,1156.7,1156.7,2
GCQ10,2010-04-16 00:30,16,1156.7,1156.7,1156.7,1156.7,1
GCQ10,2010-04-16 01:00,16,1156,1156,1156,1156,2
GCQ10,2010-04-16 01:30,16,1155.5,1156,1154.5,1156,6
GCQ10,2010-04-16 02:00,16,1153.9,1155,1153.9,1154.7,20
GCQ10,2010-04-16 02:30,16,1155.7,1155.7,1155.7,1155.7,5
GCQ10,2010-04-16 04:00,16,1158.1,1158.1,1158.1,1158.1,1
GCQ10,2010-04-16 04:30,16,1158.3,1158.3,1158.2,1158.2,6
GCQ10,2010-04-16 05:00,16,1157.4,1157.4,1157.4,1157.4,5
GCQ10,2010-04-16 05:30,16,1158.9,1158.9,1158.9,1158.9,1
GCQ10,2010-04-16 06:00,16,1157,1157,1157,1157,1
GCQ10,2010-04-16 07:00,16,1157.9,1159.1,1156.9,1156.9,12
GCQ10,2010-04-16 07:30,16,1156.5,1156.9,1152,1152,30
GCQ10,2010-04-16 08:00,16,1152.5,1152.5,1148.2,1150.4,118
GCQ10,2010-04-16 08:30,16,1152.2,1152.2,1149.4,1150.4,9
GCQ10,2010-04-16 09:00,16,1153.4,1156,1153.3,1155.2,20
GCQ10,2010-04-16 09:30,16,1155.9,1155.9,1141,1143.6,119
GCQ10,2010-04-16 10:00,16,1143.3,1145.4,1136,1140.4,91
GCQ10,2010-04-16 10:30,16,1140.6,1143.4,1133.8,1133.8,63
GCQ10,2010-04-16 11:00,16,1134.1,1135.2,1131.8,1134.4,35
GCQ10,2010-04-16 11:30,16,1134.4,1137,1134.3,1137,7
GCQ10,2010-04-16 12:00,16,1137.2,1138.8,1136.8,1137.9,56
GCQ10,2010-04-16 12:30,16,1137.8,1137.9,1137.8,1137.9,16
GCQ10,2010-04-16 13:00,16,1139,1139,1139,1139,1
GCQ10,2010-04-16 13:30,16,1139.1,1139.1,1138.3,1138.3,9
GCQ10,2010-04-16 14:00,16,1137,1137,1137,1137,2
GCQ10,2010-04-16 14:30,16,1137.2,1138.3,1137.2,1138.2,9
GCQ10,2010-04-16 15:00,16,1138.3,1138.3,1138.3,1138.3,1
GCQ10,2010-04-16 15:30,16,1139.2,1139.2,1139.2,1139.2,1
GCQ10,2010-04-18 17:30,19,1136,1136,1136,1136,1
GCQ10,2010-04-18 18:30,19,1138.3,1138.3,1138.3,1138.3,1
GCQ10,2010-04-18 19:00,19,1137.5,1138.7,1137.5,1138.7,6
GCQ10,2010-04-18 19:30,19,1139.4,1139.4,1139.4,1139.4,7
GCQ10,2010-04-18 20:00,19,1138.9,1138.9,1138,1138,2
GCQ10,2010-04-18 20:30,19,1138.5,1138.5,1138.5,1138.5,1
GCQ10,2010-04-18 21:00,19,1138.5,1138.5,1137.3,1137.3,4
GCQ10,2010-04-18 21:30,19,1138,1138,1138,1138,4
GCQ10,2010-04-18 22:00,19,1138,1138,1138,1138,1
GCQ10,2010-04-18 23:30,19,1136.8,1136.8,1136.7,1136.7,4
GCQ10,2010-04-19 00:30,19,1137.3,1137.3,1137.3,1137.3,3
GCQ10,2010-04-19 01:00,19,1137.2,1137.2,1134.2,1134.2,13
GCQ10,2010-04-19 01:30,19,1134.2,1136.3,1134.2,1135.2,14
GCQ10,2010-04-19 02:00,19,1134.5,1134.9,1134.1,1134.9,17
GCQ10,2010-04-19 02:30,19,1134.9,1134.9,1133,1133.6,13
GCQ10,2010-04-19 03:00,19,1132.5,1132.5,1129.7,1130.2,44
GCQ10,2010-04-19 03:30,19,1128.6,1128.6,1128.3,1128.3,2
GCQ10,2010-04-19 04:00,19,1126.6,1126.6,1125.9,1125.9,26
GCQ10,2010-04-19 04:30,19,1129,1129.6,1129,1129.6,20
GCQ10,2010-04-19 05:00,19,1129.5,1129.5,1127.9,1127.9,9
GCQ10,2010-04-19 05:30,19,1128.3,1130.3,1128.3,1130.3,33
GCQ10,2010-04-19 06:00,19,1129.6,1130,1129.1,1129.1,20
GCQ10,2010-04-19 06:30,19,1129.8,1133,1129.8,1131.6,7
GCQ10,2010-04-19 07:00,19,1132.4,1134.3,1130.3,1133.7,67
GCQ10,2010-04-19 07:30,19,1135.1,1135.4,1135,1135,20
GCQ10,2010-04-19 08:00,19,1134.8,1135.2,1134,1135.1,7
GCQ10,2010-04-19 08:30,19,1136,1137,1133.4,1136.7,12
GCQ10,2010-04-19 09:00,19,1137.7,1138.9,1136.7,1137.2,30
GCQ10,2010-04-19 09:30,19,1137.3,1137.3,1135.6,1135.8,30
GCQ10,2010-04-19 10:00,19,1135.7,1135.7,1134.4,1134.6,19
GCQ10,2010-04-19 10:30,19,1134.5,1134.5,1132.6,1132.6,8
GCQ10,2010-04-19 11:00,19,1133.2,1133.6,1133.2,1133.6,3
GCQ10,2010-04-19 11:30,19,1132.9,1134,1132.9,1134,28
GCQ10,2010-04-19 12:00,19,1134.1,1137,1134.1,1136.9,32
GCQ10,2010-04-19 12:30,19,1136.9,1136.9,1136.3,1136.3,13
GCQ10,2010-04-19 13:00,19,1136.2,1136.7,1136.2,1136.7,2
GCQ10,2010-04-19 14:00,19,1136.8,1136.8,1136.8,1136.8,1
GCQ10,2010-04-19 16:00,19,1136.8,1136.8,1136.8,1136.8,1
GCQ10,2010-04-19 18:30,20,1138.6,1138.6,1138.6,1138.6,1
GCQ10,2010-04-19 19:30,20,1137.9,1139,1137.9,1139,2
GCQ10,2010-04-19 20:00,20,1139.6,1139.6,1139,1139.1,13
GCQ10,2010-04-19 21:00,20,1138.3,1138.3,1138.3,1138.3,1
GCQ10,2010-04-19 23:00,20,1137.5,1137.5,1137.5,1137.5,1
GCQ10,2010-04-20 00:00,20,1138.9,1138.9,1138.9,1138.9,2
GCQ10,2010-04-20 00:30,20,1138.1,1138.1,1138.1,1138.1,1
GCQ10,2010-04-20 01:00,20,1137.6,1137.6,1137.6,1137.6,1
GCQ10,2010-04-20 01:30,20,1138.9,1139.1,1138.9,1139.1,2
GCQ10,2010-04-20 02:00,20,1140.1,1142,1140,1140.4,26
GCQ10,2010-04-20 02:30,20,1142.6,1143.3,1142.6,1142.9,10
GCQ10,2010-04-20 03:00,20,1143.6,1143.6,1142.3,1142.3,4
GCQ10,2010-04-20 03:30,20,1143.1,1144.2,1143.1,1144,8
GCQ10,2010-04-20 04:00,20,1144,1144.3,1144,1144.3,2
GCQ10,2010-04-20 04:30,20,1143.2,1143.2,1143.2,1143.2,1
GCQ10,2010-04-20 05:00,20,1143.7,1143.8,1143.6,1143.8,3
GCQ10,2010-04-20 05:30,20,1144.6,1145,1144.1,1144.6,24
GCQ10,2010-04-20 06:00,20,1144.9,1144.9,1144.2,1144.2,2
GCQ10,2010-04-20 06:30,20,1142.8,1143.2,1142.8,1143.1,17
GCQ10,2010-04-20 07:00,20,1142.8,1143,1142.7,1143,27
GCQ10,2010-04-20 07:30,20,1142.7,1145,1142.7,1143,7
GCQ10,2010-04-20 08:00,20,1144.9,1144.9,1142.4,1142.4,3
GCQ10,2010-04-20 08:30,20,1144.3,1147.2,1144.1,1147.2,24
GCQ10,2010-04-20 09:00,20,1147.9,1147.9,1142.9,1142.9,18
GCQ10,2010-04-20 09:30,20,1143.5,1143.5,1142.9,1142.9,15
GCQ10,2010-04-20 10:00,20,1144.1,1144.1,1142.7,1142.7,34
GCQ10,2010-04-20 10:30,20,1140.4,1140.8,1139.9,1140.8,18
GCQ10,2010-04-20 11:00,20,1141.6,1142.7,1141.6,1142.1,4
GCQ10,2010-04-20 11:30,20,1140.9,1141,1140.5,1140.5,10
GCQ10,2010-04-20 12:00,20,1140.5,1140.5,1140.3,1140.3,17
GCQ10,2010-04-20 12:30,20,1142,1142,1141.7,1141.7,2
GCQ10,2010-04-20 13:00,20,1141.1,1142,1141,1141.6,5
GCQ10,2010-04-20 13:30,20,1141.1,1141.1,1141.1,1141.1,1
GCQ10,2010-04-20 14:30,20,1140.4,1140.4,1139.9,1139.9,14
GCQ10,2010-04-20 15:00,20,1139.8,1139.8,1139.8,1139.8,1
GCQ10,2010-04-20 15:30,20,1142.2,1142.2,1142.2,1142.2,1
GCQ10,2010-04-20 17:00,21,1142,1142,1142,1142,1
GCQ10,2010-04-20 18:30,21,1142.3,1142.3,1142.3,1142.3,1
GCQ10,2010-04-20 19:00,21,1144,1144,1143.4,1143.4,4
GCQ10,2010-04-20 20:30,21,1144.2,1144.5,1144.2,1144.5,3
GCQ10,2010-04-20 21:00,21,1143.5,1143.5,1143.5,1143.5,2
GCQ10,2010-04-20 21:30,21,1143.2,1143.2,1143.2,1143.2,1
GCQ10,2010-04-20 22:00,21,1143.8,1143.8,1143.8,1143.8,1
GCQ10,2010-04-20 22:30,21,1144.5,1144.5,1144.5,1144.5,1
GCQ10,2010-04-20 23:00,21,1143.5,1143.5,1143.5,1143.5,2
GCQ10,2010-04-21 00:00,21,1145,1145,1145,1145,1
GCQ10,2010-04-21 00:30,21,1146,1146,1145.8,1145.8,4
GCQ10,2010-04-21 01:00,21,1146.2,1147.7,1146.2,1147.4,9
GCQ10,2010-04-21 01:30,21,1147,1147.1,1147,1147.1,2
GCQ10,2010-04-21 02:00,21,1146.9,1146.9,1144.8,1144.9,13
GCQ10,2010-04-21 02:30,21,1145,1145,1144.2,1144.2,6
GCQ10,2010-04-21 04:00,21,1145.4,1145.6,1145.4,1145.6,5
GCQ10,2010-04-21 04:30,21,1146.5,1146.5,1146.5,1146.5,1
GCQ10,2010-04-21 05:30,21,1145.1,1145.1,1145.1,1145.1,5
GCQ10,2010-04-21 06:00,21,1143.8,1143.8,1143.4,1143.4,2
GCQ10,2010-04-21 06:30,21,1142,1142,1140,1141.4,13
GCQ10,2010-04-21 07:00,21,1141.8,1142,1140.8,1140.8,7
GCQ10,2010-04-21 07:30,21,1140.5,1141.3,1139.5,1140.4,15
GCQ10,2010-04-21 08:00,21,1140.3,1144,1140.3,1144,18
GCQ10,2010-04-21 08:30,21,1143.6,1146,1143.6,1145.2,37
GCQ10,2010-04-21 09:00,21,1144.8,1145.4,1144.5,1145.2,6
GCQ10,2010-04-21 09:30,21,1144.3,1145.6,1143.7,1145.6,59
GCQ10,2010-04-21 10:00,21,1144.4,1144.4,1141,1141.6,16
GCQ10,2010-04-21 10:30,21,1142,1144.2,1141,1144.2,73
GCQ10,2010-04-21 11:00,21,1143.6,1146.7,1143.6,1146.7,60
GCQ10,2010-04-21 11:30,21,1148,1152.5,1148,1152.5,73
GCQ10,2010-04-21 12:00,21,1151.7,1151.7,1148.7,1150.2,52
GCQ10,2010-04-21 12:30,21,1150,1150.6,1149,1150.2,29
GCQ10,2010-04-21 13:00,21,1148.6,1148.6,1147.8,1147.9,4
GCQ10,2010-04-21 13:30,21,1147.8,1147.8,1146.9,1147.7,5
GCQ10,2010-04-21 14:00,21,1148.1,1149,1148.1,1149,5
GCQ10,2010-04-21 15:00,21,1149.3,1149.4,1149.3,1149.4,2
GCQ10,2010-04-21 15:30,21,1149.3,1149.3,1149.3,1149.3,5
GCQ10,2010-04-21 16:00,21,1148.2,1148.2,1148.2,1148.2,3
GCQ10,2010-04-21 17:00,22,1147.5,1147.5,1147.5,1147.5,2
GCQ10,2010-04-21 18:30,22,1148.1,1148.5,1147.9,1148.5,3
GCQ10,2010-04-21 19:00,22,1148,1148,1148,1148,1
GCQ10,2010-04-21 20:00,22,1148.2,1148.2,1148.2,1148.2,1
GCQ10,2010-04-21 20:30,22,1147.2,1147.2,1147.2,1147.2,2
GCQ10,2010-04-21 22:00,22,1147.7,1147.8,1147.7,1147.8,3
GCQ10,2010-04-21 23:30,22,1148.6,1149.4,1148.6,1149.4,7
GCQ10,2010-04-22 00:00,22,1148.9,1148.9,1148.9,1148.9,1
GCQ10,2010-04-22 00:30,22,1149.2,1149.2,1149.2,1149.2,2
GCQ10,2010-04-22 01:00,22,1148.6,1148.6,1148.6,1148.6,1
GCQ10,2010-04-22 01:30,22,1148,1148,1148,1148,1
GCQ10,2010-04-22 02:00,22,1150.2,1150.2,1150.2,1150.2,2
GCQ10,2010-04-22 02:30,22,1150.7,1150.7,1150.1,1150.2,17
GCQ10,2010-04-22 03:00,22,1149.3,1150.1,1149.3,1150,40
GCQ10,2010-04-22 04:00,22,1146.5,1146.5,1146.5,1146.5,59
GCQ10,2010-04-22 04:30,22,1145.5,1146.5,1142.8,1143.3,33
GCQ10,2010-04-22 05:00,22,1143.5,1145.3,1143.5,1145.3,17
GCQ10,2010-04-22 05:30,22,1144.4,1144.4,1143.5,1143.5,5
GCQ10,2010-04-22 06:00,22,1143.4,1143.7,1142.5,1143.2,7
GCQ10,2010-04-22 06:30,22,1143,1145,1143,1144.7,4
GCQ10,2010-04-22 07:00,22,1145.8,1145.8,1142.9,1143,30
GCQ10,2010-04-22 07:30,22,1142.8,1143,1139.8,1141.1,58
GCQ10,2010-04-22 08:00,22,1140.7,1143.3,1140.7,1143.3,45
GCQ10,2010-04-22 08:30,22,1139.8,1139.8,1134.6,1136.6,103
GCQ10,2010-04-22 09:00,22,1135.3,1138.5,1133.5,1137.6,54
GCQ10,2010-04-22 09:30,22,1138,1139.2,1137,1138.3,42
GCQ10,2010-04-22 10:00,22,1137.8,1139.5,1136.6,1139.4,12
GCQ10,2010-04-22 10:30,22,1138,1139.5,1136.5,1139.5,32
GCQ10,2010-04-22 11:00,22,1139.5,1143.5,1139.5,1143.5,38
GCQ10,2010-04-22 11:30,22,1142.5,1145,1142.5,1143.5,29
GCQ10,2010-04-22 12:00,22,1144,1145,1143.8,1144.2,30
GCQ10,2010-04-22 12:30,22,1144.1,1144.1,1142.7,1143.8,32
GCQ10,2010-04-22 13:00,22,1143,1143.1,1143,1143.1,2
GCQ10,2010-04-22 13:30,22,1143.1,1143.1,1142.7,1142.7,9
GCQ10,2010-04-22 14:00,22,1142.5,1142.7,1142.5,1142.7,3
GCQ10,2010-04-22 15:00,22,1144,1144,1143.1,1143.1,2
GCQ10,2010-04-22 18:00,23,1142.8,1142.8,1142.8,1142.8,1
GCQ10,2010-04-22 20:00,23,1141.1,1141.6,1141.1,1141.6,3
GCQ10,2010-04-22 21:30,23,1141.7,1141.7,1141.7,1141.7,1
GCQ10,2010-04-22 22:30,23,1142,1142,1142,1142,1
GCQ10,2010-04-22 23:30,23,1142.2,1142.2,1142.2,1142.2,10
GCQ10,2010-04-23 00:30,23,1140.5,1140.8,1140.5,1140.7,4
GCQ10,2010-04-23 01:00,23,1141.4,1141.4,1141.4,1141.4,1
GCQ10,2010-04-23 02:00,23,1143.6,1144.5,1143.6,1144,9
GCQ10,2010-04-23 02:30,23,1143.1,1143.1,1143.1,1143.1,1
GCQ10,2010-04-23 03:00,23,1144.5,1144.5,1142.4,1142.4,3
GCQ10,2010-04-23 03:30,23,1142,1142,1141.9,1142,17
GCQ10,2010-04-23 04:00,23,1142.6,1142.7,1141.5,1141.5,17
GCQ10,2010-04-23 04:30,23,1142.4,1142.4,1142.4,1142.4,1
GCQ10,2010-04-23 05:30,23,1142.7,1142.7,1141.6,1141.6,4
GCQ10,2010-04-23 06:00,23,1142.8,1145.1,1142.8,1144.2,4
GCQ10,2010-04-23 06:30,23,1143.9,1143.9,1142.6,1142.6,3
GCQ10,2010-04-23 07:00,23,1143,1145.2,1143,1145.1,28
GCQ10,2010-04-23 07:30,23,1143.6,1143.9,1137,1138.8,17
GCQ10,2010-04-23 08:00,23,1139.1,1139.6,1138.3,1138.3,6
GCQ10,2010-04-23 08:30,23,1138,1141.1,1138,1141,15
GCQ10,2010-04-23 09:00,23,1142.6,1149,1141.5,1148,45
GCQ10,2010-04-23 09:30,23,1148.2,1156.1,1146.7,1155,165
GCQ10,2010-04-23 10:00,23,1155.8,1159,1154.8,1157.1,86
GCQ10,2010-04-23 10:30,23,1156.7,1157.4,1155.6,1156.8,36
GCQ10,2010-04-23 11:00,23,1156.4,1157.6,1156,1157.1,20
GCQ10,2010-04-23 11:30,23,1155.9,1156.1,1155.6,1155.9,11
GCQ10,2010-04-23 12:00,23,1155,1155.4,1153.8,1154.8,72
GCQ10,2010-04-23 12:30,23,1155.2,1156.2,1155.2,1156.1,50
GCQ10,2010-04-23 13:00,23,1157,1157,1157,1157,3
GCQ10,2010-04-23 13:30,23,1157.2,1157.2,1156.9,1156.9,14
GCQ10,2010-04-23 14:00,23,1157,1157.4,1156.7,1156.7,8
GCQ10,2010-04-23 14:30,23,1157,1157.9,1157,1157.6,26
GCQ10,2010-04-23 15:00,23,1157.7,1158.5,1157.5,1158.5,15
GCQ10,2010-04-23 15:30,23,1158.8,1159.4,1158.8,1159.4,3
GCQ10,2010-04-23 16:00,23,1159,1159,1159,1159,3
GCQ10,2010-04-25 17:00,26,1159.4,1159.6,1159.4,1159.5,3
GCQ10,2010-04-25 19:00,26,1156,1157.4,1156,1157.3,5
GCQ10,2010-04-25 19:30,26,1158,1159.5,1158,1159.5,3
GCQ10,2010-04-25 20:30,26,1161,1161,1161,1161,3
GCQ10,2010-04-25 21:00,26,1160.6,1160.6,1160.6,1160.6,1
GCQ10,2010-04-25 22:00,26,1160.3,1160.3,1160.3,1160.3,3
GCQ10,2010-04-25 22:30,26,1160.2,1160.2,1160.2,1160.2,1
GCQ10,2010-04-25 23:00,26,1160.1,1160.1,1160.1,1160.1,1
GCQ10,2010-04-26 00:00,26,1160.8,1160.8,1160.8,1160.8,4
GCQ10,2010-04-26 00:30,26,1160.7,1160.7,1160.1,1160.1,7
GCQ10,2010-04-26 01:30,26,1159.8,1160,1159.8,1160,4
GCQ10,2010-04-26 02:30,26,1160,1160.1,1157,1157,23
GCQ10,2010-04-26 03:00,26,1157.9,1157.9,1157.2,1157.2,3
GCQ10,2010-04-26 04:00,26,1156.9,1156.9,1156.8,1156.8,2
GCQ10,2010-04-26 04:30,26,1156,1156,1156,1156,1
GCQ10,2010-04-26 05:00,26,1155.3,1156.2,1155.3,1156.2,2
GCQ10,2010-04-26 05:30,26,1157.5,1157.5,1157.3,1157.5,13
GCQ10,2010-04-26 06:00,26,1157.5,1157.7,1157.5,1157.7,6
GCQ10,2010-04-26 06:30,26,1157.1,1158,1157.1,1158,9
GCQ10,2010-04-26 07:00,26,1158,1158.2,1156.1,1156.2,33
GCQ10,2010-04-26 07:30,26,1157.5,1158.7,1157.5,1157.7,9
GCQ10,2010-04-26 08:00,26,1154.7,1155.1,1154.2,1154.7,7
GCQ10,2010-04-26 08:30,26,1155,1156.9,1154.2,1154.2,14
GCQ10,2010-04-26 09:00,26,1154.2,1157.6,1154.2,1156,33
GCQ10,2010-04-26 09:30,26,1155.4,1157.4,1155.4,1156.2,25
GCQ10,2010-04-26 10:00,26,1156.8,1156.8,1156.8,1156.8,1
GCQ10,2010-04-26 10:30,26,1157.2,1157.6,1154,1154.4,19
GCQ10,2010-04-26 11:00,26,1154.8,1154.8,1152.8,1153,55
GCQ10,2010-04-26 11:30,26,1153,1155.7,1153,1155.2,60
GCQ10,2010-04-26 12:00,26,1155.2,1155.4,1154.8,1155.1,52
GCQ10,2010-04-26 12:30,26,1154.3,1154.3,1154.2,1154.2,10
GCQ10,2010-04-26 13:00,26,1155.3,1155.3,1155.3,1155.3,15
GCQ10,2010-04-26 14:00,26,1154.9,1154.9,1154.5,1154.5,8
GCQ10,2010-04-26 14:30,26,1153.8,1154.6,1153.8,1154.6,2
GCQ10,2010-04-26 15:00,26,1153.8,1153.8,1153.7,1153.7,6
GCQ10,2010-04-26 15:30,26,1155.3,1155.6,1155.3,1155.5,4
GCQ10,2010-04-26 17:00,27,1156.4,1156.4,1156.4,1156.4,1
GCQ10,2010-04-26 18:30,27,1157.4,1157.4,1157.4,1157.4,1
GCQ10,2010-04-26 19:30,27,1157.8,1157.8,1157.8,1157.8,1
GCQ10,2010-04-26 20:00,27,1158.7,1158.7,1158,1158,8
GCQ10,2010-04-27 00:00,27,1156.6,1156.6,1156.6,1156.6,2
GCQ10,2010-04-27 00:30,27,1156.4,1156.4,1155.6,1155.6,7
GCQ10,2010-04-27 01:00,27,1155.9,1155.9,1154.2,1154.2,11
GCQ10,2010-04-27 01:30,27,1154.6,1154.6,1154.3,1154.3,21
GCQ10,2010-04-27 02:00,27,1154.4,1154.4,1154.4,1154.4,4
GCQ10,2010-04-27 02:30,27,1154.5,1155.3,1154.5,1155.3,2
GCQ10,2010-04-27 03:00,27,1155.1,1156.4,1155.1,1156.4,41
GCQ10,2010-04-27 03:30,27,1156.7,1156.7,1156.7,1156.7,1
GCQ10,2010-04-27 04:00,27,1154.2,1154.2,1154.2,1154.2,7
GCQ10,2010-04-27 04:30,27,1153,1153.3,1152.4,1153.3,3
GCQ10,2010-04-27 05:00,27,1153.7,1154,1153.7,1154,2
GCQ10,2010-04-27 06:00,27,1152.3,1153.2,1152.1,1152.9,6
GCQ10,2010-04-27 06:30,27,1151,1151,1150.2,1150.2,18
GCQ10,2010-04-27 07:00,27,1152,1152,1150,1150.4,12
GCQ10,2010-04-27 07:30,27,1150.7,1150.7,1150.3,1150.5,4
GCQ10,2010-04-27 08:00,27,1149,1150.9,1148.3,1150.9,24
GCQ10,2010-04-27 08:30,27,1151.3,1151.3,1150.7,1150.7,4
GCQ10,2010-04-27 09:00,27,1151.3,1155.2,1151.1,1155,72
GCQ10,2010-04-27 09:30,27,1155.2,1160.2,1155.2,1160,93
GCQ10,2010-04-27 10:00,27,1160,1166.1,1158,1158,234
GCQ10,2010-04-27 10:30,27,1158.7,1162.8,1158.7,1162.2,32
GCQ10,2010-04-27 11:00,27,1162.1,1164.4,1161.5,1162.7,52
GCQ10,2010-04-27 11:30,27,1162.9,1162.9,1162.5,1162.5,7
GCQ10,2010-04-27 12:00,27,1164.2,1164.2,1161.9,1163.8,51
GCQ10,2010-04-27 12:30,27,1163.8,1163.9,1162.8,1163,20
GCQ10,2010-04-27 13:00,27,1163,1163.5,1163,1163.5,3
GCQ10,2010-04-27 13:30,27,1164.1,1170,1164.1,1170,135
GCQ10,2010-04-27 14:00,27,1170.2,1170.2,1169.2,1169.2,28
GCQ10,2010-04-27 14:30,27,1169.7,1174,1169.7,1174,47
GCQ10,2010-04-27 15:00,27,1172.9,1173,1171,1171.7,6
GCQ10,2010-04-27 16:00,27,1170.2,1170.2,1170.1,1170.1,3
GCQ10,2010-04-27 17:00,28,1170,1170.3,1169.6,1170.3,3
GCQ10,2010-04-27 17:30,28,1168.3,1168.3,1168.3,1168.3,1
GCQ10,2010-04-27 18:30,28,1169.1,1169.1,1168,1168,5
GCQ10,2010-04-27 19:00,28,1168.5,1168.5,1168.5,1168.5,2
GCQ10,2010-04-27 19:30,28,1169.3,1169.3,1169.3,1169.3,1
GCQ10,2010-04-27 20:00,28,1169,1169,1169,1169,4
GCQ10,2010-04-27 20:30,28,1167.5,1167.6,1167.3,1167.6,5
GCQ10,2010-04-27 21:00,28,1167.7,1167.7,1167.3,1167.3,2
GCQ10,2010-04-27 21:30,28,1167.5,1167.5,1167.2,1167.2,3
GCQ10,2010-04-27 22:00,28,1167.2,1167.2,1167.1,1167.2,8
GCQ10,2010-04-27 22:30,28,1167.1,1167.1,1166.9,1167,13
GCQ10,2010-04-27 23:00,28,1166.9,1167,1166.9,1167,3
GCQ10,2010-04-27 23:30,28,1166.7,1166.7,1166.2,1166.2,5
GCQ10,2010-04-28 00:00,28,1165.7,1166.2,1165.7,1166.2,3
GCQ10,2010-04-28 01:00,28,1166.6,1167.8,1166.6,1166.8,7
GCQ10,2010-04-28 01:30,28,1166.8,1167,1166.2,1166.2,10
GCQ10,2010-04-28 02:00,28,1165.7,1165.7,1165.2,1165.2,3
GCQ10,2010-04-28 02:30,28,1164.2,1165.7,1164,1165.7,7
GCQ10,2010-04-28 03:30,28,1167.2,1167.4,1165.9,1165.9,20
GCQ10,2010-04-28 04:30,28,1164.4,1164.4,1164.4,1164.4,1
GCQ10,2010-04-28 05:00,28,1164.2,1165,1163.7,1165,5
GCQ10,2010-04-28 05:30,28,1163.2,1165.2,1163,1165.2,23
GCQ10,2010-04-28 06:30,28,1166.1,1166.4,1166.1,1166.3,4
GCQ10,2010-04-28 07:00,28,1166.6,1167.5,1163.8,1163.8,108
GCQ10,2010-04-28 07:30,28,1163.2,1165.7,1163.2,1165.2,21
GCQ10,2010-04-28 08:00,28,1165.7,1166.1,1164.7,1165.7,34
GCQ10,2010-04-28 08:30,28,1167,1167.4,1162.9,1163.4,21
GCQ10,2010-04-28 09:00,28,1162.7,1169.8,1162.7,1169.8,60
GCQ10,2010-04-28 09:30,28,1169.8,1172.5,1168.6,1172.5,61
GCQ10,2010-04-28 10:00,28,1170.8,1175.3,1168.5,1174.5,144
GCQ10,2010-04-28 10:30,28,1173.8,1176.5,1173.1,1173.1,82
GCQ10,2010-04-28 11:00,28,1173.1,1175,1172.3,1174,58
GCQ10,2010-04-28 11:30,28,1174,1175.8,1174,1174,12
GCQ10,2010-04-28 12:00,28,1173.5,1173.9,1172.9,1172.9,93
GCQ10,2010-04-28 12:30,28,1173.4,1173.4,1171.2,1171.4,70
GCQ10,2010-04-28 13:00,28,1171.4,1172.1,1169.1,1169.1,24
GCQ10,2010-04-28 13:30,28,1168.6,1169.9,1168.5,1169.4,5
GCQ10,2010-04-28 14:00,28,1171.2,1171.2,1170.3,1170.3,4
GCQ10,2010-04-28 14:30,28,1169.2,1169.5,1169.2,1169.5,7
GCQ10,2010-04-28 15:00,28,1169,1169.3,1168.6,1169.1,7
GCQ10,2010-04-28 15:30,28,1169.5,1169.7,1167.5,1167.5,5
GCQ10,2010-04-28 16:00,28,1167,1167,1166.8,1166.8,3
GCQ10,2010-04-28 17:00,29,1167,1167,1167,1167,1
GCQ10,2010-04-28 17:30,29,1169.9,1169.9,1168.9,1168.9,3
GCQ10,2010-04-28 18:00,29,1166.5,1166.5,1166.5,1166.5,1
GCQ10,2010-04-28 18:30,29,1168.9,1168.9,1168.6,1168.6,2
GCQ10,2010-04-28 19:00,29,1168.7,1168.7,1168.7,1168.7,1
GCQ10,2010-04-28 19:30,29,1167.5,1167.5,1167,1167,6
GCQ10,2010-04-28 20:00,29,1166.7,1167.3,1166.7,1167.3,3
GCQ10,2010-04-28 20:30,29,1167.9,1167.9,1167.9,1167.9,1
GCQ10,2010-04-28 21:00,29,1167.2,1167.2,1167.2,1167.2,1
GCQ10,2010-04-28 21:30,29,1167,1167,1167,1167,7
GCQ10,2010-04-28 22:00,29,1167.3,1167.3,1167.3,1167.3,1
GCQ10,2010-04-28 23:00,29,1166.6,1167.3,1166.6,1167.3,5
GCQ10,2010-04-28 23:30,29,1167.4,1167.4,1167.3,1167.3,5
GCQ10,2010-04-29 00:00,29,1168.5,1168.6,1168.5,1168.6,3
GCQ10,2010-04-29 01:00,29,1168.6,1168.8,1168.4,1168.5,6
GCQ10,2010-04-29 01:30,29,1168.9,1168.9,1168.9,1168.9,1
GCQ10,2010-04-29 02:00,29,1168.8,1170.4,1168.8,1169.3,9
GCQ10,2010-04-29 02:30,29,1169,1169,1169,1169,3
GCQ10,2010-04-29 03:00,29,1169.7,1170.1,1169.6,1170.1,19
GCQ10,2010-04-29 03:30,29,1171,1172.8,1171,1172.5,17
GCQ10,2010-04-29 04:00,29,1171.9,1171.9,1171.6,1171.6,4
GCQ10,2010-04-29 04:30,29,1171.7,1171.7,1171.2,1171.4,6
GCQ10,2010-04-29 05:00,29,1171.7,1172.7,1169.3,1169.3,9
GCQ10,2010-04-29 05:30,29,1169.7,1170,1169.7,1170,2
GCQ10,2010-04-29 06:00,29,1169.4,1169.9,1169.4,1169.9,20
GCQ10,2010-04-29 06:30,29,1169.7,1169.7,1169.4,1169.4,4
GCQ10,2010-04-29 07:00,29,1168,1170,1168,1170,46
GCQ10,2010-04-29 07:30,29,1170,1170,1163.9,1163.9,25
GCQ10,2010-04-29 08:00,29,1166.6,1167.5,1165.1,1165.1,7
GCQ10,2010-04-29 08:30,29,1165.6,1169.3,1165.6,1168.4,31
GCQ10,2010-04-29 09:00,29,1169.8,1171.5,1168.8,1171.5,43
GCQ10,2010-04-29 09:30,29,1170.7,1170.7,1168,1168.7,37
GCQ10,2010-04-29 10:00,29,1167.7,1167.7,1165.4,1165.4,30
GCQ10,2010-04-29 10:30,29,1166.3,1167.4,1166.3,1167.1,97
GCQ10,2010-04-29 11:00,29,1167.4,1167.9,1167.4,1167.6,3
GCQ10,2010-04-29 11:30,29,1166.7,1168.4,1166.7,1168.4,2
GCQ10,2010-04-29 12:00,29,1168.6,1170.7,1168.6,1169.8,91
GCQ10,2010-04-29 12:30,29,1170,1170,1170,1170,18
GCQ10,2010-04-29 13:00,29,1170.1,1171.2,1170,1170.9,91
GCQ10,2010-04-29 13:30,29,1171,1171.2,1171,1171.2,10
GCQ10,2010-04-29 14:00,29,1170,1170.1,1168.6,1168.6,34
GCQ10,2010-04-29 14:30,29,1168.9,1169.4,1168.9,1169,29
GCQ10,2010-04-29 15:00,29,1168.3,1168.3,1168.3,1168.3,1
GCQ10,2010-04-29 15:30,29,1168.9,1168.9,1168.9,1168.9,1
GCQ10,2010-04-29 16:00,29,1168.8,1169.1,1168.8,1169.1,8
GCQ10,2010-04-29 17:00,30,1170.5,1170.5,1169.8,1169.8,2
GCQ10,2010-04-29 17:30,30,1171.1,1171.1,1171.1,1171.1,1
GCQ10,2010-04-29 18:00,30,1171.1,1171.2,1170.6,1170.6,4
GCQ10,2010-04-29 19:00,30,1170.7,1171.7,1170.7,1171.7,2
GCQ10,2010-04-29 19:30,30,1171.9,1177.2,1171.9,1176.7,32
GCQ10,2010-04-29 20:00,30,1175,1175.2,1175,1175,6
GCQ10,2010-04-29 20:30,30,1174.5,1174.8,1174.5,1174.5,10
GCQ10,2010-04-29 21:00,30,1174,1174.3,1173.9,1174.3,12
GCQ10,2010-04-29 21:30,30,1175.1,1175.1,1174.9,1174.9,9
GCQ10,2010-04-29 22:00,30,1174.4,1174.4,1174.4,1174.4,1
GCQ10,2010-04-29 22:30,30,1174.7,1174.7,1174.5,1174.7,3
GCQ10,2010-04-29 23:00,30,1174.8,1174.8,1174,1174,5
GCQ10,2010-04-29 23:30,30,1173.3,1173.3,1173.3,1173.3,1
GCQ10,2010-04-30 00:00,30,1174.2,1174.2,1174.2,1174.2,2
GCQ10,2010-04-30 01:00,30,1174.8,1174.8,1174.8,1174.8,2
GCQ10,2010-04-30 02:00,30,1174.7,1175,1174.7,1175,2
GCQ10,2010-04-30 02:30,30,1174.5,1174.5,1173.3,1173.3,6
GCQ10,2010-04-30 03:00,30,1174.1,1175.3,1174.1,1175.2,11
GCQ10,2010-04-30 03:30,30,1175.6,1176.9,1175.6,1176.9,14
GCQ10,2010-04-30 04:00,30,1177.5,1178.5,1177.3,1177.5,30
GCQ10,2010-04-30 04:30,30,1176.4,1177.5,1176.4,1177.5,12
GCQ10,2010-04-30 05:00,30,1176,1176,1176,1176,1
GCQ10,2010-04-30 05:30,30,1176.2,1176.2,1176.2,1176.2,1
GCQ10,2010-04-30 06:00,30,1176.5,1179.4,1176.4,1179,13
GCQ10,2010-04-30 06:30,30,1179.2,1179.2,1177.4,1177.6,12
GCQ10,2010-04-30 07:00,30,1177.6,1178,1175.2,1175.2,65
GCQ10,2010-04-30 07:30,30,1174.8,1179.4,1174.8,1179.4,20
GCQ10,2010-04-30 08:00,30,1178.7,1180,1178.3,1179.4,35
GCQ10,2010-04-30 08:30,30,1179.8,1182.5,1179.6,1182.2,41
GCQ10,2010-04-30 09:00,30,1181.1,1182.7,1180.4,1181.9,21
GCQ10,2010-04-30 09:30,30,1181.5,1183,1181.2,1181.2,31
GCQ10,2010-04-30 10:00,30,1181.3,1182,1180.9,1181.9,50
GCQ10,2010-04-30 10:30,30,1181.7,1183,1181.5,1183,105
GCQ10,2010-04-30 11:00,30,1183.3,1183.3,1180.9,1181.2,255
GCQ10,2010-04-30 11:30,30,1181,1181.1,1179,1179,8
GCQ10,2010-04-30 12:00,30,1180,1182.5,1178.9,1182,147
GCQ10,2010-04-30 12:30,30,1181.8,1181.9,1180.4,1180.4,100
GCQ10,2010-04-30 13:00,30,1179.9,1181,1179.7,1180.9,44
GCQ10,2010-04-30 13:30,30,1180.9,1181.3,1180.9,1181.2,4
GCQ10,2010-04-30 14:00,30,1181.6,1182.1,1180.9,1180.9,13
GCQ10,2010-04-30 14:30,30,1180.8,1180.8,1180.6,1180.6,3
GCQ10,2010-04-30 15:00,30,1180.1,1180.6,1180.1,1180.6,5
GCQ10,2010-04-30 15:30,30,1181.2,1181.2,1181.2,1181.2,2
GCQ10,2010-05-02 17:00,3,1180.9,1180.9,1180,1180.2,4
GCQ10,2010-05-02 17:30,3,1180.2,1180.2,1180.2,1180.2,5
GCQ10,2010-05-02 18:00,3,1180,1180,1180,1180,1
GCQ10,2010-05-02 18:30,3,1179.6,1179.6,1179.6,1179.6,1
GCQ10,2010-05-02 19:00,3,1179.6,1180.5,1179.6,1180.5,4
GCQ10,2010-05-02 19:30,3,1179.8,1181.7,1179.8,1180,6
GCQ10,2010-05-02 20:00,3,1180,1180,1178.9,1178.9,9
GCQ10,2010-05-02 20:30,3,1179,1179.5,1178.4,1178.7,7
GCQ10,2010-05-02 21:00,3,1179.3,1180.4,1178.8,1180.4,9
GCQ10,2010-05-02 22:30,3,1179.7,1179.7,1179.5,1179.5,2
GCQ10,2010-05-02 23:00,3,1178.6,1179,1178.6,1178.7,12
GCQ10,2010-05-02 23:30,3,1178.8,1178.8,1178.8,1178.8,3
GCQ10,2010-05-03 00:30,3,1179.5,1179.5,1179.4,1179.4,2
GCQ10,2010-05-03 01:00,3,1179.7,1179.7,1179.7,1179.7,1
GCQ10,2010-05-03 01:30,3,1179.4,1179.5,1179,1179,5
GCQ10,2010-05-03 02:00,3,1179.2,1179.2,1179.2,1179.2,1
GCQ10,2010-05-03 02:30,3,1179.1,1179.7,1179.1,1179.7,2
GCQ10,2010-05-03 03:00,3,1179.4,1179.4,1179.4,1179.4,1
GCQ10,2010-05-03 03:30,3,1180,1180,1180,1180,1
GCQ10,2010-05-03 04:30,3,1180.5,1180.5,1180.5,1180.5,1
GCQ10,2010-05-03 05:00,3,1181.4,1181.4,1181.4,1181.4,1
GCQ10,2010-05-03 05:30,3,1181.7,1183,1181.7,1183,4
GCQ10,2010-05-03 06:00,3,1183.2,1185.1,1183.2,1184.4,23
GCQ10,2010-05-03 06:30,3,1184.1,1184.4,1183.8,1184.4,5
GCQ10,2010-05-03 07:00,3,1184.2,1184.4,1183.1,1183.1,19
GCQ10,2010-05-03 07:30,3,1182.3,1183,1182.3,1183,10
GCQ10,2010-05-03 08:00,3,1182.1,1185.6,1182.1,1185.5,40
GCQ10,2010-05-03 08:30,3,1185.8,1188,1185.5,1187.6,136
GCQ10,2010-05-03 09:00,3,1188.7,1189.5,1188,1188.2,27
GCQ10,2010-05-03 09:30,3,1188.5,1188.5,1182.5,1183.5,101
GCQ10,2010-05-03 10:00,3,1184.9,1187,1184.9,1186.5,48
GCQ10,2010-05-03 10:30,3,1186.2,1187.1,1186.2,1186.8,23
GCQ10,2010-05-03 11:00,3,1187.3,1188.3,1186.8,1188.2,13
GCQ10,2010-05-03 11:30,3,1187.8,1187.8,1185.8,1186.5,32
GCQ10,2010-05-03 12:00,3,1185.4,1185.8,1183.7,1184.8,64
GCQ10,2010-05-03 12:30,3,1184.9,1185,1184.4,1184.4,15
GCQ10,2010-05-03 13:00,3,1184.2,1185.3,1183,1185.3,9
GCQ10,2010-05-03 13:30,3,1185,1185.7,1185,1185.7,9
GCQ10,2010-05-03 14:00,3,1184.9,1184.9,1184.5,1184.5,31
GCQ10,2010-05-03 14:30,3,1183.9,1183.9,1183,1183.9,8
GCQ10,2010-05-03 15:30,3,1183.7,1184.1,1183.7,1184.1,2
GCQ10,2010-05-03 17:00,4,1184,1185.4,1184,1185.4,3
GCQ10,2010-05-03 19:00,4,1185.4,1185.4,1185.4,1185.4,1
GCQ10,2010-05-03 19:30,4,1185,1185,1183,1183,4
GCQ10,2010-05-03 20:00,4,1183,1183.4,1182.6,1182.6,11
GCQ10,2010-05-03 20:30,4,1181.8,1181.8,1181.6,1181.6,12
GCQ10,2010-05-03 21:00,4,1181.5,1181.9,1181.5,1181.9,7
GCQ10,2010-05-03 21:30,4,1181.1,1181.3,1181.1,1181.3,5
GCQ10,2010-05-03 22:00,4,1181.1,1181.2,1181.1,1181.2,2
GCQ10,2010-05-03 22:30,4,1182,1182.6,1182,1182.3,16
GCQ10,2010-05-03 23:00,4,1182.3,1183.1,1181.9,1183.1,13
GCQ10,2010-05-03 23:30,4,1182.5,1183.1,1182.5,1183.1,3
GCQ10,2010-05-04 00:00,4,1182.5,1182.5,1181.6,1181.6,3
GCQ10,2010-05-04 00:30,4,1181.7,1181.8,1181.7,1181.8,2
GCQ10,2010-05-04 01:00,4,1181.4,1181.4,1180.7,1181,15
GCQ10,2010-05-04 01:30,4,1181.6,1181.6,1180.6,1180.6,11
GCQ10,2010-05-04 02:00,4,1180.9,1181,1180,1180,20
GCQ10,2010-05-04 02:30,4,1180.1,1180.4,1180.1,1180.2,4
GCQ10,2010-05-04 03:00,4,1180.4,1180.5,1180.1,1180.5,9
GCQ10,2010-05-04 04:00,4,1181.9,1185.1,1181.8,1183.8,25
GCQ10,2010-05-04 04:30,4,1185.4,1188.6,1185.4,1188.1,82
GCQ10,2010-05-04 05:00,4,1188.1,1191.1,1188,1189,341
GCQ10,2010-05-04 05:30,4,1188.1,1189.2,1187.1,1189.2,6
GCQ10,2010-05-04 06:00,4,1188.8,1188.8,1187.9,1188.1,45
GCQ10,2010-05-04 06:30,4,1187.6,1189.3,1187.1,1189.3,24
GCQ10,2010-05-04 07:00,4,1189.3,1191.9,1187.1,1187.1,111
GCQ10,2010-05-04 07:30,4,1188.4,1194.1,1188.3,1192.5,44
GCQ10,2010-05-04 08:00,4,1192,1192.8,1189.4,1190.7,37
GCQ10,2010-05-04 08:30,4,1190.9,1190.9,1184.5,1186.8,83
GCQ10,2010-05-04 09:00,4,1187.4,1187.5,1185.2,1186.5,31
GCQ10,2010-05-04 09:30,4,1183.5,1183.5,1173.7,1174,184
GCQ10,2010-05-04 10:00,4,1173.9,1175.3,1170,1174.4,197
GCQ10,2010-05-04 10:30,4,1174.6,1177.2,1174.1,1177,51
GCQ10,2010-05-04 11:00,4,1177.6,1177.8,1172.9,1172.9,45
GCQ10,2010-05-04 11:30,4,1172.8,1173.3,1168.2,1170.6,85
GCQ10,2010-05-04 12:00,4,1171.6,1172.2,1169,1169.8,78
GCQ10,2010-05-04 12:30,4,1170.2,1175.5,1170.2,1173.4,94
GCQ10,2010-05-04 13:00,4,1174.1,1174.1,1171.7,1173.2,12
GCQ10,2010-05-04 13:30,4,1171.7,1172.8,1171.7,1172.3,4
GCQ10,2010-05-04 14:00,4,1172.9,1175.2,1172.9,1173.9,16
GCQ10,2010-05-04 14:30,4,1174.2,1175.2,1174.2,1175.2,8
GCQ10,2010-05-04 15:00,4,1175.2,1175.4,1174.5,1174.5,5
GCQ10,2010-05-04 17:00,5,1173.7,1173.9,1173.7,1173.9,3
GCQ10,2010-05-04 17:30,5,1175,1175,1175,1175,1
GCQ10,2010-05-04 19:00,5,1173.4,1174,1173.4,1173.4,8
GCQ10,2010-05-04 19:30,5,1173.1,1173.1,1172.9,1173,5
GCQ10,2010-05-04 20:00,5,1170.7,1171,1168.8,1168.8,14
GCQ10,2010-05-04 20:30,5,1169,1169,1169,1169,2
GCQ10,2010-05-04 21:00,5,1169.6,1169.6,1169.6,1169.6,1
GCQ10,2010-05-04 21:30,5,1170,1170,1170,1170,1
GCQ10,2010-05-04 22:00,5,1169,1169,1168.7,1168.8,5
GCQ10,2010-05-04 22:30,5,1169.3,1169.3,1169.3,1169.3,2
GCQ10,2010-05-04 23:00,5,1169,1169,1169,1169,1
GCQ10,2010-05-04 23:30,5,1169.9,1170,1169.9,1170,2
GCQ10,2010-05-05 00:00,5,1170.4,1170.6,1170.4,1170.4,19
GCQ10,2010-05-05 00:30,5,1170.5,1170.5,1170.4,1170.4,5
GCQ10,2010-05-05 01:00,5,1170.6,1172.2,1170.6,1171.9,19
GCQ10,2010-05-05 01:30,5,1172,1173.1,1170.6,1172.8,18
GCQ10,2010-05-05 02:00,5,1172.8,1172.8,1170.6,1170.6,5
GCQ10,2010-05-05 02:30,5,1170,1170,1165.6,1167.5,34
GCQ10,2010-05-05 03:00,5,1167.4,1172.5,1167.2,1171.3,24
GCQ10,2010-05-05 03:30,5,1172.8,1172.9,1172.4,1172.4,3
GCQ10,2010-05-05 04:00,5,1173.6,1174.4,1173.6,1174.1,6
GCQ10,2010-05-05 04:30,5,1173.5,1173.9,1173.5,1173.9,3
GCQ10,2010-05-05 05:00,5,1172.2,1173.7,1170.4,1170.7,37
GCQ10,2010-05-05 05:30,5,1169.2,1169.2,1167.7,1168.1,7
GCQ10,2010-05-05 06:00,5,1167.5,1169.6,1167.5,1169.4,17
GCQ10,2010-05-05 06:30,5,1168.8,1170.7,1168.8,1170.4,16
GCQ10,2010-05-05 07:00,5,1170.5,1175.2,1170.3,1175.2,290
GCQ10,2010-05-05 07:30,5,1174.4,1174.4,1168.4,1168.4,198
GCQ10,2010-05-05 08:00,5,1168.4,1168.4,1157.6,1161.9,327
GCQ10,2010-05-05 08:30,5,1162.2,1166.6,1159.4,1166,402
GCQ10,2010-05-05 09:00,5,1165.9,1170,1165.5,1170,98
GCQ10,2010-05-05 09:30,5,1169.5,1177.7,1168.3,1173.6,174
GCQ10,2010-05-05 10:00,5,1172.6,1176.2,1172.1,1174.5,53
GCQ10,2010-05-05 10:30,5,1175,1178.2,1174.4,1177.3,82
GCQ10,2010-05-05 11:00,5,1178,1179.1,1174.5,1175.4,49
GCQ10,2010-05-05 11:30,5,1175.1,1175.1,1172.5,1174.7,34
GCQ10,2010-05-05 12:00,5,1174.3,1176.7,1173.5,1176.5,48
GCQ10,2010-05-05 12:30,5,1175.4,1176.4,1175.1,1176.4,17
GCQ10,2010-05-05 13:00,5,1175.3,1176.4,1175,1175,18
GCQ10,2010-05-05 13:30,5,1175.2,1176.2,1174.1,1175.8,22
GCQ10,2010-05-05 14:00,5,1175.4,1177.5,1175.3,1176.8,133
GCQ10,2010-05-05 14:30,5,1177.4,1177.9,1176.2,1177,111
GCQ10,2010-05-05 15:00,5,1177.1,1178.3,1177.1,1177.2,5
GCQ10,2010-05-05 15:30,5,1177.4,1177.5,1176.9,1176.9,9
GCQ10,2010-05-05 16:00,5,1176.9,1176.9,1176.9,1176.9,1
GCQ10,2010-05-05 17:00,6,1176,1179.1,1168,1179.1,16
GCQ10,2010-05-05 17:30,6,1179.8,1179.8,1179.5,1179.5,2
GCQ10,2010-05-05 18:00,6,1178.7,1178.8,1178.7,1178.8,2
GCQ10,2010-05-05 18:30,6,1178.4,1178.5,1177.9,1177.9,16
GCQ10,2010-05-05 19:00,6,1177.6,1178.4,1177.6,1178.4,6
GCQ10,2010-05-05 19:30,6,1177.5,1177.5,1177.5,1177.5,1
GCQ10,2010-05-05 20:30,6,1176,1176,1176,1176,1
GCQ10,2010-05-05 21:30,6,1177.4,1177.4,1176.4,1176.9,3
GCQ10,2010-05-05 22:30,6,1176.7,1176.7,1176.7,1176.7,2
GCQ10,2010-05-05 23:00,6,1176.7,1176.7,1176.2,1176.2,3
GCQ10,2010-05-05 23:30,6,1176.9,1176.9,1176.9,1176.9,2
GCQ10,2010-05-06 00:00,6,1178.1,1178.1,1177.3,1177.6,24
GCQ10,2010-05-06 00:30,6,1177.2,1177.2,1176.5,1176.9,23
GCQ10,2010-05-06 01:00,6,1177.1,1177.1,1174.7,1174.7,11
GCQ10,2010-05-06 01:30,6,1175.1,1175.5,1174.9,1175,15
GCQ10,2010-05-06 02:00,6,1174.5,1177,1174.5,1176.6,39
GCQ10,2010-05-06 02:30,6,1176.1,1180.3,1176.1,1180,11
GCQ10,2010-05-06 03:00,6,1178.9,1179.6,1177.3,1179.5,17
GCQ10,2010-05-06 03:30,6,1180.3,1180.3,1179.5,1179.6,33
GCQ10,2010-05-06 04:00,6,1180,1180,1178.5,1178.5,31
GCQ10,2010-05-06 04:30,6,1180,1181,1180,1181,14
GCQ10,2010-05-06 05:00,6,1181,1186.6,1181,1186.6,34
GCQ10,2010-05-06 05:30,6,1186.2,1187,1186.2,1186.5,8
GCQ10,2010-05-06 06:00,6,1185,1186,1184,1186,21
GCQ10,2010-05-06 06:30,6,1186,1186,1183.7,1184.2,16
GCQ10,2010-05-06 07:00,6,1183.9,1183.9,1180.2,1181,71
GCQ10,2010-05-06 07:30,6,1181.4,1182.4,1177.8,1178.6,37
GCQ10,2010-05-06 08:00,6,1179.2,1182.9,1179,1182.9,55
GCQ10,2010-05-06 08:30,6,1182.6,1188.5,1182.6,1188.5,95
GCQ10,2010-05-06 09:00,6,1187.6,1189.1,1186.5,1186.5,55
GCQ10,2010-05-06 09:30,6,1185.6,1187.8,1183.7,1187.3,128
GCQ10,2010-05-06 10:00,6,1187.2,1190.2,1186.5,1190,127
GCQ10,2010-05-06 10:30,6,1190,1198.5,1190,1198.2,167
GCQ10,2010-05-06 11:00,6,1198.5,1198.9,1193.9,1194.3,85
GCQ10,2010-05-06 11:30,6,1194.9,1198.6,1193.9,1196,70
GCQ10,2010-05-06 12:00,6,1195.9,1201,1194.6,1199.3,204
GCQ10,2010-05-06 12:30,6,1199.4,1199.8,1197.9,1198.1,90
GCQ10,2010-05-06 13:00,6,1200,1202.5,1192.2,1192.2,124
GCQ10,2010-05-06 13:30,6,1194.8,1210.1,1191.5,1208.1,249
GCQ10,2010-05-06 14:00,6,1205.9,1213.2,1199.5,1209.8,131
GCQ10,2010-05-06 14:30,6,1211.5,1212.6,1203,1212.5,143
GCQ10,2010-05-06 15:00,6,1211.6,1211.6,1207.3,1210.6,65
GCQ10,2010-05-06 15:30,6,1210.8,1210.9,1210.4,1210.4,12
GCQ10,2010-05-06 16:00,6,1210.4,1211,1210.1,1211,8
GCQ10,2010-05-06 17:00,7,1209.1,1209.1,1209.1,1209.1,2
GCQ10,2010-05-06 17:30,7,1206.7,1207.6,1206.7,1207.6,2
GCQ10,2010-05-06 18:00,7,1205.3,1205.3,1205.3,1205.3,1
GCQ10,2010-05-06 18:30,7,1206.8,1207.9,1205.9,1205.9,16
GCQ10,2010-05-06 19:00,7,1207.3,1208.7,1206.8,1208.6,67
GCQ10,2010-05-06 19:30,7,1208.8,1209,1207.7,1207.7,6
GCQ10,2010-05-06 20:00,7,1206,1206,1203.5,1203.5,9
GCQ10,2010-05-06 20:30,7,1203.2,1204,1203.1,1203.4,10
GCQ10,2010-05-06 21:00,7,1203.4,1203.4,1202.7,1202.7,12
GCQ10,2010-05-06 21:30,7,1202,1202.2,1199.9,1202.2,15
GCQ10,2010-05-06 22:00,7,1201.9,1202.4,1201.8,1202,13
GCQ10,2010-05-06 22:30,7,1201.5,1201.5,1200,1200,6
GCQ10,2010-05-06 23:00,7,1201.2,1201.5,1201.2,1201.5,5
GCQ10,2010-05-06 23:30,7,1201.3,1202,1201.3,1201.7,5
GCQ10,2010-05-07 00:00,7,1201.5,1202.8,1201.5,1202.8,7
GCQ10,2010-05-07 00:30,7,1202.9,1203.9,1201.8,1202.1,21
GCQ10,2010-05-07 01:00,7,1203.1,1204,1203,1204,5
GCQ10,2010-05-07 01:30,7,1204.4,1204.5,1203.8,1204.5,6
GCQ10,2010-05-07 02:00,7,1204.6,1205.6,1203.7,1204.1,30
GCQ10,2010-05-07 02:30,7,1203,1204.9,1201.4,1204.3,35
GCQ10,2010-05-07 03:00,7,1205,1205,1202.8,1202.8,19
GCQ10,2010-05-07 03:30,7,1201.9,1201.9,1198.1,1200,243
GCQ10,2010-05-07 04:00,7,1200.1,1202.8,1200.1,1201.5,25
GCQ10,2010-05-07 04:30,7,1201.8,1202,1201.5,1201.5,17
GCQ10,2010-05-07 05:00,7,1202.9,1204.7,1202.9,1204.4,6
GCQ10,2010-05-07 05:30,7,1204.3,1206.6,1203.7,1206.1,24
GCQ10,2010-05-07 06:00,7,1206.9,1206.9,1197.3,1197.9,45
GCQ10,2010-05-07 06:30,7,1199.2,1199.7,1195.9,1196.4,23
GCQ10,2010-05-07 07:00,7,1198.8,1200,1197,1197,27
GCQ10,2010-05-07 07:30,7,1197.3,1201.2,1195,1198.7,380
GCQ10,2010-05-07 08:00,7,1199,1203.4,1198.8,1203.4,35
GCQ10,2010-05-07 08:30,7,1203.9,1205.5,1200.3,1204.8,125
GCQ10,2010-05-07 09:00,7,1205.1,1208.1,1203.3,1203.3,224
GCQ10,2010-05-07 09:30,7,1202.9,1203,1198,1200.2,88
GCQ10,2010-05-07 10:00,7,1200.5,1204.3,1196,1202.6,62
GCQ10,2010-05-07 10:30,7,1202.5,1204.5,1200.9,1201.7,24
GCQ10,2010-05-07 11:00,7,1200.2,1205.9,1200.1,1203.9,78
GCQ10,2010-05-07 11:30,7,1204.5,1215.3,1204.5,1213.6,152
GCQ10,2010-05-07 12:00,7,1212.6,1216.1,1211.1,1212.2,193
GCQ10,2010-05-07 12:30,7,1212.5,1212.6,1209,1211.2,34
GCQ10,2010-05-07 13:00,7,1211.9,1212.7,1211.3,1212,80
GCQ10,2010-05-07 13:30,7,1211.5,1212.4,1211.5,1212.4,8
GCQ10,2010-05-07 14:00,7,1211.2,1213.1,1211.2,1212.8,38
GCQ10,2010-05-07 14:30,7,1213.2,1213.7,1209.7,1209.7,51
GCQ10,2010-05-07 15:00,7,1210.5,1210.6,1210,1210.3,6
GCQ10,2010-05-07 15:30,7,1210.9,1211.3,1210.9,1211.3,3
GCQ10,2010-05-09 17:00,10,1208,1208,1198.1,1200.7,87
GCQ10,2010-05-09 17:30,10,1201.4,1201.4,1201.4,1201.4,1
GCQ10,2010-05-09 18:00,10,1202.7,1203.5,1202.7,1203.2,23
GCQ10,2010-05-09 18:30,10,1200.7,1202.1,1200.7,1202.1,5
GCQ10,2010-05-09 19:00,10,1202.4,1203.4,1202.3,1202.4,15
GCQ10,2010-05-09 19:30,10,1202,1205.5,1200.4,1204.6,21
GCQ10,2010-05-09 20:00,10,1204.6,1206.3,1204.6,1206,3
GCQ10,2010-05-09 20:30,10,1203.9,1204.9,1203.9,1204.9,25
GCQ10,2010-05-09 21:00,10,1203.6,1203.6,1203,1203,25
GCQ10,2010-05-09 21:30,10,1203,1203.4,1200.5,1203.1,123
GCQ10,2010-05-09 22:00,10,1202.5,1202.5,1200,1200.3,103
GCQ10,2010-05-09 22:30,10,1199.6,1201.3,1198.2,1201,55
GCQ10,2010-05-09 23:30,10,1200.6,1203,1200.6,1202.3,46
GCQ10,2010-05-10 00:00,10,1202.1,1202.5,1201.9,1201.9,35
GCQ10,2010-05-10 00:30,10,1202.5,1202.5,1201.6,1201.6,53
GCQ10,2010-05-10 01:00,10,1202.4,1202.6,1198.1,1199,46
GCQ10,2010-05-10 01:30,10,1198.8,1199.3,1198.4,1198.5,42
GCQ10,2010-05-10 02:00,10,1198.6,1201.3,1198,1198.5,158
GCQ10,2010-05-10 02:30,10,1198.4,1198.6,1189.6,1189.7,317
GCQ10,2010-05-10 03:00,10,1189.2,1191.8,1186.5,1191.2,298
GCQ10,2010-05-10 03:30,10,1191,1193.8,1190.5,1193.5,45
GCQ10,2010-05-10 04:00,10,1193.4,1193.4,1190,1190,41
GCQ10,2010-05-10 04:30,10,1190,1191.7,1190,1191.7,42
GCQ10,2010-05-10 05:00,10,1191.1,1195.7,1191.1,1195.3,89
GCQ10,2010-05-10 05:30,10,1195.1,1195.1,1193.1,1194.2,57
GCQ10,2010-05-10 06:00,10,1194.2,1196.5,1193.7,1196.5,14
GCQ10,2010-05-10 06:30,10,1195.5,1195.6,1194.5,1194.7,59
GCQ10,2010-05-10 07:00,10,1194.7,1200,1193,1198,222
GCQ10,2010-05-10 07:30,10,1197.5,1198.4,1195,1198.4,75
GCQ10,2010-05-10 08:00,10,1198.2,1203,1198.2,1202.9,149
GCQ10,2010-05-10 08:30,10,1201.7,1202.7,1196.3,1196.7,59
GCQ10,2010-05-10 09:00,10,1196.5,1204.1,1196.4,1202.7,95
GCQ10,2010-05-10 09:30,10,1202.1,1202.9,1201.4,1202.1,66
GCQ10,2010-05-10 10:00,10,1202.8,1202.8,1200.6,1200.8,84
GCQ10,2010-05-10 10:30,10,1200.3,1200.3,1197.5,1197.7,50
GCQ10,2010-05-10 11:00,10,1198.9,1200.4,1198.9,1200.1,18
GCQ10,2010-05-10 11:30,10,1201.1,1202.3,1200.9,1202.2,25
GCQ10,2010-05-10 12:00,10,1202.6,1204,1202.2,1202.3,179
GCQ10,2010-05-10 12:30,10,1202.4,1203.8,1202,1203.7,58
GCQ10,2010-05-10 13:00,10,1202.6,1205.7,1202.6,1205.5,46
GCQ10,2010-05-10 13:30,10,1205.7,1205.7,1202.3,1202.5,35
GCQ10,2010-05-10 14:00,10,1202.6,1204.7,1202.3,1204.6,33
GCQ10,2010-05-10 14:30,10,1205.2,1206.5,1204.6,1204.6,60
GCQ10,2010-05-10 15:00,10,1203.3,1203.4,1202.6,1203.4,23
GCQ10,2010-05-10 16:00,10,1205,1205,1205,1205,1
GCQ10,2010-05-10 17:00,11,1205.3,1205.9,1205.1,1205.9,5
GCQ10,2010-05-10 18:00,11,1205.1,1205.3,1205.1,1205.3,2
GCQ10,2010-05-10 18:30,11,1205.3,1205.3,1205.2,1205.2,33
GCQ10,2010-05-10 19:00,11,1204.4,1204.4,1203.4,1203.4,2
GCQ10,2010-05-10 19:30,11,1204.1,1205.3,1204.1,1205.2,33
GCQ10,2010-05-10 20:00,11,1204.9,1205.1,1204.8,1204.8,33
GCQ10,2010-05-10 21:00,11,1205.1,1205.1,1204.8,1204.9,14
GCQ10,2010-05-10 21:30,11,1204.8,1205,1204,1204,14
GCQ10,2010-05-10 22:00,11,1204.1,1204.1,1204,1204,5
GCQ10,2010-05-10 22:30,11,1204,1204,1203.9,1203.9,8
GCQ10,2010-05-10 23:00,11,1203.9,1206.4,1203.9,1206.3,12
GCQ10,2010-05-10 23:30,11,1206,1206.8,1206,1206.8,42
GCQ10,2010-05-11 00:00,11,1206.3,1206.3,1206.1,1206.1,2
GCQ10,2010-05-11 00:30,11,1206.7,1208.1,1206.7,1208.1,35
GCQ10,2010-05-11 01:00,11,1207.9,1209,1207.1,1207.1,40
GCQ10,2010-05-11 01:30,11,1207.6,1209.4,1207.6,1208.9,58
GCQ10,2010-05-11 02:00,11,1207.9,1211.1,1207.9,1211.1,27
GCQ10,2010-05-11 02:30,11,1211,1211,1209.8,1210.6,202
GCQ10,2010-05-11 03:00,11,1210.5,1212.5,1210.5,1212.3,70
GCQ10,2010-05-11 03:30,11,1212.8,1212.8,1211.7,1211.7,19
GCQ10,2010-05-11 04:00,11,1211.8,1211.8,1209.6,1210.8,66
GCQ10,2010-05-11 04:30,11,1211.3,1211.3,1211,1211.3,5
GCQ10,2010-05-11 05:00,11,1211,1213.4,1211,1213,103
GCQ10,2010-05-11 05:30,11,1213.5,1219.7,1213.5,1219.4,67
GCQ10,2010-05-11 06:00,11,1219.6,1220.5,1218.4,1219.1,120
GCQ10,2010-05-11 06:30,11,1219,1220.9,1219,1219.8,46
GCQ10,2010-05-11 07:00,11,1220.2,1222.4,1217.4,1222.4,84
GCQ10,2010-05-11 07:30,11,1221.9,1225,1221.3,1225,145
GCQ10,2010-05-11 08:00,11,1224.6,1225.5,1221.3,1222.5,84
GCQ10,2010-05-11 08:30,11,1222.5,1226.8,1222,1223.8,149
GCQ10,2010-05-11 09:00,11,1224,1225.5,1220.7,1220.9,317
GCQ10,2010-05-11 09:30,11,1220.1,1222.2,1219.1,1221,163
GCQ10,2010-05-11 10:00,11,1221.8,1223,1219.9,1219.9,92
GCQ10,2010-05-11 10:30,11,1220,1221,1217.8,1219.1,60
GCQ10,2010-05-11 11:00,11,1219.7,1221.7,1219.7,1221.6,56
GCQ10,2010-05-11 11:30,11,1222,1223,1221.1,1221.9,64
GCQ10,2010-05-11 12:00,11,1221.9,1223.7,1221,1221.5,118
GCQ10,2010-05-11 12:30,11,1221.7,1222,1220.5,1220.5,22
GCQ10,2010-05-11 13:00,11,1223,1224.4,1222.6,1224.4,21
GCQ10,2010-05-11 13:30,11,1224.7,1232.6,1224.5,1231.2,123
GCQ10,2010-05-11 14:00,11,1231.4,1236.5,1230.9,1235.5,169
GCQ10,2010-05-11 14:30,11,1235.3,1236,1234,1235.4,58
GCQ10,2010-05-11 15:00,11,1235.2,1235.3,1233.3,1233.3,32
GCQ10,2010-05-11 15:30,11,1234.1,1235.1,1234,1234.8,9
GCQ10,2010-05-11 16:00,11,1234.6,1234.6,1233,1233,7
GCQ10,2010-05-11 17:00,12,1234.8,1234.8,1233.2,1234.6,25
GCQ10,2010-05-11 17:30,12,1234.1,1234.5,1233.1,1233.3,24
GCQ10,2010-05-11 18:00,12,1233.1,1233.3,1232,1232,31
GCQ10,2010-05-11 18:30,12,1232.8,1234.7,1232.8,1233.3,59
GCQ10,2010-05-11 19:00,12,1232.1,1233,1232.1,1232.2,65
GCQ10,2010-05-11 19:30,12,1232.2,1232.2,1229.6,1229.6,20
GCQ10,2010-05-11 20:00,12,1229.8,1230.1,1229.2,1229.9,12
GCQ10,2010-05-11 20:30,12,1230.9,1231.6,1230.2,1230.8,24
GCQ10,2010-05-11 21:00,12,1229.9,1229.9,1229.6,1229.6,2
GCQ10,2010-05-11 21:30,12,1229.8,1230.1,1229.8,1229.9,60
GCQ10,2010-05-11 22:00,12,1230.1,1230.1,1229.5,1229.5,12
GCQ10,2010-05-11 22:30,12,1229.7,1230.1,1229.4,1230,57
GCQ10,2010-05-11 23:00,12,1230.8,1234.4,1230.8,1234.1,33
GCQ10,2010-05-11 23:30,12,1232.8,1237.1,1232.8,1237,125
GCQ10,2010-05-12 00:00,12,1237.2,1237.2,1235.3,1235.6,12
GCQ10,2010-05-12 00:30,12,1233.4,1234.8,1233.4,1234.1,4
GCQ10,2010-05-12 01:00,12,1234.1,1236.3,1234.1,1236.2,129
GCQ10,2010-05-12 01:30,12,1235.8,1235.8,1230.8,1231.7,27
GCQ10,2010-05-12 02:00,12,1230.7,1236.7,1230.7,1236.7,160
GCQ10,2010-05-12 02:30,12,1236.3,1236.6,1233.9,1234.7,55
GCQ10,2010-05-12 03:00,12,1234.6,1234.9,1231.5,1231.5,39
GCQ10,2010-05-12 03:30,12,1233.4,1238.2,1233.1,1236.8,65
GCQ10,2010-05-12 04:00,12,1236.2,1242.1,1236,1241.1,117
GCQ10,2010-05-12 04:30,12,1240,1246.3,1240,1245.8,118
GCQ10,2010-05-12 05:00,12,1244.1,1244.1,1242.1,1242.1,60
GCQ10,2010-05-12 05:30,12,1242.1,1247.1,1242.1,1247.1,30
GCQ10,2010-05-12 06:00,12,1244.5,1244.8,1243.1,1243.5,37
GCQ10,2010-05-12 06:30,12,1243.2,1243.2,1238.9,1242.7,64
GCQ10,2010-05-12 07:00,12,1242.3,1244.7,1240.3,1240.9,208
GCQ10,2010-05-12 07:30,12,1241.2,1241.2,1238.4,1239.1,155
GCQ10,2010-05-12 08:00,12,1238.7,1240.7,1236,1240.4,149
GCQ10,2010-05-12 08:30,12,1241,1242.6,1238.6,1239.4,202
GCQ10,2010-05-12 09:00,12,1239.7,1244.9,1238.3,1243.5,125
GCQ10,2010-05-12 09:30,12,1243.2,1243.6,1240,1240.1,146
GCQ10,2010-05-12 10:00,12,1240,1240.9,1235.9,1238.7,107
GCQ10,2010-05-12 10:30,12,1239.6,1243.3,1238.6,1242.5,73
GCQ10,2010-05-12 11:00,12,1242,1247.5,1241.7,1247.4,121
GCQ10,2010-05-12 11:30,12,1246.7,1249.1,1243.4,1243.7,105
GCQ10,2010-05-12 12:00,12,1246.3,1248,1244.4,1244.4,110
GCQ10,2010-05-12 12:30,12,1245.3,1248,1245.3,1248,94
GCQ10,2010-05-12 13:00,12,1248.1,1251,1247.9,1250.3,92
GCQ10,2010-05-12 13:30,12,1249.9,1250.9,1246.7,1246.7,110
GCQ10,2010-05-12 14:00,12,1246.8,1247.1,1244.7,1245.1,105
GCQ10,2010-05-12 14:30,12,1245,1245,1240.3,1242.3,79
GCQ10,2010-05-12 15:00,12,1242.2,1242.2,1239.9,1240.8,85
GCQ10,2010-05-12 15:30,12,1241.2,1241.7,1241.2,1241.2,11
GCQ10,2010-05-12 17:00,13,1238,1239,1238,1239,19
GCQ10,2010-05-12 17:30,13,1239.7,1240.4,1239.7,1240.4,5
GCQ10,2010-05-12 18:00,13,1241.5,1241.6,1241.5,1241.6,2
GCQ10,2010-05-12 18:30,13,1241.4,1241.4,1239.6,1240.1,10
GCQ10,2010-05-12 19:00,13,1239.8,1240.4,1239.4,1239.5,18
GCQ10,2010-05-12 19:30,13,1239.5,1239.5,1238.6,1239,16
GCQ10,2010-05-12 20:00,13,1238.8,1238.8,1237.1,1237.2,33
GCQ10,2010-05-12 20:30,13,1237.3,1238.2,1237.3,1238.1,36
GCQ10,2010-05-12 21:00,13,1238.6,1240,1238.6,1240,16
GCQ10,2010-05-12 21:30,13,1240.1,1240.2,1239.8,1240,18
GCQ10,2010-05-12 22:00,13,1239.2,1239.2,1237.9,1238.4,12
GCQ10,2010-05-12 22:30,13,1238.3,1239.1,1238.3,1239,98
GCQ10,2010-05-12 23:00,13,1239.2,1239.7,1238.5,1238.5,71
GCQ10,2010-05-12 23:30,13,1239.9,1240.4,1239.4,1240.4,108
GCQ10,2010-05-13 00:00,13,1240.4,1241.1,1240.4,1240.5,48
GCQ10,2010-05-13 00:30,13,1240.5,1240.8,1240.2,1240.5,10
GCQ10,2010-05-13 01:00,13,1240.3,1240.3,1239,1239,7
GCQ10,2010-05-13 01:30,13,1240,1240.2,1239.2,1239.9,12
GCQ10,2010-05-13 02:00,13,1240.3,1241.4,1239.4,1239.4,457
GCQ10,2010-05-13 02:30,13,1239.7,1239.7,1237.5,1238.3,176
GCQ10,2010-05-13 03:00,13,1237.7,1238.5,1236.5,1237.4,53
GCQ10,2010-05-13 03:30,13,1236.5,1237.5,1236.5,1237.5,6
GCQ10,2010-05-13 04:00,13,1237.3,1239.8,1236.5,1239,80
GCQ10,2010-05-13 04:30,13,1238.8,1239.1,1234,1235.5,77
GCQ10,2010-05-13 05:00,13,1235.6,1236.8,1234.7,1234.7,23
GCQ10,2010-05-13 05:30,13,1234.5,1235.9,1234.5,1235.9,5
GCQ10,2010-05-13 06:00,13,1237.1,1237.5,1236.3,1236.6,76
GCQ10,2010-05-13 06:30,13,1235.6,1236,1234.2,1234.8,31
GCQ10,2010-05-13 07:00,13,1234.8,1239.8,1234.7,1239.8,67
GCQ10,2010-05-13 07:30,13,1239.6,1241.8,1239.6,1240.3,91
GCQ10,2010-05-13 08:00,13,1240.3,1242,1238.3,1242,143
GCQ10,2010-05-13 08:30,13,1240.6,1242.1,1237.6,1239.3,51
GCQ10,2010-05-13 09:00,13,1240.1,1242.2,1239.4,1239.4,98
GCQ10,2010-05-13 09:30,13,1240,1241.2,1239.4,1241.2,128
GCQ10,2010-05-13 10:00,13,1240.2,1245.2,1240,1244.5,150
GCQ10,2010-05-13 10:30,13,1244.4,1245.3,1241.1,1241.1,143
GCQ10,2010-05-13 11:00,13,1242,1242,1234.5,1236.1,113
GCQ10,2010-05-13 11:30,13,1235.4,1236.9,1232.9,1234.5,160
GCQ10,2010-05-13 12:00,13,1235,1235,1229.6,1231.1,279
GCQ10,2010-05-13 12:30,13,1231.1,1236.2,1231.1,1235,81
GCQ10,2010-05-13 13:00,13,1235.7,1236.6,1235.3,1236.6,50
GCQ10,2010-05-13 13:30,13,1236.2,1236.2,1234.6,1235.1,38
GCQ10,2010-05-13 14:00,13,1234.2,1236.2,1233.8,1236.2,78
GCQ10,2010-05-13 14:30,13,1235.5,1236.1,1234.1,1235.5,21
GCQ10,2010-05-13 15:00,13,1234.3,1236,1234.3,1236,10
GCQ10,2010-05-13 15:30,13,1235.3,1235.3,1235.3,1235.3,1
GCQ10,2010-05-13 16:00,13,1234.5,1234.5,1233.9,1233.9,11
GCQ10,2010-05-13 17:00,14,1233.1,1234.9,1233.1,1234.3,20
GCQ10,2010-05-13 17:30,14,1236.8,1237.3,1236.5,1236.5,4
GCQ10,2010-05-13 18:00,14,1236.9,1237,1236.9,1237,2
GCQ10,2010-05-13 18:30,14,1237.9,1239.1,1237.4,1237.4,25
GCQ10,2010-05-13 19:00,14,1238.5,1238.6,1237.8,1237.8,22
GCQ10,2010-05-13 19:30,14,1237.7,1238.4,1237.7,1238.4,43
GCQ10,2010-05-13 20:00,14,1238.6,1241.1,1238.6,1240.9,71
GCQ10,2010-05-13 20:30,14,1240,1240,1239.5,1239.5,4
GCQ10,2010-05-13 21:00,14,1238.3,1239.1,1238.3,1238.7,8
GCQ10,2010-05-13 21:30,14,1238.5,1238.8,1238.5,1238.8,24
GCQ10,2010-05-13 22:00,14,1238.8,1238.9,1238.6,1238.7,38
GCQ10,2010-05-13 22:30,14,1238.4,1238.5,1237.4,1237.4,12
GCQ10,2010-05-13 23:00,14,1238,1238,1237.7,1237.8,4
GCQ10,2010-05-13 23:30,14,1238.4,1238.8,1238.3,1238.8,49
GCQ10,2010-05-14 00:00,14,1238.7,1238.7,1236.4,1236.6,13
GCQ10,2010-05-14 00:30,14,1236.3,1236.4,1236.1,1236.4,6
GCQ10,2010-05-14 01:00,14,1238.2,1238.2,1237.3,1237.6,44
GCQ10,2010-05-14 01:30,14,1237.2,1237.2,1236.9,1237.1,23
GCQ10,2010-05-14 02:00,14,1237.2,1239.3,1237.2,1239.3,101
GCQ10,2010-05-14 02:30,14,1239.4,1241.8,1239.4,1241.3,95
GCQ10,2010-05-14 03:00,14,1240.8,1242.4,1239.8,1242,210
GCQ10,2010-05-14 03:30,14,1242.1,1242.3,1240.8,1242.1,122
GCQ10,2010-05-14 04:00,14,1242.6,1243.1,1241.8,1243,122
GCQ10,2010-05-14 04:30,14,1242.8,1247,1240.4,1246.8,185
GCQ10,2010-05-14 05:00,14,1247.5,1249,1246.8,1249,61
GCQ10,2010-05-14 05:30,14,1248.8,1251.4,1248.6,1250.5,58
GCQ10,2010-05-14 06:00,14,1250.5,1250.5,1247.5,1249.7,43
GCQ10,2010-05-14 06:30,14,1250.2,1250.2,1248.4,1248.8,126
GCQ10,2010-05-14 07:00,14,1248.6,1249.7,1248,1248.6,79
GCQ10,2010-05-14 07:30,14,1248,1249.3,1245,1245.9,144
GCQ10,2010-05-14 08:00,14,1247.6,1250.3,1247.3,1247.3,70
GCQ10,2010-05-14 08:30,14,1247.1,1248.8,1236.6,1237.6,370
GCQ10,2010-05-14 09:00,14,1238.2,1241.8,1232.9,1235,324
GCQ10,2010-05-14 09:30,14,1236.3,1236.7,1227.1,1227.1,534
GCQ10,2010-05-14 10:00,14,1227,1228.2,1219.7,1227.7,569
GCQ10,2010-05-14 10:30,14,1227.6,1235.3,1226.8,1234.8,285
GCQ10,2010-05-14 11:00,14,1235,1239.1,1230.9,1231.8,228
GCQ10,2010-05-14 11:30,14,1231.5,1233.8,1228.4,1228.8,112
GCQ10,2010-05-14 12:00,14,1229,1232.5,1228.3,1230.1,186
GCQ10,2010-05-14 12:30,14,1229.8,1233,1229.7,1231,87
GCQ10,2010-05-14 13:00,14,1231.5,1235.8,1231.5,1235.8,57
GCQ10,2010-05-14 13:30,14,1236.5,1236.7,1233.3,1233.8,116
GCQ10,2010-05-14 14:00,14,1234,1236.8,1233.8,1236.8,89
GCQ10,2010-05-14 14:30,14,1237.2,1237.2,1233,1233,57
GCQ10,2010-05-14 15:00,14,1232,1232.9,1231.8,1232.9,37
GCQ10,2010-05-14 15:30,14,1234.2,1235.8,1234,1235.6,16
GCQ10,2010-05-14 16:00,14,1233.5,1233.5,1233.3,1233.3,6
GCQ10,2010-05-16 17:00,17,1234.2,1237.2,1233,1237,40
GCQ10,2010-05-16 17:30,17,1236.1,1236.1,1235.9,1236,4
GCQ10,2010-05-16 18:00,17,1235.9,1235.9,1235.5,1235.9,6
GCQ10,2010-05-16 18:30,17,1235.9,1237.7,1235.9,1237.7,17
GCQ10,2010-05-16 19:00,17,1238.2,1238.6,1236.7,1237.6,22
GCQ10,2010-05-16 19:30,17,1236.9,1238.2,1236.9,1237.5,15
GCQ10,2010-05-16 20:00,17,1237.9,1238.4,1237.6,1238.3,42
GCQ10,2010-05-16 20:30,17,1238.4,1238.9,1238.3,1238.8,30
GCQ10,2010-05-16 21:00,17,1237.8,1240.5,1237.8,1240.5,14
GCQ10,2010-05-16 21:30,17,1240.5,1241.4,1240,1241.4,44
GCQ10,2010-05-16 22:00,17,1241.5,1243,1241.5,1243,55
GCQ10,2010-05-16 22:30,17,1243.1,1244.3,1243.1,1244,25
GCQ10,2010-05-16 23:00,17,1244,1244.3,1243.5,1243.9,69
GCQ10,2010-05-16 23:30,17,1243.4,1243.4,1240.8,1240.8,37
GCQ10,2010-05-17 00:00,17,1241.1,1243.6,1240.3,1243.4,35
GCQ10,2010-05-17 00:30,17,1243.1,1243.1,1241.2,1241.3,7
GCQ10,2010-05-17 01:00,17,1242.3,1242.3,1239.9,1240.5,49
GCQ10,2010-05-17 01:30,17,1240.5,1240.5,1236.3,1238.2,70
GCQ10,2010-05-17 02:00,17,1238.6,1241,1238.5,1238.5,40
GCQ10,2010-05-17 02:30,17,1238.2,1238.3,1235.4,1237.3,63
GCQ10,2010-05-17 03:00,17,1236.1,1239.7,1235.7,1239.7,41
GCQ10,2010-05-17 03:30,17,1239.5,1239.6,1237.3,1238,12
GCQ10,2010-05-17 04:00,17,1237.5,1237.8,1232.5,1232.6,178
GCQ10,2010-05-17 04:30,17,1232.7,1235.6,1231.8,1235.6,130
GCQ10,2010-05-17 05:00,17,1234,1234.6,1229.1,1231.9,293
GCQ10,2010-05-17 05:30,17,1232.2,1232.2,1227.5,1229.2,78
GCQ10,2010-05-17 06:00,17,1229.8,1233.4,1228.5,1233.4,22
GCQ10,2010-05-17 06:30,17,1233.2,1233.2,1230,1230,19
GCQ10,2010-05-17 07:00,17,1230.1,1232.5,1226.1,1231.1,95
GCQ10,2010-05-17 07:30,17,1232.2,1232.7,1228,1230.7,270
GCQ10,2010-05-17 08:00,17,1230.7,1232.8,1228.2,1232.8,148
GCQ10,2010-05-17 08:30,17,1234.1,1238.8,1229.6,1238,252
GCQ10,2010-05-17 09:00,17,1238.3,1239.5,1236.4,1236.6,145
GCQ10,2010-05-17 09:30,17,1236.6,1237.6,1230.7,1232.4,167
GCQ10,2010-05-17 10:00,17,1232.3,1237.5,1232,1235.4,105
GCQ10,2010-05-17 10:30,17,1235.5,1235.6,1224.5,1228,210
GCQ10,2010-05-17 11:00,17,1229.6,1232,1226,1226,110
GCQ10,2010-05-17 11:30,17,1225.8,1231.4,1224.8,1230.5,117
GCQ10,2010-05-17 12:00,17,1230.5,1230.5,1227.7,1229.4,246
GCQ10,2010-05-17 12:30,17,1229.4,1231.1,1229.1,1229.2,84
GCQ10,2010-05-17 13:00,17,1229.2,1230,1227.2,1229.4,48
GCQ10,2010-05-17 13:30,17,1230.1,1230.5,1226.1,1226.1,53
GCQ10,2010-05-17 14:00,17,1227.2,1227.2,1225.1,1225.6,155
GCQ10,2010-05-17 14:30,17,1225.9,1225.9,1221,1221.3,141
GCQ10,2010-05-17 15:00,17,1222,1223.6,1221.9,1223.6,17
GCQ10,2010-05-17 15:30,17,1225.1,1225.1,1223,1223,9
GCQ10,2010-05-17 16:00,17,1224.4,1226,1224.4,1226,4
GCQ10,2010-05-17 17:00,18,1226,1226.1,1226,1226,28
GCQ10,2010-05-17 17:30,18,1226.1,1226.1,1226,1226,3
GCQ10,2010-05-17 18:00,18,1226.8,1226.8,1226.8,1226.8,2
GCQ10,2010-05-17 18:30,18,1228,1228,1228,1228,3
GCQ10,2010-05-17 19:00,18,1228,1228.5,1227.6,1227.6,36
GCQ10,2010-05-17 19:30,18,1228,1228,1227.5,1227.5,3
GCQ10,2010-05-17 20:00,18,1226.9,1227.1,1226.7,1227.1,48
GCQ10,2010-05-17 20:30,18,1227.3,1227.5,1227.2,1227.5,22
GCQ10,2010-05-17 21:30,18,1227.6,1227.6,1227.5,1227.5,4
GCQ10,2010-05-17 22:30,18,1227.8,1227.8,1227.2,1227.4,5
GCQ10,2010-05-17 23:00,18,1227,1227,1227,1227,1
GCQ10,2010-05-17 23:30,18,1227.4,1228.3,1227.4,1227.9,21
GCQ10,2010-05-18 00:00,18,1228.2,1228.2,1227.8,1227.8,4
GCQ10,2010-05-18 00:30,18,1228.2,1228.2,1228.2,1228.2,5
GCQ10,2010-05-18 01:00,18,1228,1228,1223.3,1223.6,36
GCQ10,2010-05-18 01:30,18,1223.9,1225.2,1221.4,1223.5,67
GCQ10,2010-05-18 02:00,18,1223.5,1224.4,1212.5,1212.5,523
GCQ10,2010-05-18 02:30,18,1212.3,1218.6,1212.3,1217.1,570
GCQ10,2010-05-18 03:00,18,1217.2,1218.7,1215.2,1217,156
GCQ10,2010-05-18 03:30,18,1216.9,1216.9,1214.7,1216.4,53
GCQ10,2010-05-18 04:00,18,1216.5,1217.1,1216.3,1216.5,110
GCQ10,2010-05-18 04:30,18,1216.5,1216.7,1216,1216.6,35
GCQ10,2010-05-18 05:00,18,1216.5,1216.5,1215.8,1216,9
GCQ10,2010-05-18 05:30,18,1215.9,1216.5,1214.8,1214.8,26
GCQ10,2010-05-18 06:00,18,1214.5,1214.5,1208.7,1211.4,208
GCQ10,2010-05-18 06:30,18,1211.3,1211.4,1210.2,1211.4,54
GCQ10,2010-05-18 07:00,18,1211.6,1213.3,1210.1,1211.5,216
GCQ10,2010-05-18 07:30,18,1211.2,1214.5,1210.4,1213.8,313
GCQ10,2010-05-18 08:00,18,1213.3,1217.1,1213.3,1216.5,440
GCQ10,2010-05-18 08:30,18,1215.6,1218.2,1214.2,1217.2,288
GCQ10,2010-05-18 09:00,18,1217.6,1220.6,1217.4,1220.6,296
GCQ10,2010-05-18 09:30,18,1220.4,1221.5,1218.4,1219.4,244
GCQ10,2010-05-18 10:00,18,1219.5,1221.7,1218.8,1220,140
GCQ10,2010-05-18 10:30,18,1220,1221.7,1217.1,1218.8,129
GCQ10,2010-05-18 11:00,18,1219.2,1220.3,1216.1,1216.5,135
GCQ10,2010-05-18 11:30,18,1216.8,1219,1216.5,1218.6,82
GCQ10,2010-05-18 12:00,18,1217.9,1217.9,1213,1216.3,321
GCQ10,2010-05-18 12:30,18,1216,1216.2,1213,1213.6,174
GCQ10,2010-05-18 13:00,18,1214.1,1226.6,1214.1,1225.3,445
GCQ10,2010-05-18 13:30,18,1224.9,1230.5,1224.6,1229.9,368
GCQ10,2010-05-18 14:00,18,1230.4,1231.1,1222.8,1223.3,138
GCQ10,2010-05-18 14:30,18,1224.4,1225.2,1222.6,1222.6,72
GCQ10,2010-05-18 15:00,18,1222.3,1222.9,1221.8,1222.5,22
GCQ10,2010-05-18 15:30,18,1222.9,1226.8,1222.9,1226.8,25
GCQ10,2010-05-18 16:00,18,1226.9,1227.1,1223.7,1223.7,9
GCQ10,2010-05-18 17:00,19,1226.2,1228.2,1225.8,1226.5,26
GCQ10,2010-05-18 17:30,19,1225.6,1226.6,1225.3,1226.6,7
GCQ10,2010-05-18 18:00,19,1226.2,1227.2,1226.2,1227.2,7
GCQ10,2010-05-18 18:30,19,1227,1229.7,1226,1229.1,66
GCQ10,2010-05-18 19:00,19,1229.4,1229.5,1226.1,1226.1,37
GCQ10,2010-05-18 19:30,19,1227.2,1227.2,1223.9,1224,28
GCQ10,2010-05-18 20:00,19,1224.5,1224.5,1217.8,1217.9,89
GCQ10,2010-05-18 20:30,19,1217.7,1219.4,1215,1218.8,56
GCQ10,2010-05-18 21:00,19,1218.5,1218.6,1214.3,1215.5,58
GCQ10,2010-05-18 21:30,19,1217.1,1217.1,1214.5,1215,37
GCQ10,2010-05-18 22:00,19,1215,1215.9,1215,1215.8,89
GCQ10,2010-05-18 22:30,19,1214.4,1214.6,1212,1212.9,101
GCQ10,2010-05-18 23:00,19,1212.7,1213.2,1212,1213,24
GCQ10,2010-05-18 23:30,19,1212,1212,1207.7,1208.9,271
GCQ10,2010-05-19 00:00,19,1209,1212.3,1209,1212.1,68
GCQ10,2010-05-19 00:30,19,1213.3,1216.6,1213.1,1214.5,91
GCQ10,2010-05-19 01:00,19,1214.2,1214.4,1212.3,1214.2,116
GCQ10,2010-05-19 01:30,19,1214.7,1215.4,1210.1,1213.7,215
GCQ10,2010-05-19 02:00,19,1213.7,1217.5,1212.8,1215.5,197
GCQ10,2010-05-19 02:30,19,1216.3,1217.5,1215.7,1216.7,52
GCQ10,2010-05-19 03:00,19,1217,1222.3,1216.5,1221.5,134
GCQ10,2010-05-19 03:30,19,1221.5,1222.2,1216.2,1216.9,209
GCQ10,2010-05-19 04:00,19,1216.6,1216.6,1213.4,1214.6,183
GCQ10,2010-05-19 04:30,19,1214.1,1214.1,1208.7,1211,425
GCQ10,2010-05-19 05:00,19,1209.3,1209.3,1204,1204.5,2449
GCQ10,2010-05-19 05:30,19,1204.1,1209.7,1204,1209,660
GCQ10,2010-05-19 06:00,19,1209.3,1209.3,1206.1,1208,377
GCQ10,2010-05-19 06:30,19,1207.9,1209.7,1207.5,1209.6,34
GCQ10,2010-05-19 07:00,19,1209.5,1209.8,1205.4,1209.8,126
GCQ10,2010-05-19 07:30,19,1209.1,1213.2,1206.7,1206.7,202
GCQ10,2010-05-19 08:00,19,1208,1213.3,1207.8,1209.7,209
GCQ10,2010-05-19 08:30,19,1209.4,1211.5,1199.9,1201.2,648
GCQ10,2010-05-19 09:00,19,1201,1202.6,1194.5,1198.3,987
GCQ10,2010-05-19 09:30,19,1197.7,1201.6,1197.4,1197.7,227
GCQ10,2010-05-19 10:00,19,1197.9,1199.2,1195.6,1197,220
GCQ10,2010-05-19 10:30,19,1197.6,1198.3,1188.5,1190.3,413
GCQ10,2010-05-19 11:00,19,1190,1194.2,1189.9,1193.6,463
GCQ10,2010-05-19 11:30,19,1192.2,1194,1191.5,1194,178
GCQ10,2010-05-19 12:00,19,1194.4,1195.8,1192.8,1193.8,258
GCQ10,2010-05-19 12:30,19,1194.5,1194.8,1190.8,1190.8,67
GCQ10,2010-05-19 13:00,19,1191.8,1195.7,1191.7,1195.7,77
GCQ10,2010-05-19 13:30,19,1195.4,1196.5,1194.6,1195.5,44
GCQ10,2010-05-19 14:00,19,1195.6,1196.1,1194.6,1194.6,37
GCQ10,2010-05-19 14:30,19,1195.2,1195.4,1193.7,1193.8,54
GCQ10,2010-05-19 15:00,19,1194.8,1194.8,1194.3,1194.5,14
GCQ10,2010-05-19 15:30,19,1193.7,1195.4,1192.8,1195.4,14
GCQ10,2010-05-19 16:00,19,1194.7,1194.7,1194.4,1194.4,3
GCQ10,2010-05-19 17:00,20,1194.3,1195.2,1194.1,1195.2,18
GCQ10,2010-05-19 17:30,20,1195.1,1195.4,1195.1,1195.2,12
GCQ10,2010-05-19 18:00,20,1195.6,1196,1195.6,1195.6,6
GCQ10,2010-05-19 18:30,20,1195.5,1199,1195.5,1199,12
GCQ10,2010-05-19 19:00,20,1198.9,1199.8,1197.3,1198.3,44
GCQ10,2010-05-19 19:30,20,1198.2,1198.5,1197.7,1197.8,67
GCQ10,2010-05-19 20:00,20,1198.2,1199.5,1197.1,1197.3,41
GCQ10,2010-05-19 20:30,20,1197.6,1198.3,1197.6,1198.1,27
GCQ10,2010-05-19 21:00,20,1198.5,1199.5,1198.5,1199,21
GCQ10,2010-05-19 21:30,20,1199.1,1199.5,1198.8,1198.8,17
GCQ10,2010-05-19 22:00,20,1198.6,1199,1198.5,1198.8,11
GCQ10,2010-05-19 22:30,20,1198.4,1199,1198.4,1199,7
GCQ10,2010-05-19 23:00,20,1199,1199,1198.6,1198.6,16
GCQ10,2010-05-19 23:30,20,1199.2,1199.7,1199.2,1199.4,33
GCQ10,2010-05-20 00:00,20,1198.2,1198.3,1195,1195,88
GCQ10,2010-05-20 00:30,20,1195.2,1195.2,1187.6,1187.6,161
GCQ10,2010-05-20 01:00,20,1187.9,1189.7,1183.7,1184.5,389
GCQ10,2010-05-20 01:30,20,1184.4,1188.5,1184,1188.1,320
GCQ10,2010-05-20 02:00,20,1188.8,1191.1,1188,1190.5,163
GCQ10,2010-05-20 02:30,20,1192,1195,1191.1,1193,162
GCQ10,2010-05-20 03:00,20,1192.7,1192.7,1190.4,1190.5,44
GCQ10,2010-05-20 03:30,20,1190.4,1193,1190.2,1193,71
GCQ10,2010-05-20 04:00,20,1193.3,1193.3,1191.4,1191.4,55
GCQ10,2010-05-20 04:30,20,1191.4,1191.4,1187.7,1188.2,58
GCQ10,2010-05-20 05:00,20,1188.3,1188.3,1185.7,1187,67
GCQ10,2010-05-20 05:30,20,1186.7,1187.3,1184.8,1186.2,131
GCQ10,2010-05-20 06:00,20,1186.5,1187.1,1181,1183.1,300
GCQ10,2010-05-20 06:30,20,1183.1,1186.2,1180.1,1183,210
GCQ10,2010-05-20 07:00,20,1182.7,1183,1176.7,1176.8,772
GCQ10,2010-05-20 07:30,20,1177.5,1183.4,1176.7,1182.8,1068
GCQ10,2010-05-20 08:00,20,1183,1191.8,1183,1188.7,497
GCQ10,2010-05-20 08:30,20,1188.9,1196.5,1188,1195.1,558
GCQ10,2010-05-20 09:00,20,1194,1195.8,1179.4,1182.1,550
GCQ10,2010-05-20 09:30,20,1182.9,1188.7,1181.7,1188.4,412
GCQ10,2010-05-20 10:00,20,1188.2,1196.3,1187.5,1196.3,538
GCQ10,2010-05-20 10:30,20,1196.5,1196.5,1192.5,1193,179
GCQ10,2010-05-20 11:00,20,1194.2,1195.7,1190.6,1191.9,221
GCQ10,2010-05-20 11:30,20,1191.6,1191.7,1183.3,1184.3,282
GCQ10,2010-05-20 12:00,20,1184.3,1191.7,1184,1190.1,606
GCQ10,2010-05-20 12:30,20,1190.1,1191.8,1185,1185.5,183
GCQ10,2010-05-20 13:00,20,1186.1,1186.8,1181.7,1186.6,286
GCQ10,2010-05-20 13:30,20,1186.2,1187.9,1184.8,1185.8,161
GCQ10,2010-05-20 14:00,20,1184.6,1184.9,1182.5,1182.8,129
GCQ10,2010-05-20 14:30,20,1183.7,1185.6,1183.7,1185.6,24
GCQ10,2010-05-20 15:00,20,1185.5,1185.5,1182.8,1183.4,8
GCQ10,2010-05-20 15:30,20,1182.8,1184.5,1182.7,1184.5,10
GCQ10,2010-05-20 16:00,20,1184.5,1184.5,1183.9,1184.2,4
GCQ10,2010-05-20 17:00,21,1184.5,1184.5,1182.9,1183.5,20
GCQ10,2010-05-20 17:30,21,1183.8,1184.8,1183.8,1184.8,13
GCQ10,2010-05-20 18:00,21,1183.8,1185.5,1183.8,1185.5,5
GCQ10,2010-05-20 18:30,21,1185.5,1185.5,1184.1,1184.1,17
GCQ10,2010-05-20 19:00,21,1183.4,1187,1183.4,1187,15
GCQ10,2010-05-20 19:30,21,1187.1,1187.1,1184.5,1184.5,25
GCQ10,2010-05-20 20:00,21,1183.5,1185.4,1181,1181,73
GCQ10,2010-05-20 20:30,21,1182.4,1183.1,1168,1169.8,659
GCQ10,2010-05-20 21:00,21,1170.9,1175.2,1170.3,1172.8,110
GCQ10,2010-05-20 21:30,21,1173.2,1174,1169,1170.8,144
GCQ10,2010-05-20 22:00,21,1170.4,1174.1,1170,1172.3,166
GCQ10,2010-05-20 22:30,21,1172.7,1173.6,1171.4,1173,86
GCQ10,2010-05-20 23:00,21,1173,1175.5,1173,1175.5,78
GCQ10,2010-05-20 23:30,21,1176,1177.7,1175.5,1177.1,48
GCQ10,2010-05-21 00:00,21,1177.1,1177.5,1176,1177.5,22
GCQ10,2010-05-21 00:30,21,1179,1181.8,1177.5,1180.8,147
GCQ10,2010-05-21 01:00,21,1180.7,1181.6,1176.4,1178.7,90
GCQ10,2010-05-21 01:30,21,1178,1180.4,1178,1180.1,188
GCQ10,2010-05-21 02:00,21,1180.5,1183.6,1180,1180.2,120
GCQ10,2010-05-21 02:30,21,1180,1180.6,1174.4,1176.4,316
GCQ10,2010-05-21 03:00,21,1177.7,1179,1175.1,1176.6,30
GCQ10,2010-05-21 03:30,21,1176.6,1180,1176.5,1177.5,55
GCQ10,2010-05-21 04:00,21,1177.1,1186.5,1177.1,1186.5,682
GCQ10,2010-05-21 04:30,21,1185.7,1186.5,1184,1184,100
GCQ10,2010-05-21 05:00,21,1184.6,1185.7,1183.4,1185.1,18
GCQ10,2010-05-21 05:30,21,1184.7,1185.1,1183.6,1185.1,22
GCQ10,2010-05-21 06:00,21,1184.8,1185.1,1180,1181.8,61
GCQ10,2010-05-21 06:30,21,1181,1183.9,1180,1183.9,86
GCQ10,2010-05-21 07:00,21,1183.9,1185,1180.1,1180.1,209
GCQ10,2010-05-21 07:30,21,1180.2,1180.2,1174.4,1175.4,502
GCQ10,2010-05-21 08:00,21,1175.5,1179.2,1175.3,1177,296
GCQ10,2010-05-21 08:30,21,1176.7,1186.5,1172.4,1182.5,799
GCQ10,2010-05-21 09:00,21,1183.4,1183.5,1177.6,1178.8,267
GCQ10,2010-05-21 09:30,21,1179.4,1182.4,1179.1,1180.3,159
GCQ10,2010-05-21 10:00,21,1180.1,1188.8,1179.7,1185.9,588
GCQ10,2010-05-21 10:30,21,1185.9,1189.5,1184.5,1185.8,260
GCQ10,2010-05-21 11:00,21,1185.9,1185.9,1181.2,1182.1,625
GCQ10,2010-05-21 11:30,21,1182.2,1182.3,1178.7,1178.8,179
GCQ10,2010-05-21 12:00,21,1178.9,1179.7,1176.6,1177.4,410
GCQ10,2010-05-21 12:30,21,1178,1179.2,1177,1179.1,110
GCQ10,2010-05-21 13:00,21,1179.5,1180.1,1178.1,1179.1,113
GCQ10,2010-05-21 13:30,21,1179.4,1180.4,1178.2,1179.2,107
GCQ10,2010-05-21 14:00,21,1179.3,1179.7,1178,1178.7,50
GCQ10,2010-05-21 14:30,21,1178.6,1180.1,1178.4,1179,324
GCQ10,2010-05-21 15:00,21,1179,1179.1,1178.3,1178.8,52
GCQ10,2010-05-21 15:30,21,1178.8,1178.8,1178.6,1178.8,10
GCQ10,2010-05-21 16:00,21,1178.6,1178.8,1178.6,1178.8,4
GCQ10,2010-05-23 17:00,24,1178.9,1180.3,1178.6,1180.3,29
GCQ10,2010-05-23 17:30,24,1181.5,1184.1,1181.5,1182.6,68
GCQ10,2010-05-23 18:00,24,1181.7,1183,1181.7,1182,43
GCQ10,2010-05-23 18:30,24,1181.7,1183.9,1181.7,1182.3,45
GCQ10,2010-05-23 19:00,24,1183.5,1186.5,1183.5,1186.1,136
GCQ10,2010-05-23 19:30,24,1185.9,1186.8,1184.8,1184.8,59
GCQ10,2010-05-23 20:00,24,1185,1185.1,1183,1184.5,33
GCQ10,2010-05-23 20:30,24,1185.3,1185.9,1184.5,1184.5,32
GCQ10,2010-05-23 21:00,24,1185.1,1185.4,1184.6,1185,31
GCQ10,2010-05-23 21:30,24,1185.9,1187,1185.8,1187,82
GCQ10,2010-05-23 22:00,24,1186.9,1187,1186,1186.2,46
GCQ10,2010-05-23 22:30,24,1187,1187,1185.7,1185.7,20
GCQ10,2010-05-23 23:00,24,1186.1,1186.8,1185.9,1186.1,45
GCQ10,2010-05-23 23:30,24,1186.1,1188.3,1186.1,1188.3,209
GCQ10,2010-05-24 00:00,24,1188.3,1191,1188.3,1189.1,253
GCQ10,2010-05-24 00:30,24,1188.8,1189.5,1187.9,1188.8,23
GCQ10,2010-05-24 01:00,24,1189.1,1192,1189,1192,210
GCQ10,2010-05-24 01:30,24,1191.3,1191.3,1190.2,1190.5,60
GCQ10,2010-05-24 02:00,24,1190.7,1192,1190.6,1191.6,83
GCQ10,2010-05-24 02:30,24,1191.9,1192.8,1189.1,1190.9,185
GCQ10,2010-05-24 03:00,24,1191,1191.5,1187.8,1188.7,162
GCQ10,2010-05-24 03:30,24,1188.6,1189.5,1186.5,1187.6,130
GCQ10,2010-05-24 04:00,24,1187.6,1187.9,1186,1186,46
GCQ10,2010-05-24 04:30,24,1186,1187.3,1185.2,1187,59
GCQ10,2010-05-24 05:00,24,1187.4,1187.4,1186.2,1187,63
GCQ10,2010-05-24 05:30,24,1187,1187,1186.2,1187,45
GCQ10,2010-05-24 06:00,24,1186.9,1187,1184,1185.7,182
GCQ10,2010-05-24 06:30,24,1185,1185.7,1183.8,1185.2,49
GCQ10,2010-05-24 07:00,24,1185.9,1186.6,1184.7,1185.6,325
GCQ10,2010-05-24 07:30,24,1185.6,1191.3,1185.5,1189.3,864
GCQ10,2010-05-24 08:00,24,1189.1,1190.8,1188.7,1190.5,183
GCQ10,2010-05-24 08:30,24,1190.6,1190.9,1187.9,1188.9,696
GCQ10,2010-05-24 09:00,24,1189.3,1189.9,1188.1,1189.6,287
GCQ10,2010-05-24 09:30,24,1189.5,1190.3,1189.1,1189.6,300
GCQ10,2010-05-24 10:00,24,1189.4,1195.5,1189.1,1193.4,787
GCQ10,2010-05-24 10:30,24,1193.2,1195.5,1192.8,1194.7,316
GCQ10,2010-05-24 11:00,24,1194.7,1196,1193.2,1194.8,443
GCQ10,2010-05-24 11:30,24,1194.6,1196.4,1193.9,1196.4,201
GCQ10,2010-05-24 12:00,24,1196.6,1197.6,1195.3,1195.5,761
GCQ10,2010-05-24 12:30,24,1195.9,1197.8,1194.4,1197.6,501
GCQ10,2010-05-24 13:00,24,1197.7,1197.7,1196.1,1197,108
GCQ10,2010-05-24 13:30,24,1197.2,1199,1197.2,1197.5,197
GCQ10,2010-05-24 14:00,24,1197.3,1198.1,1197,1197.5,171
GCQ10,2010-05-24 14:30,24,1197.2,1197.4,1194.8,1194.8,89
GCQ10,2010-05-24 15:00,24,1195.3,1195.5,1193.7,1194.1,127
GCQ10,2010-05-24 15:30,24,1193.7,1194.1,1193.1,1193.1,14
GCQ10,2010-05-24 16:00,24,1193.5,1194.2,1193.1,1194.2,12
GCQ10,2010-05-24 17:00,25,1194,1194.7,1192.9,1193.1,31
GCQ10,2010-05-24 17:30,25,1193.1,1193.4,1192.5,1193,137
GCQ10,2010-05-24 18:00,25,1192.9,1194.3,1192.8,1193.1,52
GCQ10,2010-05-24 18:30,25,1193.4,1195.5,1193.4,1195.4,29
GCQ10,2010-05-24 19:00,25,1195.5,1195.5,1192.1,1192.7,189
GCQ10,2010-05-24 19:30,25,1192.7,1193.5,1188,1188.7,271
GCQ10,2010-05-24 20:00,25,1188.3,1191.1,1186.9,1190.3,243
GCQ10,2010-05-24 20:30,25,1190.4,1192.3,1190,1191.9,139
GCQ10,2010-05-24 21:00,25,1191.4,1192.6,1191.1,1192.6,61
GCQ10,2010-05-24 21:30,25,1192.4,1194.4,1191.7,1194.3,44
GCQ10,2010-05-24 22:00,25,1193.7,1195.7,1193.6,1195,109
GCQ10,2010-05-24 22:30,25,1194.8,1197.6,1193.8,1197,121
GCQ10,2010-05-24 23:00,25,1196.6,1196.9,1194.5,1194.5,60
GCQ10,2010-05-24 23:30,25,1194.5,1194.5,1193.2,1193.8,270
GCQ10,2010-05-25 00:00,25,1193.8,1194.3,1192.3,1192.5,211
GCQ10,2010-05-25 00:30,25,1192.3,1194.5,1192.2,1193.3,228
GCQ10,2010-05-25 01:00,25,1193.2,1194.4,1188.9,1189,229
GCQ10,2010-05-25 01:30,25,1189.3,1190.8,1188.5,1189.3,357
GCQ10,2010-05-25 02:00,25,1189.4,1190.5,1187.9,1189.2,361
GCQ10,2010-05-25 02:30,25,1189.1,1191.1,1188.5,1191.1,201
GCQ10,2010-05-25 03:00,25,1191.2,1195,1190.6,1190.6,472
GCQ10,2010-05-25 03:30,25,1190.9,1191.1,1188.2,1190.1,278
GCQ10,2010-05-25 04:00,25,1190.1,1193.9,1189.9,1192.7,242
GCQ10,2010-05-25 04:30,25,1192,1192.6,1190.9,1190.9,340
GCQ10,2010-05-25 05:00,25,1190.8,1191,1188.2,1189.7,199
GCQ10,2010-05-25 05:30,25,1190.2,1191.6,1189.6,1190.6,115
GCQ10,2010-05-25 06:00,25,1191.1,1196,1190.9,1196,290
GCQ10,2010-05-25 06:30,25,1195.9,1196.9,1194,1195.9,316
GCQ10,2010-05-25 07:00,25,1195.3,1199.1,1192.8,1193.7,891
GCQ10,2010-05-25 07:30,25,1193.7,1196.5,1191.3,1196.5,506
GCQ10,2010-05-25 08:00,25,1195.9,1199.4,1194.5,1199.4,1080
GCQ10,2010-05-25 08:30,25,1198.9,1199.8,1195.5,1199.8,719
GCQ10,2010-05-25 09:00,25,1199.8,1202.1,1198.1,1201.5,1394
GCQ10,2010-05-25 09:30,25,1201.3,1202.2,1199.4,1200.5,764
GCQ10,2010-05-25 10:00,25,1200.3,1201.3,1198,1199.1,562
GCQ10,2010-05-25 10:30,25,1198.9,1200.6,1198,1198,377
GCQ10,2010-05-25 11:00,25,1198.2,1200.7,1197.2,1200,444
GCQ10,2010-05-25 11:30,25,1200.2,1201.5,1198.8,1198.8,550
GCQ10,2010-05-25 12:00,25,1199,1200.8,1198.1,1199.4,483
GCQ10,2010-05-25 12:30,25,1199.4,1200,1198.7,1198.7,243
GCQ10,2010-05-25 13:00,25,1198.7,1200.1,1196.9,1200,381
GCQ10,2010-05-25 13:30,25,1200.2,1202.5,1200,1200.4,433
GCQ10,2010-05-25 14:00,25,1200.8,1200.8,1198.4,1199.5,172
GCQ10,2010-05-25 14:30,25,1199.1,1201.4,1198.5,1200.9,506
GCQ10,2010-05-25 15:00,25,1200.5,1202.1,1200.1,1201.5,175
GCQ10,2010-05-25 15:30,25,1202.4,1206.3,1201.6,1206.3,439
GCQ10,2010-05-25 16:00,25,1205.8,1206.1,1202.7,1203,345
GCQ10,2010-05-25 17:00,26,1205,1207,1204.2,1204.5,138
GCQ10,2010-05-25 17:30,26,1204.3,1205.4,1202.7,1204,197
GCQ10,2010-05-25 18:00,26,1204.2,1205.5,1204.2,1204.6,128
GCQ10,2010-05-25 18:30,26,1204.6,1205.6,1203.6,1205.2,110
GCQ10,2010-05-25 19:00,26,1205.7,1207.7,1205.7,1206,330
GCQ10,2010-05-25 19:30,26,1206.4,1206.4,1203.3,1203.6,206
GCQ10,2010-05-25 20:00,26,1203.4,1204.6,1202.9,1203.6,230
GCQ10,2010-05-25 20:30,26,1203.5,1205,1203.4,1205,142
GCQ10,2010-05-25 21:00,26,1204.8,1205.8,1204,1204.2,141
GCQ10,2010-05-25 21:30,26,1204.1,1205.6,1204.1,1205,106
GCQ10,2010-05-25 22:00,26,1205.1,1205.9,1205.1,1205.8,92
GCQ10,2010-05-25 22:30,26,1205.7,1207,1205.4,1206,258
GCQ10,2010-05-25 23:00,26,1206.1,1208.5,1206.1,1207.3,520
GCQ10,2010-05-25 23:30,26,1207.5,1208.2,1206.6,1208,211
GCQ10,2010-05-26 00:00,26,1207.7,1207.8,1206,1206.6,157
GCQ10,2010-05-26 00:30,26,1206.8,1209.1,1206.7,1208.7,363
GCQ10,2010-05-26 01:00,26,1208.8,1208.8,1207.4,1208,516
GCQ10,2010-05-26 01:30,26,1207.7,1208.7,1207,1207,308
GCQ10,2010-05-26 02:00,26,1206.9,1208,1206.6,1207.3,242
GCQ10,2010-05-26 02:30,26,1207.2,1209.7,1206.9,1208.9,419
GCQ10,2010-05-26 03:00,26,1209,1210.9,1208.9,1210.1,777
GCQ10,2010-05-26 03:30,26,1210.3,1212.3,1210.1,1211.7,952
GCQ10,2010-05-26 04:00,26,1211.6,1215,1211.6,1214.4,955
GCQ10,2010-05-26 04:30,26,1214.5,1216.9,1214.3,1214.9,1603
GCQ10,2010-05-26 05:00,26,1215,1216.1,1213.4,1214.1,662
GCQ10,2010-05-26 05:30,26,1214.1,1216.4,1214.1,1215,385
GCQ10,2010-05-26 06:00,26,1215,1216.2,1214.3,1214.9,309
GCQ10,2010-05-26 06:30,26,1215,1216,1213.9,1215,501
GCQ10,2010-05-26 07:00,26,1215,1215.8,1214.1,1214.6,926
GCQ10,2010-05-26 07:30,26,1214.6,1215.9,1211.3,1213.1,1679
GCQ10,2010-05-26 08:00,26,1213,1214.1,1211.6,1213.6,950
GCQ10,2010-05-26 08:30,26,1213.4,1214,1211.4,1213.5,1336
GCQ10,2010-05-26 09:00,26,1213.5,1215.8,1212.9,1215.5,2086
GCQ10,2010-05-26 09:30,26,1215.5,1218.7,1214.3,1216.9,2627
GCQ10,2010-05-26 10:00,26,1217,1217.4,1214.2,1214.5,2034
GCQ10,2010-05-26 10:30,26,1214.9,1215.1,1212,1213.2,1221
GCQ10,2010-05-26 11:00,26,1213,1215.9,1212.9,1215.3,834
GCQ10,2010-05-26 11:30,26,1215.1,1215.8,1214.2,1215.7,584
GCQ10,2010-05-26 12:00,26,1215.7,1215.8,1214.3,1215.5,1219
GCQ10,2010-05-26 12:30,26,1215.4,1215.6,1213.7,1214.7,803
GCQ10,2010-05-26 13:00,26,1214.6,1215.6,1214.1,1214.7,367
GCQ10,2010-05-26 13:30,26,1214.7,1214.7,1212.3,1213.1,582
GCQ10,2010-05-26 14:00,26,1213.2,1213.8,1212.5,1212.7,789
GCQ10,2010-05-26 14:30,26,1212.8,1213.6,1212.5,1212.6,717
GCQ10,2010-05-26 15:00,26,1212.6,1214.8,1212.6,1214,600
GCQ10,2010-05-26 15:30,26,1213.8,1213.8,1212.7,1213.5,157
GCQ10,2010-05-26 16:00,26,1213.1,1213.3,1212.3,1213,56
GCQ10,2010-05-26 17:00,27,1213.5,1215.4,1213,1214,255
GCQ10,2010-05-26 17:30,27,1213.9,1216.5,1213.9,1216,238
GCQ10,2010-05-26 18:00,27,1215.9,1216.5,1212.5,1213.6,282
GCQ10,2010-05-26 18:30,27,1213.4,1213.4,1212.5,1212.8,199
GCQ10,2010-05-26 19:00,27,1212.7,1213.7,1211.6,1213,344
GCQ10,2010-05-26 19:30,27,1213,1213.8,1212.8,1213.2,180
GCQ10,2010-05-26 20:00,27,1213.1,1215.5,1213,1215.1,333
GCQ10,2010-05-26 20:30,27,1215,1215.4,1214.4,1214.7,203
GCQ10,2010-05-26 21:00,27,1214.6,1215.5,1214.2,1215.5,121
GCQ10,2010-05-26 21:30,27,1215.4,1215.7,1214.9,1215.1,277
GCQ10,2010-05-26 22:00,27,1215.1,1217,1214.9,1216.7,670
GCQ10,2010-05-26 22:30,27,1216.8,1219.8,1216.8,1219.3,1180
GCQ10,2010-05-26 23:00,27,1219.1,1219.4,1218.3,1219.4,249
GCQ10,2010-05-26 23:30,27,1219.5,1220.6,1218.8,1219.9,842
GCQ10,2010-05-27 00:00,27,1219.8,1220.2,1218.5,1218.5,165
GCQ10,2010-05-27 00:30,27,1218.5,1219,1217,1218.8,551
GCQ10,2010-05-27 01:00,27,1218.8,1218.9,1217.2,1217.3,643
GCQ10,2010-05-27 01:30,27,1217.3,1217.5,1213.9,1216.1,1207
GCQ10,2010-05-27 02:00,27,1216.4,1216.4,1212.5,1213.8,1202
GCQ10,2010-05-27 02:30,27,1213.4,1215,1212.5,1214.6,797
GCQ10,2010-05-27 03:00,27,1214.8,1215,1212.9,1214.1,788
GCQ10,2010-05-27 03:30,27,1214.3,1214.7,1213,1213.6,512
GCQ10,2010-05-27 04:00,27,1213.5,1214,1212,1213.1,864
GCQ10,2010-05-27 04:30,27,1213,1213.9,1212.5,1213.9,630
GCQ10,2010-05-27 05:00,27,1213.7,1214.5,1212.1,1214.2,607
GCQ10,2010-05-27 05:30,27,1214.1,1216,1213.8,1215,678
GCQ10,2010-05-27 06:00,27,1215,1216.9,1215,1215.7,632
GCQ10,2010-05-27 06:30,27,1215.8,1216.4,1213.8,1214.3,1449
GCQ10,2010-05-27 07:00,27,1214.3,1214.3,1207.4,1207.5,6213
GCQ10,2010-05-27 07:30,27,1207.5,1211.4,1207.5,1211.3,3793
GCQ10,2010-05-27 08:00,27,1211.2,1211.9,1208.2,1209.4,2376
GCQ10,2010-05-27 08:30,27,1209.5,1215.8,1209.3,1214.2,6046
GCQ10,2010-05-27 09:00,27,1214,1216.9,1212.2,1215.5,4735
GCQ10,2010-05-27 09:30,27,1215.5,1218.2,1214.7,1217.5,4848
GCQ10,2010-05-27 10:00,27,1217.5,1218.2,1215.5,1215.6,2775
GCQ10,2010-05-27 10:30,27,1215.6,1217.1,1215.1,1215.8,2655
GCQ10,2010-05-27 11:00,27,1215.9,1216.1,1212.1,1214,5076
GCQ10,2010-05-27 11:30,27,1214,1214.6,1212.7,1213.3,1612
GCQ10,2010-05-27 12:00,27,1213.2,1214.7,1212.6,1214.3,1797
GCQ10,2010-05-27 12:30,27,1214.2,1214.9,1213.1,1214.5,1228
GCQ10,2010-05-27 13:00,27,1214.5,1215.9,1214,1214.9,958
GCQ10,2010-05-27 13:30,27,1214.9,1214.9,1213.7,1213.9,579
GCQ10,2010-05-27 14:00,27,1213.9,1214.1,1213,1213.5,538
GCQ10,2010-05-27 14:30,27,1213.6,1214.7,1213.4,1214.2,608
GCQ10,2010-05-27 15:00,27,1214.7,1214.7,1212.1,1213.8,719
GCQ10,2010-05-27 15:30,27,1213.8,1214.7,1213.6,1214.3,236
GCQ10,2010-05-27 16:00,27,1214.3,1214.3,1213.3,1213.6,191
GCQ10,2010-05-27 17:00,28,1213.4,1214.5,1212.6,1214,209
GCQ10,2010-05-27 17:30,28,1213.9,1214.5,1213.7,1214.2,88
GCQ10,2010-05-27 18:00,28,1214.2,1214.3,1213.6,1213.8,82
GCQ10,2010-05-27 18:30,28,1213.8,1214.1,1213.5,1214,118
GCQ10,2010-05-27 19:00,28,1214.1,1214.9,1211.7,1212.5,737
GCQ10,2010-05-27 19:30,28,1212.3,1213.4,1212,1212.7,334
GCQ10,2010-05-27 20:00,28,1212.6,1212.7,1209.8,1210,1502
GCQ10,2010-05-27 20:30,28,1210.1,1211.6,1209.7,1211,551
GCQ10,2010-05-27 21:00,28,1210.9,1211.5,1210,1210.9,364
GCQ10,2010-05-27 21:30,28,1210.8,1211.9,1210.4,1211.6,381
GCQ10,2010-05-27 22:00,28,1211.5,1213.3,1211.4,1211.9,685
GCQ10,2010-05-27 22:30,28,1211.9,1212.8,1211.9,1212.4,505
GCQ10,2010-05-27 23:00,28,1212.3,1213.1,1212,1212.1,325
GCQ10,2010-05-27 23:30,28,1212.2,1213.4,1212.2,1212.6,565
GCQ10,2010-05-28 00:00,28,1212.5,1215.4,1212.4,1215.3,826
GCQ10,2010-05-28 00:30,28,1215.2,1215.8,1214.2,1214.6,826
GCQ10,2010-05-28 01:00,28,1214.6,1215.2,1213.9,1215,676
GCQ10,2010-05-28 01:30,28,1214.8,1217.3,1214.5,1216,1329
GCQ10,2010-05-28 02:00,28,1216.1,1216.6,1214.4,1214.8,861
GCQ10,2010-05-28 02:30,28,1214.8,1216,1214.5,1215.9,401
GCQ10,2010-05-28 03:00,28,1215.8,1216.7,1215.1,1216.2,934
GCQ10,2010-05-28 03:30,28,1216.2,1217.3,1215.8,1216.6,1328
GCQ10,2010-05-28 04:00,28,1216.6,1216.7,1215,1215.8,701
GCQ10,2010-05-28 04:30,28,1215.7,1216.8,1215.2,1216.4,539
GCQ10,2010-05-28 05:00,28,1216.5,1217.2,1216,1216.2,453
GCQ10,2010-05-28 05:30,28,1216,1216.7,1215,1216,591
GCQ10,2010-05-28 06:00,28,1216.1,1216.9,1215.6,1215.9,528
GCQ10,2010-05-28 06:30,28,1215.7,1216.3,1215.2,1216.1,519
GCQ10,2010-05-28 07:00,28,1216,1216.6,1214,1214.9,2190
GCQ10,2010-05-28 07:30,28,1214.9,1215.4,1212.2,1214,3874
GCQ10,2010-05-28 08:00,28,1213.9,1214.8,1210.4,1212.2,4447
GCQ10,2010-05-28 08:30,28,1212.3,1212.5,1206.3,1207.3,9454
GCQ10,2010-05-28 09:00,28,1207.6,1210.2,1205.8,1209.9,7424
GCQ10,2010-05-28 09:30,28,1210,1211.4,1208.2,1208.7,3350
GCQ10,2010-05-28 10:00,28,1208.8,1209.8,1203.8,1205.7,8163
GCQ10,2010-05-28 10:30,28,1205.6,1208.8,1204.2,1208.3,3447
GCQ10,2010-05-28 11:00,28,1208.4,1209.1,1205.1,1205.8,1975
GCQ10,2010-05-28 11:30,28,1205.9,1211.1,1204.7,1210,6137
GCQ10,2010-05-28 12:00,28,1210.1,1215.7,1206.7,1214.4,7470
GCQ10,2010-05-28 12:30,28,1214.4,1215.8,1213.4,1214.9,2391
GCQ10,2010-05-28 13:00,28,1214.9,1216.7,1213.8,1214.9,1693
GCQ10,2010-05-28 13:30,28,1215,1216,1213.6,1215.6,1372
GCQ10,2010-05-28 14:00,28,1215.7,1216.4,1215,1215.6,537
GCQ10,2010-05-28 14:30,28,1215.6,1216.5,1215.4,1216.5,497
GCQ10,2010-05-28 15:00,28,1216.5,1216.8,1216,1216,328
GCQ10,2010-05-30 17:00,1,1216.7,1216.7,1215.2,1216.1,267
GCQ10,2010-05-30 17:30,1,1216.3,1216.6,1215.9,1216,65
GCQ10,2010-05-30 18:00,1,1216.2,1216.3,1212.2,1213.2,324
GCQ10,2010-05-30 18:30,1,1213.6,1215.5,1212,1212.5,362
GCQ10,2010-05-30 19:00,1,1212.5,1213.2,1212,1212,248
GCQ10,2010-05-30 19:30,1,1211.9,1212.7,1211.6,1212.3,160
GCQ10,2010-05-30 20:00,1,1212.5,1213.5,1211.6,1212.2,265
GCQ10,2010-05-30 20:30,1,1211.9,1213.2,1211.9,1212.7,256
GCQ10,2010-05-30 21:00,1,1212.8,1212.9,1212,1212.7,83
GCQ10,2010-05-30 21:30,1,1212.3,1213.2,1212.3,1213,205
GCQ10,2010-05-30 22:00,1,1213,1214.4,1213,1214.1,183
GCQ10,2010-05-30 22:30,1,1214,1214.5,1213.4,1214.5,138
GCQ10,2010-05-30 23:00,1,1214.4,1214.7,1213.5,1213.8,162
GCQ10,2010-05-30 23:30,1,1213.7,1216.7,1213.7,1216.6,804
GCQ10,2010-05-31 00:00,1,1216.5,1216.6,1215.4,1215.9,739
GCQ10,2010-05-31 00:30,1,1215.8,1216.4,1214.9,1215.2,277
GCQ10,2010-05-31 01:00,1,1215.2,1215.3,1214.1,1214.2,276
GCQ10,2010-05-31 01:30,1,1214.2,1214.7,1213.1,1213.3,525
GCQ10,2010-05-31 02:00,1,1213.2,1214.1,1212.9,1214.1,341
GCQ10,2010-05-31 02:30,1,1214,1215.5,1213.9,1215.4,517
GCQ10,2010-05-31 03:00,1,1215.2,1215.4,1214.4,1215,305
GCQ10,2010-05-31 03:30,1,1214.9,1215.1,1214.5,1215.1,308
GCQ10,2010-05-31 04:00,1,1215.1,1215.4,1214.7,1214.9,221
GCQ10,2010-05-31 04:30,1,1215.1,1215.2,1214.8,1215.1,220
GCQ10,2010-05-31 05:00,1,1215.1,1215.6,1214.9,1215.5,211
GCQ10,2010-05-31 05:30,1,1215.4,1215.5,1214.7,1215.3,196
GCQ10,2010-05-31 06:00,1,1215.4,1216.2,1215.2,1216.1,261
GCQ10,2010-05-31 06:30,1,1215.7,1216.5,1215.4,1216,150
GCQ10,2010-05-31 07:00,1,1216,1217.8,1215.8,1216.5,849
GCQ10,2010-05-31 07:30,1,1216.6,1217.6,1215.2,1216.3,566
GCQ10,2010-05-31 08:00,1,1216.3,1216.9,1216,1216.5,268
GCQ10,2010-05-31 08:30,1,1216.8,1217.1,1216.4,1216.4,520
GCQ10,2010-05-31 09:00,1,1216.5,1219.7,1216.4,1218.6,892
GCQ10,2010-05-31 09:30,1,1218.6,1219.4,1218,1218.1,384
GCQ10,2010-05-31 10:00,1,1218.3,1219.8,1218,1219,454
GCQ10,2010-05-31 10:30,1,1219.2,1219.8,1218.1,1219,236
GCQ10,2010-05-31 11:00,1,1219.2,1219.2,1217.8,1218,102
GCQ10,2010-05-31 11:30,1,1218,1218.6,1217.3,1217.5,207
GCQ10,2010-05-31 12:00,1,1217.9,1218.2,1217.4,1217.9,116
GCQ10,2010-05-31 17:00,1,1217.4,1218.3,1216,1217.2,275
GCQ10,2010-05-31 17:30,1,1217.2,1217.5,1216.8,1217.3,129
GCQ10,2010-05-31 18:00,1,1217.3,1219,1216.5,1217.1,362
GCQ10,2010-05-31 18:30,1,1216.9,1218.4,1216.6,1218.2,303
GCQ10,2010-05-31 19:00,1,1218.1,1222.5,1217.9,1221.4,1910
GCQ10,2010-05-31 19:30,1,1221.3,1223.9,1220.4,1222.7,1809
GCQ10,2010-05-31 20:00,1,1222.7,1223.1,1221.4,1221.8,694
GCQ10,2010-05-31 20:30,1,1221.7,1222.9,1221.5,1221.8,706
GCQ10,2010-05-31 21:00,1,1221.9,1222.7,1221.6,1222.3,231
GCQ10,2010-05-31 21:30,1,1222.1,1222.8,1222.1,1222.5,347
GCQ10,2010-05-31 22:00,1,1222.4,1224.3,1222.4,1222.8,693
GCQ10,2010-05-31 22:30,1,1222.7,1223.2,1222.3,1222.3,466
GCQ10,2010-05-31 23:00,1,1222.3,1222.3,1221,1221.1,541
GCQ10,2010-05-31 23:30,1,1221.1,1221.4,1218.2,1219.6,1371
GCQ10,2010-06-01 00:00,1,1219.7,1221,1219.3,1220.8,732
GCQ10,2010-06-01 00:30,1,1220.7,1221.3,1220.2,1220.5,797
GCQ10,2010-06-01 01:00,1,1220.4,1223.1,1219.9,1223.1,1137
GCQ10,2010-06-01 01:30,1,1223,1223.3,1220.8,1221.2,774
GCQ10,2010-06-01 02:00,1,1221.2,1222,1218.5,1218.9,1737
GCQ10,2010-06-01 02:30,1,1218.9,1222.2,1218.5,1221.7,1571
GCQ10,2010-06-01 03:00,1,1221.7,1223.4,1220.9,1221.4,1581
GCQ10,2010-06-01 03:30,1,1221.5,1225.9,1220.2,1224.8,3145
GCQ10,2010-06-01 04:00,1,1224.7,1225.8,1222.9,1223.1,1639
GCQ10,2010-06-01 04:30,1,1223,1223.3,1221.2,1223,1626
GCQ10,2010-06-01 05:00,1,1222.9,1224.7,1222.5,1224.1,1070
GCQ10,2010-06-01 05:30,1,1224.1,1224.3,1221.9,1222.6,855
GCQ10,2010-06-01 06:00,1,1222.5,1225.2,1221.5,1225.1,1687
GCQ10,2010-06-01 06:30,1,1225,1226.1,1223.4,1225.5,2270
GCQ10,2010-06-01 07:00,1,1225.5,1229.9,1225.4,1228.8,8080
GCQ10,2010-06-01 07:30,1,1229,1229,1226.9,1227.4,3742
GCQ10,2010-06-01 08:00,1,1227.5,1227.7,1226.2,1226.6,3233
GCQ10,2010-06-01 08:30,1,1226.5,1230.2,1225,1229.1,6650
GCQ10,2010-06-01 09:00,1,1229.1,1229.8,1226.4,1226.8,7627
GCQ10,2010-06-01 09:30,1,1226.9,1227.6,1225.1,1227.5,5269
GCQ10,2010-06-01 10:00,1,1227.4,1230.6,1227.2,1228,4738
GCQ10,2010-06-01 10:30,1,1228,1228.2,1225.8,1226.7,3306
GCQ10,2010-06-01 11:00,1,1226.8,1227.2,1224.2,1226.7,3249
GCQ10,2010-06-01 11:30,1,1226.6,1227.8,1226.3,1226.6,1107
GCQ10,2010-06-01 12:00,1,1226.8,1227.4,1225.1,1227,2499
GCQ10,2010-06-01 12:30,1,1226.9,1227.1,1225.4,1225.5,1581
GCQ10,2010-06-01 13:00,1,1225.5,1226.3,1224.2,1224.7,978
GCQ10,2010-06-01 13:30,1,1224.8,1225.5,1224.3,1225.5,740
GCQ10,2010-06-01 14:00,1,1225.3,1226.9,1225.1,1226.6,750
GCQ10,2010-06-01 14:30,1,1226.6,1227.1,1225.8,1226.9,786
GCQ10,2010-06-01 15:00,1,1226.9,1227.8,1226.8,1227.3,441
GCQ10,2010-06-01 15:30,1,1227.3,1227.6,1226.6,1227.5,273
GCQ10,2010-06-01 16:00,1,1227.2,1227.2,1226.5,1226.8,40
GCQ10,2010-06-01 17:00,2,1227.7,1228.2,1226.9,1227.4,207
GCQ10,2010-06-01 17:30,2,1227.6,1228.8,1227.4,1227.8,322
GCQ10,2010-06-01 18:00,2,1228,1228.6,1225.7,1226.2,262
GCQ10,2010-06-01 18:30,2,1226.2,1227.1,1225.7,1227,224
GCQ10,2010-06-01 19:00,2,1227,1228.9,1227,1228.8,617
GCQ10,2010-06-01 19:30,2,1228.8,1228.8,1225.3,1225.7,579
GCQ10,2010-06-01 20:00,2,1225.6,1226.3,1225,1225.9,635
GCQ10,2010-06-01 20:30,2,1225.9,1226.1,1222.5,1224.2,1433
GCQ10,2010-06-01 21:00,2,1224.3,1225.4,1224.1,1225.4,308
GCQ10,2010-06-01 21:30,2,1225.2,1225.6,1225,1225.1,199
GCQ10,2010-06-01 22:00,2,1225.2,1225.8,1224.8,1225.6,231
GCQ10,2010-06-01 22:30,2,1225.7,1226,1224.6,1225.1,375
GCQ10,2010-06-01 23:00,2,1225.1,1225.8,1224.8,1225.7,193
GCQ10,2010-06-01 23:30,2,1225.6,1226.7,1225.1,1226.7,788
GCQ10,2010-06-02 00:00,2,1226.6,1227.2,1225.7,1226.2,514
GCQ10,2010-06-02 00:30,2,1226.1,1226.6,1224.6,1225.1,589
GCQ10,2010-06-02 01:00,2,1225.1,1226.3,1224.6,1226.1,611
GCQ10,2010-06-02 01:30,2,1226.1,1226.5,1223.1,1224,1790
GCQ10,2010-06-02 02:00,2,1223.8,1224.7,1222.8,1224.7,1262
GCQ10,2010-06-02 02:30,2,1224.7,1225,1222.5,1222.6,1349
GCQ10,2010-06-02 03:00,2,1222.7,1223.2,1221.3,1222.1,1878
GCQ10,2010-06-02 03:30,2,1222.1,1222.8,1220.6,1221.6,1522
GCQ10,2010-06-02 04:00,2,1221.6,1223.4,1221.3,1222.7,1225
GCQ10,2010-06-02 04:30,2,1222.6,1224.7,1222.6,1223.4,1296
GCQ10,2010-06-02 05:00,2,1223.5,1224.2,1222.6,1223.6,971
GCQ10,2010-06-02 05:30,2,1223.6,1224.6,1222.7,1224.6,1148
GCQ10,2010-06-02 06:00,2,1224.6,1224.7,1223,1224,1355
GCQ10,2010-06-02 06:30,2,1224,1224,1220.8,1222.6,1457
GCQ10,2010-06-02 07:00,2,1222.6,1223,1217.5,1219,7012
GCQ10,2010-06-02 07:30,2,1219.1,1221.9,1218.1,1218.9,4053
GCQ10,2010-06-02 08:00,2,1219,1221.8,1218.8,1221.5,2387
GCQ10,2010-06-02 08:30,2,1221.5,1222.9,1218.2,1218.5,5338
GCQ10,2010-06-02 09:00,2,1218.7,1220.5,1215,1220.4,10314
GCQ10,2010-06-02 09:30,2,1220.3,1221.7,1219.5,1220.5,4046
GCQ10,2010-06-02 10:00,2,1220.4,1221.2,1219.7,1221.1,1828
GCQ10,2010-06-02 10:30,2,1221.1,1226.7,1220.7,1225.4,7509
GCQ10,2010-06-02 11:00,2,1225.4,1226,1224.2,1224.6,3447
GCQ10,2010-06-02 11:30,2,1224.6,1225.5,1222,1223.5,3211
GCQ10,2010-06-02 12:00,2,1223.4,1224.2,1221.7,1221.8,3115
GCQ10,2010-06-02 12:30,2,1221.7,1223.4,1221.7,1222.8,1247
GCQ10,2010-06-02 13:00,2,1222.8,1223,1221.8,1222,424
GCQ10,2010-06-02 13:30,2,1222.1,1223.4,1221.9,1223.4,629
GCQ10,2010-06-02 14:00,2,1223.2,1224.5,1223,1223.6,761
GCQ10,2010-06-02 14:30,2,1223.5,1225.7,1223.1,1225.5,931
GCQ10,2010-06-02 15:00,2,1225.6,1225.7,1224.5,1225.2,369
GCQ10,2010-06-02 15:30,2,1225.1,1225.7,1225,1225,184
GCQ10,2010-06-02 16:00,2,1225.2,1225.6,1225,1225.6,72
GCQ10,2010-06-02 17:00,3,1225.2,1225.6,1225.2,1225.4,142
GCQ10,2010-06-02 17:30,3,1225.2,1225.7,1224.9,1225.6,182
GCQ10,2010-06-02 18:00,3,1225.5,1225.6,1225.1,1225.4,132
GCQ10,2010-06-02 18:30,3,1225.6,1226.5,1224.8,1225.8,390
GCQ10,2010-06-02 19:00,3,1226,1226.4,1223.8,1223.8,490
GCQ10,2010-06-02 19:30,3,1224.1,1225,1223.5,1224.3,431
GCQ10,2010-06-02 20:00,3,1224.3,1224.5,1222.2,1223.7,603
GCQ10,2010-06-02 20:30,3,1223.5,1224.1,1223.3,1223.8,200
GCQ10,2010-06-02 21:00,3,1223.7,1224.4,1223.2,1223.8,293
GCQ10,2010-06-02 21:30,3,1223.6,1224.5,1223.5,1224.1,185
GCQ10,2010-06-02 22:00,3,1224.2,1224.5,1223.4,1223.8,167
GCQ10,2010-06-02 22:30,3,1223.9,1224.3,1223.6,1224,214
GCQ10,2010-06-02 23:00,3,1223.9,1224.1,1223.5,1223.9,172
GCQ10,2010-06-02 23:30,3,1223.9,1224.7,1223.6,1223.8,463
GCQ10,2010-06-03 00:00,3,1223.8,1225,1223.7,1225,292
GCQ10,2010-06-03 00:30,3,1225,1225.4,1224.4,1224.8,499
GCQ10,2010-06-03 01:00,3,1224.8,1225.4,1223.3,1224.5,966
GCQ10,2010-06-03 01:30,3,1224.4,1226,1224,1225.4,1142
GCQ10,2010-06-03 02:00,3,1225.4,1226.3,1224.5,1225.1,1026
GCQ10,2010-06-03 02:30,3,1225.1,1225.3,1224.3,1224.9,396
GCQ10,2010-06-03 03:00,3,1224.9,1225.3,1224.1,1224.3,998
GCQ10,2010-06-03 03:30,3,1224.3,1224.5,1223.4,1223.8,634
GCQ10,2010-06-03 04:00,3,1223.6,1223.9,1222.7,1223.3,1145
GCQ10,2010-06-03 04:30,3,1223.1,1223.1,1217,1220.1,5064
GCQ10,2010-06-03 05:00,3,1220,1220.6,1217,1218.2,2542
GCQ10,2010-06-03 05:30,3,1218.1,1219.8,1217.3,1219.6,690
GCQ10,2010-06-03 06:00,3,1219.3,1220,1218.8,1219,518
GCQ10,2010-06-03 06:30,3,1218.9,1219.9,1218.1,1218.5,1255
GCQ10,2010-06-03 07:00,3,1218.5,1219.4,1216.2,1218.9,3522
GCQ10,2010-06-03 07:30,3,1218.9,1220.3,1218.5,1219.8,2500
GCQ10,2010-06-03 08:00,3,1219.8,1221.5,1218.2,1219.3,2689
GCQ10,2010-06-03 08:30,3,1219.5,1221.1,1216.3,1216.5,4901
GCQ10,2010-06-03 09:00,3,1216.5,1221.3,1215.7,1220.7,7929
GCQ10,2010-06-03 09:30,3,1220.6,1221.9,1215.7,1217.5,6655
GCQ10,2010-06-03 10:00,3,1217.5,1219.6,1212.6,1212.8,5302
GCQ10,2010-06-03 10:30,3,1212.7,1214.7,1211.8,1212.6,8505
GCQ10,2010-06-03 11:00,3,1212.6,1213.6,1202.4,1204.8,14452
GCQ10,2010-06-03 11:30,3,1204.8,1208.6,1204.5,1208.2,6432
GCQ10,2010-06-03 12:00,3,1208.4,1210.5,1207.1,1209.6,4756
GCQ10,2010-06-03 12:30,3,1209.8,1210.4,1208,1210.2,1805
GCQ10,2010-06-03 13:00,3,1210.1,1210.5,1207.8,1208.6,1739
GCQ10,2010-06-03 13:30,3,1208.7,1209.8,1208.1,1208.8,741
GCQ10,2010-06-03 14:00,3,1209,1209.5,1208.2,1209.3,443
GCQ10,2010-06-03 14:30,3,1209.2,1209.5,1206.8,1207,853
GCQ10,2010-06-03 15:00,3,1207,1207.5,1206.6,1207.3,466
GCQ10,2010-06-03 15:30,3,1207.3,1208.4,1207.1,1208,202
GCQ10,2010-06-03 16:00,3,1208.3,1209.8,1208.2,1209.6,164
GCQ10,2010-06-03 17:00,4,1208.5,1209,1207.4,1207.7,119
GCQ10,2010-06-03 17:30,4,1207.7,1209.5,1207.7,1208.2,183
GCQ10,2010-06-03 18:00,4,1208.5,1209.3,1208.1,1208.7,200
GCQ10,2010-06-03 18:30,4,1209,1209.3,1207.1,1208.1,408
GCQ10,2010-06-03 19:00,4,1208.1,1209.6,1206.6,1207.5,790
GCQ10,2010-06-03 19:30,4,1207.7,1207.9,1205.4,1207.5,1012
GCQ10,2010-06-03 20:00,4,1207.6,1209.3,1207.4,1208.8,903
GCQ10,2010-06-03 20:30,4,1208.8,1208.9,1207.3,1208.4,358
GCQ10,2010-06-03 21:00,4,1208.3,1208.6,1207.8,1208.2,209
GCQ10,2010-06-03 21:30,4,1208.2,1209,1208,1208.4,162
GCQ10,2010-06-03 22:00,4,1208.4,1208.6,1208.1,1208.4,145
GCQ10,2010-06-03 22:30,4,1208.4,1208.5,1207.4,1207.7,255
GCQ10,2010-06-03 23:00,4,1207.6,1208.3,1207.5,1208.3,164
GCQ10,2010-06-03 23:30,4,1208.3,1208.7,1207.3,1207.8,584
GCQ10,2010-06-04 00:00,4,1207.8,1207.8,1204.3,1204.5,1170
GCQ10,2010-06-04 00:30,4,1204.5,1205.6,1203.9,1204.6,1391
GCQ10,2010-06-04 01:00,4,1204.8,1205.6,1204.3,1204.4,521
GCQ10,2010-06-04 01:30,4,1204.4,1207.7,1204.4,1207.3,819
GCQ10,2010-06-04 02:00,4,1207.4,1209.2,1206.2,1206.8,1397
GCQ10,2010-06-04 02:30,4,1206.8,1208.2,1206.7,1207.9,561
GCQ10,2010-06-04 03:00,4,1208,1208,1205.2,1207,1682
GCQ10,2010-06-04 03:30,4,1207,1208,1206.1,1207,889
GCQ10,2010-06-04 04:00,4,1207,1207.2,1204.5,1204.7,884
GCQ10,2010-06-04 04:30,4,1204.6,1205.5,1203.5,1204.2,1068
GCQ10,2010-06-04 05:00,4,1204.2,1204.6,1199.7,1200.5,3550
GCQ10,2010-06-04 05:30,4,1200.5,1200.9,1198.5,1199.3,3315
GCQ10,2010-06-04 06:00,4,1199.4,1202.3,1198.6,1200.9,2572
GCQ10,2010-06-04 06:30,4,1200.8,1211,1200.8,1207.4,7402
GCQ10,2010-06-04 07:00,4,1207.4,1209,1203.1,1203.6,5357
GCQ10,2010-06-04 07:30,4,1203.5,1209.5,1199.2,1206.2,15186
GCQ10,2010-06-04 08:00,4,1206.2,1208.7,1204.1,1207,4671
GCQ10,2010-06-04 08:30,4,1207.1,1208.4,1199.5,1199.8,7322
GCQ10,2010-06-04 09:00,4,1199.7,1207.5,1198.1,1206.9,10482
GCQ10,2010-06-04 09:30,4,1206.7,1209.3,1205.4,1208.1,4168
GCQ10,2010-06-04 10:00,4,1208.1,1208.4,1204.4,1205,3747
GCQ10,2010-06-04 10:30,4,1205,1215.9,1205,1214.6,11095
GCQ10,2010-06-04 11:00,4,1214.5,1218.8,1213.5,1218.8,10217
GCQ10,2010-06-04 11:30,4,1218.8,1220.6,1217.2,1218,6889
GCQ10,2010-06-04 12:00,4,1217.9,1218.8,1216.6,1217.7,4005
GCQ10,2010-06-04 12:30,4,1217.8,1221.4,1217.8,1220.4,3656
GCQ10,2010-06-04 13:00,4,1220.5,1221.7,1219.2,1219.4,2587
GCQ10,2010-06-04 13:30,4,1219.3,1219.7,1215.5,1215.7,1943
GCQ10,2010-06-04 14:00,4,1215.6,1221,1215.1,1218,1321
GCQ10,2010-06-04 14:30,4,1218.1,1221.3,1218.1,1219.8,1448
GCQ10,2010-06-04 15:00,4,1219.8,1221.9,1219.2,1221.3,882
GCQ10,2010-06-04 15:30,4,1221.3,1222,1220.8,1221.6,360
GCQ10,2010-06-04 16:00,4,1221.5,1221.9,1221.4,1221.9,141
GCQ10,2010-06-06 17:00,7,1221.1,1222.2,1219.6,1220.7,581
GCQ10,2010-06-06 17:30,7,1220.7,1222.5,1220.6,1221.5,350
GCQ10,2010-06-06 18:00,7,1221.9,1222.4,1220.4,1221.5,464
GCQ10,2010-06-06 18:30,7,1221.5,1221.5,1218.3,1218.9,636
GCQ10,2010-06-06 19:00,7,1218.8,1219.3,1216.4,1217.2,1385
GCQ10,2010-06-06 19:30,7,1217.1,1218.5,1216.4,1217.4,915
GCQ10,2010-06-06 20:00,7,1217.3,1219,1216.7,1217.4,1360
GCQ10,2010-06-06 20:30,7,1217.4,1220.4,1216.8,1219.8,684
GCQ10,2010-06-06 21:00,7,1219.7,1221.7,1219.6,1220.5,933
GCQ10,2010-06-06 21:30,7,1220.5,1221,1219.8,1220,273
GCQ10,2010-06-06 22:00,7,1219.9,1220.5,1219.9,1219.9,252
GCQ10,2010-06-06 22:30,7,1219.9,1220.3,1219.2,1220.2,200
GCQ10,2010-06-06 23:00,7,1220.2,1220.6,1219.6,1220,196
GCQ10,2010-06-06 23:30,7,1220.1,1220.8,1219.5,1220.2,558
GCQ10,2010-06-07 00:00,7,1220.2,1220.5,1219,1219.3,520
GCQ10,2010-06-07 00:30,7,1219.3,1220.2,1219.3,1219.7,260
GCQ10,2010-06-07 01:00,7,1219.6,1220.1,1217.9,1218.3,884
GCQ10,2010-06-07 01:30,7,1218.3,1219.4,1217.6,1219.2,557
GCQ10,2010-06-07 02:00,7,1219.1,1219.3,1215.5,1217.2,2075
GCQ10,2010-06-07 02:30,7,1217.1,1219.1,1217.1,1218,820
GCQ10,2010-06-07 03:00,7,1218,1219,1215.9,1216.2,876
GCQ10,2010-06-07 03:30,7,1216.2,1218.3,1215,1217.7,1190
GCQ10,2010-06-07 04:00,7,1217.7,1218.8,1215.7,1216,1187
GCQ10,2010-06-07 04:30,7,1215.9,1216.8,1213.1,1215,2038
GCQ10,2010-06-07 05:00,7,1215.5,1216,1214.6,1215.4,810
GCQ10,2010-06-07 05:30,7,1215.4,1215.9,1212.6,1212.9,900
GCQ10,2010-06-07 06:00,7,1212.7,1216,1212.5,1214.7,1491
GCQ10,2010-06-07 06:30,7,1214.9,1215.8,1214.3,1215.1,763
GCQ10,2010-06-07 07:00,7,1215.2,1216.3,1213.7,1214.3,2186
GCQ10,2010-06-07 07:30,7,1214.1,1215.7,1213,1214.1,2034
GCQ10,2010-06-07 08:00,7,1214.3,1216.3,1212.1,1214.8,2672
GCQ10,2010-06-07 08:30,7,1214.9,1218.4,1213.8,1217,4314
GCQ10,2010-06-07 09:00,7,1217,1227.9,1215.4,1225.5,15369
GCQ10,2010-06-07 09:30,7,1225.5,1236.4,1225.2,1234.4,26605
GCQ10,2010-06-07 10:00,7,1234.4,1235.8,1233,1233.9,9453
GCQ10,2010-06-07 10:30,7,1234,1241.7,1233.3,1240.8,12642
GCQ10,2010-06-07 11:00,7,1240.9,1241.5,1237.8,1239.7,9120
GCQ10,2010-06-07 11:30,7,1239.8,1240.5,1238.7,1239.9,3463
GCQ10,2010-06-07 12:00,7,1240,1241.2,1238.5,1240.2,5548
GCQ10,2010-06-07 12:30,7,1240.3,1243.3,1240,1242.4,5138
GCQ10,2010-06-07 13:00,7,1242.3,1243.1,1241.8,1242.4,1688
GCQ10,2010-06-07 13:30,7,1242.3,1243.1,1241.4,1242.4,1426
GCQ10,2010-06-07 14:00,7,1242.5,1246.7,1242.5,1244.1,5645
GCQ10,2010-06-07 14:30,7,1244.1,1246,1241.6,1243,2568
GCQ10,2010-06-07 15:00,7,1243,1243.4,1242.1,1243.3,556
GCQ10,2010-06-07 15:30,7,1243.3,1243.6,1241.6,1241.8,486
GCQ10,2010-06-07 16:00,7,1242.1,1243.2,1241.7,1241.8,271
GCQ10,2010-06-07 17:00,8,1242.6,1244.2,1242.3,1243.3,799
GCQ10,2010-06-07 17:30,8,1242.9,1243.6,1241.5,1241.7,347
GCQ10,2010-06-07 18:00,8,1241.8,1242.7,1241.5,1241.7,313
GCQ10,2010-06-07 18:30,8,1241.7,1243.3,1240.8,1241.2,804
GCQ10,2010-06-07 19:00,8,1241.2,1243,1239.8,1240.7,1355
GCQ10,2010-06-07 19:30,8,1240.8,1241.1,1239.8,1240.3,429
GCQ10,2010-06-07 20:00,8,1240.2,1240.9,1238.5,1239.3,1210
GCQ10,2010-06-07 20:30,8,1239.2,1240,1238.8,1240,648
GCQ10,2010-06-07 21:00,8,1240,1240.6,1238.7,1239.6,1073
GCQ10,2010-06-07 21:30,8,1239.6,1240.1,1239.2,1239.5,513
GCQ10,2010-06-07 22:00,8,1239.7,1240.3,1239.5,1239.5,562
GCQ10,2010-06-07 22:30,8,1239.6,1240.4,1239,1239.9,687
GCQ10,2010-06-07 23:00,8,1239.9,1240.9,1239.7,1240.2,422
GCQ10,2010-06-07 23:30,8,1240.4,1240.5,1239.5,1239.6,521
GCQ10,2010-06-08 00:00,8,1239.6,1240,1239.3,1239.6,343
GCQ10,2010-06-08 00:30,8,1239.7,1239.7,1238.7,1239,527
GCQ10,2010-06-08 01:00,8,1239,1239.7,1238.9,1239.5,601
GCQ10,2010-06-08 01:30,8,1239.5,1244.5,1239.5,1243,1864
GCQ10,2010-06-08 02:00,8,1243.1,1243.7,1241.7,1243,1551
GCQ10,2010-06-08 02:30,8,1242.9,1247.9,1242.8,1246.9,2921
GCQ10,2010-06-08 03:00,8,1246.9,1248.5,1245.9,1246.5,3195
GCQ10,2010-06-08 03:30,8,1246.4,1246.7,1243.3,1244.7,2585
GCQ10,2010-06-08 04:00,8,1244.7,1254.5,1243.6,1250.4,7906
GCQ10,2010-06-08 04:30,8,1250.3,1254,1249.5,1251,5032
GCQ10,2010-06-08 05:00,8,1251,1251.8,1249.5,1251,2597
GCQ10,2010-06-08 05:30,8,1251.1,1251.7,1248.7,1248.8,2161
GCQ10,2010-06-08 06:00,8,1248.9,1250.9,1248.3,1249.3,1918
GCQ10,2010-06-08 06:30,8,1249.4,1249.4,1246.6,1248,1873
GCQ10,2010-06-08 07:00,8,1248,1248,1243.7,1244.8,5128
GCQ10,2010-06-08 07:30,8,1244.9,1245,1241.8,1244,5212
GCQ10,2010-06-08 08:00,8,1243.8,1244.9,1243.6,1244.3,3276
GCQ10,2010-06-08 08:30,8,1244.4,1244.9,1242.8,1243.6,5009
GCQ10,2010-06-08 09:00,8,1243.8,1251.5,1243.8,1249.5,12759
GCQ10,2010-06-08 09:30,8,1249.6,1253,1248.3,1248.8,10796
GCQ10,2010-06-08 10:00,8,1248.9,1249.4,1244.9,1245.8,5631
GCQ10,2010-06-08 10:30,8,1245.9,1247.2,1243.4,1245.7,5578
GCQ10,2010-06-08 11:00,8,1245.8,1250.2,1243.9,1248.3,3546
GCQ10,2010-06-08 11:30,8,1248.3,1248.7,1245.4,1245.4,2178
GCQ10,2010-06-08 12:00,8,1245.4,1247.9,1245,1245.1,2587
GCQ10,2010-06-08 12:30,8,1245.1,1245.5,1243.2,1244.7,2711
GCQ10,2010-06-08 13:00,8,1244.8,1245,1243.6,1243.8,924
GCQ10,2010-06-08 13:30,8,1243.9,1244.1,1235.4,1239.2,9246
GCQ10,2010-06-08 14:00,8,1239.1,1239.4,1235,1236.8,2913
GCQ10,2010-06-08 14:30,8,1236.9,1238.9,1235,1238.4,1977
GCQ10,2010-06-08 15:00,8,1238.6,1239.4,1238.4,1238.8,431
GCQ10,2010-06-08 15:30,8,1238.7,1239.2,1237.8,1238.1,342
GCQ10,2010-06-08 16:00,8,1238.1,1238.2,1236.4,1236.4,195
GCQ10,2010-06-08 17:00,9,1237.1,1240,1236.2,1239.3,496
GCQ10,2010-06-08 17:30,9,1239.7,1240.1,1236.4,1238.4,329
GCQ10,2010-06-08 18:00,9,1238.5,1239.4,1237.2,1238.6,258
GCQ10,2010-06-08 18:30,9,1238.5,1239,1237,1238.7,281
GCQ10,2010-06-08 19:00,9,1238.7,1240.8,1238.5,1240.3,638
GCQ10,2010-06-08 19:30,9,1240.1,1242.6,1239.3,1239.9,1192
GCQ10,2010-06-08 20:00,9,1239.9,1240.3,1239,1239.1,404
GCQ10,2010-06-08 20:30,9,1239,1239.2,1237.6,1239.2,458
GCQ10,2010-06-08 21:00,9,1239.3,1240,1237.9,1238,358
GCQ10,2010-06-08 21:30,9,1238,1239.1,1237.8,1238.9,368
GCQ10,2010-06-08 22:00,9,1238.9,1239.1,1237.8,1238.1,263
GCQ10,2010-06-08 22:30,9,1238.3,1239.7,1237.6,1239.7,152
GCQ10,2010-06-08 23:00,9,1239.4,1239.9,1238.6,1238.8,571
GCQ10,2010-06-08 23:30,9,1238.8,1239.7,1238.8,1239.7,330
GCQ10,2010-06-09 00:00,9,1239.4,1239.9,1238.5,1239,430
GCQ10,2010-06-09 00:30,9,1238.9,1240.7,1238.5,1239.1,840
GCQ10,2010-06-09 01:00,9,1239.1,1240.7,1239,1239.9,602
GCQ10,2010-06-09 01:30,9,1239.9,1240,1236.1,1237.4,1500
GCQ10,2010-06-09 02:00,9,1237.4,1239.3,1236,1236,1756
GCQ10,2010-06-09 02:30,9,1236,1236.8,1233,1233.3,3848
GCQ10,2010-06-09 03:00,9,1233.5,1235.8,1232.6,1235.3,2585
GCQ10,2010-06-09 03:30,9,1235.5,1238.8,1235.1,1237,2093
GCQ10,2010-06-09 04:00,9,1237.1,1238.8,1236.5,1236.8,1156
GCQ10,2010-06-09 04:30,9,1236.8,1239,1236.7,1238,1486
GCQ10,2010-06-09 05:00,9,1238.1,1238.3,1236.2,1237.6,1117
GCQ10,2010-06-09 05:30,9,1237.5,1237.9,1237.4,1237.7,485
GCQ10,2010-06-09 06:00,9,1237.8,1238,1235.2,1236.3,1017
GCQ10,2010-06-09 06:30,9,1236.2,1236.7,1233.7,1235,2010
GCQ10,2010-06-09 07:00,9,1235.1,1237.8,1233.8,1233.9,4179
GCQ10,2010-06-09 07:30,9,1234,1235.2,1232.5,1234.5,4488
GCQ10,2010-06-09 08:00,9,1234.4,1236.4,1231.7,1233.1,4954
GCQ10,2010-06-09 08:30,9,1233.1,1238.3,1232.8,1235.9,7689
GCQ10,2010-06-09 09:00,9,1235.9,1236.3,1231.1,1233.6,6930
GCQ10,2010-06-09 09:30,9,1233.7,1236.5,1228.6,1230.1,8796
GCQ10,2010-06-09 10:00,9,1230.3,1230.9,1223.1,1228.2,19617
GCQ10,2010-06-09 10:30,9,1228.3,1228.7,1225.5,1227.7,4859
GCQ10,2010-06-09 11:00,9,1227.7,1229.5,1226.6,1228.7,3165
GCQ10,2010-06-09 11:30,9,1228.7,1231.3,1228.5,1231,3937
GCQ10,2010-06-09 12:00,9,1230.9,1232.1,1229.7,1230,4254
GCQ10,2010-06-09 12:30,9,1229.9,1231.3,1229.9,1230.2,2046
GCQ10,2010-06-09 13:00,9,1230.1,1230.8,1229,1229.3,1358
GCQ10,2010-06-09 13:30,9,1229.3,1233.2,1229.2,1232.7,1923
GCQ10,2010-06-09 14:00,9,1232.7,1233.9,1231.3,1232.9,1901
GCQ10,2010-06-09 14:30,9,1233,1236,1232.3,1234,2408
GCQ10,2010-06-09 15:00,9,1234.1,1235.1,1233.7,1234.9,499
GCQ10,2010-06-09 15:30,9,1234.9,1236.9,1234.4,1235.1,484
GCQ10,2010-06-09 16:00,9,1234.8,1235,1233.9,1233.9,124
GCQ10,2010-06-09 17:00,10,1234.4,1235.3,1233.1,1233.3,371
GCQ10,2010-06-09 17:30,10,1233.3,1233.5,1232.4,1232.8,216
GCQ10,2010-06-09 18:00,10,1232.9,1233.5,1232.2,1232.8,90
GCQ10,2010-06-09 18:30,10,1233,1235.4,1232.7,1232.8,232
GCQ10,2010-06-09 19:00,10,1233,1234,1233,1233.1,219
GCQ10,2010-06-09 19:30,10,1233.3,1233.3,1230.4,1231.3,667
GCQ10,2010-06-09 20:00,10,1231.3,1232.5,1231.2,1231.9,632
GCQ10,2010-06-09 20:30,10,1231.9,1232.8,1231.7,1232.7,244
GCQ10,2010-06-09 21:00,10,1232.7,1234.4,1232.2,1234.2,688
GCQ10,2010-06-09 21:30,10,1234,1236,1233.9,1234.4,707
GCQ10,2010-06-09 22:00,10,1234.7,1235,1233,1233,493
GCQ10,2010-06-09 22:30,10,1233.1,1233.2,1232.2,1232.5,826
GCQ10,2010-06-09 23:00,10,1232.5,1234.1,1231.5,1232.6,657
GCQ10,2010-06-09 23:30,10,1232.7,1233.2,1231.5,1232.5,542
GCQ10,2010-06-10 00:00,10,1232.3,1232.5,1229.4,1231.3,1310
GCQ10,2010-06-10 00:30,10,1231.3,1232.3,1230.3,1230.7,781
GCQ10,2010-06-10 01:00,10,1230.8,1230.9,1229.1,1230.1,983
GCQ10,2010-06-10 01:30,10,1230,1232.3,1230,1231.1,545
GCQ10,2010-06-10 02:00,10,1231.1,1231.3,1227.3,1228.9,2337
GCQ10,2010-06-10 02:30,10,1228.7,1229,1228,1228.5,518
GCQ10,2010-06-10 03:00,10,1228.5,1230.3,1226.4,1227.2,1521
GCQ10,2010-06-10 03:30,10,1227.1,1227.2,1222.2,1224.5,4957
GCQ10,2010-06-10 04:00,10,1224.5,1224.6,1222.8,1223.9,1364
GCQ10,2010-06-10 04:30,10,1223.8,1224,1221.3,1222.7,2419
GCQ10,2010-06-10 05:00,10,1222.7,1224.4,1222.2,1224.3,915
GCQ10,2010-06-10 05:30,10,1224.3,1225.6,1223.5,1224.2,931
GCQ10,2010-06-10 06:00,10,1224.3,1225.9,1223.4,1225.6,852
GCQ10,2010-06-10 06:30,10,1225.4,1227.4,1225.2,1226.2,1263
GCQ10,2010-06-10 07:00,10,1226,1228.9,1225.4,1227.8,3049
GCQ10,2010-06-10 07:30,10,1227.7,1228.8,1224.7,1224.8,2899
GCQ10,2010-06-10 08:00,10,1224.8,1226.4,1220.4,1221.4,7974
GCQ10,2010-06-10 08:30,10,1221.4,1225.3,1218.5,1218.9,12520
GCQ10,2010-06-10 09:00,10,1219,1221.6,1216.2,1220.5,10094
GCQ10,2010-06-10 09:30,10,1220.4,1221.6,1217.9,1220.1,5030
GCQ10,2010-06-10 10:00,10,1220.1,1227.5,1219.6,1224.9,8806
GCQ10,2010-06-10 10:30,10,1224.9,1225.3,1223.6,1224.5,3170
GCQ10,2010-06-10 11:00,10,1224.5,1228.7,1223.3,1227.8,4893
GCQ10,2010-06-10 11:30,10,1227.8,1227.8,1225.8,1225.9,1648
GCQ10,2010-06-10 12:00,10,1225.8,1226.6,1221.1,1221.5,3482
GCQ10,2010-06-10 12:30,10,1221.4,1222.3,1217.6,1218.4,5322
GCQ10,2010-06-10 13:00,10,1218.4,1220.8,1217.8,1220,1724
GCQ10,2010-06-10 13:30,10,1220.2,1222.6,1220.1,1222,1061
GCQ10,2010-06-10 14:00,10,1222,1222.1,1220.3,1221.1,549
GCQ10,2010-06-10 14:30,10,1221.2,1221.2,1217,1217.5,2097
GCQ10,2010-06-10 15:00,10,1217.6,1219.1,1217.4,1218.2,696
GCQ10,2010-06-10 15:30,10,1218.3,1219.8,1217.8,1218.1,455
GCQ10,2010-06-10 16:00,10,1218.1,1219.5,1217.7,1219.1,199
GCQ10,2010-06-10 17:00,11,1218.8,1220.3,1218.1,1220.1,276
GCQ10,2010-06-10 17:30,11,1219.8,1220.2,1219.7,1220.1,48
GCQ10,2010-06-10 18:00,11,1220,1221.5,1220,1220.5,192
GCQ10,2010-06-10 18:30,11,1220.5,1221.2,1220.2,1220.5,124
GCQ10,2010-06-10 19:00,11,1220.6,1221.9,1220.5,1221.6,565
GCQ10,2010-06-10 19:30,11,1221.6,1221.9,1220.5,1221,158
GCQ10,2010-06-10 20:00,11,1221.1,1221.2,1219.5,1220.4,389
GCQ10,2010-06-10 20:30,11,1220.2,1221.7,1220.2,1221.4,148
GCQ10,2010-06-10 21:00,11,1221.4,1221.8,1220.9,1221.8,523
GCQ10,2010-06-10 21:30,11,1221.7,1222.9,1221.7,1222.3,368
GCQ10,2010-06-10 22:00,11,1222.4,1222.8,1222,1222.8,139
GCQ10,2010-06-10 22:30,11,1222.8,1223.2,1222.4,1222.7,238
GCQ10,2010-06-10 23:00,11,1222.7,1222.7,1221.8,1222.1,143
GCQ10,2010-06-10 23:30,11,1222,1222.1,1219.1,1219.7,1137
GCQ10,2010-06-11 00:00,11,1219.7,1220.8,1218.2,1219.2,786
GCQ10,2010-06-11 00:30,11,1219.3,1221.5,1219.2,1221.3,915
GCQ10,2010-06-11 01:00,11,1221.3,1223.4,1221.3,1223.2,801
GCQ10,2010-06-11 01:30,11,1223.3,1223.5,1222.2,1223,1106
GCQ10,2010-06-11 02:00,11,1223,1223.4,1221.6,1223,1073
GCQ10,2010-06-11 02:30,11,1223,1223.1,1220.1,1220.5,1183
GCQ10,2010-06-11 03:00,11,1220.6,1221.3,1220.1,1221.1,675
GCQ10,2010-06-11 03:30,11,1221.1,1222.2,1220.4,1222,829
GCQ10,2010-06-11 04:00,11,1222,1223.4,1221.6,1222.3,657
GCQ10,2010-06-11 04:30,11,1222.4,1222.4,1221.6,1222.1,514
GCQ10,2010-06-11 05:00,11,1222.2,1222.4,1220.9,1221.8,550
GCQ10,2010-06-11 05:30,11,1221.7,1222.5,1220.5,1222.1,286
GCQ10,2010-06-11 06:00,11,1222.2,1222.5,1220.7,1222,464
GCQ10,2010-06-11 06:30,11,1222,1222.5,1221.8,1222.1,527
GCQ10,2010-06-11 07:00,11,1222,1225.5,1222,1225.2,3581
GCQ10,2010-06-11 07:30,11,1225.3,1230.8,1225.2,1229.3,8935
GCQ10,2010-06-11 08:00,11,1229.3,1229.5,1226,1226.8,4236
GCQ10,2010-06-11 08:30,11,1226.9,1227.2,1221.5,1222,7385
GCQ10,2010-06-11 09:00,11,1221.8,1227,1221.5,1226.6,5587
GCQ10,2010-06-11 09:30,11,1226.6,1227,1224.5,1225.9,2584
GCQ10,2010-06-11 10:00,11,1225.8,1228.6,1225.4,1226.2,2955
GCQ10,2010-06-11 10:30,11,1226.2,1227.6,1225.8,1226.7,1311
GCQ10,2010-06-11 11:00,11,1226.7,1228.4,1226.6,1227.9,1375
GCQ10,2010-06-11 11:30,11,1227.8,1231.5,1227.7,1229.8,5588
GCQ10,2010-06-11 12:00,11,1230,1230.4,1226.9,1230.3,4418
GCQ10,2010-06-11 12:30,11,1230.2,1230.9,1228.6,1229.5,1750
GCQ10,2010-06-11 13:00,11,1229.5,1232.4,1229,1231,2015
GCQ10,2010-06-11 13:30,11,1230.9,1230.9,1229.4,1229.6,1356
GCQ10,2010-06-11 14:00,11,1229.5,1229.9,1228.4,1228.6,469
GCQ10,2010-06-11 14:30,11,1228.7,1230.4,1226.9,1228.2,1371
GCQ10,2010-06-11 15:00,11,1228.4,1229.8,1227.4,1228.2,578
GCQ10,2010-06-11 15:30,11,1228.2,1228.3,1227.1,1228.3,144
GCQ10,2010-06-11 16:00,11,1228.3,1229.4,1228,1229.4,67
GCQ10,2010-06-13 17:00,14,1229.3,1233.5,1228.7,1233.2,556
GCQ10,2010-06-13 17:30,14,1233,1233.1,1230.7,1232.1,220
GCQ10,2010-06-13 18:00,14,1232.2,1233.6,1232,1232.8,289
GCQ10,2010-06-13 18:30,14,1232.8,1233.5,1230.7,1233.5,431
GCQ10,2010-06-13 19:00,14,1233.2,1234,1232,1233.1,921
GCQ10,2010-06-13 19:30,14,1233.1,1234.4,1232.3,1232.9,433
GCQ10,2010-06-13 20:00,14,1233.1,1233.5,1232.4,1232.6,436
GCQ10,2010-06-13 20:30,14,1232.4,1232.8,1230.8,1232.4,441
GCQ10,2010-06-13 21:00,14,1232.3,1232.4,1230.9,1231,295
GCQ10,2010-06-13 21:30,14,1231,1231.3,1230.5,1230.5,203
GCQ10,2010-06-13 22:00,14,1230.5,1231.4,1230.3,1231.4,121
GCQ10,2010-06-13 22:30,14,1231.2,1231.7,1231.2,1231.6,101
GCQ10,2010-06-13 23:00,14,1231.5,1231.7,1231.3,1231.4,83
GCQ10,2010-06-13 23:30,14,1231.5,1232.6,1231.3,1232.1,466
GCQ10,2010-06-14 00:00,14,1232.1,1232.4,1231.5,1232.1,255
GCQ10,2010-06-14 00:30,14,1232.1,1232.3,1231.3,1231.5,336
GCQ10,2010-06-14 01:00,14,1231.6,1231.9,1231.3,1231.8,508
GCQ10,2010-06-14 01:30,14,1231.8,1235.7,1231.8,1234.6,2038
GCQ10,2010-06-14 02:00,14,1234.6,1235.9,1234.1,1235,1216
GCQ10,2010-06-14 02:30,14,1235.1,1235.1,1233.4,1233.5,760
GCQ10,2010-06-14 03:00,14,1233.5,1234,1232.9,1233.3,514
GCQ10,2010-06-14 03:30,14,1233.4,1233.6,1231.5,1232.7,1118
GCQ10,2010-06-14 04:00,14,1232.6,1233.9,1231.5,1231.7,824
GCQ10,2010-06-14 04:30,14,1231.7,1233.7,1230.9,1231.4,1639
GCQ10,2010-06-14 05:00,14,1231.4,1231.9,1227.2,1228.5,2209
GCQ10,2010-06-14 05:30,14,1228.5,1230.5,1227.3,1229.4,1263
GCQ10,2010-06-14 06:00,14,1229.4,1229.4,1226.4,1229,1419
GCQ10,2010-06-14 06:30,14,1229.1,1229.5,1227.7,1228.7,758
GCQ10,2010-06-14 07:00,14,1228.8,1228.8,1223.2,1225.2,6232
GCQ10,2010-06-14 07:30,14,1225.2,1226,1222.9,1225.3,4342
GCQ10,2010-06-14 08:00,14,1225.3,1225.9,1222.7,1224.2,2707
GCQ10,2010-06-14 08:30,14,1224.2,1230.8,1223.2,1227.3,7518
GCQ10,2010-06-14 09:00,14,1227.1,1227.5,1220.1,1220.5,9421
GCQ10,2010-06-14 09:30,14,1220.5,1222.8,1218.8,1222,7029
GCQ10,2010-06-14 10:00,14,1222.1,1222.5,1219.3,1219.9,4118
GCQ10,2010-06-14 10:30,14,1220.1,1222,1217.5,1220.6,4411
GCQ10,2010-06-14 11:00,14,1220.7,1220.9,1218.6,1219.6,2302
GCQ10,2010-06-14 11:30,14,1219.6,1222,1219.4,1221.6,2310
GCQ10,2010-06-14 12:00,14,1221.6,1226.9,1221.3,1224.6,7466
GCQ10,2010-06-14 12:30,14,1224.6,1224.8,1222.5,1223.4,2346
GCQ10,2010-06-14 13:00,14,1223.2,1223.5,1219.9,1220.3,2182
GCQ10,2010-06-14 13:30,14,1220.3,1222.4,1220.2,1221.6,826
GCQ10,2010-06-14 14:00,14,1221.6,1223.4,1221.6,1222.7,565
GCQ10,2010-06-14 14:30,14,1222.7,1225,1222.5,1224.3,1184
GCQ10,2010-06-14 15:00,14,1224.4,1224.4,1222.2,1222.9,284
GCQ10,2010-06-14 15:30,14,1222.9,1223,1221.9,1222.6,205
GCQ10,2010-06-14 16:00,14,1222.6,1223.4,1222.1,1223.4,177
GCQ10,2010-06-14 17:00,15,1223,1225,1222.7,1223.8,223
GCQ10,2010-06-14 17:30,15,1223.7,1224,1223.3,1223.4,97
GCQ10,2010-06-14 18:00,15,1223.5,1223.5,1221.6,1222.1,165
GCQ10,2010-06-14 18:30,15,1222.2,1222.8,1222,1222.7,52
GCQ10,2010-06-14 19:00,15,1222.7,1223.6,1222.3,1222.6,283
GCQ10,2010-06-14 19:30,15,1222.5,1222.9,1222.3,1222.3,164
GCQ10,2010-06-14 20:00,15,1222.3,1223.9,1222,1223,285
GCQ10,2010-06-14 20:30,15,1223,1223.6,1222.3,1223,236
GCQ10,2010-06-14 21:00,15,1222.9,1223,1221.1,1221.7,481
GCQ10,2010-06-14 21:30,15,1221.5,1223.1,1221.5,1222.8,466
GCQ10,2010-06-14 22:00,15,1222.8,1222.8,1221.7,1221.9,256
GCQ10,2010-06-14 22:30,15,1222,1222.3,1221.6,1221.9,383
GCQ10,2010-06-14 23:00,15,1221.9,1222.6,1221.6,1222,310
GCQ10,2010-06-14 23:30,15,1222.1,1223.2,1222,1223.1,413
GCQ10,2010-06-15 00:00,15,1223.1,1223.1,1221.5,1221.7,323
GCQ10,2010-06-15 00:30,15,1221.8,1222.7,1221.6,1222.5,299
GCQ10,2010-06-15 01:00,15,1222.5,1225.4,1222.5,1224.9,1215
GCQ10,2010-06-15 01:30,15,1225,1225.7,1223.8,1224.3,778
GCQ10,2010-06-15 02:00,15,1224.2,1225.6,1223.9,1225,1520
GCQ10,2010-06-15 02:30,15,1224.9,1225.9,1222.8,1223.3,1074
GCQ10,2010-06-15 03:00,15,1223.4,1224,1223.2,1223.6,903
GCQ10,2010-06-15 03:30,15,1223.6,1223.9,1222.5,1223.3,888
GCQ10,2010-06-15 04:00,15,1223.2,1224.6,1222.8,1223.2,877
GCQ10,2010-06-15 04:30,15,1223.3,1225.7,1223.2,1224.9,1216
GCQ10,2010-06-15 05:00,15,1224.9,1225,1222.4,1223.9,1022
GCQ10,2010-06-15 05:30,15,1224.1,1224.5,1223.6,1224.4,615
GCQ10,2010-06-15 06:00,15,1224.4,1224.8,1223.4,1224,493
GCQ10,2010-06-15 06:30,15,1223.9,1226,1223.9,1225.8,1240
GCQ10,2010-06-15 07:00,15,1225.8,1228.2,1224.4,1227.6,4684
GCQ10,2010-06-15 07:30,15,1227.3,1228.7,1226,1227.3,3621
GCQ10,2010-06-15 08:00,15,1227.4,1228.3,1225,1225,2901
GCQ10,2010-06-15 08:30,15,1225,1226.3,1223,1224.5,5311
GCQ10,2010-06-15 09:00,15,1224.5,1228.7,1224.4,1227.3,8354
GCQ10,2010-06-15 09:30,15,1227.4,1229.4,1226.8,1228.3,5165
GCQ10,2010-06-15 10:00,15,1228.4,1230,1226.7,1228,5024
GCQ10,2010-06-15 10:30,15,1228,1237,1227.5,1235.1,13824
GCQ10,2010-06-15 11:00,15,1235.1,1235.9,1233.6,1234.3,3982
GCQ10,2010-06-15 11:30,15,1234.1,1236.7,1233.6,1234.8,4411
GCQ10,2010-06-15 12:00,15,1234.8,1236,1233.3,1234,3433
GCQ10,2010-06-15 12:30,15,1234,1235.1,1232.7,1234.7,1554
GCQ10,2010-06-15 13:00,15,1234.9,1236.5,1233.9,1234.3,1536
GCQ10,2010-06-15 13:30,15,1234.2,1234.7,1232.9,1233.4,1441
GCQ10,2010-06-15 14:00,15,1233.5,1234.6,1233.1,1234.1,691
GCQ10,2010-06-15 14:30,15,1234.1,1238.5,1234,1238.1,2621
GCQ10,2010-06-15 15:00,15,1238.4,1238.4,1236,1236.6,695
GCQ10,2010-06-15 15:30,15,1236.6,1237,1235.2,1235.7,342
GCQ10,2010-06-15 16:00,15,1235.7,1236.3,1235.3,1236.2,61
GCQ10,2010-06-15 17:00,16,1236.1,1236.8,1235.4,1235.7,209
GCQ10,2010-06-15 17:30,16,1235.6,1236,1234.5,1235.8,154
GCQ10,2010-06-15 18:00,16,1235.9,1235.9,1234.6,1234.8,56
GCQ10,2010-06-15 18:30,16,1234.7,1234.9,1234.2,1234.9,87
GCQ10,2010-06-15 19:00,16,1234.9,1235.1,1233.9,1233.9,464
GCQ10,2010-06-15 19:30,16,1233.9,1234.1,1233.1,1233.5,341
GCQ10,2010-06-15 20:00,16,1233.6,1234.6,1233.4,1233.8,322
GCQ10,2010-06-15 20:30,16,1233.8,1235.8,1233.7,1235.4,567
GCQ10,2010-06-15 21:00,16,1235.4,1235.8,1234.2,1234.7,249
GCQ10,2010-06-15 21:30,16,1234.7,1235.1,1234.2,1234.4,130
GCQ10,2010-06-15 22:00,16,1234.3,1235.2,1234.3,1234.7,101
GCQ10,2010-06-15 22:30,16,1234.7,1236.3,1234.3,1235.7,622
GCQ10,2010-06-15 23:00,16,1235.7,1236,1235,1235.5,212
GCQ10,2010-06-15 23:30,16,1235.4,1236.4,1234.6,1235,647
GCQ10,2010-06-16 00:00,16,1235.1,1235.9,1234.8,1235.6,293
GCQ10,2010-06-16 00:30,16,1235.6,1236.8,1235.2,1236.6,379
GCQ10,2010-06-16 01:00,16,1236.5,1236.7,1234.6,1234.8,750
GCQ10,2010-06-16 01:30,16,1234.8,1236.4,1234.8,1236.2,578
GCQ10,2010-06-16 02:00,16,1236.1,1236.2,1234.1,1234.7,593
GCQ10,2010-06-16 02:30,16,1234.6,1236.2,1233.8,1235.7,753
GCQ10,2010-06-16 03:00,16,1235.7,1238.9,1235.5,1237.9,1714
GCQ10,2010-06-16 03:30,16,1237.8,1238.2,1237.1,1237.4,899
GCQ10,2010-06-16 04:00,16,1237.2,1237.9,1236.8,1237.4,568
GCQ10,2010-06-16 04:30,16,1237.3,1237.6,1236.2,1236.7,885
GCQ10,2010-06-16 05:00,16,1236.8,1237.1,1236.3,1236.4,412
GCQ10,2010-06-16 05:30,16,1236.4,1236.4,1234.6,1235,679
GCQ10,2010-06-16 06:00,16,1235,1235.8,1234.4,1235,802
GCQ10,2010-06-16 06:30,16,1235,1235.4,1232.4,1235,2082
GCQ10,2010-06-16 07:00,16,1235,1239.5,1235,1237.5,7164
GCQ10,2010-06-16 07:30,16,1237.5,1239.5,1234,1234.1,5148
GCQ10,2010-06-16 08:00,16,1234.1,1235.5,1232.4,1234.7,4134
GCQ10,2010-06-16 08:30,16,1234.7,1236.5,1233.6,1235.8,3573
GCQ10,2010-06-16 09:00,16,1235.7,1236.2,1231,1233.1,8240
GCQ10,2010-06-16 09:30,16,1232.9,1236.4,1232.5,1233.6,3755
GCQ10,2010-06-16 10:00,16,1233.6,1236.1,1233.1,1234.8,2833
GCQ10,2010-06-16 10:30,16,1234.8,1235.7,1232.7,1233.2,1628
GCQ10,2010-06-16 11:00,16,1233.1,1234.2,1231.5,1233.3,2395
GCQ10,2010-06-16 11:30,16,1233.4,1233.7,1228.3,1232,8402
GCQ10,2010-06-16 12:00,16,1231.8,1232.7,1229,1230.7,2749
GCQ10,2010-06-16 12:30,16,1230.7,1231.6,1230,1230.6,1274
GCQ10,2010-06-16 13:00,16,1230.7,1234.4,1229.9,1233.5,1948
GCQ10,2010-06-16 13:30,16,1233.1,1233.7,1231.4,1233,901
GCQ10,2010-06-16 14:00,16,1233.2,1233.7,1231.1,1232,671
GCQ10,2010-06-16 14:30,16,1232,1233,1231.5,1231.5,497
GCQ10,2010-06-16 15:00,16,1231.6,1232,1231.3,1231.8,151
GCQ10,2010-06-16 15:30,16,1232,1232.5,1229.7,1230.3,343
GCQ10,2010-06-16 16:00,16,1230.3,1232.9,1230.3,1232.9,184
GCQ10,2010-06-16 17:00,17,1231.6,1233.6,1231.6,1232.8,253
GCQ10,2010-06-16 17:30,17,1232.8,1233,1232,1232.5,133
GCQ10,2010-06-16 18:00,17,1232.2,1232.7,1231,1232.1,129
GCQ10,2010-06-16 18:30,17,1232.4,1233.5,1232.4,1233.5,53
GCQ10,2010-06-16 19:00,17,1233.5,1235.5,1233.2,1234.8,826
GCQ10,2010-06-16 19:30,17,1234.8,1235.5,1234.5,1235.3,354
GCQ10,2010-06-16 20:00,17,1235.1,1235.8,1234.4,1234.5,463
GCQ10,2010-06-16 20:30,17,1234.5,1235.2,1234.3,1234.7,279
GCQ10,2010-06-16 21:00,17,1234.5,1234.6,1233.4,1233.4,372
GCQ10,2010-06-16 21:30,17,1233.5,1234.3,1233.3,1234,478
GCQ10,2010-06-16 22:00,17,1233.9,1234.2,1233.4,1233.7,172
GCQ10,2010-06-16 22:30,17,1233.9,1235.6,1233.8,1235.1,445
GCQ10,2010-06-16 23:00,17,1235,1235.8,1234.9,1235.6,347
GCQ10,2010-06-16 23:30,17,1235.5,1235.8,1234.2,1235.6,629
GCQ10,2010-06-17 00:00,17,1235.7,1235.8,1234.8,1235.3,239
GCQ10,2010-06-17 00:30,17,1235.2,1235.3,1234.4,1234.6,336
GCQ10,2010-06-17 01:00,17,1234.7,1235.6,1234.5,1235.3,593
GCQ10,2010-06-17 01:30,17,1235.4,1236.5,1235.2,1235.6,1107
GCQ10,2010-06-17 02:00,17,1235.7,1236,1234.3,1234.8,780
GCQ10,2010-06-17 02:30,17,1234.8,1235.2,1233,1233.4,1126
GCQ10,2010-06-17 03:00,17,1233.5,1234.3,1233.2,1233.7,896
GCQ10,2010-06-17 03:30,17,1233.8,1234.1,1232.2,1232.3,914
GCQ10,2010-06-17 04:00,17,1232.3,1234.2,1232.3,1233.6,963
GCQ10,2010-06-17 04:30,17,1233.6,1235.8,1233.6,1235,1728
GCQ10,2010-06-17 05:00,17,1235,1236.3,1234.6,1235.1,902
GCQ10,2010-06-17 05:30,17,1235.1,1238.3,1234.9,1237.5,1794
GCQ10,2010-06-17 06:00,17,1237.8,1237.9,1236.6,1237.3,695
GCQ10,2010-06-17 06:30,17,1237.4,1238.9,1237.1,1237.5,1459
GCQ10,2010-06-17 07:00,17,1237.4,1243.4,1237.3,1241.7,9739
GCQ10,2010-06-17 07:30,17,1241.8,1246.3,1241.3,1244.7,11465
GCQ10,2010-06-17 08:00,17,1244.7,1247.4,1243.4,1244.6,6632
GCQ10,2010-06-17 08:30,17,1244.5,1246.4,1243.3,1246.2,6006
GCQ10,2010-06-17 09:00,17,1246.2,1250.3,1245.6,1247.9,13587
GCQ10,2010-06-17 09:30,17,1247.9,1249.4,1246,1246.1,6474
GCQ10,2010-06-17 10:00,17,1246.2,1248.7,1245.1,1247.6,5762
GCQ10,2010-06-17 10:30,17,1247.7,1248.2,1245.2,1245.9,2198
GCQ10,2010-06-17 11:00,17,1245.9,1252.8,1245.6,1251,11421
GCQ10,2010-06-17 11:30,17,1251.1,1251.5,1248.1,1249.9,4782
GCQ10,2010-06-17 12:00,17,1249.9,1250.3,1247.6,1248.9,4103
GCQ10,2010-06-17 12:30,17,1249,1249.6,1248.2,1249.1,2100
GCQ10,2010-06-17 13:00,17,1249,1249,1245.6,1246.5,2199
GCQ10,2010-06-17 13:30,17,1246.6,1247.5,1245.7,1245.9,896
GCQ10,2010-06-17 14:00,17,1245.9,1247.5,1245.6,1246.6,819
GCQ10,2010-06-17 14:30,17,1246.6,1247.4,1245.8,1247.2,978
GCQ10,2010-06-17 15:00,17,1247.3,1247.7,1246.2,1247.4,324
GCQ10,2010-06-17 15:30,17,1247.3,1248.8,1246.4,1246.4,358
GCQ10,2010-06-17 16:00,17,1246.3,1247,1246.1,1246.4,103
GCQ10,2010-06-17 17:00,18,1247.6,1247.6,1246.2,1246.9,157
GCQ10,2010-06-17 17:30,18,1247,1247.3,1246.3,1246.3,115
GCQ10,2010-06-17 18:00,18,1246.4,1246.8,1246.4,1246.6,48
GCQ10,2010-06-17 18:30,18,1246.5,1246.9,1246.5,1246.5,100
GCQ10,2010-06-17 19:00,18,1246.5,1249.7,1246.2,1249.2,924
GCQ10,2010-06-17 19:30,18,1249.1,1249.4,1247.8,1248,471
GCQ10,2010-06-17 20:00,18,1248.2,1248.5,1246.2,1246.6,1300
GCQ10,2010-06-17 20:30,18,1246.6,1246.7,1245.7,1245.8,687
GCQ10,2010-06-17 21:00,18,1245.9,1246.2,1244.6,1245,748
GCQ10,2010-06-17 21:30,18,1245,1245.3,1243.1,1244.6,2369
GCQ10,2010-06-17 22:00,18,1244.8,1245.2,1244.1,1244.9,295
GCQ10,2010-06-17 22:30,18,1245,1245.7,1244.8,1245.2,387
GCQ10,2010-06-17 23:00,18,1245.3,1245.9,1244.5,1245.4,258
GCQ10,2010-06-17 23:30,18,1245.5,1246.8,1245.5,1246.2,785
GCQ10,2010-06-18 00:00,18,1246.2,1246.3,1245.5,1246,234
GCQ10,2010-06-18 00:30,18,1246,1246,1244.7,1245.6,298
GCQ10,2010-06-18 01:00,18,1245.6,1246.8,1245.6,1246.7,750
GCQ10,2010-06-18 01:30,18,1246.7,1246.7,1244.8,1245.9,516
GCQ10,2010-06-18 02:00,18,1246,1246.2,1244.8,1245,688
GCQ10,2010-06-18 02:30,18,1244.9,1246.3,1244.8,1245.6,839
GCQ10,2010-06-18 03:00,18,1245.9,1246,1245,1246,658
GCQ10,2010-06-18 03:30,18,1245.9,1246.4,1245.7,1246.1,1001
GCQ10,2010-06-18 04:00,18,1246.1,1246.1,1244.4,1244.7,693
GCQ10,2010-06-18 04:30,18,1244.7,1246.1,1244.6,1245.8,891
GCQ10,2010-06-18 05:00,18,1245.8,1246.6,1245.4,1246.5,569
GCQ10,2010-06-18 05:30,18,1246.5,1248,1245.4,1248,731
GCQ10,2010-06-18 06:00,18,1247.8,1251.4,1247.3,1250.7,3007
GCQ10,2010-06-18 06:30,18,1250.8,1260.8,1250.5,1258,13417
GCQ10,2010-06-18 07:00,18,1258,1259.7,1256.7,1257.3,5485
GCQ10,2010-06-18 07:30,18,1257.3,1260.9,1257.1,1259.7,6352
GCQ10,2010-06-18 08:00,18,1259.7,1260.9,1258.1,1259.1,4034
GCQ10,2010-06-18 08:30,18,1259.1,1259.6,1257,1257.4,5747
GCQ10,2010-06-18 09:00,18,1257.6,1260.2,1257.1,1259.7,5071
GCQ10,2010-06-18 09:30,18,1259.8,1262,1259.6,1260,9313
GCQ10,2010-06-18 10:00,18,1260.1,1261.4,1259.5,1260.4,4197
GCQ10,2010-06-18 10:30,18,1260.6,1263.6,1260.1,1262.7,5828
GCQ10,2010-06-18 11:00,18,1262.7,1263.7,1262,1262.3,5279
GCQ10,2010-06-18 11:30,18,1262.2,1262.6,1260.4,1261.4,4276
GCQ10,2010-06-18 12:00,18,1261.4,1261.4,1257.3,1258.4,7756
GCQ10,2010-06-18 12:30,18,1258.4,1259.2,1257.6,1258.3,1440
GCQ10,2010-06-18 13:00,18,1258.3,1259.2,1258,1258.9,975
GCQ10,2010-06-18 13:30,18,1259,1259.3,1258.6,1259,528
GCQ10,2010-06-18 14:00,18,1258.9,1259,1257.3,1258.4,1082
GCQ10,2010-06-18 14:30,18,1258.4,1258.6,1256.8,1256.9,878
GCQ10,2010-06-18 15:00,18,1256.8,1257.5,1256.5,1256.8,794
GCQ10,2010-06-18 15:30,18,1257,1258.5,1256.7,1257.9,284
GCQ10,2010-06-18 16:00,18,1257.9,1258.6,1257.6,1258.3,95
GCQ10,2010-06-20 17:00,21,1261.8,1262,1260,1260.8,445
GCQ10,2010-06-20 17:30,21,1260.8,1261.5,1260,1261.2,447
GCQ10,2010-06-20 18:00,21,1261.4,1261.9,1260.3,1261.6,373
GCQ10,2010-06-20 18:30,21,1261.4,1261.4,1260.4,1261.1,180
GCQ10,2010-06-20 19:00,21,1261.1,1261.9,1260.8,1261.5,752
GCQ10,2010-06-20 19:30,21,1261.4,1261.9,1260.3,1260.3,365
GCQ10,2010-06-20 20:00,21,1260.3,1260.3,1257.2,1258.4,1938
GCQ10,2010-06-20 20:30,21,1258.4,1259,1257.6,1257.9,516
GCQ10,2010-06-20 21:00,21,1257.8,1258.9,1257.8,1258,411
GCQ10,2010-06-20 21:30,21,1258,1258.4,1257.7,1258.2,499
GCQ10,2010-06-20 22:00,21,1258.2,1259.4,1258.1,1259.3,539
GCQ10,2010-06-20 22:30,21,1259.2,1259.4,1258.8,1258.8,378
GCQ10,2010-06-20 23:00,21,1258.8,1259.4,1258.7,1259.2,232
GCQ10,2010-06-20 23:30,21,1259.3,1261.2,1259.1,1260.7,1309
GCQ10,2010-06-21 00:00,21,1260.7,1261.2,1259.9,1260.2,451
GCQ10,2010-06-21 00:30,21,1260.3,1261.7,1260.3,1261.7,956
GCQ10,2010-06-21 01:00,21,1261.7,1263.1,1261.6,1262.4,1389
GCQ10,2010-06-21 01:30,21,1262.5,1262.8,1261.8,1262.6,680
GCQ10,2010-06-21 02:00,21,1262.5,1264.5,1262,1264.3,1758
GCQ10,2010-06-21 02:30,21,1264.3,1266.5,1263.7,1266,3361
GCQ10,2010-06-21 03:00,21,1266,1266.1,1262,1263,2286
GCQ10,2010-06-21 03:30,21,1263.1,1263.1,1259.2,1259.5,2076
GCQ10,2010-06-21 04:00,21,1259.5,1260.7,1257.9,1260.7,2138
GCQ10,2010-06-21 04:30,21,1260.8,1261,1257.7,1259.3,1814
GCQ10,2010-06-21 05:00,21,1259.3,1260,1258,1259.5,984
GCQ10,2010-06-21 05:30,21,1259.6,1262.8,1259.4,1261,1416
GCQ10,2010-06-21 06:00,21,1261,1262.2,1260.7,1261.7,838
GCQ10,2010-06-21 06:30,21,1261.8,1264.8,1261.8,1263.9,2388
GCQ10,2010-06-21 07:00,21,1263.6,1264.3,1258.3,1259.5,3758
GCQ10,2010-06-21 07:30,21,1259.5,1260.5,1256.5,1258.3,4926
GCQ10,2010-06-21 08:00,21,1258.2,1260,1257.9,1259.4,2576
GCQ10,2010-06-21 08:30,21,1259.4,1259.8,1255.4,1256.8,8476
GCQ10,2010-06-21 09:00,21,1256.9,1257.9,1253.2,1254.9,7149
GCQ10,2010-06-21 09:30,21,1254.8,1257.9,1254.6,1257.1,3300
GCQ10,2010-06-21 10:00,21,1257,1257.7,1254,1255.6,4327
GCQ10,2010-06-21 10:30,21,1255.6,1255.9,1252.5,1253.8,3441
GCQ10,2010-06-21 11:00,21,1253.8,1254,1251.7,1252,4829
GCQ10,2010-06-21 11:30,21,1252,1252.5,1238.2,1243,20202
GCQ10,2010-06-21 12:00,21,1242.9,1244.3,1239,1240.3,12487
GCQ10,2010-06-21 12:30,21,1240.3,1240.5,1233.6,1237.5,9144
GCQ10,2010-06-21 13:00,21,1237.3,1237.7,1235,1236.4,3699
GCQ10,2010-06-21 13:30,21,1236.5,1237.3,1234,1234.8,2663
GCQ10,2010-06-21 14:00,21,1234.6,1235.2,1231.6,1234,3692
GCQ10,2010-06-21 14:30,21,1234,1236.4,1231.7,1232.2,3964
GCQ10,2010-06-21 15:00,21,1232.1,1233.7,1232,1233.2,970
GCQ10,2010-06-21 15:30,21,1233.2,1234.9,1233,1234.5,1040
GCQ10,2010-06-21 16:00,21,1234.5,1234.7,1232.4,1232.4,161
GCQ10,2010-06-21 17:00,22,1233.3,1236.1,1233,1235.3,646
GCQ10,2010-06-21 17:30,22,1235.5,1235.8,1235,1235.6,152
GCQ10,2010-06-21 18:00,22,1235.7,1237.9,1235.6,1237.5,499
GCQ10,2010-06-21 18:30,22,1237.5,1238.7,1237.4,1238.6,722
GCQ10,2010-06-21 19:00,22,1238.6,1240.3,1238.1,1238.8,2142
GCQ10,2010-06-21 19:30,22,1238.9,1239.2,1236.4,1238.6,1831
GCQ10,2010-06-21 20:00,22,1238.7,1240.2,1238.5,1240.2,1629
GCQ10,2010-06-21 20:30,22,1240.2,1241.2,1239.7,1240.6,1340
GCQ10,2010-06-21 21:00,22,1240.7,1240.8,1239.3,1239.3,599
GCQ10,2010-06-21 21:30,22,1239.3,1240.3,1238.7,1240.3,499
GCQ10,2010-06-21 22:00,22,1240.3,1241.2,1240,1241,487
GCQ10,2010-06-21 22:30,22,1240.9,1241.4,1240.5,1240.6,615
GCQ10,2010-06-21 23:00,22,1240.6,1240.8,1239.7,1239.8,622
GCQ10,2010-06-21 23:30,22,1239.8,1240,1238.9,1239.3,1000
GCQ10,2010-06-22 00:00,22,1239.3,1239.5,1238.1,1239,812
GCQ10,2010-06-22 00:30,22,1239,1239.5,1238.5,1238.7,733
GCQ10,2010-06-22 01:00,22,1238.7,1239.1,1238,1238.2,1261
GCQ10,2010-06-22 01:30,22,1238.3,1238.5,1235.4,1237.7,2248
GCQ10,2010-06-22 02:00,22,1237.7,1238.7,1237.5,1238.5,1983
GCQ10,2010-06-22 02:30,22,1238.4,1239,1237.2,1238.1,1674
GCQ10,2010-06-22 03:00,22,1238.2,1240.8,1238,1239.1,1110
GCQ10,2010-06-22 03:30,22,1239.2,1241.9,1239,1240.2,1821
GCQ10,2010-06-22 04:00,22,1240.2,1241.4,1235.9,1236.7,2877
GCQ10,2010-06-22 04:30,22,1236.5,1237.5,1235.9,1236,1268
GCQ10,2010-06-22 05:00,22,1236,1236.6,1235.1,1235.9,1170
GCQ10,2010-06-22 05:30,22,1235.8,1236.5,1234.8,1235.9,1527
GCQ10,2010-06-22 06:00,22,1236,1236.3,1233.6,1233.9,2701
GCQ10,2010-06-22 06:30,22,1233.8,1235.8,1233.4,1234.3,1708
GCQ10,2010-06-22 07:00,22,1234.5,1236.8,1233,1234.4,4228
GCQ10,2010-06-22 07:30,22,1234.3,1238.3,1233.9,1236.8,4209
GCQ10,2010-06-22 08:00,22,1236.8,1240.7,1236,1239.6,6186
GCQ10,2010-06-22 08:30,22,1239.6,1241.5,1238.2,1238.4,7614
GCQ10,2010-06-22 09:00,22,1238.4,1242.9,1236.7,1241.1,8633
GCQ10,2010-06-22 09:30,22,1241,1242.9,1240.8,1242.6,4907
GCQ10,2010-06-22 10:00,22,1242.5,1244,1239.1,1241.8,7046
GCQ10,2010-06-22 10:30,22,1241.9,1242.8,1236.7,1237.4,5051
GCQ10,2010-06-22 11:00,22,1237.6,1240.2,1237.2,1239.8,3002
GCQ10,2010-06-22 11:30,22,1239.8,1242.6,1239.7,1242.1,2554
GCQ10,2010-06-22 12:00,22,1242.1,1242.2,1240.7,1240.9,2387
GCQ10,2010-06-22 12:30,22,1240.8,1241.4,1240.7,1241.3,864
GCQ10,2010-06-22 13:00,22,1241.3,1242,1240.1,1240.4,925
GCQ10,2010-06-22 13:30,22,1240.6,1240.7,1237.2,1237.8,1330
GCQ10,2010-06-22 14:00,22,1237.9,1239.3,1237.8,1239.1,673
GCQ10,2010-06-22 14:30,22,1239,1242.5,1238.8,1242.5,1378
GCQ10,2010-06-22 15:00,22,1242.3,1242.5,1241,1241.3,303
GCQ10,2010-06-22 15:30,22,1241.1,1242.2,1240.6,1241.1,523
GCQ10,2010-06-22 16:00,22,1240.6,1240.9,1239.6,1240.5,135
GCQ10,2010-06-22 17:00,23,1240.6,1242.5,1239.6,1241.9,288
GCQ10,2010-06-22 17:30,23,1241.8,1242,1241.2,1241.7,102
GCQ10,2010-06-22 18:00,23,1241.3,1241.9,1241.2,1241.2,30
GCQ10,2010-06-22 18:30,23,1241.3,1242.2,1240.9,1242.1,150
GCQ10,2010-06-22 19:00,23,1241.9,1242.6,1240.5,1240.6,386
GCQ10,2010-06-22 19:30,23,1240.6,1240.8,1238.9,1239.2,470
GCQ10,2010-06-22 20:00,23,1239.2,1240.5,1239.2,1240.2,342
GCQ10,2010-06-22 20:30,23,1240.3,1241.7,1240.3,1241.7,320
GCQ10,2010-06-22 21:00,23,1241.7,1241.8,1241.2,1241.5,186
GCQ10,2010-06-22 21:30,23,1241.4,1241.6,1240.7,1240.9,166
GCQ10,2010-06-22 22:00,23,1240.9,1242,1240,1240.8,596
GCQ10,2010-06-22 22:30,23,1240.9,1241.5,1240.5,1241.5,252
GCQ10,2010-06-22 23:00,23,1241.5,1241.6,1240.7,1240.8,165
GCQ10,2010-06-22 23:30,23,1240.7,1241.1,1239.6,1240.4,643
GCQ10,2010-06-23 00:00,23,1240.5,1241.2,1240,1240,430
GCQ10,2010-06-23 00:30,23,1240,1240.7,1239.6,1240.5,493
GCQ10,2010-06-23 01:00,23,1240.4,1240.4,1239.8,1240.2,583
GCQ10,2010-06-23 01:30,23,1240.1,1241,1240,1241,558
GCQ10,2010-06-23 02:00,23,1241.1,1245.9,1240.8,1243.5,2981
GCQ10,2010-06-23 02:30,23,1243.5,1244.4,1241.4,1242.2,1575
GCQ10,2010-06-23 03:00,23,1242.3,1243.1,1241.3,1242.2,1148
GCQ10,2010-06-23 03:30,23,1242.2,1244.1,1242.2,1243.8,735
GCQ10,2010-06-23 04:00,23,1243.9,1244.6,1242,1242.6,865
GCQ10,2010-06-23 04:30,23,1242.7,1244.2,1242.3,1243.8,733
GCQ10,2010-06-23 05:00,23,1243.9,1246.8,1243.7,1245.2,2286
GCQ10,2010-06-23 05:30,23,1245.3,1246.6,1244.5,1245.6,1036
GCQ10,2010-06-23 06:00,23,1245.5,1247.4,1245.2,1246.2,1515
GCQ10,2010-06-23 06:30,23,1246.2,1246.2,1245,1245.5,910
GCQ10,2010-06-23 07:00,23,1245.5,1245.7,1242.5,1242.9,1835
GCQ10,2010-06-23 07:30,23,1243,1243,1238.8,1239.7,5391
GCQ10,2010-06-23 08:00,23,1239.7,1241.3,1234.6,1236.5,10769
GCQ10,2010-06-23 08:30,23,1236.7,1237.1,1225.2,1228.3,28088
GCQ10,2010-06-23 09:00,23,1228.1,1230.4,1226,1226,11649
GCQ10,2010-06-23 09:30,23,1226,1232.9,1226,1232.3,8165
GCQ10,2010-06-23 10:00,23,1232.3,1232.9,1228.9,1232.4,5226
GCQ10,2010-06-23 10:30,23,1232.5,1235.8,1230.9,1233.1,5370
GCQ10,2010-06-23 11:00,23,1233.1,1233.4,1230.5,1232.8,3127
GCQ10,2010-06-23 11:30,23,1232.9,1234.8,1232.8,1233.8,2381
GCQ10,2010-06-23 12:00,23,1233.9,1235.4,1233.8,1234.7,3387
GCQ10,2010-06-23 12:30,23,1234.8,1235.9,1234.1,1235.8,1863
GCQ10,2010-06-23 13:00,23,1235.9,1236.9,1232,1235.8,3061
GCQ10,2010-06-23 13:30,23,1235.9,1237.3,1233.1,1234.2,2690
GCQ10,2010-06-23 14:00,23,1234.1,1236,1232.1,1235.7,1224
GCQ10,2010-06-23 14:30,23,1235.7,1237.9,1235.3,1237.6,1769
GCQ10,2010-06-23 15:00,23,1237.3,1238.1,1237.2,1237.8,509
GCQ10,2010-06-23 15:30,23,1237.9,1238.3,1237.5,1238.3,311
GCQ10,2010-06-23 16:00,23,1238.3,1238.4,1238,1238.4,161
GCQ10,2010-06-23 17:00,24,1237.6,1238.5,1237.5,1238,200
GCQ10,2010-06-23 17:30,24,1238.3,1238.7,1238,1238.6,254
GCQ10,2010-06-23 18:00,24,1238.7,1238.9,1237.3,1237.7,247
GCQ10,2010-06-23 18:30,24,1237.8,1239,1237.7,1239,235
GCQ10,2010-06-23 19:00,24,1238.9,1239,1236.5,1237,477
GCQ10,2010-06-23 19:30,24,1237.1,1237.1,1235.2,1236,669
GCQ10,2010-06-23 20:00,24,1235.9,1237.3,1235.6,1236.9,498
GCQ10,2010-06-23 20:30,24,1236.9,1237.4,1236.4,1236.5,286
GCQ10,2010-06-23 21:00,24,1236.5,1236.7,1236,1236.5,207
GCQ10,2010-06-23 21:30,24,1236.5,1236.5,1235.6,1236.3,257
GCQ10,2010-06-23 22:00,24,1236.3,1237.4,1236.3,1237.2,185
GCQ10,2010-06-23 22:30,24,1237.2,1239,1236.8,1238.9,578
GCQ10,2010-06-23 23:00,24,1238.9,1238.9,1237.1,1237.6,370
GCQ10,2010-06-23 23:30,24,1237.6,1238.8,1236.9,1237.4,981
GCQ10,2010-06-24 00:00,24,1237.4,1238,1237.2,1237.4,248
GCQ10,2010-06-24 00:30,24,1237.3,1237.8,1236.7,1237,250
GCQ10,2010-06-24 01:00,24,1237.1,1237.6,1236.7,1237,458
GCQ10,2010-06-24 01:30,24,1237.1,1237.1,1234,1234.7,1418
GCQ10,2010-06-24 02:00,24,1234.7,1234.9,1230,1232.3,4486
GCQ10,2010-06-24 02:30,24,1232.2,1233.1,1228,1232.2,3046
GCQ10,2010-06-24 03:00,24,1232.2,1234.3,1231.6,1233.6,1413
GCQ10,2010-06-24 03:30,24,1233.6,1235.1,1231.7,1234.7,1544
GCQ10,2010-06-24 04:00,24,1234.7,1235.8,1233.6,1234.8,1037
GCQ10,2010-06-24 04:30,24,1234.6,1235.2,1232.4,1234.5,1199
GCQ10,2010-06-24 05:00,24,1234.5,1236.8,1234,1236,1126
GCQ10,2010-06-24 05:30,24,1236,1236.4,1233.9,1235.7,719
GCQ10,2010-06-24 06:00,24,1235.7,1235.7,1233.4,1234.1,1145
GCQ10,2010-06-24 06:30,24,1234.2,1234.4,1230.4,1232.3,2133
GCQ10,2010-06-24 07:00,24,1232.2,1232.6,1228.8,1230.2,3952
GCQ10,2010-06-24 07:30,24,1230.1,1235.9,1230,1234.8,5021
GCQ10,2010-06-24 08:00,24,1234.9,1235.6,1233,1235.3,3115
GCQ10,2010-06-24 08:30,24,1235.1,1240,1234.2,1237.7,9407
GCQ10,2010-06-24 09:00,24,1237.7,1239.4,1236.7,1238.1,6065
GCQ10,2010-06-24 09:30,24,1238.2,1245.9,1237.3,1243.5,18234
GCQ10,2010-06-24 10:00,24,1243.6,1249.5,1243,1247.2,11392
GCQ10,2010-06-24 10:30,24,1247.2,1249.5,1246.8,1248.1,6273
GCQ10,2010-06-24 11:00,24,1248,1249.4,1245.8,1246,5155
GCQ10,2010-06-24 11:30,24,1246.1,1247.8,1245.2,1247.4,2504
GCQ10,2010-06-24 12:00,24,1247.4,1248.2,1245.7,1245.9,3796
GCQ10,2010-06-24 12:30,24,1245.9,1246.8,1245.4,1246.6,1785
GCQ10,2010-06-24 13:00,24,1246.6,1247.4,1246.1,1246.3,960
GCQ10,2010-06-24 13:30,24,1246.2,1246.5,1245.5,1246,1123
GCQ10,2010-06-24 14:00,24,1245.9,1246.5,1243.9,1245.3,1650
GCQ10,2010-06-24 14:30,24,1245.2,1245.2,1240.2,1240.6,4438
GCQ10,2010-06-24 15:00,24,1240.5,1242.9,1240.5,1242.4,873
GCQ10,2010-06-24 15:30,24,1242.3,1244.2,1242.3,1244.2,452
GCQ10,2010-06-24 16:00,24,1244,1245.5,1243.5,1245.4,412
GCQ10,2010-06-24 17:00,25,1244.5,1245.4,1243.9,1244.5,316
GCQ10,2010-06-24 17:30,25,1244.3,1244.5,1241.6,1242.3,231
GCQ10,2010-06-24 18:00,25,1242.4,1244.7,1242.4,1244,182
GCQ10,2010-06-24 18:30,25,1244.2,1245.8,1243.6,1245.2,264
GCQ10,2010-06-24 19:00,25,1245.4,1245.4,1243.3,1243.4,307
GCQ10,2010-06-24 19:30,25,1243.6,1244.7,1243.3,1244.1,243
GCQ10,2010-06-24 20:00,25,1244.1,1245.2,1243.9,1244.5,227
GCQ10,2010-06-24 20:30,25,1244.5,1246.8,1244.5,1246.3,504
GCQ10,2010-06-24 21:00,25,1246.3,1246.9,1245.9,1246.3,366
GCQ10,2010-06-24 21:30,25,1246.2,1246.8,1245.8,1246,282
GCQ10,2010-06-24 22:00,25,1245.9,1246,1244.8,1245.4,484
GCQ10,2010-06-24 22:30,25,1245.4,1245.6,1245.1,1245.2,147
GCQ10,2010-06-24 23:00,25,1245.2,1246.1,1245,1245.7,406
GCQ10,2010-06-24 23:30,25,1245.6,1245.6,1243.2,1243.7,832
GCQ10,2010-06-25 00:00,25,1243.7,1244.3,1243.2,1244.1,400
GCQ10,2010-06-25 00:30,25,1244.2,1244.4,1243.7,1244,327
GCQ10,2010-06-25 01:00,25,1244.1,1244.3,1243.1,1243.5,542
GCQ10,2010-06-25 01:30,25,1243.6,1244.5,1243.4,1244.3,454
GCQ10,2010-06-25 02:00,25,1244.4,1247.6,1244.3,1247.5,1383
GCQ10,2010-06-25 02:30,25,1247.6,1248,1246.2,1247.8,1027
GCQ10,2010-06-25 03:00,25,1247.6,1247.8,1244.4,1244.8,994
GCQ10,2010-06-25 03:30,25,1244.9,1245.9,1244.1,1245,1003
GCQ10,2010-06-25 04:00,25,1244.8,1245.1,1243.3,1243.5,1047
GCQ10,2010-06-25 04:30,25,1243.4,1243.8,1242.1,1243.8,1280
GCQ10,2010-06-25 05:00,25,1243.8,1244.6,1243.2,1243.6,1178
GCQ10,2010-06-25 05:30,25,1243.7,1248.5,1243.4,1246.8,2785
GCQ10,2010-06-25 06:00,25,1246.7,1248.5,1245.6,1247.1,1814
GCQ10,2010-06-25 06:30,25,1247,1254.8,1246.1,1252.8,5372
GCQ10,2010-06-25 07:00,25,1252.7,1253,1251,1251.3,3793
GCQ10,2010-06-25 07:30,25,1251.3,1252.8,1250.7,1251.7,3352
GCQ10,2010-06-25 08:00,25,1251.7,1257.6,1251.6,1255.5,8900
GCQ10,2010-06-25 08:30,25,1255.5,1256,1253.1,1253.5,4450
GCQ10,2010-06-25 09:00,25,1253.5,1258,1253,1255.1,7421
GCQ10,2010-06-25 09:30,25,1255,1256.1,1254.2,1255,2982
GCQ10,2010-06-25 10:00,25,1255,1256.4,1254.3,1255,2142
GCQ10,2010-06-25 10:30,25,1255,1257.8,1254.2,1255.9,4282
GCQ10,2010-06-25 11:00,25,1255.9,1259.5,1255.6,1257.9,6272
GCQ10,2010-06-25 11:30,25,1257.8,1258,1256.2,1256.9,2847
GCQ10,2010-06-25 12:00,25,1256.9,1257,1254.6,1256.2,3583
GCQ10,2010-06-25 12:30,25,1256.4,1256.7,1253.6,1256,2237
GCQ10,2010-06-25 13:00,25,1255.9,1256.2,1254.9,1255.5,861
GCQ10,2010-06-25 13:30,25,1255.7,1255.8,1255,1255,521
GCQ10,2010-06-25 14:00,25,1254.9,1255.6,1254.8,1255.2,673
GCQ10,2010-06-25 14:30,25,1255.2,1255.6,1254.2,1255.6,900
GCQ10,2010-06-25 15:00,25,1255.4,1256.4,1254.8,1256.4,294
GCQ10,2010-06-25 15:30,25,1256,1256.9,1256,1256.3,201
GCQ10,2010-06-25 16:00,25,1256.3,1256.6,1255.9,1256.6,95
GCQ10,2010-06-27 17:00,28,1255.8,1256.6,1254.5,1255.6,377
GCQ10,2010-06-27 17:30,28,1256,1256.5,1255,1256.2,162
GCQ10,2010-06-27 18:00,28,1256.2,1256.7,1255.3,1256.3,159
GCQ10,2010-06-27 18:30,28,1256,1256.5,1254.8,1256.5,257
GCQ10,2010-06-27 19:00,28,1256.5,1259.1,1255.5,1259.1,1354
GCQ10,2010-06-27 19:30,28,1259.2,1259.5,1258.6,1259,462
GCQ10,2010-06-27 20:00,28,1259.1,1259.3,1257.6,1258.1,661
GCQ10,2010-06-27 20:30,28,1258.2,1258.4,1257,1257,565
GCQ10,2010-06-27 21:00,28,1257,1258,1257,1257.6,418
GCQ10,2010-06-27 21:30,28,1257.5,1257.5,1256.4,1256.8,477
GCQ10,2010-06-27 22:00,28,1256.9,1256.9,1255.4,1255.6,524
GCQ10,2010-06-27 22:30,28,1255.5,1257.1,1255.5,1256.6,338
GCQ10,2010-06-27 23:00,28,1256.6,1257.5,1256.5,1256.8,411
GCQ10,2010-06-27 23:30,28,1256.8,1257,1255.7,1256.7,633
GCQ10,2010-06-28 00:00,28,1256.7,1257.1,1256.6,1256.7,223
GCQ10,2010-06-28 00:30,28,1256.7,1257.9,1256,1257.2,510
GCQ10,2010-06-28 01:00,28,1257.2,1257.4,1256.1,1256.7,508
GCQ10,2010-06-28 01:30,28,1256.8,1257,1254.6,1254.8,759
GCQ10,2010-06-28 02:00,28,1254.8,1255.3,1253.3,1254.3,1322
GCQ10,2010-06-28 02:30,28,1254.2,1255,1253.5,1254.9,788
GCQ10,2010-06-28 03:00,28,1254.9,1255,1253.7,1254,809
GCQ10,2010-06-28 03:30,28,1254,1256.6,1254,1256.2,899
GCQ10,2010-06-28 04:00,28,1256.2,1257.2,1256.2,1256.8,586
GCQ10,2010-06-28 04:30,28,1256.8,1257.5,1256.5,1256.9,789
GCQ10,2010-06-28 05:00,28,1256.8,1260.2,1256.7,1258.6,2780
GCQ10,2010-06-28 05:30,28,1258.6,1259,1256.8,1257.6,623
GCQ10,2010-06-28 06:00,28,1257.7,1259.1,1257.4,1257.6,856
GCQ10,2010-06-28 06:30,28,1257.5,1258.1,1255.8,1256.2,1186
GCQ10,2010-06-28 07:00,28,1256.2,1257.2,1254.7,1254.7,1862
GCQ10,2010-06-28 07:30,28,1255,1255.8,1253.1,1255.1,3037
GCQ10,2010-06-28 08:00,28,1255.2,1255.7,1253.3,1255.6,2553
GCQ10,2010-06-28 08:30,28,1255.7,1263.4,1253.8,1261.4,11391
GCQ10,2010-06-28 09:00,28,1261.7,1263.7,1261,1261.9,9215
GCQ10,2010-06-28 09:30,28,1261.9,1262.8,1246.2,1248.7,23228
GCQ10,2010-06-28 10:00,28,1248.6,1251.1,1247.6,1250.5,6982
GCQ10,2010-06-28 10:30,28,1250.6,1252.6,1235.9,1237.5,21501
GCQ10,2010-06-28 11:00,28,1237.5,1241.5,1237.1,1241.1,10996
GCQ10,2010-06-28 11:30,28,1241,1241.7,1238.1,1240.4,7509
GCQ10,2010-06-28 12:00,28,1240.1,1240.4,1236,1238.2,6006
GCQ10,2010-06-28 12:30,28,1238.4,1239.1,1237.6,1238.9,1548
GCQ10,2010-06-28 13:00,28,1238.9,1241.5,1238.1,1241.4,2694
GCQ10,2010-06-28 13:30,28,1241.4,1241.8,1239.6,1240.6,1652
GCQ10,2010-06-28 14:00,28,1240.5,1241.2,1238.3,1239.9,1440
GCQ10,2010-06-28 14:30,28,1239.9,1240.4,1238.5,1239,959
GCQ10,2010-06-28 15:00,28,1238.9,1240.1,1238.8,1239.5,852
GCQ10,2010-06-28 15:30,28,1239.5,1239.9,1239.3,1239.6,423
GCQ10,2010-06-28 16:00,28,1239.6,1239.7,1238.5,1238.6,279
GCQ10,2010-06-28 17:00,29,1239,1241.7,1238.9,1241.5,443
GCQ10,2010-06-28 17:30,29,1241.6,1241.8,1240,1240.6,373
GCQ10,2010-06-28 18:00,29,1240.5,1241.4,1239,1239.3,435
GCQ10,2010-06-28 18:30,29,1239.2,1240.6,1239.2,1240.6,358
GCQ10,2010-06-28 19:00,29,1240.6,1242,1240.4,1240.7,589
GCQ10,2010-06-28 19:30,29,1240.7,1241.2,1240.4,1240.4,307
GCQ10,2010-06-28 20:00,29,1240.6,1240.6,1238.3,1238.5,875
GCQ10,2010-06-28 20:30,29,1238.6,1239,1237.4,1238,1066
GCQ10,2010-06-28 21:00,29,1238,1239.2,1237.5,1239.1,459
GCQ10,2010-06-28 21:30,29,1239,1240.2,1238.9,1240.2,484
GCQ10,2010-06-28 22:00,29,1240.2,1240.3,1238.7,1239.4,553
GCQ10,2010-06-28 22:30,29,1239.5,1240.9,1239,1239.9,536
GCQ10,2010-06-28 23:00,29,1239.8,1240.2,1238.4,1239.1,591
GCQ10,2010-06-28 23:30,29,1238.9,1240.9,1238.9,1240.7,882
GCQ10,2010-06-29 00:00,29,1240.7,1242.5,1240.1,1240.9,1028
GCQ10,2010-06-29 00:30,29,1240.9,1241,1239.6,1239.6,771
GCQ10,2010-06-29 01:00,29,1239.6,1240.3,1238,1238,1315
GCQ10,2010-06-29 01:30,29,1238,1238.3,1236.4,1237.4,1650
GCQ10,2010-06-29 02:00,29,1237.4,1239.2,1234,1236,4461
GCQ10,2010-06-29 02:30,29,1236.1,1237.2,1234.1,1236.7,2067
GCQ10,2010-06-29 03:00,29,1236.8,1236.9,1233,1233.2,2117
GCQ10,2010-06-29 03:30,29,1233.2,1235.8,1232.7,1235.7,1781
GCQ10,2010-06-29 04:00,29,1235.8,1236.7,1235,1236.2,1279
GCQ10,2010-06-29 04:30,29,1236.1,1237,1236,1236.4,921
GCQ10,2010-06-29 05:00,29,1236.4,1240.5,1236.3,1238.4,2085
GCQ10,2010-06-29 05:30,29,1238.3,1239.8,1238,1238.5,1628
GCQ10,2010-06-29 06:00,29,1238.5,1239.1,1236.4,1237.1,1726
GCQ10,2010-06-29 06:30,29,1237.3,1237.3,1233.7,1234.3,3224
GCQ10,2010-06-29 07:00,29,1234.4,1237,1230.1,1234.3,6778
GCQ10,2010-06-29 07:30,29,1234.3,1240,1233.3,1237.5,7767
GCQ10,2010-06-29 08:00,29,1237.5,1238.3,1235.6,1238,3778
GCQ10,2010-06-29 08:30,29,1237.8,1238.3,1227.6,1233,16816
GCQ10,2010-06-29 09:00,29,1232.8,1237.7,1229.5,1234.6,11927
GCQ10,2010-06-29 09:30,29,1234.7,1237.3,1231.6,1237.2,6072
GCQ10,2010-06-29 10:00,29,1237.2,1239.6,1235.2,1237.3,7033
GCQ10,2010-06-29 10:30,29,1237.5,1239.5,1237.1,1238.9,2600
GCQ10,2010-06-29 11:00,29,1239,1246,1238.6,1244.3,13947
GCQ10,2010-06-29 11:30,29,1244.2,1245.5,1242,1243.8,3053
GCQ10,2010-06-29 12:00,29,1243.9,1245.2,1242.1,1242.7,3294
GCQ10,2010-06-29 12:30,29,1242.8,1243.1,1240.8,1243,2500
GCQ10,2010-06-29 13:00,29,1242.9,1243.2,1241,1241.6,726
GCQ10,2010-06-29 13:30,29,1241.7,1242.3,1241.3,1242.2,935
GCQ10,2010-06-29 14:00,29,1242.2,1242.8,1240.5,1240.7,824
GCQ10,2010-06-29 14:30,29,1240.8,1242.7,1239.3,1240.2,1964
GCQ10,2010-06-29 15:00,29,1240.3,1241.8,1240.1,1241.7,395
GCQ10,2010-06-29 15:30,29,1241.8,1242.1,1241,1241.2,219
GCQ10,2010-06-29 16:00,29,1241.2,1242.1,1240.9,1242.1,115
GCQ10,2010-06-29 17:00,30,1241.6,1242.6,1241.2,1242.3,135
GCQ10,2010-06-29 17:30,30,1242.3,1242.5,1241.5,1242.3,54
GCQ10,2010-06-29 18:00,30,1242.5,1242.7,1241.8,1242.5,78
GCQ10,2010-06-29 18:30,30,1242.3,1242.3,1240.3,1241.4,337
GCQ10,2010-06-29 19:00,30,1241.4,1244,1240.8,1243.6,666
GCQ10,2010-06-29 19:30,30,1243.6,1244.1,1242.2,1243.5,617
GCQ10,2010-06-29 20:00,30,1243.4,1244.7,1243.3,1244.2,646
GCQ10,2010-06-29 20:30,30,1244,1244.4,1243.5,1244,294
GCQ10,2010-06-29 21:00,30,1243.8,1244.2,1242.5,1243.1,300
GCQ10,2010-06-29 21:30,30,1243.2,1243.4,1242.5,1242.8,274
GCQ10,2010-06-29 22:00,30,1242.7,1243.1,1241,1241.4,566
GCQ10,2010-06-29 22:30,30,1241.5,1243.3,1241.4,1242.6,337
GCQ10,2010-06-29 23:00,30,1242.5,1243.9,1242.5,1243.4,387
GCQ10,2010-06-29 23:30,30,1243.4,1243.9,1242.6,1242.7,542
GCQ10,2010-06-30 00:00,30,1242.7,1242.9,1242.2,1242.2,373
GCQ10,2010-06-30 00:30,30,1242.3,1242.9,1242,1242.6,328
GCQ10,2010-06-30 01:00,30,1242.6,1242.6,1241.9,1242.1,456
GCQ10,2010-06-30 01:30,30,1242.2,1244.1,1242.1,1243.8,689
GCQ10,2010-06-30 02:00,30,1243.9,1244.3,1242.3,1244,1072
GCQ10,2010-06-30 02:30,30,1243.9,1244.5,1242.6,1244.1,449
GCQ10,2010-06-30 03:00,30,1244.2,1245.7,1243.4,1243.9,1286
GCQ10,2010-06-30 03:30,30,1243.8,1244,1242.3,1242.7,565
GCQ10,2010-06-30 04:00,30,1242.8,1243.7,1239.5,1240.8,2363
GCQ10,2010-06-30 04:30,30,1240.8,1246.4,1240.6,1246.1,2620
GCQ10,2010-06-30 05:00,30,1245.9,1246,1243.3,1244.4,1406
GCQ10,2010-06-30 05:30,30,1244.5,1245.5,1243.8,1244.2,576
GCQ10,2010-06-30 06:00,30,1244.2,1245.4,1243.9,1244.8,823
GCQ10,2010-06-30 06:30,30,1244.8,1244.8,1241.3,1242.3,1445
GCQ10,2010-06-30 07:00,30,1242.5,1244.7,1236.8,1237.1,5966
GCQ10,2010-06-30 07:30,30,1237.1,1240.4,1236,1239.3,6700
GCQ10,2010-06-30 08:00,30,1239.3,1239.5,1235.1,1238.2,6285
GCQ10,2010-06-30 08:30,30,1238.1,1243.9,1236.6,1242.8,7551
GCQ10,2010-06-30 09:00,30,1242.5,1248.8,1242.5,1246.3,12763
GCQ10,2010-06-30 09:30,30,1246.2,1246.6,1238.5,1239,9552
GCQ10,2010-06-30 10:00,30,1238.9,1245.9,1238.5,1245,6869
GCQ10,2010-06-30 10:30,30,1245.1,1247,1244.2,1245.5,3798
GCQ10,2010-06-30 11:00,30,1245.5,1245.7,1240.3,1241.4,4109
GCQ10,2010-06-30 11:30,30,1241.3,1242.7,1241.3,1242.2,1608
GCQ10,2010-06-30 12:00,30,1242.6,1246.9,1242.1,1245.7,5567
GCQ10,2010-06-30 12:30,30,1245.7,1245.8,1243.3,1243.8,2640
GCQ10,2010-06-30 13:00,30,1243.8,1244.5,1242.7,1243.2,1069
GCQ10,2010-06-30 13:30,30,1243.1,1243.9,1242.9,1243.3,590
GCQ10,2010-06-30 14:00,30,1243.4,1243.6,1242.4,1242.5,523
GCQ10,2010-06-30 14:30,30,1242.4,1244.7,1241.5,1244.3,1917
GCQ10,2010-06-30 15:00,30,1244.3,1244.4,1242.6,1242.6,500
GCQ10,2010-06-30 15:30,30,1242.6,1243.8,1242.6,1243,107
GCQ10,2010-06-30 16:00,30,1243.1,1243.4,1242.4,1243.1,82
GCQ10,2010-06-30 17:00,1,1243,1244.5,1242.7,1243.7,324
GCQ10,2010-06-30 17:30,1,1243,1243.8,1243,1243.7,186
GCQ10,2010-06-30 18:00,1,1243.7,1243.8,1243,1243,74
GCQ10,2010-06-30 18:30,1,1243,1243.2,1242,1242.3,167
GCQ10,2010-06-30 19:00,1,1242.6,1242.8,1240.5,1241.2,788
GCQ10,2010-06-30 19:30,1,1241.3,1241.8,1241,1241.3,409
GCQ10,2010-06-30 20:00,1,1241.1,1242.2,1240.1,1241.9,724
GCQ10,2010-06-30 20:30,1,1241.9,1242,1240.4,1240.7,330
GCQ10,2010-06-30 21:00,1,1240.7,1241.2,1239.6,1240.6,793
GCQ10,2010-06-30 21:30,1,1240.6,1241.2,1240.2,1240.6,360
GCQ10,2010-06-30 22:00,1,1240.5,1240.9,1240.1,1240.5,311
GCQ10,2010-06-30 22:30,1,1240.5,1242,1240.2,1240.9,395
GCQ10,2010-06-30 23:00,1,1240.9,1241.4,1239.8,1240,331
GCQ10,2010-06-30 23:30,1,1240.2,1241.7,1239.8,1241,1105
GCQ10,2010-07-01 00:00,1,1241.2,1241.8,1240.1,1241.6,464
GCQ10,2010-07-01 00:30,1,1241.5,1242,1241.4,1241.5,585
GCQ10,2010-07-01 01:00,1,1241.5,1241.6,1239.7,1240.9,999
GCQ10,2010-07-01 01:30,1,1241.1,1241.2,1239.1,1240.5,831
GCQ10,2010-07-01 02:00,1,1240.6,1241.4,1240,1241.2,739
GCQ10,2010-07-01 02:30,1,1241.2,1242.7,1241.2,1242.3,908
GCQ10,2010-07-01 03:00,1,1242.4,1242.8,1241.9,1242.4,756
GCQ10,2010-07-01 03:30,1,1242.7,1242.8,1240.5,1240.9,1012
GCQ10,2010-07-01 04:00,1,1241,1241.9,1240,1240.6,920
GCQ10,2010-07-01 04:30,1,1240.6,1241.9,1240.3,1241.2,700
GCQ10,2010-07-01 05:00,1,1241.2,1243.8,1240.9,1243.4,1170
GCQ10,2010-07-01 05:30,1,1243.3,1244.8,1242.7,1242.8,1036
GCQ10,2010-07-01 06:00,1,1243,1243.9,1242.8,1243.1,682
GCQ10,2010-07-01 06:30,1,1243,1243.5,1242.2,1242.7,1050
GCQ10,2010-07-01 07:00,1,1242.6,1243.5,1240.4,1241.5,2888
GCQ10,2010-07-01 07:30,1,1242.1,1242.2,1236.5,1238.2,11191
GCQ10,2010-07-01 08:00,1,1238.1,1239,1232.1,1236.4,13081
GCQ10,2010-07-01 08:30,1,1236.6,1237.6,1234.2,1235.4,5803
GCQ10,2010-07-01 09:00,1,1235.6,1238.1,1228.3,1231.8,21240
GCQ10,2010-07-01 09:30,1,1231.9,1232.5,1221.3,1226,25656
GCQ10,2010-07-01 10:00,1,1226.2,1226.2,1216.4,1220.8,28272
GCQ10,2010-07-01 10:30,1,1221,1222.8,1213,1215.7,12541
GCQ10,2010-07-01 11:00,1,1215.8,1217.9,1205.6,1207.3,26858
GCQ10,2010-07-01 11:30,1,1207.4,1213.5,1206.4,1209.4,9707
GCQ10,2010-07-01 12:00,1,1209.4,1210.4,1205.3,1205.6,11093
GCQ10,2010-07-01 12:30,1,1205.8,1209.6,1205.6,1208.5,4291
GCQ10,2010-07-01 13:00,1,1208.5,1209.3,1199.1,1200,7437
GCQ10,2010-07-01 13:30,1,1200.2,1203.9,1198.4,1199.1,6841
GCQ10,2010-07-01 14:00,1,1199.2,1203.1,1198.2,1202.6,4917
GCQ10,2010-07-01 14:30,1,1202.6,1202.6,1196,1197.4,4953
GCQ10,2010-07-01 15:00,1,1197.4,1199.3,1196.8,1199.2,1441
GCQ10,2010-07-01 15:30,1,1199.2,1200,1198.7,1198.9,414
GCQ10,2010-07-01 16:00,1,1199.2,1200.2,1198.7,1200.1,199
GCQ10,2010-07-01 17:00,2,1199,1202.6,1198.8,1202.2,854
GCQ10,2010-07-01 17:30,2,1202,1203.1,1201.7,1202.5,332
GCQ10,2010-07-01 18:00,2,1202.5,1203.7,1202.3,1203.7,371
GCQ10,2010-07-01 18:30,2,1203.7,1203.9,1201,1201.8,861
GCQ10,2010-07-01 19:00,2,1201.4,1203,1201.1,1202.6,700
GCQ10,2010-07-01 19:30,2,1202.8,1204.5,1202.8,1203.7,935
GCQ10,2010-07-01 20:00,2,1203.7,1203.9,1202.1,1203.5,606
GCQ10,2010-07-01 20:30,2,1203.6,1205.5,1202.8,1205.5,1207
GCQ10,2010-07-01 21:00,2,1205.4,1207.8,1205.4,1207.8,1657
GCQ10,2010-07-01 21:30,2,1207.6,1208,1205.8,1207.1,1499
GCQ10,2010-07-01 22:00,2,1207.2,1207.9,1207,1207.9,790
GCQ10,2010-07-01 22:30,2,1207.9,1209.2,1207.6,1208.6,1498
GCQ10,2010-07-01 23:00,2,1208.6,1209.3,1206.7,1207,1360
GCQ10,2010-07-01 23:30,2,1207,1209.3,1207,1208.3,1285
GCQ10,2010-07-02 00:00,2,1208.3,1208.5,1207,1207.5,956
GCQ10,2010-07-02 00:30,2,1207.5,1208.5,1207.4,1207.6,657
GCQ10,2010-07-02 01:00,2,1207.6,1208.9,1207.3,1208.7,1015
GCQ10,2010-07-02 01:30,2,1208.7,1209.9,1208.3,1208.9,1206
GCQ10,2010-07-02 02:00,2,1209,1211.6,1208.6,1211.4,1893
GCQ10,2010-07-02 02:30,2,1211.6,1214,1210.9,1212,2693
GCQ10,2010-07-02 03:00,2,1212,1212.1,1209.5,1210.6,2040
GCQ10,2010-07-02 03:30,2,1210.3,1212.3,1210.3,1211.1,1258
GCQ10,2010-07-02 04:00,2,1210.9,1211.3,1210.2,1210.7,794
GCQ10,2010-07-02 04:30,2,1210.7,1212.4,1210.2,1212.3,1382
GCQ10,2010-07-02 05:00,2,1212.3,1212.8,1211.7,1212,948
GCQ10,2010-07-02 05:30,2,1212,1213.4,1211.2,1211.6,1109
GCQ10,2010-07-02 06:00,2,1211.5,1212,1209.1,1209.1,1591
GCQ10,2010-07-02 06:30,2,1209.1,1210.5,1206.3,1207.1,3632
GCQ10,2010-07-02 07:00,2,1207.3,1207.5,1202.3,1202.9,7726
GCQ10,2010-07-02 07:30,2,1202.7,1207,1202.2,1205.4,10106
GCQ10,2010-07-02 08:00,2,1205.4,1209.7,1202.6,1209.4,6663
GCQ10,2010-07-02 08:30,2,1209.4,1209.5,1202,1202.7,9200
GCQ10,2010-07-02 09:00,2,1202.6,1206.6,1201.2,1206.4,8177
GCQ10,2010-07-02 09:30,2,1206.3,1208.4,1203.1,1204.2,5034
GCQ10,2010-07-02 10:00,2,1204.2,1208,1203.6,1207.1,3503
GCQ10,2010-07-02 10:30,2,1207.4,1209.2,1205.3,1209.1,2702
GCQ10,2010-07-02 11:00,2,1209.1,1212,1209,1210.6,5046
GCQ10,2010-07-02 11:30,2,1210.9,1211.2,1208.9,1209.8,1538
GCQ10,2010-07-02 12:00,2,1209.8,1211.8,1206.5,1207.5,3557
GCQ10,2010-07-02 12:30,2,1207.2,1208.5,1205.6,1208,2008
GCQ10,2010-07-02 13:00,2,1208,1210.1,1207.2,1210.1,840
GCQ10,2010-07-02 13:30,2,1210.1,1211.9,1209.6,1211.3,1070
GCQ10,2010-07-02 14:00,2,1211.1,1212,1210.3,1211,846
GCQ10,2010-07-02 14:30,2,1211,1212,1210.5,1212,739
GCQ10,2010-07-02 15:00,2,1211.9,1212.7,1211.5,1211.8,415
GCQ10,2010-07-04 17:00,6,1212.2,1215,1211.8,1213.1,311
GCQ10,2010-07-04 17:30,6,1213,1213,1211.3,1211.8,124
GCQ10,2010-07-04 18:00,6,1211.7,1212.8,1211.6,1212.7,42
GCQ10,2010-07-04 18:30,6,1212.4,1214,1212.2,1213.2,134
GCQ10,2010-07-04 19:00,6,1213.1,1213.1,1211.5,1212,389
GCQ10,2010-07-04 19:30,6,1212.2,1213,1212,1212.5,128
GCQ10,2010-07-04 20:00,6,1212.4,1212.4,1210.5,1210.8,342
GCQ10,2010-07-04 20:30,6,1211.1,1213.6,1210.8,1213.3,267
GCQ10,2010-07-04 21:00,6,1212.8,1213.7,1212.7,1213,190
GCQ10,2010-07-04 21:30,6,1213,1214.4,1212.9,1214.2,383
GCQ10,2010-07-04 22:00,6,1214.3,1214.7,1213.8,1214.6,216
GCQ10,2010-07-04 22:30,6,1214.6,1215.1,1214.2,1214.3,418
GCQ10,2010-07-04 23:00,6,1214.2,1214.6,1213.8,1214.5,155
GCQ10,2010-07-04 23:30,6,1214.6,1214.9,1212.6,1213.5,736
GCQ10,2010-07-05 00:00,6,1213.4,1214,1213.1,1213.7,168
GCQ10,2010-07-05 00:30,6,1213.7,1213.9,1212.9,1213.1,325
GCQ10,2010-07-05 01:00,6,1213.2,1213.5,1212.1,1213,606
GCQ10,2010-07-05 01:30,6,1213,1213.4,1212.1,1213.2,607
GCQ10,2010-07-05 02:00,6,1213.2,1213.8,1212.5,1212.9,577
GCQ10,2010-07-05 02:30,6,1213,1213.2,1211.6,1212.2,735
GCQ10,2010-07-05 03:00,6,1212.1,1212.4,1211.5,1211.9,366
GCQ10,2010-07-05 03:30,6,1211.8,1212,1209.8,1210.5,597
GCQ10,2010-07-05 04:00,6,1210.5,1211.8,1209.5,1209.8,881
GCQ10,2010-07-05 04:30,6,1210,1211.4,1208.4,1210.4,1631
GCQ10,2010-07-05 05:00,6,1210.2,1210.9,1209.3,1210.7,252
GCQ10,2010-07-05 05:30,6,1210.7,1210.8,1208.4,1208.5,647
GCQ10,2010-07-05 06:00,6,1208.4,1209,1207.5,1208.2,1534
GCQ10,2010-07-05 06:30,6,1208.2,1210.6,1208,1210,734
GCQ10,2010-07-05 07:00,6,1209.7,1210,1208.6,1209.3,355
GCQ10,2010-07-05 07:30,6,1209.2,1209.3,1207,1207.4,643
GCQ10,2010-07-05 08:00,6,1207.8,1208.8,1206.2,1206.6,927
GCQ10,2010-07-05 08:30,6,1206.7,1209.2,1206.5,1209,748
GCQ10,2010-07-05 09:00,6,1209,1209,1206.3,1207.8,770
GCQ10,2010-07-05 09:30,6,1207.8,1208.3,1206.8,1207.5,471
GCQ10,2010-07-05 10:00,6,1207.3,1207.6,1206.3,1207,631
GCQ10,2010-07-05 10:30,6,1207.2,1208.1,1206.7,1207.6,340
GCQ10,2010-07-05 11:00,6,1207.5,1208.2,1207,1207.4,251
GCQ10,2010-07-05 11:30,6,1207.2,1208.9,1206.3,1208.6,278
GCQ10,2010-07-05 12:00,6,1209,1209.7,1208.5,1209.4,144
GCQ10,2010-07-05 17:00,6,1209.5,1210.2,1208.4,1210,215
GCQ10,2010-07-05 17:30,6,1210,1210,1206.3,1207.9,258
GCQ10,2010-07-05 18:00,6,1207.7,1208.5,1206.5,1207.3,114
GCQ10,2010-07-05 18:30,6,1207.4,1210,1205.6,1210,622
GCQ10,2010-07-05 19:00,6,1209.7,1210.5,1207.9,1208,735
GCQ10,2010-07-05 19:30,6,1207.9,1208.4,1204.1,1206.2,1628
GCQ10,2010-07-05 20:00,6,1206.2,1206.3,1204.1,1204.4,573
GCQ10,2010-07-05 20:30,6,1204.3,1206.1,1203.4,1205.8,883
GCQ10,2010-07-05 21:00,6,1206,1207,1205.7,1206.9,784
GCQ10,2010-07-05 21:30,6,1206.8,1207.4,1206.2,1206.4,361
GCQ10,2010-07-05 22:00,6,1206.2,1206.4,1205.8,1206.4,185
GCQ10,2010-07-05 22:30,6,1206.5,1207.5,1206.2,1207.5,249
GCQ10,2010-07-05 23:00,6,1207.3,1207.5,1206.6,1207.3,157
GCQ10,2010-07-05 23:30,6,1207.1,1209.9,1207,1209.5,569
GCQ10,2010-07-06 00:00,6,1209.7,1210.1,1208.5,1208.9,916
GCQ10,2010-07-06 00:30,6,1208.8,1209.2,1207.4,1207.8,491
GCQ10,2010-07-06 01:00,6,1207.9,1210.3,1207.7,1208.7,1502
GCQ10,2010-07-06 01:30,6,1208.8,1209.8,1208.5,1209,497
GCQ10,2010-07-06 02:00,6,1209.1,1209.5,1207.9,1208.1,807
GCQ10,2010-07-06 02:30,6,1208.1,1209.3,1207.9,1208.6,934
GCQ10,2010-07-06 03:00,6,1208.6,1212.8,1208.6,1212.1,2531
GCQ10,2010-07-06 03:30,6,1212.2,1214.3,1211.8,1212.2,1668
GCQ10,2010-07-06 04:00,6,1212.3,1213,1211,1211.5,1078
GCQ10,2010-07-06 04:30,6,1211.4,1212.1,1210.8,1211.4,994
GCQ10,2010-07-06 05:00,6,1211.5,1212.1,1210.3,1211.4,912
GCQ10,2010-07-06 05:30,6,1211.4,1211.4,1210.6,1210.7,585
GCQ10,2010-07-06 06:00,6,1210.7,1210.9,1210.4,1210.9,475
GCQ10,2010-07-06 06:30,6,1210.8,1210.8,1207.2,1207.3,2228
GCQ10,2010-07-06 07:00,6,1207.6,1208.4,1203.5,1203.7,5397
GCQ10,2010-07-06 07:30,6,1203.7,1205.4,1199.1,1201.5,9153
GCQ10,2010-07-06 08:00,6,1201.5,1204,1199.4,1203.5,5351
GCQ10,2010-07-06 08:30,6,1203.5,1204,1189.7,1193,22743
GCQ10,2010-07-06 09:00,6,1193.1,1196.5,1189.5,1192.2,11308
GCQ10,2010-07-06 09:30,6,1192.4,1194.9,1190.7,1191.9,6214
GCQ10,2010-07-06 10:00,6,1191.9,1193.9,1191.4,1193.3,4002
GCQ10,2010-07-06 10:30,6,1193.1,1197.7,1190.1,1196.2,6138
GCQ10,2010-07-06 11:00,6,1196.1,1198.4,1195.1,1195.7,3975
GCQ10,2010-07-06 11:30,6,1195.7,1196.3,1193.4,1194.1,2202
GCQ10,2010-07-06 12:00,6,1194.1,1197.2,1192.1,1195.4,4176
GCQ10,2010-07-06 12:30,6,1195.5,1196.5,1191.3,1192.6,2719
GCQ10,2010-07-06 13:00,6,1192.8,1194.7,1192.3,1192.7,849
GCQ10,2010-07-06 13:30,6,1192.8,1193.9,1192.2,1192.8,496
GCQ10,2010-07-06 14:00,6,1192.5,1192.7,1190.3,1191.7,1377
GCQ10,2010-07-06 14:30,6,1191.8,1193.2,1191.4,1192,923
GCQ10,2010-07-06 15:00,6,1192,1193.8,1192,1193.4,379
GCQ10,2010-07-06 15:30,6,1193.4,1193.8,1192.6,1192.9,144
GCQ10,2010-07-06 16:00,6,1192.9,1194.5,1192.4,1194.5,199
GCQ10,2010-07-06 17:00,7,1194,1194.7,1193.5,1194.5,136
GCQ10,2010-07-06 17:30,7,1194.2,1194.7,1194,1194.6,50
GCQ10,2010-07-06 18:00,7,1194.6,1194.6,1193.8,1194.3,89
GCQ10,2010-07-06 18:30,7,1194.3,1195.4,1193.6,1193.8,407
GCQ10,2010-07-06 19:00,7,1193.9,1195.6,1193.3,1195.6,468
GCQ10,2010-07-06 19:30,7,1195.6,1196.5,1195.3,1195.9,524
GCQ10,2010-07-06 20:00,7,1196,1196.6,1195.6,1195.6,344
GCQ10,2010-07-06 20:30,7,1195.9,1196,1195.1,1195.6,282
GCQ10,2010-07-06 21:00,7,1195.8,1195.9,1193.2,1193.2,605
GCQ10,2010-07-06 21:30,7,1193.1,1194.7,1193.1,1194.3,654
GCQ10,2010-07-06 22:00,7,1194.2,1194.6,1193.2,1194.6,609
GCQ10,2010-07-06 22:30,7,1194.5,1194.8,1194.1,1194.4,207
GCQ10,2010-07-06 23:00,7,1194.4,1194.6,1193.9,1194,336
GCQ10,2010-07-06 23:30,7,1194.1,1194.2,1188.7,1189.3,2252
GCQ10,2010-07-07 00:00,7,1189.4,1192.4,1189,1192,1474
GCQ10,2010-07-07 00:30,7,1192,1192,1188.5,1188.8,928
GCQ10,2010-07-07 01:00,7,1188.6,1190,1187.5,1188.2,2012
GCQ10,2010-07-07 01:30,7,1188.3,1190.8,1187.9,1189.3,1638
GCQ10,2010-07-07 02:00,7,1189.2,1191.9,1189,1191.2,1530
GCQ10,2010-07-07 02:30,7,1191.2,1191.4,1188.8,1190.2,1892
GCQ10,2010-07-07 03:00,7,1190.3,1191.4,1189.6,1190.5,1019
GCQ10,2010-07-07 03:30,7,1190.6,1191.1,1187.5,1188.5,1913
GCQ10,2010-07-07 04:00,7,1188.4,1189,1185.8,1186.3,2587
GCQ10,2010-07-07 04:30,7,1186.2,1188.6,1185.4,1188.2,2262
GCQ10,2010-07-07 05:00,7,1188.2,1188.5,1187.3,1188,717
GCQ10,2010-07-07 05:30,7,1187.9,1190.7,1187,1189.6,1579
GCQ10,2010-07-07 06:00,7,1189.6,1192.3,1189.2,1190.3,2396
GCQ10,2010-07-07 06:30,7,1190.4,1190.7,1186,1186.5,2869
GCQ10,2010-07-07 07:00,7,1186.5,1191.3,1185,1190.2,5356
GCQ10,2010-07-07 07:30,7,1190.1,1194.4,1189.9,1192.5,6708
GCQ10,2010-07-07 08:00,7,1192.5,1193.8,1192.1,1192.4,2993
GCQ10,2010-07-07 08:30,7,1192.3,1195.4,1191.8,1194,5219
GCQ10,2010-07-07 09:00,7,1194,1195.4,1192.2,1194.1,5248
GCQ10,2010-07-07 09:30,7,1194,1196.9,1193.9,1194.7,7505
GCQ10,2010-07-07 10:00,7,1194.7,1195.1,1192.2,1194,3972
GCQ10,2010-07-07 10:30,7,1194.1,1194.7,1192.3,1192.8,2290
GCQ10,2010-07-07 11:00,7,1192.9,1196.9,1192.9,1195.5,2979
GCQ10,2010-07-07 11:30,7,1195.5,1199.3,1195.2,1198.2,6864
GCQ10,2010-07-07 12:00,7,1198.4,1199.5,1197.5,1198.4,3423
GCQ10,2010-07-07 12:30,7,1198.4,1202.2,1197.6,1201.3,3489
GCQ10,2010-07-07 13:00,7,1201.3,1202.5,1200.7,1200.7,1388
GCQ10,2010-07-07 13:30,7,1201,1203.8,1200.5,1203.8,1420
GCQ10,2010-07-07 14:00,7,1203.8,1204.4,1203,1203.2,1219
GCQ10,2010-07-07 14:30,7,1203.2,1204.4,1201.8,1203.9,1196
GCQ10,2010-07-07 15:00,7,1203.8,1203.8,1202.6,1203.4,382
GCQ10,2010-07-07 15:30,7,1203.4,1203.6,1202.4,1203.3,322
GCQ10,2010-07-07 16:00,7,1203.3,1203.5,1202.4,1203.5,79
GCQ10,2010-07-07 17:00,8,1202.9,1203.7,1202.5,1203.5,210
GCQ10,2010-07-07 17:30,8,1203.7,1204,1203.4,1204,151
GCQ10,2010-07-07 18:00,8,1203.9,1204.3,1203,1203.3,153
GCQ10,2010-07-07 18:30,8,1203.3,1206.3,1202,1205.9,623
GCQ10,2010-07-07 19:00,8,1205.5,1207.2,1205.5,1205.7,856
GCQ10,2010-07-07 19:30,8,1205.8,1206.8,1204.9,1206,595
GCQ10,2010-07-07 20:00,8,1206,1207.2,1205.4,1205.4,971
GCQ10,2010-07-07 20:30,8,1205.5,1205.9,1204.9,1205.6,937
GCQ10,2010-07-07 21:00,8,1205.7,1206.3,1205.5,1205.8,447
GCQ10,2010-07-07 21:30,8,1205.8,1206.8,1205.7,1206,353
GCQ10,2010-07-07 22:00,8,1205.9,1206.7,1205.8,1206.4,229
GCQ10,2010-07-07 22:30,8,1206.3,1206.6,1205.7,1205.9,328
GCQ10,2010-07-07 23:00,8,1205.9,1206.5,1205.3,1205.5,497
GCQ10,2010-07-07 23:30,8,1205.4,1205.4,1203.6,1204.3,938
GCQ10,2010-07-08 00:00,8,1204.3,1205.2,1203.9,1204.8,468
GCQ10,2010-07-08 00:30,8,1204.7,1205,1203.9,1205,403
GCQ10,2010-07-08 01:00,8,1204.9,1207.8,1204.8,1207.5,1071
GCQ10,2010-07-08 01:30,8,1207.5,1208.2,1206.2,1206.4,1151
GCQ10,2010-07-08 02:00,8,1206.5,1206.5,1204.2,1205.3,1447
GCQ10,2010-07-08 02:30,8,1205.2,1205.8,1204.4,1205,1119
GCQ10,2010-07-08 03:00,8,1204.8,1205.1,1201.9,1203,1673
GCQ10,2010-07-08 03:30,8,1202.9,1204.6,1202.2,1204.1,888
GCQ10,2010-07-08 04:00,8,1204.1,1204.5,1202.4,1203.7,564
GCQ10,2010-07-08 04:30,8,1203.6,1203.7,1201.1,1201.9,1212
GCQ10,2010-07-08 05:00,8,1201.9,1202,1199.4,1200,2110
GCQ10,2010-07-08 05:30,8,1199.9,1200.3,1198.3,1199.3,1846
GCQ10,2010-07-08 06:00,8,1199.4,1201.4,1198.8,1198.8,1692
GCQ10,2010-07-08 06:30,8,1198.9,1200.3,1198.3,1199.7,1029
GCQ10,2010-07-08 07:00,8,1199.6,1203,1197.2,1197.6,5144
GCQ10,2010-07-08 07:30,8,1197.7,1200.3,1197,1199.7,4892
GCQ10,2010-07-08 08:00,8,1199.8,1200.9,1197.6,1200.4,3422
GCQ10,2010-07-08 08:30,8,1200.4,1200.6,1190.5,1193.6,13794
GCQ10,2010-07-08 09:00,8,1193.6,1194.8,1190.2,1193,9240
GCQ10,2010-07-08 09:30,8,1192.9,1193.5,1187.3,1189.6,9327
GCQ10,2010-07-08 10:00,8,1189.6,1192.3,1189,1191,3837
GCQ10,2010-07-08 10:30,8,1191,1193.4,1190,1192.5,3057
GCQ10,2010-07-08 11:00,8,1192.4,1197.7,1192.1,1197.7,5458
GCQ10,2010-07-08 11:30,8,1197.8,1197.8,1194,1194.6,4571
GCQ10,2010-07-08 12:00,8,1194.6,1196.3,1194.1,1196.1,2846
GCQ10,2010-07-08 12:30,8,1196,1196.4,1195.2,1196.2,948
GCQ10,2010-07-08 13:00,8,1196.1,1196.8,1194.1,1195,1081
GCQ10,2010-07-08 13:30,8,1195.2,1198.1,1194.9,1198,1119
GCQ10,2010-07-08 14:00,8,1197.9,1198.2,1196.8,1197.9,730
GCQ10,2010-07-08 14:30,8,1197.8,1199.3,1197.1,1198.9,1209
GCQ10,2010-07-08 15:00,8,1198.9,1199.8,1198.2,1199,352
GCQ10,2010-07-08 15:30,8,1199,1199,1198.1,1198.2,87
GCQ10,2010-07-08 16:00,8,1198.6,1199.1,1198.1,1198.6,99
GCQ10,2010-07-08 17:00,9,1198.5,1201.9,1198.2,1198.5,779
GCQ10,2010-07-08 17:30,9,1198.3,1198.5,1195.1,1197.3,567
GCQ10,2010-07-08 18:00,9,1197.2,1199.2,1197,1198.8,195
GCQ10,2010-07-08 18:30,9,1198.8,1199.7,1195.8,1196,519
GCQ10,2010-07-08 19:00,9,1196,1197.1,1195.4,1195.5,494
GCQ10,2010-07-08 19:30,9,1195.6,1196.7,1194.6,1196.7,355
GCQ10,2010-07-08 20:00,9,1196.7,1197.6,1196.6,1197,218
GCQ10,2010-07-08 20:30,9,1196.9,1199.8,1196.9,1199.6,880
GCQ10,2010-07-08 21:00,9,1199.5,1199.8,1197.9,1198.2,558
GCQ10,2010-07-08 21:30,9,1198,1199.7,1198,1198.7,309
GCQ10,2010-07-08 22:00,9,1198.8,1199.3,1198.5,1198.9,173
GCQ10,2010-07-08 22:30,9,1198.8,1199.4,1198.8,1198.8,109
GCQ10,2010-07-08 23:00,9,1199,1199,1198,1198.2,247
GCQ10,2010-07-08 23:30,9,1198.2,1198.3,1196.8,1197,661
GCQ10,2010-07-09 00:00,9,1197,1197.9,1196.9,1197.5,325
GCQ10,2010-07-09 00:30,9,1197.5,1198.5,1197.5,1198.2,310
GCQ10,2010-07-09 01:00,9,1198.2,1199.4,1197.9,1197.9,621
GCQ10,2010-07-09 01:30,9,1198,1198.7,1197.4,1197.7,510
GCQ10,2010-07-09 02:00,9,1197.9,1200.5,1197.5,1199.6,1512
GCQ10,2010-07-09 02:30,9,1199.5,1199.7,1198.4,1198.5,411
GCQ10,2010-07-09 03:00,9,1198.6,1199.2,1198,1198.3,508
GCQ10,2010-07-09 03:30,9,1198.4,1198.4,1196.3,1196.3,890
GCQ10,2010-07-09 04:00,9,1196.4,1198.3,1195.2,1196.5,1710
GCQ10,2010-07-09 04:30,9,1196.5,1196.8,1195.2,1196.3,763
GCQ10,2010-07-09 05:00,9,1196.2,1197.1,1195.9,1196.8,524
GCQ10,2010-07-09 05:30,9,1196.8,1197.9,1196.6,1196.8,520
GCQ10,2010-07-09 06:00,9,1196.7,1198.9,1196.4,1198.2,880
GCQ10,2010-07-09 06:30,9,1198.1,1200.9,1197.8,1199.7,1597
GCQ10,2010-07-09 07:00,9,1199.7,1203.6,1198.8,1201.9,5013
GCQ10,2010-07-09 07:30,9,1201.8,1204.9,1201.7,1204.1,4289
GCQ10,2010-07-09 08:00,9,1204,1212,1203.8,1208,12249
GCQ10,2010-07-09 08:30,9,1208.1,1210.6,1206.8,1209.6,5841
GCQ10,2010-07-09 09:00,9,1209.7,1214.1,1208.4,1212.8,10716
GCQ10,2010-07-09 09:30,9,1212.8,1213.2,1208.2,1210.6,8209
GCQ10,2010-07-09 10:00,9,1210.6,1211.6,1207.8,1209.4,3567
GCQ10,2010-07-09 10:30,9,1209.5,1213.8,1209.3,1211.4,3111
GCQ10,2010-07-09 11:00,9,1211.4,1211.7,1209.1,1209.9,1706
GCQ10,2010-07-09 11:30,9,1210,1212.2,1208.5,1211,2221
GCQ10,2010-07-09 12:00,9,1211.1,1211.2,1208.5,1210.2,3366
GCQ10,2010-07-09 12:30,9,1210.2,1211,1209.1,1209.6,1157
GCQ10,2010-07-09 13:00,9,1209.5,1210.1,1208.8,1209,481
GCQ10,2010-07-09 13:30,9,1209.1,1210.3,1208.8,1210.3,431
GCQ10,2010-07-09 14:00,9,1210.2,1210.5,1209.4,1209.4,558
GCQ10,2010-07-09 14:30,9,1209.3,1210.1,1209.1,1210,846
GCQ10,2010-07-09 15:00,9,1210,1211.3,1209.5,1210.5,362
GCQ10,2010-07-09 15:30,9,1210.5,1212,1210.5,1212,360
GCQ10,2010-07-09 16:00,9,1212,1212.4,1211.5,1212.3,191
GCQ10,2010-07-11 17:00,12,1212.3,1213.5,1211.7,1212.3,497
GCQ10,2010-07-11 17:30,12,1212.3,1212.4,1211,1211.5,132
GCQ10,2010-07-11 18:00,12,1211.7,1212.5,1211.3,1212.2,75
GCQ10,2010-07-11 18:30,12,1212.2,1212.7,1209,1212.5,660
GCQ10,2010-07-11 19:00,12,1212.4,1212.7,1209.7,1211.7,708
GCQ10,2010-07-11 19:30,12,1211.6,1211.8,1209.2,1209.2,302
GCQ10,2010-07-11 20:00,12,1209.3,1209.5,1208.5,1209.5,732
GCQ10,2010-07-11 20:30,12,1209.5,1210.5,1209.2,1210,321
GCQ10,2010-07-11 21:00,12,1210,1210,1209.2,1209.6,142
GCQ10,2010-07-11 21:30,12,1209.6,1209.7,1208.8,1209.4,191
GCQ10,2010-07-11 22:00,12,1209.4,1209.8,1208.8,1209.8,132
GCQ10,2010-07-11 22:30,12,1209.7,1210.4,1209.7,1210,177
GCQ10,2010-07-11 23:00,12,1210.1,1210.1,1209.6,1209.9,109
GCQ10,2010-07-11 23:30,12,1210,1210.2,1209,1209.1,316
GCQ10,2010-07-12 00:00,12,1209.1,1209.6,1208.7,1209.6,379
GCQ10,2010-07-12 00:30,12,1209.6,1210.2,1209,1209.8,383
GCQ10,2010-07-12 01:00,12,1209.8,1210.4,1208.8,1208.8,612
GCQ10,2010-07-12 01:30,12,1208.9,1209.6,1208.7,1209.1,469
GCQ10,2010-07-12 02:00,12,1209.1,1209.5,1208,1208,818
GCQ10,2010-07-12 02:30,12,1208,1209.3,1206.7,1208.6,1262
GCQ10,2010-07-12 03:00,12,1208.6,1209,1207.9,1207.9,210
GCQ10,2010-07-12 03:30,12,1208,1208.6,1207.4,1207.8,629
GCQ10,2010-07-12 04:00,12,1207.6,1209.1,1206.7,1207.1,1323
GCQ10,2010-07-12 04:30,12,1207,1207,1203.5,1205.4,3674
GCQ10,2010-07-12 05:00,12,1205.3,1205.8,1203.7,1204.4,734
GCQ10,2010-07-12 05:30,12,1204.4,1206.8,1204.4,1206.7,657
GCQ10,2010-07-12 06:00,12,1206.8,1207.8,1205.9,1206.2,663
GCQ10,2010-07-12 06:30,12,1206.2,1206.8,1202.7,1204.1,1616
GCQ10,2010-07-12 07:00,12,1204.1,1205.1,1201.5,1204.6,3316
GCQ10,2010-07-12 07:30,12,1204.6,1206.9,1202.3,1206.7,3327
GCQ10,2010-07-12 08:00,12,1206.7,1207.5,1203.8,1204.8,2477
GCQ10,2010-07-12 08:30,12,1204.8,1208.8,1204.2,1206.9,5238
GCQ10,2010-07-12 09:00,12,1206.8,1207.4,1203.3,1204.6,3884
GCQ10,2010-07-12 09:30,12,1204.6,1205.5,1198,1199.2,9542
GCQ10,2010-07-12 10:00,12,1199.3,1200,1196.1,1199.2,6796
GCQ10,2010-07-12 10:30,12,1199.5,1200.8,1197.6,1200.3,2811
GCQ10,2010-07-12 11:00,12,1200.2,1201.2,1197.8,1197.9,2032
GCQ10,2010-07-12 11:30,12,1197.9,1201.5,1197.1,1198,2742
GCQ10,2010-07-12 12:00,12,1198,1201.1,1197.3,1198.7,2936
GCQ10,2010-07-12 12:30,12,1198.7,1200.2,1197.9,1199.6,1232
GCQ10,2010-07-12 13:00,12,1199.5,1199.5,1198.1,1198.3,706
GCQ10,2010-07-12 13:30,12,1198.2,1199.4,1198.2,1198.7,522
GCQ10,2010-07-12 14:00,12,1198.8,1199.4,1198.3,1198.7,639
GCQ10,2010-07-12 14:30,12,1198.8,1200.5,1198.5,1200,839
GCQ10,2010-07-12 15:00,12,1200,1201,1199.6,1201,283
GCQ10,2010-07-12 15:30,12,1200.8,1200.9,1196.7,1196.9,632
GCQ10,2010-07-12 16:00,12,1196.9,1197.6,1196.7,1197.1,201
GCQ10,2010-07-12 17:00,13,1197.7,1198,1196.6,1196.8,303
GCQ10,2010-07-12 17:30,13,1196.9,1197.3,1196.5,1197.1,232
GCQ10,2010-07-12 18:00,13,1197,1199,1196.9,1198.5,200
GCQ10,2010-07-12 18:30,13,1198.7,1200.5,1197.4,1197.7,739
GCQ10,2010-07-12 19:00,13,1197.3,1199.5,1197.3,1198.8,475
GCQ10,2010-07-12 19:30,13,1198.8,1200.3,1198.2,1200,548
GCQ10,2010-07-12 20:00,13,1200,1201,1199.8,1200.5,570
GCQ10,2010-07-12 20:30,13,1200.7,1200.9,1200.1,1200.4,191
GCQ10,2010-07-12 21:00,13,1200.2,1200.5,1199.2,1199.5,565
GCQ10,2010-07-12 21:30,13,1199.6,1200.3,1199.2,1199.4,281
GCQ10,2010-07-12 22:00,13,1199.4,1199.6,1199,1199.2,247
GCQ10,2010-07-12 22:30,13,1199.3,1200.1,1199,1199,322
GCQ10,2010-07-12 23:00,13,1199.1,1199.7,1199,1199.4,150
GCQ10,2010-07-12 23:30,13,1199.5,1199.8,1199.3,1199.3,267
GCQ10,2010-07-13 00:00,13,1199.5,1199.6,1199.2,1199.6,142
GCQ10,2010-07-13 00:30,13,1199.5,1200.1,1199.4,1199.7,204
GCQ10,2010-07-13 01:00,13,1199.8,1200,1198.2,1198.4,770
GCQ10,2010-07-13 01:30,13,1198.6,1198.7,1197.4,1198.4,704
GCQ10,2010-07-13 02:00,13,1198.4,1203.3,1198,1202.5,2350
GCQ10,2010-07-13 02:30,13,1202.4,1204.7,1202.1,1203.1,2510
GCQ10,2010-07-13 03:00,13,1203,1205.2,1203,1203.9,1614
GCQ10,2010-07-13 03:30,13,1204.1,1204.8,1203.5,1204.4,523
GCQ10,2010-07-13 04:00,13,1204.3,1205.8,1203.5,1205,867
GCQ10,2010-07-13 04:30,13,1205.2,1207.2,1205.2,1206.4,1573
GCQ10,2010-07-13 05:00,13,1206.5,1207.2,1204.9,1205.1,1181
GCQ10,2010-07-13 05:30,13,1205.3,1207.2,1205,1206.1,747
GCQ10,2010-07-13 06:00,13,1206.2,1207.2,1205.5,1206.4,739
GCQ10,2010-07-13 06:30,13,1206.4,1209,1206.3,1207.2,2988
GCQ10,2010-07-13 07:00,13,1207.3,1212.4,1207.2,1211.2,6612
GCQ10,2010-07-13 07:30,13,1211.1,1218.8,1209.9,1217.1,14743
GCQ10,2010-07-13 08:00,13,1217.2,1218.2,1215.7,1216.7,6148
GCQ10,2010-07-13 08:30,13,1216.7,1217.4,1214.7,1216.1,5794
GCQ10,2010-07-13 09:00,13,1216,1217.3,1215.1,1215.5,3984
GCQ10,2010-07-13 09:30,13,1215.5,1216.7,1213.6,1215.2,4064
GCQ10,2010-07-13 10:00,13,1215.2,1216.2,1214.1,1215,2754
GCQ10,2010-07-13 10:30,13,1215,1216.9,1214.5,1215.7,4265
GCQ10,2010-07-13 11:00,13,1215.6,1216.5,1215.1,1215.3,1488
GCQ10,2010-07-13 11:30,13,1215.2,1216.1,1215,1215.4,1489
GCQ10,2010-07-13 12:00,13,1215.3,1215.3,1212.6,1213.5,3608
GCQ10,2010-07-13 12:30,13,1213.6,1214.2,1212.1,1212.8,1631
GCQ10,2010-07-13 13:00,13,1212.8,1213.1,1212,1212.7,899
GCQ10,2010-07-13 13:30,13,1212.7,1213.8,1212.5,1213.4,774
GCQ10,2010-07-13 14:00,13,1213.4,1213.8,1212.8,1213,458
GCQ10,2010-07-13 14:30,13,1212.9,1213.2,1210.3,1210.7,1561
GCQ10,2010-07-13 15:00,13,1210.7,1212.5,1210.4,1212.2,465
GCQ10,2010-07-13 15:30,13,1212.2,1212.9,1211.8,1212.2,251
GCQ10,2010-07-13 16:00,13,1212.2,1212.4,1211.3,1211.3,143
GCQ10,2010-07-13 17:00,14,1212,1213,1211.3,1213,281
GCQ10,2010-07-13 17:30,14,1212.9,1213,1212.3,1212.6,107
GCQ10,2010-07-13 18:00,14,1212.7,1212.7,1210.6,1212,162
GCQ10,2010-07-13 18:30,14,1212.2,1212.9,1211.4,1211.4,148
GCQ10,2010-07-13 19:00,14,1211.3,1212.3,1210.8,1211.2,591
GCQ10,2010-07-13 19:30,14,1211.2,1211.9,1211,1211.4,335
GCQ10,2010-07-13 20:00,14,1211.4,1211.6,1210.9,1211.5,233
GCQ10,2010-07-13 20:30,14,1211.5,1212.1,1211.3,1211.7,511
GCQ10,2010-07-13 21:00,14,1211.7,1212,1211.4,1212,150
GCQ10,2010-07-13 21:30,14,1212,1212.7,1212,1212.2,189
GCQ10,2010-07-13 22:00,14,1212.3,1212.4,1211.8,1212.1,216
GCQ10,2010-07-13 22:30,14,1211.9,1212.2,1211.2,1211.4,232
GCQ10,2010-07-13 23:00,14,1211.3,1211.9,1211.1,1211.4,98
GCQ10,2010-07-13 23:30,14,1211.5,1211.8,1211.2,1211.3,263
GCQ10,2010-07-14 00:00,14,1211.4,1211.8,1210.8,1211.7,263
GCQ10,2010-07-14 00:30,14,1211.6,1212.4,1211.2,1212.2,295
GCQ10,2010-07-14 01:00,14,1212.2,1213.6,1211.7,1213.2,991
GCQ10,2010-07-14 01:30,14,1213.2,1214.8,1213,1214.3,1173
GCQ10,2010-07-14 02:00,14,1214.3,1214.6,1212.2,1213.8,907
GCQ10,2010-07-14 02:30,14,1213.8,1214.6,1213.6,1213.8,792
GCQ10,2010-07-14 03:00,14,1213.8,1214.3,1213.3,1213.7,571
GCQ10,2010-07-14 03:30,14,1213.9,1214.1,1212,1212.5,976
GCQ10,2010-07-14 04:00,14,1212.5,1213.4,1212.1,1212.5,833
GCQ10,2010-07-14 04:30,14,1212.6,1213.3,1212,1213.1,747
GCQ10,2010-07-14 05:00,14,1213.1,1214.8,1212,1212.8,922
GCQ10,2010-07-14 05:30,14,1212.9,1214,1212.8,1213.6,466
GCQ10,2010-07-14 06:00,14,1213.4,1213.7,1211.6,1212.5,953
GCQ10,2010-07-14 06:30,14,1212.7,1213.1,1208.3,1209,3687
GCQ10,2010-07-14 07:00,14,1208.9,1209.4,1206.1,1207.8,5062
GCQ10,2010-07-14 07:30,14,1207.8,1209,1206.4,1208.2,3992
GCQ10,2010-07-14 08:00,14,1208.2,1211.1,1207.4,1209.2,4754
GCQ10,2010-07-14 08:30,14,1209.4,1210,1207.4,1208.1,4297
GCQ10,2010-07-14 09:00,14,1208,1209.9,1206.1,1209.3,4859
GCQ10,2010-07-14 09:30,14,1209.2,1209.8,1207.7,1209.8,2439
GCQ10,2010-07-14 10:00,14,1209.8,1218.2,1209.4,1216,13649
GCQ10,2010-07-14 10:30,14,1216,1217,1208.3,1209.5,6472
GCQ10,2010-07-14 11:00,14,1209.4,1210.4,1205.6,1207.7,11733
GCQ10,2010-07-14 11:30,14,1207.7,1208.2,1202.5,1204.2,7573
GCQ10,2010-07-14 12:00,14,1204.1,1207.4,1203.7,1207.3,3514
GCQ10,2010-07-14 12:30,14,1207.4,1207.7,1206.2,1207,1559
GCQ10,2010-07-14 13:00,14,1207.1,1207.9,1204.2,1207.7,3225
GCQ10,2010-07-14 13:30,14,1207.6,1209.5,1207.5,1209.1,1905
GCQ10,2010-07-14 14:00,14,1209.2,1210,1208.2,1208.3,737
GCQ10,2010-07-14 14:30,14,1208.3,1210.2,1208.2,1209.5,606
GCQ10,2010-07-14 15:00,14,1209.6,1209.9,1208.4,1208.5,407
GCQ10,2010-07-14 15:30,14,1208.5,1208.9,1208.3,1208.3,140
GCQ10,2010-07-14 16:00,14,1208.4,1208.8,1208.3,1208.5,43
GCQ10,2010-07-14 17:00,15,1208.1,1209.6,1207.9,1209,187
GCQ10,2010-07-14 17:30,15,1208.9,1209.6,1208.5,1209.5,99
GCQ10,2010-07-14 18:00,15,1209.5,1209.7,1208.7,1208.7,121
GCQ10,2010-07-14 18:30,15,1208.9,1210.2,1208.7,1210.2,109
GCQ10,2010-07-14 19:00,15,1210.1,1211.3,1209.7,1210.5,414
GCQ10,2010-07-14 19:30,15,1210.3,1211.2,1210,1210.9,245
GCQ10,2010-07-14 20:00,15,1210.8,1211.9,1210.5,1211.6,406
GCQ10,2010-07-14 20:30,15,1211.5,1212.7,1210.9,1211.5,703
GCQ10,2010-07-14 21:00,15,1211.6,1213.8,1211.2,1212.6,821
GCQ10,2010-07-14 21:30,15,1212.6,1213.2,1212.6,1212.8,298
GCQ10,2010-07-14 22:00,15,1212.6,1212.7,1211.6,1212,430
GCQ10,2010-07-14 22:30,15,1212.1,1213.1,1211.8,1212.6,521
GCQ10,2010-07-14 23:00,15,1212.7,1212.7,1212.2,1212.3,186
GCQ10,2010-07-14 23:30,15,1212.2,1212.2,1210.9,1211.5,671
GCQ10,2010-07-15 00:00,15,1211.4,1211.6,1210.8,1211.2,350
GCQ10,2010-07-15 00:30,15,1211.3,1212.1,1211.3,1211.3,250
GCQ10,2010-07-15 01:00,15,1211.3,1211.8,1209.7,1210.4,755
GCQ10,2010-07-15 01:30,15,1210.5,1210.7,1209.3,1210,634
GCQ10,2010-07-15 02:00,15,1210,1210.3,1209.6,1210.2,381
GCQ10,2010-07-15 02:30,15,1210,1211.8,1209.4,1211.5,804
GCQ10,2010-07-15 03:00,15,1211.3,1214.8,1210.9,1213.9,1476
GCQ10,2010-07-15 03:30,15,1213.8,1214.5,1213.3,1213.9,1118
GCQ10,2010-07-15 04:00,15,1213.8,1215.4,1213.1,1213.7,1161
GCQ10,2010-07-15 04:30,15,1213.6,1213.6,1211.1,1211.7,1260
GCQ10,2010-07-15 05:00,15,1211.9,1214.5,1211.8,1213.5,636
GCQ10,2010-07-15 05:30,15,1213.5,1215.3,1212.9,1213.3,1686
GCQ10,2010-07-15 06:00,15,1213.3,1215.4,1213.3,1214.5,792
GCQ10,2010-07-15 06:30,15,1214.5,1214.7,1212.1,1213.6,975
GCQ10,2010-07-15 07:00,15,1213.7,1215.5,1212.5,1212.9,2135
GCQ10,2010-07-15 07:30,15,1212.7,1217.3,1209.1,1214.7,9738
GCQ10,2010-07-15 08:00,15,1214.8,1216,1211.5,1212.9,4355
GCQ10,2010-07-15 08:30,15,1212.9,1213.3,1207.8,1210.2,8307
GCQ10,2010-07-15 09:00,15,1210.2,1210.2,1203.7,1207.5,13239
GCQ10,2010-07-15 09:30,15,1207.5,1208.5,1206.2,1207.9,3779
GCQ10,2010-07-15 10:00,15,1208,1213.8,1206.6,1212.3,8522
GCQ10,2010-07-15 10:30,15,1212.4,1212.8,1209.6,1210.6,3053
GCQ10,2010-07-15 11:00,15,1210.7,1210.7,1207.6,1208.6,3230
GCQ10,2010-07-15 11:30,15,1208.6,1210.2,1207,1208,2424
GCQ10,2010-07-15 12:00,15,1208.1,1209.7,1207.1,1208.4,3144
GCQ10,2010-07-15 12:30,15,1208.3,1208.6,1205.4,1208,2286
GCQ10,2010-07-15 13:00,15,1208,1210.3,1205.5,1208.2,2486
GCQ10,2010-07-15 13:30,15,1208.3,1209.2,1207.2,1208.1,748
GCQ10,2010-07-15 14:00,15,1208.2,1208.9,1207.8,1208.5,526
GCQ10,2010-07-15 14:30,15,1208.6,1209.9,1207.3,1209.3,831
GCQ10,2010-07-15 15:00,15,1209.4,1210.4,1208.8,1210.2,280
GCQ10,2010-07-15 15:30,15,1210.1,1210.1,1207.9,1208.3,302
GCQ10,2010-07-15 16:00,15,1208.2,1208.8,1208.2,1208.4,39
GCQ10,2010-07-15 17:00,16,1209,1209.9,1207.8,1208.9,217
GCQ10,2010-07-15 17:30,16,1208.9,1209.2,1208.4,1209,74
GCQ10,2010-07-15 18:00,16,1208.9,1209.2,1208.7,1209.2,38
GCQ10,2010-07-15 18:30,16,1209.3,1210.2,1208.8,1209.6,175
GCQ10,2010-07-15 19:00,16,1209.8,1210.5,1209.2,1210.1,299
GCQ10,2010-07-15 19:30,16,1210,1210.9,1210,1210.3,254
GCQ10,2010-07-15 20:00,16,1210.3,1210.9,1209.5,1210.5,202
GCQ10,2010-07-15 20:30,16,1210.4,1210.5,1209.4,1209.9,296
GCQ10,2010-07-15 21:00,16,1209.9,1210.1,1208.9,1209.2,169
GCQ10,2010-07-15 21:30,16,1209.3,1209.5,1208.6,1209.3,211
GCQ10,2010-07-15 22:00,16,1209.4,1209.4,1208.7,1208.9,110
GCQ10,2010-07-15 22:30,16,1209,1209,1206.3,1207.3,1024
GCQ10,2010-07-15 23:00,16,1207.4,1208.1,1207.1,1207.6,239
GCQ10,2010-07-15 23:30,16,1207.8,1208.1,1206.6,1207,395
GCQ10,2010-07-16 00:00,16,1207,1207.2,1206.2,1207,405
GCQ10,2010-07-16 00:30,16,1207.1,1208.2,1206.8,1207,452
GCQ10,2010-07-16 01:00,16,1207,1207.7,1206.7,1207.4,547
GCQ10,2010-07-16 01:30,16,1207.4,1207.6,1206.5,1206.6,300
GCQ10,2010-07-16 02:00,16,1206.8,1208.9,1206.4,1208.7,891
GCQ10,2010-07-16 02:30,16,1208.6,1209.4,1207.9,1208,548
GCQ10,2010-07-16 03:00,16,1208,1208.5,1203.8,1204.9,2235
GCQ10,2010-07-16 03:30,16,1204.9,1205.6,1203.5,1204.6,2018
GCQ10,2010-07-16 04:00,16,1204.6,1206.3,1204,1205.4,1202
GCQ10,2010-07-16 04:30,16,1205.3,1206.3,1204.3,1205.7,1167
GCQ10,2010-07-16 05:00,16,1205.6,1206.1,1205.3,1206,356
GCQ10,2010-07-16 05:30,16,1205.8,1206.9,1205.4,1206.1,507
GCQ10,2010-07-16 06:00,16,1206.2,1206.9,1204.9,1204.9,845
GCQ10,2010-07-16 06:30,16,1204.9,1206.2,1203.6,1205.1,1448
GCQ10,2010-07-16 07:00,16,1205.2,1206.3,1194.2,1197,14500
GCQ10,2010-07-16 07:30,16,1197,1197,1188.1,1191.6,18415
GCQ10,2010-07-16 08:00,16,1191.6,1193.4,1188.7,1193.1,10988
GCQ10,2010-07-16 08:30,16,1193.1,1193.2,1186.7,1188.6,10553
GCQ10,2010-07-16 09:00,16,1188.5,1192.2,1185.8,1191.7,9398
GCQ10,2010-07-16 09:30,16,1191.7,1194,1190.4,1192.8,5589
GCQ10,2010-07-16 10:00,16,1192.7,1192.8,1190.7,1190.9,2515
GCQ10,2010-07-16 10:30,16,1190.9,1191.2,1188.5,1189.4,4280
GCQ10,2010-07-16 11:00,16,1189.3,1191.2,1188.1,1189.8,3360
GCQ10,2010-07-16 11:30,16,1189.7,1190.4,1188.3,1189.6,2926
GCQ10,2010-07-16 12:00,16,1189.6,1190.4,1188,1188.4,4375
GCQ10,2010-07-16 12:30,16,1188.4,1191.2,1188.1,1190,2858
GCQ10,2010-07-16 13:00,16,1189.9,1190.4,1189.1,1189.2,1066
GCQ10,2010-07-16 13:30,16,1189.2,1191.2,1189.1,1190.8,1562
GCQ10,2010-07-16 14:00,16,1190.8,1192.2,1190.2,1190.7,1211
GCQ10,2010-07-16 14:30,16,1190.9,1193.1,1190.5,1192.8,2011
GCQ10,2010-07-16 15:00,16,1192.7,1193.8,1191.5,1192.2,636
GCQ10,2010-07-16 15:30,16,1192,1193,1191.8,1192.7,190
GCQ10,2010-07-16 16:00,16,1192.9,1193.4,1192.9,1193,114
GCQ10,2010-07-18 17:00,19,1193.7,1193.8,1190.7,1192.5,708
GCQ10,2010-07-18 17:30,19,1192.4,1193.7,1192.1,1193.4,155
GCQ10,2010-07-18 18:00,19,1193.2,1193.6,1192.1,1192.5,110
GCQ10,2010-07-18 18:30,19,1192.5,1192.5,1191.3,1191.9,318
GCQ10,2010-07-18 19:00,19,1192,1192.9,1191.9,1192.5,174
GCQ10,2010-07-18 19:30,19,1192.5,1192.9,1191.7,1192.1,416
GCQ10,2010-07-18 20:00,19,1192.2,1193.6,1192.2,1193.4,624
GCQ10,2010-07-18 20:30,19,1193.4,1193.4,1192.4,1192.9,394
GCQ10,2010-07-18 21:00,19,1193,1193.8,1192.8,1193.1,351
GCQ10,2010-07-18 21:30,19,1193.2,1193.3,1192.8,1193,213
GCQ10,2010-07-18 22:00,19,1193,1193.3,1192.7,1192.9,111
GCQ10,2010-07-18 22:30,19,1192.9,1193,1192.2,1192.4,296
GCQ10,2010-07-18 23:00,19,1192.5,1192.9,1192.2,1192.8,60
GCQ10,2010-07-18 23:30,19,1192.9,1193.2,1192.4,1192.4,576
GCQ10,2010-07-19 00:00,19,1192.5,1192.6,1191.9,1192.2,337
GCQ10,2010-07-19 00:30,19,1192.2,1192.7,1192.2,1192.6,416
GCQ10,2010-07-19 01:00,19,1192.5,1192.8,1191.2,1191.4,595
GCQ10,2010-07-19 01:30,19,1191.3,1192.2,1190.3,1190.4,848
GCQ10,2010-07-19 02:00,19,1190.3,1192,1190.1,1190.9,1242
GCQ10,2010-07-19 02:30,19,1190.8,1193.1,1190.8,1192.3,650
GCQ10,2010-07-19 03:00,19,1192.4,1192.9,1192.1,1192.6,350
GCQ10,2010-07-19 03:30,19,1192.5,1194.7,1192.4,1193,1583
GCQ10,2010-07-19 04:00,19,1192.8,1193,1189.6,1189.6,1854
GCQ10,2010-07-19 04:30,19,1189.7,1192.3,1189.2,1191.1,1632
GCQ10,2010-07-19 05:00,19,1191.1,1191.8,1190.6,1190.9,431
GCQ10,2010-07-19 05:30,19,1190.8,1191,1189.5,1189.8,691
GCQ10,2010-07-19 06:00,19,1189.8,1190.3,1189.5,1189.7,660
GCQ10,2010-07-19 06:30,19,1189.7,1190.1,1187,1187.5,2338
GCQ10,2010-07-19 07:00,19,1187.6,1189.2,1185.6,1188.7,5421
GCQ10,2010-07-19 07:30,19,1188.6,1188.6,1183,1183.5,10580
GCQ10,2010-07-19 08:00,19,1183.4,1185,1180.5,1181.5,11814
GCQ10,2010-07-19 08:30,19,1181.6,1183,1178.3,1180.8,13347
GCQ10,2010-07-19 09:00,19,1180.7,1182.6,1178.8,1180.4,6508
GCQ10,2010-07-19 09:30,19,1180.4,1181.3,1176.9,1178.1,9635
GCQ10,2010-07-19 10:00,19,1178.2,1180.8,1178.2,1179.8,5044
GCQ10,2010-07-19 10:30,19,1179.8,1180.7,1179,1180.3,2444
GCQ10,2010-07-19 11:00,19,1180.2,1181,1178,1180.6,3923
GCQ10,2010-07-19 11:30,19,1180.6,1182,1180.1,1181.3,2721
GCQ10,2010-07-19 12:00,19,1181.4,1182.2,1180,1181.8,3638
GCQ10,2010-07-19 12:30,19,1181.9,1182,1180.6,1181.6,1679
GCQ10,2010-07-19 13:00,19,1181.5,1182.7,1181,1182.3,977
GCQ10,2010-07-19 13:30,19,1182.4,1183,1181.4,1182.1,1144
GCQ10,2010-07-19 14:00,19,1182,1183.3,1181.8,1182.5,838
GCQ10,2010-07-19 14:30,19,1182.3,1183.9,1181.8,1183.5,1459
GCQ10,2010-07-19 15:00,19,1183.5,1184.8,1183.1,1183.1,750
GCQ10,2010-07-19 15:30,19,1183.1,1184.5,1182.4,1182.9,575
GCQ10,2010-07-19 16:00,19,1182.6,1184,1182,1184,282
GCQ10,2010-07-19 17:00,20,1183.2,1184.4,1183.1,1183.3,216
GCQ10,2010-07-19 17:30,20,1183.2,1184.2,1183.1,1184.1,238
GCQ10,2010-07-19 18:00,20,1184.2,1184.6,1183.6,1183.7,117
GCQ10,2010-07-19 18:30,20,1183.8,1183.8,1180.8,1181.7,477
GCQ10,2010-07-19 19:00,20,1181.6,1181.9,1180.5,1181.8,744
GCQ10,2010-07-19 19:30,20,1181.9,1182,1179.8,1180.9,1003
GCQ10,2010-07-19 20:00,20,1180.9,1181.7,1180.9,1181.5,498
GCQ10,2010-07-19 20:30,20,1181.5,1182.8,1181.2,1182.4,406
GCQ10,2010-07-19 21:00,20,1182.4,1182.9,1182.1,1182.9,362
GCQ10,2010-07-19 21:30,20,1182.9,1183.4,1182.4,1183,457
GCQ10,2010-07-19 22:00,20,1183,1183,1181.6,1182.3,273
GCQ10,2010-07-19 22:30,20,1182.2,1183.1,1182,1182.9,302
GCQ10,2010-07-19 23:00,20,1182.8,1183.2,1182.5,1182.6,259
GCQ10,2010-07-19 23:30,20,1182.6,1183.6,1182.6,1183.5,724
GCQ10,2010-07-20 00:00,20,1183.3,1183.5,1182.9,1183.5,349
GCQ10,2010-07-20 00:30,20,1183.4,1183.8,1182.7,1183.5,404
GCQ10,2010-07-20 01:00,20,1183.6,1184.8,1182.9,1184.8,877
GCQ10,2010-07-20 01:30,20,1184.6,1184.6,1182.9,1183.6,780
GCQ10,2010-07-20 02:00,20,1183.5,1183.9,1182.7,1183.4,1015
GCQ10,2010-07-20 02:30,20,1183.3,1183.8,1182.9,1183,452
GCQ10,2010-07-20 03:00,20,1183,1183.1,1182.1,1182.6,781
GCQ10,2010-07-20 03:30,20,1182.6,1183.3,1182.5,1182.8,571
GCQ10,2010-07-20 04:00,20,1183,1183,1180.6,1180.9,1265
GCQ10,2010-07-20 04:30,20,1180.9,1181.5,1177.8,1178.2,2612
GCQ10,2010-07-20 05:00,20,1178.3,1178.6,1176.7,1177.1,2093
GCQ10,2010-07-20 05:30,20,1177.3,1179.7,1176.7,1179,1381
GCQ10,2010-07-20 06:00,20,1179,1179.4,1177.5,1177.9,842
GCQ10,2010-07-20 06:30,20,1177.9,1178.6,1176.2,1177.9,2118
GCQ10,2010-07-20 07:00,20,1178,1181.8,1175.1,1180.4,6212
GCQ10,2010-07-20 07:30,20,1180.3,1183.2,1180.3,1181.9,4675
GCQ10,2010-07-20 08:00,20,1181.7,1185.8,1181.1,1183.5,6348
GCQ10,2010-07-20 08:30,20,1183.5,1184,1180.9,1183.6,5133
GCQ10,2010-07-20 09:00,20,1183.5,1188.6,1181.9,1187.1,10105
GCQ10,2010-07-20 09:30,20,1187.1,1192.5,1186.9,1190.4,9020
GCQ10,2010-07-20 10:00,20,1190.3,1193.7,1190.2,1191.2,7294
GCQ10,2010-07-20 10:30,20,1191.3,1191.6,1189.3,1190,3678
GCQ10,2010-07-20 11:00,20,1190,1191.9,1189.2,1189.9,2645
GCQ10,2010-07-20 11:30,20,1190,1192.9,1189.7,1190.9,2977
GCQ10,2010-07-20 12:00,20,1190.9,1192.8,1190.8,1191.8,2683
GCQ10,2010-07-20 12:30,20,1191.9,1192.4,1191.2,1192.2,1373
GCQ10,2010-07-20 13:00,20,1192.1,1192.8,1191.5,1192.1,1182
GCQ10,2010-07-20 13:30,20,1192.1,1192.3,1191.7,1192.1,334
GCQ10,2010-07-20 14:00,20,1192,1192.8,1191.7,1192.6,390
GCQ10,2010-07-20 14:30,20,1192.6,1192.9,1191.6,1192.3,632
GCQ10,2010-07-20 15:00,20,1192.4,1192.5,1191.7,1192.2,215
GCQ10,2010-07-20 15:30,20,1192.3,1192.5,1191.6,1192,209
GCQ10,2010-07-20 16:00,20,1191.8,1192.3,1191.7,1192,92
GCQ10,2010-07-20 17:00,21,1191.8,1191.8,1190.7,1191.3,148
GCQ10,2010-07-20 17:30,21,1191.3,1191.9,1190.3,1191,189
GCQ10,2010-07-20 18:00,21,1190.8,1192,1190.8,1191.7,109
GCQ10,2010-07-20 18:30,21,1191.8,1192.2,1191.2,1192.1,198
GCQ10,2010-07-20 19:00,21,1192,1192.2,1190.1,1190.5,391
GCQ10,2010-07-20 19:30,21,1190.3,1192,1190.3,1191.5,388
GCQ10,2010-07-20 20:00,21,1191.5,1191.5,1190.6,1190.8,320
GCQ10,2010-07-20 20:30,21,1190.7,1191.2,1190.2,1190.2,270
GCQ10,2010-07-20 21:00,21,1190.2,1190.7,1190.2,1190.6,131
GCQ10,2010-07-20 21:30,21,1190.4,1191.2,1190.3,1191,145
GCQ10,2010-07-20 22:00,21,1191,1191.8,1190.6,1190.8,314
GCQ10,2010-07-20 22:30,21,1190.7,1190.8,1188.6,1188.9,831
GCQ10,2010-07-20 23:00,21,1188.9,1189.6,1188.8,1189.5,378
GCQ10,2010-07-20 23:30,21,1189.3,1189.3,1188.4,1189,583
GCQ10,2010-07-21 00:00,21,1188.9,1189.3,1188.5,1188.8,331
GCQ10,2010-07-21 00:30,21,1188.8,1189.4,1188.6,1189.1,197
GCQ10,2010-07-21 01:00,21,1189.1,1189.4,1188.4,1189.2,467
GCQ10,2010-07-21 01:30,21,1189.1,1190.3,1189,1189.2,571
GCQ10,2010-07-21 02:00,21,1189.4,1190.4,1188.9,1190.2,852
GCQ10,2010-07-21 02:30,21,1190.1,1190.3,1189.1,1189.1,469
GCQ10,2010-07-21 03:00,21,1189.2,1189.7,1187.7,1188.4,1116
GCQ10,2010-07-21 03:30,21,1188.4,1190.2,1187.7,1188.4,961
GCQ10,2010-07-21 04:00,21,1188.3,1191.9,1188.2,1191,1641
GCQ10,2010-07-21 04:30,21,1191,1191.6,1190.2,1190.8,1443
GCQ10,2010-07-21 05:00,21,1190.9,1192.8,1190.5,1191.7,1015
GCQ10,2010-07-21 05:30,21,1191.9,1196.8,1191.2,1195.4,4067
GCQ10,2010-07-21 06:00,21,1195.3,1198,1194.6,1194.8,3976
GCQ10,2010-07-21 06:30,21,1194.9,1195.5,1194.1,1195,1168
GCQ10,2010-07-21 07:00,21,1195,1196.7,1193.5,1194,3692
GCQ10,2010-07-21 07:30,21,1193.9,1194.5,1190.9,1193.4,5765
GCQ10,2010-07-21 08:00,21,1193.6,1195.9,1193.2,1194,4032
GCQ10,2010-07-21 08:30,21,1194.1,1196,1188.9,1191,7156
GCQ10,2010-07-21 09:00,21,1190.9,1192.6,1190,1191.5,4577
GCQ10,2010-07-21 09:30,21,1191.4,1194.5,1190.8,1192.5,3436
GCQ10,2010-07-21 10:00,21,1192.5,1193.5,1189,1191.1,3553
GCQ10,2010-07-21 10:30,21,1191.1,1193.7,1190.7,1192.9,2125
GCQ10,2010-07-21 11:00,21,1193,1193.5,1192,1192.8,1777
GCQ10,2010-07-21 11:30,21,1193,1194.3,1192.1,1192.5,1804
GCQ10,2010-07-21 12:00,21,1192.4,1192.6,1190.7,1191.9,1961
GCQ10,2010-07-21 12:30,21,1192,1193.1,1191.4,1192.3,1463
GCQ10,2010-07-21 13:00,21,1192.3,1194.4,1183.3,1184.6,9109
GCQ10,2010-07-21 13:30,21,1184.8,1186.4,1183,1184.4,4880
GCQ10,2010-07-21 14:00,21,1184.4,1186.3,1184,1185.8,1614
GCQ10,2010-07-21 14:30,21,1185.7,1186.2,1184,1184.3,1562
GCQ10,2010-07-21 15:00,21,1184.3,1185.2,1183.8,1184.4,547
GCQ10,2010-07-21 15:30,21,1184.3,1185,1184.3,1184.7,213
GCQ10,2010-07-21 16:00,21,1184.6,1185.8,1184.3,1185.8,221
GCQ10,2010-07-21 17:00,22,1184.1,1185.8,1183.6,1185.6,124
GCQ10,2010-07-21 17:30,22,1185.5,1186.2,1184,1185,256
GCQ10,2010-07-21 18:00,22,1184.9,1185.3,1183.4,1184.8,228
GCQ10,2010-07-21 18:30,22,1184.9,1186.1,1184.9,1185.3,202
GCQ10,2010-07-21 19:00,22,1185.2,1186.5,1184.8,1185.8,425
GCQ10,2010-07-21 19:30,22,1185.8,1185.9,1184.7,1185.4,209
GCQ10,2010-07-21 20:00,22,1185.4,1186.6,1185.2,1186.3,279
GCQ10,2010-07-21 20:30,22,1186.4,1186.5,1185.3,1186,501
GCQ10,2010-07-21 21:00,22,1186,1186,1185.4,1185.7,234
GCQ10,2010-07-21 21:30,22,1185.8,1185.9,1185,1185.4,255
GCQ10,2010-07-21 22:00,22,1185.4,1185.9,1184.5,1184.7,441
GCQ10,2010-07-21 22:30,22,1184.8,1184.9,1184.4,1184.9,215
GCQ10,2010-07-21 23:00,22,1184.7,1185.8,1184.7,1185.7,286
GCQ10,2010-07-21 23:30,22,1185.7,1186,1185.6,1185.8,508
GCQ10,2010-07-22 00:00,22,1185.7,1185.8,1184.4,1185,527
GCQ10,2010-07-22 00:30,22,1184.8,1184.9,1181,1182.2,2495
GCQ10,2010-07-22 01:00,22,1182.2,1182.8,1180.7,1181.1,1150
GCQ10,2010-07-22 01:30,22,1181.1,1184.1,1181.1,1183.2,1008
GCQ10,2010-07-22 02:00,22,1183.3,1185.7,1183.2,1184.8,1332
GCQ10,2010-07-22 02:30,22,1184.8,1186.2,1184.4,1185.7,1159
GCQ10,2010-07-22 03:00,22,1185.7,1186.1,1184.7,1185.4,911
GCQ10,2010-07-22 03:30,22,1185.4,1188.3,1185.3,1188.1,2023
GCQ10,2010-07-22 04:00,22,1188.1,1188.2,1186.5,1186.7,948
GCQ10,2010-07-22 04:30,22,1186.7,1188.8,1186.6,1186.6,1387
GCQ10,2010-07-22 05:00,22,1186.6,1188,1186.5,1187.8,521
GCQ10,2010-07-22 05:30,22,1188,1189.3,1187.9,1188.2,1712
GCQ10,2010-07-22 06:00,22,1188.2,1188.4,1185.6,1185.9,1335
GCQ10,2010-07-22 06:30,22,1185.9,1188.2,1185.8,1187,1469
GCQ10,2010-07-22 07:00,22,1186.9,1188.4,1185.4,1185.7,1729
GCQ10,2010-07-22 07:30,22,1185.6,1187,1184,1186.5,3113
GCQ10,2010-07-22 08:00,22,1186.4,1187.7,1184.8,1185,3468
GCQ10,2010-07-22 08:30,22,1185,1201.2,1184.9,1199.7,23155
GCQ10,2010-07-22 09:00,22,1199.6,1200.7,1197.3,1197.8,8736
GCQ10,2010-07-22 09:30,22,1197.7,1198.5,1196.3,1197,4824
GCQ10,2010-07-22 10:00,22,1197,1197.7,1194.5,1197.3,4494
GCQ10,2010-07-22 10:30,22,1197.4,1197.6,1195.1,1195.9,2310
GCQ10,2010-07-22 11:00,22,1195.8,1196.7,1195,1195.9,1806
GCQ10,2010-07-22 11:30,22,1195.8,1197,1194.6,1196.8,1936
GCQ10,2010-07-22 12:00,22,1196.9,1197.3,1194.5,1195.8,2892
GCQ10,2010-07-22 12:30,22,1195.7,1196.2,1194.5,1194.8,1085
GCQ10,2010-07-22 13:00,22,1194.7,1197.7,1194.7,1197.5,1135
GCQ10,2010-07-22 13:30,22,1197.3,1197.3,1194.7,1195.1,796
GCQ10,2010-07-22 14:00,22,1195.1,1195.8,1194.9,1195.1,393
GCQ10,2010-07-22 14:30,22,1195.2,1195.4,1194.2,1194.9,904
GCQ10,2010-07-22 15:00,22,1194.9,1195.3,1194.3,1194.8,194
GCQ10,2010-07-22 15:30,22,1194.7,1194.9,1194.5,1194.6,116
GCQ10,2010-07-22 16:00,22,1194.7,1194.8,1194.2,1194.2,69
GCQ10,2010-07-22 17:00,23,1195.1,1195.8,1194.5,1195.7,94
GCQ10,2010-07-22 17:30,23,1195.8,1196.8,1195.8,1196.5,99
GCQ10,2010-07-22 18:00,23,1196.4,1196.9,1195.6,1195.9,116
GCQ10,2010-07-22 18:30,23,1196,1196.2,1195.5,1195.6,66
GCQ10,2010-07-22 19:00,23,1195.5,1195.7,1192.6,1194.5,519
GCQ10,2010-07-22 19:30,23,1194.4,1195,1193.7,1193.7,254
GCQ10,2010-07-22 20:00,23,1193.8,1194.1,1193.3,1193.5,428
GCQ10,2010-07-22 20:30,23,1193.7,1194.7,1193.3,1194.3,297
GCQ10,2010-07-22 21:00,23,1194.2,1194.7,1194.1,1194.2,243
GCQ10,2010-07-22 21:30,23,1194.2,1195,1194.1,1194.8,202
GCQ10,2010-07-22 22:00,23,1194.8,1195.5,1194.6,1194.6,245
GCQ10,2010-07-22 22:30,23,1194.6,1195.4,1194.6,1195.1,135
GCQ10,2010-07-22 23:00,23,1195.1,1195.5,1195.1,1195.3,155
GCQ10,2010-07-22 23:30,23,1195.3,1195.5,1194.7,1195,467
GCQ10,2010-07-23 00:00,23,1195.2,1195.5,1194.9,1195,251
GCQ10,2010-07-23 00:30,23,1195,1195.1,1193.8,1193.9,635
GCQ10,2010-07-23 01:00,23,1194.1,1196.4,1194,1195.7,773
GCQ10,2010-07-23 01:30,23,1195.8,1196.2,1195.3,1195.8,310
GCQ10,2010-07-23 02:00,23,1195.8,1198.3,1195.5,1197.7,1241
GCQ10,2010-07-23 02:30,23,1197.7,1199.5,1197.3,1199,1366
GCQ10,2010-07-23 03:00,23,1199.2,1201.6,1199,1200.5,2813
GCQ10,2010-07-23 03:30,23,1200.6,1201,1198.1,1199.1,1571
GCQ10,2010-07-23 04:00,23,1199.1,1199.1,1198.2,1198.5,542
GCQ10,2010-07-23 04:30,23,1198.6,1198.6,1197.4,1197.5,822
GCQ10,2010-07-23 05:00,23,1197.4,1197.6,1196.6,1197.4,559
GCQ10,2010-07-23 05:30,23,1197.4,1198.4,1197.2,1197.7,450
GCQ10,2010-07-23 06:00,23,1197.6,1197.7,1196.2,1197.4,969
GCQ10,2010-07-23 06:30,23,1197.4,1201.3,1197,1201,2259
GCQ10,2010-07-23 07:00,23,1201,1203.9,1199.6,1200,7434
GCQ10,2010-07-23 07:30,23,1200,1201,1196.2,1196.5,4121
GCQ10,2010-07-23 08:00,23,1196.4,1199.1,1196,1197.5,4660
GCQ10,2010-07-23 08:30,23,1197.4,1200.9,1190.5,1191.3,9722
GCQ10,2010-07-23 09:00,23,1191.6,1192.5,1187,1190.1,15791
GCQ10,2010-07-23 09:30,23,1190.1,1192.6,1190,1190.7,4498
GCQ10,2010-07-23 10:00,23,1190.6,1192.3,1189.2,1192.2,3001
GCQ10,2010-07-23 10:30,23,1192.1,1194.5,1191.6,1191.7,3501
GCQ10,2010-07-23 11:00,23,1191.5,1193.3,1188.2,1190.9,5122
GCQ10,2010-07-23 11:30,23,1191,1191.1,1185.8,1188.1,5506
GCQ10,2010-07-23 12:00,23,1188.1,1190,1187,1188,3469
GCQ10,2010-07-23 12:30,23,1188.1,1190.2,1187.9,1190,1611
GCQ10,2010-07-23 13:00,23,1190,1191,1187.5,1187.9,1450
GCQ10,2010-07-23 13:30,23,1187.9,1188.4,1186.3,1187.5,1191
GCQ10,2010-07-23 14:00,23,1187.4,1188.7,1186.3,1187,598
GCQ10,2010-07-23 14:30,23,1187.1,1187.4,1183.4,1186.5,2391
GCQ10,2010-07-23 15:00,23,1186.7,1190,1186.5,1188.6,460
GCQ10,2010-07-23 15:30,23,1188.6,1189.5,1188.2,1188.8,136
GCQ10,2010-07-23 16:00,23,1188.7,1189.5,1188.2,1188.9,104
GCQ10,2010-07-25 17:00,26,1188,1190.2,1187.6,1189.1,515
GCQ10,2010-07-25 17:30,26,1189.3,1189.3,1187.9,1189,154
GCQ10,2010-07-25 18:00,26,1189.1,1190.4,1187.6,1188.5,594
GCQ10,2010-07-25 18:30,26,1188.1,1190.8,1187.7,1190.7,353
GCQ10,2010-07-25 19:00,26,1190.8,1191.4,1189.7,1190.6,428
GCQ10,2010-07-25 19:30,26,1190.6,1191.1,1190.2,1190.8,239
GCQ10,2010-07-25 20:00,26,1190.8,1191.3,1190.5,1190.9,271
GCQ10,2010-07-25 20:30,26,1190.9,1191.5,1190.2,1191.1,307
GCQ10,2010-07-25 21:00,26,1191.3,1191.6,1191,1191.1,156
GCQ10,2010-07-25 21:30,26,1191.2,1191.4,1191.1,1191.3,88
GCQ10,2010-07-25 22:00,26,1191.3,1192.4,1191.3,1192.2,230
GCQ10,2010-07-25 22:30,26,1192.1,1192.4,1191.9,1192,161
GCQ10,2010-07-25 23:00,26,1191.9,1193.4,1191.9,1192.6,316
GCQ10,2010-07-25 23:30,26,1192.7,1193.4,1192.2,1192.6,492
GCQ10,2010-07-26 00:00,26,1192.5,1192.7,1191.7,1191.8,435
GCQ10,2010-07-26 00:30,26,1191.9,1192.1,1191.2,1191.4,388
GCQ10,2010-07-26 01:00,26,1191.3,1193.1,1191.2,1192.1,437
GCQ10,2010-07-26 01:30,26,1192.2,1194.1,1191.8,1193.2,845
GCQ10,2010-07-26 02:00,26,1193.2,1194.1,1192.9,1193.7,700
GCQ10,2010-07-26 02:30,26,1193.8,1194.8,1191.7,1192.3,1107
GCQ10,2010-07-26 03:00,26,1192.1,1192.5,1190.1,1190.5,1676
GCQ10,2010-07-26 03:30,26,1190.6,1191.4,1190.2,1190.8,573
GCQ10,2010-07-26 04:00,26,1191,1191.6,1189.3,1189.7,977
GCQ10,2010-07-26 04:30,26,1189.8,1189.8,1188.1,1188.6,1216
GCQ10,2010-07-26 05:00,26,1188.7,1189.6,1188.4,1189.5,1155
GCQ10,2010-07-26 05:30,26,1189.5,1190,1185,1186.5,2709
GCQ10,2010-07-26 06:00,26,1186.6,1187.4,1186.2,1187,850
GCQ10,2010-07-26 06:30,26,1187,1189.6,1186.6,1186.8,1352
GCQ10,2010-07-26 07:00,26,1186.7,1189.4,1185.4,1188.6,3367
GCQ10,2010-07-26 07:30,26,1188.7,1191.2,1187.8,1190.4,4264
GCQ10,2010-07-26 08:00,26,1190.5,1192.2,1189.7,1189.7,3185
GCQ10,2010-07-26 08:30,26,1189.9,1190.6,1186.4,1187,6808
GCQ10,2010-07-26 09:00,26,1187.1,1188.8,1179.6,1181.9,18941
GCQ10,2010-07-26 09:30,26,1181.8,1182.7,1181,1181.8,4784
GCQ10,2010-07-26 10:00,26,1181.8,1182.4,1178.6,1181.5,7381
GCQ10,2010-07-26 10:30,26,1181.5,1186.5,1181.3,1184.9,5994
GCQ10,2010-07-26 11:00,26,1185,1186.2,1184.5,1185,2181
GCQ10,2010-07-26 11:30,26,1185,1185.1,1181.8,1184.2,2301
GCQ10,2010-07-26 12:00,26,1184,1185.5,1182.6,1183.7,3314
GCQ10,2010-07-26 12:30,26,1183.8,1184.1,1182.9,1183.7,988
GCQ10,2010-07-26 13:00,26,1183.8,1183.9,1182.6,1182.9,907
GCQ10,2010-07-26 13:30,26,1182.7,1183.3,1179.8,1180.1,2754
GCQ10,2010-07-26 14:00,26,1180.1,1181.2,1179.7,1180.1,895
GCQ10,2010-07-26 14:30,26,1180.2,1181.6,1179.8,1180.7,1014
GCQ10,2010-07-26 15:00,26,1180.7,1182.6,1180.4,1182,343
GCQ10,2010-07-26 15:30,26,1182,1182.5,1181.8,1182.5,57
GCQ10,2010-07-26 16:00,26,1182.5,1182.5,1181.3,1181.5,44
GCQ10,2010-07-26 17:00,27,1182.7,1183.4,1181.5,1183,91
GCQ10,2010-07-26 17:30,27,1183,1183.6,1182.6,1183.3,124
GCQ10,2010-07-26 18:00,27,1183.4,1183.6,1183.3,1183.4,77
GCQ10,2010-07-26 18:30,27,1183.4,1183.9,1183.1,1183.9,195
GCQ10,2010-07-26 19:00,27,1183.9,1184.7,1183.2,1184.5,695
GCQ10,2010-07-26 19:30,27,1184.5,1184.8,1183.7,1183.8,330
GCQ10,2010-07-26 20:00,27,1183.7,1184.8,1183.6,1184.6,293
GCQ10,2010-07-26 20:30,27,1184.6,1184.9,1184.2,1184.2,219
GCQ10,2010-07-26 21:00,27,1184.2,1184.9,1184.2,1184.7,133
GCQ10,2010-07-26 21:30,27,1184.8,1184.9,1184.5,1184.8,122
GCQ10,2010-07-26 22:00,27,1184.8,1184.8,1183.4,1183.9,483
GCQ10,2010-07-26 22:30,27,1184,1184.3,1183.3,1183.4,229
GCQ10,2010-07-26 23:00,27,1183.5,1184.4,1183.4,1184.1,158
GCQ10,2010-07-26 23:30,27,1184.2,1184.6,1183.8,1184.5,334
GCQ10,2010-07-27 00:00,27,1184.5,1185.1,1184.1,1185.1,533
GCQ10,2010-07-27 00:30,27,1185.1,1185.4,1184.6,1185.2,614
GCQ10,2010-07-27 01:00,27,1185.3,1185.3,1184.3,1184.9,723
GCQ10,2010-07-27 01:30,27,1184.9,1185,1184.4,1184.5,418
GCQ10,2010-07-27 02:00,27,1184.4,1185,1184.3,1184.6,621
GCQ10,2010-07-27 02:30,27,1184.6,1185.8,1184.4,1185.3,844
GCQ10,2010-07-27 03:00,27,1185.4,1186.5,1185.1,1186,870
GCQ10,2010-07-27 03:30,27,1186,1186.2,1184,1184.2,1080
GCQ10,2010-07-27 04:00,27,1184.1,1185,1183.1,1183.2,957
GCQ10,2010-07-27 04:30,27,1183.3,1184,1182.3,1183.3,1480
GCQ10,2010-07-27 05:00,27,1183.4,1183.5,1182,1182.3,1397
GCQ10,2010-07-27 05:30,27,1182.3,1183.5,1181.8,1183.4,594
GCQ10,2010-07-27 06:00,27,1183.4,1184.2,1183.2,1183.7,658
GCQ10,2010-07-27 06:30,27,1183.6,1184.8,1183,1184.4,920
GCQ10,2010-07-27 07:00,27,1184.5,1184.5,1180.8,1181.8,2841
GCQ10,2010-07-27 07:30,27,1181.7,1183.6,1180.9,1181.4,3755
GCQ10,2010-07-27 08:00,27,1181.4,1181.8,1172.5,1174.7,19711
GCQ10,2010-07-27 08:30,27,1174.8,1174.9,1170.1,1171,16859
GCQ10,2010-07-27 09:00,27,1171.1,1172.4,1165.2,1168.2,22970
GCQ10,2010-07-27 09:30,27,1168.1,1168.2,1159.6,1163.2,19738
GCQ10,2010-07-27 10:00,27,1163.1,1163.3,1160.5,1161.2,6867
GCQ10,2010-07-27 10:30,27,1161.3,1163.6,1159.2,1160.4,7438
GCQ10,2010-07-27 11:00,27,1160.4,1160.9,1158.2,1160.5,8123
GCQ10,2010-07-27 11:30,27,1160.5,1160.5,1158.6,1158.8,2976
GCQ10,2010-07-27 12:00,27,1158.8,1159,1156.9,1157.8,10067
GCQ10,2010-07-27 12:30,27,1157.9,1160.2,1157.7,1159.5,4871
GCQ10,2010-07-27 13:00,27,1159.4,1160.5,1159.1,1159.5,1623
GCQ10,2010-07-27 13:30,27,1159.4,1159.8,1159.2,1159.5,1187
GCQ10,2010-07-27 14:00,27,1159.5,1159.7,1158.5,1159.2,1414
GCQ10,2010-07-27 14:30,27,1159.2,1160.4,1159.1,1160.1,1624
GCQ10,2010-07-27 15:00,27,1160.2,1160.4,1159.9,1160.2,339
GCQ10,2010-07-27 15:30,27,1160.3,1161.3,1160,1160.4,495
GCQ10,2010-07-27 16:00,27,1160.4,1161.3,1159.8,1161.3,331
GCQ10,2010-07-27 17:00,28,1161.1,1163.1,1161,1162.6,407
GCQ10,2010-07-27 17:30,28,1162.6,1163,1159.9,1160.4,375
GCQ10,2010-07-27 18:00,28,1160.5,1161.2,1160.4,1160.7,60
GCQ10,2010-07-28 06:30,28,1162.3,1163.1,1162,1162.1,934
GCQ10,2010-07-28 07:00,28,1162.1,1163.5,1160.2,1160.9,3519
GCQ10,2010-07-28 07:30,28,1160.9,1162.7,1157.4,1159.4,7346
GCQ10,2010-07-28 08:00,28,1159.4,1161.5,1156.6,1159.3,6362
GCQ10,2010-07-28 08:30,28,1159.3,1160.2,1156.3,1157.9,9363
GCQ10,2010-07-28 09:00,28,1157.9,1160.8,1155.6,1159.5,8337
GCQ10,2010-07-28 09:30,28,1159.5,1164.3,1157.9,1161.7,5390
GCQ10,2010-07-28 10:00,28,1161.9,1161.9,1157.8,1159.3,2802
GCQ10,2010-07-28 10:30,28,1159.4,1161.2,1159.1,1160.5,4279
GCQ10,2010-07-28 11:00,28,1160.4,1161.1,1158.7,1159.7,2540
GCQ10,2010-07-28 11:30,28,1159.6,1161.9,1159.6,1161.6,2329
GCQ10,2010-07-28 12:00,28,1161.5,1162.1,1159.8,1160.6,1786
GCQ10,2010-07-28 12:30,28,1160.7,1163,1160.6,1162.7,1191
GCQ10,2010-07-28 13:00,28,1162.8,1163.1,1161.6,1161.7,605
GCQ10,2010-07-28 13:30,28,1161.8,1162.9,1161.4,1161.9,655
GCQ10,2010-07-28 14:00,28,1161.9,1163.3,1161.5,1162.5,621
GCQ10,2010-07-28 14:30,28,1162.5,1163.7,1162.4,1163.4,900
GCQ10,2010-07-28 15:00,28,1163.4,1163.8,1163.1,1163.4,223
GCQ10,2010-07-28 15:30,28,1163.5,1163.8,1163,1163.8,132
GCQ10,2010-07-28 16:00,28,1163.2,1163.9,1163.1,1163.5,61
GCQ10,2010-07-28 17:00,29,1163.8,1163.8,1162.5,1163.2,81
GCQ10,2010-07-28 17:30,29,1163,1163.8,1162.9,1163.8,25
GCQ10,2010-07-28 18:00,29,1163.9,1164.3,1163.9,1164.2,35
GCQ10,2010-07-28 18:30,29,1164.4,1164.7,1163.7,1163.7,53
GCQ10,2010-07-28 19:00,29,1163.7,1164.8,1163.3,1163.9,301
GCQ10,2010-07-28 19:30,29,1164.1,1165.4,1164.1,1165,329
GCQ10,2010-07-28 20:00,29,1164.8,1166.4,1164.6,1166.1,232
GCQ10,2010-07-28 20:30,29,1166.1,1166.2,1165.1,1165.3,135
GCQ10,2010-07-28 21:00,29,1165.3,1165.4,1164.2,1164.2,95
GCQ10,2010-07-28 21:30,29,1164.1,1165,1164,1164.9,99
GCQ10,2010-07-28 22:00,29,1164.9,1165.8,1164.7,1165.7,182
GCQ10,2010-07-28 22:30,29,1165.5,1165.8,1165.4,1165.5,62
GCQ10,2010-07-28 23:00,29,1165.7,1165.8,1165.3,1165.4,65
GCQ10,2010-07-28 23:30,29,1165.4,1165.6,1165.3,1165.5,123
GCQ10,2010-07-29 00:00,29,1165.4,1165.5,1164.7,1165.2,203
GCQ10,2010-07-29 00:30,29,1165.2,1166.7,1165.1,1166.2,244
GCQ10,2010-07-29 01:00,29,1166,1168,1165.9,1167.5,526
GCQ10,2010-07-29 01:30,29,1167.6,1169.2,1166.8,1168.4,1313
GCQ10,2010-07-29 02:00,29,1168.4,1168.4,1166.1,1166.1,538
GCQ10,2010-07-29 02:30,29,1166,1166.7,1165.4,1165.6,657
GCQ10,2010-07-29 03:00,29,1165.8,1167.7,1165.2,1167.2,594
GCQ10,2010-07-29 03:30,29,1167.4,1168.6,1165.5,1165.8,662
GCQ10,2010-07-29 04:00,29,1166.2,1166.5,1165.1,1165.5,334
GCQ10,2010-07-29 04:30,29,1165.5,1165.9,1165,1165.5,228
GCQ10,2010-07-29 05:00,29,1165.6,1166.5,1165.3,1165.8,250
GCQ10,2010-07-29 05:30,29,1165.9,1166.8,1164.5,1164.9,452
GCQ10,2010-07-29 06:00,29,1164.8,1167.5,1164.6,1164.9,470
GCQ10,2010-07-29 06:30,29,1165,1165.1,1161,1161.8,1420
GCQ10,2010-07-29 07:00,29,1162,1164,1159.6,1160.4,1796
GCQ10,2010-07-29 07:30,29,1160.7,1162.9,1158.9,1162.9,1155
GCQ10,2010-07-29 08:00,29,1162.7,1162.9,1159.1,1160.8,1110
GCQ10,2010-07-29 08:30,29,1160.9,1164.3,1158.7,1160.5,2099
GCQ10,2010-07-29 09:00,29,1160.5,1164.5,1160.5,1162.7,1866
GCQ10,2010-07-29 09:30,29,1162.6,1165.9,1162.6,1164.5,842
GCQ10,2010-07-29 10:00,29,1164.4,1164.5,1161,1161.3,679
GCQ10,2010-07-29 10:30,29,1161.3,1163.7,1160.8,1162.4,469
GCQ10,2010-07-29 11:00,29,1162.3,1163.7,1160.8,1163.3,561
GCQ10,2010-07-29 11:30,29,1163.3,1164,1162.6,1164,201
GCQ10,2010-07-29 12:00,29,1164,1168.5,1162.8,1168.5,977
GCQ10,2010-07-29 12:30,29,1168.3,1168.9,1166,1166.3,319
GCQ10,2010-07-29 13:00,29,1166.2,1166.3,1165.3,1166,205
GCQ10,2010-07-29 13:30,29,1165.8,1168,1165.6,1167.8,110
GCQ10,2010-07-29 14:00,29,1167.6,1168.1,1166.9,1167.3,313
GCQ10,2010-07-29 14:30,29,1167.3,1168.9,1167.1,1168.6,263
GCQ10,2010-07-29 15:00,29,1168.5,1168.8,1167.6,1168.4,82
GCQ10,2010-07-29 15:30,29,1168.3,1168.6,1167.8,1168.4,74
GCQ10,2010-07-29 16:00,29,1168.4,1168.4,1167.5,1168.2,43
GCQ10,2010-07-29 17:00,30,1168.2,1168.4,1167,1167.4,72
GCQ10,2010-07-29 17:30,30,1167.4,1167.4,1166.4,1166.4,29
GCQ10,2010-07-29 18:00,30,1166.4,1166.7,1166.1,1166.2,23
GCQ10,2010-07-29 19:30,30,1167.2,1167.3,1166.2,1166.2,11
GCQ10,2010-07-29 20:30,30,1166.2,1166.2,1166,1166,19
GCQ10,2010-07-29 21:00,30,1166,1167.2,1166,1167.1,33
GCQ10,2010-07-29 21:30,30,1167,1167.4,1166.8,1167.4,12
GCQ10,2010-07-29 22:00,30,1167.5,1167.8,1167.2,1167.6,22
GCQ10,2010-07-29 22:30,30,1168,1169,1168,1168.6,43
GCQ10,2010-07-29 23:00,30,1168.5,1169.1,1168.5,1169,11
GCQ10,2010-07-29 23:30,30,1169.2,1169.4,1168,1168,97
GCQ10,2010-07-30 00:00,30,1168.4,1168.8,1167.4,1168.7,95
GCQ10,2010-07-30 00:30,30,1168.7,1168.9,1168.4,1168.6,12
GCQ10,2010-07-30 01:00,30,1168.2,1168.8,1168.2,1168.4,35
GCQ10,2010-07-30 01:30,30,1168.5,1170.3,1168.4,1169.1,195
GCQ10,2010-07-30 02:00,30,1169.1,1169.4,1167.8,1168.3,124
GCQ10,2010-07-30 02:30,30,1168.1,1168.7,1167.8,1168.7,112
GCQ10,2010-07-30 03:00,30,1168.4,1168.5,1167.9,1168.4,104
GCQ10,2010-07-30 03:30,30,1168.3,1168.8,1168.2,1168.8,20
GCQ10,2010-07-30 04:00,30,1169,1169,1167.9,1167.9,51
GCQ10,2010-07-30 04:30,30,1167.8,1171.1,1167.3,1170.4,123
GCQ10,2010-07-30 05:00,30,1170.4,1171.7,1170.2,1170.4,53
GCQ10,2010-07-30 05:30,30,1170.3,1172.1,1170.3,1170.6,64
GCQ10,2010-07-30 06:00,30,1170.6,1171.8,1170.5,1170.8,44
GCQ10,2010-07-30 06:30,30,1170,1170.9,1169.9,1170.6,32
GCQ10,2010-07-30 07:00,30,1171,1173.8,1170.3,1172.7,150
GCQ10,2010-07-30 07:30,30,1172.9,1176.2,1170.4,1171.2,375
GCQ10,2010-07-30 08:00,30,1171.2,1172,1169.5,1169.8,230
GCQ10,2010-07-30 08:30,30,1169.5,1170.3,1167,1169.2,222
GCQ10,2010-07-30 09:00,30,1169.1,1173.9,1168.2,1172,186
GCQ10,2010-07-30 09:30,30,1172.8,1176.5,1172,1176.1,459
GCQ10,2010-07-30 10:00,30,1175.9,1176.2,1174.3,1175.3,135
GCQ10,2010-07-30 10:30,30,1176,1178.4,1174.7,1177.9,208
GCQ10,2010-07-30 11:00,30,1177.7,1178.3,1176.2,1178.3,272
GCQ10,2010-07-30 11:30,30,1178.1,1180.7,1177.5,1180.2,99
GCQ10,2010-07-30 12:00,30,1180.3,1183.1,1180.3,1181.8,222
GCQ10,2010-07-30 12:30,30,1181.9,1182.5,1180,1180.1,58
GCQ10,2010-07-30 13:00,30,1180.5,1181.7,1179.2,1181,62
GCQ10,2010-07-30 13:30,30,1181.1,1181.6,1180.2,1180.8,33
GCQ10,2010-07-30 14:00,30,1180.6,1182,1180.6,1182,23
GCQ10,2010-07-30 14:30,30,1182,1182,1180.7,1180.8,21
GCQ10,2010-07-30 15:00,30,1180.8,1181.8,1180.5,1181.5,30
GCQ10,2010-07-30 16:00,30,1181,1181.5,1181,1181.5,2
GCQ10,2010-08-01 17:00,2,1181.8,1182.2,1181.3,1181.3,27
GCQ10,2010-08-01 18:30,2,1181.3,1181.7,1181.3,1181.7,4
GCQ10,2010-08-01 19:00,2,1181.6,1181.6,1180,1180.2,19
GCQ10,2010-08-01 19:30,2,1180.6,1183.2,1180.6,1182.8,37
GCQ10,2010-08-01 20:00,2,1182.7,1182.8,1181.2,1181.5,50
GCQ10,2010-08-01 20:30,2,1182,1182.2,1181.7,1182,19
GCQ10,2010-08-01 21:00,2,1181.8,1182.6,1181.8,1182.4,25
GCQ10,2010-08-01 21:30,2,1182.4,1184.2,1182.3,1183.3,35
GCQ10,2010-08-01 22:00,2,1183.2,1183.6,1182.9,1183.4,14
GCQ10,2010-08-01 22:30,2,1183,1183,1182.3,1182.7,16
GCQ10,2010-08-01 23:00,2,1182.4,1182.9,1182.4,1182.6,15
GCQ10,2010-08-01 23:30,2,1182.6,1183.2,1182.6,1183.2,8
GCQ10,2010-08-02 00:00,2,1183.2,1183.9,1183.2,1183.7,13
GCQ10,2010-08-02 00:30,2,1183.8,1183.8,1183.8,1183.8,3
GCQ10,2010-08-02 01:00,2,1183.1,1183.5,1183.1,1183.5,4
GCQ10,2010-08-02 01:30,2,1183.1,1183.1,1182,1182,11
GCQ10,2010-08-02 02:00,2,1181.5,1181.8,1180.9,1181.4,21
GCQ10,2010-08-02 02:30,2,1181.6,1182,1181.6,1181.6,34
GCQ10,2010-08-02 03:00,2,1181.8,1182.3,1181,1182.3,10
GCQ10,2010-08-02 03:30,2,1181.8,1182,1181.6,1181.6,27
GCQ10,2010-08-02 04:00,2,1180.9,1180.9,1178.5,1178.6,53
GCQ10,2010-08-02 04:30,2,1178.5,1178.5,1176.5,1176.8,31
GCQ10,2010-08-02 05:00,2,1177.1,1178.2,1177.1,1177.9,29
GCQ10,2010-08-02 05:30,2,1177.6,1178.5,1177.2,1178.2,44
GCQ10,2010-08-02 06:00,2,1177.6,1178,1176.9,1176.9,21
GCQ10,2010-08-02 06:30,2,1176.9,1177.1,1175,1175.3,31
GCQ10,2010-08-02 07:00,2,1174.9,1177.9,1174.7,1175.9,50
GCQ10,2010-08-02 07:30,2,1176.2,1181.4,1176.2,1181,89
GCQ10,2010-08-02 08:00,2,1181,1191.8,1180.9,1187.5,281
GCQ10,2010-08-02 08:30,2,1187.9,1188.3,1185.6,1187.5,261
GCQ10,2010-08-02 09:00,2,1188.1,1190.2,1187.1,1187.5,109
GCQ10,2010-08-02 09:30,2,1187.6,1189.7,1185.7,1185.7,64
GCQ10,2010-08-02 10:00,2,1185.6,1185.8,1183.4,1184,207
GCQ10,2010-08-02 10:30,2,1184.1,1184.3,1178.2,1180.6,70
GCQ10,2010-08-02 11:00,2,1180.7,1181.1,1179.4,1180,81
GCQ10,2010-08-02 11:30,2,1180.8,1183,1180.7,1183,13
GCQ10,2010-08-02 12:00,2,1182.8,1184.4,1182.8,1183.4,49
GCQ10,2010-08-02 12:30,2,1182,1182.1,1181.8,1182,6
GCQ10,2010-08-02 13:00,2,1182.4,1182.9,1182.4,1182.6,9
GCQ10,2010-08-02 13:30,2,1182.8,1182.8,1182.8,1182.8,1
GCQ10,2010-08-02 14:00,2,1183.1,1183.3,1182.6,1182.6,4
GCQ10,2010-08-02 14:30,2,1182.2,1182.2,1181.8,1181.9,6
GCQ10,2010-08-02 15:00,2,1182.4,1182.4,1182.4,1182.4,2
GCQ10,2010-08-02 15:30,2,1183.3,1183.3,1183.3,1183.3,1
GCQ10,2010-08-02 19:00,3,1183.8,1183.9,1182.5,1182.5,32
GCQ10,2010-08-02 19:30,3,1182.1,1183.7,1181.7,1183.7,12
GCQ10,2010-08-02 21:30,3,1183.7,1183.7,1183.7,1183.7,1
GCQ10,2010-08-02 22:00,3,1183.4,1183.4,1183.4,1183.4,1
GCQ10,2010-08-02 22:30,3,1183.3,1183.3,1183.3,1183.3,1
GCQ10,2010-08-03 02:30,3,1183.2,1183.2,1183.2,1183.2,1
GCQ10,2010-08-03 03:00,3,1181,1181,1180.4,1180.4,2
GCQ10,2010-08-03 03:30,3,1181.3,1181.3,1181.3,1181.3,5
GCQ10,2010-08-03 04:00,3,1182.2,1182.2,1180,1180,28
GCQ10,2010-08-03 05:30,3,1185.7,1186.4,1185.7,1186.4,3
GCQ10,2010-08-03 06:00,3,1188.1,1188.2,1187.3,1187.4,10
GCQ10,2010-08-03 06:30,3,1187.9,1187.9,1186.3,1186.3,17
GCQ10,2010-08-03 07:00,3,1187.4,1187.4,1184,1186.1,17
GCQ10,2010-08-03 07:30,3,1184.5,1184.5,1184.5,1184.5,1
GCQ10,2010-08-03 08:00,3,1186.2,1186.2,1184.6,1184.8,20
GCQ10,2010-08-03 08:30,3,1185.2,1190,1184.4,1188.5,48
GCQ10,2010-08-03 09:00,3,1188.7,1188.8,1185.6,1185.7,49
GCQ10,2010-08-03 09:30,3,1185.4,1186.6,1185,1186.6,43
GCQ10,2010-08-03 10:00,3,1188.4,1190.5,1188.4,1188.7,27
GCQ10,2010-08-03 10:30,3,1188.8,1188.9,1187.1,1187.1,22
GCQ10,2010-08-03 11:00,3,1187.5,1188.5,1187,1188.5,13
GCQ10,2010-08-03 12:00,3,1186,1186,1185.2,1185.3,29
GCQ10,2010-08-03 12:30,3,1185.2,1185.2,1185.2,1185.2,2
GCQ10,2010-08-03 13:00,3,1185.6,1186.1,1185.4,1186.1,5
GCQ10,2010-08-03 17:00,4,1186.3,1186.3,1186.3,1186.3,1
GCQ10,2010-08-03 18:00,4,1189.1,1189.1,1189,1189,2
GCQ10,2010-08-03 18:30,4,1189.8,1189.8,1189.8,1189.8,1
GCQ10,2010-08-03 19:00,4,1189.1,1189.1,1189.1,1189.1,1
GCQ10,2010-08-03 19:30,4,1189.4,1189.9,1189.4,1189.9,2
GCQ10,2010-08-03 20:00,4,1193,1193.5,1193,1193.2,15
GCQ10,2010-08-03 20:30,4,1193.6,1194.1,1193.6,1194,86
GCQ10,2010-08-03 21:00,4,1193.3,1194.1,1192.9,1194.1,3
GCQ10,2010-08-03 21:30,4,1193.6,1193.6,1193.5,1193.5,2
GCQ10,2010-08-03 22:00,4,1193.5,1193.5,1193.4,1193.4,8
GCQ10,2010-08-03 23:00,4,1193.9,1193.9,1193.9,1193.9,1
GCQ10,2010-08-03 23:30,4,1193.6,1193.6,1192.1,1192.1,2
GCQ10,2010-08-04 00:30,4,1192.4,1192.4,1192.3,1192.3,2
GCQ10,2010-08-04 01:30,4,1193.2,1193.2,1193.2,1193.2,1
GCQ10,2010-08-04 03:00,4,1193.9,1197.4,1193.9,1195.1,17
GCQ10,2010-08-04 03:30,4,1194.5,1194.5,1194.5,1194.5,4
GCQ10,2010-08-04 04:00,4,1196.9,1196.9,1196.5,1196.5,2
GCQ10,2010-08-04 05:00,4,1195.2,1195.2,1195.2,1195.2,1
GCQ10,2010-08-04 05:30,4,1195.3,1195.7,1195.3,1195.4,8
GCQ10,2010-08-04 06:00,4,1195.3,1195.3,1195.3,1195.3,2
GCQ10,2010-08-04 07:00,4,1196.2,1196.3,1194.8,1194.8,26
GCQ10,2010-08-04 07:30,4,1196.3,1201.4,1196.3,1200.2,54
GCQ10,2010-08-04 08:00,4,1200,1202.3,1199.9,1201.2,102
GCQ10,2010-08-04 08:30,4,1201.1,1203,1200.6,1202.3,78
GCQ10,2010-08-04 09:00,4,1201.3,1201.3,1198.8,1199.6,18
GCQ10,2010-08-04 09:30,4,1199.5,1200.5,1199.4,1200.1,34
GCQ10,2010-08-04 10:00,4,1200,1201.1,1200,1201.1,4
GCQ10,2010-08-04 10:30,4,1201,1201,1199.8,1199.8,4
GCQ10,2010-08-04 11:00,4,1198.7,1199.8,1198.7,1199.8,18
GCQ10,2010-08-04 11:30,4,1200,1200,1199.7,1199.7,24
GCQ10,2010-08-04 12:00,4,1199.2,1199.2,1195,1195,10
GCQ10,2010-08-04 12:30,4,1193.5,1196.2,1193.4,1195.9,55
GCQ10,2010-08-04 13:00,4,1195.1,1195.7,1195,1195.4,12
GCQ10,2010-08-04 13:30,4,1196.4,1196.4,1196.4,1196.4,1
GCQ10,2010-08-04 14:30,4,1194.9,1194.9,1194.2,1194.2,4
GCQ10,2010-08-04 15:00,4,1194.1,1194.3,1194.1,1194.3,5
GCQ10,2010-08-04 21:00,5,1194.3,1194.3,1194.3,1194.3,1
GCQ10,2010-08-05 00:30,5,1194.5,1194.5,1194.5,1194.5,4
GCQ10,2010-08-05 01:00,5,1194.9,1194.9,1194.5,1194.5,5
GCQ10,2010-08-05 03:30,5,1196.8,1197,1196.8,1197,9
GCQ10,2010-08-05 06:30,5,1195.6,1195.6,1195.6,1195.6,3
GCQ10,2010-08-05 07:30,5,1199,1199.3,1199,1199.3,4
GCQ10,2010-08-05 08:00,5,1196,1196,1196,1196,1
GCQ10,2010-08-05 08:30,5,1193.8,1195,1193.5,1194,29
GCQ10,2010-08-05 09:00,5,1194,1194,1194,1194,1
GCQ10,2010-08-05 09:30,5,1192,1192,1190.5,1190.5,11
GCQ10,2010-08-05 10:00,5,1190,1193.2,1190,1192,10
GCQ10,2010-08-05 10:30,5,1192.1,1194.3,1192.1,1193.4,6
GCQ10,2010-08-05 11:30,5,1197,1197,1197,1197,6
GCQ10,2010-08-05 12:00,5,1195.3,1195.3,1195.2,1195.2,5
GCQ10,2010-08-05 13:30,5,1197,1197,1195.6,1195.6,3
GCQ10,2010-08-05 14:00,5,1195.8,1195.9,1195.8,1195.9,23
GCQ10,2010-08-05 21:00,6,1195.4,1195.4,1195.4,1195.4,2
GCQ10,2010-08-06 02:30,6,1197.6,1198.1,1197.6,1198.1,25
GCQ10,2010-08-06 03:00,6,1198.4,1198.4,1197.5,1197.5,5
GCQ10,2010-08-06 03:30,6,1197.2,1197.2,1197.2,1197.2,1
GCQ10,2010-08-06 07:00,6,1196.5,1196.5,1195.3,1195.3,10
GCQ10,2010-08-06 07:30,6,1199.7,1204.5,1197.4,1204,7
GCQ10,2010-08-06 08:00,6,1208.3,1208.3,1208.2,1208.2,2
GCQ10,2010-08-06 08:30,6,1206.6,1210.8,1206.6,1208.7,69
GCQ10,2010-08-06 09:00,6,1207.9,1211,1207.9,1210.1,26
GCQ10,2010-08-06 09:30,6,1208,1208,1208,1208,3
GCQ10,2010-08-06 10:00,6,1207.5,1210.4,1207.1,1210.1,40
GCQ10,2010-08-06 10:30,6,1209.4,1209.4,1206.7,1206.7,3
GCQ10,2010-08-06 11:00,6,1206.4,1206.4,1206.4,1206.4,7
GCQ10,2010-08-06 11:30,6,1205.5,1205.5,1204.7,1204.7,13
GCQ10,2010-08-06 12:00,6,1205.4,1206.2,1203.5,1203.5,19
GCQ10,2010-08-06 13:00,6,1205.6,1205.6,1205.6,1205.6,1
GCQ10,2010-08-06 13:30,6,1205.2,1205.5,1205.2,1205.5,30
GCQ10,2010-08-06 14:00,6,1206,1206,1206,1206,1
GCQ10,2010-08-06 14:30,6,1206,1206,1205.5,1205.5,2
GCQ10,2010-08-06 15:30,6,1205.5,1205.5,1205.5,1205.5,2
GCQ10,2010-08-08 17:00,9,1205.8,1206.2,1205.2,1205.2,11
GCQ10,2010-08-08 17:30,9,1205.9,1205.9,1205.9,1205.9,1
GCQ10,2010-08-08 20:00,9,1205,1205,1205,1205,1
GCQ10,2010-08-08 21:30,9,1204.3,1204.5,1203.5,1204,66
GCQ10,2010-08-09 00:30,9,1208,1208,1208,1208,1
GCQ10,2010-08-09 02:00,9,1209.3,1209.3,1209.3,1209.3,1
GCQ10,2010-08-09 03:00,9,1208.8,1208.8,1208.8,1208.8,1
GCQ10,2010-08-09 03:30,9,1208.8,1209,1208.8,1208.8,100
GCQ10,2010-08-09 04:30,9,1206.8,1206.8,1206.8,1206.8,3
GCQ10,2010-08-09 05:00,9,1206.3,1206.3,1206.3,1206.3,2
GCQ10,2010-08-09 05:30,9,1207.1,1207.1,1207.1,1207.1,1
GCQ10,2010-08-09 07:00,9,1207.5,1209.5,1207.3,1208.9,22
GCQ10,2010-08-09 07:30,9,1205.5,1205.5,1204.8,1205,14
GCQ10,2010-08-09 08:00,9,1205.4,1205.8,1202,1202.1,83
GCQ10,2010-08-09 08:30,9,1203,1203,1199.8,1201.1,14
GCQ10,2010-08-09 09:00,9,1204.8,1204.8,1202,1202,16
GCQ10,2010-08-09 09:30,9,1202,1202,1200.9,1201,7
GCQ10,2010-08-09 10:00,9,1200.8,1202.8,1200.8,1201.6,25
GCQ10,2010-08-09 10:30,9,1201.8,1202,1201.8,1202,2
GCQ10,2010-08-09 11:00,9,1202.1,1202.1,1202.1,1202.1,1
GCQ10,2010-08-09 12:00,9,1200,1200,1200,1200,4
GCQ10,2010-08-09 12:30,9,1201,1201,1200.6,1200.6,4
GCQ10,2010-08-09 15:00,9,1201.6,1201.6,1201.6,1201.6,2
GCQ10,2010-08-09 16:00,9,1201.7,1201.8,1201.7,1201.8,14
GCQ10,2010-08-09 18:30,10,1200.5,1200.6,1200.5,1200.6,10
GCQ10,2010-08-09 20:00,10,1201.6,1201.6,1201.5,1201.5,3
GCQ10,2010-08-09 20:30,10,1199.8,1199.8,1199.8,1199.8,1
GCQ10,2010-08-09 22:00,10,1200.5,1200.5,1200.5,1200.5,5
GCQ10,2010-08-09 22:30,10,1201.2,1201.2,1201.2,1201.2,1
GCQ10,2010-08-09 23:00,10,1201.5,1201.5,1201.5,1201.5,1
GCQ10,2010-08-09 23:30,10,1200.7,1200.7,1200.7,1200.7,1
GCQ10,2010-08-10 02:00,10,1198.6,1199,1198.6,1199,40
GCQ10,2010-08-10 02:30,10,1197.9,1197.9,1197.9,1197.9,1
GCQ10,2010-08-10 03:00,10,1198.3,1198.3,1198.3,1198.3,1
GCQ10,2010-08-10 03:30,10,1198.3,1198.3,1198.2,1198.2,6
GCQ10,2010-08-10 04:00,10,1198.3,1198.3,1198.3,1198.3,5
GCQ10,2010-08-10 04:30,10,1196.7,1196.7,1196.7,1196.7,1
GCQ10,2010-08-10 06:00,10,1196.8,1196.8,1196.8,1196.8,1
GCQ10,2010-08-10 06:30,10,1195,1195,1194,1194,2
GCQ10,2010-08-10 07:00,10,1194,1194.3,1192,1193.8,10
GCQ10,2010-08-10 07:30,10,1191,1191,1191,1191,4
GCQ10,2010-08-10 08:00,10,1192.1,1192.1,1192.1,1192.1,3
GCQ10,2010-08-10 09:00,10,1193.6,1194.9,1193.6,1194.7,94
GCQ10,2010-08-10 09:30,10,1194.8,1194.8,1192.7,1192.7,13
GCQ10,2010-08-10 10:00,10,1193.9,1195.7,1193.9,1195.7,79
GCQ10,2010-08-10 10:30,10,1196,1197.8,1196,1197.1,10
GCQ10,2010-08-10 11:00,10,1199.1,1199.1,1199.1,1199.1,8
GCQ10,2010-08-10 11:30,10,1198.8,1198.8,1197,1197,3
GCQ10,2010-08-10 13:30,10,1206.5,1206.5,1204.1,1205.5,15
GCQ10,2010-08-10 14:00,10,1205.2,1205.2,1205.2,1205.2,9
GCQ10,2010-08-10 20:00,11,1202.8,1202.8,1202.8,1202.8,10
GCQ10,2010-08-10 20:30,11,1203.3,1203.3,1203.3,1203.3,6
GCQ10,2010-08-10 21:00,11,1203.5,1203.6,1203.5,1203.6,6
GCQ10,2010-08-11 01:30,11,1197.5,1197.6,1197.5,1197.6,4
GCQ10,2010-08-11 04:00,11,1198,1198.1,1198,1198.1,6
GCQ10,2010-08-11 05:30,11,1197.5,1197.7,1196.8,1196.8,6
GCQ10,2010-08-11 07:00,11,1203,1203,1203,1203,2
GCQ10,2010-08-11 07:30,11,1206.3,1208,1205,1207.6,49
GCQ10,2010-08-11 08:00,11,1205.9,1205.9,1204.7,1204.7,12
GCQ10,2010-08-11 08:30,11,1203.8,1205.9,1202,1205.5,21
GCQ10,2010-08-11 09:30,11,1202.7,1202.8,1202.7,1202.8,4
GCQ10,2010-08-11 10:00,11,1203.7,1203.7,1193,1195.2,28
GCQ10,2010-08-11 10:30,11,1195.3,1196.8,1195.3,1196.8,18
GCQ10,2010-08-11 11:30,11,1196.4,1196.4,1196.4,1196.4,2
GCQ10,2010-08-11 12:00,11,1198.9,1198.9,1198.9,1198.9,2
GCQ10,2010-08-11 13:30,11,1199.9,1199.9,1199.4,1199.4,3
GCQ10,2010-08-11 19:00,12,1200.5,1200.5,1200.5,1200.5,1
GCQ10,2010-08-11 20:00,12,1200.5,1200.5,1200.5,1200.5,1
GCQ10,2010-08-11 22:00,12,1199,1199,1199,1199,1
GCQ10,2010-08-12 04:30,12,1203.5,1203.6,1203.5,1203.6,50
GCQ10,2010-08-12 05:00,12,1203.8,1203.8,1203,1203,50
GCQ10,2010-08-12 06:00,12,1204.4,1205.7,1204.4,1205.7,15
GCQ10,2010-08-12 06:30,12,1206.3,1206.3,1206,1206,11
GCQ10,2010-08-12 07:30,12,1213.1,1213.1,1213.1,1213.1,1
GCQ10,2010-08-12 08:00,12,1213,1213.4,1212.2,1212.8,6
GCQ10,2010-08-12 08:30,12,1214,1214.2,1214,1214.2,21
GCQ10,2010-08-12 09:00,12,1213.3,1213.8,1213.3,1213.8,8
GCQ10,2010-08-12 09:30,12,1215,1215.4,1214.5,1214.7,16
GCQ10,2010-08-12 10:30,12,1212.6,1212.9,1212.6,1212.9,5
GCQ10,2010-08-12 11:30,12,1213.2,1213.2,1213.2,1213.2,2
GCQ10,2010-08-12 12:00,12,1214,1215.5,1213.3,1215.5,17
GCQ10,2010-08-12 14:30,12,1214.5,1214.5,1214.5,1214.5,1
GCQ10,2010-08-12 15:00,12,1214.5,1215.4,1214.5,1215.3,3
GCQ10,2010-08-12 15:30,12,1215.3,1215.3,1215.3,1215.3,1
GCQ10,2010-08-12 17:00,13,1212.8,1212.8,1212.8,1212.8,10
GCQ10,2010-08-12 21:30,13,1215.1,1215.1,1215.1,1215.1,1
GCQ10,2010-08-12 22:00,13,1214.8,1214.8,1214.8,1214.8,10
GCQ10,2010-08-12 23:30,13,1215.3,1215.4,1215.3,1215.4,10
GCQ10,2010-08-13 04:00,13,1216,1216,1215.5,1215.5,38
GCQ10,2010-08-13 04:30,13,1215.8,1215.8,1215.8,1215.8,5
GCQ10,2010-08-13 05:00,13,1214.8,1214.8,1214.8,1214.8,1
GCQ10,2010-08-13 05:30,13,1214.8,1214.8,1214.8,1214.8,24
GCQ10,2010-08-13 06:30,13,1215.8,1216,1215.8,1216,2
GCQ10,2010-08-13 08:00,13,1212.5,1212.5,1212.5,1212.5,5
GCQ10,2010-08-13 08:30,13,1215,1215,1215,1215,1
GCQ10,2010-08-13 09:00,13,1213.5,1213.5,1213.5,1213.5,1
GCQ10,2010-08-15 19:30,16,1218,1218,1218,1218,1
GCQ10,2010-08-15 21:00,16,1219.5,1219.5,1219.2,1219.2,15
GCQ10,2010-08-15 21:30,16,1219.5,1219.5,1219.5,1219.5,1
GCQ10,2010-08-16 02:00,16,1218.9,1218.9,1218.9,1218.9,1
GCQ10,2010-08-16 03:30,16,1219.7,1222.5,1219.7,1222.5,37
GCQ10,2010-08-16 04:00,16,1224,1224.2,1224,1224.2,3
GCQ10,2010-08-16 07:00,16,1224,1224,1224,1224,10
GCQ10,2010-08-16 08:00,16,1224.8,1224.8,1224.8,1224.8,1
GCQ10,2010-08-16 08:30,16,1224.9,1225.1,1223.7,1223.7,24
GCQ10,2010-08-16 09:00,16,1224.3,1225,1224.3,1225,12
GCQ10,2010-08-16 10:00,16,1224.6,1224.6,1224.6,1224.6,2
GCQ10,2010-08-16 10:30,16,1222.8,1223.5,1222.8,1223.4,4
GCQ10,2010-08-16 11:00,16,1223.2,1223.3,1222.3,1222.4,7
GCQ10,2010-08-16 11:30,16,1222.7,1222.7,1222.7,1222.7,2
GCQ10,2010-08-16 13:30,16,1224.9,1224.9,1224.9,1224.9,1
GCQ10,2010-08-16 14:00,16,1225.4,1225.4,1224.6,1224.6,2
GCQ10,2010-08-16 14:30,16,1225,1225,1224.7,1224.7,2
GCQ10,2010-08-16 15:00,16,1224.8,1224.8,1224.3,1224.3,6
GCQ10,2010-08-17 02:30,17,1227.4,1227.4,1227.4,1227.4,1
GCQ10,2010-08-17 06:00,17,1227.1,1227.4,1227.1,1227.4,2
GCQ10,2010-08-17 08:00,17,1224,1224,1224,1224,1
GCQ10,2010-08-17 09:30,17,1225.3,1225.4,1225.3,1225.4,2
GCQ10,2010-08-17 10:00,17,1225.5,1225.5,1225.5,1225.5,1
GCQ10,2010-08-17 10:30,17,1225.3,1225.3,1225.3,1225.3,1
GCQ10,2010-08-17 11:00,17,1225.9,1225.9,1225.9,1225.9,1
GCQ10,2010-08-17 12:00,17,1226.7,1226.7,1226.7,1226.7,1
GCQ10,2010-08-17 14:30,17,1226.4,1226.4,1226.4,1226.4,1
GCQ10,2010-08-17 15:00,17,1225.4,1225.4,1225.4,1225.4,1
GCQ10,2010-08-17 20:00,18,1226,1226.9,1226,1226.9,9
GCQ10,2010-08-18 00:00,18,1225.5,1225.8,1225.5,1225.8,2
GCQ10,2010-08-18 02:00,18,1223.4,1223.4,1223.4,1223.4,1
GCQ10,2010-08-18 03:30,18,1222.7,1222.7,1222.7,1222.7,10
GCQ10,2010-08-18 04:30,18,1222.7,1222.7,1222.7,1222.7,10
GCQ10,2010-08-18 05:00,18,1223,1223,1223,1223,1
GCQ10,2010-08-18 08:00,18,1220,1220,1219,1219,8
GCQ10,2010-08-18 08:30,18,1219,1219,1218,1218,8
GCQ10,2010-08-18 09:30,18,1221.3,1221.3,1221.1,1221.3,11
GCQ10,2010-08-18 10:00,18,1225,1225,1225,1225,1
GCQ10,2010-08-18 10:30,18,1228.4,1228.5,1227.8,1227.8,12
GCQ10,2010-08-18 11:00,18,1231.4,1231.6,1231.4,1231.6,15
GCQ10,2010-08-18 13:00,18,1229.3,1230.1,1229.3,1230.1,5
GCQ10,2010-08-18 15:00,18,1229,1229,1229,1229,1
GCQ10,2010-08-18 16:00,18,1229.9,1229.9,1229.9,1229.9,1
GCQ10,2010-08-18 23:30,19,1229.6,1229.6,1229.6,1229.6,1
GCQ10,2010-08-19 00:00,19,1229.2,1229.2,1229.2,1229.2,1
GCQ10,2010-08-19 02:00,19,1230.8,1230.8,1230.5,1230.5,4
GCQ10,2010-08-19 02:30,19,1229.4,1229.4,1229.4,1229.4,2
GCQ10,2010-08-19 03:00,19,1230,1230,1229.1,1229.1,2
GCQ10,2010-08-19 05:00,19,1228.8,1228.8,1228.8,1228.8,1
GCQ10,2010-08-19 06:00,19,1229.7,1229.7,1229.7,1229.7,1
GCQ10,2010-08-19 08:00,19,1234.8,1234.8,1234.3,1234.3,2
GCQ10,2010-08-19 09:00,19,1236.5,1237.6,1236.1,1237.6,15
GCQ10,2010-08-19 09:30,19,1235.8,1235.8,1235.8,1235.8,2
GCQ10,2010-08-19 10:00,19,1235.5,1235.5,1235.5,1235.5,10
GCQ10,2010-08-19 10:30,19,1230,1230,1229.9,1229.9,2
GCQ10,2010-08-19 12:00,19,1233.4,1233.4,1233.4,1233.4,1
GCQ10,2010-08-19 13:00,19,1232,1232,1232,1232,1
GCQ10,2010-08-19 15:30,19,1231.8,1231.8,1231.8,1231.8,1
GCQ10,2010-08-19 17:00,20,1232.5,1232.5,1232.5,1232.5,1
GCQ10,2010-08-20 00:00,20,1232.7,1232.8,1232.7,1232.8,3
GCQ10,2010-08-20 07:00,20,1230.8,1230.8,1230.6,1230.6,4
GCQ10,2010-08-20 07:30,20,1227,1227,1224.9,1224.9,25
GCQ10,2010-08-20 08:00,20,1227,1227,1227,1227,1
GCQ10,2010-08-20 08:30,20,1224,1224,1223,1223,11
GCQ10,2010-08-20 10:00,20,1227,1227,1226.5,1226.5,6
GCQ10,2010-08-20 13:30,20,1228.1,1228.1,1228.1,1228.1,3
GCQ10,2010-08-20 14:00,20,1227.5,1227.5,1227.5,1227.5,3
GCQ10,2010-08-20 14:30,20,1227.7,1227.7,1227.7,1227.7,3
GCQ10,2010-08-20 15:00,20,1227.7,1227.7,1227.7,1227.7,1
GCQ10,2010-08-22 20:00,23,1228.9,1228.9,1228.9,1228.9,2
GCQ10,2010-08-23 02:30,23,1228.7,1228.7,1228.7,1228.7,1
GCQ10,2010-08-23 04:00,23,1228,1228,1227.9,1227.9,6
GCQ10,2010-08-23 06:30,23,1226.2,1226.2,1226.2,1226.2,1
GCQ10,2010-08-23 07:30,23,1228.4,1228.4,1227.2,1227.2,2
GCQ10,2010-08-23 08:00,23,1227.1,1227.1,1227.1,1227.1,1
GCQ10,2010-08-23 08:30,23,1225.5,1225.5,1225.5,1225.5,3
GCQ10,2010-08-23 09:30,23,1222.9,1222.9,1222.9,1222.9,1
GCQ10,2010-08-23 10:00,23,1224.2,1224.2,1224.2,1224.2,1
GCQ10,2010-08-23 10:30,23,1224.5,1224.5,1224.5,1224.5,8
GCQ10,2010-08-23 11:30,23,1224.9,1226.2,1224.9,1226.2,3
GCQ10,2010-08-23 12:00,23,1226.3,1226.3,1226.1,1226.1,2
GCQ10,2010-08-23 13:00,23,1226.7,1227,1226.7,1227,2
GCQ10,2010-08-23 13:30,23,1227,1227,1227,1227,1
GCQ10,2010-08-23 14:30,23,1226.7,1227.2,1226.6,1226.7,9
GCQ10,2010-08-23 15:00,23,1225.9,1226,1225.9,1226,2
GCQ10,2010-08-23 19:00,24,1223,1223,1223,1223,1
GCQ10,2010-08-23 21:30,24,1220.7,1221.4,1220.7,1221.4,2
GCQ10,2010-08-23 23:00,24,1221.4,1221.4,1221.4,1221.4,1
GCQ10,2010-08-24 00:00,24,1221.9,1221.9,1221.9,1221.9,1
GCQ10,2010-08-24 02:00,24,1222.2,1222.2,1222.2,1222.2,1
GCQ10,2010-08-24 04:00,24,1220,1220.1,1219.6,1219.6,3
GCQ10,2010-08-24 04:30,24,1218.7,1218.7,1218,1218,2
GCQ10,2010-08-24 05:00,24,1217,1218.6,1217,1218.6,3
GCQ10,2010-08-24 07:00,24,1213,1213,1211.5,1211.5,4
GCQ10,2010-08-24 07:30,24,1213.3,1213.3,1213.3,1213.3,1
GCQ10,2010-08-24 08:00,24,1215,1215,1215,1215,1
GCQ10,2010-08-24 08:30,24,1224.1,1224.1,1224.1,1224.1,1
GCQ10,2010-08-24 09:00,24,1223.7,1229.9,1223.4,1229.9,3
GCQ10,2010-08-24 09:30,24,1233.3,1234,1232.5,1232.5,4
GCQ10,2010-08-24 10:00,24,1233.8,1233.8,1233.8,1233.8,1
GCQ10,2010-08-24 14:00,24,1230,1230,1230,1230,1
GCQ10,2010-08-24 14:30,24,1229.5,1231,1229.5,1231,2
GCQ10,2010-08-24 19:00,25,1230.7,1230.7,1230.7,1230.7,1
GCQ10,2010-08-24 23:00,25,1231.2,1231.4,1231.2,1231.4,50
GCQ10,2010-08-24 23:30,25,1231.5,1231.5,1231.5,1231.5,2
GCQ10,2010-08-25 00:30,25,1231.5,1231.5,1231.5,1231.5,13
GCQ10,2010-08-25 01:00,25,1232.9,1232.9,1232.9,1232.9,1
GCQ10,2010-08-25 02:00,25,1232.8,1232.8,1231.5,1231.5,6
GCQ10,2010-08-25 04:00,25,1237.1,1237.1,1237.1,1237.1,1
GCQ10,2010-08-25 07:30,25,1235.2,1235.3,1235.2,1235.3,2
GCQ10,2010-08-25 08:00,25,1239.5,1239.5,1239.5,1239.5,2
GCQ10,2010-08-25 08:30,25,1237.6,1237.6,1237.6,1237.6,1
GCQ10,2010-08-25 09:00,25,1239.5,1239.5,1239.5,1239.5,1
GCQ10,2010-08-25 09:30,25,1237.8,1237.8,1235.5,1235.5,3
GCQ10,2010-08-25 10:00,25,1236,1238,1236,1237.8,21
GCQ10,2010-08-25 10:30,25,1238,1238.2,1238,1238.1,11
GCQ10,2010-08-25 11:30,25,1240,1240,1240,1240,1
GCQ10,2010-08-25 12:00,25,1240.7,1240.7,1240.7,1240.7,2
GCQ10,2010-08-25 13:00,25,1238.8,1239.2,1238.8,1239.2,2
GCQ10,2010-08-25 14:30,25,1240.1,1240.1,1240.1,1240.1,1
GCQ10,2010-08-26 01:30,26,1240.9,1240.9,1240.9,1240.9,1
GCQ10,2010-08-26 02:30,26,1243,1243,1243,1243,2
GCQ10,2010-08-26 04:30,26,1240.8,1240.8,1240.8,1240.8,1
GCQ10,2010-08-26 06:00,26,1243.3,1243.3,1243.3,1243.3,1
GCQ10,2010-08-26 07:30,26,1238.6,1238.6,1238.6,1238.6,1
GCQ10,2010-08-26 08:00,26,1237.9,1237.9,1237.5,1237.5,2
GCQ10,2010-08-26 08:30,26,1237.2,1237.9,1237.2,1237.9,5
GCQ10,2010-08-26 09:00,26,1237.9,1237.9,1237.9,1237.9,1
GCQ10,2010-08-26 09:30,26,1238.2,1238.2,1238.2,1238.2,6
GCQ10,2010-08-26 10:00,26,1238.2,1238.2,1238.2,1238.2,1
GCQ10,2010-08-26 12:00,26,1236.5,1236.5,1236.5,1236.5,1
GCQ10,2010-08-26 12:30,26,1235,1235,1235,1235,1
GCQ10,2010-08-26 15:00,26,1237.8,1237.8,1237.8,1237.8,1
GCQ10,2010-08-26 16:00,26,1237.7,1237.7,1237.7,1237.7,1
GCQ10,2010-08-26 19:00,27,1235.7,1235.7,1235.7,1235.7,1
GCQ10,2010-08-26 20:00,27,1236.2,1236.2,1236.2,1236.2,1
GCQ10,2010-08-26 20:30,27,1236.9,1236.9,1236.9,1236.9,1
GCQ10,2010-08-27 01:00,27,1237,1237,1237,1237,1
GCQ10,2010-08-27 07:30,27,1241.9,1241.9,1241.9,1241.9,1
GCQ10,2010-08-27 08:00,27,1240.7,1240.7,1239.5,1239.5,8
GCQ10,2010-08-27 08:30,27,1238.5,1240,1238.5,1240,3
GCQ10,2010-08-27 09:00,27,1236,1236,1236,1236,8
GCQ10,2010-08-27 09:30,27,1241,1241,1241,1241,1
GCQ10,2010-08-27 10:00,27,1241.3,1241.3,1241.3,1241.3,1
GCQ10,2010-08-27 12:00,27,1234.8,1234.8,1234.8,1234.8,1