GCQ09,2009-02-09 04:30,9,904.7,904.7,904.7,904.7,1
GCQ09,2009-02-09 07:30,9,899.5,900.4,899.5,900.4,2
GCQ09,2009-02-09 08:00,9,900.4,902.6,898.5,902.6,15
GCQ09,2009-02-09 08:30,9,903,903.3,903,903.3,15
GCQ09,2009-02-09 09:00,9,900.5,901.4,900,900.5,15
GCQ09,2009-02-09 09:30,9,903.5,903.5,903.5,903.5,2
GCQ09,2009-02-09 10:00,9,904.2,904.2,902.3,902.3,2
GCQ09,2009-02-09 10:30,9,903.8,904.5,903.8,904.5,6
GCQ09,2009-02-09 11:00,9,900,900,899,899,7
GCQ09,2009-02-09 11:30,9,896.4,896.4,895,895,7
GCQ09,2009-02-09 12:00,9,896,896,896,896,5
GCQ09,2009-02-09 12:30,9,899.5,899.5,899.5,899.5,5
GCQ09,2009-02-09 15:00,9,900.3,900.3,900.1,900.1,10
GCQ09,2009-02-09 17:00,10,900,900,900,900,5
GCQ09,2009-02-09 18:30,10,902.6,902.6,902.6,902.6,1
GCQ09,2009-02-09 19:00,10,902.9,902.9,902.9,902.9,5
GCQ09,2009-02-09 20:00,10,903.6,903.6,903.6,903.6,1
GCQ09,2009-02-09 22:00,10,903.9,903.9,903.9,903.9,1
GCQ09,2009-02-09 22:30,10,904,904,902.4,902.4,6
GCQ09,2009-02-09 23:30,10,900,900,900,900,5
GCQ09,2009-02-10 00:00,10,900.7,900.7,900.7,900.7,1
GCQ09,2009-02-10 01:30,10,900.6,900.6,900.6,900.6,2
GCQ09,2009-02-10 02:30,10,898,898,898,898,1
GCQ09,2009-02-10 03:30,10,900.5,900.5,900.5,900.5,1
GCQ09,2009-02-10 04:30,10,899.5,899.6,899.5,899.6,2
GCQ09,2009-02-10 05:30,10,899.2,899.8,899.2,899.7,10
GCQ09,2009-02-10 06:00,10,899.7,900.6,899.7,900.6,2
GCQ09,2009-02-10 06:30,10,905,909,905,908.3,19
GCQ09,2009-02-10 07:00,10,909,913.3,908,913.3,11
GCQ09,2009-02-10 07:30,10,913.3,917.1,913.3,917.1,3
GCQ09,2009-02-10 08:00,10,916.1,916.8,916,916.8,3
GCQ09,2009-02-10 10:30,10,917.7,917.7,917.7,917.7,1
GCQ09,2009-02-10 11:00,10,918,918,918,918,1
GCQ09,2009-02-10 13:00,10,920.6,920.6,920.6,920.6,2
GCQ09,2009-02-10 13:30,10,922.1,922.3,922.1,922.1,4
GCQ09,2009-02-10 14:00,10,920.6,920.6,920.6,920.6,2
GCQ09,2009-02-10 15:00,10,922,922,922,922,1
GCQ09,2009-02-10 15:30,10,921.4,921.4,921.4,921.4,1
GCQ09,2009-02-10 18:00,11,920,920,920,920,2
GCQ09,2009-02-10 19:30,11,919,919,919,919,1
GCQ09,2009-02-10 20:30,11,918,918,917,917,7
GCQ09,2009-02-10 23:00,11,917.1,917.1,917.1,917.1,1
GCQ09,2009-02-10 23:30,11,916,916,916,916,2
GCQ09,2009-02-11 02:00,11,923,923,923,923,3
GCQ09,2009-02-11 02:30,11,923.7,923.7,923.7,923.7,1
GCQ09,2009-02-11 03:00,11,922,922,922,922,1
GCQ09,2009-02-11 03:30,11,924.2,924.2,924.2,924.2,1
GCQ09,2009-02-11 04:00,11,926,926,926,926,1
GCQ09,2009-02-11 04:30,11,928,930,928,930,4
GCQ09,2009-02-11 05:00,11,931,931,931,931,1
GCQ09,2009-02-11 05:30,11,931,931,931,931,1
GCQ09,2009-02-11 06:00,11,930,930,929.5,929.5,2
GCQ09,2009-02-11 07:00,11,931.3,932.2,929,929,8
GCQ09,2009-02-11 07:30,11,928,928,926.5,926.5,12
GCQ09,2009-02-11 08:00,11,926.6,928.9,926.6,928.8,7
GCQ09,2009-02-11 08:30,11,931,939.8,929,939.8,10
GCQ09,2009-02-11 09:00,11,947.6,947.6,947.6,947.6,1
GCQ09,2009-02-11 09:30,11,947,947.9,947,947.8,6
GCQ09,2009-02-11 11:30,11,948.6,948.6,948.6,948.6,1
GCQ09,2009-02-11 14:00,11,946.3,946.3,946.3,946.3,1
GCQ09,2009-02-11 14:30,11,945.9,945.9,945.9,945.9,2
GCQ09,2009-02-11 15:00,11,944.9,945,944.9,945,4
GCQ09,2009-02-11 17:00,12,943.3,943.3,943.3,943.3,5
GCQ09,2009-02-11 18:00,12,941.1,941.1,941.1,941.1,1
GCQ09,2009-02-11 19:00,12,941.9,943,941.9,943,5
GCQ09,2009-02-11 19:30,12,943,943,943,943,2
GCQ09,2009-02-11 20:00,12,942.5,942.5,942.5,942.5,1
GCQ09,2009-02-11 20:30,12,942.8,942.8,941.8,942,7
GCQ09,2009-02-11 22:30,12,944.7,946.8,944.7,946.8,5
GCQ09,2009-02-11 23:30,12,944.9,944.9,944.5,944.5,6
GCQ09,2009-02-12 00:00,12,944.5,944.5,944.5,944.5,1
GCQ09,2009-02-12 00:30,12,945.9,945.9,945.9,945.9,1
GCQ09,2009-02-12 01:30,12,946,946,946,946,1
GCQ09,2009-02-12 02:00,12,947.8,947.8,947.8,947.8,6
GCQ09,2009-02-12 02:30,12,951.1,951.1,950.4,950.6,6
GCQ09,2009-02-12 03:30,12,948.4,948.4,948.4,948.4,2
GCQ09,2009-02-12 05:30,12,945.4,945.4,945.3,945.3,5
GCQ09,2009-02-12 06:00,12,949.6,949.6,949,949,2
GCQ09,2009-02-12 07:00,12,948.9,948.9,947.1,947.1,51
GCQ09,2009-02-12 08:00,12,945.1,946.8,945.1,946.8,2
GCQ09,2009-02-12 09:30,12,955.8,955.8,948.4,948.4,8
GCQ09,2009-02-12 10:00,12,954,954,954,954,2
GCQ09,2009-02-12 11:00,12,952.3,952.3,952.3,952.3,4
GCQ09,2009-02-12 12:30,12,956.7,956.7,956.7,956.7,1
GCQ09,2009-02-12 13:30,12,952.4,955.1,952.4,955.1,8
GCQ09,2009-02-12 14:30,12,952.6,952.6,952.6,952.6,8
GCQ09,2009-02-12 15:00,12,952.6,953.1,952.6,952.8,16
GCQ09,2009-02-12 17:30,13,949,949,949,949,4
GCQ09,2009-02-12 18:00,13,948,948,947,947,4
GCQ09,2009-02-12 19:00,13,946.7,946.7,946.7,946.7,1
GCQ09,2009-02-12 22:00,13,945.3,945.3,945.3,945.3,2
GCQ09,2009-02-12 23:30,13,945.6,945.6,945.3,945.4,11
GCQ09,2009-02-13 00:00,13,945.4,945.5,945.4,945.5,2
GCQ09,2009-02-13 01:00,13,946.7,946.7,946.7,946.7,1
GCQ09,2009-02-13 02:00,13,946.6,946.6,946.6,946.6,2
GCQ09,2009-02-13 04:00,13,939.7,939.7,939.7,939.7,4
GCQ09,2009-02-13 07:00,13,940.7,945,940.7,945,11
GCQ09,2009-02-13 07:30,13,940.7,940.7,940.7,940.7,5
GCQ09,2009-02-13 08:00,13,942.1,944.7,942.1,944.7,6
GCQ09,2009-02-13 08:30,13,940.3,940.3,940.3,940.3,1
GCQ09,2009-02-13 09:30,13,940,940,940,940,1
GCQ09,2009-02-13 12:00,13,947.4,947.4,947.4,947.4,1
GCQ09,2009-02-13 14:00,13,946.9,946.9,946.9,946.9,2
GCQ09,2009-02-13 15:00,13,947.5,947.5,947.5,947.5,1
GCQ09,2009-02-15 22:30,17,942.7,942.7,942.7,942.7,2
GCQ09,2009-02-15 23:00,17,943.4,943.4,943.4,943.4,1
GCQ09,2009-02-16 01:00,17,944.5,944.5,944.5,944.5,2
GCQ09,2009-02-16 08:30,17,945.5,945.5,945.5,945.5,44
GCQ09,2009-02-16 19:00,17,949.3,949.3,949.3,949.3,2
GCQ09,2009-02-16 21:30,17,954.3,955,954.3,955,13
GCQ09,2009-02-16 22:00,17,956.1,957,956,957,12
GCQ09,2009-02-16 22:30,17,958.3,958.3,958.3,958.3,2
GCQ09,2009-02-16 23:00,17,962,962,962,962,2
GCQ09,2009-02-17 00:00,17,965,965,961.7,961.7,5
GCQ09,2009-02-17 00:30,17,960.9,964.9,960.9,964.8,9
GCQ09,2009-02-17 01:00,17,965.5,965.5,965.5,965.5,1
GCQ09,2009-02-17 01:30,17,966.3,966.3,965.8,965.8,16
GCQ09,2009-02-17 03:00,17,967.7,967.7,967.7,967.7,1
GCQ09,2009-02-17 05:00,17,971,972.3,971,972.3,4
GCQ09,2009-02-17 07:00,17,968,968,968,968,1
GCQ09,2009-02-17 07:30,17,971,971,971,971,1
GCQ09,2009-02-17 08:00,17,974.5,975.2,973.2,975.2,6
GCQ09,2009-02-17 08:30,17,973.9,973.9,973.9,973.9,1
GCQ09,2009-02-17 10:00,17,973.4,975.5,973.4,975.5,5
GCQ09,2009-02-17 10:30,17,978,978,976.9,976.9,9
GCQ09,2009-02-17 12:00,17,971.5,971.5,971.5,971.5,3
GCQ09,2009-02-17 14:30,17,974.1,974.1,974.1,974.1,10
GCQ09,2009-02-17 15:30,17,974.1,974.1,974.1,974.1,3
GCQ09,2009-02-17 17:30,18,972.7,973.4,972.7,973.3,21
GCQ09,2009-02-17 18:30,18,973,973,973,973,2
GCQ09,2009-02-17 19:00,18,973,973,973,973,2
GCQ09,2009-02-17 20:00,18,973.4,973.4,973.4,973.4,6
GCQ09,2009-02-17 20:30,18,972.5,972.5,972.5,972.5,2
GCQ09,2009-02-17 22:00,18,973.6,973.6,973.5,973.5,3
GCQ09,2009-02-17 22:30,18,974.6,974.6,974.6,974.6,8
GCQ09,2009-02-18 00:30,18,977.3,977.3,977.1,977.1,3
GCQ09,2009-02-18 01:00,18,976.7,976.7,976.7,976.7,2
GCQ09,2009-02-18 04:00,18,974,974,974,974,4
GCQ09,2009-02-18 04:30,18,970,970,970,970,2
GCQ09,2009-02-18 06:30,18,972.1,972.1,972.1,972.1,1
GCQ09,2009-02-18 09:00,18,970,970,969.5,969.5,3
GCQ09,2009-02-18 09:30,18,975.1,975.1,973,973,4
GCQ09,2009-02-18 10:00,18,975.5,980,975.5,975.8,6
GCQ09,2009-02-18 12:00,18,982,983,982,983,4
GCQ09,2009-02-18 12:30,18,982.9,985,982.9,985,10
GCQ09,2009-02-18 13:30,18,986.4,986.4,986.4,986.4,1
GCQ09,2009-02-18 14:30,18,990,990,990,990,6
GCQ09,2009-02-18 18:00,19,984.5,990.8,984.4,990.8,6
GCQ09,2009-02-18 18:30,19,990.2,990.3,989.1,989.3,17
GCQ09,2009-02-18 19:00,19,986.9,986.9,986.9,986.9,12
GCQ09,2009-02-18 19:30,19,983.1,983.1,983.1,983.1,5
GCQ09,2009-02-18 20:00,19,983,984.7,983,983.9,4
GCQ09,2009-02-18 22:00,19,984.8,984.8,984.7,984.7,2
GCQ09,2009-02-18 22:30,19,984.9,985.5,984.9,985.5,2
GCQ09,2009-02-18 23:00,19,985.8,985.8,985.8,985.8,3
GCQ09,2009-02-19 00:00,19,983.6,983.6,983.6,983.6,3
GCQ09,2009-02-19 00:30,19,982.8,982.8,982.8,982.8,2
GCQ09,2009-02-19 02:00,19,978.6,978.6,978.6,978.6,1
GCQ09,2009-02-19 03:30,19,979,979,979,979,1
GCQ09,2009-02-19 05:00,19,980,980,980,980,4
GCQ09,2009-02-19 07:00,19,985.5,985.5,985.5,985.5,1
GCQ09,2009-02-19 08:00,19,981.9,981.9,978.8,981.3,6
GCQ09,2009-02-19 08:30,19,980.3,981,980.3,981,2
GCQ09,2009-02-19 09:00,19,984.6,985.7,984.6,985.7,131
GCQ09,2009-02-19 10:00,19,986,986,984.9,984.9,5
GCQ09,2009-02-19 10:30,19,984.3,984.4,984.3,984.4,5
GCQ09,2009-02-19 11:30,19,978.9,978.9,978.9,978.9,3
GCQ09,2009-02-19 12:00,19,978,978,976.4,976.4,6
GCQ09,2009-02-19 18:00,20,980,980,980,980,1
GCQ09,2009-02-19 19:00,20,978.8,979.3,978.8,979.3,4
GCQ09,2009-02-19 21:00,20,977.7,977.7,977,977,5
GCQ09,2009-02-19 22:00,20,976.7,976.7,976.7,976.7,4
GCQ09,2009-02-19 23:00,20,976,977.4,976,977.4,5
GCQ09,2009-02-20 00:00,20,979.8,979.8,979.8,979.8,2
GCQ09,2009-02-20 00:30,20,980.1,982.5,980.1,981.9,21
GCQ09,2009-02-20 01:30,20,981.4,981.5,981.4,981.5,11
GCQ09,2009-02-20 02:30,20,986.5,987.5,985,985,23
GCQ09,2009-02-20 03:00,20,983.1,984,983.1,984,6
GCQ09,2009-02-20 04:30,20,987.7,987.7,987.7,987.7,1
GCQ09,2009-02-20 05:00,20,990.5,990.5,990.5,990.5,1
GCQ09,2009-02-20 05:30,20,991,991,991,991,4
GCQ09,2009-02-20 06:00,20,996.4,999,996.4,999,9
GCQ09,2009-02-20 07:00,20,999.9,999.9,999.9,999.9,1
GCQ09,2009-02-20 07:30,20,1002.8,1002.8,1002.8,1002.8,4
GCQ09,2009-02-20 08:30,20,997.4,997.4,997.4,997.4,1
GCQ09,2009-02-20 09:00,20,997.4,997.4,996,996.1,7
GCQ09,2009-02-20 10:30,20,1002,1002,1002,1002,11
GCQ09,2009-02-20 11:00,20,1000.1,1000.1,1000.1,1000.1,1
GCQ09,2009-02-20 12:00,20,1003.4,1008.9,1003.4,1006.6,18
GCQ09,2009-02-20 13:30,20,997.3,997.3,997.3,997.3,10
GCQ09,2009-02-20 14:00,20,998.8,999.3,998.8,999.3,10
GCQ09,2009-02-20 14:30,20,999.7,999.7,999.6,999.7,5
GCQ09,2009-02-22 18:30,23,1000.1,1000.1,999.5,999.5,5
GCQ09,2009-02-22 19:00,23,998,998.6,998,998.5,16
GCQ09,2009-02-22 19:30,23,996,996,995.1,995.1,18
GCQ09,2009-02-22 20:00,23,997,997,997,997,2
GCQ09,2009-02-22 20:30,23,997.1,997.1,997.1,997.1,5
GCQ09,2009-02-22 21:30,23,991.5,991.5,991.5,991.5,3
GCQ09,2009-02-22 22:00,23,992.4,992.4,992.4,992.4,2
GCQ09,2009-02-22 22:30,23,992.6,992.8,992.6,992.8,5
GCQ09,2009-02-22 23:00,23,993,993,993,993,6
GCQ09,2009-02-22 23:30,23,996.4,996.4,995.4,995.4,6
GCQ09,2009-02-23 00:30,23,992.8,992.8,992.8,992.8,12
GCQ09,2009-02-23 01:00,23,991.5,991.5,991,991,4
GCQ09,2009-02-23 02:00,23,989,989,986.9,986.9,3
GCQ09,2009-02-23 02:30,23,993.8,993.8,992,992,3
GCQ09,2009-02-23 03:30,23,992.5,992.5,992.5,992.5,5
GCQ09,2009-02-23 04:00,23,993,993,993,993,1
GCQ09,2009-02-23 04:30,23,991.3,991.3,991.3,991.3,5
GCQ09,2009-02-23 05:00,23,993.9,993.9,993.7,993.7,10
GCQ09,2009-02-23 06:00,23,991.3,991.3,991.3,991.3,10
GCQ09,2009-02-23 06:30,23,992.3,992.3,992.3,992.3,2
GCQ09,2009-02-23 08:00,23,990,990,990,990,1
GCQ09,2009-02-23 08:30,23,985,985,981,981.1,22
GCQ09,2009-02-23 09:00,23,993.3,993.3,993.3,993.3,10
GCQ09,2009-02-23 09:30,23,997.3,997.3,997.3,997.3,10
GCQ09,2009-02-23 10:30,23,996,996,996,996,1
GCQ09,2009-02-23 11:00,23,999.5,1001.9,999,1001.9,9
GCQ09,2009-02-23 11:30,23,1001.8,1001.8,1001.8,1001.8,1
GCQ09,2009-02-23 12:00,23,1001,1001,1001,1001,1
GCQ09,2009-02-23 13:00,23,996.3,996.3,996.3,996.3,20
GCQ09,2009-02-23 13:30,23,1000.3,1000.3,1000.3,1000.3,10
GCQ09,2009-02-23 15:00,23,998.8,998.8,998.8,998.8,1
GCQ09,2009-02-23 19:00,24,992.2,992.2,989.7,989.7,11
GCQ09,2009-02-23 22:00,24,991,991,991,991,14
GCQ09,2009-02-23 22:30,24,991.4,991.4,991.3,991.3,3
GCQ09,2009-02-23 23:30,24,992.3,992.3,992.3,992.3,1
GCQ09,2009-02-24 00:00,24,993.2,993.4,993.2,993.4,3
GCQ09,2009-02-24 00:30,24,996,996,996,996,4
GCQ09,2009-02-24 01:30,24,994.6,994.6,994.6,994.6,3
GCQ09,2009-02-24 03:00,24,994.6,994.6,993.8,993.8,6
GCQ09,2009-02-24 03:30,24,991,991.8,990,991.8,37
GCQ09,2009-02-24 04:30,24,995.1,995.1,995.1,995.1,1
GCQ09,2009-02-24 05:30,24,993.2,993.2,993.2,993.2,1
GCQ09,2009-02-24 06:30,24,994,994,994,994,5
GCQ09,2009-02-24 07:30,24,995.3,1001,995.3,1000.3,25
GCQ09,2009-02-24 08:00,24,997.8,997.8,997.8,997.8,3
GCQ09,2009-02-24 08:30,24,996.3,996.3,986,986.7,57
GCQ09,2009-02-24 09:00,24,990.7,990.7,982.3,982.3,36
GCQ09,2009-02-24 09:30,24,980,980.6,975,975,13
GCQ09,2009-02-24 10:00,24,980.1,980.1,976,976,5
GCQ09,2009-02-24 10:30,24,975.9,975.9,969.2,972.5,15
GCQ09,2009-02-24 11:00,24,965.1,972.5,964.8,972.5,10
GCQ09,2009-02-24 11:30,24,971.4,971.4,970.3,970.3,2
GCQ09,2009-02-24 12:00,24,975.9,975.9,975.9,975.9,1
GCQ09,2009-02-24 13:30,24,974,974,974,974,10
GCQ09,2009-02-24 17:00,25,967.5,967.5,967.5,967.5,3
GCQ09,2009-02-24 18:30,25,968.9,968.9,968.9,968.9,8
GCQ09,2009-02-24 19:00,25,971.2,971.2,971.2,971.2,5
GCQ09,2009-02-24 19:30,25,971.3,971.3,971.3,971.3,2
GCQ09,2009-02-24 20:00,25,968.6,968.7,968.6,968.7,3
GCQ09,2009-02-24 22:00,25,970,970,969.5,970,64
GCQ09,2009-02-24 22:30,25,969.7,969.7,969.7,969.7,1
GCQ09,2009-02-25 00:00,25,965.5,965.5,963,963,5
GCQ09,2009-02-25 02:00,25,959.7,959.7,959.1,959.1,4
GCQ09,2009-02-25 02:30,25,958,958,957,957.9,8
GCQ09,2009-02-25 04:00,25,959.6,959.6,959.6,959.6,2
GCQ09,2009-02-25 04:30,25,963.4,963.4,963.4,963.4,1
GCQ09,2009-02-25 06:30,25,963.4,963.4,963.4,963.4,5
GCQ09,2009-02-25 07:00,25,964,969,964,969,13
GCQ09,2009-02-25 07:30,25,967.9,971.3,967.9,971.3,8
GCQ09,2009-02-25 08:00,25,971.7,971.7,968.3,968.3,7
GCQ09,2009-02-25 08:30,25,973.9,975.4,973.9,975.4,14
GCQ09,2009-02-25 09:00,25,983.3,983.3,981,982.5,7
GCQ09,2009-02-25 09:30,25,978.4,978.5,978.4,978.5,2
GCQ09,2009-02-25 10:00,25,981.6,981.6,981.6,981.6,3
GCQ09,2009-02-25 10:30,25,978.4,978.4,975.5,975.5,7
GCQ09,2009-02-25 11:00,25,975.2,975.2,974,974,4
GCQ09,2009-02-25 11:30,25,974.5,975,974.5,975,6
GCQ09,2009-02-25 12:00,25,969.5,969.5,969.5,969.5,5
GCQ09,2009-02-25 12:30,25,968,968,965,965,8
GCQ09,2009-02-25 13:00,25,965.5,965.5,963,963,2
GCQ09,2009-02-25 13:30,25,960,960,953.4,953.4,19
GCQ09,2009-02-25 14:00,25,950,950,950,950,20
GCQ09,2009-02-25 14:30,25,951.5,951.5,951.5,951.5,1
GCQ09,2009-02-25 18:00,26,960.8,960.8,960.8,960.8,2
GCQ09,2009-02-25 19:00,26,958.7,958.7,958,958,5
GCQ09,2009-02-25 19:30,26,957.4,957.9,957.4,957.9,5
GCQ09,2009-02-25 20:00,26,958.4,958.4,958.4,958.4,1
GCQ09,2009-02-25 21:30,26,956.6,956.6,956.6,956.6,1
GCQ09,2009-02-25 22:00,26,957.9,957.9,957.9,957.9,1
GCQ09,2009-02-25 22:30,26,957.5,957.5,957.3,957.3,2
GCQ09,2009-02-25 23:00,26,956,956,956,956,2
GCQ09,2009-02-26 01:00,26,955,955,954.9,954.9,11
GCQ09,2009-02-26 02:00,26,961,961,961,961,2
GCQ09,2009-02-26 02:30,26,961,961,953.1,953.1,4
GCQ09,2009-02-26 03:00,26,948.5,950,948.5,950,6
GCQ09,2009-02-26 03:30,26,950.7,950.7,950.7,950.7,3
GCQ09,2009-02-26 05:00,26,953.2,953.8,953.2,953.8,2
GCQ09,2009-02-26 05:30,26,950,950,950,950,2
GCQ09,2009-02-26 06:30,26,945.9,945.9,942.2,942.2,17
GCQ09,2009-02-26 07:00,26,946.4,946.4,945.6,945.6,7
GCQ09,2009-02-26 07:30,26,949,949,949,949,1
GCQ09,2009-02-26 08:00,26,949.2,949.2,949.2,949.2,2
GCQ09,2009-02-26 08:30,26,947,947,947,947,4
GCQ09,2009-02-26 09:30,26,942.5,942.5,936.6,936.7,33
GCQ09,2009-02-26 10:00,26,941.5,942.1,940.6,940.6,13
GCQ09,2009-02-26 11:00,26,945.1,945.1,945,945,2
GCQ09,2009-02-26 12:30,26,948.3,948.3,948.3,948.3,5
GCQ09,2009-02-26 14:00,26,950,951.3,950,951.3,9
GCQ09,2009-02-26 14:30,26,951.3,951.3,950,950,5
GCQ09,2009-02-26 15:00,26,950.3,950.3,950.3,950.3,5
GCQ09,2009-02-26 18:30,27,949,949,948,948,2
GCQ09,2009-02-26 19:30,27,947,947,945.2,945.2,42
GCQ09,2009-02-26 20:00,27,945.2,945.3,944.6,944.6,75
GCQ09,2009-02-26 20:30,27,943,944.9,943,944.9,60
GCQ09,2009-02-26 21:30,27,944,944,944,944,2
GCQ09,2009-02-26 22:00,27,943.7,943.7,943.7,943.7,1
GCQ09,2009-02-26 22:30,27,942.6,942.7,942.6,942.7,5
GCQ09,2009-02-26 23:00,27,943.3,943.3,943.3,943.3,2
GCQ09,2009-02-27 00:30,27,946.1,946.1,944.8,944.8,4
GCQ09,2009-02-27 01:30,27,950.2,950.2,950.2,950.2,1
GCQ09,2009-02-27 02:00,27,952,952,952,952,4
GCQ09,2009-02-27 02:30,27,949.1,949.1,949.1,949.1,2
GCQ09,2009-02-27 04:00,27,948.7,948.7,948.7,948.7,1
GCQ09,2009-02-27 04:30,27,951,951,951,951,1
GCQ09,2009-02-27 06:00,27,953.6,953.6,953.6,953.6,1
GCQ09,2009-02-27 06:30,27,959,959,959,959,10
GCQ09,2009-02-27 07:00,27,958.3,960.3,958.3,960.3,6
GCQ09,2009-02-27 07:30,27,964.4,965.6,961.3,961.3,26
GCQ09,2009-02-27 08:00,27,962.9,962.9,962.9,962.9,5
GCQ09,2009-02-27 08:30,27,964.5,965,957,957,17
GCQ09,2009-02-27 09:00,27,958.3,958.3,957,957,3
GCQ09,2009-02-27 09:30,27,955.2,955.2,955.2,955.2,1
GCQ09,2009-02-27 10:00,27,956,956,953,953,5
GCQ09,2009-02-27 10:30,27,948.4,948.4,938.9,938.9,9
GCQ09,2009-02-27 11:00,27,937.3,937.3,932,932,4
GCQ09,2009-02-27 12:00,27,946.7,946.7,946.7,946.7,1
GCQ09,2009-02-27 12:30,27,948,948.1,943,943,9
GCQ09,2009-02-27 13:00,27,942.2,942.2,942.2,942.2,2
GCQ09,2009-02-27 14:00,27,946.4,946.4,946.4,946.4,2
GCQ09,2009-02-27 14:30,27,947.3,947.3,947.3,947.3,1
GCQ09,2009-03-01 18:30,2,958.1,958.1,958.1,958.1,2
GCQ09,2009-03-01 22:00,2,957,957,957,957,3
GCQ09,2009-03-01 23:00,2,958.3,958.3,958.3,958.3,2
GCQ09,2009-03-02 00:30,2,956.8,956.8,956.8,956.8,2
GCQ09,2009-03-02 01:30,2,959.5,959.5,958.8,958.8,3
GCQ09,2009-03-02 02:00,2,960.3,963,960.3,963,13
GCQ09,2009-03-02 04:00,2,958.4,958.4,958.4,958.4,12
GCQ09,2009-03-02 04:30,2,957.3,957.3,954.7,956,5
GCQ09,2009-03-02 05:00,2,953.4,953.4,953.4,953.4,1
GCQ09,2009-03-02 05:30,2,958.1,958.1,958.1,958.1,1
GCQ09,2009-03-02 06:00,2,950.8,950.8,950.8,950.8,1
GCQ09,2009-03-02 06:30,2,953,953,952.7,952.7,2
GCQ09,2009-03-02 07:00,2,953,953,953,953,1
GCQ09,2009-03-02 08:30,2,947.3,947.3,940,940.5,38
GCQ09,2009-03-02 09:00,2,941.4,945.1,940.6,940.6,4
GCQ09,2009-03-02 09:30,2,937,937,935.4,935.4,2
GCQ09,2009-03-02 10:00,2,939.5,939.5,939.5,939.5,1
GCQ09,2009-03-02 11:00,2,944.2,948.2,944.2,945.4,6
GCQ09,2009-03-02 13:30,2,942.5,942.5,938.5,939,14
GCQ09,2009-03-02 14:00,2,930,930,925,926,23
GCQ09,2009-03-02 15:00,2,930.6,930.6,930.6,930.6,5
GCQ09,2009-03-02 17:00,3,930.4,930.4,930.4,930.4,4
GCQ09,2009-03-02 18:30,3,932.9,932.9,932.9,932.9,1
GCQ09,2009-03-02 19:30,3,936.2,936.2,936.2,936.2,5
GCQ09,2009-03-02 20:00,3,935.1,935.7,935,935.1,8
GCQ09,2009-03-02 20:30,3,935.6,936,935.5,936,91
GCQ09,2009-03-02 21:00,3,936,936,935.1,935.1,31
GCQ09,2009-03-02 21:30,3,935.1,936.6,935.1,935.3,88
GCQ09,2009-03-02 22:00,3,930,930,927.3,928.1,8
GCQ09,2009-03-02 22:30,3,931,931,931,931,1
GCQ09,2009-03-02 23:00,3,928.6,928.6,928.6,928.6,1
GCQ09,2009-03-02 23:30,3,929.5,930.6,929.5,930.6,3
GCQ09,2009-03-03 00:00,3,932.6,932.6,932.6,932.6,1
GCQ09,2009-03-03 01:00,3,929.3,929.3,929.3,929.3,2
GCQ09,2009-03-03 01:30,3,929.3,929.3,929.3,929.3,1
GCQ09,2009-03-03 02:00,3,929.6,929.6,929.5,929.5,4
GCQ09,2009-03-03 02:30,3,928,928,928,928,1
GCQ09,2009-03-03 03:00,3,929.8,929.8,929.8,929.8,1
GCQ09,2009-03-03 03:30,3,925.8,925.8,925.8,925.8,2
GCQ09,2009-03-03 04:30,3,929.3,930,929.3,930,3
GCQ09,2009-03-03 05:30,3,929.1,929.1,927.8,927.8,2
GCQ09,2009-03-03 07:00,3,927.9,931.5,927.9,930,17
GCQ09,2009-03-03 07:30,3,932,932,932,932,1
GCQ09,2009-03-03 08:30,3,925.5,925.5,916,917.3,11
GCQ09,2009-03-03 09:00,3,915.9,918.6,915,918.6,9
GCQ09,2009-03-03 09:30,3,917.3,917.3,909.7,909.7,10
GCQ09,2009-03-03 10:00,3,912,914.3,912,914.3,14
GCQ09,2009-03-03 10:30,3,911.8,913.4,910.7,913.4,3
GCQ09,2009-03-03 11:00,3,916,916.7,914.8,914.8,6
GCQ09,2009-03-03 11:30,3,917,917,917,917,1
GCQ09,2009-03-03 12:00,3,917,917.6,917,917.6,4
GCQ09,2009-03-03 12:30,3,918.7,918.7,918.7,918.7,1
GCQ09,2009-03-03 13:00,3,918.6,918.6,918.6,918.6,4
GCQ09,2009-03-03 13:30,3,919.6,919.6,919.2,919.2,2
GCQ09,2009-03-03 14:30,3,918.7,920,918.7,920,2
GCQ09,2009-03-03 18:30,4,920.9,921.2,920.9,921.2,4
GCQ09,2009-03-03 21:00,4,918.7,918.7,918.7,918.7,1
GCQ09,2009-03-03 22:00,4,917.9,917.9,917.9,917.9,1
GCQ09,2009-03-03 22:30,4,916.6,917.2,916.2,916.2,9
GCQ09,2009-03-03 23:00,4,915.5,915.5,915.5,915.5,1
GCQ09,2009-03-04 00:00,4,916.6,916.6,916.6,916.6,3
GCQ09,2009-03-04 01:00,4,918.3,918.3,918.3,918.3,1
GCQ09,2009-03-04 01:30,4,918.2,918.2,918.2,918.2,1
GCQ09,2009-03-04 02:00,4,918.7,918.7,918.7,918.7,5
GCQ09,2009-03-04 02:30,4,918.9,918.9,918.3,918.3,2
GCQ09,2009-03-04 03:00,4,919,921.2,919,921.2,5
GCQ09,2009-03-04 04:00,4,920.6,920.6,919.3,919.3,2
GCQ09,2009-03-04 04:30,4,919,919,914,914,10
GCQ09,2009-03-04 05:30,4,913.2,913.2,913.2,913.2,1
GCQ09,2009-03-04 06:00,4,917,917,917,917,1
GCQ09,2009-03-04 06:30,4,917.7,917.7,917.7,917.7,1
GCQ09,2009-03-04 07:00,4,917.3,923.8,917.3,923.7,98
GCQ09,2009-03-04 07:30,4,925,925.8,923.2,924,9
GCQ09,2009-03-04 08:30,4,917.3,917.3,915,917.2,11
GCQ09,2009-03-04 09:00,4,914,916.5,913.7,916.5,83
GCQ09,2009-03-04 09:30,4,919,919.2,919,919.2,2
GCQ09,2009-03-04 10:00,4,916.6,916.6,916.6,916.6,1
GCQ09,2009-03-04 10:30,4,915.9,915.9,915.9,915.9,1
GCQ09,2009-03-04 11:00,4,913,913.7,912.5,913.6,6
GCQ09,2009-03-04 11:30,4,913,913,913,913,1
GCQ09,2009-03-04 12:00,4,910,911.2,909.4,910.7,15
GCQ09,2009-03-04 12:30,4,908.9,908.9,908.9,908.9,2
GCQ09,2009-03-04 13:00,4,905,905,905,905,10
GCQ09,2009-03-04 13:30,4,904.2,904.2,904.2,904.2,3
GCQ09,2009-03-04 14:30,4,909.3,909.3,909.3,909.3,2
GCQ09,2009-03-04 18:00,5,915.4,915.5,915.4,915.5,3
GCQ09,2009-03-04 18:30,5,916.2,916.2,916.2,916.2,1
GCQ09,2009-03-04 19:00,5,915.6,915.6,915.6,915.6,3
GCQ09,2009-03-04 20:00,5,918.7,918.7,918.7,918.7,1
GCQ09,2009-03-04 22:00,5,915.2,915.2,915.2,915.2,1
GCQ09,2009-03-04 22:30,5,915.5,915.5,915.5,915.5,4
GCQ09,2009-03-04 23:00,5,916.1,916.5,915.5,916.5,60
GCQ09,2009-03-04 23:30,5,916.5,918.1,916.4,918.1,54
GCQ09,2009-03-05 00:00,5,918.2,918.2,917.5,917.5,9
GCQ09,2009-03-05 00:30,5,917.4,917.5,917.4,917.5,8
GCQ09,2009-03-05 01:00,5,918,918.1,917.6,917.7,49
GCQ09,2009-03-05 01:30,5,917.7,918,917,918,10
GCQ09,2009-03-05 02:00,5,917,917,916.3,916.3,3
GCQ09,2009-03-05 02:30,5,915.8,915.8,915.8,915.8,1
GCQ09,2009-03-05 04:30,5,920,920.4,919.8,919.8,6
GCQ09,2009-03-05 05:30,5,920.6,920.6,919.8,919.8,4
GCQ09,2009-03-05 06:00,5,921.8,921.8,921.5,921.5,2
GCQ09,2009-03-05 06:30,5,920,920,918.8,918.8,5
GCQ09,2009-03-05 08:00,5,916.9,916.9,916.9,916.9,1
GCQ09,2009-03-05 08:30,5,919.5,919.5,919.5,919.5,2
GCQ09,2009-03-05 09:00,5,916.7,916.7,914,915.1,40
GCQ09,2009-03-05 09:30,5,917.5,917.5,917.5,917.5,1
GCQ09,2009-03-05 10:00,5,918.3,918.3,918.3,918.3,2
GCQ09,2009-03-05 10:30,5,919.9,929.1,919.9,929.1,4
GCQ09,2009-03-05 11:00,5,929.8,929.8,929.8,929.8,3
GCQ09,2009-03-05 11:30,5,928,931,927.7,931,10
GCQ09,2009-03-05 12:00,5,931.2,932,931.2,932,7
GCQ09,2009-03-05 13:00,5,932.5,932.5,932.5,932.5,1
GCQ09,2009-03-05 13:30,5,934.4,934.4,934.4,934.4,1
GCQ09,2009-03-05 15:00,5,937.9,937.9,937.9,937.9,1
GCQ09,2009-03-05 15:30,5,937.5,937.5,937.5,937.5,1
GCQ09,2009-03-05 17:00,6,936.4,936.4,936.4,936.4,1
GCQ09,2009-03-05 18:00,6,935.5,937,935.5,937,5
GCQ09,2009-03-05 18:30,6,936.6,939.1,936.6,939.1,2
GCQ09,2009-03-05 19:30,6,939.2,939.2,939.2,939.2,2
GCQ09,2009-03-05 21:00,6,939.1,939.1,939.1,939.1,1
GCQ09,2009-03-05 21:30,6,939.6,940.4,939.6,940.4,2
GCQ09,2009-03-05 23:00,6,940.2,940.4,940.2,940.2,114
GCQ09,2009-03-06 00:00,6,943.6,944.6,943.4,943.4,7
GCQ09,2009-03-06 00:30,6,943.1,943.1,943.1,943.1,1
GCQ09,2009-03-06 01:00,6,944.1,946.6,944,945,10
GCQ09,2009-03-06 01:30,6,945,945.1,943.9,943.9,5
GCQ09,2009-03-06 02:00,6,943.2,944.4,943.2,944.4,4
GCQ09,2009-03-06 04:30,6,943.1,944.3,943.1,944.3,2
GCQ09,2009-03-06 05:30,6,943.1,943.1,943.1,943.1,1
GCQ09,2009-03-06 06:30,6,942.3,942.3,942,942,4
GCQ09,2009-03-06 07:30,6,947,947.4,945.8,945.8,12
GCQ09,2009-03-06 08:30,6,936.7,936.7,935,935,6
GCQ09,2009-03-06 09:30,6,947.7,947.7,947.7,947.7,1
GCQ09,2009-03-06 10:30,6,945.4,945.4,943.3,943.3,5
GCQ09,2009-03-06 11:00,6,942.5,943.3,942.5,943.3,4
GCQ09,2009-03-06 12:00,6,946.8,947.6,946.1,947.6,13
GCQ09,2009-03-06 12:30,6,947.6,949.6,947.6,949.6,3
GCQ09,2009-03-06 13:00,6,944.6,944.6,944.6,944.6,1
GCQ09,2009-03-06 13:30,6,943.4,943.4,943.4,943.4,1
GCQ09,2009-03-06 14:00,6,945.8,945.8,945.8,945.8,1
GCQ09,2009-03-06 14:30,6,943.6,943.6,943.6,943.6,1
GCQ09,2009-03-08 17:30,9,940.2,940.2,940.2,940.2,2
GCQ09,2009-03-08 18:00,9,941,941,941,941,4
GCQ09,2009-03-08 19:00,9,946.1,946.1,944.9,944.9,2
GCQ09,2009-03-08 19:30,9,944.2,944.2,944.2,944.2,1
GCQ09,2009-03-08 20:00,9,944.6,944.6,944.6,944.6,4
GCQ09,2009-03-08 20:30,9,944.1,944.1,944.1,944.1,1
GCQ09,2009-03-08 21:00,9,942.2,942.2,942,942,2
GCQ09,2009-03-08 22:30,9,942.9,943.5,942.9,943.5,29
GCQ09,2009-03-08 23:00,9,943.3,943.3,943.3,943.3,1
GCQ09,2009-03-08 23:30,9,942.4,942.4,942.4,942.4,2
GCQ09,2009-03-09 01:00,9,940.5,940.5,940.5,940.5,1
GCQ09,2009-03-09 02:00,9,939,939,939,939,2
GCQ09,2009-03-09 02:30,9,939.3,939.3,939.3,939.3,8
GCQ09,2009-03-09 07:00,9,939.8,939.8,939.8,939.8,1
GCQ09,2009-03-09 07:30,9,940,940,940,940,1
GCQ09,2009-03-09 08:30,9,941,941,941,941,1
GCQ09,2009-03-09 09:00,9,934.5,934.7,929.1,929.1,8
GCQ09,2009-03-09 11:00,9,920,920,920,920,3
GCQ09,2009-03-09 11:30,9,921.7,921.7,921.7,921.7,2
GCQ09,2009-03-09 12:00,9,922.8,922.8,921.2,921.2,9
GCQ09,2009-03-09 12:30,9,920,920,920,920,1
GCQ09,2009-03-09 17:00,10,926.9,927,926.9,927,3
GCQ09,2009-03-09 19:00,10,926.4,926.4,926.4,926.4,1
GCQ09,2009-03-09 19:30,10,924,924,924,924,5
GCQ09,2009-03-09 20:00,10,923.3,924,923.3,924,2
GCQ09,2009-03-09 21:00,10,921.9,921.9,921.9,921.9,1
GCQ09,2009-03-10 00:00,10,918.8,918.8,918.8,918.8,1
GCQ09,2009-03-10 00:30,10,919.7,919.7,919.7,919.7,1
GCQ09,2009-03-10 01:00,10,921.3,921.3,921.3,921.3,1
GCQ09,2009-03-10 02:30,10,917.2,917.2,916,916,3
GCQ09,2009-03-10 03:00,10,917,917,915,915,47
GCQ09,2009-03-10 03:30,10,915.4,916.5,915.4,916.5,52
GCQ09,2009-03-10 04:00,10,918.2,918.2,916.8,917.4,57
GCQ09,2009-03-10 04:30,10,917,917,916,916.2,75
GCQ09,2009-03-10 05:00,10,916.7,916.7,914.3,914.3,8
GCQ09,2009-03-10 05:30,10,915.6,915.6,915.6,915.6,1
GCQ09,2009-03-10 06:00,10,917.4,918.5,917.4,917.7,25
GCQ09,2009-03-10 07:30,10,918.4,918.4,917.9,917.9,2
GCQ09,2009-03-10 08:00,10,915.7,915.7,915.7,915.7,1
GCQ09,2009-03-10 08:30,10,912.5,913.3,909.8,909.8,5
GCQ09,2009-03-10 09:00,10,907.1,907.1,903,903,4
GCQ09,2009-03-10 09:30,10,906.6,907.8,906.6,907.7,3
GCQ09,2009-03-10 10:00,10,908,908,908,908,1
GCQ09,2009-03-10 10:30,10,900.1,900.1,900,900,2
GCQ09,2009-03-10 11:00,10,898.9,902.1,898.4,902.1,5
GCQ09,2009-03-10 11:30,10,898,898,898,898,10
GCQ09,2009-03-10 12:00,10,900.6,900.6,900.6,900.6,2
GCQ09,2009-03-10 12:30,10,897.1,897.1,897.1,897.1,1
GCQ09,2009-03-10 13:00,10,899.5,901.4,899.5,901.4,5
GCQ09,2009-03-10 14:30,10,902.1,902.1,902.1,902.1,2
GCQ09,2009-03-10 17:30,11,903,903,903,903,1
GCQ09,2009-03-10 20:00,11,897.2,899.2,897.2,899.2,2
GCQ09,2009-03-10 21:00,11,899.5,899.5,899.5,899.5,1
GCQ09,2009-03-10 22:30,11,900,900,899.7,899.7,6
GCQ09,2009-03-10 23:00,11,902,902.4,902,902.4,7
GCQ09,2009-03-11 00:00,11,901.1,902,901.1,901.5,14
GCQ09,2009-03-11 00:30,11,902,902,902,902,1
GCQ09,2009-03-11 01:30,11,901.1,901.1,901.1,901.1,6
GCQ09,2009-03-11 03:00,11,906,906.5,906,906.5,2
GCQ09,2009-03-11 03:30,11,906.5,906.5,906.5,906.5,1
GCQ09,2009-03-11 04:00,11,907.5,907.8,907.5,907.8,5
GCQ09,2009-03-11 04:30,11,907.2,907.5,906.5,906.5,16
GCQ09,2009-03-11 06:00,11,907.5,907.5,907.5,907.5,1
GCQ09,2009-03-11 06:30,11,907.2,907.2,905.4,905.4,2
GCQ09,2009-03-11 07:00,11,900.9,900.9,900.9,900.9,1
GCQ09,2009-03-11 07:30,11,900,900,900,900,1
GCQ09,2009-03-11 08:00,11,902.9,905,902.9,904.6,4
GCQ09,2009-03-11 08:30,11,906.1,906.1,898.6,899,61
GCQ09,2009-03-11 09:00,11,900.4,903.5,900.4,903.5,2
GCQ09,2009-03-11 09:30,11,907.5,907.5,906.5,906.5,2
GCQ09,2009-03-11 10:00,11,904.9,906.3,904.9,906.3,11
GCQ09,2009-03-11 10:30,11,910.5,911.6,910.5,911.6,7
GCQ09,2009-03-11 11:00,11,910.5,914,910.5,914,2
GCQ09,2009-03-11 11:30,11,914,917,914,917,2
GCQ09,2009-03-11 12:00,11,917,917,917,917,1
GCQ09,2009-03-11 14:30,11,908.6,908.6,908.6,908.6,1
GCQ09,2009-03-11 18:30,12,911.9,911.9,911.9,911.9,1
GCQ09,2009-03-11 19:30,12,915.5,915.5,915.5,915.5,1
GCQ09,2009-03-11 20:00,12,915.3,915.3,914.9,915.1,7
GCQ09,2009-03-11 20:30,12,914.4,914.6,913.5,913.9,11
GCQ09,2009-03-11 21:00,12,913.9,913.9,913.8,913.8,6
GCQ09,2009-03-11 22:30,12,919,919,919,919,1
GCQ09,2009-03-11 23:30,12,918.6,918.6,918.1,918.1,3
GCQ09,2009-03-12 00:00,12,918.1,918.1,918.1,918.1,1
GCQ09,2009-03-12 01:00,12,917.8,917.8,917.8,917.8,1
GCQ09,2009-03-12 02:30,12,918.4,918.4,918.4,918.4,1
GCQ09,2009-03-12 03:00,12,917,917,916.9,916.9,2
GCQ09,2009-03-12 06:00,12,920.9,921,920.9,921,2
GCQ09,2009-03-12 06:30,12,921.3,921.3,920.4,920.7,4
GCQ09,2009-03-12 07:00,12,921.8,921.8,921.5,921.5,4
GCQ09,2009-03-12 07:30,12,919,919,912.8,913.2,9
GCQ09,2009-03-12 08:00,12,912.8,925,912,925,140
GCQ09,2009-03-12 08:30,12,925.7,934.2,925.7,934.2,13
GCQ09,2009-03-12 09:30,12,930.5,930.6,928.5,929.2,7
GCQ09,2009-03-12 10:00,12,929.4,931.4,929.4,930.9,3
GCQ09,2009-03-12 11:00,12,928.6,928.6,928.6,928.6,2
GCQ09,2009-03-12 12:00,12,926.7,928.2,926.7,928.2,3
GCQ09,2009-03-12 13:30,12,928.7,929.1,928.7,929.1,2
GCQ09,2009-03-12 14:30,12,929.8,929.8,929.8,929.8,2
GCQ09,2009-03-12 20:00,13,927.3,928.4,926.9,928,10
GCQ09,2009-03-12 20:30,13,928.4,928.5,928.4,928.5,3
GCQ09,2009-03-12 21:00,13,929.5,929.5,929.5,929.5,1
GCQ09,2009-03-12 22:00,13,929.1,929.1,929.1,929.1,2
GCQ09,2009-03-13 00:30,13,928.4,928.4,928.4,928.4,1
GCQ09,2009-03-13 01:30,13,929.8,929.8,927.9,927.9,2
GCQ09,2009-03-13 02:30,13,926.6,926.6,926.6,926.6,1
GCQ09,2009-03-13 03:30,13,926.3,926.3,926.1,926.1,2
GCQ09,2009-03-13 06:00,13,928,928,928,928,2
GCQ09,2009-03-13 07:00,13,930.3,944.8,930.3,942.9,27
GCQ09,2009-03-13 07:30,13,940.8,940.8,938.7,938.7,7
GCQ09,2009-03-13 08:00,13,938.9,940,938.5,938.6,6
GCQ09,2009-03-13 08:30,13,937.9,938.7,933.6,933.9,19
GCQ09,2009-03-13 09:00,13,931.5,933.6,926.8,933.6,22
GCQ09,2009-03-13 09:30,13,932.4,932.4,932.4,932.4,1
GCQ09,2009-03-13 10:00,13,932.6,932.6,932.5,932.6,3
GCQ09,2009-03-13 10:30,13,933.7,933.7,933.7,933.7,1
GCQ09,2009-03-13 11:00,13,933.5,936.5,933.5,936.5,4
GCQ09,2009-03-13 11:30,13,933.2,933.2,933.2,933.2,1
GCQ09,2009-03-13 12:00,13,935.3,935.4,934.8,935.4,5
GCQ09,2009-03-13 12:30,13,934.7,934.7,932.8,932.8,3
GCQ09,2009-03-13 14:30,13,933.4,933.4,933.4,933.4,2
GCQ09,2009-03-13 15:00,13,933.1,933.1,933.1,933.1,2
GCQ09,2009-03-15 17:30,16,931.5,932.1,931.5,932.1,4
GCQ09,2009-03-15 18:00,16,930.6,930.6,930.4,930.4,2
GCQ09,2009-03-15 19:00,16,929,929,929,929,2
GCQ09,2009-03-15 19:30,16,929.1,929.1,929.1,929.1,1
GCQ09,2009-03-15 20:30,16,930.7,930.7,930.7,930.7,10
GCQ09,2009-03-15 21:30,16,931.2,931.2,931.2,931.2,52
GCQ09,2009-03-15 23:00,16,930.9,930.9,930.9,930.9,6
GCQ09,2009-03-16 00:00,16,930.7,930.7,930.7,930.7,2
GCQ09,2009-03-16 01:00,16,930.4,931.2,930.4,931.2,3
GCQ09,2009-03-16 02:00,16,931.7,931.7,931.7,931.7,1
GCQ09,2009-03-16 02:30,16,932.5,933.2,932.5,933.2,3
GCQ09,2009-03-16 03:00,16,931.7,932.2,931.7,932.2,2
GCQ09,2009-03-16 03:30,16,932.3,933.6,932.3,933.6,4
GCQ09,2009-03-16 04:30,16,927.8,927.8,927.8,927.8,1
GCQ09,2009-03-16 07:00,16,928.4,929.9,928.4,929.9,2
GCQ09,2009-03-16 07:30,16,931.1,931.1,928.2,929.6,8
GCQ09,2009-03-16 08:00,16,926.8,926.8,920.1,922.7,21
GCQ09,2009-03-16 08:30,16,922.5,922.5,921,921,9
GCQ09,2009-03-16 09:00,16,925.2,925.2,925.2,925.2,1
GCQ09,2009-03-16 09:30,16,926.5,926.8,926,926,36
GCQ09,2009-03-16 10:00,16,925,925,925,925,1
GCQ09,2009-03-16 10:30,16,926.1,926.1,926,926,2
GCQ09,2009-03-16 11:30,16,926.9,926.9,924.9,925.4,8
GCQ09,2009-03-16 12:00,16,925,926.8,925,926.6,23
GCQ09,2009-03-16 13:30,16,927.5,927.5,927.5,927.5,2
GCQ09,2009-03-16 17:30,17,929.2,929.2,929.2,929.2,2
GCQ09,2009-03-16 21:00,17,926,927.4,926,927.4,17
GCQ09,2009-03-16 22:30,17,926.5,926.5,926.5,926.5,18
GCQ09,2009-03-16 23:00,17,926.5,926.5,925,925.5,137
GCQ09,2009-03-16 23:30,17,925.5,926.1,925.3,925.4,59
GCQ09,2009-03-17 00:00,17,925.4,925.5,925,925.5,21
GCQ09,2009-03-17 00:30,17,925.4,925.4,925.4,925.4,2
GCQ09,2009-03-17 01:30,17,923.5,923.5,923.5,923.5,2
GCQ09,2009-03-17 02:30,17,924.9,924.9,924.9,924.9,1
GCQ09,2009-03-17 03:00,17,923.7,925.3,923.7,924.7,8
GCQ09,2009-03-17 06:30,17,922.5,922.5,922.5,922.5,1
GCQ09,2009-03-17 07:30,17,918.9,918.9,918.9,918.9,1
GCQ09,2009-03-17 08:00,17,918.7,921.3,918.7,921.3,3
GCQ09,2009-03-17 09:00,17,921.7,921.7,919.2,920.5,7
GCQ09,2009-03-17 09:30,17,920.8,922.7,920.6,922.7,7
GCQ09,2009-03-17 10:00,17,920.4,920.7,920.4,920.5,6
GCQ09,2009-03-17 10:30,17,921,921.7,920.5,920.5,5
GCQ09,2009-03-17 11:00,17,922.8,922.8,922.3,922.3,3
GCQ09,2009-03-17 11:30,17,920.2,920.2,920.1,920.2,4
GCQ09,2009-03-17 12:00,17,920.5,921.2,920.4,920.8,21
GCQ09,2009-03-17 12:30,17,920.6,920.6,919.8,919.8,2
GCQ09,2009-03-17 20:00,18,918.9,918.9,918.9,918.9,1
GCQ09,2009-03-17 21:30,18,919.2,919.2,919.2,919.2,1
GCQ09,2009-03-17 22:00,18,919,919,919,919,4
GCQ09,2009-03-17 22:30,18,916.6,916.6,916.5,916.5,2
GCQ09,2009-03-17 23:00,18,916.2,916.7,916,916.7,17
GCQ09,2009-03-18 00:00,18,916.2,916.2,916.2,916.2,2
GCQ09,2009-03-18 00:30,18,914.1,914.2,914.1,914.2,2
GCQ09,2009-03-18 01:00,18,913.6,913.6,913.6,913.6,1
GCQ09,2009-03-18 01:30,18,913.5,913.5,913.5,913.5,1
GCQ09,2009-03-18 02:30,18,914.3,914.3,914.3,914.3,1
GCQ09,2009-03-18 07:00,18,914.7,914.7,912.5,912.5,4
GCQ09,2009-03-18 07:30,18,910,911.4,908.8,910,74
GCQ09,2009-03-18 08:00,18,911,911,905.1,906.7,21
GCQ09,2009-03-18 08:30,18,908.8,910.6,908.8,910.6,2
GCQ09,2009-03-18 09:00,18,909.5,909.5,900,900,10
GCQ09,2009-03-18 09:30,18,898.8,901,898.4,901,18
GCQ09,2009-03-18 10:00,18,897.5,897.5,888,890,54
GCQ09,2009-03-18 10:30,18,889.3,894.1,888,894.1,10
GCQ09,2009-03-18 11:00,18,894.7,895.3,892,892,6
GCQ09,2009-03-18 12:00,18,895.3,895.5,895.3,895.4,3
GCQ09,2009-03-18 12:30,18,894.3,897.4,894.3,897.4,5
GCQ09,2009-03-18 13:00,18,896.5,934.9,896.5,933,19
GCQ09,2009-03-18 13:30,18,938.5,938.5,933.8,933.8,108
GCQ09,2009-03-18 14:00,18,938.5,945.6,937,945.1,10
GCQ09,2009-03-18 14:30,18,944.3,951,942.7,951,6
GCQ09,2009-03-18 15:00,18,950,950,949,949,3
GCQ09,2009-03-18 15:30,18,948,948,946.4,946.5,3
GCQ09,2009-03-18 16:00,18,946.7,946.7,946.6,946.6,3
GCQ09,2009-03-18 17:00,19,944.9,944.9,942,942.4,7
GCQ09,2009-03-18 17:30,19,943.2,943.2,943.2,943.2,1
GCQ09,2009-03-18 19:00,19,939.3,939.3,939.3,939.3,9
GCQ09,2009-03-18 19:30,19,937.6,937.6,936.5,936.5,3
GCQ09,2009-03-18 20:00,19,935.9,935.9,932.2,932.2,7
GCQ09,2009-03-18 20:30,19,933,933.2,932.2,932.5,29
GCQ09,2009-03-18 21:00,19,933.5,933.5,932.9,933.4,19
GCQ09,2009-03-18 21:30,19,936,936,934,934,18
GCQ09,2009-03-18 22:00,19,933.9,933.9,933.9,933.9,1
GCQ09,2009-03-18 22:30,19,935,935.1,933.6,933.6,32
GCQ09,2009-03-19 00:30,19,936,938,936,938,2
GCQ09,2009-03-19 01:30,19,936.7,936.7,936.5,936.6,5
GCQ09,2009-03-19 02:00,19,936.4,936.4,936.4,936.4,1
GCQ09,2009-03-19 03:30,19,937.8,937.8,937.8,937.8,2
GCQ09,2009-03-19 05:00,19,936.4,936.8,936.4,936.8,2
GCQ09,2009-03-19 05:30,19,940,941.8,940,941.8,8
GCQ09,2009-03-19 06:00,19,940.2,940.7,940.2,940.7,2
GCQ09,2009-03-19 06:30,19,944.5,947.7,944.5,947.7,3
GCQ09,2009-03-19 07:00,19,948,956.1,948,953.1,29
GCQ09,2009-03-19 07:30,19,955.1,955.1,951.8,951.8,4
GCQ09,2009-03-19 08:00,19,951.9,955,951.9,953.7,12
GCQ09,2009-03-19 08:30,19,957,957,952.4,952.4,10
GCQ09,2009-03-19 09:00,19,951.4,956.2,951.4,955.6,10
GCQ09,2009-03-19 09:30,19,956.2,961.5,956.2,961.2,10
GCQ09,2009-03-19 10:00,19,963,963,963,963,1
GCQ09,2009-03-19 10:30,19,965.2,965.3,960.6,960.6,6
GCQ09,2009-03-19 11:00,19,958.2,958.2,957.8,957.8,4
GCQ09,2009-03-19 12:00,19,960,960,959.5,959.5,3
GCQ09,2009-03-19 12:30,19,964,964,962.3,962.3,10
GCQ09,2009-03-19 13:00,19,959,959,959,959,1
GCQ09,2009-03-19 13:30,19,960.6,960.6,960.6,960.6,2
GCQ09,2009-03-19 14:00,19,963,963,963,963,1
GCQ09,2009-03-19 14:30,19,965,965.5,965,965.5,3
GCQ09,2009-03-19 15:30,19,963.5,963.5,963.5,963.5,2
GCQ09,2009-03-19 17:00,20,963,963,959.1,959.1,4
GCQ09,2009-03-19 17:30,20,958.8,958.8,958.8,958.8,1
GCQ09,2009-03-19 19:30,20,956.2,956.2,956.2,956.2,2
GCQ09,2009-03-19 20:00,20,956.5,956.5,956.5,956.5,1
GCQ09,2009-03-19 20:30,20,955.8,955.8,955.7,955.7,3
GCQ09,2009-03-19 21:00,20,955.9,955.9,955.9,955.9,2
GCQ09,2009-03-19 22:00,20,957.8,957.8,957.8,957.8,1
GCQ09,2009-03-19 23:00,20,960,960,960,960,6
GCQ09,2009-03-19 23:30,20,958.8,958.8,958.8,958.8,4
GCQ09,2009-03-20 01:00,20,962.5,962.5,962.1,962.1,3
GCQ09,2009-03-20 02:30,20,965,970.1,965,970.1,2
GCQ09,2009-03-20 03:00,20,971,971,971,971,1
GCQ09,2009-03-20 03:30,20,968.5,968.5,968.2,968.2,3
GCQ09,2009-03-20 04:30,20,966.5,966.5,966.5,966.5,1
GCQ09,2009-03-20 05:00,20,965.6,965.6,965.6,965.6,1
GCQ09,2009-03-20 05:30,20,960,960,957,957,12
GCQ09,2009-03-20 06:30,20,960.3,960.3,960.3,960.3,1
GCQ09,2009-03-20 07:00,20,952,952,951.9,951.9,2
GCQ09,2009-03-20 07:30,20,953.4,953.4,952.8,952.8,4
GCQ09,2009-03-20 09:00,20,959.2,959.2,959.2,959.2,1
GCQ09,2009-03-20 09:30,20,960.1,961.2,959.7,959.7,12
GCQ09,2009-03-20 10:00,20,956,957.5,956,957.5,5
GCQ09,2009-03-20 10:30,20,958.1,958.8,958.1,958.8,2
GCQ09,2009-03-20 11:00,20,956.6,956.6,956.6,956.6,5
GCQ09,2009-03-20 11:30,20,960.6,960.6,960.6,960.6,1
GCQ09,2009-03-20 12:00,20,963.5,963.5,961.3,961.3,12
GCQ09,2009-03-20 12:30,20,960.2,960.8,959.7,959.7,4
GCQ09,2009-03-20 13:30,20,959.3,959.3,957.8,957.8,3
GCQ09,2009-03-22 17:00,23,957.5,957.5,957.5,957.5,1
GCQ09,2009-03-22 18:00,23,958.5,958.5,957.9,958.3,4
GCQ09,2009-03-22 19:00,23,955.8,955.8,955.8,955.8,1
GCQ09,2009-03-22 20:00,23,954.8,954.8,954.8,954.8,1
GCQ09,2009-03-22 20:30,23,955.6,955.6,954.3,954.3,4
GCQ09,2009-03-22 21:00,23,954.2,954.2,954.2,954.2,1
GCQ09,2009-03-22 21:30,23,956.1,956.1,956.1,956.1,1
GCQ09,2009-03-22 22:30,23,953.7,955.1,953.7,955.1,5
GCQ09,2009-03-23 00:00,23,955.6,958,955.6,958,27
GCQ09,2009-03-23 00:30,23,957.4,957.7,957.4,957.7,2
GCQ09,2009-03-23 01:00,23,959.5,960.1,959.5,960.1,6
GCQ09,2009-03-23 01:30,23,959.7,959.7,959.7,959.7,3
GCQ09,2009-03-23 02:00,23,958.9,958.9,958.9,958.9,3
GCQ09,2009-03-23 03:00,23,957.9,957.9,957.9,957.9,1
GCQ09,2009-03-23 03:30,23,959.5,959.5,959.5,959.5,1
GCQ09,2009-03-23 04:30,23,959.3,959.3,959.3,959.3,1
GCQ09,2009-03-23 05:00,23,956,956,956,956,4
GCQ09,2009-03-23 07:30,23,952.9,953.1,949.8,949.8,11
GCQ09,2009-03-23 08:00,23,951.5,954.3,951,954.3,9
GCQ09,2009-03-23 08:30,23,954.6,958.2,951.8,951.8,13
GCQ09,2009-03-23 09:00,23,951.9,955.3,951.9,954.2,15
GCQ09,2009-03-23 09:30,23,954.6,955.1,954.5,954.5,3
GCQ09,2009-03-23 10:00,23,953.5,953.5,952.3,953.4,8
GCQ09,2009-03-23 10:30,23,956.4,956.4,955.3,955.3,2
GCQ09,2009-03-23 11:00,23,955.3,955.3,954.6,954.6,5
GCQ09,2009-03-23 11:30,23,954.6,954.6,954.6,954.6,1
GCQ09,2009-03-23 12:00,23,956.3,956.9,956,956.9,8
GCQ09,2009-03-23 12:30,23,957.1,957.1,955.6,955.6,2
GCQ09,2009-03-23 14:00,23,955.6,955.6,950.2,950.2,2
GCQ09,2009-03-23 14:30,23,945,945.9,939.8,939.8,9
GCQ09,2009-03-23 19:00,24,946.5,946.5,946.5,946.5,1
GCQ09,2009-03-23 19:30,24,947.6,948.2,947.4,947.4,6
GCQ09,2009-03-23 20:00,24,946.4,946.4,946.4,946.4,3
GCQ09,2009-03-23 21:00,24,946.8,946.8,946.8,946.8,1
GCQ09,2009-03-23 22:30,24,946.3,946.5,946.3,946.5,5
GCQ09,2009-03-23 23:30,24,947.9,948,947.3,948,4
GCQ09,2009-03-24 00:00,24,946.9,946.9,946.9,946.9,5
GCQ09,2009-03-24 01:00,24,946.5,946.5,946.5,946.5,1
GCQ09,2009-03-24 01:30,24,944.5,944.9,943.6,943.6,10
GCQ09,2009-03-24 02:30,24,940.9,940.9,940.8,940.8,2
GCQ09,2009-03-24 03:00,24,938.8,938.8,938.2,938.2,11
GCQ09,2009-03-24 03:30,24,937.5,937.5,937.5,937.5,4
GCQ09,2009-03-24 04:00,24,939,939,939,939,5
GCQ09,2009-03-24 04:30,24,940,940,940,940,16
GCQ09,2009-03-24 07:30,24,923.7,925.7,921.2,921.9,13
GCQ09,2009-03-24 08:00,24,925.1,926.5,925,926.5,8
GCQ09,2009-03-24 08:30,24,927,928.2,925,925.2,516
GCQ09,2009-03-24 09:00,24,924.7,924.7,922.8,924.2,19
GCQ09,2009-03-24 09:30,24,928.4,930,928,928.1,8
GCQ09,2009-03-24 10:00,24,928,928.3,925.5,927.2,16
GCQ09,2009-03-24 10:30,24,927.3,929.8,926.3,926.3,9
GCQ09,2009-03-24 11:30,24,928.3,928.7,926.5,926.5,6
GCQ09,2009-03-24 12:00,24,928.1,929.7,927.4,927.4,18
GCQ09,2009-03-24 12:30,24,927.6,928.2,926.9,928.2,3
GCQ09,2009-03-24 13:30,24,932,934.5,932,932.5,3
GCQ09,2009-03-24 14:00,24,936.2,936.2,933.6,933.6,8
GCQ09,2009-03-24 15:30,24,929.3,929.3,929.1,929.1,4
GCQ09,2009-03-24 17:00,25,935.3,935.3,935.3,935.3,1
GCQ09,2009-03-24 19:00,25,934.4,934.4,934.4,934.4,3
GCQ09,2009-03-24 19:30,25,934.2,934.2,932.9,932.9,5
GCQ09,2009-03-24 20:00,25,932.6,932.6,932.6,932.6,5
GCQ09,2009-03-24 21:30,25,933,933,933,933,1
GCQ09,2009-03-24 22:00,25,933.5,933.5,933.5,933.5,6
GCQ09,2009-03-24 22:30,25,933.5,933.5,933,933,6
GCQ09,2009-03-24 23:30,25,931.3,931.3,931.3,931.3,1
GCQ09,2009-03-25 00:30,25,930.9,930.9,930.9,930.9,3
GCQ09,2009-03-25 01:00,25,930.7,930.7,929.5,929.5,3
GCQ09,2009-03-25 01:30,25,929.1,929.7,929.1,929.7,2
GCQ09,2009-03-25 02:00,25,930,931,930,931,11
GCQ09,2009-03-25 03:00,25,930.4,930.4,930.4,930.4,1
GCQ09,2009-03-25 03:30,25,929.2,929.2,929.2,929.2,3
GCQ09,2009-03-25 04:00,25,927.9,927.9,927,927.4,5
GCQ09,2009-03-25 07:00,25,923,924.7,922,924.6,12
GCQ09,2009-03-25 07:30,25,929.3,929.5,927,927,12
GCQ09,2009-03-25 08:00,25,926.3,930,926.3,927.7,8
GCQ09,2009-03-25 08:30,25,928.3,944.2,925.1,944.2,38
GCQ09,2009-03-25 09:00,25,943.5,943.5,927.5,930.4,55
GCQ09,2009-03-25 09:30,25,930.2,936.7,930.2,934.7,22
GCQ09,2009-03-25 10:00,25,933.6,933.6,932.1,932.9,6
GCQ09,2009-03-25 10:30,25,933.2,933.2,929.8,932.5,11
GCQ09,2009-03-25 11:00,25,934.6,938,934.4,936.9,9
GCQ09,2009-03-25 11:30,25,936.7,939,936.4,936.4,14
GCQ09,2009-03-25 12:00,25,937.1,940.2,937.1,939.4,26
GCQ09,2009-03-25 12:30,25,939.6,941.1,938.5,938.5,7
GCQ09,2009-03-25 13:00,25,941.9,944.1,941.9,943.7,6
GCQ09,2009-03-25 13:30,25,940.7,940.7,940.7,940.7,1
GCQ09,2009-03-25 14:00,25,942,942,942,942,1
GCQ09,2009-03-25 14:30,25,939.9,939.9,939.9,939.9,1
GCQ09,2009-03-25 17:00,26,937.9,937.9,937.9,937.9,1
GCQ09,2009-03-25 18:30,26,941.1,941.1,940.8,940.8,2
GCQ09,2009-03-25 19:00,26,937.3,937.3,937.3,937.3,1
GCQ09,2009-03-25 20:00,26,938.4,938.8,938.4,938.8,6
GCQ09,2009-03-25 21:00,26,938.2,938.2,937.4,937.4,6
GCQ09,2009-03-26 03:00,26,940.5,942,940.5,941.2,7
GCQ09,2009-03-26 03:30,26,939.7,940,939.5,939.5,3
GCQ09,2009-03-26 05:30,26,939.8,939.8,938.7,938.7,5
GCQ09,2009-03-26 06:30,26,944,945.3,943.5,943.8,29
GCQ09,2009-03-26 07:00,26,943.5,946.6,942.2,944.8,45
GCQ09,2009-03-26 07:30,26,944,948.9,944,947.3,39
GCQ09,2009-03-26 08:00,26,948.4,948.4,946.4,946.5,14
GCQ09,2009-03-26 08:30,26,947,947,940.1,941.5,27
GCQ09,2009-03-26 09:00,26,939,942.1,939,942.1,5
GCQ09,2009-03-26 09:30,26,942.1,942.9,942.1,942.8,4
GCQ09,2009-03-26 10:00,26,942,944,942,944,10
GCQ09,2009-03-26 10:30,26,944.1,944.3,942.2,943.9,13
GCQ09,2009-03-26 11:00,26,944,946.1,944,946.1,5
GCQ09,2009-03-26 11:30,26,945.7,945.7,943.4,944.4,10
GCQ09,2009-03-26 12:00,26,944.8,944.8,943.4,944.6,14
GCQ09,2009-03-26 12:30,26,943.2,943.3,942.6,942.6,4
GCQ09,2009-03-26 14:30,26,940,940,940,940,1
GCQ09,2009-03-26 15:30,26,938.7,938.7,938.7,938.7,1
GCQ09,2009-03-26 17:00,27,939.5,939.5,939.5,939.5,1
GCQ09,2009-03-26 19:00,27,937.6,937.6,937.6,937.6,2
GCQ09,2009-03-26 20:30,27,935.6,935.6,935.4,935.6,15
GCQ09,2009-03-26 22:30,27,937.6,937.6,937.6,937.6,66
GCQ09,2009-03-26 23:00,27,937.6,937.6,936.9,937,161
GCQ09,2009-03-27 00:00,27,938.3,938.3,938.3,938.3,1
GCQ09,2009-03-27 00:30,27,937.6,937.6,937.6,937.6,9
GCQ09,2009-03-27 01:00,27,938.5,939.4,938.5,939.4,3
GCQ09,2009-03-27 01:30,27,938.1,939,938.1,939,2
GCQ09,2009-03-27 02:00,27,937.9,937.9,937.5,937.5,2
GCQ09,2009-03-27 02:30,27,937.9,938.2,937.9,938.2,3
GCQ09,2009-03-27 03:00,27,939.8,940.4,939.4,939.4,5
GCQ09,2009-03-27 03:30,27,939.5,939.5,938.2,938.3,5
GCQ09,2009-03-27 04:00,27,936.1,936.4,932.1,932.1,11
GCQ09,2009-03-27 04:30,27,931.9,933.4,931.9,933.4,17
GCQ09,2009-03-27 05:00,27,932.6,932.6,929.8,931,10
GCQ09,2009-03-27 05:30,27,930.9,932,930.9,931.4,10
GCQ09,2009-03-27 06:00,27,931.3,932.8,930.7,932.8,5
GCQ09,2009-03-27 06:30,27,933.5,933.5,929.5,929.9,36
GCQ09,2009-03-27 07:00,27,928.6,929.3,925,926.1,69
GCQ09,2009-03-27 07:30,27,925.4,926.5,923.2,926.2,50
GCQ09,2009-03-27 08:00,27,927.5,928.5,925.9,927.9,35
GCQ09,2009-03-27 08:30,27,927.9,932.1,927.7,928.5,57
GCQ09,2009-03-27 09:00,27,930.2,930.3,928.4,929.7,30
GCQ09,2009-03-27 09:30,27,929.2,930.4,928.3,928.3,7
GCQ09,2009-03-27 10:00,27,928.8,928.8,926.2,926.2,21
GCQ09,2009-03-27 10:30,27,928.8,929,927.9,928.5,18
GCQ09,2009-03-27 11:00,27,928.3,928.4,927.3,927.5,15
GCQ09,2009-03-27 11:30,27,927.4,928.8,926.3,928.4,25
GCQ09,2009-03-27 12:00,27,928.5,928.5,927.5,927.5,12
GCQ09,2009-03-27 12:30,27,927,927,925,925,6
GCQ09,2009-03-29 17:00,30,925.7,926,925.4,926,5
GCQ09,2009-03-29 17:30,30,927.2,928.8,927.2,928.8,6
GCQ09,2009-03-29 18:00,30,928,928,928,928,1
GCQ09,2009-03-29 19:00,30,929.3,929.3,928.9,928.9,3
GCQ09,2009-03-29 19:30,30,929.2,929.2,929.2,929.2,1
GCQ09,2009-03-29 20:00,30,929.7,929.7,929.7,929.7,2
GCQ09,2009-03-29 20:30,30,928.7,928.9,928.7,928.9,5
GCQ09,2009-03-29 21:00,30,927.3,927.3,927,927,4
GCQ09,2009-03-29 23:00,30,927,927,926.8,926.8,3
GCQ09,2009-03-29 23:30,30,927.7,928.3,927.7,928.3,4
GCQ09,2009-03-30 00:00,30,928.6,929.5,928.6,929.5,5
GCQ09,2009-03-30 00:30,30,930,930,929.7,929.7,2
GCQ09,2009-03-30 01:00,30,930,930,930,930,9
GCQ09,2009-03-30 01:30,30,930,930.6,930,930.6,12
GCQ09,2009-03-30 02:00,30,930.3,931.2,930.1,930.6,29
GCQ09,2009-03-30 02:30,30,930.4,930.5,930,930.1,9
GCQ09,2009-03-30 03:00,30,930.3,930.3,929.3,929.3,12
GCQ09,2009-03-30 03:30,30,928.8,928.8,928.2,928.3,8
GCQ09,2009-03-30 04:30,30,928,928.1,927.7,928.1,6
GCQ09,2009-03-30 05:00,30,927.8,928.1,926.7,926.7,8
GCQ09,2009-03-30 05:30,30,926.7,926.7,913.2,915.8,142
GCQ09,2009-03-30 06:00,30,915.5,917.9,915.5,917.6,41
GCQ09,2009-03-30 06:30,30,917.2,917.4,917,917.4,7
GCQ09,2009-03-30 07:00,30,917.1,918.7,916.7,917.6,23
GCQ09,2009-03-30 07:30,30,916.6,917.8,916.3,917.8,31
GCQ09,2009-03-30 08:00,30,918.4,920.7,918.4,919.3,26
GCQ09,2009-03-30 08:30,30,920.1,935.6,920.1,932.5,59
GCQ09,2009-03-30 09:00,30,932.3,933,929,929,5
GCQ09,2009-03-30 09:30,30,933.1,933.1,932.3,932.3,4
GCQ09,2009-03-30 10:00,30,930,930,930,930,2
GCQ09,2009-03-30 10:30,30,930,930,917.4,919.4,54
GCQ09,2009-03-30 11:00,30,919.4,921.9,919,919,9
GCQ09,2009-03-30 11:30,30,918,919.1,918,918.2,4
GCQ09,2009-03-30 12:00,30,920,921,919.4,919.4,8
GCQ09,2009-03-30 12:30,30,919.6,920,919.6,919.6,3
GCQ09,2009-03-30 13:00,30,919.4,921,919.2,921,6
GCQ09,2009-03-30 13:30,30,922,924.2,922,924.2,10
GCQ09,2009-03-30 14:00,30,924.9,925.3,924.9,925,8
GCQ09,2009-03-30 14:30,30,921,921,920,920.4,4
GCQ09,2009-03-30 15:00,30,920.8,920.8,920.1,920.1,10
GCQ09,2009-03-30 18:00,31,919.7,919.7,919.5,919.5,3
GCQ09,2009-03-30 18:30,31,921,923,921,923,4
GCQ09,2009-03-30 19:00,31,922.3,922.3,920,920,4
GCQ09,2009-03-30 19:30,31,919.5,919.5,917.4,918.7,49
GCQ09,2009-03-30 20:00,31,920,920.2,919.4,920.2,4
GCQ09,2009-03-30 20:30,31,921.3,921.3,921.1,921.1,38
GCQ09,2009-03-30 21:00,31,921,921.3,921,921.3,17
GCQ09,2009-03-30 21:30,31,921.4,921.4,921.4,921.4,4
GCQ09,2009-03-30 22:00,31,922,922,922,922,1
GCQ09,2009-03-30 22:30,31,923.3,923.3,923.3,923.3,1
GCQ09,2009-03-30 23:30,31,922.6,923,922.6,923,2
GCQ09,2009-03-31 00:00,31,922.2,922.2,922.2,922.2,1
GCQ09,2009-03-31 00:30,31,921.8,922.2,921.8,922.2,101
GCQ09,2009-03-31 01:00,31,921.9,921.9,921.9,921.9,1
GCQ09,2009-03-31 04:30,31,922.7,922.7,922.3,922.3,10
GCQ09,2009-03-31 05:00,31,921,921,918,918,3
GCQ09,2009-03-31 06:00,31,923,923,923,923,1
GCQ09,2009-03-31 07:00,31,922.3,923.9,922.3,923.9,2
GCQ09,2009-03-31 07:30,31,928.4,928.4,926.5,926.5,6
GCQ09,2009-03-31 08:00,31,925,926.2,924.5,925,5
GCQ09,2009-03-31 08:30,31,922.2,922.2,920.7,921.3,4
GCQ09,2009-03-31 09:00,31,920.7,921,920.7,921,2
GCQ09,2009-03-31 09:30,31,919.5,920,916.7,918,34
GCQ09,2009-03-31 10:00,31,920,920,920,920,1
GCQ09,2009-03-31 10:30,31,921.1,924,921.1,924,4
GCQ09,2009-03-31 11:00,31,924,924,922.5,922.5,2
GCQ09,2009-03-31 11:30,31,923,923,922,922.7,4
GCQ09,2009-03-31 12:00,31,924,928,924,926.7,56
GCQ09,2009-03-31 12:30,31,926.9,927,926.5,926.5,81
GCQ09,2009-03-31 13:30,31,924,924,923.9,923.9,2
GCQ09,2009-03-31 14:30,31,923.5,923.5,923,923,3
GCQ09,2009-03-31 15:00,31,922.5,922.5,922.4,922.4,5
GCQ09,2009-03-31 15:30,31,922.7,922.7,922.7,922.7,1
GCQ09,2009-03-31 19:00,1,924,924.5,922.4,922.4,3
GCQ09,2009-03-31 19:30,1,924,926,924,926,9
GCQ09,2009-03-31 20:00,1,925,925,925,925,1
GCQ09,2009-03-31 20:30,1,925.3,925.3,924.7,924.7,13
GCQ09,2009-03-31 21:00,1,925.1,925.1,925.1,925.1,2
GCQ09,2009-03-31 22:30,1,925.1,925.1,925.1,925.1,1
GCQ09,2009-03-31 23:00,1,925.2,925.2,924,924,4
GCQ09,2009-03-31 23:30,1,924,924,923.9,923.9,2
GCQ09,2009-04-01 00:30,1,923.2,923.2,923.2,923.2,2
GCQ09,2009-04-01 02:00,1,922.3,922.3,922.3,922.3,1
GCQ09,2009-04-01 06:00,1,926.9,933.3,926.9,933.3,15
GCQ09,2009-04-01 06:30,1,930.5,930.5,930.5,930.5,18
GCQ09,2009-04-01 07:00,1,932,932,932,932,1
GCQ09,2009-04-01 07:30,1,934,937.6,934,934,12
GCQ09,2009-04-01 08:00,1,932.4,933.1,931.9,933.1,7
GCQ09,2009-04-01 08:30,1,930.2,932,930.2,931.7,4
GCQ09,2009-04-01 09:00,1,928.5,928.5,922.5,922.5,13
GCQ09,2009-04-01 09:30,1,925.1,926,923.4,924.8,23
GCQ09,2009-04-01 10:00,1,926,926,926,926,1
GCQ09,2009-04-01 10:30,1,926,928,926,928,2
GCQ09,2009-04-01 11:00,1,927,928,926,926,4
GCQ09,2009-04-01 11:30,1,927.8,930,927.8,930,5
GCQ09,2009-04-01 12:00,1,929,930.5,928.9,929.8,6
GCQ09,2009-04-01 13:00,1,931,931,931,931,1
GCQ09,2009-04-01 13:30,1,930.3,931,930,930,5
GCQ09,2009-04-01 14:00,1,931,931,930.5,930.5,4
GCQ09,2009-04-01 14:30,1,930,930,928.5,928.8,6
GCQ09,2009-04-01 15:30,1,931,931,931,931,2
GCQ09,2009-04-01 19:00,2,930.8,930.8,930.7,930.7,2
GCQ09,2009-04-01 20:00,2,929.6,929.6,929.6,929.6,1
GCQ09,2009-04-01 21:00,2,930,930,930,930,2
GCQ09,2009-04-01 21:30,2,930.3,930.3,930.3,930.3,1
GCQ09,2009-04-01 22:30,2,929.7,931,929.7,931,6
GCQ09,2009-04-01 23:00,2,931,931,930.9,930.9,6
GCQ09,2009-04-01 23:30,2,931.5,933.3,931.5,933.3,8
GCQ09,2009-04-02 00:00,2,931.9,931.9,931.9,931.9,1
GCQ09,2009-04-02 00:30,2,931,931.3,930.5,930.5,9
GCQ09,2009-04-02 01:00,2,930.3,930.8,926.9,926.9,19
GCQ09,2009-04-02 01:30,2,927.1,927.1,925.6,925.6,2
GCQ09,2009-04-02 02:00,2,926.2,926.2,926.2,926.2,1
GCQ09,2009-04-02 02:30,2,926.7,926.7,926.7,926.7,2
GCQ09,2009-04-02 03:00,2,925.3,925.3,925.3,925.3,2
GCQ09,2009-04-02 03:30,2,923.5,925,923,925,7
GCQ09,2009-04-02 04:00,2,922.3,922.3,921.2,921.3,12
GCQ09,2009-04-02 05:30,2,921,921,917.2,917.2,16
GCQ09,2009-04-02 06:00,2,917.5,918,912.7,913.1,35
GCQ09,2009-04-02 06:30,2,917.9,917.9,914.4,914.4,24
GCQ09,2009-04-02 07:30,2,917,917,912.9,912.9,4
GCQ09,2009-04-02 08:00,2,916,916,906.4,907,13
GCQ09,2009-04-02 08:30,2,908.2,909,905,906.8,13
GCQ09,2009-04-02 09:00,2,904.1,904.1,900,903,68
GCQ09,2009-04-02 09:30,2,906,909,905,905.6,19
GCQ09,2009-04-02 10:00,2,904,904,898,904,50
GCQ09,2009-04-02 10:30,2,903,907.4,902.3,906,21
GCQ09,2009-04-02 11:00,2,907,907,906,906.2,4
GCQ09,2009-04-02 11:30,2,907,909,907,909,4
GCQ09,2009-04-02 12:00,2,909,912.4,908.6,910.9,23
GCQ09,2009-04-02 12:30,2,910.5,911.1,909,909.1,8
GCQ09,2009-04-02 13:00,2,910.2,910.2,909,909,3
GCQ09,2009-04-02 13:30,2,907.5,907.5,906,907,5
GCQ09,2009-04-02 14:00,2,907.4,907.4,906,906,2
GCQ09,2009-04-02 14:30,2,907,907,907,907,1
GCQ09,2009-04-02 15:00,2,907,907,907,907,1
GCQ09,2009-04-02 15:30,2,906,906.7,906,906.7,3
GCQ09,2009-04-02 17:00,3,908,908,908,908,1
GCQ09,2009-04-02 17:30,3,910,910.5,910,910,4
GCQ09,2009-04-02 18:00,3,909.5,909.5,909.5,909.5,1
GCQ09,2009-04-02 18:30,3,911,911,911,911,1
GCQ09,2009-04-02 19:00,3,910.6,910.6,907.3,907.7,15
GCQ09,2009-04-02 19:30,3,907.4,907.7,906.7,906.7,36
GCQ09,2009-04-02 20:00,3,907.1,907.7,907.1,907.5,41
GCQ09,2009-04-02 20:30,3,908,908.4,908,908.4,10
GCQ09,2009-04-02 21:00,3,907.3,907.3,906.3,906.3,2
GCQ09,2009-04-02 21:30,3,906.2,906.6,906.2,906.6,11
GCQ09,2009-04-02 22:00,3,907.4,907.4,907.4,907.4,1
GCQ09,2009-04-02 22:30,3,908.1,908.7,908.1,908.7,2
GCQ09,2009-04-02 23:00,3,908.5,909.4,908.5,909.4,5
GCQ09,2009-04-02 23:30,3,908.1,908.1,908.1,908.1,2
GCQ09,2009-04-03 00:00,3,907.1,907.1,907.1,907.1,2
GCQ09,2009-04-03 01:00,3,906.6,908.6,906.6,907.6,5
GCQ09,2009-04-03 01:30,3,909,909.7,909,909.7,3
GCQ09,2009-04-03 02:00,3,910,911,910,911,2
GCQ09,2009-04-03 02:30,3,909.9,912,909.9,912,6
GCQ09,2009-04-03 03:00,3,910.6,910.6,910,910,2
GCQ09,2009-04-03 03:30,3,908.9,908.9,908.8,908.8,2
GCQ09,2009-04-03 04:00,3,906.5,906.5,903.4,904.4,9
GCQ09,2009-04-03 04:30,3,905.2,905.3,905.2,905.3,3
GCQ09,2009-04-03 06:00,3,904.4,905.2,904.4,905.2,2
GCQ09,2009-04-03 06:30,3,907,907,907,907,1
GCQ09,2009-04-03 07:00,3,902,902,901.1,901.1,2
GCQ09,2009-04-03 07:30,3,900.7,905.2,899.4,902.7,36
GCQ09,2009-04-03 08:00,3,904.3,910.5,901.8,909.1,24
GCQ09,2009-04-03 08:30,3,911.4,912,907.1,908,23
GCQ09,2009-04-03 09:00,3,908,910.3,908,908.7,12
GCQ09,2009-04-03 09:30,3,908.5,908.5,904.2,904.2,8
GCQ09,2009-04-03 10:00,3,903.8,903.8,901,901.9,60
GCQ09,2009-04-03 10:30,3,902.8,904,902.7,903.1,32
GCQ09,2009-04-03 11:00,3,902.8,903.2,901.8,901.8,9
GCQ09,2009-04-03 11:30,3,901.5,902.4,899,902,40
GCQ09,2009-04-03 12:00,3,900,901.2,897.4,899.4,26
GCQ09,2009-04-03 12:30,3,899.5,899.7,898.7,898.7,10
GCQ09,2009-04-03 13:00,3,899.1,899.1,897.2,897.2,4
GCQ09,2009-04-03 13:30,3,896.7,896.7,896.3,896.3,4
GCQ09,2009-04-03 14:00,3,895.2,896.1,895.2,896.1,31
GCQ09,2009-04-03 14:30,3,896.2,896.2,896.2,896.2,1
GCQ09,2009-04-05 17:00,6,899.2,901,899.1,899.1,10
GCQ09,2009-04-05 17:30,6,898.4,898.4,896.5,896.5,3
GCQ09,2009-04-05 18:00,6,896,896,896,896,1
GCQ09,2009-04-05 18:30,6,895,895,893.9,895,26
GCQ09,2009-04-05 19:00,6,896,897,889.4,892.4,14
GCQ09,2009-04-05 19:30,6,891,892.1,889.5,890,14
GCQ09,2009-04-05 20:00,6,889.5,889.5,888.8,889.1,5
GCQ09,2009-04-05 20:30,6,888,888.8,887.5,887.5,8
GCQ09,2009-04-05 21:00,6,887,887,883,883,71
GCQ09,2009-04-05 21:30,6,883,883,880.5,881.4,17
GCQ09,2009-04-05 22:00,6,881.1,881.1,877,878.2,38
GCQ09,2009-04-05 22:30,6,878.1,880,878.1,879,8
GCQ09,2009-04-05 23:00,6,880.2,880.2,879.8,880,20
GCQ09,2009-04-05 23:30,6,881.1,883,881.1,883,4
GCQ09,2009-04-06 00:00,6,883.3,883.6,882.2,883.6,5
GCQ09,2009-04-06 00:30,6,883.4,883.6,882.9,883,27
GCQ09,2009-04-06 01:00,6,881.7,882.3,881,882.3,30
GCQ09,2009-04-06 01:30,6,881,881.5,880,880.2,38
GCQ09,2009-04-06 02:00,6,879.4,881.2,879.3,881,16
GCQ09,2009-04-06 02:30,6,881,882.2,880.8,882.2,15
GCQ09,2009-04-06 03:00,6,883.8,883.9,882.7,882.7,6
GCQ09,2009-04-06 03:30,6,884.6,884.6,882.4,884.5,20
GCQ09,2009-04-06 04:00,6,884.6,884.6,884.6,884.6,1
GCQ09,2009-04-06 04:30,6,881.9,881.9,881.7,881.7,2
GCQ09,2009-04-06 06:30,6,883.5,883.5,883.5,883.5,2
GCQ09,2009-04-06 07:00,6,880,880.3,880,880.3,4
GCQ09,2009-04-06 07:30,6,881.4,881.5,880.7,880.8,14
GCQ09,2009-04-06 08:00,6,880.8,882.6,880.8,882.6,3
GCQ09,2009-04-06 08:30,6,879.8,881,870.5,872.1,41
GCQ09,2009-04-06 09:00,6,873.3,874,873.2,874,8
GCQ09,2009-04-06 09:30,6,873.5,874.5,868.6,870,18
GCQ09,2009-04-06 10:00,6,869.9,875.7,869.9,874,15
GCQ09,2009-04-06 10:30,6,872,874.6,872,874.6,3
GCQ09,2009-04-06 11:00,6,873.9,875,873.6,875,5
GCQ09,2009-04-06 11:30,6,873.8,874.4,873.7,874.4,16
GCQ09,2009-04-06 12:00,6,875.4,876.4,874.6,875,10
GCQ09,2009-04-06 12:30,6,874,874,873.5,873.5,16
GCQ09,2009-04-06 13:00,6,872,872.3,872,872.3,2
GCQ09,2009-04-06 13:30,6,871.7,874,871.7,874,5
GCQ09,2009-04-06 14:00,6,874,874,873.3,873.3,5
GCQ09,2009-04-06 14:30,6,873,873,873,873,1
GCQ09,2009-04-06 15:00,6,871.5,872.6,871.5,872.6,2
GCQ09,2009-04-06 17:00,7,875,875,875,875,1
GCQ09,2009-04-06 17:30,7,875,876.1,875,876.1,3
GCQ09,2009-04-06 18:00,7,875.7,875.7,875,875,3
GCQ09,2009-04-06 18:30,7,874.3,874.3,874.3,874.3,1
GCQ09,2009-04-06 19:00,7,875.2,877.5,875.2,876.4,4
GCQ09,2009-04-06 19:30,7,878,878,877.9,878,3
GCQ09,2009-04-06 20:00,7,877,878,877,878,2
GCQ09,2009-04-06 20:30,7,879,880.1,878.6,878.6,14
GCQ09,2009-04-06 21:00,7,878.6,879,878.6,879,11
GCQ09,2009-04-06 21:30,7,879.2,879.4,879.2,879.4,3
GCQ09,2009-04-06 22:00,7,880,880.4,880,880.4,3
GCQ09,2009-04-06 22:30,7,880.6,880.7,880.2,880.2,10
GCQ09,2009-04-06 23:00,7,879.7,879.8,879.4,879.4,3
GCQ09,2009-04-07 00:00,7,880,880,880,880,5
GCQ09,2009-04-07 01:00,7,880.2,880.2,880.2,880.2,2
GCQ09,2009-04-07 02:00,7,882,882.5,881.1,882.5,5
GCQ09,2009-04-07 02:30,7,882,882,882,882,1
GCQ09,2009-04-07 03:00,7,880.8,880.8,880.8,880.8,1
GCQ09,2009-04-07 04:00,7,879.9,882,879.9,881.9,8
GCQ09,2009-04-07 05:00,7,881.1,881.1,881.1,881.1,2
GCQ09,2009-04-07 06:30,7,879.7,879.7,878,879,10
GCQ09,2009-04-07 07:00,7,878.7,879.2,876.8,879.2,13
GCQ09,2009-04-07 07:30,7,881,882.5,881,882.5,2
GCQ09,2009-04-07 08:00,7,878.6,882.2,878.6,882.2,6
GCQ09,2009-04-07 08:30,7,883.4,885.8,882.9,882.9,34
GCQ09,2009-04-07 09:00,7,882,883.2,882,883.2,53
GCQ09,2009-04-07 09:30,7,882,882.5,882,882.5,2
GCQ09,2009-04-07 10:00,7,884.2,886.5,884.2,886.3,30
GCQ09,2009-04-07 10:30,7,885.6,887.2,885.6,885.9,18
GCQ09,2009-04-07 11:00,7,885,886.3,885,886,5
GCQ09,2009-04-07 11:30,7,887,888,885.7,885.7,4
GCQ09,2009-04-07 12:00,7,885.3,885.3,885.2,885.2,6
GCQ09,2009-04-07 12:30,7,884.8,885.4,884.3,885.4,85
GCQ09,2009-04-07 13:30,7,885.5,885.6,885.5,885.6,2
GCQ09,2009-04-07 14:00,7,887,887.7,887,887.7,2
GCQ09,2009-04-07 14:30,7,885.6,885.6,885.3,885.3,2
GCQ09,2009-04-07 17:00,8,887,887,887,887,2
GCQ09,2009-04-07 18:30,8,887,887,887,887,1
GCQ09,2009-04-07 19:00,8,886,886.6,886,886.5,3
GCQ09,2009-04-07 19:30,8,884.4,884.4,884,884,3
GCQ09,2009-04-07 20:00,8,884.5,884.5,884.5,884.5,1
GCQ09,2009-04-07 21:00,8,884.5,886.2,884.5,886.2,2
GCQ09,2009-04-07 22:30,8,887.5,887.5,887.5,887.5,1
GCQ09,2009-04-07 23:00,8,887.7,888.1,887.6,887.6,3
GCQ09,2009-04-07 23:30,8,890,890.2,890,890.2,7
GCQ09,2009-04-08 00:00,8,889.6,889.6,889.6,889.6,1
GCQ09,2009-04-08 00:30,8,890.3,891,890.3,891,21
GCQ09,2009-04-08 01:00,8,891.3,892,891,891,26
GCQ09,2009-04-08 01:30,8,891.3,891.5,891.3,891.4,22
GCQ09,2009-04-08 02:00,8,891.1,891.1,890.6,890.6,3
GCQ09,2009-04-08 02:30,8,890.4,890.6,890.4,890.6,2
GCQ09,2009-04-08 03:30,8,890.4,890.4,890.4,890.4,1
GCQ09,2009-04-08 04:00,8,890.8,890.8,890.8,890.8,1
GCQ09,2009-04-08 04:30,8,890.7,890.7,890.7,890.7,2
GCQ09,2009-04-08 05:00,8,891.8,891.8,891.4,891.4,3
GCQ09,2009-04-08 05:30,8,891.8,891.8,891.4,891.4,6
GCQ09,2009-04-08 06:00,8,890.1,890.2,887.3,887.5,11
GCQ09,2009-04-08 06:30,8,886.1,887.3,885.5,887.3,18
GCQ09,2009-04-08 07:00,8,886,887.5,886,887.5,12
GCQ09,2009-04-08 07:30,8,890,892,889.8,889.8,7
GCQ09,2009-04-08 08:00,8,889,889,888.6,888.6,6
GCQ09,2009-04-08 08:30,8,886,886,881.1,881.4,36
GCQ09,2009-04-08 09:00,8,881.5,884.8,881.5,884.7,24
GCQ09,2009-04-08 09:30,8,886,887.3,886,886.5,10
GCQ09,2009-04-08 10:00,8,889,889.2,889,889,6
GCQ09,2009-04-08 10:30,8,888.1,888.1,888.1,888.1,1
GCQ09,2009-04-08 11:30,8,891,893,890,893,5
GCQ09,2009-04-08 12:00,8,892,892,887,887,10
GCQ09,2009-04-08 12:30,8,888,888.5,888,888.5,2
GCQ09,2009-04-08 13:00,8,886,886,882.9,882.9,11
GCQ09,2009-04-08 13:30,8,884.1,884.1,884.1,884.1,1
GCQ09,2009-04-08 14:00,8,884.9,884.9,884,884,3
GCQ09,2009-04-08 14:30,8,883.1,883.1,883.1,883.1,5
GCQ09,2009-04-08 15:00,8,883.7,883.7,883.7,883.7,1
GCQ09,2009-04-08 15:30,8,884.5,884.5,884.5,884.5,1
GCQ09,2009-04-08 19:00,9,884.3,885.3,884.3,885.3,2
GCQ09,2009-04-08 20:00,9,885.4,886.2,885.4,886.2,6
GCQ09,2009-04-08 20:30,9,885.7,885.7,885.7,885.7,1
GCQ09,2009-04-08 22:00,9,886,886.1,886,886.1,4
GCQ09,2009-04-08 22:30,9,886.5,886.5,886.5,886.5,5
GCQ09,2009-04-08 23:00,9,886.9,887,886.5,886.7,14
GCQ09,2009-04-08 23:30,9,886.9,887.1,886.9,887.1,10
GCQ09,2009-04-09 00:00,9,887,887.1,887,887.1,4
GCQ09,2009-04-09 00:30,9,886.6,886.6,886.2,886.2,2
GCQ09,2009-04-09 01:00,9,886.6,886.6,884.9,884.9,3
GCQ09,2009-04-09 01:30,9,885,885,884,884,9
GCQ09,2009-04-09 02:00,9,885.3,885.3,885.3,885.3,1
GCQ09,2009-04-09 02:30,9,885.8,885.8,885.8,885.8,2
GCQ09,2009-04-09 03:00,9,886,886,885.7,885.7,3
GCQ09,2009-04-09 04:30,9,886,886,886,886,1
GCQ09,2009-04-09 06:00,9,886.2,886.7,886.2,886.7,2
GCQ09,2009-04-09 07:00,9,886.2,886.2,878.6,882,27
GCQ09,2009-04-09 07:30,9,880.8,880.8,878.3,879.1,9
GCQ09,2009-04-09 08:00,9,879,882.2,879,882.2,6
GCQ09,2009-04-09 08:30,9,880.2,885.2,880.2,885,11
GCQ09,2009-04-09 09:00,9,884,884,879.7,880.3,17
GCQ09,2009-04-09 09:30,9,882,883.5,882,882.2,9
GCQ09,2009-04-09 10:00,9,882.3,882.3,881.1,881.1,8
GCQ09,2009-04-09 10:30,9,885,885,885,885,1
GCQ09,2009-04-09 11:00,9,885,885.2,884.9,884.9,3
GCQ09,2009-04-09 11:30,9,886,886.8,883,883,7
GCQ09,2009-04-09 12:00,9,884,884.6,884,884.6,5
GCQ09,2009-04-09 13:00,9,886,886,886,886,1
GCQ09,2009-04-09 13:30,9,885.6,885.6,885,885,2
GCQ09,2009-04-09 14:00,9,884.6,884.6,884,884,2
GCQ09,2009-04-09 14:30,9,883.8,883.8,880.9,881.2,11
GCQ09,2009-04-12 17:00,13,885.5,885.5,885.5,885.5,5
GCQ09,2009-04-12 17:30,13,887.6,887.7,887.6,887.7,2
GCQ09,2009-04-12 18:30,13,887.7,887.7,887,887,5
GCQ09,2009-04-12 20:00,13,888.1,888.1,887.1,887.1,3
GCQ09,2009-04-12 21:00,13,887.6,890,887.6,890,4
GCQ09,2009-04-12 22:00,13,890,890,890,890,1
GCQ09,2009-04-12 22:30,13,889.9,889.9,889.5,889.5,2
GCQ09,2009-04-12 23:00,13,889.9,889.9,889.9,889.9,1
GCQ09,2009-04-13 00:00,13,891.4,891.4,890.7,890.7,4
GCQ09,2009-04-13 01:30,13,890.4,890.4,890.4,890.4,1
GCQ09,2009-04-13 02:00,13,890.5,890.5,890.5,890.5,5
GCQ09,2009-04-13 06:00,13,889.7,890,889.6,890,6
GCQ09,2009-04-13 06:30,13,889,889,888.1,888.1,2
GCQ09,2009-04-13 07:00,13,889,889,889,889,1
GCQ09,2009-04-13 07:30,13,895,899.7,895,899.7,29
GCQ09,2009-04-13 08:00,13,900,900.4,898.8,898.8,13
GCQ09,2009-04-13 08:30,13,898.6,900,898,900,6
GCQ09,2009-04-13 09:00,13,899,899,898.6,898.6,3
GCQ09,2009-04-13 09:30,13,900.8,900.8,900.5,900.5,12
GCQ09,2009-04-13 10:00,13,901.2,901.2,899.9,899.9,5
GCQ09,2009-04-13 10:30,13,902,902.7,901,901.9,10
GCQ09,2009-04-13 11:00,13,901,901,899.1,899.1,4
GCQ09,2009-04-13 11:30,13,898,898,898,898,1
GCQ09,2009-04-13 12:00,13,897.2,898.2,896.9,897.7,12
GCQ09,2009-04-13 12:30,13,897.6,897.6,895.6,895.6,6
GCQ09,2009-04-13 13:00,13,894.9,894.9,894.9,894.9,1
GCQ09,2009-04-13 13:30,13,896,896,896,896,20
GCQ09,2009-04-13 14:30,13,894.5,894.5,894.5,894.5,1
GCQ09,2009-04-13 17:30,14,898,898,898,898,1
GCQ09,2009-04-13 18:00,14,899,899.2,898.8,898.8,5
GCQ09,2009-04-13 19:00,14,897,897,895.8,896.4,5
GCQ09,2009-04-13 19:30,14,897,897,897,897,1
GCQ09,2009-04-13 20:00,14,897.5,897.5,897.5,897.5,21
GCQ09,2009-04-13 21:00,14,898.3,899,898.3,899,21
GCQ09,2009-04-13 21:30,14,900,900.2,900,900.2,5
GCQ09,2009-04-13 22:00,14,899,899,899,899,1
GCQ09,2009-04-13 22:30,14,899.4,899.4,899.4,899.4,1
GCQ09,2009-04-13 23:00,14,899.8,901.1,899.8,901.1,15
GCQ09,2009-04-13 23:30,14,900.8,900.8,900.8,900.8,1
GCQ09,2009-04-14 00:30,14,900,900.6,900,900.6,3
GCQ09,2009-04-14 01:00,14,901,901,901,901,25
GCQ09,2009-04-14 02:30,14,899,899,897.9,897.9,2
GCQ09,2009-04-14 03:00,14,898.7,899,898.7,899,21
GCQ09,2009-04-14 04:00,14,898.8,898.8,898.8,898.8,2
GCQ09,2009-04-14 04:30,14,897.9,898,897.9,898,2
GCQ09,2009-04-14 05:00,14,897,897,897,897,1
GCQ09,2009-04-14 07:00,14,893,893,890.7,891.7,9
GCQ09,2009-04-14 07:30,14,892.9,895,892.7,895,5
GCQ09,2009-04-14 08:00,14,895,896,893,896,6
GCQ09,2009-04-14 08:30,14,895.6,895.6,892,892,5
GCQ09,2009-04-14 09:00,14,891.3,891.3,889.1,891,12
GCQ09,2009-04-14 09:30,14,890.1,890.9,890.1,890.9,5
GCQ09,2009-04-14 11:00,14,894.2,894.3,894.2,894.3,6
GCQ09,2009-04-14 11:30,14,896,896,895.2,895.2,3
GCQ09,2009-04-14 12:00,14,895,895,893.8,894,6
GCQ09,2009-04-14 13:00,14,893.4,893.4,893.4,893.4,3
GCQ09,2009-04-14 13:30,14,891.4,891.4,891.4,891.4,1
GCQ09,2009-04-14 14:30,14,891.3,891.3,891.3,891.3,1
GCQ09,2009-04-14 15:30,14,893,893,893,893,1
GCQ09,2009-04-14 17:00,15,893,893,893,893,1
GCQ09,2009-04-14 18:00,15,893.1,893.1,893.1,893.1,1
GCQ09,2009-04-14 18:30,15,892.6,892.6,891.7,891.7,2
GCQ09,2009-04-14 19:00,15,892.8,892.8,892.8,892.8,4
GCQ09,2009-04-14 19:30,15,894.9,894.9,894.9,894.9,1
GCQ09,2009-04-14 20:30,15,895.4,895.4,894.9,894.9,2
GCQ09,2009-04-14 21:00,15,894,894,894,894,1
GCQ09,2009-04-14 23:30,15,895,895,895,895,1
GCQ09,2009-04-15 02:00,15,893.6,893.6,893.6,893.6,2
GCQ09,2009-04-15 04:00,15,892.1,892.1,892.1,892.1,2
GCQ09,2009-04-15 04:30,15,894.5,894.5,893.5,893.5,5
GCQ09,2009-04-15 05:00,15,898,898.2,898,898.2,5
GCQ09,2009-04-15 05:30,15,899,899,899,899,1
GCQ09,2009-04-15 06:00,15,897.1,897.1,897.1,897.1,1
GCQ09,2009-04-15 07:00,15,901,903,897.4,897.4,10
GCQ09,2009-04-15 07:30,15,897,897,888.7,892,27
GCQ09,2009-04-15 08:00,15,891,893,891,892.2,5
GCQ09,2009-04-15 08:30,15,892.8,897,892.3,896.7,92
GCQ09,2009-04-15 09:00,15,895.4,895.4,891.1,892.7,16
GCQ09,2009-04-15 09:30,15,892.5,894.4,892.5,894,10
GCQ09,2009-04-15 10:00,15,893.1,894,893,893.2,9
GCQ09,2009-04-15 10:30,15,894,896,894,895,3
GCQ09,2009-04-15 11:00,15,894.2,894.2,893.5,893.5,4
GCQ09,2009-04-15 11:30,15,894.1,894.1,894.1,894.1,1
GCQ09,2009-04-15 12:30,15,895.1,895.1,895.1,895.1,20
GCQ09,2009-04-15 13:00,15,894,894,893.7,893.7,9
GCQ09,2009-04-15 13:30,15,893.7,893.7,893.7,893.7,2
GCQ09,2009-04-15 14:00,15,894,894,894,894,1
GCQ09,2009-04-15 14:30,15,896,896,895,895,2
GCQ09,2009-04-15 17:00,16,894.8,894.8,894.8,894.8,1
GCQ09,2009-04-15 19:00,16,891,891,891,891,1
GCQ09,2009-04-15 19:30,16,891.3,891.3,891.3,891.3,1
GCQ09,2009-04-15 20:00,16,891.8,891.8,890.5,891.1,4
GCQ09,2009-04-15 21:00,16,891.3,891.3,891.3,891.3,2
GCQ09,2009-04-16 00:30,16,894.4,894.4,894.4,894.4,1
GCQ09,2009-04-16 01:00,16,894.8,894.8,894.8,894.8,1
GCQ09,2009-04-16 02:00,16,895.2,895.2,894.5,894.5,3
GCQ09,2009-04-16 02:30,16,894.8,895,894.8,895,2
GCQ09,2009-04-16 03:30,16,894.6,894.6,894.5,894.5,2
GCQ09,2009-04-16 04:00,16,894,894,893.8,893.8,2
GCQ09,2009-04-16 04:30,16,893.1,893.1,891.8,891.8,2
GCQ09,2009-04-16 05:00,16,892,892.5,892,892.5,2
GCQ09,2009-04-16 05:30,16,891.5,891.5,891.5,891.5,1
GCQ09,2009-04-16 06:00,16,890,890,890,890,2
GCQ09,2009-04-16 06:30,16,891.3,891.3,891.3,891.3,1
GCQ09,2009-04-16 07:00,16,893,894.7,893,894.6,9
GCQ09,2009-04-16 07:30,16,895.1,895.1,892.5,893,3
GCQ09,2009-04-16 08:00,16,893.3,893.3,890.4,892.2,4
GCQ09,2009-04-16 08:30,16,891.6,892.5,881.7,883,97
GCQ09,2009-04-16 09:00,16,883.8,883.8,879.5,880.4,17
GCQ09,2009-04-16 09:30,16,881,882.3,880.7,881,10
GCQ09,2009-04-16 10:00,16,881.2,882,881.1,881.5,19
GCQ09,2009-04-16 10:30,16,881.4,883,881.4,883,11
GCQ09,2009-04-16 11:00,16,881.8,881.8,880,880,6
GCQ09,2009-04-16 11:30,16,879.7,881.3,879.7,881,17
GCQ09,2009-04-16 12:00,16,881.5,882,881.2,881.4,14
GCQ09,2009-04-16 13:00,16,880.4,880.4,878.7,878.7,17
GCQ09,2009-04-16 13:30,16,878.1,878.1,875.9,875.9,10
GCQ09,2009-04-16 14:00,16,875.9,876.6,875.4,876.3,20
GCQ09,2009-04-16 14:30,16,875.2,876.5,874.7,876.5,22
GCQ09,2009-04-16 15:00,16,876.7,878.7,876.6,878.7,8
GCQ09,2009-04-16 16:00,16,878.1,878.2,878.1,878.2,2
GCQ09,2009-04-16 17:00,17,878.8,878.8,878.7,878.7,2
GCQ09,2009-04-16 19:00,17,877.1,877.1,877.1,877.1,1
GCQ09,2009-04-16 19:30,17,876.7,877.3,876.3,876.4,7
GCQ09,2009-04-16 20:00,17,876.3,876.3,876,876,3
GCQ09,2009-04-16 20:30,17,876.1,876.5,876.1,876.5,22
GCQ09,2009-04-16 21:00,17,877,877.1,877,877.1,3
GCQ09,2009-04-16 21:30,17,877.8,877.8,877.6,877.6,4
GCQ09,2009-04-16 22:00,17,877.5,877.5,877.5,877.5,1
GCQ09,2009-04-16 23:00,17,876,876,875.9,875.9,2
GCQ09,2009-04-16 23:30,17,876.3,876.3,876.3,876.3,1
GCQ09,2009-04-17 00:00,17,876.5,876.5,876.5,876.5,19
GCQ09,2009-04-17 01:00,17,877,877,876.4,876.6,7
GCQ09,2009-04-17 01:30,17,876,877.3,875.9,877.3,10
GCQ09,2009-04-17 02:00,17,877.9,877.9,877.2,877.2,14
GCQ09,2009-04-17 02:30,17,876.6,876.8,876.6,876.8,4
GCQ09,2009-04-17 03:00,17,876.7,877,876.6,877,6
GCQ09,2009-04-17 03:30,17,876.3,876.3,874.1,874.1,11
GCQ09,2009-04-17 04:00,17,874,874.2,873.7,873.7,7
GCQ09,2009-04-17 05:00,17,874.4,874.4,873,873,2
GCQ09,2009-04-17 05:30,17,871.1,871.1,871,871,10
GCQ09,2009-04-17 06:00,17,869.8,871.4,869.8,871.4,8
GCQ09,2009-04-17 07:00,17,874.1,876,874.1,874.2,11
GCQ09,2009-04-17 07:30,17,872,874,872,874,59
GCQ09,2009-04-17 08:00,17,876,876,873.5,875.5,14
GCQ09,2009-04-17 08:30,17,874.4,874.9,873,873,12
GCQ09,2009-04-17 09:00,17,872.4,872.4,867.5,869.5,51
GCQ09,2009-04-17 09:30,17,868.9,870.5,868.9,870,19
GCQ09,2009-04-17 10:00,17,870.9,870.9,870.9,870.9,1
GCQ09,2009-04-17 10:30,17,869.9,869.9,869.8,869.8,2
GCQ09,2009-04-17 11:00,17,868,868,867.9,867.9,4
GCQ09,2009-04-17 11:30,17,869.6,869.6,869.6,869.6,1
GCQ09,2009-04-17 12:00,17,868.7,868.7,868.7,868.7,3
GCQ09,2009-04-17 12:30,17,869.6,869.6,869.5,869.5,2
GCQ09,2009-04-17 13:00,17,870.3,870.3,870,870,2
GCQ09,2009-04-17 13:30,17,869.7,869.7,869.7,869.7,1
GCQ09,2009-04-17 14:00,17,869.3,869.3,869.3,869.3,1
GCQ09,2009-04-17 14:30,17,869.3,869.3,869,869,7
GCQ09,2009-04-17 15:00,17,870.3,870.3,870.3,870.3,2
GCQ09,2009-04-17 16:00,17,872,872,872,872,5
GCQ09,2009-04-19 17:30,20,869.9,871.1,869.9,871.1,3
GCQ09,2009-04-19 18:00,20,871,872.2,871,872.2,2
GCQ09,2009-04-19 18:30,20,871.8,871.9,871.8,871.9,3
GCQ09,2009-04-19 19:00,20,871.9,872.1,871.3,871.3,4
GCQ09,2009-04-19 19:30,20,868.2,868.2,867.5,867.5,11
GCQ09,2009-04-19 20:00,20,869.3,869.3,869.3,869.3,1
GCQ09,2009-04-19 20:30,20,869.3,869.5,869.1,869.5,21
GCQ09,2009-04-19 21:00,20,869.8,871.6,869.8,871.6,2
GCQ09,2009-04-19 21:30,20,871.6,872,871.6,872,13
GCQ09,2009-04-19 22:00,20,871,871,871,871,4
GCQ09,2009-04-19 23:30,20,871.8,871.8,870.8,871.3,11
GCQ09,2009-04-20 00:00,20,871.5,872,871.3,871.9,16
GCQ09,2009-04-20 01:00,20,871.3,871.3,871,871,4
GCQ09,2009-04-20 01:30,20,870,870.1,870,870,3
GCQ09,2009-04-20 02:00,20,871.8,873.2,871.8,873,23
GCQ09,2009-04-20 02:30,20,870.8,870.8,870.8,870.8,2
GCQ09,2009-04-20 03:00,20,871.1,875.3,871.1,875.1,16
GCQ09,2009-04-20 04:00,20,872.2,874.6,872.2,874.6,8
GCQ09,2009-04-20 04:30,20,874.3,874.3,874.3,874.3,1
GCQ09,2009-04-20 05:00,20,874.3,874.3,874.3,874.3,1
GCQ09,2009-04-20 05:30,20,874.3,874.3,874.3,874.3,15
GCQ09,2009-04-20 06:00,20,872.9,872.9,872.9,872.9,1
GCQ09,2009-04-20 06:30,20,873.7,874.5,873.7,874.5,3
GCQ09,2009-04-20 07:00,20,878,880.3,878,880.3,12
GCQ09,2009-04-20 07:30,20,880.3,881.6,880,880,6
GCQ09,2009-04-20 08:00,20,880,880,878.9,878.9,13
GCQ09,2009-04-20 08:30,20,878.6,881,878.6,881,6
GCQ09,2009-04-20 09:00,20,879.5,884.6,878.8,883.4,45
GCQ09,2009-04-20 09:30,20,884,888.2,884,887.8,22
GCQ09,2009-04-20 10:00,20,887.5,888,885.2,885.2,19
GCQ09,2009-04-20 10:30,20,884.8,884.8,884.8,884.8,5
GCQ09,2009-04-20 11:00,20,884.7,889,884.7,889,9
GCQ09,2009-04-20 11:30,20,889.5,890.6,888.1,888.1,31
GCQ09,2009-04-20 12:00,20,888.5,891.3,888.5,889.3,42
GCQ09,2009-04-20 12:30,20,888,888.5,886.9,886.9,27
GCQ09,2009-04-20 13:00,20,888,888,887,887.1,5
GCQ09,2009-04-20 13:30,20,887.2,887.2,887.2,887.2,2
GCQ09,2009-04-20 14:00,20,887.1,887.7,887.1,887.7,4
GCQ09,2009-04-20 14:30,20,886.8,886.9,885.4,886.4,6
GCQ09,2009-04-20 15:00,20,887.5,889,887.5,888,6
GCQ09,2009-04-20 17:00,21,888.1,888.1,888.1,888.1,1
GCQ09,2009-04-20 17:30,21,886.7,887.5,886.7,887.5,3
GCQ09,2009-04-20 18:00,21,886.5,886.5,886.5,886.5,3
GCQ09,2009-04-20 18:30,21,887.2,887.2,886,886,5
GCQ09,2009-04-20 19:00,21,888.5,890.1,888.5,890.1,7
GCQ09,2009-04-20 19:30,21,889.8,890,889.8,890,2
GCQ09,2009-04-20 20:00,21,889,889.8,889,889.8,3
GCQ09,2009-04-20 20:30,21,889.3,889.3,888.6,888.6,3
GCQ09,2009-04-20 21:00,21,888.8,889.4,888.7,888.7,5
GCQ09,2009-04-20 22:30,21,889.2,889.2,889.2,889.2,1
GCQ09,2009-04-20 23:30,21,888.7,888.7,888.7,888.7,4
GCQ09,2009-04-21 00:00,21,888.8,889.5,888.8,889.5,6
GCQ09,2009-04-21 00:30,21,889.7,890.1,889.7,890.1,3
GCQ09,2009-04-21 01:00,21,890.2,892,890.1,892,3
GCQ09,2009-04-21 01:30,21,892.3,892.3,892.3,892.3,1
GCQ09,2009-04-21 02:00,21,891.7,891.7,891.7,891.7,1
GCQ09,2009-04-21 02:30,21,892.7,892.7,892.7,892.7,1
GCQ09,2009-04-21 03:00,21,891.5,891.5,890.8,890.8,2
GCQ09,2009-04-21 04:00,21,891.9,891.9,891.9,891.9,2
GCQ09,2009-04-21 04:30,21,891.5,891.5,891.5,891.5,1
GCQ09,2009-04-21 06:00,21,890.9,890.9,890.9,890.9,1
GCQ09,2009-04-21 06:30,21,891.1,893.4,891.1,893.4,3
GCQ09,2009-04-21 07:00,21,893.5,898.1,893.5,898,30
GCQ09,2009-04-21 07:30,21,896.5,896.5,895.7,895.7,9
GCQ09,2009-04-21 08:00,21,895.9,896.4,895,896,24
GCQ09,2009-04-21 08:30,21,893.8,894,890.6,890.6,8
GCQ09,2009-04-21 09:00,21,892.5,892.5,892.5,892.5,1
GCQ09,2009-04-21 09:30,21,890,890,889.5,890,8
GCQ09,2009-04-21 10:00,21,886.1,886.1,884.2,884.2,11
GCQ09,2009-04-21 10:30,21,884.7,885,884,885,9
GCQ09,2009-04-21 11:00,21,885.6,885.9,885.6,885.9,2
GCQ09,2009-04-21 11:30,21,885,885,885,885,4
GCQ09,2009-04-21 12:00,21,885.8,885.8,884.3,884.3,19
GCQ09,2009-04-21 12:30,21,884.3,884.5,882.2,883.9,10
GCQ09,2009-04-21 13:00,21,883,883,883,883,1
GCQ09,2009-04-21 13:30,21,883.2,883.2,882,883.1,4
GCQ09,2009-04-21 14:00,21,884,885.9,884,885.9,7
GCQ09,2009-04-21 14:30,21,886.8,887.2,886,886,15
GCQ09,2009-04-21 15:30,21,885,885,884.9,885,4
GCQ09,2009-04-21 17:00,22,886.1,886.1,886.1,886.1,1
GCQ09,2009-04-21 19:00,22,884.4,884.8,884.4,884.8,4
GCQ09,2009-04-21 19:30,22,887,887,886.6,886.6,2
GCQ09,2009-04-21 21:00,22,885.8,886,885.8,886,3
GCQ09,2009-04-21 21:30,22,886.2,886.2,886.2,886.2,1
GCQ09,2009-04-21 22:30,22,887.2,887.2,886.9,886.9,3
GCQ09,2009-04-21 23:00,22,886.9,886.9,886.9,886.9,1
GCQ09,2009-04-21 23:30,22,886,886.3,886,886.3,3
GCQ09,2009-04-22 00:00,22,886.1,886.1,886,886,2
GCQ09,2009-04-22 01:00,22,886.6,887.2,886.6,887.2,2
GCQ09,2009-04-22 01:30,22,888.3,888.3,888.3,888.3,2
GCQ09,2009-04-22 02:00,22,888,890,888,888.6,11
GCQ09,2009-04-22 03:30,22,887.4,887.4,887.4,887.4,1
GCQ09,2009-04-22 04:30,22,888,888.8,888,888.8,3
GCQ09,2009-04-22 06:00,22,885.1,885.1,885.1,885.1,1
GCQ09,2009-04-22 06:30,22,887.1,887.2,887.1,887.2,2
GCQ09,2009-04-22 07:00,22,888.6,891.7,888.6,891.7,8
GCQ09,2009-04-22 07:30,22,890.3,890.3,887.8,889,5
GCQ09,2009-04-22 08:00,22,888.4,889.7,888,888,96
GCQ09,2009-04-22 08:30,22,888,888.7,886,887.3,87
GCQ09,2009-04-22 09:00,22,888,891,888,888.6,19
GCQ09,2009-04-22 09:30,22,889.6,889.6,889.2,889.6,6
GCQ09,2009-04-22 10:00,22,889,889,887.7,888.8,8
GCQ09,2009-04-22 10:30,22,888.3,888.7,887.5,887.5,7
GCQ09,2009-04-22 11:00,22,888,888,887.8,887.8,2
GCQ09,2009-04-22 11:30,22,890.4,891.8,890.4,891.8,4
GCQ09,2009-04-22 12:00,22,893.8,896.3,893.8,894.2,80
GCQ09,2009-04-22 12:30,22,893.4,894.1,893.4,894.1,4
GCQ09,2009-04-22 13:00,22,893.5,893.5,891.8,891.8,13
GCQ09,2009-04-22 13:30,22,891.1,892,891.1,892,7
GCQ09,2009-04-22 14:00,22,892.2,893.3,892.2,893.3,4
GCQ09,2009-04-22 14:30,22,891.2,891.2,891.2,891.2,1
GCQ09,2009-04-22 15:00,22,891.7,891.7,891.7,891.7,1
GCQ09,2009-04-22 17:00,23,893.2,893.2,893.2,893.2,1
GCQ09,2009-04-22 18:30,23,894.5,894.5,894.5,894.5,1
GCQ09,2009-04-22 19:30,23,895.1,896.9,895.1,896.9,2
GCQ09,2009-04-22 20:00,23,895.8,896.5,895.8,896.2,22
GCQ09,2009-04-22 20:30,23,896.2,896.2,895.5,895.5,2
GCQ09,2009-04-22 21:30,23,895,895,895,895,1
GCQ09,2009-04-22 22:00,23,895.9,895.9,895.9,895.9,1
GCQ09,2009-04-22 22:30,23,895.3,895.3,895.3,895.3,1
GCQ09,2009-04-22 23:30,23,894.3,894.3,894.3,894.3,1
GCQ09,2009-04-23 00:00,23,894.5,894.7,894.5,894.7,5
GCQ09,2009-04-23 00:30,23,893.3,893.5,893.3,893.5,2
GCQ09,2009-04-23 01:00,23,893.5,893.5,893.5,893.5,1
GCQ09,2009-04-23 01:30,23,896,896.3,895.8,895.8,5
GCQ09,2009-04-23 02:30,23,894.7,895.6,894.7,895.6,2
GCQ09,2009-04-23 04:30,23,896.2,896.3,896.2,896.3,35
GCQ09,2009-04-23 05:30,23,896,896.4,896,896.4,4
GCQ09,2009-04-23 06:00,23,895,895,894.4,894.4,2
GCQ09,2009-04-23 06:30,23,897,897.1,896.1,896.1,9
GCQ09,2009-04-23 07:00,23,895,895,894.5,894.5,5
GCQ09,2009-04-23 07:30,23,894.6,896,894.6,896,3
GCQ09,2009-04-23 08:00,23,897.2,897.2,895,895.3,20
GCQ09,2009-04-23 08:30,23,895,900.3,895,900.3,11
GCQ09,2009-04-23 09:00,23,901,908.7,899.6,906.7,109
GCQ09,2009-04-23 09:30,23,908.8,910,907.7,908,40
GCQ09,2009-04-23 10:00,23,908,912.2,907.8,908.7,33
GCQ09,2009-04-23 10:30,23,909.1,910.2,909.1,909.6,39
GCQ09,2009-04-23 11:00,23,909.4,909.7,909,909.7,10
GCQ09,2009-04-23 11:30,23,910.4,910.4,910.4,910.4,5
GCQ09,2009-04-23 12:00,23,908.6,908.6,907.5,908.4,7
GCQ09,2009-04-23 12:30,23,908,908.1,907.6,908.1,5
GCQ09,2009-04-23 13:00,23,907.5,908.1,907.5,908.1,2
GCQ09,2009-04-23 13:30,23,909.2,909.2,909.2,909.2,1
GCQ09,2009-04-23 14:00,23,908.7,909.5,908.7,908.8,11
GCQ09,2009-04-23 14:30,23,909.2,909.2,904.5,904.5,21
GCQ09,2009-04-23 15:00,23,905.1,906.4,904.8,906.4,17
GCQ09,2009-04-23 15:30,23,905.7,906.7,905.7,906.7,3
GCQ09,2009-04-23 17:00,24,906.1,906.1,906.1,906.1,5
GCQ09,2009-04-23 18:30,24,908.1,908.1,908.1,908.1,1
GCQ09,2009-04-23 19:00,24,908.4,908.4,908.4,908.4,1
GCQ09,2009-04-23 19:30,24,909.1,909.1,909.1,909.1,2
GCQ09,2009-04-23 20:00,24,907.8,908,907.8,908,3
GCQ09,2009-04-23 20:30,24,907.6,907.8,907.5,907.8,5
GCQ09,2009-04-23 21:00,24,907.6,907.7,907.6,907.7,24
GCQ09,2009-04-23 21:30,24,907.8,908,907.8,908,2
GCQ09,2009-04-23 22:00,24,907.7,907.7,907.7,907.7,1
GCQ09,2009-04-23 22:30,24,908.2,908.2,908.2,908.2,1
GCQ09,2009-04-23 23:00,24,912,912.2,911.1,911.1,7
GCQ09,2009-04-23 23:30,24,912.1,915.2,912.1,912.9,13
GCQ09,2009-04-24 00:00,24,913.1,914.3,913.1,914.3,10
GCQ09,2009-04-24 00:30,24,914.6,914.6,913.7,913.7,16
GCQ09,2009-04-24 01:00,24,914.1,914.2,913,913.2,15
GCQ09,2009-04-24 01:30,24,915,915.5,914.9,915.2,8
GCQ09,2009-04-24 02:00,24,915,915.4,914.3,914.7,30
GCQ09,2009-04-24 02:30,24,914.8,914.8,914,914,14
GCQ09,2009-04-24 03:00,24,912.3,912.3,912.3,912.3,1
GCQ09,2009-04-24 03:30,24,914.2,914.3,913.8,913.8,3
GCQ09,2009-04-24 04:00,24,914.3,914.4,912.3,912.3,23
GCQ09,2009-04-24 04:30,24,912,912.9,912,912.9,14
GCQ09,2009-04-24 05:30,24,915,915,915,915,3
GCQ09,2009-04-24 06:00,24,914.9,914.9,912,912,3
GCQ09,2009-04-24 06:30,24,911.2,912.8,910.7,912.6,5
GCQ09,2009-04-24 07:00,24,910.9,911,908.9,908.9,7
GCQ09,2009-04-24 07:30,24,911,914,911,912,21
GCQ09,2009-04-24 08:00,24,911,911.8,909,909,13
GCQ09,2009-04-24 08:30,24,910.9,913.5,910.6,913.5,12
GCQ09,2009-04-24 09:00,24,912,912,907,908.3,11
GCQ09,2009-04-24 09:30,24,911,911,909.2,909.2,3
GCQ09,2009-04-24 10:00,24,909.6,914,909.6,912,14
GCQ09,2009-04-24 10:30,24,913,914,913,913,4
GCQ09,2009-04-24 11:00,24,914,915.5,913,913,20
GCQ09,2009-04-24 11:30,24,913.8,914,913.6,914,3
GCQ09,2009-04-24 12:00,24,915,916.7,915,915.5,15
GCQ09,2009-04-24 12:30,24,915.6,915.7,915.2,915.7,8
GCQ09,2009-04-24 13:00,24,914.8,916.4,914.2,916.1,10
GCQ09,2009-04-24 13:30,24,916.3,916.3,916.3,916.3,1
GCQ09,2009-04-24 14:00,24,915,915,914.6,914.7,8
GCQ09,2009-04-24 14:30,24,916,916,915.4,915.4,8
GCQ09,2009-04-24 15:00,24,915,915.3,915,915.3,3
GCQ09,2009-04-24 16:00,24,915.5,915.5,915.5,915.5,1
GCQ09,2009-04-26 17:00,27,919.3,919.7,919,919.5,20
GCQ09,2009-04-26 17:30,27,919.4,920,919.1,920,6
GCQ09,2009-04-26 18:00,27,918.8,918.8,918.8,918.8,1
GCQ09,2009-04-26 18:30,27,919.9,920.5,919.9,920.5,3
GCQ09,2009-04-26 19:00,27,919.8,919.8,919.7,919.7,2
GCQ09,2009-04-26 19:30,27,919.4,919.4,919.4,919.4,2
GCQ09,2009-04-26 20:00,27,918.8,919,918.8,918.8,5
GCQ09,2009-04-26 20:30,27,918.4,918.4,917.9,917.9,3
GCQ09,2009-04-26 21:00,27,917.9,918.3,917.9,918.1,4
GCQ09,2009-04-26 21:30,27,917.4,917.4,917.4,917.4,1
GCQ09,2009-04-26 22:00,27,917.2,917.2,917.1,917.1,5
GCQ09,2009-04-26 22:30,27,919.1,919.1,919.1,919.1,2
GCQ09,2009-04-26 23:00,27,919,919,918.1,918.5,4
GCQ09,2009-04-26 23:30,27,917.8,917.8,917.1,917.2,17
GCQ09,2009-04-27 00:00,27,917.3,917.7,916.6,917.5,15
GCQ09,2009-04-27 00:30,27,918,918.2,918,918.1,3
GCQ09,2009-04-27 01:30,27,917.3,917.3,916.7,916.7,4
GCQ09,2009-04-27 02:00,27,917.6,919,917.6,917.8,11
GCQ09,2009-04-27 02:30,27,917.8,917.8,916.4,916.4,60
GCQ09,2009-04-27 03:00,27,917.3,917.3,914.5,914.5,9
GCQ09,2009-04-27 03:30,27,914.6,914.7,914.2,914.7,6
GCQ09,2009-04-27 04:30,27,914.6,914.6,914.6,914.6,1
GCQ09,2009-04-27 05:30,27,918,918,918,918,1
GCQ09,2009-04-27 06:00,27,915,915.6,915,915.6,3
GCQ09,2009-04-27 06:30,27,915,915.1,914.4,915.1,10
GCQ09,2009-04-27 07:00,27,914,914,911,911,11
GCQ09,2009-04-27 07:30,27,910.7,910.7,908.2,908.5,16
GCQ09,2009-04-27 08:00,27,908,911.4,908,910.9,22
GCQ09,2009-04-27 08:30,27,910,911.5,910,910,13
GCQ09,2009-04-27 09:00,27,910.7,914.5,910.7,912.1,19
GCQ09,2009-04-27 09:30,27,910.9,912.8,910,911.6,11
GCQ09,2009-04-27 10:00,27,911,912.5,910.3,912.5,11
GCQ09,2009-04-27 10:30,27,913,913,913,913,1
GCQ09,2009-04-27 11:00,27,912.9,912.9,912,912,2
GCQ09,2009-04-27 12:00,27,912,912,909.6,909.6,48
GCQ09,2009-04-27 12:30,27,909.9,910.1,909.3,909.3,4
GCQ09,2009-04-27 13:00,27,909.5,910,909.4,909.8,25
GCQ09,2009-04-27 13:30,27,909.8,909.8,909,909,3
GCQ09,2009-04-27 14:00,27,909.3,909.7,908.3,908.3,15
GCQ09,2009-04-27 14:30,27,909.1,909.1,909.1,909.1,2
GCQ09,2009-04-27 15:00,27,908,908,908,908,1
GCQ09,2009-04-27 15:30,27,908.6,908.6,908.6,908.6,1
GCQ09,2009-04-27 17:00,28,908.5,908.5,908.5,908.5,3
GCQ09,2009-04-27 17:30,28,907.7,907.7,907.7,907.7,1
GCQ09,2009-04-27 18:30,28,908.1,908.1,908.1,908.1,1
GCQ09,2009-04-27 19:00,28,906,906,887.3,900.2,42
GCQ09,2009-04-27 19:30,28,900,902,900,900.7,11
GCQ09,2009-04-27 20:00,28,901,902,901,902,2
GCQ09,2009-04-27 20:30,28,903,903,903,903,1
GCQ09,2009-04-27 21:00,28,902.2,903,902.2,903,9
GCQ09,2009-04-27 21:30,28,902.3,902.3,902.1,902.3,4
GCQ09,2009-04-27 22:00,28,903.2,903.2,898.1,898.9,16
GCQ09,2009-04-27 23:00,28,901,901,901,901,1
GCQ09,2009-04-27 23:30,28,901.7,901.7,901.7,901.7,2
GCQ09,2009-04-28 00:00,28,902,903,902,902.3,10
GCQ09,2009-04-28 00:30,28,902,902,899.9,899.9,7
GCQ09,2009-04-28 01:00,28,900.5,900.5,900.5,900.5,1
GCQ09,2009-04-28 01:30,28,900.7,901.1,898.8,898.8,12
GCQ09,2009-04-28 02:00,28,897.2,899,897.2,899,3
GCQ09,2009-04-28 03:30,28,899.7,899.7,898.9,898.9,13
GCQ09,2009-04-28 04:00,28,898.8,898.8,898.8,898.8,1
GCQ09,2009-04-28 04:30,28,899.9,899.9,899.9,899.9,6
GCQ09,2009-04-28 05:00,28,901,901,901,901,2
GCQ09,2009-04-28 06:00,28,900.5,900.5,900.5,900.5,1
GCQ09,2009-04-28 07:00,28,900,900,889.3,891,47
GCQ09,2009-04-28 07:30,28,889.8,890,887.7,890,37
GCQ09,2009-04-28 08:00,28,889.2,890.6,889,890.6,8
GCQ09,2009-04-28 08:30,28,890.9,891.1,889,890.1,29
GCQ09,2009-04-28 09:00,28,890.5,893.7,890.5,892.6,19
GCQ09,2009-04-28 09:30,28,892,892,891,891,2
GCQ09,2009-04-28 10:00,28,891.8,893.1,891.8,893.1,9
GCQ09,2009-04-28 10:30,28,893.5,893.5,893.5,893.5,1
GCQ09,2009-04-28 11:30,28,894,894.7,894,894.7,7
GCQ09,2009-04-28 12:00,28,895.8,895.8,894.9,894.9,7
GCQ09,2009-04-28 12:30,28,894.8,895.4,894.8,895.4,3
GCQ09,2009-04-28 13:00,28,893.3,893.6,893.2,893.6,4
GCQ09,2009-04-28 13:30,28,895.8,896,895.8,896,2
GCQ09,2009-04-28 14:00,28,896.5,896.5,895.4,895.6,7
GCQ09,2009-04-28 14:30,28,895.6,896,895.6,896,4
GCQ09,2009-04-28 17:00,29,894.2,894.2,894.2,894.2,8
GCQ09,2009-04-28 17:30,29,894.2,894.2,894.1,894.1,5
GCQ09,2009-04-28 18:00,29,893.5,893.5,892.8,892.8,2
GCQ09,2009-04-28 18:30,29,892.5,892.5,892.5,892.5,1
GCQ09,2009-04-28 19:00,29,891,891,890.5,890.5,3
GCQ09,2009-04-28 20:00,29,893.1,894.2,893.1,894.2,3
GCQ09,2009-04-28 20:30,29,893,893.2,893,893.2,2
GCQ09,2009-04-28 21:30,29,892.8,894,892.8,894,2
GCQ09,2009-04-28 22:00,29,894.4,894.4,894.4,894.4,1
GCQ09,2009-04-28 22:30,29,895,896,895,895.5,8
GCQ09,2009-04-28 23:00,29,895.5,895.5,895.4,895.4,4
GCQ09,2009-04-28 23:30,29,895.6,895.6,895.3,895.6,6
GCQ09,2009-04-29 00:00,29,895.5,895.8,895.3,895.4,11
GCQ09,2009-04-29 01:00,29,895.5,899,895.5,899,15
GCQ09,2009-04-29 01:30,29,899.2,899.2,898,898,6
GCQ09,2009-04-29 02:00,29,897.1,897.1,897.1,897.1,1
GCQ09,2009-04-29 02:30,29,897.5,897.6,896.6,896.7,9
GCQ09,2009-04-29 03:00,29,897.5,897.6,897.5,897.5,52
GCQ09,2009-04-29 05:30,29,898.7,899,898.4,898.8,10
GCQ09,2009-04-29 06:00,29,898.3,899.3,898.3,899.3,12
GCQ09,2009-04-29 06:30,29,899.5,899.6,898.5,898.5,5
GCQ09,2009-04-29 07:00,29,899.1,900.9,899.1,900.9,9
GCQ09,2009-04-29 07:30,29,901.4,904.2,901.4,902.5,13
GCQ09,2009-04-29 08:00,29,901.9,901.9,899.8,899.9,8
GCQ09,2009-04-29 08:30,29,900.7,900.7,898.5,898.5,2
GCQ09,2009-04-29 09:00,29,898.5,898.5,898.5,898.5,1
GCQ09,2009-04-29 09:30,29,901.3,901.3,900,900.3,8
GCQ09,2009-04-29 10:00,29,900.9,902.8,900.4,902.8,7
GCQ09,2009-04-29 10:30,29,902.2,903.3,902.2,903.3,10
GCQ09,2009-04-29 11:00,29,902,902,902,902,1
GCQ09,2009-04-29 11:30,29,901.4,901.4,900.1,900.9,6
GCQ09,2009-04-29 12:00,29,901.8,902.6,901.8,902.3,12
GCQ09,2009-04-29 12:30,29,902.4,902.4,902.4,902.4,1
GCQ09,2009-04-29 13:00,29,902.7,905.4,895,896.2,26
GCQ09,2009-04-29 13:30,29,898.4,902.7,898.4,902.7,6
GCQ09,2009-04-29 14:00,29,902,902,902,902,2
GCQ09,2009-04-29 14:30,29,902.5,902.5,900.4,901.2,10
GCQ09,2009-04-29 15:00,29,900.9,900.9,900.9,900.9,1
GCQ09,2009-04-29 17:00,30,900.3,901,900.3,901,2
GCQ09,2009-04-29 17:30,30,898.2,898.2,898.2,898.2,1
GCQ09,2009-04-29 18:00,30,898,898,897.2,897.2,2
GCQ09,2009-04-29 18:30,30,897.4,897.4,897,897,2
GCQ09,2009-04-29 19:00,30,896.9,896.9,895,896.3,11
GCQ09,2009-04-29 19:30,30,896.8,896.8,896.8,896.8,2
GCQ09,2009-04-29 20:00,30,897.1,897.1,897,897,2
GCQ09,2009-04-29 20:30,30,896.3,896.5,896.2,896.5,6
GCQ09,2009-04-29 21:00,30,897.1,897.1,897.1,897.1,1
GCQ09,2009-04-29 22:00,30,898,898,897.9,897.9,2
GCQ09,2009-04-29 22:30,30,897.6,897.6,897.6,897.6,1
GCQ09,2009-04-29 23:00,30,897.5,897.5,896.5,896.5,22
GCQ09,2009-04-29 23:30,30,897.7,897.7,896.7,896.7,3
GCQ09,2009-04-30 00:00,30,896.7,896.7,896.7,896.7,1
GCQ09,2009-04-30 00:30,30,898.6,898.6,898.6,898.6,2
GCQ09,2009-04-30 01:00,30,899.6,899.8,899.6,899.8,2
GCQ09,2009-04-30 01:30,30,900.1,900.1,900.1,900.1,1
GCQ09,2009-04-30 02:00,30,901.6,902.1,901.6,902.1,5
GCQ09,2009-04-30 02:30,30,900.5,901.6,900.5,901.6,12
GCQ09,2009-04-30 03:00,30,900.1,900.1,900.1,900.1,6
GCQ09,2009-04-30 03:30,30,900.8,901,900.5,901,6
GCQ09,2009-04-30 04:00,30,900,900,889.9,890.5,30
GCQ09,2009-04-30 05:00,30,893,893,891.4,891.4,22
GCQ09,2009-04-30 05:30,30,892.3,892.4,890.9,890.9,14
GCQ09,2009-04-30 06:00,30,891.4,891.5,891.4,891.5,10
GCQ09,2009-04-30 07:00,30,891.1,891.1,882,884.3,85
GCQ09,2009-04-30 07:30,30,883.4,885,883.3,885,126
GCQ09,2009-04-30 08:00,30,885.2,886.2,883.1,885.3,51
GCQ09,2009-04-30 08:30,30,886,887,885.6,885.6,15
GCQ09,2009-04-30 09:00,30,886,886.6,884,884,11
GCQ09,2009-04-30 09:30,30,883.3,886,883,885.7,15
GCQ09,2009-04-30 10:00,30,885.8,888.8,885.6,888.3,11
GCQ09,2009-04-30 10:30,30,887.7,889,887.7,888,7
GCQ09,2009-04-30 11:00,30,886.3,889,886.3,888.7,4
GCQ09,2009-04-30 11:30,30,888,891.4,888,890.7,98
GCQ09,2009-04-30 12:00,30,890.2,894,890.1,894,75
GCQ09,2009-04-30 12:30,30,893.5,895,893.5,894,20
GCQ09,2009-04-30 13:00,30,893,894,893,894,3
GCQ09,2009-04-30 14:00,30,894.5,894.5,893,893,13
GCQ09,2009-04-30 14:30,30,890.3,890.3,890.3,890.3,1
GCQ09,2009-04-30 15:00,30,891,891.5,890.9,891.5,6
GCQ09,2009-04-30 15:30,30,891.1,891.1,891.1,891.1,1
GCQ09,2009-04-30 16:00,30,890,890,888.4,889,12
GCQ09,2009-04-30 17:30,1,888.7,888.7,888.7,888.7,1
GCQ09,2009-04-30 19:30,1,887,887.3,887,887.3,6
GCQ09,2009-04-30 20:30,1,886.8,886.8,886.8,886.8,1
GCQ09,2009-04-30 21:00,1,888.1,888.4,888.1,888.4,2
GCQ09,2009-04-30 22:00,1,888.1,888.1,888.1,888.1,2
GCQ09,2009-04-30 23:00,1,887.8,887.8,887.7,887.7,3
GCQ09,2009-04-30 23:30,1,888,888,888,888,2
GCQ09,2009-05-01 01:30,1,888.4,888.7,888.4,888.7,2
GCQ09,2009-05-01 02:00,1,886,886.4,884.2,884.7,13
GCQ09,2009-05-01 03:00,1,885,885,883.3,883.3,3
GCQ09,2009-05-01 03:30,1,883.1,885.1,883.1,885.1,2
GCQ09,2009-05-01 04:00,1,885,885,884.2,884.2,2
GCQ09,2009-05-01 04:30,1,884.4,884.4,884.4,884.4,2
GCQ09,2009-05-01 06:30,1,885.6,886.2,885.6,886.2,3
GCQ09,2009-05-01 07:00,1,885.8,888.2,885.8,888.2,7
GCQ09,2009-05-01 07:30,1,886.3,886.3,884,885.7,5
GCQ09,2009-05-01 08:00,1,885.8,885.8,885.3,885.5,5
GCQ09,2009-05-01 08:30,1,885.3,885.3,885,885.2,23
GCQ09,2009-05-01 09:00,1,886.8,888.5,886.8,887,97
GCQ09,2009-05-01 09:30,1,887,887.5,886.5,887.5,10
GCQ09,2009-05-01 10:30,1,887.2,887.2,886.4,886.5,11
GCQ09,2009-05-01 11:00,1,886.7,890.5,886.7,890.5,13
GCQ09,2009-05-01 11:30,1,891,892,890,890,6
GCQ09,2009-05-01 12:00,1,890.3,890.7,889,890.7,10
GCQ09,2009-05-01 12:30,1,888,888,888,888,1
GCQ09,2009-05-01 13:00,1,888,888,888,888,1
GCQ09,2009-05-01 13:30,1,888,888.3,887.9,888.3,9
GCQ09,2009-05-01 14:00,1,888,888.3,887.7,887.8,22
GCQ09,2009-05-01 14:30,1,888,888,887.4,887.4,38
GCQ09,2009-05-03 17:30,4,889.3,889.3,889.3,889.3,1
GCQ09,2009-05-03 18:00,4,889.7,889.7,888.9,889.5,4
GCQ09,2009-05-03 19:00,4,888.9,889.1,888.9,889.1,2
GCQ09,2009-05-03 19:30,4,888.7,888.8,888,888,13
GCQ09,2009-05-03 20:00,4,888.7,894.2,888.7,894.2,10
GCQ09,2009-05-03 20:30,4,893.5,893.5,892.8,892.8,3
GCQ09,2009-05-03 21:00,4,893.9,894,892.9,893.4,6
GCQ09,2009-05-03 21:30,4,893.9,893.9,893.9,893.9,1
GCQ09,2009-05-03 22:00,4,893.7,893.7,893.7,893.7,1
GCQ09,2009-05-03 22:30,4,894,895,894,894.3,11
GCQ09,2009-05-03 23:00,4,894.3,895,894.3,894.3,4
GCQ09,2009-05-03 23:30,4,894.5,894.7,894.5,894.5,14
GCQ09,2009-05-04 00:00,4,894.6,895,894.6,894.8,12
GCQ09,2009-05-04 00:30,4,894.6,894.6,894.4,894.4,2
GCQ09,2009-05-04 01:00,4,896.1,896.4,896.1,896.4,4
GCQ09,2009-05-04 02:00,4,895.6,895.6,895.6,895.6,1
GCQ09,2009-05-04 02:30,4,896.6,896.6,896.6,896.6,4
GCQ09,2009-05-04 04:00,4,895,895,894.6,894.6,2
GCQ09,2009-05-04 05:00,4,895.5,895.5,894.4,894.4,5
GCQ09,2009-05-04 05:30,4,894.6,894.7,893.4,893.4,22
GCQ09,2009-05-04 06:00,4,892.6,892.8,892.1,892.7,7
GCQ09,2009-05-04 06:30,4,893.4,893.5,893.3,893.4,4
GCQ09,2009-05-04 07:00,4,893.6,893.6,892.4,892.4,17
GCQ09,2009-05-04 07:30,4,891.3,892.2,890.5,892.2,9
GCQ09,2009-05-04 08:00,4,892.8,894,892.1,893.4,16
GCQ09,2009-05-04 08:30,4,895,909.6,895,905.3,311
GCQ09,2009-05-04 09:00,4,905.4,908.5,904.5,905.5,72
GCQ09,2009-05-04 09:30,4,905.6,906,905.3,906,19
GCQ09,2009-05-04 10:00,4,906.4,907.6,905,905.8,48
GCQ09,2009-05-04 10:30,4,906.6,906.6,905,905.4,6
GCQ09,2009-05-04 11:00,4,906,908.1,904.6,904.6,15
GCQ09,2009-05-04 11:30,4,905.8,906.7,905.6,906.7,11
GCQ09,2009-05-04 12:00,4,905.2,905.2,903.5,904.1,19
GCQ09,2009-05-04 12:30,4,904,904.1,903.7,903.7,15
GCQ09,2009-05-04 13:30,4,904,904.8,904,904.8,6
GCQ09,2009-05-04 14:00,4,904.4,904.4,902,902,10
GCQ09,2009-05-04 14:30,4,902.4,904.6,902.4,904.6,6
GCQ09,2009-05-04 15:00,4,904.8,904.8,903.5,903.5,7
GCQ09,2009-05-04 15:30,4,903,903,902.5,902.5,4
GCQ09,2009-05-04 16:00,4,905,905.7,905,905.7,3
GCQ09,2009-05-04 17:00,5,904.9,905.7,904.9,905.7,5
GCQ09,2009-05-04 18:00,5,906.4,906.4,906.4,906.4,1
GCQ09,2009-05-04 19:00,5,905.1,905.4,905.1,905.4,3
GCQ09,2009-05-04 19:30,5,906.5,906.5,906,906,7
GCQ09,2009-05-04 20:00,5,905.7,906.3,905.7,905.8,3
GCQ09,2009-05-04 20:30,5,907.7,907.8,907.7,907.8,2
GCQ09,2009-05-04 21:00,5,907.5,907.5,907,907,3
GCQ09,2009-05-04 23:30,5,906.7,907,906.7,907,4
GCQ09,2009-05-05 00:00,5,906.7,907.1,905.6,905.6,31
GCQ09,2009-05-05 00:30,5,905.4,905.5,905.4,905.5,6
GCQ09,2009-05-05 01:00,5,905.8,905.8,905.8,905.8,3
GCQ09,2009-05-05 01:30,5,905.4,905.4,905.4,905.4,1
GCQ09,2009-05-05 02:00,5,905,905,905,905,5
GCQ09,2009-05-05 03:00,5,905.5,905.5,905.5,905.5,2
GCQ09,2009-05-05 03:30,5,904.5,906,904.5,906,3
GCQ09,2009-05-05 04:00,5,904.8,905,904.8,905,3
GCQ09,2009-05-05 04:30,5,905.4,905.4,903.7,903.7,6
GCQ09,2009-05-05 05:00,5,904,904,903.5,903.5,12
GCQ09,2009-05-05 05:30,5,905,905,905,905,1
GCQ09,2009-05-05 06:00,5,905.7,908.3,905.7,908.3,11
GCQ09,2009-05-05 06:30,5,910,916,909.4,914.8,59
GCQ09,2009-05-05 07:00,5,914.2,914.3,912.7,913.6,28
GCQ09,2009-05-05 07:30,5,913.1,918,913.1,916.6,78
GCQ09,2009-05-05 08:00,5,916.8,916.8,914.5,915.3,23
GCQ09,2009-05-05 08:30,5,915.3,915.3,912,913.7,23
GCQ09,2009-05-05 09:00,5,912.4,912.5,911.2,911.3,24
GCQ09,2009-05-05 09:30,5,912.5,912.5,907.1,908,27
GCQ09,2009-05-05 10:00,5,907.5,908.1,904.3,908,37
GCQ09,2009-05-05 10:30,5,908.1,908.2,905.5,907.1,9
GCQ09,2009-05-05 11:00,5,907.7,908,907.7,907.8,4
GCQ09,2009-05-05 11:30,5,907.7,907.7,905.8,905.8,4
GCQ09,2009-05-05 12:00,5,904.5,906.2,902.7,905.9,58
GCQ09,2009-05-05 12:30,5,905.5,905.8,905.2,905.3,10
GCQ09,2009-05-05 13:00,5,904.4,904.9,904.4,904.9,20
GCQ09,2009-05-05 13:30,5,901.2,901.2,895.5,900,49
GCQ09,2009-05-05 14:00,5,899.3,902.4,899.3,902.4,17
GCQ09,2009-05-05 14:30,5,902.3,902.3,900.3,900.7,9
GCQ09,2009-05-05 15:00,5,900.5,900.5,899.3,899.3,12
GCQ09,2009-05-05 15:30,5,899.3,899.3,898.7,898.7,7
GCQ09,2009-05-05 16:00,5,899.4,899.4,899.4,899.4,2
GCQ09,2009-05-05 17:00,6,898.4,898.4,898,898.3,3
GCQ09,2009-05-05 17:30,6,899.3,899.5,899.3,899.5,2
GCQ09,2009-05-05 18:30,6,899.7,899.7,899.7,899.7,1
GCQ09,2009-05-05 19:00,6,899.5,900.2,898.3,900.2,5
GCQ09,2009-05-05 20:00,6,900.8,901.2,900.8,901.2,5
GCQ09,2009-05-05 20:30,6,901.5,901.5,900.7,900.9,4
GCQ09,2009-05-05 21:00,6,900.9,901.1,900.9,901.1,2
GCQ09,2009-05-05 21:30,6,901.2,901.2,901.2,901.2,1
GCQ09,2009-05-05 23:00,6,901.4,901.4,901.4,901.4,1
GCQ09,2009-05-06 00:00,6,904.1,904.3,904,904.3,6
GCQ09,2009-05-06 00:30,6,905.3,905.3,904.8,904.8,2
GCQ09,2009-05-06 01:30,6,904.4,904.4,903.9,904,6
GCQ09,2009-05-06 02:00,6,904.9,904.9,904.2,904.6,6
GCQ09,2009-05-06 02:30,6,904.7,905.3,904.5,905.3,6
GCQ09,2009-05-06 03:00,6,906.4,907.8,906.4,907.5,5
GCQ09,2009-05-06 03:30,6,907.8,908,906.2,906.5,5
GCQ09,2009-05-06 04:00,6,906.5,906.5,905,905,4
GCQ09,2009-05-06 04:30,6,904.7,904.7,904.7,904.7,1
GCQ09,2009-05-06 05:00,6,907,907,907,907,1
GCQ09,2009-05-06 05:30,6,906.8,907,906.8,907,3
GCQ09,2009-05-06 06:00,6,905.5,905.9,905.5,905.8,5
GCQ09,2009-05-06 06:30,6,905.6,908.5,905.6,908.4,18
GCQ09,2009-05-06 07:00,6,908.4,909.5,905,906.7,24
GCQ09,2009-05-06 07:30,6,908.1,914.3,907.4,908.2,69
GCQ09,2009-05-06 08:00,6,910.9,913.9,910.8,913.9,14
GCQ09,2009-05-06 08:30,6,914.3,915.2,910.5,914,22
GCQ09,2009-05-06 09:00,6,911.3,911.7,911,911.5,18
GCQ09,2009-05-06 09:30,6,911.2,912,910.5,912,6
GCQ09,2009-05-06 10:00,6,910.5,910.7,907.3,907.3,23
GCQ09,2009-05-06 10:30,6,908.1,909.9,907.5,909.3,18
GCQ09,2009-05-06 11:00,6,908.7,912.4,908.7,912.3,35
GCQ09,2009-05-06 11:30,6,912.1,912.1,910.2,911.9,17
GCQ09,2009-05-06 12:00,6,911,913.1,911,913.1,22
GCQ09,2009-05-06 12:30,6,913,913,910.7,912,6
GCQ09,2009-05-06 13:00,6,912.2,913.3,912.2,913.3,26
GCQ09,2009-05-06 13:30,6,913.3,913.3,912.5,912.5,8
GCQ09,2009-05-06 14:00,6,913.1,914.4,913,913,7
GCQ09,2009-05-06 14:30,6,913.3,914.1,913,914.1,11
GCQ09,2009-05-06 15:00,6,913.4,913.4,913.4,913.4,1
GCQ09,2009-05-06 16:00,6,913.9,913.9,913.9,913.9,1
GCQ09,2009-05-06 18:30,7,913.2,913.3,913.2,913.3,3
GCQ09,2009-05-06 19:00,7,912.8,913.6,912.8,913.6,3
GCQ09,2009-05-06 19:30,7,913.2,914.2,913.2,914.2,6
GCQ09,2009-05-06 20:00,7,914.4,914.4,913.6,913.6,13
GCQ09,2009-05-06 20:30,7,914.3,914.3,914.3,914.3,2
GCQ09,2009-05-06 21:00,7,913.5,913.6,913.5,913.6,3
GCQ09,2009-05-06 22:00,7,913.5,913.5,913.5,913.5,1
GCQ09,2009-05-06 23:30,7,913.3,913.6,913.3,913.5,8
GCQ09,2009-05-07 00:00,7,914.4,914.4,914.4,914.4,1
GCQ09,2009-05-07 00:30,7,915,916.3,915,916,16
GCQ09,2009-05-07 01:00,7,915.6,916,915.6,915.6,11
GCQ09,2009-05-07 02:00,7,916.5,916.5,916.5,916.5,1
GCQ09,2009-05-07 02:30,7,915.2,915.2,915.2,915.2,1
GCQ09,2009-05-07 03:00,7,915.5,915.5,915.5,915.5,1
GCQ09,2009-05-07 03:30,7,915,915,915,915,1
GCQ09,2009-05-07 04:00,7,916.1,917,916.1,916.7,10
GCQ09,2009-05-07 04:30,7,915.5,919,915.5,917.8,18
GCQ09,2009-05-07 05:00,7,917.9,918.4,917.8,918.3,5
GCQ09,2009-05-07 05:30,7,917.3,919,917.3,919,8
GCQ09,2009-05-07 06:00,7,919.7,925.3,919.7,920.6,76
GCQ09,2009-05-07 06:30,7,921.2,924,920.8,922,58
GCQ09,2009-05-07 07:00,7,923,926,922.5,925.6,46
GCQ09,2009-05-07 07:30,7,924.8,928.3,923,923,41
GCQ09,2009-05-07 08:00,7,923,923,917.4,920,64
GCQ09,2009-05-07 08:30,7,919.2,921.2,917.1,917.6,35
GCQ09,2009-05-07 09:00,7,917.2,918.1,911,913,77
GCQ09,2009-05-07 09:30,7,914.3,916.8,913.5,916.6,136
GCQ09,2009-05-07 10:00,7,916.3,916.3,913,914.6,17
GCQ09,2009-05-07 10:30,7,914.2,917,914.2,916.4,15
GCQ09,2009-05-07 11:00,7,916.4,916.7,915.8,915.8,6
GCQ09,2009-05-07 11:30,7,915.7,918.1,915.1,917.6,14
GCQ09,2009-05-07 12:00,7,918,920.7,916.3,916.8,58
GCQ09,2009-05-07 12:30,7,916.9,917.4,914.3,914.4,18
GCQ09,2009-05-07 13:00,7,915.9,916.1,915.2,915.8,9
GCQ09,2009-05-07 13:30,7,915.6,915.6,915.2,915.2,5
GCQ09,2009-05-07 14:00,7,915,915,912.4,913,14
GCQ09,2009-05-07 14:30,7,913.3,913.8,912,912,24
GCQ09,2009-05-07 15:00,7,912.9,913.6,912.9,913.6,3
GCQ09,2009-05-07 15:30,7,913.2,913.2,913.2,913.2,1
GCQ09,2009-05-07 17:00,8,920.9,920.9,920.9,920.9,2
GCQ09,2009-05-07 19:00,8,915.7,916,915.3,915.3,5
GCQ09,2009-05-07 20:00,8,916,916,916,916,2
GCQ09,2009-05-07 20:30,8,916.3,916.3,916.2,916.2,5
GCQ09,2009-05-07 21:00,8,915.4,915.4,914.7,914.7,2
GCQ09,2009-05-07 22:30,8,915.8,915.8,915.8,915.8,1
GCQ09,2009-05-07 23:30,8,915.6,916.4,915.6,916.3,4
GCQ09,2009-05-08 00:00,8,916.5,917.2,916.5,917.2,24
GCQ09,2009-05-08 01:00,8,917.2,917.9,917.2,917.9,8
GCQ09,2009-05-08 02:00,8,917.5,917.6,917.2,917.4,10
GCQ09,2009-05-08 02:30,8,916.9,917,916.2,916.2,6
GCQ09,2009-05-08 03:00,8,916.5,916.5,915.6,915.7,9
GCQ09,2009-05-08 03:30,8,916,916,916,916,1
GCQ09,2009-05-08 04:00,8,917.3,919,917.2,919,7
GCQ09,2009-05-08 04:30,8,919.4,919.4,919.2,919.2,3
GCQ09,2009-05-08 05:30,8,918.5,918.5,918.5,918.5,1
GCQ09,2009-05-08 06:00,8,919.4,920,918,919.2,8
GCQ09,2009-05-08 06:30,8,918.3,918.3,918.3,918.3,1
GCQ09,2009-05-08 07:00,8,918.5,920.5,918.5,920.3,12
GCQ09,2009-05-08 07:30,8,920,922.1,915,915.2,42
GCQ09,2009-05-08 08:00,8,916.6,917.2,914.4,914.4,64
GCQ09,2009-05-08 08:30,8,915.5,916.6,913.4,916.6,7
GCQ09,2009-05-08 09:00,8,914,914,907.4,910.3,83
GCQ09,2009-05-08 09:30,8,910.3,913.3,910.3,912.8,34
GCQ09,2009-05-08 10:00,8,913.3,914.5,913,913,16
GCQ09,2009-05-08 10:30,8,913.1,913.3,911.5,911.7,48
GCQ09,2009-05-08 11:00,8,911.1,913.5,910.5,913.5,7
GCQ09,2009-05-08 11:30,8,914.2,916,914.2,915,17
GCQ09,2009-05-08 12:00,8,914.4,917.3,914.4,917.3,40
GCQ09,2009-05-08 12:30,8,917.7,917.8,916.6,917.5,9
GCQ09,2009-05-08 13:00,8,918,919.3,917.4,919.3,10
GCQ09,2009-05-08 14:00,8,917.9,917.9,916.5,917.3,7
GCQ09,2009-05-08 14:30,8,917.3,918,917.2,918,4
GCQ09,2009-05-08 15:00,8,917.8,917.8,917.6,917.6,3
GCQ09,2009-05-08 15:30,8,918.2,918.9,918.2,918.9,5
GCQ09,2009-05-08 16:00,8,918.9,919.1,918.9,919.1,4
GCQ09,2009-05-10 17:00,11,918,919.3,918,919.3,22
GCQ09,2009-05-10 17:30,11,918.1,918.5,918.1,918.5,4
GCQ09,2009-05-10 18:00,11,917.5,917.5,917.5,917.5,1
GCQ09,2009-05-10 18:30,11,917.4,920,917.4,920,31
GCQ09,2009-05-10 19:00,11,920.2,920.3,918.5,918.5,24
GCQ09,2009-05-10 20:00,11,917.9,917.9,917.9,917.9,1
GCQ09,2009-05-10 21:00,11,915.5,916.7,915.5,916.7,2
GCQ09,2009-05-10 23:30,11,917.8,917.8,917.8,917.8,1
GCQ09,2009-05-11 00:00,11,917.7,918.7,917.7,918.4,7
GCQ09,2009-05-11 00:30,11,920,920,919.6,919.6,3
GCQ09,2009-05-11 01:00,11,919.5,919.5,919.5,919.5,1
GCQ09,2009-05-11 01:30,11,919,919,918.4,918.5,15
GCQ09,2009-05-11 02:00,11,917.7,917.8,917,917.8,18
GCQ09,2009-05-11 02:30,11,917,917,917,917,3
GCQ09,2009-05-11 03:00,11,917.6,918.2,917.3,917.3,10
GCQ09,2009-05-11 03:30,11,917.2,917.2,916,916,18
GCQ09,2009-05-11 04:00,11,916,916.3,915.8,916.3,9
GCQ09,2009-05-11 04:30,11,915,915,913.4,914.8,34
GCQ09,2009-05-11 05:00,11,915.4,915.4,915.4,915.4,1
GCQ09,2009-05-11 05:30,11,916,916,916,916,2
GCQ09,2009-05-11 06:00,11,914.3,914.3,911.8,913,11
GCQ09,2009-05-11 06:30,11,913.4,914.5,913.4,914,9
GCQ09,2009-05-11 07:00,11,913.5,913.5,911,911.9,27
GCQ09,2009-05-11 07:30,11,913,914.9,912.8,913.8,19
GCQ09,2009-05-11 08:00,11,914,915.7,913.8,915,31
GCQ09,2009-05-11 08:30,11,914.4,917.5,913.3,915.1,81
GCQ09,2009-05-11 09:00,11,914.9,918.1,914.9,916.8,47
GCQ09,2009-05-11 09:30,11,916.3,917.8,914.6,916.9,62
GCQ09,2009-05-11 10:00,11,916.7,916.7,915.2,916.4,26
GCQ09,2009-05-11 10:30,11,916.4,916.6,915.2,915.5,15
GCQ09,2009-05-11 11:00,11,915.2,915.2,913.4,913.9,11
GCQ09,2009-05-11 11:30,11,914.1,915.7,914.1,915.7,6
GCQ09,2009-05-11 12:00,11,914.8,916.1,914.8,915.2,14
GCQ09,2009-05-11 12:30,11,915.3,915.3,915.2,915.2,5
GCQ09,2009-05-11 13:00,11,915.7,916.5,915.7,916.5,5
GCQ09,2009-05-11 13:30,11,916.5,916.5,916.5,916.5,1
GCQ09,2009-05-11 14:00,11,916.1,916.3,916.1,916.3,6
GCQ09,2009-05-11 14:30,11,916,916,915.8,915.8,7
GCQ09,2009-05-11 15:00,11,915.3,916,915.3,916,6
GCQ09,2009-05-11 18:00,12,915.5,915.5,915.5,915.5,1
GCQ09,2009-05-11 18:30,12,915.5,915.5,915.5,915.5,1
GCQ09,2009-05-11 19:00,12,916.2,916.2,916,916,7
GCQ09,2009-05-11 20:00,12,914.7,914.7,914.7,914.7,2
GCQ09,2009-05-11 20:30,12,914.7,914.7,914.3,914.3,4
GCQ09,2009-05-11 22:00,12,915.4,915.5,915.3,915.5,16
GCQ09,2009-05-11 22:30,12,915.6,915.6,915.6,915.6,1
GCQ09,2009-05-11 23:00,12,915.7,915.7,915.4,915.4,4
GCQ09,2009-05-11 23:30,12,915,915.2,914.7,914.7,5
GCQ09,2009-05-12 00:00,12,914.8,915.5,914.8,915.5,5
GCQ09,2009-05-12 00:30,12,915.4,915.5,915.1,915.5,9
GCQ09,2009-05-12 01:00,12,916.2,916.2,915.7,915.7,4
GCQ09,2009-05-12 01:30,12,915.7,915.8,915.3,915.3,14
GCQ09,2009-05-12 02:00,12,915.7,917.2,915.7,917,18
GCQ09,2009-05-12 02:30,12,917,919.2,916.5,918,27
GCQ09,2009-05-12 03:00,12,919,922.7,919,920.3,59
GCQ09,2009-05-12 03:30,12,920.5,920.6,919.6,920.3,26
GCQ09,2009-05-12 04:00,12,920,922,920,921,47
GCQ09,2009-05-12 04:30,12,922,922.4,920.9,921.6,30
GCQ09,2009-05-12 05:00,12,921.3,921.3,920.8,920.8,3
GCQ09,2009-05-12 05:30,12,920.5,920.6,919.6,919.6,6
GCQ09,2009-05-12 06:00,12,919.7,921,919.7,921,6
GCQ09,2009-05-12 06:30,12,920.7,925.6,920.7,923.5,60
GCQ09,2009-05-12 07:00,12,924.9,925.7,923.7,924.5,145
GCQ09,2009-05-12 07:30,12,924,925.1,921.7,921.7,31
GCQ09,2009-05-12 08:00,12,920.9,922.5,920.3,922,115
GCQ09,2009-05-12 08:30,12,922,922,918.1,919.5,114
GCQ09,2009-05-12 09:00,12,919.9,920.3,918,920,64
GCQ09,2009-05-12 09:30,12,920,921,918.6,920.5,42
GCQ09,2009-05-12 10:00,12,921,923.4,921,922.5,50
GCQ09,2009-05-12 10:30,12,922.7,922.9,920.7,920.7,37
GCQ09,2009-05-12 11:00,12,920.8,924.2,920.8,923.7,28
GCQ09,2009-05-12 11:30,12,922.6,924.1,922,924.1,18
GCQ09,2009-05-12 12:00,12,924.3,926.5,924,926.2,43
GCQ09,2009-05-12 12:30,12,926.2,926.3,925.4,926.3,41
GCQ09,2009-05-12 13:00,12,925.6,926,924,924.3,48
GCQ09,2009-05-12 13:30,12,925.1,925.9,925.1,925.7,9
GCQ09,2009-05-12 14:00,12,925.9,926.4,924,925.9,48
GCQ09,2009-05-12 14:30,12,925.8,925.8,925,925.5,20
GCQ09,2009-05-12 15:00,12,925.7,926,925.7,926,3
GCQ09,2009-05-12 15:30,12,925.9,926.4,925.8,925.8,22
GCQ09,2009-05-12 17:00,13,925.4,926.4,925.4,926.4,9
GCQ09,2009-05-12 17:30,13,926.5,927,926.5,927,3
GCQ09,2009-05-12 18:00,13,926.7,930.3,926.7,929.7,118
GCQ09,2009-05-12 18:30,13,929.8,930.6,928,928,73
GCQ09,2009-05-12 19:00,13,928.5,930.1,928.5,930.1,6
GCQ09,2009-05-12 19:30,13,929.6,930.3,929.3,929.3,8
GCQ09,2009-05-12 20:00,13,929.3,929.3,927.8,927.8,27
GCQ09,2009-05-12 20:30,13,927.8,928.3,927.8,928.1,26
GCQ09,2009-05-12 21:00,13,928.4,928.7,928.4,928.7,10
GCQ09,2009-05-12 21:30,13,928.4,928.7,928,928.7,16
GCQ09,2009-05-12 22:00,13,928.5,928.5,928.1,928.1,11
GCQ09,2009-05-12 22:30,13,928.2,928.2,928.2,928.2,1
GCQ09,2009-05-12 23:00,13,928.8,929,927.7,927.7,13
GCQ09,2009-05-12 23:30,13,928.4,929.5,928.4,929.5,9
GCQ09,2009-05-13 00:00,13,929,929,929,929,1
GCQ09,2009-05-13 00:30,13,929.5,931.1,929.4,931.1,13
GCQ09,2009-05-13 01:00,13,929.6,930.5,929.6,930.5,53
GCQ09,2009-05-13 01:30,13,930,930.5,929.4,929.4,16
GCQ09,2009-05-13 02:00,13,928.7,928.7,927.8,928.5,17
GCQ09,2009-05-13 02:30,13,928.5,930.2,928.5,929.6,64
GCQ09,2009-05-13 03:00,13,929.6,930.5,929.4,929.4,12
GCQ09,2009-05-13 03:30,13,928.6,929.7,928.5,929.4,9
GCQ09,2009-05-13 04:00,13,929,929.3,928.7,928.7,25
GCQ09,2009-05-13 04:30,13,928.4,928.7,926.2,926.2,36
GCQ09,2009-05-13 05:00,13,925.9,926.5,925.1,926.1,41
GCQ09,2009-05-13 05:30,13,925.8,926.2,924,924.8,21
GCQ09,2009-05-13 06:00,13,924.8,925.6,923.2,924.5,22
GCQ09,2009-05-13 06:30,13,925,925,922.5,923.6,15
GCQ09,2009-05-13 07:00,13,923,925,921.6,924.3,36
GCQ09,2009-05-13 07:30,13,923.1,923.2,919.8,922.1,57
GCQ09,2009-05-13 08:00,13,922.8,923.3,922,922.6,53
GCQ09,2009-05-13 08:30,13,922.5,927.8,922.5,927.6,115
GCQ09,2009-05-13 09:00,13,926.7,930.4,926.5,929,93
GCQ09,2009-05-13 09:30,13,929.8,931,928.1,929.5,128
GCQ09,2009-05-13 10:00,13,929.5,929.6,927.9,929.5,41
GCQ09,2009-05-13 10:30,13,932,933.3,929.8,930.4,73
GCQ09,2009-05-13 11:00,13,930.5,931.4,929,929.4,55
GCQ09,2009-05-13 11:30,13,929.5,929.5,928,928,19
GCQ09,2009-05-13 12:00,13,929.2,929.5,927.3,927.9,38
GCQ09,2009-05-13 12:30,13,928.1,929,927,929,60
GCQ09,2009-05-13 13:00,13,928.9,929.3,928.8,928.8,26
GCQ09,2009-05-13 13:30,13,929.3,929.8,929.3,929.3,13
GCQ09,2009-05-13 14:00,13,929.7,929.7,929.2,929.4,14
GCQ09,2009-05-13 14:30,13,929.4,929.4,928.1,929.1,25
GCQ09,2009-05-13 15:00,13,929.1,929.1,928.8,928.8,12
GCQ09,2009-05-13 17:00,14,929.5,930.2,929.5,930,5
GCQ09,2009-05-13 18:00,14,929.7,929.7,929.7,929.7,1
GCQ09,2009-05-13 18:30,14,928,928,925.2,926.8,37
GCQ09,2009-05-13 19:00,14,926.7,927.8,926.7,927.7,10
GCQ09,2009-05-13 19:30,14,928,928,927,927,5
GCQ09,2009-05-13 20:30,14,927.5,927.5,927.2,927.3,19
GCQ09,2009-05-13 21:00,14,928.5,928.7,928,928,3
GCQ09,2009-05-13 22:00,14,927.2,927.5,927,927,7
GCQ09,2009-05-13 22:30,14,927,927,927,927,1
GCQ09,2009-05-13 23:00,14,926.8,926.8,926.5,926.5,3
GCQ09,2009-05-13 23:30,14,926.1,926.3,925.8,926.3,4
GCQ09,2009-05-14 00:00,14,926.3,926.8,926.3,926.7,15
GCQ09,2009-05-14 01:00,14,927.4,927.4,926.8,926.8,2
GCQ09,2009-05-14 01:30,14,927.3,927.3,925.8,925.9,7
GCQ09,2009-05-14 02:00,14,925.5,925.8,924.6,925,32
GCQ09,2009-05-14 02:30,14,926.5,926.8,926.5,926.8,8
GCQ09,2009-05-14 03:00,14,927.5,927.7,927.3,927.6,22
GCQ09,2009-05-14 03:30,14,927.1,927.5,926.7,927.5,48
GCQ09,2009-05-14 04:00,14,927.2,927.5,926.7,927.3,13
GCQ09,2009-05-14 04:30,14,926.5,926.5,925.1,925.5,23
GCQ09,2009-05-14 05:00,14,925.8,925.8,924.5,925.3,6
GCQ09,2009-05-14 05:30,14,925.5,925.9,925.5,925.9,5
GCQ09,2009-05-14 06:00,14,926,926.4,925.9,926,24
GCQ09,2009-05-14 06:30,14,925.6,926.9,925.3,926.9,23
GCQ09,2009-05-14 07:00,14,925.5,925.5,923,924.4,63
GCQ09,2009-05-14 07:30,14,924.7,927.4,924.7,926.1,42
GCQ09,2009-05-14 08:00,14,926,927.8,925.7,927.6,60
GCQ09,2009-05-14 08:30,14,926.9,928,925.7,927.3,52
GCQ09,2009-05-14 09:00,14,928,928.5,927.1,928.5,70
GCQ09,2009-05-14 09:30,14,927.4,929.3,927.4,929.3,71
GCQ09,2009-05-14 10:00,14,929.3,929.5,928.7,928.8,55
GCQ09,2009-05-14 10:30,14,929.3,929.3,928.9,929.2,37
GCQ09,2009-05-14 11:00,14,929.1,930.3,928.1,928.1,102
GCQ09,2009-05-14 11:30,14,928.3,928.8,927.6,927.7,51
GCQ09,2009-05-14 12:00,14,927.7,930.7,927.7,930.6,185
GCQ09,2009-05-14 12:30,14,930.3,930.4,929.7,930.4,103
GCQ09,2009-05-14 13:00,14,930,931.2,930,931,54
GCQ09,2009-05-14 13:30,14,930.4,930.5,930.3,930.3,36
GCQ09,2009-05-14 14:00,14,930.2,930.2,929.7,929.7,66
GCQ09,2009-05-14 14:30,14,929.5,929.5,927.9,927.9,67
GCQ09,2009-05-14 15:00,14,929,929,928.7,928.7,3
GCQ09,2009-05-14 15:30,14,928.3,928.3,928.2,928.2,7
GCQ09,2009-05-14 17:00,15,929.4,929.4,929.4,929.4,3
GCQ09,2009-05-14 17:30,15,928.7,928.7,928.6,928.6,2
GCQ09,2009-05-14 18:00,15,928.1,928.5,928.1,928.5,2
GCQ09,2009-05-14 18:30,15,928.5,928.5,928.5,928.5,1
GCQ09,2009-05-14 19:00,15,928.1,928.2,927.8,927.8,5
GCQ09,2009-05-14 20:00,15,928.8,928.8,928.3,928.3,3
GCQ09,2009-05-14 21:00,15,928.9,928.9,927.8,927.8,6
GCQ09,2009-05-14 21:30,15,927.9,927.9,927.9,927.9,5
GCQ09,2009-05-14 22:00,15,928.6,928.6,928.6,928.6,2
GCQ09,2009-05-14 22:30,15,928.3,928.5,928.3,928.5,11
GCQ09,2009-05-14 23:00,15,928.4,928.4,928.3,928.3,2
GCQ09,2009-05-14 23:30,15,928.7,929.4,928.7,929.4,4
GCQ09,2009-05-15 00:00,15,929.4,929.4,929,929,5
GCQ09,2009-05-15 00:30,15,928.9,929.3,928.8,928.8,4
GCQ09,2009-05-15 01:00,15,929,929.1,928.3,928.8,8
GCQ09,2009-05-15 01:30,15,928.2,928.8,928.1,928.7,37
GCQ09,2009-05-15 02:00,15,928.9,929.2,927.9,929.2,29
GCQ09,2009-05-15 02:30,15,929.2,929.2,928.7,929,9
GCQ09,2009-05-15 03:00,15,928.9,928.9,928.2,928.2,19
GCQ09,2009-05-15 03:30,15,927.9,928.1,927.6,927.6,27
GCQ09,2009-05-15 04:00,15,927.1,928,926.9,928,33
GCQ09,2009-05-15 04:30,15,927,927,926.5,926.9,14
GCQ09,2009-05-15 05:00,15,927.1,927.1,926.7,926.8,32
GCQ09,2009-05-15 05:30,15,926.9,926.9,926.5,926.7,19
GCQ09,2009-05-15 06:00,15,927.2,928.4,927,928.4,17
GCQ09,2009-05-15 06:30,15,928.1,929,928.1,928.5,28
GCQ09,2009-05-15 07:00,15,928.1,928.1,926,926.3,79
GCQ09,2009-05-15 07:30,15,928,932.2,927.8,929.5,304
GCQ09,2009-05-15 08:00,15,929.8,930.9,928.9,929.6,92
GCQ09,2009-05-15 08:30,15,929.5,933.1,929.5,931.9,174
GCQ09,2009-05-15 09:00,15,931.3,931.8,930,931.8,92
GCQ09,2009-05-15 09:30,15,931.5,936.7,931.5,934.2,417
GCQ09,2009-05-15 10:00,15,934.7,936.3,933.9,934.9,105
GCQ09,2009-05-15 10:30,15,934.8,934.9,932.1,932.3,88
GCQ09,2009-05-15 11:00,15,932.6,934.4,932.6,934.3,61
GCQ09,2009-05-15 11:30,15,933.8,934.7,932.8,932.8,68
GCQ09,2009-05-15 12:00,15,932.7,934.2,932.1,933.3,336
GCQ09,2009-05-15 12:30,15,933,933,930.2,930.4,75
GCQ09,2009-05-15 13:00,15,930.6,932,930.5,931.9,28
GCQ09,2009-05-15 13:30,15,931.3,931.4,930.8,931,16
GCQ09,2009-05-15 14:00,15,931.3,934.2,931.3,934,28
GCQ09,2009-05-15 14:30,15,933.6,933.7,933.1,933.2,27
GCQ09,2009-05-15 15:00,15,934.8,934.8,933.4,933.6,27
GCQ09,2009-05-15 15:30,15,933.6,933.7,933.6,933.7,4
GCQ09,2009-05-17 17:00,18,933.1,933.5,931.9,933.5,18
GCQ09,2009-05-17 17:30,18,932.8,933.5,932.8,933.5,4
GCQ09,2009-05-17 18:00,18,934,934,933.6,933.6,7
GCQ09,2009-05-17 19:00,18,932.5,932.5,931.9,931.9,24
GCQ09,2009-05-17 19:30,18,931,931.9,931,931.9,13
GCQ09,2009-05-17 20:00,18,931.8,932.2,931.8,931.8,6
GCQ09,2009-05-17 20:30,18,931.9,932.4,931.9,932.4,3
GCQ09,2009-05-17 21:00,18,932.6,932.7,932.5,932.5,12
GCQ09,2009-05-17 21:30,18,932.5,932.5,931.9,932,16
GCQ09,2009-05-17 22:00,18,932,932.5,932,932.5,11
GCQ09,2009-05-17 22:30,18,932.5,933.2,932.2,932.8,18
GCQ09,2009-05-17 23:00,18,932.8,934,932.8,933.9,32
GCQ09,2009-05-17 23:30,18,933.9,935.7,933.9,935.7,58
GCQ09,2009-05-18 00:00,18,935.2,935.5,935.2,935.3,6
GCQ09,2009-05-18 00:30,18,935.1,935.1,934.2,934.2,33
GCQ09,2009-05-18 01:00,18,934.8,934.8,934.3,934.3,30
GCQ09,2009-05-18 01:30,18,934.5,934.7,933.8,934.7,33
GCQ09,2009-05-18 02:00,18,934,934.1,933.5,934.1,12
GCQ09,2009-05-18 02:30,18,933.1,933.2,932.4,932.4,17
GCQ09,2009-05-18 03:00,18,932.5,932.5,931.2,931.7,15
GCQ09,2009-05-18 03:30,18,931.2,931.8,931.2,931.7,5
GCQ09,2009-05-18 04:00,18,931.7,932,931.7,932,4
GCQ09,2009-05-18 04:30,18,932.2,932.2,932,932,2
GCQ09,2009-05-18 05:00,18,932.8,932.8,932.8,932.8,7
GCQ09,2009-05-18 05:30,18,932,932.7,932,932,26
GCQ09,2009-05-18 06:00,18,930.7,930.9,929.5,930.8,29
GCQ09,2009-05-18 06:30,18,930.7,932,930,932,6
GCQ09,2009-05-18 07:00,18,932,932.6,930,930.6,42
GCQ09,2009-05-18 07:30,18,930.5,932.5,930.3,931.7,119
GCQ09,2009-05-18 08:00,18,931.7,934,931.6,933.7,115
GCQ09,2009-05-18 08:30,18,933.3,933.4,921,923.7,461
GCQ09,2009-05-18 09:00,18,923.4,925,922.3,923.3,175
GCQ09,2009-05-18 09:30,18,923.3,925.7,922.8,925.6,87
GCQ09,2009-05-18 10:00,18,926,926.5,922.7,922.7,102
GCQ09,2009-05-18 10:30,18,922.7,925.5,922.7,925.3,60
GCQ09,2009-05-18 11:00,18,926,926,924.6,925.2,87
GCQ09,2009-05-18 11:30,18,925.7,925.7,922.5,923.4,24
GCQ09,2009-05-18 12:00,18,924,924.3,923,923,148
GCQ09,2009-05-18 12:30,18,922.8,923.4,921.6,922.3,20
GCQ09,2009-05-18 13:00,18,922,922,919.8,920.9,76
GCQ09,2009-05-18 13:30,18,921.9,923.5,921.8,923.2,20
GCQ09,2009-05-18 14:00,18,923.1,924.4,923.1,924.2,7
GCQ09,2009-05-18 14:30,18,924.8,924.8,920.7,922.2,30
GCQ09,2009-05-18 15:00,18,920.5,920.5,917,918.2,45
GCQ09,2009-05-18 15:30,18,918.8,919.7,918.8,919.7,17
GCQ09,2009-05-18 17:00,19,920.1,921.2,920.1,920.9,15
GCQ09,2009-05-18 18:00,19,920.3,920.3,920.3,920.3,1
GCQ09,2009-05-18 18:30,19,920.4,921.4,920.4,921.4,4
GCQ09,2009-05-18 19:00,19,920.8,921,920.2,920.7,92
GCQ09,2009-05-18 19:30,19,921.5,922.4,921.5,922,5
GCQ09,2009-05-18 20:00,19,922.4,923.6,922.4,923.4,26
GCQ09,2009-05-18 20:30,19,923.2,923.2,922.4,922.4,4
GCQ09,2009-05-18 21:00,19,922.4,924,922.4,923.9,21
GCQ09,2009-05-18 21:30,19,923.5,923.7,922.2,922.2,14
GCQ09,2009-05-18 22:00,19,922.5,923.4,922.5,923.4,7
GCQ09,2009-05-18 22:30,19,924,924,923,923,3
GCQ09,2009-05-18 23:00,19,923,923.4,922.9,923.4,13
GCQ09,2009-05-18 23:30,19,923.3,923.5,923.3,923.5,7
GCQ09,2009-05-19 00:00,19,923.4,924.1,923.4,924.1,2
GCQ09,2009-05-19 00:30,19,924.2,924.5,924.1,924.2,6
GCQ09,2009-05-19 01:00,19,923.6,924.1,923.6,924,13
GCQ09,2009-05-19 01:30,19,924.1,925.5,923.7,923.7,39
GCQ09,2009-05-19 02:00,19,924,925.5,923.9,925.4,49
GCQ09,2009-05-19 02:30,19,925.5,925.5,924.8,925.1,10
GCQ09,2009-05-19 03:00,19,924.6,925.1,924.6,925.1,10
GCQ09,2009-05-19 03:30,19,924.9,925,924.7,924.8,56
GCQ09,2009-05-19 04:00,19,924.9,925.3,922,922.7,144
GCQ09,2009-05-19 04:30,19,922.8,923.5,921.9,923.4,84
GCQ09,2009-05-19 05:00,19,923.4,924.8,923.4,923.5,78
GCQ09,2009-05-19 05:30,19,923.9,924.5,923.1,924.2,70
GCQ09,2009-05-19 06:00,19,923.9,924.6,923.9,924.2,13
GCQ09,2009-05-19 06:30,19,924.3,925.2,924.3,925.2,97
GCQ09,2009-05-19 07:00,19,925.2,927.5,924.8,926.6,113
GCQ09,2009-05-19 07:30,19,925.8,925.8,923.9,924.3,38
GCQ09,2009-05-19 08:00,19,924.2,925.1,922.9,925.1,76
GCQ09,2009-05-19 08:30,19,924.5,929.3,924.2,927.5,237
GCQ09,2009-05-19 09:00,19,927.6,929.9,926.2,929.1,182
GCQ09,2009-05-19 09:30,19,928.9,928.9,927.6,927.9,96
GCQ09,2009-05-19 10:00,19,928,928,926.4,927.3,101
GCQ09,2009-05-19 10:30,19,927.3,928.6,927.3,927.8,32
GCQ09,2009-05-19 11:00,19,928.2,929.8,928.2,929.2,88
GCQ09,2009-05-19 11:30,19,929.4,929.6,928.1,928.5,76
GCQ09,2009-05-19 12:00,19,927.7,928.8,927.7,928.6,78
GCQ09,2009-05-19 12:30,19,928.8,931,928.6,930.4,82
GCQ09,2009-05-19 13:00,19,930.1,931.5,929.6,931.5,33
GCQ09,2009-05-19 13:30,19,931.3,931.6,930.1,930.2,31
GCQ09,2009-05-19 14:00,19,929.8,929.8,927.9,928.1,25
GCQ09,2009-05-19 14:30,19,928,928.6,927,927,122
GCQ09,2009-05-19 15:00,19,927.4,927.5,926.7,927.2,16
GCQ09,2009-05-19 15:30,19,927.8,927.8,927,927,3
GCQ09,2009-05-19 16:00,19,927.2,927.6,927.2,927.6,5
GCQ09,2009-05-19 17:00,20,927.8,928,927.8,928,3
GCQ09,2009-05-19 18:00,20,928,928,928,928,2
GCQ09,2009-05-19 18:30,20,927.4,928.5,927.4,928.3,27
GCQ09,2009-05-19 19:00,20,928,928.8,928,928.8,11
GCQ09,2009-05-19 19:30,20,928.5,928.7,928.5,928.7,6
GCQ09,2009-05-19 20:00,20,928.8,929.1,928.7,928.8,11
GCQ09,2009-05-19 20:30,20,928.3,928.4,928.3,928.4,12
GCQ09,2009-05-19 21:00,20,927.5,928.2,927.5,928.2,29
GCQ09,2009-05-19 21:30,20,927.9,928.7,927.9,928.7,21
GCQ09,2009-05-19 22:00,20,928.7,929.6,927.5,927.5,53
GCQ09,2009-05-19 22:30,20,928.1,928.2,928.1,928.1,5
GCQ09,2009-05-19 23:00,20,928.7,928.9,928.7,928.9,15
GCQ09,2009-05-19 23:30,20,928.9,929.1,928.7,929.1,23
GCQ09,2009-05-20 00:00,20,929.1,929.5,929.1,929.5,14
GCQ09,2009-05-20 00:30,20,929.6,929.6,929.5,929.5,3
GCQ09,2009-05-20 01:00,20,929.3,930.3,929.2,930.3,41
GCQ09,2009-05-20 01:30,20,930.4,930.5,929.8,929.8,29
GCQ09,2009-05-20 02:00,20,930,930.2,929.8,929.8,27
GCQ09,2009-05-20 02:30,20,930.3,932.3,930.2,931.4,211
GCQ09,2009-05-20 03:00,20,931.1,931.4,930.8,931.2,146
GCQ09,2009-05-20 03:30,20,930.9,931.2,930.6,931,74
GCQ09,2009-05-20 04:00,20,931.4,931.5,931.2,931.3,36
GCQ09,2009-05-20 04:30,20,931.3,931.3,929.7,930,15
GCQ09,2009-05-20 05:00,20,930,930.5,929.7,930.5,83
GCQ09,2009-05-20 05:30,20,930.5,933.4,930.2,933.4,151
GCQ09,2009-05-20 06:00,20,933.4,934,932.9,933.9,144
GCQ09,2009-05-20 06:30,20,933.2,934.5,933.2,933.7,30
GCQ09,2009-05-20 07:00,20,933.7,934.3,932.4,933.8,170
GCQ09,2009-05-20 07:30,20,933.8,936.2,930,930.6,220
GCQ09,2009-05-20 08:00,20,930.8,933.6,929.7,933.6,113
GCQ09,2009-05-20 08:30,20,934,941.1,933.9,939.8,874
GCQ09,2009-05-20 09:00,20,939.7,942.5,939.7,941.2,333
GCQ09,2009-05-20 09:30,20,941.3,942,939.2,939.2,194
GCQ09,2009-05-20 10:00,20,939.4,940,938.5,939.6,116
GCQ09,2009-05-20 10:30,20,940.3,940.7,938.5,938.6,210
GCQ09,2009-05-20 11:00,20,938.6,939.9,937.8,939.2,141
GCQ09,2009-05-20 11:30,20,939,939.3,937,937.7,160
GCQ09,2009-05-20 12:00,20,937.1,939.4,937.1,939.3,184
GCQ09,2009-05-20 12:30,20,939.1,941.1,938.7,940.7,139
GCQ09,2009-05-20 13:00,20,940.5,941.8,939,939.8,66
GCQ09,2009-05-20 13:30,20,940.4,941.2,940.3,940.6,24
GCQ09,2009-05-20 14:00,20,940.9,941.2,939.8,939.8,43
GCQ09,2009-05-20 14:30,20,941.2,941.7,940.5,940.6,54
GCQ09,2009-05-20 15:00,20,940.6,940.8,939.8,940.8,19
GCQ09,2009-05-20 15:30,20,940.3,940.5,940,940,6
GCQ09,2009-05-20 16:00,20,941,941,940,940,8
GCQ09,2009-05-20 17:00,21,939.5,939.6,939.2,939.3,21
GCQ09,2009-05-20 17:30,21,939.6,939.9,939.3,939.9,8
GCQ09,2009-05-20 18:00,21,939.9,939.9,939.9,939.9,1
GCQ09,2009-05-20 18:30,21,939.1,939.3,938.5,939.3,12
GCQ09,2009-05-20 19:00,21,940.3,940.6,940.3,940.5,44
GCQ09,2009-05-20 19:30,21,940.2,941.5,940,941.4,67
GCQ09,2009-05-20 20:00,21,941,941.4,940.9,941.4,29
GCQ09,2009-05-20 20:30,21,941.3,941.5,941,941,10
GCQ09,2009-05-20 21:00,21,941.2,944.3,941.1,944,50
GCQ09,2009-05-20 21:30,21,943.7,944.8,943.5,944.6,117
GCQ09,2009-05-20 22:00,21,944.5,944.9,943.8,944,38
GCQ09,2009-05-20 22:30,21,944.1,944.3,943.8,943.8,118
GCQ09,2009-05-20 23:00,21,943.4,944.2,943.4,944,24
GCQ09,2009-05-20 23:30,21,943.6,943.8,943.6,943.6,7
GCQ09,2009-05-21 00:00,21,943.5,943.8,943.5,943.7,4
GCQ09,2009-05-21 00:30,21,943.8,944.3,943.6,944.2,38
GCQ09,2009-05-21 01:00,21,944,945.2,944,944.9,98
GCQ09,2009-05-21 01:30,21,945.2,945.6,945,945.4,44
GCQ09,2009-05-21 02:00,21,945.2,945.4,944.3,944.3,27
GCQ09,2009-05-21 02:30,21,944.4,944.4,941.7,942.8,68
GCQ09,2009-05-21 03:00,21,942.7,944.8,942.7,943.3,118
GCQ09,2009-05-21 03:30,21,943.3,944.3,941.8,942.2,61
GCQ09,2009-05-21 04:00,21,942.3,942.9,941.8,941.8,30
GCQ09,2009-05-21 04:30,21,941.7,942.9,941.7,942.6,31
GCQ09,2009-05-21 05:00,21,942,943.2,942,942.1,43
GCQ09,2009-05-21 05:30,21,942.4,942.5,941.5,942.5,31
GCQ09,2009-05-21 06:00,21,942.5,942.5,941.4,941.9,53
GCQ09,2009-05-21 06:30,21,941.4,941.8,940.8,941.6,79
GCQ09,2009-05-21 07:00,21,941.2,941.5,939.3,939.6,384
GCQ09,2009-05-21 07:30,21,939.6,940.5,938.9,939.7,113
GCQ09,2009-05-21 08:00,21,939.8,942.4,938.9,941.1,149
GCQ09,2009-05-21 08:30,21,941,941.5,939.2,939.5,109
GCQ09,2009-05-21 09:00,21,939.2,941,937.9,939,155
GCQ09,2009-05-21 09:30,21,938.9,941.4,937.7,941,144
GCQ09,2009-05-21 10:00,21,941.1,943.6,940.3,943.1,206
GCQ09,2009-05-21 10:30,21,942.8,946.7,942.7,946,293
GCQ09,2009-05-21 11:00,21,946,948.5,945.2,948.3,342
GCQ09,2009-05-21 11:30,21,948.1,953.2,948,950.8,380
GCQ09,2009-05-21 12:00,21,951,953.1,950.4,952.6,468
GCQ09,2009-05-21 12:30,21,953,953.7,951.2,953.2,99
GCQ09,2009-05-21 13:00,21,953.3,958.2,953.1,955.2,163
GCQ09,2009-05-21 13:30,21,955.3,956.3,954.4,955.1,262
GCQ09,2009-05-21 14:00,21,955.4,956.6,954.9,955.4,73
GCQ09,2009-05-21 14:30,21,955.5,956.5,955,956.5,33
GCQ09,2009-05-21 15:00,21,956.4,958,955.9,956.4,39
GCQ09,2009-05-21 15:30,21,955.6,956.1,954.8,954.8,71
GCQ09,2009-05-21 16:00,21,956.4,956.4,956.4,956.4,1
GCQ09,2009-05-21 17:00,22,956.4,956.5,955.2,955.6,15
GCQ09,2009-05-21 17:30,22,955.3,955.9,955,955.6,24
GCQ09,2009-05-21 18:00,22,955.6,955.6,955.1,955.4,18
GCQ09,2009-05-21 18:30,22,955.4,955.6,954.3,955.6,18
GCQ09,2009-05-21 19:00,22,953.8,955.2,953.8,954.8,27
GCQ09,2009-05-21 19:30,22,955,956.7,955,956.1,72
GCQ09,2009-05-21 20:00,22,955.5,955.9,955,955.1,47
GCQ09,2009-05-21 20:30,22,955.3,955.3,954,954.5,77
GCQ09,2009-05-21 21:00,22,954.4,954.5,954.2,954.4,32
GCQ09,2009-05-21 21:30,22,954.3,954.6,954.2,954.2,9
GCQ09,2009-05-21 22:00,22,954.2,954.3,953.8,953.9,43
GCQ09,2009-05-21 22:30,22,953.6,953.8,952.9,952.9,25
GCQ09,2009-05-21 23:00,22,953.6,954.3,953.5,953.8,47
GCQ09,2009-05-21 23:30,22,953.8,954.3,953.5,953.9,86
GCQ09,2009-05-22 00:00,22,954.2,954.5,953.8,953.9,22
GCQ09,2009-05-22 00:30,22,953.8,953.8,953.2,953.2,21
GCQ09,2009-05-22 01:00,22,953.3,953.3,952.2,952.4,53
GCQ09,2009-05-22 01:30,22,952.5,954,951.8,953.4,79
GCQ09,2009-05-22 02:00,22,953.5,954.4,952.9,953.9,36
GCQ09,2009-05-22 02:30,22,953.9,954.6,953.4,953.4,50
GCQ09,2009-05-22 03:00,22,953.4,953.6,952.8,952.8,115
GCQ09,2009-05-22 03:30,22,952.4,953.6,951.9,953.6,367
GCQ09,2009-05-22 04:00,22,953.4,954.4,953.3,954.3,46
GCQ09,2009-05-22 04:30,22,953.9,954.2,953.8,954,34
GCQ09,2009-05-22 05:00,22,954.3,955,954.2,955,111
GCQ09,2009-05-22 05:30,22,955.2,957.3,955.2,956.7,114
GCQ09,2009-05-22 06:00,22,957,957.1,955.5,955.5,161
GCQ09,2009-05-22 06:30,22,956,959.5,956,958.5,151
GCQ09,2009-05-22 07:00,22,958.5,961.4,957.9,959.2,624
GCQ09,2009-05-22 07:30,22,959.3,959.5,956.9,957.9,344
GCQ09,2009-05-22 08:00,22,957.8,964.6,957.7,960.7,631
GCQ09,2009-05-22 08:30,22,960.4,961.5,958.8,960.9,170
GCQ09,2009-05-22 09:00,22,960.2,962.4,960.1,961.9,337
GCQ09,2009-05-22 09:30,22,962.1,962.1,958.3,959.7,457
GCQ09,2009-05-22 10:00,22,959.9,960.3,956.5,960.3,631
GCQ09,2009-05-22 10:30,22,959.7,960.2,957.9,958.5,232
GCQ09,2009-05-22 11:00,22,958.5,961,958,960.8,759
GCQ09,2009-05-22 11:30,22,960.9,960.9,958.8,959.2,128
GCQ09,2009-05-22 12:00,22,959.4,960.6,959.1,960.5,422
GCQ09,2009-05-22 12:30,22,960.5,960.8,959.9,960,108
GCQ09,2009-05-22 13:00,22,960.4,960.4,958,959,77
GCQ09,2009-05-22 13:30,22,959,959.4,959,959.1,99
GCQ09,2009-05-22 14:00,22,959.1,959.8,959,959.3,33
GCQ09,2009-05-22 14:30,22,959.2,959.5,958.6,959.5,19
GCQ09,2009-05-22 15:00,22,959.4,959.4,958.6,958.9,22
GCQ09,2009-05-24 17:00,26,959,959.2,959,959.2,6
GCQ09,2009-05-24 17:30,26,959.2,959.5,959.2,959.5,12
GCQ09,2009-05-24 18:00,26,959.7,959.8,959.7,959.8,7
GCQ09,2009-05-24 18:30,26,959.5,959.7,959,959.4,42
GCQ09,2009-05-24 19:00,26,959.3,959.3,958,958,50
GCQ09,2009-05-24 19:30,26,958.2,958.8,958.2,958.8,32
GCQ09,2009-05-24 20:00,26,958.9,959,958,959,38
GCQ09,2009-05-24 20:30,26,959,959,957.8,958,37
GCQ09,2009-05-24 21:00,26,958,958.1,955.6,956.6,82
GCQ09,2009-05-24 21:30,26,956.9,957.3,956,956,111
GCQ09,2009-05-24 22:00,26,956.2,958,956.2,956.5,133
GCQ09,2009-05-24 22:30,26,956.6,957.3,956.6,957,16
GCQ09,2009-05-24 23:00,26,957,957.2,956.5,957,52
GCQ09,2009-05-24 23:30,26,956.5,956.9,956.1,956.1,61
GCQ09,2009-05-25 00:00,26,956.2,956.2,954.9,955.7,168
GCQ09,2009-05-25 00:30,26,955.5,957,955.5,957,121
GCQ09,2009-05-25 01:00,26,957.1,958.1,956.8,957.2,130
GCQ09,2009-05-25 01:30,26,957.2,957.2,956.9,957,44
GCQ09,2009-05-25 02:00,26,957,957,955.4,955.6,64
GCQ09,2009-05-25 02:30,26,955.5,956.2,955.2,956.2,83
GCQ09,2009-05-25 03:00,26,956.3,956.4,954.8,954.8,99
GCQ09,2009-05-25 03:30,26,954.7,955.5,954.6,955.5,25
GCQ09,2009-05-25 04:00,26,955.6,956,955.6,956,25
GCQ09,2009-05-25 04:30,26,956,956.1,955.8,956.1,59
GCQ09,2009-05-25 05:00,26,956.1,956.1,956.1,956.1,18
GCQ09,2009-05-25 05:30,26,956.1,957.5,956,956.8,70
GCQ09,2009-05-25 06:00,26,957.1,957.6,957,957.3,55
GCQ09,2009-05-25 06:30,26,957.3,957.6,957.3,957.4,75
GCQ09,2009-05-25 07:00,26,957.3,958.4,957.2,958,71
GCQ09,2009-05-25 07:30,26,957.8,958,957.3,957.8,51
GCQ09,2009-05-25 08:00,26,957.9,957.9,957.5,957.6,54
GCQ09,2009-05-25 08:30,26,957.7,958,957.5,958,61
GCQ09,2009-05-25 09:00,26,957.9,958,957.5,957.7,92
GCQ09,2009-05-25 09:30,26,958,958.6,958,958.3,72
GCQ09,2009-05-25 10:00,26,958.5,960,956.9,959.7,133
GCQ09,2009-05-25 10:30,26,959.7,960.3,959,960.1,79
GCQ09,2009-05-25 11:00,26,960.4,961.8,960.2,960.2,117
GCQ09,2009-05-25 11:30,26,960.6,960.6,959.8,960.6,18
GCQ09,2009-05-25 12:00,26,960.4,960.9,960.1,960.5,15
GCQ09,2009-05-25 17:00,26,960.6,960.6,958.6,958.6,21
GCQ09,2009-05-25 17:30,26,958.1,958.4,958.1,958.4,2
GCQ09,2009-05-25 18:00,26,957.6,958.2,957.5,957.7,8
GCQ09,2009-05-25 18:30,26,958.1,958.3,957.9,958.3,41
GCQ09,2009-05-25 19:00,26,958.4,959.4,958.4,958.9,160
GCQ09,2009-05-25 19:30,26,958.9,958.9,958,958,20
GCQ09,2009-05-25 20:00,26,958.1,958.4,957.7,957.9,109
GCQ09,2009-05-25 20:30,26,957.9,957.9,955.9,956.7,162
GCQ09,2009-05-25 21:00,26,956.8,957.2,956.5,956.5,43
GCQ09,2009-05-25 21:30,26,956.8,957.1,956.6,956.7,40
GCQ09,2009-05-25 22:00,26,956.8,957,956.6,956.8,34
GCQ09,2009-05-25 22:30,26,956.9,957,956.5,956.5,35
GCQ09,2009-05-25 23:00,26,956.6,957,956.3,956.5,19
GCQ09,2009-05-25 23:30,26,956.3,956.5,955.8,956.4,80
GCQ09,2009-05-26 00:00,26,956.5,956.8,956,956,42
GCQ09,2009-05-26 00:30,26,956.2,956.4,955.7,956.2,34
GCQ09,2009-05-26 01:00,26,956.1,956.1,955.2,955.7,111
GCQ09,2009-05-26 01:30,26,955.5,955.5,954,954.1,235
GCQ09,2009-05-26 02:00,26,954,954.4,953.4,954,143
GCQ09,2009-05-26 02:30,26,953.8,954.6,953.6,954,102
GCQ09,2009-05-26 03:00,26,953.9,954,951.9,952,365
GCQ09,2009-05-26 03:30,26,951.7,951.7,950,950.1,261
GCQ09,2009-05-26 04:00,26,950.2,950.2,938.2,945.3,874
GCQ09,2009-05-26 04:30,26,945.2,946.1,942.5,945.9,403
GCQ09,2009-05-26 05:00,26,946.1,946.5,945.4,945.9,121
GCQ09,2009-05-26 05:30,26,945.5,945.7,945.1,945.3,225
GCQ09,2009-05-26 06:00,26,945,949.4,945,947.3,731
GCQ09,2009-05-26 06:30,26,947.3,949.8,947.3,949.4,365
GCQ09,2009-05-26 07:00,26,949.7,953.7,949.4,951.5,2056
GCQ09,2009-05-26 07:30,26,951.5,952.4,948.9,951.2,946
GCQ09,2009-05-26 08:00,26,951,951.2,947.5,947.6,737
GCQ09,2009-05-26 08:30,26,947.6,951,946.8,948.9,1801
GCQ09,2009-05-26 09:00,26,949.2,950.7,947.3,948.9,1399
GCQ09,2009-05-26 09:30,26,948.9,954.2,948.5,952.7,1428
GCQ09,2009-05-26 10:00,26,952.8,954,951.8,953.4,974
GCQ09,2009-05-26 10:30,26,953.4,955,953.4,954.2,1241
GCQ09,2009-05-26 11:00,26,954.1,954.9,953,954.4,586
GCQ09,2009-05-26 11:30,26,954.3,954.6,953.5,954.1,324
GCQ09,2009-05-26 12:00,26,953.9,955.9,952.6,954.8,1166
GCQ09,2009-05-26 12:30,26,954.8,955.2,953.6,955,508
GCQ09,2009-05-26 13:00,26,955.2,956.8,955.1,956.8,302
GCQ09,2009-05-26 13:30,26,956.6,956.6,954.7,954.8,122
GCQ09,2009-05-26 14:00,26,954.6,955.3,953.8,954.8,114
GCQ09,2009-05-26 14:30,26,955,955.7,954.7,955.6,162
GCQ09,2009-05-26 15:00,26,955.6,955.7,953.8,954.1,77
GCQ09,2009-05-26 15:30,26,954.1,954.3,953.6,953.8,11
GCQ09,2009-05-26 16:00,26,954.1,954.5,953.1,953.1,11
GCQ09,2009-05-26 17:00,27,955.5,955.5,954.2,955,8
GCQ09,2009-05-26 17:30,27,955.2,955.3,954.3,954.6,24
GCQ09,2009-05-26 18:00,27,954.3,954.6,954.2,954.2,35
GCQ09,2009-05-26 18:30,27,954.2,954.5,953.6,954.5,168
GCQ09,2009-05-26 19:00,27,954.5,954.5,952,953.1,91
GCQ09,2009-05-26 19:30,27,953.5,953.5,952.1,952.7,56
GCQ09,2009-05-26 20:00,27,952.7,952.7,951.4,951.7,254
GCQ09,2009-05-26 20:30,27,951.8,951.8,949.6,950.1,153
GCQ09,2009-05-26 21:00,27,950.2,950.8,950,950.3,73
GCQ09,2009-05-26 21:30,27,950.1,950.2,949.5,949.6,97
GCQ09,2009-05-26 22:00,27,949.9,950.1,949.4,949.9,32
GCQ09,2009-05-26 22:30,27,949.9,950.9,949.9,950.9,154
GCQ09,2009-05-26 23:00,27,950.6,951,950.3,950.6,44
GCQ09,2009-05-26 23:30,27,950.5,951.6,949.9,951.6,214
GCQ09,2009-05-27 00:00,27,951.6,951.9,950.7,950.7,121
GCQ09,2009-05-27 00:30,27,950.7,951,950.4,950.5,84
GCQ09,2009-05-27 01:00,27,950.4,950.9,949.4,949.5,211
GCQ09,2009-05-27 01:30,27,949.5,950.7,948,950.5,397
GCQ09,2009-05-27 02:00,27,950.6,952.1,950.4,951.5,273
GCQ09,2009-05-27 02:30,27,951.5,951.6,950.7,951,136
GCQ09,2009-05-27 03:00,27,951.1,951.4,950,950.4,151
GCQ09,2009-05-27 03:30,27,950.1,951,949.2,950.8,313
GCQ09,2009-05-27 04:00,27,950.8,951.7,950.5,951,130
GCQ09,2009-05-27 04:30,27,950.9,951.5,950.6,950.7,128
GCQ09,2009-05-27 05:00,27,950.7,951.6,950.1,950.1,231
GCQ09,2009-05-27 05:30,27,950.1,950.6,949.4,950.6,421
GCQ09,2009-05-27 06:00,27,950.7,951.1,949,949.3,480
GCQ09,2009-05-27 06:30,27,949.9,952.9,949.4,952.7,636
GCQ09,2009-05-27 07:00,27,952.6,954,951.5,953.9,1327
GCQ09,2009-05-27 07:30,27,954,955.9,952.3,954.6,1692
GCQ09,2009-05-27 08:00,27,954.6,956.8,953.2,955.5,2141
GCQ09,2009-05-27 08:30,27,955.5,956.8,953.7,954.5,2038
GCQ09,2009-05-27 09:00,27,954.8,955.1,951,954.3,2411
GCQ09,2009-05-27 09:30,27,954.2,957.9,952.7,956.2,2346
GCQ09,2009-05-27 10:00,27,956,957.1,953.4,956.6,1985
GCQ09,2009-05-27 10:30,27,956.5,959.2,956.1,958.7,2191
GCQ09,2009-05-27 11:00,27,958.8,961.5,958.8,959.4,2430
GCQ09,2009-05-27 11:30,27,959.5,959.5,957.1,957.5,1214
GCQ09,2009-05-27 12:00,27,957.5,958,953.1,955.4,2294
GCQ09,2009-05-27 12:30,27,955.4,955.6,949.5,952.5,2656
GCQ09,2009-05-27 13:00,27,952.5,954.5,950.1,954.3,782
GCQ09,2009-05-27 13:30,27,954.2,954.4,953.1,953.4,290
GCQ09,2009-05-27 14:00,27,953.7,955.1,952.6,954,729
GCQ09,2009-05-27 14:30,27,953.8,953.8,952.3,952.5,438
GCQ09,2009-05-27 15:00,27,952.7,952.9,951.9,952,175
GCQ09,2009-05-27 15:30,27,952,952,951.4,951.5,90
GCQ09,2009-05-27 16:00,27,951.5,951.5,950.5,950.5,89
GCQ09,2009-05-27 17:00,28,950.2,950.4,945.9,946.2,891
GCQ09,2009-05-27 17:30,28,945.8,947.7,945.8,947.7,363
GCQ09,2009-05-27 18:00,28,947.5,948.5,946.6,948.1,281
GCQ09,2009-05-27 18:30,28,948.5,949,947.8,948.4,165
GCQ09,2009-05-27 19:00,28,948.3,948.4,946.1,947.3,433
GCQ09,2009-05-27 19:30,28,947.3,949,947.3,948.8,229
GCQ09,2009-05-27 20:00,28,948.6,949.7,948,949.4,253
GCQ09,2009-05-27 20:30,28,949.3,949.8,948.9,949.4,198
GCQ09,2009-05-27 21:00,28,949.3,949.4,948.4,948.4,112
GCQ09,2009-05-27 21:30,28,948.4,948.8,948.3,948.8,98
GCQ09,2009-05-27 22:00,28,948.7,948.9,948.3,948.7,57
GCQ09,2009-05-27 22:30,28,948.7,949,947.7,948.6,251
GCQ09,2009-05-27 23:00,28,948.5,948.5,947.5,947.9,154
GCQ09,2009-05-27 23:30,28,947.6,948.4,947,948.4,251
GCQ09,2009-05-28 00:00,28,948.3,949.5,948,949.5,127
GCQ09,2009-05-28 00:30,28,949.6,949.8,949.1,949.2,123
GCQ09,2009-05-28 01:00,28,949.2,949.4,946.7,948.1,672
GCQ09,2009-05-28 01:30,28,948,948.1,947.2,947.7,360
GCQ09,2009-05-28 02:00,28,947.9,949.4,947.7,949.1,638
GCQ09,2009-05-28 02:30,28,949.1,953.6,949,952.8,1596
GCQ09,2009-05-28 03:00,28,952.8,953.1,950.4,951.3,918
GCQ09,2009-05-28 03:30,28,951.3,952.4,951.1,952.3,727
GCQ09,2009-05-28 04:00,28,952,953.2,951.4,952.4,633
GCQ09,2009-05-28 04:30,28,952.3,952.6,950.6,950.8,690
GCQ09,2009-05-28 05:00,28,950.9,952.9,950.1,952.8,751
GCQ09,2009-05-28 05:30,28,952.4,954.2,952.4,953.7,618
GCQ09,2009-05-28 06:00,28,953.9,954.9,953.2,954.1,1138
GCQ09,2009-05-28 06:30,28,954.2,954.6,952.7,952.7,692
GCQ09,2009-05-28 07:00,28,952.7,952.7,950.7,952.1,1658
GCQ09,2009-05-28 07:30,28,952,958.4,950.9,957,6171
GCQ09,2009-05-28 08:00,28,956.8,962.7,956.2,959.7,8705
GCQ09,2009-05-28 08:30,28,959.8,961.5,959.4,960.1,5707
GCQ09,2009-05-28 09:00,28,960.2,960.2,956.3,959.9,6216
GCQ09,2009-05-28 09:30,28,959.7,966.3,959.5,965.3,12130
GCQ09,2009-05-28 10:00,28,965.4,966.5,963.5,966.1,4560
GCQ09,2009-05-28 10:30,28,966,966.7,964.2,964.8,4021
GCQ09,2009-05-28 11:00,28,964.7,964.9,962.2,964.5,3877
GCQ09,2009-05-28 11:30,28,964.3,965.9,962.4,962.6,2728
GCQ09,2009-05-28 12:00,28,962.7,963.9,961.6,963.3,2912
GCQ09,2009-05-28 12:30,28,963.3,963.8,959.9,961.2,2353
GCQ09,2009-05-28 13:00,28,961.1,963.9,960.8,963.6,1233
GCQ09,2009-05-28 13:30,28,963.5,963.5,962.4,962.8,626
GCQ09,2009-05-28 14:00,28,962.8,963.1,961,961.6,504
GCQ09,2009-05-28 14:30,28,961.7,962,960.2,960.5,590
GCQ09,2009-05-28 15:00,28,960.4,961.2,959.9,960.7,249
GCQ09,2009-05-28 15:30,28,960.8,962.2,960.7,960.8,169
GCQ09,2009-05-28 16:00,28,960.5,961.5,960.4,961.5,68
GCQ09,2009-05-28 17:00,29,960.8,962.9,960.7,962.2,123
GCQ09,2009-05-28 17:30,29,962.2,963.3,961.9,962.7,165
GCQ09,2009-05-28 18:00,29,962.5,962.5,962,962.4,37
GCQ09,2009-05-28 18:30,29,962.3,962.5,961.4,961.8,99
GCQ09,2009-05-28 19:00,29,961.6,962,960.4,961.7,389
GCQ09,2009-05-28 19:30,29,961.7,963,961.7,962.9,350
GCQ09,2009-05-28 20:00,29,962.9,965.4,962.4,965.1,560
GCQ09,2009-05-28 20:30,29,965.4,966.1,964.5,966.1,535
GCQ09,2009-05-28 21:00,29,965.9,966.5,964.3,964.4,536
GCQ09,2009-05-28 21:30,29,964.3,965,964,964,211
GCQ09,2009-05-28 22:00,29,964,964.5,963.7,964.4,206
GCQ09,2009-05-28 22:30,29,964.4,965,964.4,964.5,99
GCQ09,2009-05-28 23:00,29,964.5,965,964.2,964.9,137
GCQ09,2009-05-28 23:30,29,964.9,965.3,964,964.1,388
GCQ09,2009-05-29 00:00,29,964.1,964.1,963.4,964,349
GCQ09,2009-05-29 00:30,29,964.1,967.4,964,967.1,837
GCQ09,2009-05-29 01:00,29,967,968.7,965.9,968,1445
GCQ09,2009-05-29 01:30,29,967.9,969.3,967.4,968.7,955
GCQ09,2009-05-29 02:00,29,968.7,968.7,967.6,968.4,1023
GCQ09,2009-05-29 02:30,29,968.5,971.4,968.5,970.3,2680
GCQ09,2009-05-29 03:00,29,970.5,972.5,969.5,972.2,2004
GCQ09,2009-05-29 03:30,29,972.2,975.8,971.7,974.3,3448
GCQ09,2009-05-29 04:00,29,974.4,976.6,974.1,974.4,2371
GCQ09,2009-05-29 04:30,29,974.5,976,973.5,974.8,1535
GCQ09,2009-05-29 05:00,29,974.7,975,973.5,974,755
GCQ09,2009-05-29 05:30,29,974,977.1,974,976.8,2215
GCQ09,2009-05-29 06:00,29,976.9,978.1,976.1,977.9,1934
GCQ09,2009-05-29 06:30,29,978,978.1,974.6,975.2,2718
GCQ09,2009-05-29 07:00,29,975.2,978.5,972.2,974.2,5575
GCQ09,2009-05-29 07:30,29,974,977.8,972.7,977.4,4789
GCQ09,2009-05-29 08:00,29,977.3,980.2,975.8,975.9,6735
GCQ09,2009-05-29 08:30,29,975.8,978,974.5,977.2,7013
GCQ09,2009-05-29 09:00,29,977,981.5,975,980.3,8136
GCQ09,2009-05-29 09:30,29,980.3,982,978.9,980.7,6985
GCQ09,2009-05-29 10:00,29,980.7,980.8,978.1,978.8,3656
GCQ09,2009-05-29 10:30,29,978.7,980.5,978.1,979.3,2450
GCQ09,2009-05-29 11:00,29,979.2,979.9,978.1,979.2,2042
GCQ09,2009-05-29 11:30,29,979.1,979.7,976.5,977.3,2911
GCQ09,2009-05-29 12:00,29,977.3,980.6,977,980,5391
GCQ09,2009-05-29 12:30,29,980,980.2,976.6,977.8,1857
GCQ09,2009-05-29 13:00,29,977.9,978.8,977.1,977.8,790
GCQ09,2009-05-29 13:30,29,977.7,977.7,976.6,977.4,777
GCQ09,2009-05-29 14:00,29,977.4,979.5,977.4,978.6,444
GCQ09,2009-05-29 14:30,29,978.5,980.9,978.5,980.4,931
GCQ09,2009-05-29 15:00,29,980.3,980.9,980,980.8,193
GCQ09,2009-05-29 15:30,29,980.8,980.9,980.1,980.5,105
GCQ09,2009-05-29 16:00,29,980.5,981.5,980.2,980.9,173
GCQ09,2009-05-31 17:00,1,981,981.3,979.4,981.3,619
GCQ09,2009-05-31 17:30,1,981.3,981.4,977.1,977.8,366
GCQ09,2009-05-31 18:00,1,977.9,979.9,977.8,978.1,226
GCQ09,2009-05-31 18:30,1,978.3,979.1,977.4,977.9,230
GCQ09,2009-05-31 19:00,1,978,979.6,977.8,978.6,367
GCQ09,2009-05-31 19:30,1,978.6,979.9,978.5,979.6,285
GCQ09,2009-05-31 20:00,1,979.5,984.5,979.4,984.1,1846
GCQ09,2009-05-31 20:30,1,984.1,984.4,983.3,983.7,595
GCQ09,2009-05-31 21:00,1,983.6,984,983.2,984,386
GCQ09,2009-05-31 21:30,1,983.8,984.9,983.8,984,512
GCQ09,2009-05-31 22:00,1,984,984.2,983.8,984.1,137
GCQ09,2009-05-31 22:30,1,984.1,984.3,983.7,984,256
GCQ09,2009-05-31 23:00,1,984.2,984.5,983.7,983.8,216
GCQ09,2009-05-31 23:30,1,983.7,986,983.6,986,633
GCQ09,2009-06-01 00:00,1,986,986.9,985.8,986.5,579
GCQ09,2009-06-01 00:30,1,986.5,986.5,984.5,984.7,401
GCQ09,2009-06-01 01:00,1,984.7,986.1,984.3,984.5,815
GCQ09,2009-06-01 01:30,1,984.5,986.6,983.3,986,1112
GCQ09,2009-06-01 02:00,1,986.1,986.2,983.4,985.3,1350
GCQ09,2009-06-01 02:30,1,985.1,988,984.9,987,1527
GCQ09,2009-06-01 03:00,1,987.2,989.3,987.1,989.1,1426
GCQ09,2009-06-01 03:30,1,989.1,989.6,987.7,988.3,939
GCQ09,2009-06-01 04:00,1,988.3,990.2,986.7,989.9,1750
GCQ09,2009-06-01 04:30,1,989.8,989.8,987.2,988.4,860
GCQ09,2009-06-01 05:00,1,988.4,989.8,987.6,989.3,766
GCQ09,2009-06-01 05:30,1,989.3,989.5,986.8,987.4,804
GCQ09,2009-06-01 06:00,1,987.5,987.6,985.9,986.3,1397
GCQ09,2009-06-01 06:30,1,986.4,986.4,983.3,985.4,2391
GCQ09,2009-06-01 07:00,1,985.4,989,982.2,983.6,4434
GCQ09,2009-06-01 07:30,1,983.6,986,980.5,981.9,7367
GCQ09,2009-06-01 08:00,1,981.8,984.1,979.3,983.6,6156
GCQ09,2009-06-01 08:30,1,983.4,986.3,979.4,983,6603
GCQ09,2009-06-01 09:00,1,983.1,984.8,975.4,976.3,9640
GCQ09,2009-06-01 09:30,1,976.2,979.8,975.5,977.2,6043
GCQ09,2009-06-01 10:00,1,977.2,980,976.2,979.8,2819
GCQ09,2009-06-01 10:30,1,979.5,982.4,979,982,2446
GCQ09,2009-06-01 11:00,1,982.1,984,981.2,983.8,2268
GCQ09,2009-06-01 11:30,1,983.8,984.2,978.7,979.3,2609
GCQ09,2009-06-01 12:00,1,979.2,980.6,977,980.4,3028
GCQ09,2009-06-01 12:30,1,980.5,981.8,979.6,981.3,1368
GCQ09,2009-06-01 13:00,1,981.3,982.2,977.2,978,1753
GCQ09,2009-06-01 13:30,1,978.1,978.7,977.1,977.7,914
GCQ09,2009-06-01 14:00,1,977.7,980,977.4,978.4,1815
GCQ09,2009-06-01 14:30,1,978.4,978.5,974.1,975.5,1571
GCQ09,2009-06-01 15:00,1,975.6,977.1,975.1,975.8,506
GCQ09,2009-06-01 15:30,1,975.9,976.8,975.6,976,150
GCQ09,2009-06-01 16:00,1,976,977,975.6,977,73
GCQ09,2009-06-01 17:00,2,976.9,976.9,974.3,974.5,153
GCQ09,2009-06-01 17:30,2,974.4,975.8,974.1,975.7,172
GCQ09,2009-06-01 18:00,2,975.6,977.9,975.1,977.4,186
GCQ09,2009-06-01 18:30,2,977.3,977.3,975.5,977,215
GCQ09,2009-06-01 19:00,2,977,977.7,975.5,975.6,651
GCQ09,2009-06-01 19:30,2,975.7,977.8,975.6,977.8,259
GCQ09,2009-06-01 20:00,2,977.6,979,977.2,979,485
GCQ09,2009-06-01 20:30,2,979,979.2,977.7,978.4,292
GCQ09,2009-06-01 21:00,2,978.1,978.5,977.7,978.5,169
GCQ09,2009-06-01 21:30,2,978.5,979.1,978.4,978.8,147
GCQ09,2009-06-01 22:00,2,979,979.3,978.4,979,169
GCQ09,2009-06-01 22:30,2,979,979.3,978.1,978.4,229
GCQ09,2009-06-01 23:00,2,978.3,978.5,977.2,977.4,284
GCQ09,2009-06-01 23:30,2,977.5,978.9,977,978.4,430
GCQ09,2009-06-02 00:00,2,978.4,978.4,976.4,976.8,332
GCQ09,2009-06-02 00:30,2,976.8,977.4,975.5,976.1,559
GCQ09,2009-06-02 01:00,2,976.1,977,975,975.4,736
GCQ09,2009-06-02 01:30,2,975.5,975.7,970.7,971.7,2436
GCQ09,2009-06-02 02:00,2,971.8,975.1,971.3,972,1482
GCQ09,2009-06-02 02:30,2,971.9,972.6,970.5,972.1,2162
GCQ09,2009-06-02 03:00,2,972.1,974.2,971.8,972.4,1107
GCQ09,2009-06-02 03:30,2,972.5,973.7,972,973.7,872
GCQ09,2009-06-02 04:00,2,973.6,975.6,973.5,974.5,1071
GCQ09,2009-06-02 04:30,2,974.6,977.5,974.2,976.4,1208
GCQ09,2009-06-02 05:00,2,976.4,979,976,978.9,1480
GCQ09,2009-06-02 05:30,2,978.6,980,977.3,979.3,1960
GCQ09,2009-06-02 06:00,2,979.3,979.3,977.3,978.2,799
GCQ09,2009-06-02 06:30,2,978.4,986.2,978,984.5,6523
GCQ09,2009-06-02 07:00,2,984.4,985.2,981.4,981.5,4065
GCQ09,2009-06-02 07:30,2,981.4,984.4,981,983.7,3305
GCQ09,2009-06-02 08:00,2,983.7,983.9,979.7,980.3,4393
GCQ09,2009-06-02 08:30,2,980.4,983.5,979.8,981.2,4529
GCQ09,2009-06-02 09:00,2,981.4,983,979.7,982.7,6155
GCQ09,2009-06-02 09:30,2,982.8,988.3,982.8,986.1,9362
GCQ09,2009-06-02 10:00,2,986.2,987.9,980.6,981.5,7189
GCQ09,2009-06-02 10:30,2,981.6,984,981.1,983,3175
GCQ09,2009-06-02 11:00,2,983,985,979.7,982.1,3342
GCQ09,2009-06-02 11:30,2,982.2,984.1,981.4,982.4,2668
GCQ09,2009-06-02 12:00,2,982.3,984.8,981.2,983.9,2418
GCQ09,2009-06-02 12:30,2,983.8,984.1,982.1,982.9,1254
GCQ09,2009-06-02 13:00,2,982.9,983.4,981.3,982,945
GCQ09,2009-06-02 13:30,2,982,982.4,980.8,980.8,650
GCQ09,2009-06-02 14:00,2,981,983.2,980.4,982.3,930
GCQ09,2009-06-02 14:30,2,982.2,983,982.1,982.7,600
GCQ09,2009-06-02 15:00,2,982.6,984,982.6,983,355
GCQ09,2009-06-02 15:30,2,983,983.1,981.9,983,153
GCQ09,2009-06-02 16:00,2,982.9,983,982.3,983,137
GCQ09,2009-06-02 17:00,3,983.2,985,982.8,983.8,244
GCQ09,2009-06-02 17:30,3,983.8,985.5,983.7,984.2,149
GCQ09,2009-06-02 18:00,3,984.2,984.2,982.5,984,108
GCQ09,2009-06-02 18:30,3,984,984.5,981.8,984.5,269
GCQ09,2009-06-02 19:00,3,984.3,984.3,982.6,983.4,352
GCQ09,2009-06-02 19:30,3,983.4,986.3,983.4,986,1012
GCQ09,2009-06-02 20:00,3,986,986.1,984.2,985.9,643
GCQ09,2009-06-02 20:30,3,986,986.3,985,985,399
GCQ09,2009-06-02 21:00,3,985,985.9,984.8,985.5,249
GCQ09,2009-06-02 21:30,3,985.8,986.5,985.5,986.3,320
GCQ09,2009-06-02 22:00,3,986.2,986.5,985.7,986.2,170
GCQ09,2009-06-02 22:30,3,986.1,986.2,985.6,986.1,74
GCQ09,2009-06-02 23:00,3,986.1,987.3,986.1,987.1,433
GCQ09,2009-06-02 23:30,3,987.2,988.2,986.8,988,735
GCQ09,2009-06-03 00:00,3,988,989,987.4,988.6,818
GCQ09,2009-06-03 00:30,3,988.7,988.8,987,987.3,695
GCQ09,2009-06-03 01:00,3,987.4,987.7,985.5,987.1,983
GCQ09,2009-06-03 01:30,3,987.3,992.1,987,990.5,3031
GCQ09,2009-06-03 02:00,3,990.7,990.8,986.7,987.7,1652
GCQ09,2009-06-03 02:30,3,987.8,988.6,986,986.1,1179
GCQ09,2009-06-03 03:00,3,986,987.8,985.1,985.5,1521
GCQ09,2009-06-03 03:30,3,985.6,986.4,980.1,982.2,3192
GCQ09,2009-06-03 04:00,3,982.2,982.8,978.5,981.1,2366
GCQ09,2009-06-03 04:30,3,981.1,982.5,980.2,982.3,1179
GCQ09,2009-06-03 05:00,3,982.4,983.3,980.8,981.9,1231
GCQ09,2009-06-03 05:30,3,982,984.1,981.4,981.5,1249
GCQ09,2009-06-03 06:00,3,981.5,982.7,974.2,974.9,4724
GCQ09,2009-06-03 06:30,3,975,979.2,974.3,978.1,3488
GCQ09,2009-06-03 07:00,3,978,979.8,976.1,979.1,4687
GCQ09,2009-06-03 07:30,3,979,979.6,975.8,978.3,6359
GCQ09,2009-06-03 08:00,3,978.3,979,976.5,977.6,3544
GCQ09,2009-06-03 08:30,3,977.5,979.4,975.7,977.2,6451
GCQ09,2009-06-03 09:00,3,976.9,980.8,974.8,979.9,9446
GCQ09,2009-06-03 09:30,3,979.8,980.1,976.4,979.3,3700
GCQ09,2009-06-03 10:00,3,979.2,979.5,977.8,978.2,2367
GCQ09,2009-06-03 10:30,3,978.3,978.4,972,972.5,8133
GCQ09,2009-06-03 11:00,3,972.6,973.3,963.4,967.4,19393
GCQ09,2009-06-03 11:30,3,967.3,968.2,963,964,7497
GCQ09,2009-06-03 12:00,3,964.1,966.9,963.4,965.4,4770
GCQ09,2009-06-03 12:30,3,965.2,967.4,963.2,964.6,2706
GCQ09,2009-06-03 13:00,3,964.6,965.1,962.3,963.8,3165
GCQ09,2009-06-03 13:30,3,963.8,964.5,961.5,963.5,2307
GCQ09,2009-06-03 14:00,3,963.7,963.9,961.7,963.6,1534
GCQ09,2009-06-03 14:30,3,963.8,964.2,962.2,962.9,850
GCQ09,2009-06-03 15:00,3,962.9,964.9,962.9,964.7,412
GCQ09,2009-06-03 15:30,3,964.6,965.5,964,964.2,270
GCQ09,2009-06-03 16:00,3,964,964.5,963.8,964,82
GCQ09,2009-06-03 17:00,4,964,964.7,963,964.6,224
GCQ09,2009-06-03 17:30,4,964.8,965.5,964.1,965,266
GCQ09,2009-06-03 18:00,4,965.5,966.1,965.3,965.8,136
GCQ09,2009-06-03 18:30,4,965.7,966.4,965.4,965.7,145
GCQ09,2009-06-03 19:00,4,966,969.5,965.9,969.1,1113
GCQ09,2009-06-03 19:30,4,969.1,969.3,967.9,969.2,416
GCQ09,2009-06-03 20:00,4,969.2,969.3,968.4,969.3,223
GCQ09,2009-06-03 20:30,4,969.3,969.9,968.8,969.3,384
GCQ09,2009-06-03 21:00,4,969.3,969.6,968.2,969.2,304
GCQ09,2009-06-03 21:30,4,969.4,969.7,969.1,969.6,184
GCQ09,2009-06-03 22:00,4,969.6,969.9,969.1,969.3,275
GCQ09,2009-06-03 22:30,4,969.2,969.7,968.2,968.2,267
GCQ09,2009-06-03 23:00,4,968.2,968.8,967.7,968,566
GCQ09,2009-06-03 23:30,4,968,968.3,967.1,967.1,451
GCQ09,2009-06-04 00:00,4,967.4,968.3,966.9,968.1,326
GCQ09,2009-06-04 00:30,4,968.1,968.4,966.5,967.1,535
GCQ09,2009-06-04 01:00,4,967.1,969.5,967,969,1104
GCQ09,2009-06-04 01:30,4,969,970.3,968.8,969.7,1451
GCQ09,2009-06-04 02:00,4,969.7,971.1,967.2,968,1909
GCQ09,2009-06-04 02:30,4,967.9,972,967.5,970.1,1995
GCQ09,2009-06-04 03:00,4,970.3,972,970.1,970.7,1319
GCQ09,2009-06-04 03:30,4,970.8,971.5,970,970.5,739
GCQ09,2009-06-04 04:00,4,970.5,971.4,968.9,969,930
GCQ09,2009-06-04 04:30,4,969,969,965.6,966.1,1879
GCQ09,2009-06-04 05:00,4,966.2,967.9,964.4,966.4,1780
GCQ09,2009-06-04 05:30,4,966.5,968.8,966.3,968.8,966
GCQ09,2009-06-04 06:00,4,968.9,969.9,967.8,969.3,1839
GCQ09,2009-06-04 06:30,4,969.4,970,962,962,4327
GCQ09,2009-06-04 07:00,4,962.1,968,962,967.5,6658
GCQ09,2009-06-04 07:30,4,967.5,973.9,967.1,973.8,10267
GCQ09,2009-06-04 08:00,4,973.8,975.9,970.3,970.8,9390
GCQ09,2009-06-04 08:30,4,970.8,976.5,970.5,972.9,8775
GCQ09,2009-06-04 09:00,4,972.8,977.2,970.8,975.6,8165
GCQ09,2009-06-04 09:30,4,975.6,979.7,974.6,979.2,8186
GCQ09,2009-06-04 10:00,4,979.2,980.4,977.7,978.2,5715
GCQ09,2009-06-04 10:30,4,978.2,979.4,976.4,977.8,3286
GCQ09,2009-06-04 11:00,4,977.7,979,976.3,978.9,3328
GCQ09,2009-06-04 11:30,4,978.9,981.9,977.3,978.5,4940
GCQ09,2009-06-04 12:00,4,978.5,983.4,977.5,982.1,5893
GCQ09,2009-06-04 12:30,4,982.1,982.6,980.8,981.7,1736
GCQ09,2009-06-04 13:00,4,981.6,982,979.2,979.6,1103
GCQ09,2009-06-04 13:30,4,979.7,981,979.3,980.8,715
GCQ09,2009-06-04 14:00,4,980.7,981,979,980,647
GCQ09,2009-06-04 14:30,4,979.8,981.8,979,981.2,583
GCQ09,2009-06-04 15:00,4,981,983,981,982.6,611
GCQ09,2009-06-04 15:30,4,982.6,983.2,981.2,981.2,289
GCQ09,2009-06-04 16:00,4,981.1,981.8,981,981,41
GCQ09,2009-06-04 17:00,5,981.4,983.2,980.5,982.2,145
GCQ09,2009-06-04 17:30,5,982.2,984.3,981.9,984.2,412
GCQ09,2009-06-04 18:00,5,983.8,983.9,982.5,982.7,252
GCQ09,2009-06-04 18:30,5,982.8,983.1,979.5,980.2,409
GCQ09,2009-06-04 19:00,5,980.3,980.9,978.5,980.5,472
GCQ09,2009-06-04 19:30,5,980.3,980.6,978.5,979.3,422
GCQ09,2009-06-04 20:00,5,979,979.4,977.7,978.4,741
GCQ09,2009-06-04 20:30,5,978.2,978.9,977.6,978.5,435
GCQ09,2009-06-04 21:00,5,978.6,978.8,977.8,978.5,229
GCQ09,2009-06-04 21:30,5,978.5,978.8,978.4,978.7,133
GCQ09,2009-06-04 22:00,5,978.7,979.1,978.4,979.1,284
GCQ09,2009-06-04 22:30,5,979.1,980.4,978.9,979.5,356
GCQ09,2009-06-04 23:00,5,979.5,981.4,979.5,980.8,527
GCQ09,2009-06-04 23:30,5,980.9,980.9,979.3,979.4,315
GCQ09,2009-06-05 00:00,5,979.5,979.6,978.7,979.2,320
GCQ09,2009-06-05 00:30,5,979.1,980.1,977.9,979.9,817
GCQ09,2009-06-05 01:00,5,980.1,980.9,979.7,979.8,388
GCQ09,2009-06-05 01:30,5,979.8,980.9,979.8,980.6,493
GCQ09,2009-06-05 02:00,5,980.5,982.9,980.5,982.4,1203
GCQ09,2009-06-05 02:30,5,982.5,982.6,980,980.8,1080
GCQ09,2009-06-05 03:00,5,980.8,981.2,979.9,981.1,620
GCQ09,2009-06-05 03:30,5,980.9,981.4,980.2,981,628
GCQ09,2009-06-05 04:00,5,981,981,978.5,979.3,993
GCQ09,2009-06-05 04:30,5,979.2,979.5,976.2,978,1467
GCQ09,2009-06-05 05:00,5,978,978,975.4,977.3,1492
GCQ09,2009-06-05 05:30,5,977.3,977.8,975.5,977.5,817
GCQ09,2009-06-05 06:00,5,977.5,978.7,976.8,978.4,568
GCQ09,2009-06-05 06:30,5,978.4,979.5,978.1,978.9,917
GCQ09,2009-06-05 07:00,5,978.8,980.6,974.5,976,3901
GCQ09,2009-06-05 07:30,5,975.9,985,960.6,962.8,29757
GCQ09,2009-06-05 08:00,5,962.9,965.5,955.6,960,22616
GCQ09,2009-06-05 08:30,5,960,962.2,955.2,960.6,14034
GCQ09,2009-06-05 09:00,5,960.6,963.4,957,960.8,11251
GCQ09,2009-06-05 09:30,5,960.9,963.1,959,960.9,5794
GCQ09,2009-06-05 10:00,5,960.9,964.4,958.1,959.8,6350
GCQ09,2009-06-05 10:30,5,959.9,962.1,957.2,960.9,4988
GCQ09,2009-06-05 11:00,5,960.9,962.8,960.3,962.6,2180
GCQ09,2009-06-05 11:30,5,962.5,964.9,962.3,964.9,3344
GCQ09,2009-06-05 12:00,5,964.9,966,961.4,962.5,4052
GCQ09,2009-06-05 12:30,5,962.6,963.3,961.3,962.4,1452
GCQ09,2009-06-05 13:00,5,962.6,962.7,954.2,955.5,5425
GCQ09,2009-06-05 13:30,5,955.5,958.2,953.8,957.8,3176
GCQ09,2009-06-05 14:00,5,957.7,959.7,954,954.3,1708
GCQ09,2009-06-05 14:30,5,954.2,956.1,954.1,955,1268
GCQ09,2009-06-05 15:00,5,955,956.5,954.8,956.5,347
GCQ09,2009-06-05 15:30,5,956.3,956.5,955.3,956.3,148
GCQ09,2009-06-05 16:00,5,956.3,957.6,955.7,957.5,115
GCQ09,2009-06-07 17:00,8,956.3,961.1,955.7,956.3,883
GCQ09,2009-06-07 17:30,8,956.3,956.3,953.2,954.6,652
GCQ09,2009-06-07 18:00,8,954.6,958.9,954.6,958.3,259
GCQ09,2009-06-07 18:30,8,958.5,958.8,957.3,958,180
GCQ09,2009-06-07 19:00,8,957.7,957.8,955.3,957.3,489
GCQ09,2009-06-07 19:30,8,957.1,958.1,957.1,957.7,235
GCQ09,2009-06-07 20:00,8,957.7,959.4,957.5,959.4,638
GCQ09,2009-06-07 20:30,8,959.4,960.1,959.1,959.8,519
GCQ09,2009-06-07 21:00,8,959.7,959.9,958.9,959.5,347
GCQ09,2009-06-07 21:30,8,959.4,960.5,959.1,960.3,244
GCQ09,2009-06-07 22:00,8,960.5,960.7,960.3,960.5,174
GCQ09,2009-06-07 22:30,8,960.4,960.7,960.3,960.6,146
GCQ09,2009-06-07 23:00,8,960.6,960.9,960.4,960.4,55
GCQ09,2009-06-07 23:30,8,960.5,960.7,959.6,959.8,402
GCQ09,2009-06-08 00:00,8,959.8,959.9,958.1,958.2,327
GCQ09,2009-06-08 00:30,8,958.3,958.8,956.6,956.9,690
GCQ09,2009-06-08 01:00,8,957,957.5,956.2,956.7,794
GCQ09,2009-06-08 01:30,8,956.7,957.7,955.6,956.7,1076
GCQ09,2009-06-08 02:00,8,956.8,957.3,951.9,952.1,2284
GCQ09,2009-06-08 02:30,8,952.1,952.7,950.1,950.8,3178
GCQ09,2009-06-08 03:00,8,950.8,951,945.2,948.9,4400
GCQ09,2009-06-08 03:30,8,949,950.1,948.6,949,1143
GCQ09,2009-06-08 04:00,8,948.9,952.2,948.1,949.7,2001
GCQ09,2009-06-08 04:30,8,949.6,950.6,947.4,947.7,3131
GCQ09,2009-06-08 05:00,8,947.6,950.5,947.1,949.1,1564
GCQ09,2009-06-08 05:30,8,949.1,950.4,948.6,949.3,562
GCQ09,2009-06-08 06:00,8,949.3,951,948.5,950.6,1200
GCQ09,2009-06-08 06:30,8,950.6,952.9,949.7,951.4,1797
GCQ09,2009-06-08 07:00,8,951.4,953,948.2,950.2,5428
GCQ09,2009-06-08 07:30,8,950.2,951.6,947.6,947.8,5195
GCQ09,2009-06-08 08:00,8,947.9,951.9,946.5,950.6,4687
GCQ09,2009-06-08 08:30,8,950.7,950.8,943.8,946.2,9238
GCQ09,2009-06-08 09:00,8,946.2,949.7,944.3,949.5,7819
GCQ09,2009-06-08 09:30,8,949.4,951.5,947.8,949.2,4815
GCQ09,2009-06-08 10:00,8,949.2,951,947.8,948.5,3425
GCQ09,2009-06-08 10:30,8,948.7,950,948.4,949,1400
GCQ09,2009-06-08 11:00,8,949.1,951.5,947.2,950,2572
GCQ09,2009-06-08 11:30,8,950.1,951.4,949.6,951,1275
GCQ09,2009-06-08 12:00,8,951.1,952.9,950.5,951.6,2989
GCQ09,2009-06-08 12:30,8,951.6,952.8,951.3,952.1,1518
GCQ09,2009-06-08 13:00,8,952.1,952.3,950.5,951.4,971
GCQ09,2009-06-08 13:30,8,951.7,952,950.7,951.8,455
GCQ09,2009-06-08 14:00,8,951.9,952.9,951.4,952.5,563
GCQ09,2009-06-08 14:30,8,952.5,954.9,952.4,953.5,1390
GCQ09,2009-06-08 15:00,8,953.6,954,952.8,953.6,221
GCQ09,2009-06-08 15:30,8,953.4,953.5,952,952.8,145
GCQ09,2009-06-08 16:00,8,953,953.5,951.9,951.9,74
GCQ09,2009-06-08 17:00,9,951.8,953.5,951.8,953.3,105
GCQ09,2009-06-08 17:30,9,953.6,954.5,953.3,954.3,135
GCQ09,2009-06-08 18:00,9,954.2,956.4,954,955.9,566
GCQ09,2009-06-08 18:30,9,955.8,956,953.5,955.1,422
GCQ09,2009-06-08 19:00,9,955,955.2,952.3,953.1,283
GCQ09,2009-06-08 19:30,9,953.1,954.1,953,953.7,168
GCQ09,2009-06-08 20:00,9,953.8,954.3,953.7,954,175
GCQ09,2009-06-08 20:30,9,953.9,953.9,952.6,953.3,341
GCQ09,2009-06-08 21:00,9,953.3,953.4,950.2,950.7,577
GCQ09,2009-06-08 21:30,9,950.7,951.8,950.7,951.3,323
GCQ09,2009-06-08 22:00,9,951.4,951.5,949.2,949.6,323
GCQ09,2009-06-08 22:30,9,949.5,949.7,948.3,949.3,356
GCQ09,2009-06-08 23:00,9,949.2,950.5,948.8,949.8,278
GCQ09,2009-06-08 23:30,9,949.9,950.7,948.9,950.6,331
GCQ09,2009-06-09 00:00,9,950.3,951.3,949.7,950.8,256
GCQ09,2009-06-09 00:30,9,950.9,952.7,950.6,952.6,260
GCQ09,2009-06-09 01:00,9,952.6,953.9,951.1,953.3,724
GCQ09,2009-06-09 01:30,9,953.5,954.7,953.1,954.5,948
GCQ09,2009-06-09 02:00,9,954.5,955.8,952.9,954.9,1667
GCQ09,2009-06-09 02:30,9,955.1,956.5,954.5,954.6,907
GCQ09,2009-06-09 03:00,9,954.6,955.2,953.9,954.6,610
GCQ09,2009-06-09 03:30,9,954.6,955.3,954.2,954.8,362
GCQ09,2009-06-09 04:00,9,954.8,955.2,952.8,953.7,1166
GCQ09,2009-06-09 04:30,9,953.7,953.9,952,952.8,928
GCQ09,2009-06-09 05:00,9,952.8,952.8,949.7,950.6,1191
GCQ09,2009-06-09 05:30,9,950.6,951,949.6,950.4,756
GCQ09,2009-06-09 06:00,9,950.4,954.5,950.1,954.2,1672
GCQ09,2009-06-09 06:30,9,954.2,958.1,953.6,956.8,3326
GCQ09,2009-06-09 07:00,9,956.8,961.1,956.2,959.5,6996
GCQ09,2009-06-09 07:30,9,959.5,960.1,957.2,959.1,4878
GCQ09,2009-06-09 08:00,9,959.2,964.5,957.4,960.8,8611
GCQ09,2009-06-09 08:30,9,960.7,961.8,955.1,955.3,7907
GCQ09,2009-06-09 09:00,9,955.3,958.7,952.5,955,8683
GCQ09,2009-06-09 09:30,9,955,958.1,954.4,956.8,3911
GCQ09,2009-06-09 10:00,9,956.7,957.2,953.7,954.7,3983
GCQ09,2009-06-09 10:30,9,954.8,956.9,954,955.9,1810
GCQ09,2009-06-09 11:00,9,955.9,959.5,955.7,958.6,3879
GCQ09,2009-06-09 11:30,9,958.7,958.8,955.7,957.6,2395
GCQ09,2009-06-09 12:00,9,957.7,958.7,952.8,954.8,4084
GCQ09,2009-06-09 12:30,9,954.8,955.3,954,954.7,1475
GCQ09,2009-06-09 13:00,9,954.6,957.8,954.5,957,1780
GCQ09,2009-06-09 13:30,9,957,957.8,955.4,956.7,1662
GCQ09,2009-06-09 14:00,9,956.8,957.8,955.6,956.2,703
GCQ09,2009-06-09 14:30,9,956.3,956.7,955,956.1,537
GCQ09,2009-06-09 15:00,9,956.2,956.3,955.3,955.4,146
GCQ09,2009-06-09 15:30,9,955.4,956.2,955.1,955.4,112
GCQ09,2009-06-09 16:00,9,955.4,956,955.4,955.5,35
GCQ09,2009-06-09 17:00,10,955.8,956.5,955.8,956.1,127
GCQ09,2009-06-09 17:30,10,956.2,956.4,955.7,956,33
GCQ09,2009-06-09 18:00,10,955.8,957.5,955.7,957.4,103
GCQ09,2009-06-09 18:30,10,957.1,957.5,955.5,957.1,274
GCQ09,2009-06-09 19:00,10,957.1,959.4,956.7,958.7,589
GCQ09,2009-06-09 19:30,10,958.9,959.4,957.9,958.8,363
GCQ09,2009-06-09 20:00,10,958.8,959.7,958.8,959.3,431
GCQ09,2009-06-09 20:30,10,959.3,959.6,958.8,959.1,264
GCQ09,2009-06-09 21:00,10,959.2,959.4,958.4,958.5,247
GCQ09,2009-06-09 21:30,10,958.5,959.2,958.2,958.6,179
GCQ09,2009-06-09 22:00,10,958.4,958.9,957.8,958.4,205
GCQ09,2009-06-09 22:30,10,958.5,959.3,958.4,959.1,171
GCQ09,2009-06-09 23:00,10,958.9,959.2,958.2,959,216
GCQ09,2009-06-09 23:30,10,959.2,960.5,958.8,960.4,672
GCQ09,2009-06-10 00:00,10,960.3,961.3,960,960.3,679
GCQ09,2009-06-10 00:30,10,960.2,961.3,959.7,960.6,720
GCQ09,2009-06-10 01:00,10,960.8,961.8,960.4,961.7,1191
GCQ09,2009-06-10 01:30,10,961.7,962.5,956.7,959.3,1544
GCQ09,2009-06-10 02:00,10,959.2,961.6,958.9,961,741
GCQ09,2009-06-10 02:30,10,961,963.4,960.5,962.5,1293
GCQ09,2009-06-10 03:00,10,962.6,964.4,962.4,963,1652
GCQ09,2009-06-10 03:30,10,963.2,963.6,962.1,962.9,983
GCQ09,2009-06-10 04:00,10,962.9,963,961,961.1,1250
GCQ09,2009-06-10 04:30,10,961,963,960.9,961.7,844
GCQ09,2009-06-10 05:00,10,961.7,962.5,960.5,961.1,897
GCQ09,2009-06-10 05:30,10,961.1,963.3,961.1,962,824
GCQ09,2009-06-10 06:00,10,962,966.7,961.4,963.6,3744
GCQ09,2009-06-10 06:30,10,963.6,966.3,963.3,963.7,2440
GCQ09,2009-06-10 07:00,10,963.7,966.1,963.2,964.2,3548
GCQ09,2009-06-10 07:30,10,964.3,966.1,963,963.6,4915
GCQ09,2009-06-10 08:00,10,963.5,965,962.4,963,4192
GCQ09,2009-06-10 08:30,10,963.1,963.4,955.4,956.1,12926
GCQ09,2009-06-10 09:00,10,955.9,956.5,950.1,953.6,13487
GCQ09,2009-06-10 09:30,10,953.7,955.7,950.7,952.4,7015
GCQ09,2009-06-10 10:00,10,952.3,952.8,947.5,952.5,9342
GCQ09,2009-06-10 10:30,10,952.6,953.7,951.2,953.3,3414
GCQ09,2009-06-10 11:00,10,953.4,954.9,952.8,953.6,3021
GCQ09,2009-06-10 11:30,10,953.8,954.5,952.5,954,2018
GCQ09,2009-06-10 12:00,10,954,956.3,951.6,954,6052
GCQ09,2009-06-10 12:30,10,954,954.7,949.6,950.9,3464
GCQ09,2009-06-10 13:00,10,950.9,954.5,949.5,953.5,2184
GCQ09,2009-06-10 13:30,10,953.5,955.2,952.3,954.5,861
GCQ09,2009-06-10 14:00,10,954.6,954.6,953.1,954.2,418
GCQ09,2009-06-10 14:30,10,954.2,956.4,953.8,956.3,643
GCQ09,2009-06-10 15:00,10,956.4,956.8,954.8,955,271
GCQ09,2009-06-10 15:30,10,954.9,955.6,954.7,955.1,101
GCQ09,2009-06-10 16:00,10,955,955.9,955,955.8,29
GCQ09,2009-06-10 17:00,11,955.6,957.4,955.2,956.9,129
GCQ09,2009-06-10 17:30,11,956.8,957.5,956.5,956.5,101
GCQ09,2009-06-10 18:00,11,956.5,956.6,955,955.5,61
GCQ09,2009-06-10 18:30,11,955.8,957.2,954,954.7,239
GCQ09,2009-06-10 19:00,11,954.8,954.8,952.5,954.8,439
GCQ09,2009-06-10 19:30,11,954.8,956.1,953.9,954.2,674
GCQ09,2009-06-10 20:00,11,954.2,955.3,954.1,954.4,258
GCQ09,2009-06-10 20:30,11,954.6,955.4,954.5,955.2,239
GCQ09,2009-06-10 21:00,11,955.1,956.2,954.9,955.7,236
GCQ09,2009-06-10 21:30,11,955.8,956.2,955.6,956.1,235
GCQ09,2009-06-10 22:00,11,955.9,957,955.6,956.9,200
GCQ09,2009-06-10 22:30,11,956.9,957,956.4,956.6,117
GCQ09,2009-06-10 23:00,11,956.6,957.5,956.6,957.2,189
GCQ09,2009-06-10 23:30,11,957.2,958.6,956.9,958.1,743
GCQ09,2009-06-11 00:00,11,958.2,958.4,957.6,958.1,274
GCQ09,2009-06-11 00:30,11,958,958.6,957.3,957.7,469
GCQ09,2009-06-11 01:00,11,957.6,959.1,957.2,957.7,687
GCQ09,2009-06-11 01:30,11,957.7,957.8,956,956.1,501
GCQ09,2009-06-11 02:00,11,956.2,956.6,952.9,953.8,1415
GCQ09,2009-06-11 02:30,11,953.7,954.7,953.3,953.8,983
GCQ09,2009-06-11 03:00,11,953.7,955.7,953,955.5,860
GCQ09,2009-06-11 03:30,11,955.7,957.9,955.7,957.8,1204
GCQ09,2009-06-11 04:00,11,957.7,957.9,955.2,955.2,791
GCQ09,2009-06-11 04:30,11,955.4,956,953.8,955.3,945
GCQ09,2009-06-11 05:00,11,955.2,955.8,953.7,955.3,571
GCQ09,2009-06-11 05:30,11,955.2,955.7,953.3,953.4,685
GCQ09,2009-06-11 06:00,11,953.5,953.8,949.4,952.6,4187
GCQ09,2009-06-11 06:30,11,952.6,953.1,950.2,951.2,1543
GCQ09,2009-06-11 07:00,11,951.3,951.5,946.4,949.2,6866
GCQ09,2009-06-11 07:30,11,949.4,950.2,942.5,946.9,12955
GCQ09,2009-06-11 08:00,11,946.8,949.8,945.3,949.2,4450
GCQ09,2009-06-11 08:30,11,949.3,951.5,947.9,948.5,6307
GCQ09,2009-06-11 09:00,11,948.6,954.5,948,953.8,8292
GCQ09,2009-06-11 09:30,11,953.9,956.7,953.4,953.6,6227
GCQ09,2009-06-11 10:00,11,953.5,957.3,953.5,956.6,4689
GCQ09,2009-06-11 10:30,11,956.7,959.6,955.4,958,8511
GCQ09,2009-06-11 11:00,11,958,958.8,955.7,956.3,2654
GCQ09,2009-06-11 11:30,11,956.3,960.6,954.5,959.5,4743
GCQ09,2009-06-11 12:00,11,959.6,963.2,958.4,961.8,7955
GCQ09,2009-06-11 12:30,11,961.5,963,959.3,959.7,3066
GCQ09,2009-06-11 13:00,11,959.8,960.9,958.5,958.8,1340
GCQ09,2009-06-11 13:30,11,959,959,956.9,957.7,1311
GCQ09,2009-06-11 14:00,11,957.8,958.5,956.6,957.4,932
GCQ09,2009-06-11 14:30,11,957.3,957.7,954.6,955,1053
GCQ09,2009-06-11 15:00,11,954.8,955.9,954.6,955.5,505
GCQ09,2009-06-11 15:30,11,955.4,955.7,955,955.7,140
GCQ09,2009-06-11 16:00,11,955.7,956.1,955.5,955.5,79
GCQ09,2009-06-11 17:00,12,956.3,957,955.6,956.7,142
GCQ09,2009-06-11 17:30,12,956.7,956.8,955.7,956,84
GCQ09,2009-06-11 18:00,12,956.1,956.9,956,956.9,72
GCQ09,2009-06-11 18:30,12,957,957.8,955.7,957.8,244
GCQ09,2009-06-11 19:00,12,957.9,959.2,957.2,957.2,259
GCQ09,2009-06-11 19:30,12,957.1,957.9,957,957.8,161
GCQ09,2009-06-11 20:00,12,957.9,958.7,957,957.2,253
GCQ09,2009-06-11 20:30,12,957.2,957.3,955.6,956,436
GCQ09,2009-06-11 21:00,12,956,957.2,955.9,957.1,142
GCQ09,2009-06-11 21:30,12,957,957.5,956.8,957.3,152
GCQ09,2009-06-11 22:00,12,957.4,957.4,956.7,956.9,89
GCQ09,2009-06-11 22:30,12,956.7,957,955.6,956.2,248
GCQ09,2009-06-11 23:00,12,956.3,956.3,954.6,955,455
GCQ09,2009-06-11 23:30,12,955.1,955.4,954,954.3,437
GCQ09,2009-06-12 00:00,12,954.4,955.2,954.2,954.7,341
GCQ09,2009-06-12 00:30,12,954.6,954.8,953.8,954.4,385
GCQ09,2009-06-12 01:00,12,954.5,955.5,954.4,954.7,571
GCQ09,2009-06-12 01:30,12,954.8,956,954.3,955,626
GCQ09,2009-06-12 02:00,12,955,955.2,951.6,952.8,1497
GCQ09,2009-06-12 02:30,12,952.8,954.2,951.4,953.2,1185
GCQ09,2009-06-12 03:00,12,953.2,953.4,952.5,952.5,482
GCQ09,2009-06-12 03:30,12,952.5,952.5,950.6,951.7,1302
GCQ09,2009-06-12 04:00,12,951.6,951.6,949.4,951,1499
GCQ09,2009-06-12 04:30,12,951,951.7,949,950.2,1057
GCQ09,2009-06-12 05:00,12,950.1,951.3,949.7,949.9,890
GCQ09,2009-06-12 05:30,12,950.1,951.8,949.4,951.5,1093
GCQ09,2009-06-12 06:00,12,951.4,951.8,948.5,949.4,1844
GCQ09,2009-06-12 06:30,12,949.3,949.4,944.7,947.7,6060
GCQ09,2009-06-12 07:00,12,947.6,948,940.8,941.5,8615
GCQ09,2009-06-12 07:30,12,941.6,942,936.2,940.8,15478
GCQ09,2009-06-12 08:00,12,940.7,941.7,939.1,941.7,4584
GCQ09,2009-06-12 08:30,12,941.6,942,937.6,938.5,7630
GCQ09,2009-06-12 09:00,12,938.5,943.6,937.7,942.9,7062
GCQ09,2009-06-12 09:30,12,943,945,942.1,942.7,6027
GCQ09,2009-06-12 10:00,12,942.6,943.8,941.5,943.5,2784
GCQ09,2009-06-12 10:30,12,943.3,944.8,942.2,943.7,2621
GCQ09,2009-06-12 11:00,12,943.8,944.2,940.5,940.9,2431
GCQ09,2009-06-12 11:30,12,940.8,941.3,938.5,940.9,4153
GCQ09,2009-06-12 12:00,12,940.8,941.7,939.4,940.5,3229
GCQ09,2009-06-12 12:30,12,940.6,941.3,939.9,940.3,1216
GCQ09,2009-06-12 13:00,12,940.5,940.5,939.4,939.8,1285
GCQ09,2009-06-12 13:30,12,939.7,942.9,939.5,940,1347
GCQ09,2009-06-12 14:00,12,940.4,943.4,940.1,940.3,845
GCQ09,2009-06-12 14:30,12,940.6,941.2,939.5,939.5,502
GCQ09,2009-06-12 15:00,12,939.5,940.4,939.3,940.1,249
GCQ09,2009-06-12 15:30,12,940,940.1,939.3,940,180
GCQ09,2009-06-12 16:00,12,940,940.4,939.3,939.7,110
GCQ09,2009-06-14 17:00,15,940.3,940.3,936.9,936.9,1453
GCQ09,2009-06-14 17:30,15,936.9,937.2,935.7,936.2,911
GCQ09,2009-06-14 18:00,15,936.1,938,936.1,937.1,409
GCQ09,2009-06-14 18:30,15,937.3,938.9,936.5,938.9,293
GCQ09,2009-06-14 19:00,15,938.8,939,937.6,937.7,577
GCQ09,2009-06-14 19:30,15,937.6,938.5,936.7,938,505
GCQ09,2009-06-14 20:00,15,938,938.8,938,938.5,318
GCQ09,2009-06-14 20:30,15,938.5,939,938,938.9,397
GCQ09,2009-06-14 21:00,15,938.9,939.3,938.5,938.9,173
GCQ09,2009-06-14 21:30,15,938.9,939.7,938.9,939.5,166
GCQ09,2009-06-14 22:00,15,939.5,939.5,938.3,938.4,392
GCQ09,2009-06-14 22:30,15,938.4,938.8,938,938.4,204
GCQ09,2009-06-14 23:00,15,938.3,938.7,938,938.6,202
GCQ09,2009-06-14 23:30,15,938.6,938.7,936.5,936.8,676
GCQ09,2009-06-15 00:00,15,936.8,937.4,936,936.4,361
GCQ09,2009-06-15 00:30,15,936.4,936.7,933.1,933.8,1772
GCQ09,2009-06-15 01:00,15,933.8,935.3,933.5,934.1,1070
GCQ09,2009-06-15 01:30,15,934.1,934.7,932.4,933.6,1994
GCQ09,2009-06-15 02:00,15,933.7,934.6,932.8,933.7,1523
GCQ09,2009-06-15 02:30,15,933.7,934.2,931.5,932.1,2555
GCQ09,2009-06-15 03:00,15,932.1,933.2,931.2,932.5,2054
GCQ09,2009-06-15 03:30,15,932.5,933.4,932.2,933.1,885
GCQ09,2009-06-15 04:00,15,933,933.6,931.7,933.5,1395
GCQ09,2009-06-15 04:30,15,933.4,934,931.8,934,1335
GCQ09,2009-06-15 05:00,15,934,935.7,933.5,933.8,1169
GCQ09,2009-06-15 05:30,15,934,935.6,933.7,934.5,727
GCQ09,2009-06-15 06:00,15,934.6,934.8,933.3,934,1329
GCQ09,2009-06-15 06:30,15,933.8,934.9,933.6,934.5,625
GCQ09,2009-06-15 07:00,15,934.4,935.8,933.2,935.4,3055
GCQ09,2009-06-15 07:30,15,935.3,938.8,934.8,937.5,4730
GCQ09,2009-06-15 08:00,15,937.6,938.6,935.2,936.2,3104
GCQ09,2009-06-15 08:30,15,936.3,936.4,932.3,933.6,7336
GCQ09,2009-06-15 09:00,15,933.7,936.6,932.6,935.5,5428
GCQ09,2009-06-15 09:30,15,935.5,935.8,933.1,933.8,5050
GCQ09,2009-06-15 10:00,15,933.7,933.9,927.4,929.8,11718
GCQ09,2009-06-15 10:30,15,929.9,931,928.1,929.6,4251
GCQ09,2009-06-15 11:00,15,929.6,930.8,928.4,928.5,2063
GCQ09,2009-06-15 11:30,15,928.6,930.3,928.2,929.3,2012
GCQ09,2009-06-15 12:00,15,929.3,929.5,926.5,927.5,4677
GCQ09,2009-06-15 12:30,15,927.6,928.1,927.1,927.8,2030
GCQ09,2009-06-15 13:00,15,927.8,929.3,927.5,929.2,997
GCQ09,2009-06-15 13:30,15,929.1,929.4,928.2,928.4,481
GCQ09,2009-06-15 14:00,15,928.5,929.2,928.1,928.4,511
GCQ09,2009-06-15 14:30,15,928.5,929.7,928.1,928.7,497
GCQ09,2009-06-15 15:00,15,928.7,929.7,928,928.9,426
GCQ09,2009-06-15 15:30,15,928.8,929.1,928.7,928.8,73
GCQ09,2009-06-15 16:00,15,928.8,929.1,928.6,928.6,29
GCQ09,2009-06-15 17:00,16,928.8,929.1,927.7,928.7,78
GCQ09,2009-06-15 17:30,16,929,929.6,929,929,26
GCQ09,2009-06-15 18:00,16,929,930.5,929,930.2,121
GCQ09,2009-06-15 18:30,16,930.4,931.8,929.5,931.4,369
GCQ09,2009-06-15 19:00,16,931.4,932.6,929.9,930,669
GCQ09,2009-06-15 19:30,16,930,932,929.7,931.5,517
GCQ09,2009-06-15 20:00,16,931.7,933,931.2,931.8,788
GCQ09,2009-06-15 20:30,16,932,933.4,931.8,933.2,409
GCQ09,2009-06-15 21:00,16,933.2,933.5,932.2,933,280
GCQ09,2009-06-15 21:30,16,933,933.7,932.7,933.3,230
GCQ09,2009-06-15 22:00,16,933.3,933.5,932.3,932.7,206
GCQ09,2009-06-15 22:30,16,932.6,932.9,932,932,180
GCQ09,2009-06-15 23:00,16,932,933.5,931.8,932.5,276
GCQ09,2009-06-15 23:30,16,932.5,932.6,931.2,931.8,409
GCQ09,2009-06-16 00:00,16,931.8,934,931.7,933.9,547
GCQ09,2009-06-16 00:30,16,933.9,934.3,932.6,933.9,767
GCQ09,2009-06-16 01:00,16,933.9,934,933.1,933.9,737
GCQ09,2009-06-16 01:30,16,933.9,935.5,933.4,934.6,1119
GCQ09,2009-06-16 02:00,16,934.6,936.2,934.3,935.3,1526
GCQ09,2009-06-16 02:30,16,935.2,936.3,934,935,770
GCQ09,2009-06-16 03:00,16,934.9,935.7,933.8,935.2,1042
GCQ09,2009-06-16 03:30,16,935.2,936.5,935,936.2,945
GCQ09,2009-06-16 04:00,16,936.3,937.9,935.4,935.7,1553
GCQ09,2009-06-16 04:30,16,935.8,937.7,934.8,935,1784
GCQ09,2009-06-16 05:00,16,935,936.6,934,936,1186
GCQ09,2009-06-16 05:30,16,936.1,936.5,934.6,935.7,824
GCQ09,2009-06-16 06:00,16,935.7,937.5,935.5,936.1,1266
GCQ09,2009-06-16 06:30,16,936.1,937.8,935.9,937.1,1380
GCQ09,2009-06-16 07:00,16,936.9,940.6,936.9,939,5922
GCQ09,2009-06-16 07:30,16,939.1,939.4,936.2,936.9,5144
GCQ09,2009-06-16 08:00,16,936.7,938.4,935.6,935.9,3410
GCQ09,2009-06-16 08:30,16,935.9,936.4,933.6,934.5,6011
GCQ09,2009-06-16 09:00,16,934.5,936.7,934.2,936.1,3690
GCQ09,2009-06-16 09:30,16,936.1,937.4,935.4,936.7,2557
GCQ09,2009-06-16 10:00,16,936.9,938.7,936.5,936.8,3795
GCQ09,2009-06-16 10:30,16,936.8,936.8,934.6,936.3,2039
GCQ09,2009-06-16 11:00,16,936.2,936.9,935.1,935.4,1825
GCQ09,2009-06-16 11:30,16,935.3,935.3,930.9,932.2,6226
GCQ09,2009-06-16 12:00,16,932.3,932.9,931.5,932.1,2908
GCQ09,2009-06-16 12:30,16,932.1,933.6,931.8,933.3,1663
GCQ09,2009-06-16 13:00,16,933.4,933.5,931.5,932.4,1244
GCQ09,2009-06-16 13:30,16,932.4,933.3,931.7,933.3,564
GCQ09,2009-06-16 14:00,16,933.4,936,933.1,936,1329
GCQ09,2009-06-16 14:30,16,936,936.4,934.6,936.2,833
GCQ09,2009-06-16 15:00,16,936.3,936.7,935.2,936.3,359
GCQ09,2009-06-16 15:30,16,936.3,936.3,935.1,935.4,134
GCQ09,2009-06-16 16:00,16,935.2,935.9,935.2,935.8,48
GCQ09,2009-06-16 17:00,17,935.4,935.6,934.8,935.1,58
GCQ09,2009-06-16 17:30,17,935,935.4,934.5,935.1,69
GCQ09,2009-06-16 18:00,17,935,935,933.8,934.8,73
GCQ09,2009-06-16 18:30,17,934.7,934.7,931.8,934.7,358
GCQ09,2009-06-16 19:00,17,934.8,935.3,933.3,934.1,373
GCQ09,2009-06-16 19:30,17,934,934.5,932.7,932.7,318
GCQ09,2009-06-16 20:00,17,932.7,933.1,932.1,932.9,223
GCQ09,2009-06-16 20:30,17,932.9,933.7,932.7,933.7,319
GCQ09,2009-06-16 21:00,17,933.7,934,933.2,933.6,222
GCQ09,2009-06-16 21:30,17,933.7,934.9,933.7,934.4,295
GCQ09,2009-06-16 22:00,17,934.3,935.3,934.1,935,133
GCQ09,2009-06-16 22:30,17,935,935.9,934.7,935.4,234
GCQ09,2009-06-16 23:00,17,935.3,936.2,935.2,935.7,232
GCQ09,2009-06-16 23:30,17,935.8,935.8,934.8,935.1,198
GCQ09,2009-06-17 00:00,17,935.1,936,935,936,200
GCQ09,2009-06-17 00:30,17,935.9,937.5,935.8,937.2,728
GCQ09,2009-06-17 01:00,17,937.3,938,936.3,937.7,851
GCQ09,2009-06-17 01:30,17,937.7,938.9,937.1,938.5,711
GCQ09,2009-06-17 02:00,17,938.4,938.5,936.9,937.6,779
GCQ09,2009-06-17 02:30,17,937.5,937.8,936.4,936.7,432
GCQ09,2009-06-17 03:00,17,936.5,937,934.1,935.1,1660
GCQ09,2009-06-17 03:30,17,935,935.7,933.5,934.1,1270
GCQ09,2009-06-17 04:00,17,934.2,934.8,933.7,933.9,724
GCQ09,2009-06-17 04:30,17,933.9,934.4,932.6,933.5,1154
GCQ09,2009-06-17 05:00,17,933.4,933.9,931.5,933.4,1173
GCQ09,2009-06-17 05:30,17,933.4,933.4,929.6,930.2,2270
GCQ09,2009-06-17 06:00,17,930.1,932.5,929.6,931.3,1596
GCQ09,2009-06-17 06:30,17,931.2,932,928.8,929.5,2967
GCQ09,2009-06-17 07:00,17,929.5,931.7,928.4,931.2,3971
GCQ09,2009-06-17 07:30,17,931.2,935.4,930.3,934,5832
GCQ09,2009-06-17 08:00,17,934,934,932.5,933.2,3291
GCQ09,2009-06-17 08:30,17,933.2,934.6,929.8,930.6,5633
GCQ09,2009-06-17 09:00,17,930.5,932.3,928.7,930.7,5233
GCQ09,2009-06-17 09:30,17,930.8,932.9,928.6,932.5,4868
GCQ09,2009-06-17 10:00,17,932.5,937.4,932.1,936.1,7013
GCQ09,2009-06-17 10:30,17,936.1,937.5,933.7,935.1,5277
GCQ09,2009-06-17 11:00,17,935.2,938.7,935,937.2,4445
GCQ09,2009-06-17 11:30,17,937.3,938.5,935.4,936.7,2221
GCQ09,2009-06-17 12:00,17,936.7,937.2,935.3,935.8,1713
GCQ09,2009-06-17 12:30,17,935.9,937.6,935.1,936.4,1827
GCQ09,2009-06-17 13:00,17,936.4,938.9,936.4,938.5,2180
GCQ09,2009-06-17 13:30,17,938.5,938.9,936.7,937.9,1047
GCQ09,2009-06-17 14:00,17,937.8,938.4,937.1,937.8,358
GCQ09,2009-06-17 14:30,17,937.7,941.1,937.1,940.2,2325
GCQ09,2009-06-17 15:00,17,940.3,941,938.9,939.7,787
GCQ09,2009-06-17 15:30,17,939.3,939.4,938.7,939.4,199
GCQ09,2009-06-17 16:00,17,939.1,940,939.1,939.9,113
GCQ09,2009-06-17 17:00,18,940,944,939.8,942.3,1031
GCQ09,2009-06-17 17:30,18,942.1,942.5,941.3,942,206
GCQ09,2009-06-17 18:00,18,942,942.7,942,942.6,137
GCQ09,2009-06-17 18:30,18,942.7,942.8,941.7,941.7,159
GCQ09,2009-06-17 19:00,18,941.6,942,940.2,941.8,422
GCQ09,2009-06-17 19:30,18,941.8,942,940.9,941.4,228
GCQ09,2009-06-17 20:00,18,941.4,941.6,940.6,941,267
GCQ09,2009-06-17 20:30,18,941,941.2,940.6,941,232
GCQ09,2009-06-17 21:00,18,941,941.3,940.7,941.1,102
GCQ09,2009-06-17 21:30,18,941.3,941.3,940.3,940.5,131
GCQ09,2009-06-17 22:00,18,940.4,940.9,939.6,940,228
GCQ09,2009-06-17 22:30,18,940.2,940.6,939.8,940.3,205
GCQ09,2009-06-17 23:00,18,940.4,941,939.2,939.9,204
GCQ09,2009-06-17 23:30,18,939.6,939.7,938.5,938.6,483
GCQ09,2009-06-18 00:00,18,938.6,939.2,938.1,938.7,295
GCQ09,2009-06-18 00:30,18,938.7,940,938.6,939.8,358
GCQ09,2009-06-18 01:00,18,939.8,941.6,939.5,940.7,822
GCQ09,2009-06-18 01:30,18,940.8,941.2,939.7,940.8,862
GCQ09,2009-06-18 02:00,18,940.8,941.7,940,940.7,1447
GCQ09,2009-06-18 02:30,18,940.5,940.9,936.1,937.2,1934
GCQ09,2009-06-18 03:00,18,937.1,938.8,936.4,938.4,1403
GCQ09,2009-06-18 03:30,18,938.5,938.5,936.4,936.9,1121
GCQ09,2009-06-18 04:00,18,936.7,938.2,936.7,937.7,622
GCQ09,2009-06-18 04:30,18,937.9,938.4,937.3,938.4,665
GCQ09,2009-06-18 05:00,18,938.5,938.9,937.3,937.4,504
GCQ09,2009-06-18 05:30,18,937.4,937.9,936.2,936.4,729
GCQ09,2009-06-18 06:00,18,936.5,939.7,936.2,939.7,1408
GCQ09,2009-06-18 06:30,18,939.4,939.6,936.7,936.9,1577
GCQ09,2009-06-18 07:00,18,936.9,939.4,936.4,937.6,2151
GCQ09,2009-06-18 07:30,18,937.6,940.1,936.7,939.3,4736
GCQ09,2009-06-18 08:00,18,939.3,940.6,938.6,939.4,3381
GCQ09,2009-06-18 08:30,18,939.5,942.2,936.7,941.8,7448
GCQ09,2009-06-18 09:00,18,941.9,942.4,938.7,938.7,7110
GCQ09,2009-06-18 09:30,18,938.8,939.4,935.4,936.4,5591
GCQ09,2009-06-18 10:00,18,936.5,938.5,936.3,937.5,2602
GCQ09,2009-06-18 10:30,18,937.6,937.6,932.7,935.1,6222
GCQ09,2009-06-18 11:00,18,935,935.7,932.1,934.1,3756
GCQ09,2009-06-18 11:30,18,934.2,936.2,932.7,936,2608
GCQ09,2009-06-18 12:00,18,936.2,936.2,934.2,934.2,1866
GCQ09,2009-06-18 12:30,18,934.2,935,932.6,932.8,1257
GCQ09,2009-06-18 13:00,18,932.6,933.2,930.5,931.9,4382
GCQ09,2009-06-18 13:30,18,931.9,933.8,931.7,933.1,961
GCQ09,2009-06-18 14:00,18,933.1,935,932.8,934.5,565
GCQ09,2009-06-18 14:30,18,934.3,934.7,932.9,933.2,340
GCQ09,2009-06-18 15:00,18,933.2,933.7,932.7,933.2,216
GCQ09,2009-06-18 15:30,18,933.1,933.8,932.7,933.4,218
GCQ09,2009-06-18 16:00,18,933.5,934,933.4,934,46
GCQ09,2009-06-18 17:00,19,934,934.9,933.7,934.7,84
GCQ09,2009-06-18 17:30,19,934.8,935.2,933.5,934.1,124
GCQ09,2009-06-18 18:00,19,934,934.5,931.5,934.2,267
GCQ09,2009-06-18 18:30,19,934.2,934.5,932.8,934,264
GCQ09,2009-06-18 19:00,19,934,934.4,933.2,934,201
GCQ09,2009-06-18 19:30,19,934.1,935.3,934,935.2,258
GCQ09,2009-06-18 20:00,19,935.2,935.9,935,935,260
GCQ09,2009-06-18 20:30,19,935,935,933.5,933.5,327
GCQ09,2009-06-18 21:00,19,934,935,933.9,934.3,442
GCQ09,2009-06-18 21:30,19,934.3,935.4,934,935.3,204
GCQ09,2009-06-18 22:00,19,935.3,935.7,934.3,934.4,360
GCQ09,2009-06-18 22:30,19,934.4,935.2,934.4,934.5,90
GCQ09,2009-06-18 23:00,19,934.6,935,934.4,934.8,103
GCQ09,2009-06-18 23:30,19,934.8,935.5,934,934.2,394
GCQ09,2009-06-19 06:00,19,936.3,938.5,936.3,936.8,1562
GCQ09,2009-06-19 06:30,19,937,938.6,934.5,937.3,2522
GCQ09,2009-06-19 07:00,19,937.2,938.5,936.6,937.6,2140
GCQ09,2009-06-19 07:30,19,937.6,938.9,936.3,936.3,2041
GCQ09,2009-06-19 08:00,19,936.4,937.7,935.3,935.4,2361
GCQ09,2009-06-19 08:30,19,935.5,937.4,934.3,934.5,3651
GCQ09,2009-06-19 09:00,19,934.4,935.9,933.5,935,4201
GCQ09,2009-06-19 09:30,19,935,936.2,933.7,934.3,3155
GCQ09,2009-06-19 10:00,19,934.4,936.5,933.9,934.9,3127
GCQ09,2009-06-19 10:30,19,934.9,939.5,934.7,939.3,5679
GCQ09,2009-06-19 11:00,19,939.3,939.7,936.1,936.3,3339
GCQ09,2009-06-19 11:30,19,936.2,936.2,933.2,933.7,4794
GCQ09,2009-06-19 12:00,19,933.6,936.5,933.5,936.3,2279
GCQ09,2009-06-19 12:30,19,936.3,936.7,934.1,934.5,1085
GCQ09,2009-06-19 13:00,19,934.6,936.1,934,934,751
GCQ09,2009-06-19 13:30,19,934,935.4,933.7,935.3,314
GCQ09,2009-06-19 14:00,19,935,935.7,934.9,935.6,166
GCQ09,2009-06-19 14:30,19,935.7,936.4,934.9,936.1,429
GCQ09,2009-06-19 15:00,19,936.4,936.5,935,935.1,174
GCQ09,2009-06-19 15:30,19,935.1,935.4,934.3,934.3,133
GCQ09,2009-06-19 16:00,19,934.3,935.1,934.2,934.5,50
GCQ09,2009-06-21 19:30,22,934.3,934.7,934.1,934.1,51
GCQ09,2009-06-21 20:00,22,934.2,934.2,933.4,933.9,553
GCQ09,2009-06-21 20:30,22,933.8,934.5,933.5,934.5,301
GCQ09,2009-06-21 21:00,22,934.3,934.4,933.9,934.2,103
GCQ09,2009-06-21 21:30,22,934.4,934.6,934.3,934.3,85
GCQ09,2009-06-21 22:00,22,934.4,934.5,934,934.4,50
GCQ09,2009-06-21 22:30,22,934.2,934.4,933.6,934.1,251
GCQ09,2009-06-21 23:00,22,934,934.1,933.7,934,44
GCQ09,2009-06-21 23:30,22,933.8,934,933.5,933.8,266
GCQ09,2009-06-22 00:00,22,933.8,934,933.7,933.9,82
GCQ09,2009-06-22 00:30,22,934,934.2,933.6,934.2,138
GCQ09,2009-06-22 01:00,22,934.1,934.1,933.1,933.2,447
GCQ09,2009-06-22 01:30,22,933.2,933.8,932.9,933.5,1112
GCQ09,2009-06-22 02:00,22,933.5,934.5,933,933.7,1376
GCQ09,2009-06-22 02:30,22,933.5,934,933.1,933.5,483
GCQ09,2009-06-22 03:00,22,933.5,934.4,933,933.9,1094
GCQ09,2009-06-22 03:30,22,934,934,932,932.1,1026
GCQ09,2009-06-22 04:00,22,932,932.5,920.7,924.3,7141
GCQ09,2009-06-22 04:30,22,924.2,926.2,923.1,924.8,3888
GCQ09,2009-06-22 05:00,22,924.8,927.3,924.5,927.3,2046
GCQ09,2009-06-22 05:30,22,927.2,928.5,924.4,925.3,2665
GCQ09,2009-06-22 06:00,22,925.4,927.2,925.2,925.4,1468
GCQ09,2009-06-22 06:30,22,925.5,926.6,924.7,926.1,1024
GCQ09,2009-06-22 07:00,22,925.9,927.3,921.5,922.8,5630
GCQ09,2009-06-22 07:30,22,922.9,923.5,919,920,9230
GCQ09,2009-06-22 08:00,22,920,921.7,919.1,921.1,6500
GCQ09,2009-06-22 08:30,22,921.2,921.8,918.3,921.2,7083
GCQ09,2009-06-22 09:00,22,921.1,922.8,919.4,922,6672
GCQ09,2009-06-22 09:30,22,922,923.4,920.2,922.6,4826
GCQ09,2009-06-22 10:00,22,922.6,923,920.7,921.4,3928
GCQ09,2009-06-22 10:30,22,921.4,921.6,919.5,921.3,3391
GCQ09,2009-06-22 11:00,22,921.4,922.3,920.8,921.7,1940
GCQ09,2009-06-22 11:30,22,921.8,922.4,920.1,921.3,2003
GCQ09,2009-06-22 12:00,22,921.3,921.7,918.7,921.1,4080
GCQ09,2009-06-22 12:30,22,921.1,921.9,920.7,921.4,1633
GCQ09,2009-06-22 13:00,22,921.6,922.6,921.3,922,1434
GCQ09,2009-06-22 13:30,22,922,923.4,921.7,922.7,860
GCQ09,2009-06-22 14:00,22,922.6,923.5,922.1,922.8,828
GCQ09,2009-06-22 14:30,22,922.9,923.3,922.3,922.3,827
GCQ09,2009-06-22 15:00,22,922.6,922.9,922.3,922.4,248
GCQ09,2009-06-22 15:30,22,922.4,924,922.3,922.9,246
GCQ09,2009-06-22 16:00,22,923,923.5,922.6,923.4,24
GCQ09,2009-06-22 17:00,23,922.5,923.4,922.1,922.3,141
GCQ09,2009-06-22 17:30,23,922.3,923.8,922.3,923.7,204
GCQ09,2009-06-22 18:00,23,923.6,923.6,922.3,922.9,131
GCQ09,2009-06-22 18:30,23,923,923.5,922.5,922.6,173
GCQ09,2009-06-22 19:00,23,922.7,923.3,921.4,921.4,416
GCQ09,2009-06-22 19:30,23,921.6,922,920.3,920.6,450
GCQ09,2009-06-22 20:00,23,920.7,921.9,920.6,921.5,643
GCQ09,2009-06-22 20:30,23,921.7,922,920.7,921.4,365
GCQ09,2009-06-22 21:00,23,921.4,921.4,918.5,919,794
GCQ09,2009-06-22 21:30,23,919,919.1,913.2,916,3246
GCQ09,2009-06-22 22:00,23,916,916.8,915.7,915.8,550
GCQ09,2009-06-22 22:30,23,916,917.5,915.9,917.2,423
GCQ09,2009-06-22 23:00,23,917.3,917.8,916.7,916.8,382
GCQ09,2009-06-22 23:30,23,917,917.9,917,917.6,480
GCQ09,2009-06-23 00:00,23,917.4,917.8,916.8,916.9,275
GCQ09,2009-06-23 00:30,23,916.9,917.1,914.3,914.6,693
GCQ09,2009-06-23 01:00,23,914.7,917.4,914.4,916.6,1012
GCQ09,2009-06-23 01:30,23,916.7,917.6,916.5,917.1,654
GCQ09,2009-06-23 02:00,23,917,919.7,917,919.4,1586
GCQ09,2009-06-23 02:30,23,919.4,921,918.7,920.1,1281
GCQ09,2009-06-23 03:00,23,920,920.3,917,917.4,1543
GCQ09,2009-06-23 03:30,23,917.4,919.8,917.1,919.3,962
GCQ09,2009-06-23 04:00,23,919.5,921.1,919.3,920.5,1447
GCQ09,2009-06-23 04:30,23,920.8,920.8,919,919.6,1048
GCQ09,2009-06-23 05:00,23,919.6,921.5,919.6,921.3,928
GCQ09,2009-06-23 05:30,23,921.2,923.6,921,923.1,1901
GCQ09,2009-06-23 06:00,23,923.1,923.2,922.1,922.4,807
GCQ09,2009-06-23 06:30,23,922.4,924.9,922,922.9,2179
GCQ09,2009-06-23 07:00,23,922.9,925.4,922.7,923.8,3496
GCQ09,2009-06-23 07:30,23,923.9,924.8,922.7,923.3,4674
GCQ09,2009-06-23 08:00,23,923.4,924.3,922.6,923.6,3872
GCQ09,2009-06-23 08:30,23,923.6,924.4,922.2,923.2,5095
GCQ09,2009-06-23 09:00,23,923.1,923.8,920.2,920.7,5883
GCQ09,2009-06-23 09:30,23,920.6,920.7,916.5,919.1,8400
GCQ09,2009-06-23 10:00,23,919.1,922.3,917.8,921.4,4821
GCQ09,2009-06-23 10:30,23,921.3,923.4,921.1,922.6,3865
GCQ09,2009-06-23 11:00,23,922.7,925.7,922.7,923.7,4434
GCQ09,2009-06-23 11:30,23,923.9,927,923.3,926.6,4326
GCQ09,2009-06-23 12:00,23,926.6,927.3,924,924.6,3093
GCQ09,2009-06-23 12:30,23,924.6,926,924.4,924.9,988
GCQ09,2009-06-23 13:00,23,924.9,926.8,924.6,925.7,833
GCQ09,2009-06-23 13:30,23,925.7,926.4,924.8,926.3,631
GCQ09,2009-06-23 14:00,23,926.3,926.5,925.6,925.8,373
GCQ09,2009-06-23 14:30,23,925.8,927.4,925.6,926.4,708
GCQ09,2009-06-23 15:00,23,926.3,926.4,925.8,926.1,170
GCQ09,2009-06-23 15:30,23,925.9,926.2,925.3,926.1,162
GCQ09,2009-06-23 16:00,23,925.9,926.5,925.4,926.4,48
GCQ09,2009-06-23 17:00,24,926.4,927.4,925.9,926.8,206
GCQ09,2009-06-23 17:30,24,926.8,927.4,926.4,927.3,107
GCQ09,2009-06-23 18:00,24,927.3,927.5,925.6,926.1,190
GCQ09,2009-06-23 18:30,24,926,926.1,925.5,925.6,71
GCQ09,2009-06-23 19:00,24,925.7,926.5,924.7,925,308
GCQ09,2009-06-23 19:30,24,925.1,925.4,924.3,924.5,210
GCQ09,2009-06-23 20:00,24,924.5,924.5,922.8,922.8,745
GCQ09,2009-06-23 20:30,24,922.9,924.3,922.9,924.3,368
GCQ09,2009-06-23 21:00,24,924.3,924.7,923.8,923.9,133
GCQ09,2009-06-23 21:30,24,924,924.5,923.7,924.4,124
GCQ09,2009-06-23 22:00,24,924.4,925,924.3,924.7,228
GCQ09,2009-06-23 22:30,24,924.7,924.8,924.5,924.7,197
GCQ09,2009-06-23 23:00,24,924.8,925,924.3,924.4,252
GCQ09,2009-06-23 23:30,24,924.5,925.9,924.4,925.5,385
GCQ09,2009-06-24 00:00,24,925.5,925.6,925.1,925.5,170
GCQ09,2009-06-24 00:30,24,925.6,925.7,924.8,924.9,269
GCQ09,2009-06-24 01:00,24,925,925.4,923.9,925.4,490
GCQ09,2009-06-24 01:30,24,925.4,928.7,925.4,928.3,1560
GCQ09,2009-06-24 02:00,24,928.2,928.4,927.2,928.2,1230
GCQ09,2009-06-24 02:30,24,928.3,928.6,926.8,927.3,1390
GCQ09,2009-06-24 03:00,24,927.4,929.3,927.2,928.9,1349
GCQ09,2009-06-24 03:30,24,928.8,931,928.6,930,2255
GCQ09,2009-06-24 04:00,24,930.1,930.3,927.5,929.5,1590
GCQ09,2009-06-24 04:30,24,929.5,931.3,928.7,930,1379
GCQ09,2009-06-24 05:00,24,929.9,930.5,929.2,929.9,532
GCQ09,2009-06-24 05:30,24,929.9,930.3,928,928.5,919
GCQ09,2009-06-24 06:00,24,928.3,930,926.7,926.8,1556
GCQ09,2009-06-24 06:30,24,926.8,928,925.8,927.2,2442
GCQ09,2009-06-24 07:00,24,927.2,929.5,927,929.2,1867
GCQ09,2009-06-24 07:30,24,929.2,944.4,928.7,940.8,22948
GCQ09,2009-06-24 08:00,24,940.9,941.5,937.1,938.1,6004
GCQ09,2009-06-24 08:30,24,938.1,938.2,935,935,6305
GCQ09,2009-06-24 09:00,24,935,938.4,934,937.1,6905
GCQ09,2009-06-24 09:30,24,937.1,940.6,936.6,939.5,5205
GCQ09,2009-06-24 10:00,24,939.4,939.5,936.5,936.6,3242
GCQ09,2009-06-24 10:30,24,936.8,937.6,936.3,937.6,2024
GCQ09,2009-06-24 11:00,24,937.5,938.5,933.6,933.9,4797
GCQ09,2009-06-24 11:30,24,933.9,934.5,931,932.7,5635
GCQ09,2009-06-24 12:00,24,932.6,934.8,932,934.6,3789
GCQ09,2009-06-24 12:30,24,934.6,936.5,934.4,936.3,2130
GCQ09,2009-06-24 13:00,24,936.3,937.7,933,933.7,3945
GCQ09,2009-06-24 13:30,24,933.8,933.9,927.5,929.7,7078
GCQ09,2009-06-24 14:00,24,929.6,931.2,928.5,931.1,1398
GCQ09,2009-06-24 14:30,24,931,931.9,930,931.6,805
GCQ09,2009-06-24 15:00,24,931.6,933,931.3,932.3,340
GCQ09,2009-06-24 15:30,24,932.3,932.5,930.6,931.5,166
GCQ09,2009-06-24 16:00,24,931.8,932.8,931.8,932.6,94
GCQ09,2009-06-24 17:00,25,932,933.8,932,932.1,119
GCQ09,2009-06-24 17:30,25,932,932.1,931,931.6,92
GCQ09,2009-06-24 18:00,25,931.6,932.8,931.6,932.6,141
GCQ09,2009-06-24 18:30,25,932.4,933,932.4,932.7,111
GCQ09,2009-06-24 19:00,25,932.9,932.9,930.3,931.3,452
GCQ09,2009-06-24 19:30,25,931.1,933.8,931.1,932.6,440
GCQ09,2009-06-24 20:00,25,932.5,932.9,931.8,932.7,292
GCQ09,2009-06-24 20:30,25,932.9,933.2,932.4,933.1,144
GCQ09,2009-06-24 21:00,25,933.1,935.8,932.7,935.3,1275
GCQ09,2009-06-24 21:30,25,935.4,936.9,934.8,936.5,427
GCQ09,2009-06-24 22:00,25,936.5,936.7,934.8,935.4,584
GCQ09,2009-06-24 22:30,25,935.4,937,934.7,936,617
GCQ09,2009-06-24 23:00,25,936.1,936.4,935.7,935.9,143
GCQ09,2009-06-24 23:30,25,936,936.6,935.9,936.6,293
GCQ09,2009-06-25 00:00,25,936.6,936.6,935.3,935.9,314
GCQ09,2009-06-25 00:30,25,935.8,936.2,935.2,935.5,315
GCQ09,2009-06-25 01:00,25,935.5,936.2,934.6,935.4,773
GCQ09,2009-06-25 01:30,25,935.3,936.8,935.2,935.9,729
GCQ09,2009-06-25 02:00,25,935.9,936.2,934.1,934.2,1292
GCQ09,2009-06-25 02:30,25,934.3,934.9,932.3,934.5,1280
GCQ09,2009-06-25 03:00,25,934.5,936.5,934,935.9,1202
GCQ09,2009-06-25 03:30,25,935.8,935.9,934.9,935.7,477
GCQ09,2009-06-25 04:00,25,935.7,936.4,934.5,934.9,619
GCQ09,2009-06-25 04:30,25,934.8,935.3,933.1,933.9,1083
GCQ09,2009-06-25 05:00,25,933.8,934.6,932.6,934.2,817
GCQ09,2009-06-25 05:30,25,934.2,934.6,933.1,933.5,686
GCQ09,2009-06-25 06:00,25,933.5,937,933.1,936.6,1446
GCQ09,2009-06-25 06:30,25,936.7,940,936.4,937.3,4154
GCQ09,2009-06-25 07:00,25,937.2,939,934.3,935.3,2579
GCQ09,2009-06-25 07:30,25,935.3,937,933.6,936.3,4500
GCQ09,2009-06-25 08:00,25,936.2,938.4,935,938.1,3405
GCQ09,2009-06-25 08:30,25,938.2,938.4,935.6,937,5076
GCQ09,2009-06-25 09:00,25,937.1,940,937,938.2,6639
GCQ09,2009-06-25 09:30,25,938.3,938.5,934.3,935.9,5569
GCQ09,2009-06-25 10:00,25,935.8,938.4,935.2,938.3,1999
GCQ09,2009-06-25 10:30,25,938.3,938.9,937.1,938.5,2633
GCQ09,2009-06-25 11:00,25,938.5,939.1,936.7,937.3,2099
GCQ09,2009-06-25 11:30,25,937.4,937.6,936.1,937.2,1484
GCQ09,2009-06-25 12:00,25,937.2,940.4,936.4,939.5,5029
GCQ09,2009-06-25 12:30,25,939.5,940.3,938.2,938.9,2114
GCQ09,2009-06-25 13:00,25,938.9,939.1,937,937.6,1100
GCQ09,2009-06-25 13:30,25,937.8,939,937.8,938.2,743
GCQ09,2009-06-25 14:00,25,938.2,939.6,938.1,939.4,422
GCQ09,2009-06-25 14:30,25,939.5,940.2,938.9,940.1,653
GCQ09,2009-06-25 15:00,25,940.1,940.2,939.3,939.6,368
GCQ09,2009-06-25 15:30,25,939.6,939.8,939.2,939.6,99
GCQ09,2009-06-25 16:00,25,939.4,940.1,939.2,940.1,53
GCQ09,2009-06-25 17:00,26,940.1,940.2,939,939,192
GCQ09,2009-06-25 17:30,26,939,939.3,938.8,939.3,133
GCQ09,2009-06-25 18:00,26,939.2,940.3,939.2,940,160
GCQ09,2009-06-25 18:30,26,939.9,940.1,938.2,939.8,308
GCQ09,2009-06-25 19:00,26,939.8,942.3,939.3,941.4,1028
GCQ09,2009-06-25 19:30,26,941.7,942.1,941.3,941.9,281
GCQ09,2009-06-25 20:00,26,941.8,943,941.6,942.8,825
GCQ09,2009-06-25 20:30,26,942.9,942.9,941.5,942.2,264
GCQ09,2009-06-25 21:00,26,942.2,942.9,941.9,942.5,398
GCQ09,2009-06-25 21:30,26,942.4,942.8,942.2,942.3,218
GCQ09,2009-06-25 22:00,26,942.1,942.8,942,942.7,106
GCQ09,2009-06-25 22:30,26,942.6,942.8,942.5,942.5,45
GCQ09,2009-06-25 23:00,26,942.5,942.6,941.9,942.6,322
GCQ09,2009-06-25 23:30,26,942.5,943.3,942.3,943.3,508
GCQ09,2009-06-26 00:00,26,943.2,943.3,942,942.5,441
GCQ09,2009-06-26 00:30,26,942.3,942.7,941.7,942.4,389
GCQ09,2009-06-26 01:00,26,942.4,945.2,942.4,944,1845
GCQ09,2009-06-26 01:30,26,944,944.3,943.3,944,910
GCQ09,2009-06-26 02:00,26,943.8,945.9,943.4,945,1727
GCQ09,2009-06-26 02:30,26,945,947,944.7,945.6,1660
GCQ09,2009-06-26 03:00,26,945.6,946,944.8,945,942
GCQ09,2009-06-26 03:30,26,945,945,943.8,944.7,691
GCQ09,2009-06-26 04:00,26,944.6,945.2,943.6,943.9,609
GCQ09,2009-06-26 04:30,26,943.9,946.5,943.3,945.9,1620
GCQ09,2009-06-26 05:00,26,945.9,946.2,944.4,945.3,1099
GCQ09,2009-06-26 05:30,26,945.3,946.1,945,945.1,1070
GCQ09,2009-06-26 06:00,26,945.2,947.3,944.8,947,1364
GCQ09,2009-06-26 06:30,26,947,947.7,944.6,946,2092
GCQ09,2009-06-26 07:00,26,946.2,948.6,945.7,947.7,3338
GCQ09,2009-06-26 07:30,26,947.7,949,945,946.2,4567
GCQ09,2009-06-26 08:00,26,946.3,946.4,943.6,945.4,3756
GCQ09,2009-06-26 08:30,26,945.5,946.7,940.6,941.8,6528
GCQ09,2009-06-26 09:00,26,941.8,942.5,940.1,942,5578
GCQ09,2009-06-26 09:30,26,942.1,942.8,938,940.7,6453
GCQ09,2009-06-26 10:00,26,940.7,941,939.2,940.5,2467
GCQ09,2009-06-26 10:30,26,940.5,940.6,936.6,938,4289
GCQ09,2009-06-26 11:00,26,938.1,940.4,937.9,939.8,2237
GCQ09,2009-06-26 11:30,26,939.8,941.5,939.4,940.3,2063
GCQ09,2009-06-26 12:00,26,940.3,942.2,940.3,940.7,2308
GCQ09,2009-06-26 12:30,26,940.9,941.4,939.5,940.6,949
GCQ09,2009-06-26 13:00,26,940.6,941.6,940.2,940.8,484
GCQ09,2009-06-26 13:30,26,940.8,941.6,940.5,941.2,467
GCQ09,2009-06-26 14:00,26,941.2,941.4,940.7,941.1,242
GCQ09,2009-06-26 14:30,26,941.2,941.6,940.3,940.3,375
GCQ09,2009-06-26 15:00,26,940.3,940.6,939.4,939.6,176
GCQ09,2009-06-26 15:30,26,939.6,940.4,939.2,940,127
GCQ09,2009-06-26 16:00,26,940.2,940.2,938.7,939.2,80
GCQ09,2009-06-28 17:00,29,940.7,940.9,933.6,937.9,753
GCQ09,2009-06-28 17:30,29,938,938,936.4,936.8,168
GCQ09,2009-06-28 18:00,29,936.8,937.7,936.7,937,61
GCQ09,2009-06-28 18:30,29,937,939,936.7,938.6,174
GCQ09,2009-06-28 19:00,29,938.7,939.3,937.5,937.6,259
GCQ09,2009-06-28 19:30,29,937.7,939.2,937.4,938.8,323
GCQ09,2009-06-28 20:00,29,938.8,938.9,936.6,936.8,442
GCQ09,2009-06-28 20:30,29,937,937.1,935.4,936.7,580
GCQ09,2009-06-28 21:00,29,936.7,936.9,935.6,936,334
GCQ09,2009-06-28 21:30,29,936,936.5,935.8,936,144
GCQ09,2009-06-28 22:00,29,936.1,937.6,936.1,936.6,261
GCQ09,2009-06-28 22:30,29,936.6,937.8,936.2,937.5,201
GCQ09,2009-06-28 23:00,29,937.5,938.1,937,937.5,235
GCQ09,2009-06-28 23:30,29,937.3,937.7,937,937,303
GCQ09,2009-06-29 00:00,29,937,937.7,936.7,936.7,198
GCQ09,2009-06-29 00:30,29,936.7,937,935.9,936.3,333
GCQ09,2009-06-29 01:00,29,936.3,936.5,935.1,935.8,682
GCQ09,2009-06-29 01:30,29,935.8,939.5,935.6,939.5,895
GCQ09,2009-06-29 02:00,29,939.5,941,938.4,940.7,1373
GCQ09,2009-06-29 02:30,29,940.6,941.4,939.9,940.1,904
GCQ09,2009-06-29 03:00,29,940.1,940.8,939.8,940.1,836
GCQ09,2009-06-29 03:30,29,940.2,940.2,938.9,939.5,528
GCQ09,2009-06-29 04:00,29,939.5,939.9,938,938.3,597
GCQ09,2009-06-29 04:30,29,938.4,940.7,938.3,940.4,1039
GCQ09,2009-06-29 05:00,29,940.4,943.2,940.4,942.3,2081
GCQ09,2009-06-29 05:30,29,942.4,942.9,942.1,942.3,521
GCQ09,2009-06-29 06:00,29,942.2,943.1,941.3,942.6,1473
GCQ09,2009-06-29 06:30,29,942.6,942.8,941.1,941.5,818
GCQ09,2009-06-29 07:00,29,941.7,943.1,941.5,943,1466
GCQ09,2009-06-29 07:30,29,942.9,943.1,941,941.1,1730
GCQ09,2009-06-29 08:00,29,941,941,937,940.3,5673
GCQ09,2009-06-29 08:30,29,940.2,940.9,935.1,935.1,6196
GCQ09,2009-06-29 09:00,29,935.3,938.8,934.6,938.8,5033
GCQ09,2009-06-29 09:30,29,938.7,938.8,935.9,936.7,2838
GCQ09,2009-06-29 10:00,29,936.6,938.3,936.6,937.4,1681
GCQ09,2009-06-29 10:30,29,937.4,938,936.1,936.4,1409
GCQ09,2009-06-29 11:00,29,936.4,940.1,935.9,939.5,3077
GCQ09,2009-06-29 11:30,29,939.5,940.5,939.2,939.5,1424
GCQ09,2009-06-29 12:00,29,939.5,941.5,939.5,940.9,2222
GCQ09,2009-06-29 12:30,29,941,941.2,940.3,940.5,601
GCQ09,2009-06-29 13:00,29,940.5,940.6,939.2,939.4,502
GCQ09,2009-06-29 13:30,29,939.4,940.2,939.4,940.2,252
GCQ09,2009-06-29 14:00,29,940.3,940.3,938.8,938.8,289
GCQ09,2009-06-29 14:30,29,938.8,938.9,937.5,938.2,440
GCQ09,2009-06-29 15:00,29,938,938.2,937.3,937.3,204
GCQ09,2009-06-29 15:30,29,937.4,938.3,937.2,938.3,111
GCQ09,2009-06-29 16:00,29,938.2,938.5,938,938.5,50
GCQ09,2009-06-29 17:00,30,938.1,939,937.8,938.2,70
GCQ09,2009-06-29 17:30,30,938.2,938.5,938,938.3,44
GCQ09,2009-06-29 18:00,30,938.5,939.5,938.4,939.5,97
GCQ09,2009-06-29 18:30,30,939.5,940.2,939.1,939.1,179
GCQ09,2009-06-29 19:00,30,939.2,940.1,939,939.6,194
GCQ09,2009-06-29 19:30,30,939.7,940.7,939.5,940.6,210
GCQ09,2009-06-29 20:00,30,940.6,942.5,940.5,941.6,780
GCQ09,2009-06-29 20:30,30,941.5,942,941,941.8,326
GCQ09,2009-06-29 21:00,30,941.8,942.2,941.3,942.2,302
GCQ09,2009-06-29 21:30,30,942,942.5,941.4,942,339
GCQ09,2009-06-29 22:00,30,942,942.2,941.7,942.2,156
GCQ09,2009-06-29 22:30,30,942.1,942.3,941.8,942.1,165
GCQ09,2009-06-29 23:00,30,942,942.5,941.8,942.5,212
GCQ09,2009-06-29 23:30,30,942.5,943.9,942.5,942.9,972
GCQ09,2009-06-30 00:00,30,943,943.5,942.8,943.3,123
GCQ09,2009-06-30 00:30,30,943.3,943.4,942.7,943.1,210
GCQ09,2009-06-30 01:00,30,943.1,945.4,943.1,944.5,1704
GCQ09,2009-06-30 01:30,30,944.6,945,944,944.3,547
GCQ09,2009-06-30 02:00,30,944.3,944.5,939.7,942.1,1942
GCQ09,2009-06-30 02:30,30,942.2,943.1,941,943.1,832
GCQ09,2009-06-30 03:00,30,943.1,943.5,941.5,941.6,747
GCQ09,2009-06-30 03:30,30,941.6,942,940.4,941.7,899
GCQ09,2009-06-30 04:00,30,941.8,943,941.4,941.8,587
GCQ09,2009-06-30 04:30,30,941.7,941.8,940.3,941,1110
GCQ09,2009-06-30 05:00,30,941,941.9,940.7,941.7,619
GCQ09,2009-06-30 05:30,30,941.8,942.1,940.2,940.4,667
GCQ09,2009-06-30 06:00,30,940.3,940.9,939.4,940.9,815
GCQ09,2009-06-30 06:30,30,940.8,941.8,940.4,940.7,756
GCQ09,2009-06-30 07:00,30,940.8,941.7,939.6,940.8,2098
GCQ09,2009-06-30 07:30,30,940.8,942.6,939,939.3,3625
GCQ09,2009-06-30 08:00,30,939.3,939.6,933.5,935.8,13772
GCQ09,2009-06-30 08:30,30,935.9,937,935.1,936.5,4625
GCQ09,2009-06-30 09:00,30,936.5,936.5,924.8,927.5,23545
GCQ09,2009-06-30 09:30,30,927.3,927.6,922.7,927,9662
GCQ09,2009-06-30 10:00,30,926.9,929.1,925.3,928.4,4942
GCQ09,2009-06-30 10:30,30,928.4,928.4,926.2,927.6,2782
GCQ09,2009-06-30 11:00,30,927.6,930,927.4,929.9,2291
GCQ09,2009-06-30 11:30,30,929.8,930.5,928.9,930.4,1883
GCQ09,2009-06-30 12:00,30,930.5,930.6,926.9,927.2,4349
GCQ09,2009-06-30 12:30,30,926.9,927.7,926.5,927.2,1764
GCQ09,2009-06-30 13:00,30,927.1,928.4,926.3,928,752
GCQ09,2009-06-30 13:30,30,927.9,928.6,927.6,928.5,535
GCQ09,2009-06-30 14:00,30,928.6,928.6,927.9,928.1,408
GCQ09,2009-06-30 14:30,30,928.1,928.9,927.6,928.3,501
GCQ09,2009-06-30 15:00,30,928.4,928.6,927,927,315
GCQ09,2009-06-30 15:30,30,927.1,927.5,926.1,926.6,281
GCQ09,2009-06-30 16:00,30,926.6,927.3,926.4,926.7,38
GCQ09,2009-06-30 17:00,1,926.1,927.1,926.1,926.8,164
GCQ09,2009-06-30 17:30,1,926.9,928.7,926.8,927.8,115
GCQ09,2009-06-30 18:00,1,928,928.9,927.7,928.3,80
GCQ09,2009-06-30 18:30,1,928.2,929.7,927.8,929.5,282
GCQ09,2009-06-30 19:00,1,929.4,930,928.8,929.9,357
GCQ09,2009-06-30 19:30,1,929.7,929.9,928.4,928.6,253
GCQ09,2009-06-30 20:00,1,928.6,929.4,928,928.5,521
GCQ09,2009-06-30 20:30,1,928.6,929.4,928,929.2,305
GCQ09,2009-06-30 21:00,1,929.1,929.9,928.9,929.9,214
GCQ09,2009-06-30 21:30,1,929.8,930.4,929.6,930.2,244
GCQ09,2009-06-30 22:00,1,930.1,930.5,929.9,930.4,150
GCQ09,2009-06-30 22:30,1,930.1,930.4,929.1,929.4,190
GCQ09,2009-06-30 23:00,1,929.3,929.7,929.2,929.6,83
GCQ09,2009-06-30 23:30,1,929.6,929.7,928.5,928.6,613
GCQ09,2009-07-01 00:00,1,928.6,929,927.9,928,355
GCQ09,2009-07-01 00:30,1,928.1,928.8,928.1,928.6,376
GCQ09,2009-07-01 01:00,1,928.5,930.7,928.5,930.4,486
GCQ09,2009-07-01 01:30,1,930.5,932.5,930.1,932.5,1120
GCQ09,2009-07-01 02:00,1,932.4,932.6,931.1,931.8,1322
GCQ09,2009-07-01 02:30,1,931.7,932.8,930.7,930.8,1016
GCQ09,2009-07-01 03:00,1,930.9,931.6,930.3,931.6,669
GCQ09,2009-07-01 03:30,1,931.5,932.2,929.8,932,690
GCQ09,2009-07-01 04:00,1,932,932.8,931.5,932.2,917
GCQ09,2009-07-01 04:30,1,931.9,932.3,931.5,931.5,585
GCQ09,2009-07-01 05:00,1,931.5,932.2,930.8,931.9,674
GCQ09,2009-07-01 05:30,1,932,932.4,931.4,931.4,467
GCQ09,2009-07-01 06:00,1,931.3,931.8,930.3,930.7,1280
GCQ09,2009-07-01 06:30,1,930.8,931,929.4,931,911
GCQ09,2009-07-01 07:00,1,930.9,938,930.4,937.8,10643
GCQ09,2009-07-01 07:30,1,937.9,940.1,937.3,938.9,9325
GCQ09,2009-07-01 08:00,1,939,943,937.6,940,7840
GCQ09,2009-07-01 08:30,1,940,940.8,938.6,939.7,5006
GCQ09,2009-07-01 09:00,1,939.8,941.8,938.3,941.1,6264
GCQ09,2009-07-01 09:30,1,941,941.5,937.7,938.6,4672
GCQ09,2009-07-01 10:00,1,938.7,939.8,938.3,938.5,2793
GCQ09,2009-07-01 10:30,1,938.6,941.4,937.2,940.7,4579
GCQ09,2009-07-01 11:00,1,940.9,947,939.6,944.6,12329
GCQ09,2009-07-01 11:30,1,944.6,945.3,941.5,941.7,3061
GCQ09,2009-07-01 12:00,1,941.7,943.1,941,941.5,2914
GCQ09,2009-07-01 12:30,1,941.4,942.2,940.6,942,1914
GCQ09,2009-07-01 13:00,1,942.1,942.4,940.8,941.7,1104
GCQ09,2009-07-01 13:30,1,941.7,941.7,940.1,940.6,494
GCQ09,2009-07-01 14:00,1,940.6,941.8,940.5,941.3,330
GCQ09,2009-07-01 14:30,1,941.1,941.5,940.3,940.9,271
GCQ09,2009-07-01 15:00,1,941,941.1,940,940.5,183
GCQ09,2009-07-01 15:30,1,940.5,941.1,940.3,940.8,101
GCQ09,2009-07-01 16:00,1,940.7,941.1,940.7,940.7,9
GCQ09,2009-07-01 17:00,2,940.9,942.1,940.9,941.8,99
GCQ09,2009-07-01 17:30,2,941.8,941.9,941.4,941.5,42
GCQ09,2009-07-01 18:00,2,941.5,942,941.1,942,27
GCQ09,2009-07-01 18:30,2,942,942,941.2,941.5,93
GCQ09,2009-07-01 19:00,2,941.5,941.6,940.5,941.5,260
GCQ09,2009-07-01 19:30,2,941.2,941.3,940.4,940.7,156
GCQ09,2009-07-01 20:00,2,940.7,941,940,940.8,220
GCQ09,2009-07-01 20:30,2,940.7,940.8,940.2,940.3,150
GCQ09,2009-07-01 21:00,2,940.2,940.5,938.9,939,464
GCQ09,2009-07-01 21:30,2,939.2,939.4,938.7,939,247
GCQ09,2009-07-01 22:00,2,939,939,938.3,938.3,202
GCQ09,2009-07-01 22:30,2,938.3,939.2,938.2,939,204
GCQ09,2009-07-01 23:00,2,938.8,939.5,938.7,939.3,123
GCQ09,2009-07-01 23:30,2,939.3,939.8,939.2,939.6,253
GCQ09,2009-07-02 00:00,2,939.6,940.2,939.6,939.7,103
GCQ09,2009-07-02 00:30,2,939.8,940.4,939.3,940,196
GCQ09,2009-07-02 01:00,2,940.1,941.1,939.3,940.8,385
GCQ09,2009-07-02 01:30,2,940.8,941.3,939.4,939.8,501
GCQ09,2009-07-02 02:00,2,939.6,939.6,938.1,939.4,1237
GCQ09,2009-07-02 02:30,2,939.4,939.4,938,938.8,683
GCQ09,2009-07-02 03:00,2,938.7,938.8,936,936.9,1650
GCQ09,2009-07-02 03:30,2,936.9,937.8,936.7,937.5,713
GCQ09,2009-07-02 04:00,2,937.4,938.6,936.5,937.4,776
GCQ09,2009-07-02 04:30,2,937.4,937.4,934.1,934.7,2205
GCQ09,2009-07-02 05:00,2,934.7,935.4,931.5,932.4,3290
GCQ09,2009-07-02 05:30,2,932.4,933.6,931,932.2,2205
GCQ09,2009-07-02 06:00,2,932.2,934.1,932.2,934,941
GCQ09,2009-07-02 06:30,2,933.9,936.3,933.5,934.9,1210
GCQ09,2009-07-02 07:00,2,935,935.1,931.5,932.8,4044
GCQ09,2009-07-02 07:30,2,933,935.7,926.6,928.1,16698
GCQ09,2009-07-02 08:00,2,928.3,931.9,927.7,931.4,6430
GCQ09,2009-07-02 08:30,2,931.5,931.8,928.9,929.8,5020
GCQ09,2009-07-02 09:00,2,929.9,930.6,927.8,928.4,6086
GCQ09,2009-07-02 09:30,2,928.5,930.2,928.2,929.3,3280
GCQ09,2009-07-02 10:00,2,929.3,931.3,929.3,930,2776
GCQ09,2009-07-02 10:30,2,930.1,930.2,928.2,929.2,3488
GCQ09,2009-07-02 11:00,2,929.3,929.7,928.2,929,1855
GCQ09,2009-07-02 11:30,2,929,930.4,928.7,930.3,1065
GCQ09,2009-07-02 12:00,2,930.4,932.8,930.4,930.9,2388
GCQ09,2009-07-02 12:30,2,930.9,931.8,930.6,931.4,614
GCQ09,2009-07-02 13:00,2,931.6,931.6,930.6,931.1,465
GCQ09,2009-07-02 13:30,2,931.2,932.3,931,931.3,613
GCQ09,2009-07-02 14:00,2,931.3,931.5,930.5,930.6,301
GCQ09,2009-07-02 14:30,2,930.5,931,929.5,929.5,348
GCQ09,2009-07-02 15:00,2,929.5,931,929.5,930.8,130
GCQ09,2009-07-02 15:30,2,930.5,930.6,928.9,929.4,194
GCQ09,2009-07-02 16:00,2,929.4,929.7,929.2,929.3,14
GCQ09,2009-07-02 17:00,3,928.8,928.9,927.8,928.3,217
GCQ09,2009-07-02 17:30,3,928.3,929.3,928.3,929.2,52
GCQ09,2009-07-02 18:00,3,929.5,930.9,928.1,928.8,193
GCQ09,2009-07-02 18:30,3,928.9,932,928.7,931.7,181
GCQ09,2009-07-02 19:00,3,931.8,933.3,931.8,932.8,377
GCQ09,2009-07-02 19:30,3,932.8,933.3,932,932.5,176
GCQ09,2009-07-02 20:00,3,932.6,932.6,931.5,931.6,178
GCQ09,2009-07-02 20:30,3,931.6,933.9,931.6,933.8,599
GCQ09,2009-07-02 21:00,3,933.7,933.7,933.1,933.4,119
GCQ09,2009-07-02 21:30,3,933.4,933.7,933,933.6,112
GCQ09,2009-07-02 22:00,3,933.6,933.6,932.6,932.6,156
GCQ09,2009-07-02 22:30,3,932.7,933.1,932.5,932.6,282
GCQ09,2009-07-02 23:00,3,932.6,933.8,932.5,933.4,251
GCQ09,2009-07-02 23:30,3,933.2,933.8,933,933.1,214
GCQ09,2009-07-03 00:00,3,933.3,933.5,932.6,933.2,167
GCQ09,2009-07-03 00:30,3,933,933.8,933,933.3,225
GCQ09,2009-07-03 01:00,3,933.4,934,933,933.9,254
GCQ09,2009-07-03 01:30,3,933.8,933.9,933.3,933.8,169
GCQ09,2009-07-03 02:00,3,933.7,933.8,933.3,933.6,228
GCQ09,2009-07-03 02:30,3,933.5,933.6,932.4,932.8,632
GCQ09,2009-07-03 03:00,3,933,933.2,930.8,930.8,753
GCQ09,2009-07-03 03:30,3,931,932.2,930.9,932.1,339
GCQ09,2009-07-03 04:00,3,932.1,933.1,932,932.4,289
GCQ09,2009-07-03 04:30,3,932.5,932.8,932,932.1,325
GCQ09,2009-07-03 05:00,3,932.1,932.6,932,932.4,221
GCQ09,2009-07-03 05:30,3,932.3,933,932,932.8,301
GCQ09,2009-07-03 06:00,3,932.7,934.3,932.6,933.8,368
GCQ09,2009-07-03 06:30,3,933.9,934,933.2,933.3,84
GCQ09,2009-07-03 07:00,3,933.3,933.8,933,933.2,172
GCQ09,2009-07-03 07:30,3,933.2,933.6,932.7,933,112
GCQ09,2009-07-03 08:00,3,933,933.5,932.8,933.1,224
GCQ09,2009-07-03 08:30,3,933.3,934.3,933.2,933.5,398
GCQ09,2009-07-03 09:00,3,933.6,933.6,932.1,932.8,537
GCQ09,2009-07-03 09:30,3,932.8,933,932,932.8,185
GCQ09,2009-07-03 10:00,3,932.8,933,931.7,932.2,333
GCQ09,2009-07-03 10:30,3,932.2,932.2,931.3,931.6,265
GCQ09,2009-07-03 11:00,3,931.5,931.7,930.5,930.5,411
GCQ09,2009-07-03 11:30,3,930.5,931.6,930,930.6,198
GCQ09,2009-07-03 12:00,3,930.4,932.6,930.1,932.5,126
GCQ09,2009-07-05 17:00,6,932,932.3,931.3,931.8,110
GCQ09,2009-07-05 17:30,6,931.8,931.8,929.3,929.9,280
GCQ09,2009-07-05 18:00,6,929.9,930.5,929.6,930.2,72
GCQ09,2009-07-05 18:30,6,930.2,930.9,930.2,930.7,76
GCQ09,2009-07-05 19:00,6,930.8,931.4,930,930,139
GCQ09,2009-07-05 19:30,6,930.2,930.5,929.2,929.5,310
GCQ09,2009-07-05 20:00,6,929.4,929.4,928.3,929.4,338
GCQ09,2009-07-05 20:30,6,929.4,930.3,929.3,929.9,286
GCQ09,2009-07-05 21:00,6,929.8,930.3,929.7,929.7,324
GCQ09,2009-07-05 21:30,6,929.7,929.9,929.4,929.6,242
GCQ09,2009-07-05 22:00,6,929.6,930.6,929.5,929.7,146
GCQ09,2009-07-05 22:30,6,929.9,930.1,929.4,929.9,111
GCQ09,2009-07-05 23:00,6,929.9,930.8,929.8,930.4,190
GCQ09,2009-07-05 23:30,6,930.4,930.7,930.1,930.2,208
GCQ09,2009-07-06 00:00,6,930.2,931.3,930,931,209
GCQ09,2009-07-06 00:30,6,931.1,931.6,930.1,930.1,262
GCQ09,2009-07-06 01:00,6,930,930.2,928.1,928.6,1272
GCQ09,2009-07-06 01:30,6,928.7,928.8,926.2,927.2,1728
GCQ09,2009-07-06 02:00,6,927.2,928,925.6,925.9,2853
GCQ09,2009-07-06 02:30,6,925.9,926.4,925.2,926.1,1323
GCQ09,2009-07-06 03:00,6,926.1,926.5,921.2,921.5,3437
GCQ09,2009-07-06 03:30,6,921.5,924.1,920.5,923,2086
GCQ09,2009-07-06 04:00,6,923.1,923.4,922,922.4,1347
GCQ09,2009-07-06 04:30,6,922.3,922.5,920.8,921.3,1473
GCQ09,2009-07-06 05:00,6,921.3,922.1,920.8,921.9,1462
GCQ09,2009-07-06 05:30,6,922,922.3,921,921.1,1117
GCQ09,2009-07-06 06:00,6,921.1,923.3,920.8,922.5,1120
GCQ09,2009-07-06 06:30,6,922.5,923.3,922,923.1,961
GCQ09,2009-07-06 07:00,6,923.1,924.1,922.2,922.8,2937
GCQ09,2009-07-06 07:30,6,922.8,923.3,920.7,922.8,4482
GCQ09,2009-07-06 08:00,6,922.9,923.1,921,921.6,2652
GCQ09,2009-07-06 08:30,6,921.4,925.9,920.3,925.1,7447
GCQ09,2009-07-06 09:00,6,924.9,925.4,921.2,922.4,4920
GCQ09,2009-07-06 09:30,6,922.3,923.4,921.5,921.7,2508
GCQ09,2009-07-06 10:00,6,921.8,923,921.1,922.4,2259
GCQ09,2009-07-06 10:30,6,922.4,925.2,922.3,923.8,2476
GCQ09,2009-07-06 11:00,6,923.8,924.9,923.5,923.9,1433
GCQ09,2009-07-06 11:30,6,923.9,924,922.7,923.2,867
GCQ09,2009-07-06 12:00,6,923.2,924.7,922.3,924.1,1885
GCQ09,2009-07-06 12:30,6,924.3,924.4,923.5,924,875
GCQ09,2009-07-06 13:00,6,924.1,924.2,923.4,923.6,570
GCQ09,2009-07-06 13:30,6,923.7,924.3,923.7,923.8,254
GCQ09,2009-07-06 14:00,6,923.9,924.4,923.7,923.7,179
GCQ09,2009-07-06 14:30,6,924,925.3,923.4,924.9,526
GCQ09,2009-07-06 15:00,6,924.7,925.2,924.2,924.8,158
GCQ09,2009-07-06 15:30,6,924.9,925.2,924.5,925,108
GCQ09,2009-07-06 16:00,6,924.7,925,924.7,925,44
GCQ09,2009-07-06 17:00,7,924.6,925.3,924.3,924.9,86
GCQ09,2009-07-06 17:30,7,924.9,925.4,924.6,924.8,58
GCQ09,2009-07-06 18:00,7,925,925.5,925,925.3,95
GCQ09,2009-07-06 18:30,7,925.3,926,925,926,250
GCQ09,2009-07-06 19:00,7,926,926.3,925.6,926.1,201
GCQ09,2009-07-06 19:30,7,926.1,926.4,925,925.3,186
GCQ09,2009-07-06 20:00,7,925.5,925.5,923.3,923.5,421
GCQ09,2009-07-06 20:30,7,923.5,923.7,922.5,922.9,350
GCQ09,2009-07-06 21:00,7,923.1,923.5,922.8,923.5,165
GCQ09,2009-07-06 21:30,7,923.5,924,923.5,924,124
GCQ09,2009-07-06 22:00,7,924,924.5,923.8,924.4,109
GCQ09,2009-07-06 22:30,7,924.4,925.2,924.3,925.2,149
GCQ09,2009-07-06 23:00,7,925.1,925.2,924.5,924.7,122
GCQ09,2009-07-06 23:30,7,924.6,925.2,924,924.6,168
GCQ09,2009-07-07 00:00,7,924.8,924.9,924.3,924.5,128
GCQ09,2009-07-07 00:30,7,924.5,924.8,923.8,924.1,301
GCQ09,2009-07-07 01:00,7,924.2,924.6,923.2,924.3,557
GCQ09,2009-07-07 01:30,7,924.4,924.8,923.2,924.6,735
GCQ09,2009-07-07 02:00,7,924.5,924.7,921,921.9,2026
GCQ09,2009-07-07 02:30,7,921.8,923.4,921.5,922.8,512
GCQ09,2009-07-07 03:00,7,922.8,923.4,921.3,922.6,950
GCQ09,2009-07-07 03:30,7,922.5,926.9,922.5,925.7,1683
GCQ09,2009-07-07 04:00,7,925.7,926.7,925,925.9,861
GCQ09,2009-07-07 04:30,7,925.8,927.5,924.9,927.3,1207
GCQ09,2009-07-07 05:00,7,927.3,927.7,924.8,926.2,1114
GCQ09,2009-07-07 05:30,7,926.1,927.2,925.4,926.8,703
GCQ09,2009-07-07 06:00,7,927,929,926.5,928.3,2471
GCQ09,2009-07-07 06:30,7,928.4,932.4,928.1,930.1,5881
GCQ09,2009-07-07 07:00,7,930,930.9,928.4,930.5,3345
GCQ09,2009-07-07 07:30,7,930.4,930.9,928.6,929,2211
GCQ09,2009-07-07 08:00,7,928.9,929.2,925.4,925.8,3699
GCQ09,2009-07-07 08:30,7,925.6,926.7,922.5,923.7,6639
GCQ09,2009-07-07 09:00,7,923.7,924.8,923.3,924.1,3395
GCQ09,2009-07-07 09:30,7,924.2,925.9,923.6,925.1,2367
GCQ09,2009-07-07 10:00,7,925.1,925.1,923.7,923.7,2488
GCQ09,2009-07-07 10:30,7,923.7,924.1,921.7,923,4323
GCQ09,2009-07-07 11:00,7,922.8,924.2,922.8,923.7,1499
GCQ09,2009-07-07 11:30,7,923.7,924.7,922.8,924.7,1163
GCQ09,2009-07-07 12:00,7,924.5,930.6,924,929,6117
GCQ09,2009-07-07 12:30,7,929,929.3,927.1,928.3,2232
GCQ09,2009-07-07 13:00,7,928.1,928.8,927,928.2,1369
GCQ09,2009-07-07 13:30,7,928.2,928.5,927.2,927.4,419
GCQ09,2009-07-07 14:00,7,927.5,928,925.7,926.2,1178
GCQ09,2009-07-07 14:30,7,926.2,926.3,923.1,924,1353
GCQ09,2009-07-07 15:00,7,923.9,925.1,923.5,924.8,278
GCQ09,2009-07-07 15:30,7,924.8,924.8,924.3,924.6,76
GCQ09,2009-07-07 16:00,7,924.8,924.8,924.1,924.1,70
GCQ09,2009-07-07 17:00,8,924.1,924.9,923.2,923.2,176
GCQ09,2009-07-07 17:30,8,923.5,924,923.3,923.8,76
GCQ09,2009-07-07 18:00,8,923.6,923.9,922.9,923.4,90
GCQ09,2009-07-07 18:30,8,923.4,923.8,922,923.8,327
GCQ09,2009-07-07 19:00,8,923.7,924,921.1,921.3,755
GCQ09,2009-07-07 19:30,8,921.3,922,920.8,922,669
GCQ09,2009-07-07 20:00,8,922.1,923.6,922,923.5,417
GCQ09,2009-07-07 20:30,8,923.5,924.7,923,923.9,472
GCQ09,2009-07-07 21:00,8,923.9,923.9,922.2,923.1,443
GCQ09,2009-07-07 21:30,8,923.1,923.5,922.7,923.2,87
GCQ09,2009-07-07 22:00,8,923.2,923.7,922.9,923.4,167
GCQ09,2009-07-07 22:30,8,923.4,923.7,923.2,923.3,102
GCQ09,2009-07-07 23:00,8,923.6,924.1,923.3,923.5,154
GCQ09,2009-07-07 23:30,8,923.6,924.1,922.6,922.6,637
GCQ09,2009-07-08 00:00,8,922.6,923.2,922.6,923,264
GCQ09,2009-07-08 00:30,8,923.1,923.6,922.1,922.9,365
GCQ09,2009-07-08 01:00,8,923,923.1,918.7,919.7,3069
GCQ09,2009-07-08 01:30,8,919.7,922.2,919.1,921.8,1260
GCQ09,2009-07-08 02:00,8,921.8,925.9,921,924.4,2435
GCQ09,2009-07-08 02:30,8,924.4,924.8,921.6,922.2,1318
GCQ09,2009-07-08 03:00,8,922.2,922.2,917.6,919.2,3401
GCQ09,2009-07-08 03:30,8,919.2,920.8,918.9,920.1,1916
GCQ09,2009-07-08 04:00,8,920.1,921.7,920,921.1,1069
GCQ09,2009-07-08 04:30,8,921.1,921.8,920.5,921.8,669
GCQ09,2009-07-08 05:00,8,921.8,924,921.7,922.6,2000
GCQ09,2009-07-08 05:30,8,922.6,922.6,920.2,921.5,1216
GCQ09,2009-07-08 06:00,8,920.9,921.9,920.5,921.5,645
GCQ09,2009-07-08 06:30,8,921.5,921.5,919.3,920,1817
GCQ09,2009-07-08 07:00,8,919.9,921.2,915.2,915.4,7402
GCQ09,2009-07-08 07:30,8,915.5,919,915.5,919,4739
GCQ09,2009-07-08 08:00,8,918.9,919.8,917.8,918,3196
GCQ09,2009-07-08 08:30,8,917.8,919.5,916.4,917.5,5134
GCQ09,2009-07-08 09:00,8,917.5,919.5,916.7,918.2,4330
GCQ09,2009-07-08 09:30,8,918.1,918.4,915.9,916.5,3942
GCQ09,2009-07-08 10:00,8,916.5,916.7,907.6,910.3,23058
GCQ09,2009-07-08 10:30,8,910.3,912.2,908.6,908.8,7057
GCQ09,2009-07-08 11:00,8,908.8,910.7,904.8,905,10441
GCQ09,2009-07-08 11:30,8,905.2,908.3,905,906.8,5014
GCQ09,2009-07-08 12:00,8,906.8,910,906.8,909.2,4253
GCQ09,2009-07-08 12:30,8,909.1,909.9,908,908.8,2306
GCQ09,2009-07-08 13:00,8,908.9,909.3,906.9,906.9,1424
GCQ09,2009-07-08 13:30,8,906.9,908.2,906.5,907.8,1232
GCQ09,2009-07-08 14:00,8,908.1,909.3,907.4,907.7,558
GCQ09,2009-07-08 14:30,8,907.7,910.1,907.7,908.7,838
GCQ09,2009-07-08 15:00,8,908.8,910,908.5,909.4,289
GCQ09,2009-07-08 15:30,8,909.3,909.8,908.9,909.5,74
GCQ09,2009-07-08 16:00,8,909.4,909.6,909,909.3,56
GCQ09,2009-07-08 17:00,9,909.3,909.3,907.7,909.2,170
GCQ09,2009-07-08 17:30,9,909.1,909.3,908,908.8,95
GCQ09,2009-07-08 18:00,9,908.8,909.8,908.5,909.1,218
GCQ09,2009-07-08 18:30,9,909.1,909.4,907.3,907.3,298
GCQ09,2009-07-08 19:00,9,907.4,909.2,906.2,909,717
GCQ09,2009-07-08 19:30,9,909,909.8,909,909.8,379
GCQ09,2009-07-08 20:00,9,909.8,911.8,909.8,911.8,752
GCQ09,2009-07-08 20:30,9,911.8,912.1,911.1,911.4,611
GCQ09,2009-07-08 21:00,9,911.3,911.5,910.6,911.3,340
GCQ09,2009-07-08 21:30,9,911.3,911.5,910.7,911.1,361
GCQ09,2009-07-08 22:00,9,911.2,912.4,911.1,912.1,388
GCQ09,2009-07-08 22:30,9,912.1,912.4,911.4,911.4,267
GCQ09,2009-07-08 23:00,9,911.3,911.6,910.9,911.1,170
GCQ09,2009-07-08 23:30,9,911.2,911.7,911,911.4,269
GCQ09,2009-07-09 00:00,9,911.3,911.9,911.1,911.9,174
GCQ09,2009-07-09 00:30,9,911.9,912.9,911.6,912.4,719
GCQ09,2009-07-09 01:00,9,912.4,913.4,912,913.1,847
GCQ09,2009-07-09 01:30,9,913.1,913.8,912.6,913.5,700
GCQ09,2009-07-09 02:00,9,913.5,913.5,912.4,913.1,999
GCQ09,2009-07-09 02:30,9,913.1,914.7,912.9,914.6,1101
GCQ09,2009-07-09 03:00,9,914.6,915,913.5,914.7,1566
GCQ09,2009-07-09 03:30,9,914.7,914.7,913.6,914.2,827
GCQ09,2009-07-09 04:00,9,914.2,915.4,913.9,914.5,1281
GCQ09,2009-07-09 04:30,9,914.5,916.1,914.1,915.1,1407
GCQ09,2009-07-09 05:00,9,915.3,915.7,914.4,914.6,666
GCQ09,2009-07-09 05:30,9,914.7,914.7,913.2,913.2,694
GCQ09,2009-07-09 06:00,9,913.2,913.8,912.3,913.3,1529
GCQ09,2009-07-09 06:30,9,913.3,915.5,912.4,915.1,1230
GCQ09,2009-07-09 07:00,9,915.1,915.6,912.3,914.7,3815
GCQ09,2009-07-09 07:30,9,914.9,917,913.5,914.5,5196
GCQ09,2009-07-09 08:00,9,914.4,914.9,912.5,912.8,3067
GCQ09,2009-07-09 08:30,9,912.8,913.8,909.8,911,7097
GCQ09,2009-07-09 09:00,9,911,913.5,910.9,912.6,4821
GCQ09,2009-07-09 09:30,9,912.6,914.5,911.5,913.4,3264
GCQ09,2009-07-09 10:00,9,913.4,913.9,911.6,913.1,3104
GCQ09,2009-07-09 10:30,9,913.2,917.9,912.2,915.2,5408
GCQ09,2009-07-09 11:00,9,915.2,917.6,914.8,916.6,2854
GCQ09,2009-07-09 11:30,9,916.5,918.3,916.1,918,2869
GCQ09,2009-07-09 12:00,9,918.1,918.9,915.8,916,3227
GCQ09,2009-07-09 12:30,9,916,916.9,915,915.5,1777
GCQ09,2009-07-09 13:00,9,915.5,916.2,915.3,915.8,630
GCQ09,2009-07-09 13:30,9,915.7,915.9,913.1,913.2,878
GCQ09,2009-07-09 14:00,9,913.3,913.6,911.6,912.1,1068
GCQ09,2009-07-09 14:30,9,912,913,911.5,912.3,865
GCQ09,2009-07-09 15:00,9,912,912.9,911.8,912.8,167
GCQ09,2009-07-09 15:30,9,912.6,913,912,912,138
GCQ09,2009-07-09 16:00,9,912,912.5,911.8,912,51
GCQ09,2009-07-09 17:00,10,912.1,913.5,911.8,912.5,94
GCQ09,2009-07-09 17:30,10,912.2,913.7,912.1,913.6,115
GCQ09,2009-07-09 18:00,10,913.6,914.5,912.2,913.7,376
GCQ09,2009-07-09 18:30,10,913.7,914,912.9,913.6,79
GCQ09,2009-07-09 19:00,10,913.2,915,912.9,914,320
GCQ09,2009-07-09 19:30,10,913.9,913.9,912,912.5,480
GCQ09,2009-07-09 20:00,10,912.5,914,912.4,913.7,277
GCQ09,2009-07-09 20:30,10,913.6,914.2,913.4,913.9,237
GCQ09,2009-07-09 21:00,10,913.9,914,913.1,913.2,175
GCQ09,2009-07-09 21:30,10,913.2,913.5,912.6,913,169
GCQ09,2009-07-09 22:00,10,912.9,913.4,912.5,913.3,115
GCQ09,2009-07-09 22:30,10,913.3,913.7,913.1,913.6,134
GCQ09,2009-07-09 23:00,10,913.7,914.1,913.6,913.7,136
GCQ09,2009-07-09 23:30,10,914,914.7,914,914.5,329
GCQ09,2009-07-10 00:00,10,914.5,915.2,914.2,914.5,281
GCQ09,2009-07-10 00:30,10,914.5,914.7,913.6,913.9,194
GCQ09,2009-07-10 01:00,10,914.1,914.6,912.9,913.7,639
GCQ09,2009-07-10 01:30,10,913.6,913.7,911.8,912.2,900
GCQ09,2009-07-10 02:00,10,912.4,913,911.1,911.8,1164
GCQ09,2009-07-10 02:30,10,911.7,912,910.5,911.3,1449
GCQ09,2009-07-10 03:00,10,911.3,911.9,908.9,909,2714
GCQ09,2009-07-10 03:30,10,908.9,912.2,908.9,911.7,1064
GCQ09,2009-07-10 04:00,10,911.6,911.7,910.1,910.9,1464
GCQ09,2009-07-10 04:30,10,910.8,910.9,908.2,909.3,1953
GCQ09,2009-07-10 05:00,10,909.2,909.5,907.4,908.7,1272
GCQ09,2009-07-10 05:30,10,908.6,909.9,907.9,908.5,682
GCQ09,2009-07-10 06:00,10,908.6,909.6,908.1,908.4,659
GCQ09,2009-07-10 06:30,10,908.4,909.3,907.4,907.8,1605
GCQ09,2009-07-10 07:00,10,907.7,909.1,906.6,908.6,2991
GCQ09,2009-07-10 07:30,10,908.5,911.2,908.1,910.7,3802
GCQ09,2009-07-10 08:00,10,910.8,910.8,908.1,909.5,2845
GCQ09,2009-07-10 08:30,10,909.5,912.8,908.4,911,5103
GCQ09,2009-07-10 09:00,10,910.7,913.4,910.5,912.3,5553
GCQ09,2009-07-10 09:30,10,912.4,913,911.7,912.6,1822
GCQ09,2009-07-10 10:00,10,912.6,912.6,908.1,909.1,3565
GCQ09,2009-07-10 10:30,10,909.2,912.2,908.3,911.3,2482
GCQ09,2009-07-10 11:00,10,911.2,912.1,910.6,910.7,1232
GCQ09,2009-07-10 11:30,10,910.7,912.8,910.5,912.1,1205
GCQ09,2009-07-10 12:00,10,912.1,914.2,911.9,912.5,3353
GCQ09,2009-07-10 12:30,10,912.4,914,912.3,913.4,869
GCQ09,2009-07-10 13:00,10,913.4,913.4,912.1,912.5,510
GCQ09,2009-07-10 13:30,10,912.5,912.9,912,912.3,277
GCQ09,2009-07-10 14:00,10,912.1,912.4,911.8,912.1,212
GCQ09,2009-07-10 14:30,10,912.2,912.7,911.5,912.4,395
GCQ09,2009-07-10 15:00,10,912.4,912.9,912.1,912.6,170
GCQ09,2009-07-10 15:30,10,912.3,913,912,912.8,59
GCQ09,2009-07-10 16:00,10,912.8,913.4,912.6,912.6,79
GCQ09,2009-07-12 17:00,13,912.3,912.3,911.1,911.5,129
GCQ09,2009-07-12 17:30,13,911.8,914.5,911.6,914,201
GCQ09,2009-07-12 18:00,13,914,914.5,913.7,913.7,91
GCQ09,2009-07-12 18:30,13,914,914.2,913.3,914,87
GCQ09,2009-07-12 19:00,13,914.2,915.5,914.2,914.3,443
GCQ09,2009-07-12 19:30,13,914.3,914.8,914.1,914.7,127
GCQ09,2009-07-12 20:00,13,914.5,914.7,913.6,914,95
GCQ09,2009-07-12 20:30,13,914.1,914.4,913.6,913.6,194
GCQ09,2009-07-12 21:00,13,913.8,913.8,912.8,913,264
GCQ09,2009-07-12 21:30,13,913,913.3,912.7,913.3,95
GCQ09,2009-07-12 22:00,13,913.3,913.3,912.7,913.1,93
GCQ09,2009-07-12 22:30,13,913.3,913.6,912.1,912.5,152
GCQ09,2009-07-12 23:00,13,912.2,912.5,911.5,911.8,251
GCQ09,2009-07-12 23:30,13,911.9,912,910.7,911.6,916
GCQ09,2009-07-13 00:00,13,911.7,912,911.2,911.2,434
GCQ09,2009-07-13 00:30,13,911.2,911.6,910,910.2,366
GCQ09,2009-07-13 01:00,13,910.2,910.5,908.6,909,981
GCQ09,2009-07-13 01:30,13,908.9,909.8,908.3,909.8,724
GCQ09,2009-07-13 02:00,13,909.9,911.8,909.9,911.2,555
GCQ09,2009-07-13 02:30,13,911.3,912.3,910.6,911.8,598
GCQ09,2009-07-13 03:00,13,911.8,913.1,911.6,911.6,1228
GCQ09,2009-07-13 03:30,13,911.7,911.7,909,909.4,1166
GCQ09,2009-07-13 04:00,13,909.4,910.9,909.3,909.8,668
GCQ09,2009-07-13 04:30,13,909.9,910,908.3,909.5,1245
GCQ09,2009-07-13 05:00,13,909.6,910.8,908.6,910.4,681
GCQ09,2009-07-13 05:30,13,910.6,914,910.5,912.3,1933
GCQ09,2009-07-13 06:00,13,912.4,913.7,912,913,1077
GCQ09,2009-07-13 06:30,13,912.9,913.7,911.6,912.4,596
GCQ09,2009-07-13 07:00,13,912.3,913.3,912.2,912.5,1222
GCQ09,2009-07-13 07:30,13,912.4,914.5,911.6,913.2,3633
GCQ09,2009-07-13 08:00,13,913.2,913.3,910.3,911,2906
GCQ09,2009-07-13 08:30,13,910.9,912.3,907.5,907.9,7478
GCQ09,2009-07-13 09:00,13,907.9,911,907.4,909.3,6822
GCQ09,2009-07-13 09:30,13,909.4,911.3,909.3,911.1,2933
GCQ09,2009-07-13 10:00,13,911.1,911.9,909.3,910.7,2079
GCQ09,2009-07-13 10:30,13,910.7,914.6,910.6,914.3,4922
GCQ09,2009-07-13 11:00,13,914.2,915.3,914.1,915.2,3194
GCQ09,2009-07-13 11:30,13,915.1,917.3,914.2,916.1,3372
GCQ09,2009-07-13 12:00,13,916,923.4,915.7,922,11042
GCQ09,2009-07-13 12:30,13,922,922.2,918.9,918.9,3577
GCQ09,2009-07-13 13:00,13,918.9,921.9,918.6,920.8,1635
GCQ09,2009-07-13 13:30,13,920.9,921.1,918.4,919.1,1021
GCQ09,2009-07-13 14:00,13,918.9,919.9,918.9,919,318
GCQ09,2009-07-13 14:30,13,918.9,920.2,918.6,918.8,456
GCQ09,2009-07-13 15:00,13,918.8,920.4,918.7,920,214
GCQ09,2009-07-13 15:30,13,920,920.3,919.7,920.2,74
GCQ09,2009-07-13 16:00,13,920.2,920.9,920.2,920.8,116
GCQ09,2009-07-13 17:00,14,921.2,921.9,920.8,920.8,165
GCQ09,2009-07-13 17:30,14,921.1,921.5,920.1,920.7,48
GCQ09,2009-07-13 18:00,14,920.7,921,920,920.2,78
GCQ09,2009-07-13 18:30,14,920.2,920.2,918.4,919,492
GCQ09,2009-07-13 19:00,14,919,919.6,918.4,918.6,222
GCQ09,2009-07-13 19:30,14,918.6,918.9,918,918.2,261
GCQ09,2009-07-13 20:00,14,918.1,918.3,917.8,918.2,328
GCQ09,2009-07-13 20:30,14,918.1,918.9,917.9,918.8,298
GCQ09,2009-07-13 21:00,14,918.8,919,918.5,918.7,239
GCQ09,2009-07-13 21:30,14,918.6,918.9,918.2,918.3,67
GCQ09,2009-07-13 22:00,14,918.3,918.8,918.3,918.8,76
GCQ09,2009-07-13 22:30,14,918.8,920.1,918.8,919.6,340
GCQ09,2009-07-13 23:00,14,919.7,920,919.5,919.8,231
GCQ09,2009-07-13 23:30,14,920,920.9,919.9,920.4,342
GCQ09,2009-07-14 00:00,14,920.3,920.4,919.4,920.2,352
GCQ09,2009-07-14 00:30,14,920,920.7,919.4,920.7,313
GCQ09,2009-07-14 01:00,14,920.6,921.7,920.4,921.3,758
GCQ09,2009-07-14 01:30,14,921.3,922,919.6,920.1,1172
GCQ09,2009-07-14 02:00,14,920.1,921.9,920.1,920.9,1341
GCQ09,2009-07-14 02:30,14,921,922.3,920.4,922,1112
GCQ09,2009-07-14 03:00,14,922,922.8,921.7,922.6,1258
GCQ09,2009-07-14 03:30,14,922.7,922.7,921.2,921.6,488
GCQ09,2009-07-14 04:00,14,921.5,922.1,920.4,921.7,625
GCQ09,2009-07-14 04:30,14,921.7,922.7,921.4,921.8,606
GCQ09,2009-07-14 05:00,14,921.9,924.2,921.5,922.9,1411
GCQ09,2009-07-14 05:30,14,922.9,923.9,922.6,923,768
GCQ09,2009-07-14 06:00,14,923,924.8,922.6,924.4,1171
GCQ09,2009-07-14 06:30,14,924.4,925.1,924,924.4,1866
GCQ09,2009-07-14 07:00,14,924.5,925.4,922,923.9,4511
GCQ09,2009-07-14 07:30,14,923.9,927.8,923.1,924.8,9409
GCQ09,2009-07-14 08:00,14,924.7,926.7,923.8,925.7,3759
GCQ09,2009-07-14 08:30,14,925.5,927.8,924.5,925,6248
GCQ09,2009-07-14 09:00,14,925.2,926.2,924.2,925.6,4090
GCQ09,2009-07-14 09:30,14,925.6,925.6,922.5,924.4,3789
GCQ09,2009-07-14 10:00,14,924.4,926.3,924.1,926.2,2760
GCQ09,2009-07-14 10:30,14,926.2,927,925.2,925.9,3504
GCQ09,2009-07-14 11:00,14,925.9,926.7,924.7,925,1649
GCQ09,2009-07-14 11:30,14,925,925.3,923.6,924.6,1608
GCQ09,2009-07-14 12:00,14,924.7,925.6,922.5,922.5,2238
GCQ09,2009-07-14 12:30,14,922.6,924.7,922.6,923.9,1627
GCQ09,2009-07-14 13:00,14,923.9,924.1,923,923.7,871
GCQ09,2009-07-14 13:30,14,923.7,924.7,923.6,924.7,436
GCQ09,2009-07-14 14:00,14,924.7,925.4,924.4,925,506
GCQ09,2009-07-14 14:30,14,925,925.2,924.7,924.8,295
GCQ09,2009-07-14 15:00,14,924.8,925.2,924.5,925.1,163
GCQ09,2009-07-14 15:30,14,925.1,925.5,924.9,925.4,169
GCQ09,2009-07-14 16:00,14,925.4,925.5,925,925.4,32
GCQ09,2009-07-14 17:00,15,925.4,926.8,925.4,926.2,292
GCQ09,2009-07-14 17:30,15,926.2,926.7,926.1,926.5,43
GCQ09,2009-07-14 18:00,15,926.4,926.5,926,926.1,66
GCQ09,2009-07-14 18:30,15,926,926.2,924.7,924.9,264
GCQ09,2009-07-14 19:00,15,924.9,926.1,924.5,926,263
GCQ09,2009-07-14 19:30,15,925.8,926.6,925.7,926.6,200
GCQ09,2009-07-14 20:00,15,926.3,926.4,925.6,925.6,162
GCQ09,2009-07-14 20:30,15,925.8,926.2,925.8,926.2,147
GCQ09,2009-07-14 21:00,15,926.1,926.1,925.7,925.9,70
GCQ09,2009-07-14 21:30,15,926,926,925.6,925.9,60
GCQ09,2009-07-14 22:00,15,926,926.1,925.5,926.1,113
GCQ09,2009-07-14 22:30,15,925.9,926.2,925.7,925.9,80
GCQ09,2009-07-14 23:00,15,926,926.1,925.4,925.6,168
GCQ09,2009-07-14 23:30,15,925.7,926.2,925.5,925.9,234
GCQ09,2009-07-15 00:00,15,925.7,925.9,925.2,925.3,186
GCQ09,2009-07-15 00:30,15,925.2,926.8,925.2,926.8,444
GCQ09,2009-07-15 01:00,15,926.7,928.4,926.5,926.5,1753
GCQ09,2009-07-15 01:30,15,926.5,929.4,926.1,928.7,1876
GCQ09,2009-07-15 02:00,15,928.6,929.2,928,928.6,1081
GCQ09,2009-07-15 02:30,15,928.6,929.9,928.2,928.2,899
GCQ09,2009-07-15 03:00,15,928.1,929,927.2,928.7,740
GCQ09,2009-07-15 03:30,15,928.8,929.2,928.5,928.8,523
GCQ09,2009-07-15 04:00,15,928.8,930.7,928.6,929.6,1725
GCQ09,2009-07-15 04:30,15,929.6,930,929,929.6,746
GCQ09,2009-07-15 05:00,15,929.6,929.8,928.5,929.6,689
GCQ09,2009-07-15 05:30,15,929.7,937.7,929.4,935.4,5818
GCQ09,2009-07-15 06:00,15,935.3,935.9,933.3,934.2,3784
GCQ09,2009-07-15 06:30,15,934.2,935.1,933.8,934.5,1484
GCQ09,2009-07-15 07:00,15,934.5,939.7,934.4,937.3,8595
GCQ09,2009-07-15 07:30,15,937.3,941.7,936.5,938.6,12858
GCQ09,2009-07-15 08:00,15,938.7,939.6,937.4,938.4,4702
GCQ09,2009-07-15 08:30,15,938.4,940.4,937.9,939.3,6491
GCQ09,2009-07-15 09:00,15,939.2,940.4,937.3,940,5366
GCQ09,2009-07-15 09:30,15,940,940.5,938.2,938.8,4856
GCQ09,2009-07-15 10:00,15,938.9,940,938.2,938.5,3172
GCQ09,2009-07-15 10:30,15,938.5,941.7,938.2,940,5433
GCQ09,2009-07-15 11:00,15,940,940,938.4,938.9,2235
GCQ09,2009-07-15 11:30,15,938.9,941.5,938.6,938.8,3474
GCQ09,2009-07-15 12:00,15,938.8,940.1,938.4,939.5,2609
GCQ09,2009-07-15 12:30,15,939.5,942.3,939,941.1,2878
GCQ09,2009-07-15 13:00,15,941,941.8,939.3,940,1425
GCQ09,2009-07-15 13:30,15,939.9,941.6,939.3,941.3,667
GCQ09,2009-07-15 14:00,15,941.4,942,939.6,939.8,630
GCQ09,2009-07-15 14:30,15,939.6,940.3,938.1,939,1219
GCQ09,2009-07-15 15:00,15,939,939.3,938.7,939,224
GCQ09,2009-07-15 15:30,15,939.1,939.6,938.9,939.2,270
GCQ09,2009-07-15 16:00,15,939.3,939.9,939.3,939.9,86
GCQ09,2009-07-15 17:00,16,939.3,940.5,938.6,938.9,348
GCQ09,2009-07-15 17:30,16,939,939.9,938,939.8,134
GCQ09,2009-07-15 18:00,16,939.8,940.4,939.3,939.7,144
GCQ09,2009-07-15 18:30,16,939.8,939.9,938.1,939.1,185
GCQ09,2009-07-15 19:00,16,939.2,939.4,938.6,938.6,254
GCQ09,2009-07-15 19:30,16,938.5,938.9,938,938.9,299
GCQ09,2009-07-15 20:00,16,938.7,938.9,938.2,938.4,264
GCQ09,2009-07-15 20:30,16,938.6,938.7,938.1,938.3,197
GCQ09,2009-07-15 21:00,16,938.3,938.3,936,937,806
GCQ09,2009-07-15 21:30,16,937,937.2,936.2,936.6,195
GCQ09,2009-07-15 22:00,16,936.6,937,936.5,936.8,300
GCQ09,2009-07-15 22:30,16,936.8,936.9,936.4,936.5,244
GCQ09,2009-07-15 23:00,16,936.5,936.9,936,936.6,326
GCQ09,2009-07-15 23:30,16,936.6,937.2,936.3,937,276
GCQ09,2009-07-16 00:00,16,937,937.2,936.7,936.9,159
GCQ09,2009-07-16 00:30,16,937,937.2,936.4,936.7,289
GCQ09,2009-07-16 01:00,16,936.6,937.3,936.5,936.7,460
GCQ09,2009-07-16 01:30,16,936.7,937.2,935.5,935.7,773
GCQ09,2009-07-16 02:00,16,935.8,937.4,935.1,936.9,1037
GCQ09,2009-07-16 02:30,16,936.9,937.2,936.3,936.6,457
GCQ09,2009-07-16 03:00,16,936.6,937,935.1,935.3,841
GCQ09,2009-07-16 03:30,16,935.4,936.7,935.2,936.1,482
GCQ09,2009-07-16 04:00,16,936,936.3,935.1,935.3,534
GCQ09,2009-07-16 04:30,16,935.4,936.6,934.4,936.6,1316
GCQ09,2009-07-16 05:00,16,936.5,936.6,935.5,936.2,579
GCQ09,2009-07-16 05:30,16,936.2,939.2,936.2,937.8,1798
GCQ09,2009-07-16 06:00,16,937.9,939,936.7,938.8,884
GCQ09,2009-07-16 06:30,16,938.7,939.4,938.1,938.9,1681
GCQ09,2009-07-16 07:00,16,938.8,939.7,938.3,939.2,3073
GCQ09,2009-07-16 07:30,16,939,940,937.7,938.6,4361
GCQ09,2009-07-16 08:00,16,938.6,938.8,936.3,937,3413
GCQ09,2009-07-16 08:30,16,937,937.9,936.3,937.1,3660
GCQ09,2009-07-16 09:00,16,937.2,937.2,932.6,934.5,7679
GCQ09,2009-07-16 09:30,16,934.4,935.4,934.2,935.2,2245
GCQ09,2009-07-16 10:00,16,935.2,936.9,935.1,935.8,2356
GCQ09,2009-07-16 10:30,16,935.8,936.9,935,936.4,1378
GCQ09,2009-07-16 11:00,16,936.4,938.2,935.7,937.9,1853
GCQ09,2009-07-16 11:30,16,938,938.1,936.7,936.8,1573
GCQ09,2009-07-16 12:00,16,936.9,937.2,934.9,935.4,1740
GCQ09,2009-07-16 12:30,16,935.5,935.7,934.5,935.2,1160
GCQ09,2009-07-16 13:00,16,935.1,937,935.1,936.7,518
GCQ09,2009-07-16 13:30,16,936.5,936.9,936.1,936.9,356
GCQ09,2009-07-16 14:00,16,936.9,937.4,936.7,937.4,280
GCQ09,2009-07-16 14:30,16,937.2,938.1,936.2,936.5,369
GCQ09,2009-07-16 15:00,16,936.6,937.5,936.2,937.3,140
GCQ09,2009-07-16 15:30,16,937,937.4,936.5,937.1,71
GCQ09,2009-07-16 16:00,16,937.3,937.5,936.8,937.3,34
GCQ09,2009-07-16 17:00,17,937.8,937.9,936.9,937.8,69
GCQ09,2009-07-16 17:30,17,937.7,937.9,936.7,936.7,68
GCQ09,2009-07-16 18:00,17,936.7,936.9,935.6,936.4,193
GCQ09,2009-07-16 18:30,17,935.9,937,935.6,936.8,106
GCQ09,2009-07-16 19:00,17,936.8,937.5,936.7,936.9,180
GCQ09,2009-07-16 19:30,17,936.8,937.2,936.7,936.8,99
GCQ09,2009-07-16 20:00,17,936.9,937.3,936.6,937.1,165
GCQ09,2009-07-16 20:30,17,937,937.1,936,936,292
GCQ09,2009-07-16 21:00,17,936,936.7,935.9,936,140
GCQ09,2009-07-16 21:30,17,936,937.4,935.6,937.4,584
GCQ09,2009-07-16 22:00,17,937.3,937.4,936.5,937.1,304
GCQ09,2009-07-16 22:30,17,937.1,937.2,936.6,937,73
GCQ09,2009-07-16 23:00,17,936.9,937.2,936.9,937,84
GCQ09,2009-07-16 23:30,17,936.9,937.4,936.9,937.2,255
GCQ09,2009-07-17 00:00,17,937.2,937.3,936.9,937.1,176
GCQ09,2009-07-17 00:30,17,937.1,937.7,937.1,937.5,139
GCQ09,2009-07-17 01:00,17,937.4,937.6,936.9,937.1,264
GCQ09,2009-07-17 01:30,17,937.2,937.3,936,936.4,622
GCQ09,2009-07-17 02:00,17,936.5,937,936.1,936.6,425
GCQ09,2009-07-17 02:30,17,936.5,936.6,936.2,936.2,523
GCQ09,2009-07-17 03:00,17,936.3,936.9,936,936.4,523
GCQ09,2009-07-17 03:30,17,936.4,936.8,936.1,936.3,330
GCQ09,2009-07-17 04:00,17,936.3,936.3,934.5,935.3,850
GCQ09,2009-07-17 04:30,17,935.2,935.8,934.2,935.3,1009
GCQ09,2009-07-17 05:00,17,935.5,935.9,934.8,935.4,420
GCQ09,2009-07-17 05:30,17,935.3,935.3,933.7,934.2,741
GCQ09,2009-07-17 06:00,17,934.2,934.7,933.2,934,1061
GCQ09,2009-07-17 06:30,17,934.1,934.7,933.7,934.1,456
GCQ09,2009-07-17 07:00,17,934.1,934.9,931.6,932.9,3398
GCQ09,2009-07-17 07:30,17,932.9,935.3,932.9,935.1,3326
GCQ09,2009-07-17 08:00,17,935.1,939.1,934.9,938.8,6515
GCQ09,2009-07-17 08:30,17,938.5,939.8,937.5,937.9,5495
GCQ09,2009-07-17 09:00,17,937.9,939.4,937.1,938.6,4262
GCQ09,2009-07-17 09:30,17,938.5,939.6,937.3,938,3097
GCQ09,2009-07-17 10:00,17,938,938.7,937.1,938.2,1973
GCQ09,2009-07-17 10:30,17,938.2,938.6,937.4,938.3,1361
GCQ09,2009-07-17 11:00,17,938.3,939.3,937.8,937.9,1207
GCQ09,2009-07-17 11:30,17,938,938.7,937.3,938.6,1445
GCQ09,2009-07-17 12:00,17,938.6,938.8,937.3,938,1632
GCQ09,2009-07-17 12:30,17,938.1,938.6,937.8,938.3,898
GCQ09,2009-07-17 13:00,17,938.3,938.6,937.9,938.5,826
GCQ09,2009-07-17 13:30,17,938.5,938.6,937.8,938,406
GCQ09,2009-07-17 14:00,17,938,938.1,936.2,936.5,793
GCQ09,2009-07-17 14:30,17,936.5,936.5,935.7,935.8,617
GCQ09,2009-07-17 15:00,17,935.9,938,935.7,937.1,377
GCQ09,2009-07-17 15:30,17,937,937.4,936.6,937.1,42
GCQ09,2009-07-17 16:00,17,937.7,937.7,937.1,937.7,18
GCQ09,2009-07-19 17:00,20,938.5,938.7,937,937.9,218
GCQ09,2009-07-19 17:30,20,937.9,939.1,937.9,939,161
GCQ09,2009-07-19 18:00,20,939,939.1,938.5,939,66
GCQ09,2009-07-19 18:30,20,938.9,939.1,938.6,938.8,35
GCQ09,2009-07-19 19:00,20,938.5,939.1,938.4,938.7,95
GCQ09,2009-07-19 19:30,20,938.8,939.2,938.6,938.8,177
GCQ09,2009-07-19 20:00,20,938.9,940.2,938.9,940,393
GCQ09,2009-07-19 20:30,20,940,940.5,939.5,939.7,330
GCQ09,2009-07-19 21:00,20,939.6,941.6,939.6,941.2,664
GCQ09,2009-07-19 21:30,20,941.3,941.9,940.5,941.8,286
GCQ09,2009-07-19 22:00,20,941.6,942,940.9,941.3,325
GCQ09,2009-07-19 22:30,20,941,941.3,939.6,940.1,637
GCQ09,2009-07-19 23:00,20,940.1,941.3,939.9,940.8,185
GCQ09,2009-07-19 23:30,20,940.6,941.2,940.5,941.2,176
GCQ09,2009-07-20 00:00,20,941.2,944.7,941.2,943.5,1334
GCQ09,2009-07-20 00:30,20,943.8,944.6,943.5,944.6,1094
GCQ09,2009-07-20 01:00,20,944.6,945,943.9,944.7,1254
GCQ09,2009-07-20 01:30,20,944.6,946,944.2,945.5,926
GCQ09,2009-07-20 02:00,20,945.4,946.6,944.3,945.1,1416
GCQ09,2009-07-20 02:30,20,945.2,947.4,944.7,946.8,1438
GCQ09,2009-07-20 03:00,20,946.8,947.5,946.2,946.3,1196
GCQ09,2009-07-20 03:30,20,946.5,948.3,945.4,947.5,1599
GCQ09,2009-07-20 04:00,20,947.5,951.8,947.4,950.7,4094
GCQ09,2009-07-20 04:30,20,950.6,953.5,950.5,951.9,3230
GCQ09,2009-07-20 05:00,20,951.8,953.7,951.1,953.5,1714
GCQ09,2009-07-20 05:30,20,953.5,954,951.8,952.3,1438
GCQ09,2009-07-20 06:00,20,952.2,953.3,952.1,953,1347
GCQ09,2009-07-20 06:30,20,953.1,954.9,951.9,952.2,2451
GCQ09,2009-07-20 07:00,20,952.2,954.7,950.9,951.6,6686
GCQ09,2009-07-20 07:30,20,951.7,954.2,951.6,954,4008
GCQ09,2009-07-20 08:00,20,953.9,954.5,952.5,953.5,3890
GCQ09,2009-07-20 08:30,20,953.4,955.4,952.2,952.5,6884
GCQ09,2009-07-20 09:00,20,952.6,953.6,949.5,949.9,7213
GCQ09,2009-07-20 09:30,20,949.9,950.2,946.5,948.7,7408
GCQ09,2009-07-20 10:00,20,948.6,950.2,947.9,950.2,2729
GCQ09,2009-07-20 10:30,20,950.1,950.2,948.5,949.1,1598
GCQ09,2009-07-20 11:00,20,949.1,951.2,949,950.5,1595
GCQ09,2009-07-20 11:30,20,950.5,952.2,950.5,951,1937
GCQ09,2009-07-20 12:00,20,951,951.8,948,948.9,2645
GCQ09,2009-07-20 12:30,20,948.8,949.9,948.6,949.6,1095
GCQ09,2009-07-20 13:00,20,949.7,950.7,949.5,949.6,723
GCQ09,2009-07-20 13:30,20,949.6,949.9,949.4,949.6,349
GCQ09,2009-07-20 14:00,20,949.5,950,949.5,949.7,548
GCQ09,2009-07-20 14:30,20,949.7,951,949.6,950.8,595
GCQ09,2009-07-20 15:00,20,950.8,950.9,949.5,949.5,249
GCQ09,2009-07-20 15:30,20,949.4,949.7,948.5,948.6,178
GCQ09,2009-07-20 16:00,20,948.6,949.1,948.5,948.6,94
GCQ09,2009-07-20 17:00,21,949.8,951.6,948.6,951.6,141
GCQ09,2009-07-20 17:30,21,951.2,951.5,950.8,950.8,63
GCQ09,2009-07-20 18:00,21,950.6,951,950.6,950.6,27
GCQ09,2009-07-20 18:30,21,950.7,950.7,947.7,949,373
GCQ09,2009-07-20 19:00,21,948.9,949,948,948.8,319
GCQ09,2009-07-20 19:30,21,948.8,949.3,948.4,948.5,96
GCQ09,2009-07-20 20:00,21,948.4,948.5,947.5,947.7,428
GCQ09,2009-07-20 20:30,21,947.7,949.2,947.4,949.2,422
GCQ09,2009-07-20 21:00,21,949,949.2,948.3,948.6,236
GCQ09,2009-07-20 21:30,21,948.5,948.7,948.3,948.5,156
GCQ09,2009-07-20 22:00,21,948.5,949.1,948.1,949.1,411
GCQ09,2009-07-20 22:30,21,949.1,950.4,949.1,949.9,761
GCQ09,2009-07-20 23:00,21,949.8,950.3,949.7,949.9,187
GCQ09,2009-07-20 23:30,21,949.8,949.9,949.1,949.2,290
GCQ09,2009-07-21 00:00,21,949.1,949.4,948.6,949.2,223
GCQ09,2009-07-21 00:30,21,949.2,950.1,948.9,949.3,349
GCQ09,2009-07-21 01:00,21,949.4,949.5,948.4,948.5,446
GCQ09,2009-07-21 01:30,21,948.5,948.8,947.9,947.9,594
GCQ09,2009-07-21 02:00,21,947.9,949.4,947.7,949.4,1183
GCQ09,2009-07-21 02:30,21,949.3,949.6,948.2,949.1,578
GCQ09,2009-07-21 03:00,21,949.2,950.3,949,949.1,738
GCQ09,2009-07-21 03:30,21,949.2,949.4,948.1,948.5,569
GCQ09,2009-07-21 04:00,21,948.5,948.9,947.1,947.8,1024
GCQ09,2009-07-21 04:30,21,947.8,948.7,947.7,948.4,470
GCQ09,2009-07-21 05:00,21,948.3,948.9,947.6,948.2,530
GCQ09,2009-07-21 05:30,21,948.1,948.6,947.6,947.8,398
GCQ09,2009-07-21 06:00,21,947.6,948,946.6,947.5,1018
GCQ09,2009-07-21 06:30,21,947.2,949.7,947.2,949.3,1078
GCQ09,2009-07-21 07:00,21,949.3,951.8,949,950.3,4024
GCQ09,2009-07-21 07:30,21,950.3,950.8,949.5,950.3,2056
GCQ09,2009-07-21 08:00,21,950.3,953.8,950.3,952.7,5953
GCQ09,2009-07-21 08:30,21,952.7,952.8,949.2,949.7,6043
GCQ09,2009-07-21 09:00,21,949.8,950.6,947.5,949.9,6449
GCQ09,2009-07-21 09:30,21,949.9,950.7,948.3,948.7,3361
GCQ09,2009-07-21 10:00,21,948.8,950.5,948.7,949.7,2147
GCQ09,2009-07-21 10:30,21,949.7,949.8,945.8,947,4251
GCQ09,2009-07-21 11:00,21,947,948.5,946.5,947.7,2816
GCQ09,2009-07-21 11:30,21,947.7,948.7,946.3,946.8,2149
GCQ09,2009-07-21 12:00,21,946.9,947.2,944.3,947.1,5023
GCQ09,2009-07-21 12:30,21,947,947.5,946.2,947.2,1275
GCQ09,2009-07-21 13:00,21,947.2,948.5,947,947.9,943
GCQ09,2009-07-21 13:30,21,947.8,948.1,947.4,948.1,634
GCQ09,2009-07-21 14:00,21,948.2,948.3,947.4,948.1,424
GCQ09,2009-07-21 14:30,21,948,949,947.8,948.5,424
GCQ09,2009-07-21 15:00,21,948.5,949.1,948.5,948.8,246
GCQ09,2009-07-21 15:30,21,948.8,949.1,948.3,948.5,179
GCQ09,2009-07-21 16:00,21,948.4,949.3,948.3,949,45
GCQ09,2009-07-21 17:00,22,948.9,949.8,948.5,949,74
GCQ09,2009-07-21 17:30,22,949,949,947.3,948,67
GCQ09,2009-07-21 18:00,22,948.3,948.8,948.1,948.4,79
GCQ09,2009-07-21 18:30,22,948.2,948.7,947,948.7,154
GCQ09,2009-07-21 19:00,22,948.6,948.7,947.1,947.1,227
GCQ09,2009-07-21 19:30,22,947.2,947.9,946.7,947.9,129
GCQ09,2009-07-21 20:00,22,947.9,947.9,946.6,947.9,247
GCQ09,2009-07-21 20:30,22,947.6,948.2,947.4,948.2,143
GCQ09,2009-07-21 21:00,22,948.2,948.2,947.6,947.8,97
GCQ09,2009-07-21 21:30,22,947.9,948.9,947.7,948.8,197
GCQ09,2009-07-21 22:00,22,948.8,949.3,948.4,948.6,162
GCQ09,2009-07-21 22:30,22,948.6,950,948.6,949.5,392
GCQ09,2009-07-21 23:00,22,949.7,949.7,948.3,948.4,802
GCQ09,2009-07-21 23:30,22,948.5,949.1,948.4,948.8,204
GCQ09,2009-07-22 00:00,22,948.9,949.8,948.7,949.7,215
GCQ09,2009-07-22 00:30,22,949.8,949.8,949,949.3,200
GCQ09,2009-07-22 01:00,22,949.3,949.5,948.7,949.1,420
GCQ09,2009-07-22 01:30,22,949.1,949.5,948.6,949.1,421
GCQ09,2009-07-22 02:00,22,949,949.1,946.5,946.9,1501
GCQ09,2009-07-22 02:30,22,946.9,947.7,945.8,946.7,1222
GCQ09,2009-07-22 03:00,22,946.7,947.3,946.3,946.7,575
GCQ09,2009-07-22 03:30,22,946.7,947.1,945.2,945.8,1714
GCQ09,2009-07-22 04:00,22,945.7,947.1,945.3,946.7,1068
GCQ09,2009-07-22 04:30,22,946.6,946.6,945.3,945.5,1510
GCQ09,2009-07-22 05:00,22,945.5,946,945.2,945.7,1423
GCQ09,2009-07-22 05:30,22,945.8,946.6,945.5,946.4,408
GCQ09,2009-07-22 06:00,22,946.3,947.3,946.1,947.2,716
GCQ09,2009-07-22 06:30,22,947.2,947.9,946.7,947.6,987
GCQ09,2009-07-22 07:00,22,947.6,947.8,945.6,947.1,2154
GCQ09,2009-07-22 07:30,22,947.1,947.7,945.2,946.6,3406
GCQ09,2009-07-22 08:00,22,946.6,947.4,945.5,945.8,2066
GCQ09,2009-07-22 08:30,22,945.7,948.3,944.6,947.9,5694
GCQ09,2009-07-22 09:00,22,947.8,949.1,946.1,947.3,4980
GCQ09,2009-07-22 09:30,22,947.3,951.4,946.3,950.8,5782
GCQ09,2009-07-22 10:00,22,950.9,953,950.3,951.6,8603
GCQ09,2009-07-22 10:30,22,951.6,952.3,950.4,951.9,2654
GCQ09,2009-07-22 11:00,22,951.8,952.9,951.5,952.5,2917
GCQ09,2009-07-22 11:30,22,952.4,955,951.8,953.1,5814
GCQ09,2009-07-22 12:00,22,953.2,954,952,953.1,3247
GCQ09,2009-07-22 12:30,22,953.6,953.8,952.6,953.3,1422
GCQ09,2009-07-22 13:00,22,953.3,953.5,950.3,951.2,1384
GCQ09,2009-07-22 13:30,22,951.3,951.3,950.5,951.1,418
GCQ09,2009-07-22 14:00,22,951.1,951.3,949.7,950.6,633
GCQ09,2009-07-22 14:30,22,950.6,951.7,950.3,951.5,415
GCQ09,2009-07-22 15:00,22,951.5,951.5,950.6,951.2,146
GCQ09,2009-07-22 15:30,22,951.3,951.5,950.7,951.2,118
GCQ09,2009-07-22 16:00,22,951.3,951.7,951.1,951.1,52
GCQ09,2009-07-22 17:00,23,952.7,952.7,950.6,950.8,110
GCQ09,2009-07-22 17:30,23,951,951.4,950.4,950.8,52
GCQ09,2009-07-22 18:00,23,950.7,951.1,950.5,950.9,52
GCQ09,2009-07-22 18:30,23,951,951.1,950.4,950.8,82
GCQ09,2009-07-22 19:00,23,950.7,953,950.7,952,497
GCQ09,2009-07-22 19:30,23,951.9,953.5,951.7,953.4,196
GCQ09,2009-07-22 20:00,23,953.3,953.7,952.6,952.9,275
GCQ09,2009-07-22 20:30,23,952.8,952.8,951.7,952,297
GCQ09,2009-07-22 21:00,23,952,952.3,951.5,952,216
GCQ09,2009-07-22 21:30,23,952,952.7,952,952.7,192
GCQ09,2009-07-22 22:00,23,952.7,953.3,952.6,952.9,258
GCQ09,2009-07-22 22:30,23,952.8,953.1,951.7,953,604
GCQ09,2009-07-22 23:00,23,953,953,952.4,952.7,209
GCQ09,2009-07-22 23:30,23,952.6,954,952.6,953.8,349
GCQ09,2009-07-23 00:00,23,953.8,954,952.8,953.5,632
GCQ09,2009-07-23 00:30,23,953.5,953.6,952.3,953,512
GCQ09,2009-07-23 01:00,23,953,954.5,952.7,954.4,810
GCQ09,2009-07-23 01:30,23,954.5,955,952.6,953.7,960
GCQ09,2009-07-23 02:00,23,953.6,954.6,953.2,953.5,859
GCQ09,2009-07-23 02:30,23,953.4,954.2,953.3,953.3,441
GCQ09,2009-07-23 03:00,23,953.4,953.6,952.8,953.1,342
GCQ09,2009-07-23 03:30,23,953.1,953.4,951.6,952.7,1118
GCQ09,2009-07-23 04:00,23,952.7,956.9,952.6,955.4,2655
GCQ09,2009-07-23 04:30,23,955.3,955.4,953.8,954.5,911
GCQ09,2009-07-23 05:00,23,954.4,954.8,953.2,953.4,665
GCQ09,2009-07-23 05:30,23,953.4,953.5,952.3,953,719
GCQ09,2009-07-23 06:00,23,953.1,953.4,952.2,952.8,847
GCQ09,2009-07-23 06:30,23,952.7,953.3,952.4,953,1204
GCQ09,2009-07-23 07:00,23,953.1,954.7,953,953.2,2231
GCQ09,2009-07-23 07:30,23,953.3,954.6,952.5,952.8,2711
GCQ09,2009-07-23 08:00,23,952.8,953.6,948.2,949.1,7962
GCQ09,2009-07-23 08:30,23,949,951.4,948.4,950.4,4963
GCQ09,2009-07-23 09:00,23,950.6,956,949.2,953.7,8978
GCQ09,2009-07-23 09:30,23,953.7,955.6,952.8,954.6,3872
GCQ09,2009-07-23 10:00,23,954.5,956.2,954.1,955.9,4156
GCQ09,2009-07-23 10:30,23,955.9,957.2,955.1,956.3,4472
GCQ09,2009-07-23 11:00,23,956.4,957.5,955.9,956.6,3203
GCQ09,2009-07-23 11:30,23,956.7,957.4,956,956.6,1826
GCQ09,2009-07-23 12:00,23,956.7,957,954,954.8,3077
GCQ09,2009-07-23 12:30,23,954.9,956,952.2,952.3,2086
GCQ09,2009-07-23 13:00,23,952.2,952.4,950.8,952,1852
GCQ09,2009-07-23 13:30,23,952,952.5,951.4,951.9,644
GCQ09,2009-07-23 14:00,23,951.8,952,950,950.8,760
GCQ09,2009-07-23 14:30,23,950.8,950.8,949.3,950.3,898
GCQ09,2009-07-23 15:00,23,950.3,951,947.2,949.6,1289
GCQ09,2009-07-23 15:30,23,949.5,949.6,948.3,949,231
GCQ09,2009-07-23 16:00,23,949,949.3,947.9,947.9,91
GCQ09,2009-07-23 17:00,24,948,948.3,946.6,948.1,301
GCQ09,2009-07-23 17:30,24,948.2,948.7,947.8,948.4,113
GCQ09,2009-07-23 18:00,24,948.4,949,948,949,138
GCQ09,2009-07-23 18:30,24,949.3,949.5,948.8,949.2,86
GCQ09,2009-07-23 19:00,24,949.2,949.5,947.1,947.9,635
GCQ09,2009-07-23 19:30,24,947.8,949,947.4,948.7,270
GCQ09,2009-07-23 20:00,24,948.6,948.8,948.2,948.4,202
GCQ09,2009-07-23 20:30,24,948.5,949.3,948.3,948.6,392
GCQ09,2009-07-23 21:00,24,948.6,949.1,948.6,948.6,96
GCQ09,2009-07-23 21:30,24,948.5,948.8,948.4,948.4,83
GCQ09,2009-07-23 22:00,24,948.4,949.2,948.4,949.1,114
GCQ09,2009-07-23 22:30,24,949.1,949.3,948.8,948.9,103
GCQ09,2009-07-23 23:00,24,949,949.6,949,949.3,132
GCQ09,2009-07-23 23:30,24,949.4,949.5,948.7,948.9,204
GCQ09,2009-07-24 00:00,24,948.8,949.3,948.5,949.3,290
GCQ09,2009-07-24 00:30,24,949.2,949.8,949,949.5,198
GCQ09,2009-07-24 01:00,24,949.4,950.5,948.6,949.5,599
GCQ09,2009-07-24 01:30,24,949.3,949.9,948.4,949,648
GCQ09,2009-07-24 02:00,24,949,949.2,947,948.8,1171
GCQ09,2009-07-24 02:30,24,948.8,949.8,948.8,949.7,423
GCQ09,2009-07-24 03:00,24,949.7,951.3,949.6,951.2,1389
GCQ09,2009-07-24 03:30,24,951.3,951.4,950,951,589
GCQ09,2009-07-24 04:00,24,951,951.4,950.2,950.2,379
GCQ09,2009-07-24 04:30,24,950.2,950.7,949.5,950.7,662
GCQ09,2009-07-24 05:00,24,950.9,953.3,950.7,952.4,1741
GCQ09,2009-07-24 05:30,24,952.4,953.2,952.1,953.1,490
GCQ09,2009-07-24 06:00,24,953.1,953.9,952.3,952.8,1411
GCQ09,2009-07-24 06:30,24,952.8,953.9,952.2,953.1,778
GCQ09,2009-07-24 07:00,24,953,953.2,950.2,951.3,2505
GCQ09,2009-07-24 07:30,24,951.3,953.7,950.4,952.9,2386
GCQ09,2009-07-24 08:00,24,953,953.1,951.2,952,2303
GCQ09,2009-07-24 08:30,24,951.9,954.4,950.9,951.4,5254
GCQ09,2009-07-24 09:00,24,951.4,953.2,950.7,953,3533
GCQ09,2009-07-24 09:30,24,953,953.5,950.9,951.9,2559
GCQ09,2009-07-24 10:00,24,951.9,953.8,951.1,953.2,3492
GCQ09,2009-07-24 10:30,24,953.3,953.9,952.5,953.9,1795
GCQ09,2009-07-24 11:00,24,953.8,953.9,952.5,953,1141
GCQ09,2009-07-24 11:30,24,953,953.6,952.5,952.6,1067
GCQ09,2009-07-24 12:00,24,952.6,953.3,951.8,953.2,1419
GCQ09,2009-07-24 12:30,24,953.3,953.5,952,952.5,1219
GCQ09,2009-07-24 13:00,24,952.5,952.7,950.4,951.4,869
GCQ09,2009-07-24 13:30,24,951.3,951.7,950.8,951.4,374
GCQ09,2009-07-24 14:00,24,951.5,951.8,951.2,951.5,242
GCQ09,2009-07-24 14:30,24,951.6,952.5,951.4,951.8,461
GCQ09,2009-07-24 15:00,24,951.5,952.2,951,951.1,302
GCQ09,2009-07-24 15:30,24,951.1,951.5,950.8,951,82
GCQ09,2009-07-24 16:00,24,951.1,951.8,951,951,87
GCQ09,2009-07-26 17:00,27,951.4,953,951.2,951.5,409
GCQ09,2009-07-26 17:30,27,951.3,951.3,950.3,950.4,227
GCQ09,2009-07-26 18:00,27,950.6,950.7,949.7,950.5,204
GCQ09,2009-07-26 18:30,27,950.5,950.9,950.2,950.7,88
GCQ09,2009-07-26 19:00,27,950.8,950.8,947.8,949.2,710
GCQ09,2009-07-26 19:30,27,949.1,950.8,949.1,950.1,389
GCQ09,2009-07-26 20:00,27,950.3,952.5,950.3,951.6,442
GCQ09,2009-07-26 20:30,27,951.5,952.7,951.2,952.7,270
GCQ09,2009-07-26 21:00,27,952.2,952.6,951.4,951.4,142
GCQ09,2009-07-26 21:30,27,951.7,951.7,951.1,951.5,159
GCQ09,2009-07-26 22:00,27,951.6,952.6,951.6,952.5,127
GCQ09,2009-07-26 22:30,27,952.5,953.7,952.2,953.7,576
GCQ09,2009-07-26 23:00,27,953.6,954.5,953.3,953.7,997
GCQ09,2009-07-26 23:30,27,953.8,955.4,953.7,955,563
GCQ09,2009-07-27 00:00,27,955,956.2,954.8,955.1,629
GCQ09,2009-07-27 00:30,27,955.1,955.2,954.3,954.7,381
GCQ09,2009-07-27 01:00,27,954.7,955.5,954.6,955.1,436
GCQ09,2009-07-27 01:30,27,955.2,958.9,955.2,957.8,2062
GCQ09,2009-07-27 02:00,27,957.9,958,956.7,957.1,993
GCQ09,2009-07-27 02:30,27,957.1,957.1,952,956.1,2294
GCQ09,2009-07-27 03:00,27,956,956.7,954.4,954.8,791
GCQ09,2009-07-27 03:30,27,954.7,956.1,954.2,955.9,843
GCQ09,2009-07-27 04:00,27,956,956.9,955.5,956.1,843
GCQ09,2009-07-27 04:30,27,956,957.1,955.2,957.1,781
GCQ09,2009-07-27 05:00,27,957,957.7,956.1,956.9,541
GCQ09,2009-07-27 05:30,27,956.9,958.8,956.7,957.4,1565
GCQ09,2009-07-27 06:00,27,957.4,960,957.2,957.5,1950
GCQ09,2009-07-27 06:30,27,957.5,957.8,956.6,956.9,1034
GCQ09,2009-07-27 07:00,27,957,957.4,954.7,955.6,3919
GCQ09,2009-07-27 07:30,27,955.4,956.7,953.8,956.4,3099
GCQ09,2009-07-27 08:00,27,956.4,957.7,956.1,956.5,3325
GCQ09,2009-07-27 08:30,27,956.5,956.9,953.1,953.5,5095
GCQ09,2009-07-27 09:00,27,953.4,955.4,951.3,952.3,7155
GCQ09,2009-07-27 09:30,27,952.4,953.6,951.3,953.4,3650
GCQ09,2009-07-27 10:00,27,953.5,954.4,953.3,954,1760
GCQ09,2009-07-27 10:30,27,954,954.4,952.3,952.4,1419
GCQ09,2009-07-27 11:00,27,952.4,953.2,951.3,951.5,2318
GCQ09,2009-07-27 11:30,27,951.5,953.4,950.9,953.3,1881
GCQ09,2009-07-27 12:00,27,953.2,954.5,952.7,953.5,2544
GCQ09,2009-07-27 12:30,27,953.5,954.7,953.4,953.9,1253
GCQ09,2009-07-27 13:00,27,953.9,954.1,953.3,953.8,580
GCQ09,2009-07-27 13:30,27,953.7,954.6,953.7,954.1,516
GCQ09,2009-07-27 14:00,27,954.2,954.8,954.2,954.5,586
GCQ09,2009-07-27 14:30,27,954.6,954.9,954.2,954.5,304
GCQ09,2009-07-27 15:00,27,954.4,954.6,953.3,953.5,279
GCQ09,2009-07-27 15:30,27,953.5,953.7,953.2,953.6,75
GCQ09,2009-07-27 16:00,27,953.6,953.7,952.7,953.4,51
GCQ09,2009-07-27 17:00,28,953.6,953.6,952.8,953.4,113
GCQ09,2009-07-27 17:30,28,953.4,953.5,952.4,953,72
GCQ09,2009-07-27 18:00,28,953,953,952.6,952.7,69
GCQ09,2009-07-27 18:30,28,952.7,954.7,952.7,954.1,173
GCQ09,2009-07-27 19:00,28,954,954,951.5,952.3,335
GCQ09,2009-07-27 19:30,28,952.3,952.9,951.7,952.5,202
GCQ09,2009-07-27 20:00,28,952.5,952.5,952.1,952.1,112
GCQ09,2009-07-27 20:30,28,952.3,953,952.2,952.7,183
GCQ09,2009-07-27 21:00,28,952.7,952.9,952.6,952.8,147
GCQ09,2009-07-27 21:30,28,952.9,953,952.2,952.8,89
GCQ09,2009-07-27 22:00,28,952.7,954,952.7,953.7,398
GCQ09,2009-07-27 22:30,28,953.4,953.8,953.3,953.5,198
GCQ09,2009-07-27 23:00,28,953.6,954.2,953.5,953.7,196
GCQ09,2009-07-27 23:30,28,953.9,954.2,953.7,954,135
GCQ09,2009-07-28 00:00,28,954,954.9,954,954.6,192
GCQ09,2009-07-28 00:30,28,954.7,955.5,954.6,955.3,240
GCQ09,2009-07-28 01:00,28,955.3,955.9,954.6,954.8,794
GCQ09,2009-07-28 01:30,28,954.7,956.7,954.7,955.8,650
GCQ09,2009-07-28 02:00,28,955.7,956.8,954.9,956,1382
GCQ09,2009-07-28 02:30,28,955.9,956.1,954.9,955.6,1045
GCQ09,2009-07-28 03:00,28,955.4,956,954.6,954.7,995
GCQ09,2009-07-28 03:30,28,954.7,955.2,954.2,954.2,630
GCQ09,2009-07-28 04:00,28,954.2,955.8,953.6,955.2,772
GCQ09,2009-07-28 04:30,28,955.1,955.2,954.2,954.9,649
GCQ09,2009-07-28 05:00,28,954.8,955.7,954.8,955.1,572
GCQ09,2009-07-28 05:30,28,955.3,955.4,954.5,954.5,418
GCQ09,2009-07-28 06:00,28,954.5,955.3,953.1,953.6,1141
GCQ09,2009-07-28 06:30,28,953.6,953.7,948.2,949.9,4570
GCQ09,2009-07-28 07:00,28,949.9,950.7,948,949.7,4552
GCQ09,2009-07-28 07:30,28,949.7,953.2,948.8,951.8,5682
GCQ09,2009-07-28 08:00,28,951.7,952,940.7,944.6,16062
GCQ09,2009-07-28 08:30,28,944.6,945.4,943.6,944.4,8497
GCQ09,2009-07-28 09:00,28,944.6,944.6,941.6,942.5,7375
GCQ09,2009-07-28 09:30,28,942.6,944.1,941.6,942.5,4151
GCQ09,2009-07-28 10:00,28,942.5,942.7,936.3,936.3,13843
GCQ09,2009-07-28 10:30,28,936.3,937.8,933.8,936.1,9257
GCQ09,2009-07-28 11:00,28,936.2,938.5,935,938.2,3703
GCQ09,2009-07-28 11:30,28,938.2,939.4,937.5,938.7,2497
GCQ09,2009-07-28 12:00,28,938.6,939.8,937.8,939,3007
GCQ09,2009-07-28 12:30,28,938.9,939,936.8,937.7,1427
GCQ09,2009-07-28 13:00,28,937.7,938.2,937.5,937.6,522
GCQ09,2009-07-28 13:30,28,937.6,938.5,937.5,937.6,763
GCQ09,2009-07-28 14:00,28,937.6,937.8,935.9,937,1053
GCQ09,2009-07-28 14:30,28,937.1,938.5,937.1,937.9,556
GCQ09,2009-07-28 15:00,28,937.8,938,936.7,937.2,239
GCQ09,2009-07-28 15:30,28,937.1,937.3,936.9,937.3,66
GCQ09,2009-07-28 16:00,28,937.5,938,937,937.1,65
GCQ09,2009-07-28 17:00,29,937.8,937.8,936.8,937.7,85
GCQ09,2009-07-28 17:30,29,937.2,937.5,937,937.5,41
GCQ09,2009-07-28 18:00,29,937.8,939,937.7,938.6,91
GCQ09,2009-07-28 18:30,29,938.2,940,937.7,939.2,314
GCQ09,2009-07-28 19:00,29,939.2,940,938,939.8,483
GCQ09,2009-07-28 19:30,29,939.9,940.5,939.4,939.8,426
GCQ09,2009-07-28 20:00,29,939.6,940.9,939.5,940,329
GCQ09,2009-07-28 20:30,29,940.1,940.2,939.3,939.8,266
GCQ09,2009-07-28 21:00,29,939.6,939.6,939.1,939.1,144
GCQ09,2009-07-28 21:30,29,939.1,939.8,939.1,939.5,115
GCQ09,2009-07-28 22:00,29,939.5,939.7,939.3,939.3,190
GCQ09,2009-07-28 22:30,29,939.3,939.3,938.5,938.6,310
GCQ09,2009-07-28 23:00,29,938.6,938.8,937.5,938.2,214
GCQ09,2009-07-28 23:30,29,938.3,938.5,937.8,938.1,431
GCQ09,2009-07-29 00:00,29,938.1,938.3,936.9,936.9,439
GCQ09,2009-07-29 00:30,29,937,937,935.3,936.7,743
GCQ09,2009-07-29 01:00,29,936.7,936.8,932.8,934.5,1412
GCQ09,2009-07-29 01:30,29,934.5,937,933.7,935.2,1218
GCQ09,2009-07-29 02:00,29,935.2,936.6,935.2,935.9,1245
GCQ09,2009-07-29 02:30,29,935.8,936.4,935.2,935.6,817
GCQ09,2009-07-29 03:00,29,935.6,936.7,935.2,936.2,870
GCQ09,2009-07-29 03:30,29,936.2,936.3,935.3,935.4,616
GCQ09,2009-07-29 04:00,29,935.3,935.5,933.3,934.2,1108
GCQ09,2009-07-29 04:30,29,934.2,936.1,934,936,1190
GCQ09,2009-07-29 05:00,29,936.1,936.4,935.2,936.1,766
GCQ09,2009-07-29 05:30,29,936.3,937.8,936.1,936.5,697
GCQ09,2009-07-29 06:00,29,936.4,937,934.1,934.2,879
GCQ09,2009-07-29 06:30,29,934.2,935.4,933.6,933.8,1504
GCQ09,2009-07-29 07:00,29,933.8,938.1,933.2,936.8,2897
GCQ09,2009-07-29 07:30,29,936.7,937.1,933.3,933.4,4821
GCQ09,2009-07-29 08:00,29,933.6,935.3,932,934.1,4177
GCQ09,2009-07-29 08:30,29,934.1,934.7,929.7,931,8939
GCQ09,2009-07-29 09:00,29,931,932.3,929.4,930.9,3317
GCQ09,2009-07-29 09:30,29,930.9,932.1,929.1,931.1,5466
GCQ09,2009-07-29 10:00,29,931,931.7,925.2,928.3,9951
GCQ09,2009-07-29 10:30,29,928.3,928.4,926.8,928.1,2831
GCQ09,2009-07-29 11:00,29,928.2,928.8,927.1,927.7,1548
GCQ09,2009-07-29 11:30,29,927.7,929.4,927.4,928.9,1346
GCQ09,2009-07-29 12:00,29,929,929,926.9,927,1958
GCQ09,2009-07-29 12:30,29,927,927.5,926.4,927.3,780
GCQ09,2009-07-29 13:00,29,927.3,928.7,926.9,928,625
GCQ09,2009-07-29 13:30,29,927.9,928.6,927,927.3,556
GCQ09,2009-07-29 14:00,29,927.4,929,927.2,928.9,348
GCQ09,2009-07-29 14:30,29,928.9,929.9,928.5,928.6,562
GCQ09,2009-07-29 15:00,29,928.9,929.5,928.7,929.2,73
GCQ09,2009-07-29 15:30,29,929.2,929.5,929,929.5,89
GCQ09,2009-07-29 16:00,29,929.4,929.6,929.4,929.6,25
GCQ09,2009-07-29 17:00,30,929.2,929.8,928.9,929.8,65
GCQ09,2009-07-29 17:30,30,929.3,929.8,928.9,929,40
GCQ09,2009-07-29 18:00,30,929.5,929.8,929.1,929.6,32
GCQ09,2009-07-29 18:30,30,929.4,929.4,928.5,928.9,128
GCQ09,2009-07-29 19:00,30,928.7,930.4,928.4,930.1,218
GCQ09,2009-07-29 19:30,30,930,930,928.8,929.8,122
GCQ09,2009-07-29 20:00,30,929.7,930.4,929.3,930.2,133
GCQ09,2009-07-29 20:30,30,930.2,931,930.1,931,134
GCQ09,2009-07-29 21:00,30,930.9,931,930.5,931,84
GCQ09,2009-07-29 21:30,30,930.8,931,930.1,930.2,107
GCQ09,2009-07-29 22:00,30,930.5,930.5,930,930,46
GCQ09,2009-07-29 22:30,30,930,930.3,929.8,930.3,42
GCQ09,2009-07-29 23:00,30,930.1,930.5,930,930,41
GCQ09,2009-07-29 23:30,30,930.2,930.2,929,929.1,179
GCQ09,2009-07-30 00:00,30,929.1,930.3,929,930,97
GCQ09,2009-07-30 00:30,30,930,930.4,929.9,930.1,126
GCQ09,2009-07-30 01:00,30,930.2,930.8,929.7,930,320
GCQ09,2009-07-30 01:30,30,930,931.5,929.9,930.2,338
GCQ09,2009-07-30 02:00,30,930.4,930.8,929.8,930.6,307
GCQ09,2009-07-30 02:30,30,930.5,930.8,929.1,929.6,289
GCQ09,2009-07-30 03:00,30,929.6,930.8,929.5,930.4,176
GCQ09,2009-07-30 03:30,30,930.2,930.2,929.6,930,170
GCQ09,2009-07-30 04:00,30,930.2,931.9,930.2,931.9,465
GCQ09,2009-07-30 04:30,30,931.8,932.5,931.2,932.4,336
GCQ09,2009-07-30 05:00,30,932.3,934.3,932.1,933.5,432
GCQ09,2009-07-30 05:30,30,933.4,933.8,932.6,932.7,403
GCQ09,2009-07-30 06:00,30,932.6,932.9,932.3,932.6,372
GCQ09,2009-07-30 06:30,30,932.5,933.2,932.2,932.2,258
GCQ09,2009-07-30 07:00,30,932.4,933.4,931.7,933.2,777
GCQ09,2009-07-30 07:30,30,933.1,934.5,932.2,933.4,1252
GCQ09,2009-07-30 08:00,30,933.4,933.9,932.6,932.7,451
GCQ09,2009-07-30 08:30,30,932.8,934,931.2,932.2,1980
GCQ09,2009-07-30 09:00,30,932.1,935.2,931.2,934.7,1887
GCQ09,2009-07-30 09:30,30,934.7,936.9,934.6,935.8,1417
GCQ09,2009-07-30 10:00,30,935.8,936.8,935.4,935.4,1043
GCQ09,2009-07-30 10:30,30,935.4,936,934.1,934.5,598
GCQ09,2009-07-30 11:00,30,934.4,935.4,934,934.1,375
GCQ09,2009-07-30 11:30,30,934,934.8,933.8,934.1,332
GCQ09,2009-07-30 12:00,30,934.3,935.1,934,934.9,653
GCQ09,2009-07-30 12:30,30,935,937,934.8,934.9,1116
GCQ09,2009-07-30 13:00,30,935,936,934.9,935.7,244
GCQ09,2009-07-30 13:30,30,935.5,936,935.1,935.3,311
GCQ09,2009-07-30 14:00,30,935.1,935.3,934.6,934.9,130
GCQ09,2009-07-30 14:30,30,934.9,935,932.8,932.8,512
GCQ09,2009-07-30 15:00,30,932.5,933.4,932.3,933.3,72
GCQ09,2009-07-30 15:30,30,933.6,934.3,933.3,934.3,36
GCQ09,2009-07-30 16:00,30,934.4,934.4,933.8,934.3,12
GCQ09,2009-07-30 17:00,31,934.4,934.4,934.4,934.4,3
GCQ09,2009-07-30 17:30,31,934.5,934.5,934.5,934.5,1
GCQ09,2009-07-30 18:00,31,934.6,934.7,934.6,934.7,2
GCQ09,2009-07-30 18:30,31,934.2,934.2,933.6,933.6,7
GCQ09,2009-07-30 19:00,31,934.3,934.9,934.3,934.7,42
GCQ09,2009-07-30 19:30,31,935,935.7,934.9,935.7,16
GCQ09,2009-07-30 20:00,31,936,936.9,935.9,936.8,16
GCQ09,2009-07-30 20:30,31,937,937,936.3,936.7,7
GCQ09,2009-07-30 21:00,31,936.7,937,936.7,937,17
GCQ09,2009-07-30 21:30,31,936.9,938.2,936.8,937.6,32
GCQ09,2009-07-30 22:00,31,937.6,937.6,937.6,937.6,1
GCQ09,2009-07-30 22:30,31,937.7,937.7,937.7,937.7,3
GCQ09,2009-07-30 23:00,31,937.5,937.5,937.3,937.4,17
GCQ09,2009-07-30 23:30,31,937,937.4,937,937.2,21
GCQ09,2009-07-31 00:00,31,937.1,937.4,937.1,937.3,20
GCQ09,2009-07-31 00:30,31,937.8,938.4,937.7,938.3,18
GCQ09,2009-07-31 01:00,31,938.3,939.9,938.3,938.7,152
GCQ09,2009-07-31 01:30,31,938.2,938.2,937.5,938.2,20
GCQ09,2009-07-31 02:00,31,938,938.2,936.5,937.2,69
GCQ09,2009-07-31 02:30,31,937.3,938.1,937.1,937.6,40
GCQ09,2009-07-31 03:00,31,937.4,937.4,936.2,936.2,77
GCQ09,2009-07-31 03:30,31,936.8,936.8,934.7,934.7,75
GCQ09,2009-07-31 04:00,31,935,935.8,934.5,935.8,92
GCQ09,2009-07-31 04:30,31,935.7,937.2,935.6,936.9,97
GCQ09,2009-07-31 05:00,31,937.1,938.1,936.7,938,94
GCQ09,2009-07-31 05:30,31,938,938.9,938,938.6,55
GCQ09,2009-07-31 06:00,31,938.9,939.2,938.4,938.8,68
GCQ09,2009-07-31 06:30,31,939,939,937,937.5,80
GCQ09,2009-07-31 07:00,31,937.6,937.8,934.2,936,254
GCQ09,2009-07-31 07:30,31,936.1,936.2,932,933.7,978
GCQ09,2009-07-31 08:00,31,933.7,936,932.5,936,391
GCQ09,2009-07-31 08:30,31,936.1,942.9,935.6,940.5,1190
GCQ09,2009-07-31 09:00,31,940.1,941.2,938.1,940,463
GCQ09,2009-07-31 09:30,31,940.2,940.9,938.8,940.9,278
GCQ09,2009-07-31 10:00,31,940.9,942,940.1,941.5,271
GCQ09,2009-07-31 10:30,31,941.5,958.1,940.4,953.9,1354
GCQ09,2009-07-31 11:00,31,953.9,954.3,949.5,952.2,303
GCQ09,2009-07-31 11:30,31,952.1,953.1,951.7,951.8,112
GCQ09,2009-07-31 12:00,31,951.5,954.1,951.1,954,70
GCQ09,2009-07-31 12:30,31,954,955.8,954,954.4,84
GCQ09,2009-07-31 13:00,31,954.6,955.1,954.2,955.1,25
GCQ09,2009-07-31 13:30,31,955.1,955.5,954.2,954.3,52
GCQ09,2009-07-31 14:00,31,954.3,954.5,952.8,953.8,42
GCQ09,2009-07-31 14:30,31,953.7,954.2,951.7,951.7,57
GCQ09,2009-07-31 15:00,31,951.4,953,951.4,953,3
GCQ09,2009-07-31 15:30,31,954.2,954.7,954.2,954.3,3
GCQ09,2009-07-31 16:00,31,954.5,954.5,954.5,954.5,1
GCQ09,2009-08-02 17:00,3,952.6,954.2,952.4,953.6,7
GCQ09,2009-08-02 18:00,3,953.8,954.7,953.8,954.7,46
GCQ09,2009-08-02 18:30,3,955.7,957.2,955.7,957.2,8
GCQ09,2009-08-02 19:00,3,956.9,956.9,955.5,955.9,20
GCQ09,2009-08-02 19:30,3,954.7,954.7,954.5,954.5,2
GCQ09,2009-08-02 20:00,3,954.8,955.1,954.6,954.9,7
GCQ09,2009-08-02 20:30,3,954,954.2,953.6,954.2,5
GCQ09,2009-08-02 21:00,3,953.6,953.6,953.6,953.6,1
GCQ09,2009-08-02 21:30,3,954,954.6,954,954.6,2
GCQ09,2009-08-02 22:00,3,954.6,955.2,954.6,955,6
GCQ09,2009-08-02 22:30,3,955.5,955.5,955.5,955.5,3
GCQ09,2009-08-02 23:00,3,955.5,955.5,955.5,955.5,11
GCQ09,2009-08-02 23:30,3,955.8,955.9,955.8,955.9,11
GCQ09,2009-08-03 00:30,3,954.7,954.7,954.1,954.1,5
GCQ09,2009-08-03 01:00,3,953,953.3,953,953.1,41
GCQ09,2009-08-03 01:30,3,953,953.6,952.7,952.7,115
GCQ09,2009-08-03 02:00,3,952.8,953.5,952.6,953.5,15
GCQ09,2009-08-03 02:30,3,953,953,953,953,10
GCQ09,2009-08-03 03:30,3,956.4,956.5,955,955,16
GCQ09,2009-08-03 04:00,3,954.7,955.5,954.7,954.7,13
GCQ09,2009-08-03 04:30,3,955.3,955.3,954.4,954.6,31
GCQ09,2009-08-03 05:00,3,954.2,954.2,954.2,954.2,5
GCQ09,2009-08-03 05:30,3,956.6,956.6,955.9,955.9,22
GCQ09,2009-08-03 06:00,3,956.2,958.5,956.2,958.5,6
GCQ09,2009-08-03 06:30,3,958.6,964,958.5,960.3,114
GCQ09,2009-08-03 07:00,3,960.1,960.2,958.5,959.6,40
GCQ09,2009-08-03 07:30,3,960.3,961.2,959.7,959.8,18
GCQ09,2009-08-03 08:00,3,959.7,959.9,958.8,959.4,40
GCQ09,2009-08-03 08:30,3,959.5,961,957,958.3,53
GCQ09,2009-08-03 09:00,3,958.6,961.6,958.2,960.4,43
GCQ09,2009-08-03 09:30,3,961,961,958.8,960.6,27
GCQ09,2009-08-03 10:00,3,960.9,961,960.5,960.7,13
GCQ09,2009-08-03 10:30,3,960.6,962.6,960.6,962,57
GCQ09,2009-08-03 11:00,3,962,962.4,960.5,960.5,36
GCQ09,2009-08-03 11:30,3,961,961,959.1,960.2,20
GCQ09,2009-08-03 12:00,3,960.9,960.9,955.8,955.8,10
GCQ09,2009-08-03 12:30,3,957.5,957.7,957,957,5
GCQ09,2009-08-03 13:00,3,957.8,958.2,956.1,956.4,30
GCQ09,2009-08-03 13:30,3,956.2,956.7,955.4,956.7,39
GCQ09,2009-08-03 14:00,3,956.7,957.3,956.6,957.3,8
GCQ09,2009-08-03 14:30,3,957.3,957.3,954.9,954.9,43
GCQ09,2009-08-03 15:00,3,956.5,956.6,956.5,956.6,2
GCQ09,2009-08-03 15:30,3,956.2,956.5,956.2,956.5,5
GCQ09,2009-08-03 17:00,4,956.6,956.6,956.6,956.6,1
GCQ09,2009-08-03 19:30,4,955.7,955.7,955.7,955.7,1
GCQ09,2009-08-03 20:30,4,957.1,957.1,957.1,957.1,1
GCQ09,2009-08-03 21:00,4,957.2,957.2,957.2,957.2,1
GCQ09,2009-08-04 00:30,4,954.7,954.7,954.7,954.7,1
GCQ09,2009-08-04 02:30,4,953,953,952.7,952.7,2
GCQ09,2009-08-04 03:00,4,952.8,952.8,950.8,952.2,14
GCQ09,2009-08-04 03:30,4,952.3,955,951.9,955,30
GCQ09,2009-08-04 04:00,4,954.4,954.5,954.4,954.5,3
GCQ09,2009-08-04 05:00,4,953.8,953.8,953.8,953.8,1
GCQ09,2009-08-04 05:30,4,953.4,953.4,953.4,953.4,1
GCQ09,2009-08-04 06:30,4,953.3,953.3,953.3,953.3,3
GCQ09,2009-08-04 07:00,4,951.9,955.8,951.9,955.8,10
GCQ09,2009-08-04 08:00,4,959.2,959.3,958.7,958.7,14
GCQ09,2009-08-04 08:30,4,959.3,960.2,958.2,959.8,57
GCQ09,2009-08-04 09:00,4,960.4,960.7,958.8,958.8,17
GCQ09,2009-08-04 09:30,4,958.2,965,958,963.8,46
GCQ09,2009-08-04 10:00,4,962.9,963.9,962.9,963.8,17
GCQ09,2009-08-04 10:30,4,963.7,964.2,963.7,964.2,3
GCQ09,2009-08-04 11:00,4,963.9,963.9,963.9,963.9,8
GCQ09,2009-08-04 11:30,4,964.8,969.5,964.7,969.4,25
GCQ09,2009-08-04 12:00,4,968.3,968.3,967,967.4,14
GCQ09,2009-08-04 12:30,4,966,966.2,963.5,963.5,24
GCQ09,2009-08-04 13:00,4,963.5,963.8,963.3,963.8,8
GCQ09,2009-08-04 13:30,4,964.2,964.8,964.2,964.5,7
GCQ09,2009-08-04 14:30,4,963.5,965,963.4,965,6
GCQ09,2009-08-04 15:00,4,965.5,966.8,965.5,966.6,6
GCQ09,2009-08-04 15:30,4,966.9,967.1,966.7,966.7,4
GCQ09,2009-08-04 16:00,4,967.4,967.5,967.4,967.5,3
GCQ09,2009-08-04 17:00,5,967.6,967.6,967,967.3,5
GCQ09,2009-08-04 17:30,5,966.8,966.8,966.8,966.8,1
GCQ09,2009-08-04 18:00,5,966.7,966.7,966.7,966.7,1
GCQ09,2009-08-04 18:30,5,966,966,966,966,1
GCQ09,2009-08-04 19:00,5,965,965,965,965,1
GCQ09,2009-08-04 23:00,5,965.7,965.7,965.7,965.7,2
GCQ09,2009-08-05 00:00,5,963.9,963.9,963.9,963.9,4
GCQ09,2009-08-05 00:30,5,963.9,963.9,963.9,963.9,1
GCQ09,2009-08-05 01:30,5,963.5,963.6,963.3,963.3,13
GCQ09,2009-08-05 02:00,5,964.5,964.5,964.5,964.5,1
GCQ09,2009-08-05 02:30,5,964.4,964.5,964.4,964.5,2
GCQ09,2009-08-05 03:00,5,966.4,966.4,966.4,966.4,1
GCQ09,2009-08-05 03:30,5,965.8,965.8,965.3,965.3,6
GCQ09,2009-08-05 06:00,5,967.1,967.2,967.1,967.2,3
GCQ09,2009-08-05 07:00,5,963.9,964,963.9,964,5
GCQ09,2009-08-05 07:30,5,964.5,965.4,964.5,965.4,4
GCQ09,2009-08-05 08:00,5,966.8,966.8,966.6,966.6,9
GCQ09,2009-08-05 08:30,5,966.9,966.9,963.4,963.4,5
GCQ09,2009-08-05 09:00,5,962,962,960,960.9,60
GCQ09,2009-08-05 09:30,5,960.5,962.4,959.8,962.4,7
GCQ09,2009-08-05 10:00,5,963.7,963.7,963.6,963.6,2
GCQ09,2009-08-05 10:30,5,963.3,963.5,962.7,962.7,6
GCQ09,2009-08-05 11:00,5,961.2,963.5,961.2,963.4,6
GCQ09,2009-08-05 11:30,5,963.9,963.9,963.9,963.9,2
GCQ09,2009-08-05 12:00,5,962.6,964.5,961.4,964.1,117
GCQ09,2009-08-05 12:30,5,964.1,968.1,964.1,967,25
GCQ09,2009-08-05 13:00,5,966.9,967,966.9,967,7
GCQ09,2009-08-05 13:30,5,967,968,967,967.2,21
GCQ09,2009-08-05 14:00,5,966.9,967.2,966.9,967.2,3
GCQ09,2009-08-05 14:30,5,965.8,965.8,964.9,965,9
GCQ09,2009-08-05 15:00,5,964.9,965.1,964.9,965.1,10
GCQ09,2009-08-05 16:00,5,963.5,963.5,963.5,963.5,5
GCQ09,2009-08-05 17:30,6,964.1,964.1,963.1,963.2,9
GCQ09,2009-08-05 22:30,6,962.6,962.6,962.2,962.2,50
GCQ09,2009-08-06 03:00,6,964.8,964.8,964.8,964.8,1
GCQ09,2009-08-06 05:30,6,960,960,960,960,1
GCQ09,2009-08-06 06:00,6,962,963.7,961.7,963.5,41
GCQ09,2009-08-06 06:30,6,963.5,970.3,963.5,967.6,10
GCQ09,2009-08-06 07:00,6,971.1,971.1,970.9,970.9,4
GCQ09,2009-08-06 07:30,6,970.3,970.9,968.1,968.1,18
GCQ09,2009-08-06 08:00,6,970.2,970.2,970.2,970.2,1
GCQ09,2009-08-06 08:30,6,967.9,969.7,965.6,965.6,12
GCQ09,2009-08-06 09:00,6,963,964.4,963,964.4,32
GCQ09,2009-08-06 09:30,6,965.4,965.5,964.8,964.8,3
GCQ09,2009-08-06 10:00,6,968,968,966.8,966.8,4
GCQ09,2009-08-06 10:30,6,964.8,965.7,964.8,965.7,9
GCQ09,2009-08-06 11:00,6,966.4,966.4,964.8,964.8,6
GCQ09,2009-08-06 11:30,6,962.5,963.7,962.3,962.3,22
GCQ09,2009-08-06 12:00,6,962,962,960.1,960.1,18
GCQ09,2009-08-06 12:30,6,961.4,962,960.4,960.4,36
GCQ09,2009-08-06 13:00,6,958,958.9,956.5,958.5,26
GCQ09,2009-08-06 13:30,6,966,968.5,964.6,964.6,12
GCQ09,2009-08-06 14:00,6,965.1,965.1,964.1,964.2,62
GCQ09,2009-08-06 14:30,6,964,964,964,964,2
GCQ09,2009-08-06 15:00,6,964.2,964.7,964.2,964.7,3
GCQ09,2009-08-06 17:00,7,964.3,964.3,964.3,964.3,1
GCQ09,2009-08-06 21:30,7,960.8,961,960.8,961,10
GCQ09,2009-08-07 01:00,7,961.6,961.6,961.6,961.6,1
GCQ09,2009-08-07 03:00,7,962,962.9,962,962.9,13
GCQ09,2009-08-07 03:30,7,961.8,962.5,961.8,962.5,13
GCQ09,2009-08-07 04:30,7,958.8,958.8,958.8,958.8,1
GCQ09,2009-08-07 06:00,7,960.5,960.5,960.5,960.5,3
GCQ09,2009-08-07 06:30,7,961.6,961.6,961.6,961.6,1
GCQ09,2009-08-07 07:30,7,962.2,962.4,954.6,957.4,58
GCQ09,2009-08-07 08:00,7,961,962.5,960.9,962.5,18
GCQ09,2009-08-07 08:30,7,963.9,964,957.8,959,239
GCQ09,2009-08-07 09:00,7,955.6,957,955,955.4,91
GCQ09,2009-08-07 09:30,7,956.6,956.6,955,955,12
GCQ09,2009-08-07 10:00,7,958,958,958,958,1
GCQ09,2009-08-07 10:30,7,958.3,958.3,957.3,957.3,3
GCQ09,2009-08-07 11:00,7,957,957.6,956.5,957.3,62
GCQ09,2009-08-07 11:30,7,957.4,957.4,956.5,957,10
GCQ09,2009-08-07 12:00,7,957.5,957.9,957.3,957.9,19
GCQ09,2009-08-07 12:30,7,957.7,957.7,956.1,956.7,8
GCQ09,2009-08-07 14:00,7,955.3,955.3,955.3,955.3,15
GCQ09,2009-08-07 14:30,7,955,955,955,955,1
GCQ09,2009-08-09 17:00,10,955,955,955,955,1
GCQ09,2009-08-09 19:00,10,954,954,952.4,952.4,2
GCQ09,2009-08-09 20:30,10,954.9,954.9,954.9,954.9,1
GCQ09,2009-08-09 21:00,10,954.6,954.6,954.6,954.6,2
GCQ09,2009-08-09 23:30,10,956.1,956.1,956.1,956.1,4
GCQ09,2009-08-10 03:30,10,955,955,955,955,1
GCQ09,2009-08-10 07:00,10,950,950,943.5,946,91
GCQ09,2009-08-10 07:30,10,945.3,945.5,945,945.5,8
GCQ09,2009-08-10 08:00,10,946.1,947.4,946.1,946.9,16
GCQ09,2009-08-10 08:30,10,946.2,946.2,945.3,945.3,3
GCQ09,2009-08-10 09:00,10,945.5,945.5,945.5,945.5,1
GCQ09,2009-08-10 09:30,10,946,946,946,946,5
GCQ09,2009-08-10 10:00,10,944.8,946.2,944.8,946.2,3
GCQ09,2009-08-10 11:00,10,947.7,947.7,947.5,947.5,5
GCQ09,2009-08-10 11:30,10,945.2,945.2,945.2,945.2,6
GCQ09,2009-08-10 12:00,10,946.3,946.3,945.3,945.3,2
GCQ09,2009-08-10 12:30,10,946.2,946.2,946.2,946.2,5
GCQ09,2009-08-10 14:00,10,944.8,944.8,944.7,944.7,16
GCQ09,2009-08-10 19:30,11,947.2,947.2,947.2,947.2,1
GCQ09,2009-08-10 23:30,11,946.2,946.2,946.2,946.2,1
GCQ09,2009-08-11 00:30,11,947.1,947.1,947.1,947.1,1
GCQ09,2009-08-11 03:00,11,947.9,947.9,947.9,947.9,1
GCQ09,2009-08-11 04:00,11,947.9,947.9,947.9,947.9,1
GCQ09,2009-08-11 06:30,11,947.4,947.4,947.4,947.4,1
GCQ09,2009-08-11 07:30,11,949.7,949.7,945.4,945.4,19
GCQ09,2009-08-11 08:00,11,946.4,946.4,944.9,944.9,9
GCQ09,2009-08-11 08:30,11,944,944,943.1,943.1,6
GCQ09,2009-08-11 09:00,11,943.4,943.8,943.4,943.8,10
GCQ09,2009-08-11 10:30,11,944.3,944.3,944,944,2
GCQ09,2009-08-11 12:30,11,946.2,946.2,946.2,946.2,2
GCQ09,2009-08-11 19:00,12,947.5,947.7,947.5,947.7,3
GCQ09,2009-08-11 20:00,12,948.6,948.6,948.6,948.6,10
GCQ09,2009-08-11 20:30,12,947.5,947.5,947.4,947.4,10
GCQ09,2009-08-12 01:30,12,944.1,944.1,943.7,944,12
GCQ09,2009-08-12 02:00,12,943,943,943,943,2
GCQ09,2009-08-12 04:30,12,944,944,944,944,2
GCQ09,2009-08-12 07:30,12,943.9,943.9,943.9,943.9,2
GCQ09,2009-08-12 08:00,12,943.5,943.5,943.5,943.5,1
GCQ09,2009-08-12 08:30,12,947.3,947.3,947.3,947.3,12
GCQ09,2009-08-12 09:00,12,947.5,947.5,947.5,947.5,10
GCQ09,2009-08-12 09:30,12,946.5,946.5,946.5,946.5,3
GCQ09,2009-08-12 10:30,12,948.5,948.5,948.1,948.1,2
GCQ09,2009-08-12 11:00,12,951.4,951.5,951.4,951.5,25
GCQ09,2009-08-12 13:00,12,948.8,948.8,945,945,3
GCQ09,2009-08-12 13:30,12,947,947,947,947,1
GCQ09,2009-08-13 01:30,13,952.6,952.6,952.6,952.6,1
GCQ09,2009-08-13 02:00,13,952.3,952.3,952.3,952.3,1
GCQ09,2009-08-13 04:00,13,954.1,954.2,954.1,954.2,11
GCQ09,2009-08-13 05:00,13,957.5,957.5,957.5,957.5,3
GCQ09,2009-08-13 07:00,13,960.1,960.1,960,960,2
GCQ09,2009-08-13 08:00,13,959.7,959.7,957,957,2
GCQ09,2009-08-13 08:30,13,955.8,955.8,953.7,953.7,23
GCQ09,2009-08-13 09:00,13,955.2,956,954,954,27
GCQ09,2009-08-13 09:30,13,957.8,958,957.8,958,4
GCQ09,2009-08-13 10:00,13,957.7,957.7,957.7,957.7,2
GCQ09,2009-08-13 10:30,13,956.5,956.5,956.4,956.4,5
GCQ09,2009-08-13 12:00,13,955.2,955.2,955.2,955.2,1
GCQ09,2009-08-13 13:00,13,954.5,954.5,954.5,954.5,5
GCQ09,2009-08-13 22:00,14,957.4,957.4,957.4,957.4,2
GCQ09,2009-08-13 23:00,14,956,956,956,956,1
GCQ09,2009-08-14 05:30,14,956.3,956.3,956.3,956.3,10
GCQ09,2009-08-14 07:30,14,957.3,957.4,957.3,957.4,13
GCQ09,2009-08-14 08:30,14,956.2,956.2,954.6,954.6,9
GCQ09,2009-08-14 09:00,14,953.7,954,953.7,953.9,4
GCQ09,2009-08-14 09:30,14,955.3,955.3,954.6,954.7,4
GCQ09,2009-08-14 10:00,14,953.3,953.3,953.3,953.3,10
GCQ09,2009-08-14 10:30,14,945,946.2,944.7,944.7,16
GCQ09,2009-08-14 11:00,14,945.1,945.1,945,945,11
GCQ09,2009-08-14 11:30,14,946,946,946,946,2
GCQ09,2009-08-14 13:00,14,946,946,946,946,2
GCQ09,2009-08-16 17:30,17,947.4,947.4,947.4,947.4,1
GCQ09,2009-08-16 20:30,17,943.5,943.6,942.8,942.8,8
GCQ09,2009-08-16 23:00,17,944.9,944.9,944.9,944.9,2
GCQ09,2009-08-17 00:00,17,944.3,944.3,944.3,944.3,1
GCQ09,2009-08-17 01:30,17,942,942.5,942,942.5,12
GCQ09,2009-08-17 02:00,17,943.3,943.4,942,942,24
GCQ09,2009-08-17 02:30,17,942,942,939,939,25
GCQ09,2009-08-17 05:00,17,936.2,936.2,936.2,936.2,3
GCQ09,2009-08-17 05:30,17,935.7,935.7,935.7,935.7,5
GCQ09,2009-08-17 06:00,17,936,936,936,936,1
GCQ09,2009-08-17 07:00,17,935.9,935.9,931.5,932.3,5
GCQ09,2009-08-17 08:30,17,931.6,931.6,931.6,931.6,1
GCQ09,2009-08-17 09:30,17,933.6,933.6,931.7,932,3
GCQ09,2009-08-17 12:00,17,934.5,934.6,934.5,934.6,3
GCQ09,2009-08-17 12:30,17,935,935,935,935,1
GCQ09,2009-08-17 21:00,18,938.6,938.6,938.6,938.6,2
GCQ09,2009-08-18 08:30,18,936.1,937.2,936,936,124
GCQ09,2009-08-18 09:00,18,935.5,938.5,935.5,937.7,80
GCQ09,2009-08-18 10:00,18,937.5,937.5,937.5,937.5,1
GCQ09,2009-08-18 12:00,18,938.1,938.1,938.1,938.1,1
GCQ09,2009-08-18 13:00,18,938.5,938.5,938.5,938.5,1
GCQ09,2009-08-18 19:00,19,941.8,941.8,941.8,941.8,1
GCQ09,2009-08-19 00:30,19,937.5,937.5,937.5,937.5,1
GCQ09,2009-08-19 03:00,19,934,934,933.6,933.6,6
GCQ09,2009-08-19 07:00,19,934.6,934.6,934.6,934.6,1
GCQ09,2009-08-19 07:30,19,933.4,933.4,933.4,933.4,1
GCQ09,2009-08-19 09:00,19,943.4,943.4,940.6,940.6,2
GCQ09,2009-08-19 10:30,19,944.2,944.2,944.2,944.2,1
GCQ09,2009-08-19 11:00,19,944.9,944.9,944.7,944.7,4
GCQ09,2009-08-19 11:30,19,944,944,943.7,943.7,4
GCQ09,2009-08-19 12:00,19,943.5,943.5,943.5,943.5,1
GCQ09,2009-08-19 13:00,19,943.7,943.7,943.7,943.7,1
GCQ09,2009-08-20 00:00,20,942.9,942.9,942.9,942.9,4
GCQ09,2009-08-20 01:00,20,945.7,945.7,945.7,945.7,2
GCQ09,2009-08-20 12:00,20,940.6,940.7,940.6,940.7,5
GCQ09,2009-08-20 12:30,20,940.1,940.1,940.1,940.1,1
GCQ09,2009-08-21 07:30,21,957,957.6,957,957.6,4
GCQ09,2009-08-21 08:00,21,954.9,954.9,954.9,954.9,2
GCQ09,2009-08-21 09:00,21,952.6,952.6,952.6,952.6,1
GCQ09,2009-08-21 09:30,21,954.3,954.5,952.7,952.7,6
GCQ09,2009-08-21 10:00,21,953.8,953.8,953.8,953.8,1
GCQ09,2009-08-21 12:00,21,955.1,955.1,955.1,955.1,1
GCQ09,2009-08-21 14:30,21,953.1,953.1,953.1,953.1,2
GCQ09,2009-08-24 02:30,24,953.5,953.5,953.5,953.5,1
GCQ09,2009-08-24 05:00,24,953.5,953.5,953.5,953.5,6
GCQ09,2009-08-24 06:00,24,953.5,956.5,953.5,956.5,23
GCQ09,2009-08-24 06:30,24,956.5,956.5,956.5,956.5,19
GCQ09,2009-08-24 07:00,24,956.9,956.9,956.9,956.9,12
GCQ09,2009-08-24 08:00,24,954.5,954.5,954.5,954.5,1
GCQ09,2009-08-24 10:00,24,950.9,950.9,950.9,950.9,2
GCQ09,2009-08-24 12:00,24,942,942,942,942,1
GCQ09,2009-08-24 13:00,24,943.3,943.7,942.8,943.7,11
GCQ09,2009-08-24 13:30,24,943.6,943.6,943.6,943.6,2
GCQ09,2009-08-24 14:00,24,942.2,942.2,942.2,942.2,1
GCQ09,2009-08-24 15:30,24,941.3,941.3,941.3,941.3,1
GCQ09,2009-08-25 06:00,25,946.3,946.3,946.3,946.3,1
GCQ09,2009-08-25 07:30,25,954.4,954.5,954.4,954.5,20
GCQ09,2009-08-25 08:00,25,952.5,952.5,952.5,952.5,2
GCQ09,2009-08-25 08:30,25,952.2,952.2,952.2,952.2,1
GCQ09,2009-08-25 09:00,25,946.3,946.3,946.3,946.3,10
GCQ09,2009-08-25 10:30,25,947,947.9,947,947.9,3
GCQ09,2009-08-25 11:30,25,947.6,947.6,946.5,946.5,5
GCQ09,2009-08-25 12:00,25,944.9,944.9,944.6,944.6,20
GCQ09,2009-08-25 12:30,25,944.7,944.7,944.2,944.3,21
GCQ09,2009-08-25 13:30,25,943.5,943.6,943.5,943.6,2
GCQ09,2009-08-25 15:00,25,945.6,945.6,945.6,945.6,3
GCQ09,2009-08-25 21:00,26,947.5,947.5,947.5,947.5,1
GCQ09,2009-08-25 23:00,26,947.5,947.5,947.5,947.5,5
GCQ09,2009-08-26 00:30,26,947.7,947.7,947.7,947.7,5
GCQ09,2009-08-26 07:30,26,947.4,947.6,947,947.4,7
GCQ09,2009-08-26 08:00,26,947.9,947.9,947.1,947.1,4
GCQ09,2009-08-26 08:30,26,942.9,942.9,940.3,941,41
GCQ09,2009-08-26 09:00,26,942.4,944.2,942.4,944.2,2
GCQ09,2009-08-26 09:30,26,943.6,943.6,943.6,943.6,2
GCQ09,2009-08-26 10:30,26,944,944,944,944,1
GCQ09,2009-08-26 11:30,26,944,944,944,944,1
GCQ09,2009-08-26 12:00,26,943.8,943.8,943.8,943.8,2
GCQ09,2009-08-26 12:30,26,944.8,945.2,944.8,945.2,2
GCQ09,2009-08-26 13:00,26,945.3,945.3,945,945,20
GCQ09,2009-08-26 13:30,26,944.8,944.8,944.7,944.7,10
GCQ09,2009-08-26 14:00,26,944.8,945.1,944.8,945.1,7
GCQ09,2009-08-26 14:30,26,945.7,945.7,945.7,945.7,3
GCQ09,2009-08-27 04:00,27,944.2,944.2,944.2,944.2,1
GCQ09,2009-08-27 06:30,27,946.3,946.3,946.3,946.3,1
GCQ09,2009-08-27 07:00,27,948.2,949.4,948.1,949.4,10
GCQ09,2009-08-27 09:00,27,943,943.5,942.9,943.5,15
GCQ09,2009-08-27 09:30,27,944,944,944,944,3
GCQ09,2009-08-27 10:00,27,944,944,944,944,17
GCQ09,2009-08-27 10:30,27,944.3,944.3,944.3,944.3,10
GCQ09,2009-08-27 11:00,27,945,945,945,945,2