GCQ08,2008-05-04 17:00,5,863.0001,866.9,863,866.9,0
GCQ08,2008-05-04 17:30,5,866.6,866.6,866.3,866.3,0
GCQ08,2008-05-04 18:00,5,866.2,866.2,866.2,866.2,0
GCQ08,2008-05-04 18:30,5,866.4,867.1,866.4,867.1,0
GCQ08,2008-05-04 19:00,5,867.9,867.9,867.9,867.9,0
GCQ08,2008-05-04 20:00,5,868.4,870,866.9,869,1
GCQ08,2008-05-04 20:30,5,868.7,868.7,868.4,868.4,0
GCQ08,2008-05-04 21:30,5,868.7,869.3,868.7,869.3,0
GCQ08,2008-05-04 22:00,5,869.6,869.7,869,869.4999,0
GCQ08,2008-05-04 22:30,5,869.6,869.6,868.6,868.6,0
GCQ08,2008-05-04 23:30,5,868.4,868.4,868.4,868.4,0
GCQ08,2008-05-05 00:00,5,869.1,869.1,869.1,869.1,0
GCQ08,2008-05-05 01:00,5,870,870,870,870,0
GCQ08,2008-05-05 01:30,5,870,870,870,870,0
GCQ08,2008-05-05 02:00,5,868.4,868.4,868.4,868.4,0
GCQ08,2008-05-05 02:30,5,869.6,870.4,869,869,0
GCQ08,2008-05-05 03:00,5,868.5,868.5,868.5,868.5,0
GCQ08,2008-05-05 03:30,5,868.8,869.6,868.8,869.4999,0
GCQ08,2008-05-05 04:00,5,870,870.3,869.8,870,0
GCQ08,2008-05-05 04:30,5,870,870.4,870,870.4,0
GCQ08,2008-05-05 05:00,5,870.5001,870.5,870.5,870.5001,0
GCQ08,2008-05-05 05:30,5,872.5,872.5,872.5,872.5,0
GCQ08,2008-05-05 06:00,5,872.9,873.1,872.4,872.4,0
GCQ08,2008-05-05 06:30,5,872.5,874.1,872.5,873.6,0
GCQ08,2008-05-05 07:00,5,873.0001,873.3,870.3,870.8,0
GCQ08,2008-05-05 07:30,5,871.6,875,870.2,875,0
GCQ08,2008-05-05 08:00,5,875.6,875.6,873.3,874.4999,0
GCQ08,2008-05-05 08:30,5,873.3,876.1,873.1,875.2,0
GCQ08,2008-05-05 09:00,5,874.3,874.3,870.3,872.5,0
GCQ08,2008-05-05 09:30,5,872.2,872.5,870.6,872.5,0
GCQ08,2008-05-05 10:00,5,872.9,874.3,872,873.8,0
GCQ08,2008-05-05 10:30,5,874.6,875.9,874.6,875.5001,0
GCQ08,2008-05-05 11:00,5,876.4,877,875.3,875.7,0
GCQ08,2008-05-05 11:30,5,875.7,876.5,875,876.5,0
GCQ08,2008-05-05 12:00,5,876,879.2,876,878.6,0
GCQ08,2008-05-05 12:30,5,878.6,878.6,877.9,877.9,0
GCQ08,2008-05-05 13:00,5,878.3,878.3,877,876.9999,0
GCQ08,2008-05-05 13:30,5,876.9999,878.4,877,878.3,0
GCQ08,2008-05-05 14:00,5,878.2,878.2,878.2,878.2,0
GCQ08,2008-05-05 14:30,5,879.6,880,879.6,880,0
GCQ08,2008-05-05 15:00,5,879.4999,880.4,879.5,880.1,0
GCQ08,2008-05-05 20:00,6,878.5,879.4,878.3,878.3,0
GCQ08,2008-05-05 20:30,6,879.2,879.3,879.2,879.3,0
GCQ08,2008-05-05 21:00,6,879.9,879.9,879.9,879.9,0
GCQ08,2008-05-05 21:30,6,880.2,880.4,880.2,880.2,0
GCQ08,2008-05-05 22:30,6,881.4,881.5,880.5,880.5001,0
GCQ08,2008-05-05 23:00,6,880.5001,880.5,880.5,880.5001,0
GCQ08,2008-05-05 23:30,6,880,880,880,880,0
GCQ08,2008-05-06 00:00,6,878.9,878.9,878.9,878.9,0
GCQ08,2008-05-06 00:30,6,879,879,878,878.0001,0
GCQ08,2008-05-06 01:00,6,878.2,883,878.2,883.0001,0
GCQ08,2008-05-06 01:30,6,882.8,883.7,881.7,882.1,0
GCQ08,2008-05-06 02:00,6,881.5,883.4,880,882.4,0
GCQ08,2008-05-06 02:30,6,882.4,883.5,882,883.5,0
GCQ08,2008-05-06 03:00,6,884.6,885.5,882.9,882.9,0
GCQ08,2008-05-06 03:30,6,883.3,884.3,883.3,884.3,0
GCQ08,2008-05-06 04:00,6,884.1,884.5,883.6,883.6,0
GCQ08,2008-05-06 04:30,6,883.2,884.5,883,884.4999,0
GCQ08,2008-05-06 05:00,6,884.4999,884.5,883.5,883.5,0
GCQ08,2008-05-06 05:30,6,883.1,883.1,881.9,882.3,0
GCQ08,2008-05-06 06:00,6,882.7,882.8,881,881.1,0
GCQ08,2008-05-06 06:30,6,881.1,883.9,880.8,883.9,0
GCQ08,2008-05-06 07:00,6,883.0001,883.2,878.4,879.4999,1
GCQ08,2008-05-06 07:30,6,879.1,880,877.9,877.9,0
GCQ08,2008-05-06 08:00,6,878.9,882.5,878.9,881,0
GCQ08,2008-05-06 08:30,6,880.9,888.2,880.9,885.8,0
GCQ08,2008-05-06 09:00,6,886,887.9,885.6,886.1,0
GCQ08,2008-05-06 09:30,6,886.5,887.2,886.4,886.9,0
GCQ08,2008-05-06 10:00,6,887.4,888.3,884.6,888.3,0
GCQ08,2008-05-06 10:30,6,888.7,888.7,887,887.2,0
GCQ08,2008-05-06 11:00,6,886.4,888.4,886.4,887.7,0
GCQ08,2008-05-06 11:30,6,886.5,886.5,885,885,0
GCQ08,2008-05-06 12:00,6,883.2,884.5,881.8,882.4,0
GCQ08,2008-05-06 12:30,6,882.3,885.2,882.3,885.1,0
GCQ08,2008-05-06 13:00,6,884.8,884.8,883,884,0
GCQ08,2008-05-06 13:30,6,884.9,884.9,882.8,882.8,0
GCQ08,2008-05-06 14:00,6,882.1,882.1,882.1,882.1,0
GCQ08,2008-05-06 14:30,6,882.1,883.1,882.1,883.1,0
GCQ08,2008-05-06 15:00,6,883.0001,883,882.8,882.8,0
GCQ08,2008-05-06 15:30,6,881.9999,882.3,882,882.3,0
GCQ08,2008-05-06 17:00,7,881.4,881.4,881.4,881.4,0
GCQ08,2008-05-06 18:00,7,881.6,881.6,881.5,881.5,0
GCQ08,2008-05-06 18:30,7,883.8,883.8,883.8,883.8,0
GCQ08,2008-05-06 19:00,7,885.3,885.3,883.2,883.2,0
GCQ08,2008-05-06 19:30,7,885,885,885,885,0
GCQ08,2008-05-06 20:30,7,883.1,883.1,882.8,882.8,0
GCQ08,2008-05-06 21:00,7,882.5,882.5,882.5,882.5,0
GCQ08,2008-05-06 21:30,7,882.1,882.1,881.4,881.4,0
GCQ08,2008-05-06 23:00,7,883.0001,883,883,883.0001,0
GCQ08,2008-05-06 23:30,7,883.0001,883,883,883.0001,0
GCQ08,2008-05-07 00:00,7,883.7,884,883.7,884,0
GCQ08,2008-05-07 00:30,7,883.7,883.7,883.6,883.6,0
GCQ08,2008-05-07 01:00,7,881.4,881.4,878.5,879.2,0
GCQ08,2008-05-07 01:30,7,880,880,880,880,0
GCQ08,2008-05-07 02:00,7,879.8,881,879.8,880.8,0
GCQ08,2008-05-07 02:30,7,881,882,881,881.3,0
GCQ08,2008-05-07 03:00,7,881.4,881.5,881.4,881.5,0
GCQ08,2008-05-07 03:30,7,879.2,879.2,879.2,879.2,0
GCQ08,2008-05-07 04:00,7,879,879,878.2,878.2,0
GCQ08,2008-05-07 04:30,7,879.8,879.8,879.1,879.1,0
GCQ08,2008-05-07 05:00,7,878.2,878.2,873,873.7,0
GCQ08,2008-05-07 05:30,7,874.1,876.5,874.1,876.5,0
GCQ08,2008-05-07 06:00,7,875.3,876.2,875.3,876,0
GCQ08,2008-05-07 07:00,7,875.9,876,873.3,873.9,0
GCQ08,2008-05-07 07:30,7,873.1,873.5,870.7,871.6,0
GCQ08,2008-05-07 08:00,7,870,871.6,869.6,871.6,0
GCQ08,2008-05-07 08:30,7,871.3,873.4,870.4,873.2,0
GCQ08,2008-05-07 09:00,7,873.7,874.3,870.8,871.8,0
GCQ08,2008-05-07 09:30,7,870,874.6,868.6,874.6,0
GCQ08,2008-05-07 10:00,7,873.2,873.2,872.4,872.7,0
GCQ08,2008-05-07 10:30,7,871,871.7,870.9,871,0
GCQ08,2008-05-07 11:00,7,871.6,872.5,871.4,872.5,0
GCQ08,2008-05-07 11:30,7,873.4,873.4,873,873.0001,0
GCQ08,2008-05-07 12:00,7,874.3,875.7,874,875.7,0
GCQ08,2008-05-07 12:30,7,875.6,876.8,875.5,876.8,0
GCQ08,2008-05-07 13:00,7,876.9,877.3,876.4,876.8,0
GCQ08,2008-05-07 13:30,7,877.1,877.5,875.8,875.8,0
GCQ08,2008-05-07 14:00,7,875.3,875.3,873.5,873.5,0
GCQ08,2008-05-07 17:00,8,874.9,874.9,874.9,874.9,0
GCQ08,2008-05-07 17:30,8,873.4,873.4,873.3,873.3,0
GCQ08,2008-05-07 18:00,8,872.7,872.7,872.7,872.7,0
GCQ08,2008-05-07 18:30,8,873.0001,873,871,871,0
GCQ08,2008-05-07 19:30,8,874.2,874.4,874,874,0
GCQ08,2008-05-07 20:00,8,873.6,873.6,871.9,871.9,0
GCQ08,2008-05-07 20:30,8,871,871.6,871,871.6,0
GCQ08,2008-05-07 21:00,8,872.7,872.7,872.6,872.6,0
GCQ08,2008-05-07 22:30,8,873.0001,873.9,873,873.9,0
GCQ08,2008-05-08 01:00,8,871.5,871.9,871.5,871.9,0
GCQ08,2008-05-08 01:30,8,871.7,873,871.7,871.8,0
GCQ08,2008-05-08 02:00,8,871.8,871.8,871.2,871.2,0
GCQ08,2008-05-08 03:00,8,873.4,873.4,873.4,873.4,0
GCQ08,2008-05-08 03:30,8,873.2,876.1,873.2,876.1,0
GCQ08,2008-05-08 04:00,8,876.7,878.3,876.7,878.3,0
GCQ08,2008-05-08 04:30,8,877.6,877.6,877,877.4,0
GCQ08,2008-05-08 05:30,8,875.5001,875.5,875.5,875.5001,0
GCQ08,2008-05-08 06:00,8,874.7,874.7,874.7,874.7,0
GCQ08,2008-05-08 06:30,8,876,878,875.9,876.9999,0
GCQ08,2008-05-08 07:00,8,878.0001,879.5,877.2,879.4999,0
GCQ08,2008-05-08 07:30,8,880,883,878.3,882.6,0
GCQ08,2008-05-08 08:00,8,881.9999,884.5,882,884,0
GCQ08,2008-05-08 08:30,8,885,885.4,883.5,884.3,0
GCQ08,2008-05-08 09:00,8,884.4999,884.5,881.8,883.3,0
GCQ08,2008-05-08 09:30,8,883.9,887.8,883.7,886,0
GCQ08,2008-05-08 10:00,8,886.4,890.6,886.4,888.0001,0
GCQ08,2008-05-08 10:30,8,888.6,890.6,886.6,888.7,0
GCQ08,2008-05-08 11:00,8,888.7,889.7,888.5,889.3,0
GCQ08,2008-05-08 11:30,8,889.3,890.5,888.6,890.3,0
GCQ08,2008-05-08 12:00,8,889.1,890.4,886,886.2,0
GCQ08,2008-05-08 12:30,8,886.2,886.9,886.2,886.6,0
GCQ08,2008-05-08 13:00,8,886.9999,887.2,887,887.2,0
GCQ08,2008-05-08 13:30,8,886.9999,888.6,887,888.0001,0
GCQ08,2008-05-08 14:00,8,887.4,888.6,886.8,888.4,0
GCQ08,2008-05-08 14:30,8,889.2,889.5,888.8,889,0
GCQ08,2008-05-08 15:00,8,889,889,887.2,887.2,0
GCQ08,2008-05-08 16:00,8,888.0001,888,888,888.0001,0
GCQ08,2008-05-08 17:00,9,889.4999,889.5,889.5,889.4999,0
GCQ08,2008-05-08 17:30,9,888.9,888.9,888.9,888.9,0
GCQ08,2008-05-08 18:00,9,888.4,889.2,888.4,888.8,0
GCQ08,2008-05-08 18:30,9,888.7,888.7,888.7,888.7,0
GCQ08,2008-05-08 19:00,9,887.7,887.7,887.7,887.7,0
GCQ08,2008-05-08 20:00,9,888.0001,888.5,888,888.5,0
GCQ08,2008-05-08 20:30,9,886.9999,887,886.6,886.6,0
GCQ08,2008-05-08 21:30,9,886.5,887,886.5,886.9999,0
GCQ08,2008-05-08 22:00,9,886.6,886.6,886.3,886.3,0
GCQ08,2008-05-08 22:30,9,886.2,886.2,886.2,886.2,0
GCQ08,2008-05-08 23:00,9,886,886.4,885.3,885.3,0
GCQ08,2008-05-08 23:30,9,886.1,886.1,886.1,886.1,0
GCQ08,2008-05-09 00:00,9,886.9999,887,887,886.9999,0
GCQ08,2008-05-09 00:30,9,888.2,888.2,888.2,888.2,0
GCQ08,2008-05-09 01:00,9,889.7,889.9,889.3,889.3,0
GCQ08,2008-05-09 01:30,9,889.8,889.8,888.6,889,0
GCQ08,2008-05-09 02:00,9,889.4999,889.9,889.5,889.9,0
GCQ08,2008-05-09 02:30,9,889.7,893.2,889.7,893.2,0
GCQ08,2008-05-09 03:00,9,892.9,892.9,892.1,892.1,0
GCQ08,2008-05-09 03:30,9,891.9999,892,891.8,891.8,0
GCQ08,2008-05-09 04:00,9,892.7,893.1,892.5,893.1,0
GCQ08,2008-05-09 04:30,9,893.3,895,893.3,893.8,0
GCQ08,2008-05-09 05:00,9,893.0001,893.7,893,893.7,0
GCQ08,2008-05-09 05:30,9,892.1,892.4,891.5,892.3,0
GCQ08,2008-05-09 06:00,9,892.4,894,892.3,892.3,0
GCQ08,2008-05-09 07:00,9,891.2,891.2,889.5,890.3,0
GCQ08,2008-05-09 07:30,9,888.0001,891.1,888,889.9,0
GCQ08,2008-05-09 08:00,9,890.2,892.5,889.1,890.9,0
GCQ08,2008-05-09 08:30,9,890.8,891,886.7,888.9,0
GCQ08,2008-05-09 09:00,9,887.2,887.2,876.1,876.2,0
GCQ08,2008-05-09 09:30,9,876.2,880.8,876.1,880,0
GCQ08,2008-05-09 10:00,9,879.3,881.5,879.3,880.6,0
GCQ08,2008-05-09 10:30,9,881,883.5,881,883.4,0
GCQ08,2008-05-09 11:00,9,883.7,885.4,882.4,885.4,0
GCQ08,2008-05-09 11:30,9,886,889.5,886,889.4999,0
GCQ08,2008-05-09 12:00,9,889.9,892.5,888.2,890,0
GCQ08,2008-05-09 12:30,9,890.5001,891.6,890.5,891.2,0
GCQ08,2008-05-09 13:00,9,890.7,892.5,890.7,892.3,0
GCQ08,2008-05-09 13:30,9,891.8,891.8,891.8,891.8,0
GCQ08,2008-05-09 14:00,9,891.3,892.1,891.3,892.1,0
GCQ08,2008-05-09 14:30,9,890.6,890.6,890.3,890.3,0
GCQ08,2008-05-09 15:30,9,890.4,890.4,890.3,890.3,0
GCQ08,2008-05-11 17:00,12,889.9,890.1,889.9,890.1,0
GCQ08,2008-05-11 18:00,12,892.1,893.5,892.1,893.5,0
GCQ08,2008-05-11 19:30,12,893.5,893.7,893.2,893.4,0
GCQ08,2008-05-11 20:00,12,893.2,893.4,893.2,893.3,0
GCQ08,2008-05-11 20:30,12,893.0001,893,891.5,891.5,0
GCQ08,2008-05-11 21:00,12,890.5001,890.5,890,890,0
GCQ08,2008-05-11 22:00,12,890.1,890.1,890.1,890.1,0
GCQ08,2008-05-11 22:30,12,890.1,890.1,889.9,889.9,0
GCQ08,2008-05-11 23:00,12,890.1,890.1,890.1,890.1,0
GCQ08,2008-05-11 23:30,12,890.3,890.3,889.1,889.1,0
GCQ08,2008-05-12 00:00,12,889.3,889.9,888.9,889.8,0
GCQ08,2008-05-12 00:30,12,889.4999,889.5,887.9,888.0001,0
GCQ08,2008-05-12 01:00,12,887.5,887.5,886.1,887.4,0
GCQ08,2008-05-12 02:00,12,887.3,887.3,886.4,886.4,0
GCQ08,2008-05-12 02:30,12,887.5,887.5,885.5,885.5001,0
GCQ08,2008-05-12 03:00,12,885,885,885,885,0
GCQ08,2008-05-12 03:30,12,883.2,883.5,882.7,883.5,0
GCQ08,2008-05-12 04:00,12,884,886.7,884,886.7,0
GCQ08,2008-05-12 04:30,12,887.2,887.2,887.2,887.2,0
GCQ08,2008-05-12 05:00,12,888.0001,888.1,888,888.1,0
GCQ08,2008-05-12 05:30,12,886,886.7,886,886.7,0
GCQ08,2008-05-12 06:30,12,887.9,887.9,886.7,886.7,0
GCQ08,2008-05-12 07:00,12,886.7,886.7,883.3,885,0
GCQ08,2008-05-12 07:30,12,884.1,885.7,884.1,884.9,0
GCQ08,2008-05-12 08:00,12,884.7,886,884.2,886,0
GCQ08,2008-05-12 08:30,12,886.1,888.5,885,888.5,0
GCQ08,2008-05-12 09:00,12,887.4,889.6,887.2,887.4,0
GCQ08,2008-05-12 09:30,12,886.9999,891.5,887,891.5,0
GCQ08,2008-05-12 10:00,12,890.6,891.4,888.9,888.9,0
GCQ08,2008-05-12 10:30,12,891,893.3,890.5,891.8,0
GCQ08,2008-05-12 11:00,12,890.5001,890.5,887.6,887.6,0
GCQ08,2008-05-12 11:30,12,888.1,888.1,888.1,888.1,0
GCQ08,2008-05-12 12:00,12,889,890,888.9,889.1,0
GCQ08,2008-05-12 12:30,12,889.3,889.4,888.8,889.1,0
GCQ08,2008-05-12 13:00,12,890.3,890.3,887.5,887.5,0
GCQ08,2008-05-12 13:30,12,887.5,887.5,886.7,886.7,0
GCQ08,2008-05-12 14:00,12,887.6,887.6,887.6,887.6,0
GCQ08,2008-05-12 14:30,12,887.2,887.2,886.9,887.1,0
GCQ08,2008-05-12 16:00,12,887.8,887.8,887.8,887.8,0
GCQ08,2008-05-12 17:00,13,886.9999,887,887,886.9999,0
GCQ08,2008-05-12 17:30,13,886.9999,887,886.6,886.6,0
GCQ08,2008-05-12 18:30,13,891.3,891.5,891.3,891.5,0
GCQ08,2008-05-12 19:30,13,889.4999,889.5,889.5,889.4999,0
GCQ08,2008-05-12 20:00,13,886.9999,888.6,887,888.6,0
GCQ08,2008-05-12 20:30,13,887.5,887.5,887.5,887.5,0
GCQ08,2008-05-12 21:00,13,887.3,887.3,886.5,886.5,0
GCQ08,2008-05-12 21:30,13,885.9,885.9,884.5,884.9,0
GCQ08,2008-05-12 22:30,13,886.5,886.5,885.9,885.9,0
GCQ08,2008-05-12 23:00,13,885.6,885.6,883.5,883.5,0
GCQ08,2008-05-12 23:30,13,883.6,883.6,882.1,882.1,0
GCQ08,2008-05-13 00:00,13,882.7,882.7,882.7,882.7,0
GCQ08,2008-05-13 00:30,13,885.5001,885.5,885.5,885.5001,0
GCQ08,2008-05-13 01:00,13,883.9,884.5,883.9,884,0
GCQ08,2008-05-13 01:30,13,884.8,884.8,881.4,881.4,0
GCQ08,2008-05-13 02:00,13,881.2,882.3,880,882.3,0
GCQ08,2008-05-13 02:30,13,882.7,882.7,882.7,882.7,0
GCQ08,2008-05-13 03:00,13,882.5,882.5,882.2,882.2,0
GCQ08,2008-05-13 03:30,13,881.6,881.6,880.7,880.7,0
GCQ08,2008-05-13 04:00,13,880.8,880.8,880.8,880.8,0
GCQ08,2008-05-13 04:30,13,881.4,882,881.2,881.9999,0
GCQ08,2008-05-13 05:00,13,882.1,882.1,881.2,881.2,0
GCQ08,2008-05-13 05:30,13,882.8,884.1,882.8,882.9,0
GCQ08,2008-05-13 06:00,13,883.9,884.3,883.9,884.3,0
GCQ08,2008-05-13 06:30,13,883.9,885.1,883.9,885.1,0
GCQ08,2008-05-13 07:00,13,885.1,885.7,883.8,884.4,0
GCQ08,2008-05-13 07:30,13,883.2,883.7,873.6,877.1,0
GCQ08,2008-05-13 08:00,13,877.5,878.1,867.2,867.6,0
GCQ08,2008-05-13 08:30,13,868.2,871.7,865.7,866.9999,1
GCQ08,2008-05-13 09:00,13,866.8,871,866.1,870,0
GCQ08,2008-05-13 09:30,13,870.3,873.3,868.9,873.3,0
GCQ08,2008-05-13 10:00,13,873.2,874.7,871.7,874.7,0
GCQ08,2008-05-13 10:30,13,874.1,877.7,874.1,876.5,0
GCQ08,2008-05-13 11:00,13,873.0001,875.8,873,874.2,0
GCQ08,2008-05-13 11:30,13,872.2,874.5,872.2,874.4999,0
GCQ08,2008-05-13 12:00,13,873.5,874.9,873.2,874.7,0
GCQ08,2008-05-13 12:30,13,874.4999,874.9,872.3,872.3,0
GCQ08,2008-05-13 13:00,13,872.3,872.3,872,872.2,0
GCQ08,2008-05-13 13:30,13,872.2,873.2,872.2,873.0001,0
GCQ08,2008-05-13 14:00,13,871.9999,872,871.6,871.6,0
GCQ08,2008-05-13 14:30,13,871.1,871.3,871,871,0
GCQ08,2008-05-13 15:00,13,870.4,870.7,870.4,870.7,0
GCQ08,2008-05-13 15:30,13,870.7,871.8,870.7,871.8,0
GCQ08,2008-05-13 17:00,14,870,870.2,870,870,0
GCQ08,2008-05-13 17:30,14,871.2,871.2,870.8,870.8,0
GCQ08,2008-05-13 18:00,14,871,871,870.7,870.7,0
GCQ08,2008-05-13 18:30,14,872.3,872.3,871.6,871.7,0
GCQ08,2008-05-13 20:00,14,872.3,872.3,872.3,872.3,0
GCQ08,2008-05-13 20:30,14,870.3,870.3,870.3,870.3,0
GCQ08,2008-05-13 21:00,14,870.9,871.1,870,870.1,0
GCQ08,2008-05-13 22:00,14,870.9,871.2,870.9,871.2,0
GCQ08,2008-05-13 23:00,14,871.1,871.1,871.1,871.1,0
GCQ08,2008-05-13 23:30,14,871.6,871.6,871.6,871.6,0
GCQ08,2008-05-14 00:00,14,871.6,871.6,871.6,871.6,0
GCQ08,2008-05-14 01:00,14,873.1,873.6,872.3,872.3,0
GCQ08,2008-05-14 01:30,14,874,874,872.5,872.5,0
GCQ08,2008-05-14 02:00,14,873.5,873.5,870.9,871,0
GCQ08,2008-05-14 02:30,14,871.2,871.6,866.7,866.7,0
GCQ08,2008-05-14 03:00,14,867.6,869.2,867.6,868.3,0
GCQ08,2008-05-14 03:30,14,866.9,866.9,864.3,866.3,0
GCQ08,2008-05-14 04:00,14,866.5,868.3,866.5,868.3,0
GCQ08,2008-05-14 04:30,14,868.3,868.3,867.9,867.9,0
GCQ08,2008-05-14 05:00,14,867.3,868.8,867.3,868.8,0
GCQ08,2008-05-14 05:30,14,868.8,868.8,866,867.5,0
GCQ08,2008-05-14 06:00,14,867.7,868.2,867.7,868.2,0
GCQ08,2008-05-14 06:30,14,868.8,870.5,868.1,869.2,0
GCQ08,2008-05-14 07:00,14,869.4,873.8,869.4,873.8,0
GCQ08,2008-05-14 07:30,14,874.7,875.6,872.1,874.4999,0
GCQ08,2008-05-14 08:00,14,873.8,874.5,872.8,874.4,0
GCQ08,2008-05-14 08:30,14,873.9,874.2,870.8,871.9,0
GCQ08,2008-05-14 09:00,14,871.7,872,871.2,871.2,0
GCQ08,2008-05-14 09:30,14,872.5,873.3,871,871,0
GCQ08,2008-05-14 10:00,14,872.1,873.2,871.9,872.3,0
GCQ08,2008-05-14 10:30,14,871.4,871.4,867.8,869,0
GCQ08,2008-05-14 11:00,14,869.4,872.3,869.1,872.3,0
GCQ08,2008-05-14 11:30,14,871.6,873.6,870.9,870.9,0
GCQ08,2008-05-14 12:00,14,871.2,871.3,869.2,871.2,2
GCQ08,2008-05-14 12:30,14,871.3,871.3,870.4,870.9,0
GCQ08,2008-05-14 13:00,14,870.1,871.3,870,871.3,0
GCQ08,2008-05-14 13:30,14,870.8,870.8,869.5,869.4999,0
GCQ08,2008-05-14 14:00,14,870,870,869.8,869.8,0
GCQ08,2008-05-14 14:30,14,869.9,870.3,868.8,868.8,0
GCQ08,2008-05-14 15:00,14,868.9,868.9,868.6,868.6,0
GCQ08,2008-05-14 15:30,14,868.7,868.7,868.7,868.7,0
GCQ08,2008-05-14 18:00,15,869.8,869.8,869.8,869.8,0
GCQ08,2008-05-14 19:00,15,869.4999,869.5,869.5,869.4999,0
GCQ08,2008-05-14 19:30,15,869,869.2,868.8,869.2,0
GCQ08,2008-05-14 20:30,15,868.9,868.9,868.8,868.8,0
GCQ08,2008-05-14 21:00,15,867.5,867.5,867.5,867.5,0
GCQ08,2008-05-14 21:30,15,868.2,868.2,867.8,867.9,0
GCQ08,2008-05-14 22:00,15,867.8,868,867.8,868.0001,0
GCQ08,2008-05-14 22:30,15,867.8,867.8,867,867.4,0
GCQ08,2008-05-14 23:00,15,866.8,868,866.5,868.0001,0
GCQ08,2008-05-15 00:00,15,868.1,868.6,868.1,868.6,0
GCQ08,2008-05-15 00:30,15,869.9,869.9,869.8,869.8,0
GCQ08,2008-05-15 01:00,15,870.8,872,870.8,871.9999,0
GCQ08,2008-05-15 01:30,15,872.2,872.8,871.7,872.8,0
GCQ08,2008-05-15 02:00,15,873.1,873.3,871.7,871.7,0
GCQ08,2008-05-15 03:00,15,871.1,871.1,870.1,870.7,0
GCQ08,2008-05-15 03:30,15,870.5001,870.5,869.9,870,0
GCQ08,2008-05-15 04:00,15,869.9,869.9,869.9,869.9,0
GCQ08,2008-05-15 05:00,15,870.5001,871,870.5,871,0
GCQ08,2008-05-15 05:30,15,871,871,871,871,0
GCQ08,2008-05-15 06:00,15,870.9,870.9,870.9,870.9,0
GCQ08,2008-05-15 06:30,15,870,870,869,869.4999,0
GCQ08,2008-05-15 07:00,15,869.7,872.4,869.7,872.4,0
GCQ08,2008-05-15 07:30,15,872.1,879.9,871.9,879,0
GCQ08,2008-05-15 08:00,15,879.3,889.6,879.3,888.0001,0
GCQ08,2008-05-15 08:30,15,888.1,888.1,885,886.5,0
GCQ08,2008-05-15 09:00,15,886.4,887.3,883.9,884.1,1
GCQ08,2008-05-15 09:30,15,884.6,892.5,884.5,891.6,2
GCQ08,2008-05-15 10:00,15,891.6,892.3,889.8,890,1
GCQ08,2008-05-15 10:30,15,889.6,890.3,888,888.2,0
GCQ08,2008-05-15 11:00,15,887.5,887.5,884.3,884.4999,0
GCQ08,2008-05-15 11:30,15,884.4,885,880.8,880.8,0
GCQ08,2008-05-15 12:00,15,880.8,884.3,879.1,883.9,1
GCQ08,2008-05-15 12:30,15,883.7,886,883,885.7,0
GCQ08,2008-05-15 13:00,15,885.5001,886.5,884.7,886.2,0
GCQ08,2008-05-15 13:30,15,885.7,885.7,885.6,885.6,0
GCQ08,2008-05-15 14:00,15,886.3,886.4,886.3,886.4,0
GCQ08,2008-05-15 14:30,15,886,886.1,885.7,885.7,0
GCQ08,2008-05-15 15:30,15,885.5001,885.9,885.5,885.9,0
GCQ08,2008-05-15 16:00,15,886.1,886.1,886.1,886.1,0
GCQ08,2008-05-15 17:00,16,886.6,887.6,886.6,887.6,0
GCQ08,2008-05-15 18:00,16,886.3,886.3,886.3,886.3,0
GCQ08,2008-05-15 18:30,16,886.5,886.5,886.5,886.5,0
GCQ08,2008-05-15 19:00,16,886.4,886.4,886.4,886.4,0
GCQ08,2008-05-15 19:30,16,885.2,885.2,884.9,884.9,0
GCQ08,2008-05-15 20:00,16,884.9,885.6,884.9,885.5001,0
GCQ08,2008-05-15 20:30,16,885.6,885.6,885.6,885.6,0
GCQ08,2008-05-15 21:00,16,885.5001,885.5,885.5,885.5001,0
GCQ08,2008-05-15 21:30,16,886,886,885.5,885.8,0
GCQ08,2008-05-15 22:00,16,885.4,885.7,885.4,885.7,0
GCQ08,2008-05-15 22:30,16,885.7,885.7,885.7,885.7,0
GCQ08,2008-05-15 23:30,16,885.6,887.5,885.6,886.5,0
GCQ08,2008-05-16 00:30,16,886.5,886.5,886.2,886.2,0
GCQ08,2008-05-16 01:00,16,885.7,885.7,885.7,885.7,0
GCQ08,2008-05-16 01:30,16,886.1,886.1,885.4,885.4,0
GCQ08,2008-05-16 02:00,16,885.4,885.4,885.4,885.4,0
GCQ08,2008-05-16 02:30,16,886.4,888.5,886.4,888.5,0
GCQ08,2008-05-16 03:00,16,888.0001,889.6,887.9,889,0
GCQ08,2008-05-16 03:30,16,888.0001,888,886.7,886.7,0
GCQ08,2008-05-16 04:00,16,886.9999,890.5,887,890.1,0
GCQ08,2008-05-16 04:30,16,889,890.6,889,889.9,0
GCQ08,2008-05-16 05:00,16,888.7,889.6,888.7,889.6,0
GCQ08,2008-05-16 05:30,16,889.4,891,889.2,891,0
GCQ08,2008-05-16 06:00,16,890.9,893.6,890.9,891.5,0
GCQ08,2008-05-16 06:30,16,894,899.5,894,899,0
GCQ08,2008-05-16 07:00,16,899.1,904.1,899,903.6,2
GCQ08,2008-05-16 07:30,16,901.7,901.7,898,899.6,0
GCQ08,2008-05-16 08:00,16,900.6,903.3,900.6,901.7,0
GCQ08,2008-05-16 08:30,16,901.6,902.1,900.9,901.3,0
GCQ08,2008-05-16 09:00,16,901.3,904.7,901.2,903.6,0
GCQ08,2008-05-16 09:30,16,903.2,909.1,903.2,908.0001,0
GCQ08,2008-05-16 10:00,16,908.5,909.7,906.5,907.9,0
GCQ08,2008-05-16 10:30,16,907.6,908.6,905.9,905.9,0
GCQ08,2008-05-16 11:00,16,906.9,907.2,905.4,906.8,0
GCQ08,2008-05-16 11:30,16,905.6,906.2,903.3,904.1,0
GCQ08,2008-05-16 12:00,16,904,904.6,901.8,904.2,2
GCQ08,2008-05-16 12:30,16,904.3,906.6,904,906.6,1
GCQ08,2008-05-16 13:00,16,906.9999,907,903.8,904.2,0
GCQ08,2008-05-16 13:30,16,904.9,906.2,904.9,906.2,0
GCQ08,2008-05-16 14:00,16,906.4,907.1,906,907.1,0
GCQ08,2008-05-16 14:30,16,907.1,907.8,907.1,907.6,0
GCQ08,2008-05-16 15:00,16,907.6,908.2,907.3,907.5,0
GCQ08,2008-05-16 15:30,16,906.9,906.9,906.9,906.9,0
GCQ08,2008-05-16 16:00,16,906.9999,907,907,906.9999,0
GCQ08,2008-05-18 17:00,19,909.6,909.8,907,908.3,0
GCQ08,2008-05-18 17:30,19,908.5,910,908.5,910,0
GCQ08,2008-05-18 18:00,19,910.4,910.6,908.7,909.2,0
GCQ08,2008-05-18 18:30,19,909.7,910.3,909.7,910.3,0
GCQ08,2008-05-18 19:00,19,910.5001,910.7,909.5,909.4999,0
GCQ08,2008-05-18 19:30,19,909.8,909.8,909.2,909.2,0
GCQ08,2008-05-18 20:00,19,909,909.6,908.9,909.6,0
GCQ08,2008-05-18 20:30,19,908.6,909.2,907.7,909.2,0
GCQ08,2008-05-18 21:00,19,908.2,908.2,908,908.0001,0
GCQ08,2008-05-18 21:30,19,908.0001,908.1,907.3,907.9,0
GCQ08,2008-05-18 22:00,19,907.6,909.9,907.6,909.9,0
GCQ08,2008-05-18 22:30,19,909.7,910.1,909.7,910.1,0
GCQ08,2008-05-18 23:00,19,909.8,910.1,909.8,910,0
GCQ08,2008-05-18 23:30,19,910,910.5,910,910.5001,0
GCQ08,2008-05-19 00:00,19,910.5001,911.7,910.4,911.3,0
GCQ08,2008-05-19 00:30,19,911.7,912.3,911,911,0
GCQ08,2008-05-19 01:00,19,911.4,912.4,911.4,911.9,0
GCQ08,2008-05-19 01:30,19,911.8,912,911.7,911.9999,0
GCQ08,2008-05-19 02:00,19,911.9999,912.2,910.8,910.8,0
GCQ08,2008-05-19 02:30,19,911.6,914.9,911.6,914,0
GCQ08,2008-05-19 03:00,19,914.7,916,914,915.4,0
GCQ08,2008-05-19 03:30,19,916.2,916.7,914,914,0
GCQ08,2008-05-19 04:00,19,914,914.5,913.1,913.4,0
GCQ08,2008-05-19 04:30,19,913.4,914,913,913.0001,0
GCQ08,2008-05-19 05:00,19,913.0001,913.1,911.9,913.0001,0
GCQ08,2008-05-19 05:30,19,913.7,915.7,913.1,915.7,0
GCQ08,2008-05-19 06:00,19,916,918,916,918.0001,0
GCQ08,2008-05-19 06:30,19,917.4,918.4,916.3,917.1,0
GCQ08,2008-05-19 07:00,19,917.4,917.5,912.5,913.0001,0
GCQ08,2008-05-19 07:30,19,913.0001,914.4,903.8,913.4,0
GCQ08,2008-05-19 08:00,19,914.2,914.2,911.1,912.8,0
GCQ08,2008-05-19 08:30,19,912.8,913.5,911,911.5,0
GCQ08,2008-05-19 09:00,19,911.6,912.5,908.3,909.8,0
GCQ08,2008-05-19 09:30,19,909,911.2,908,911,0
GCQ08,2008-05-19 10:00,19,911.1,911.2,905.4,908.6,0
GCQ08,2008-05-19 10:30,19,908.4,909.5,907.6,909.1,0
GCQ08,2008-05-19 11:00,19,910.4,911,909.4,910,0
GCQ08,2008-05-19 11:30,19,910,911.4,909.3,910,0
GCQ08,2008-05-19 12:00,19,908.9,911,907.8,910.1,0
GCQ08,2008-05-19 12:30,19,910,910.5,909.7,910,0
GCQ08,2008-05-19 13:00,19,910.5001,911.6,909.8,911.4,0
GCQ08,2008-05-19 13:30,19,911.1,911.8,910.8,911,0
GCQ08,2008-05-19 14:00,19,911,911.1,909.9,909.9,0
GCQ08,2008-05-19 14:30,19,910.1,911.1,910.1,911.1,0
GCQ08,2008-05-19 15:00,19,911.1,911.1,910.6,910.6,0
GCQ08,2008-05-19 15:30,19,910.2,910.2,909.6,909.6,0
GCQ08,2008-05-19 16:00,19,909.8,909.8,909.8,909.8,0
GCQ08,2008-05-19 17:00,20,909.9,910.2,909.6,910.2,0
GCQ08,2008-05-19 17:30,20,910.9,911.4,910.5,910.8,0
GCQ08,2008-05-19 18:00,20,911.3,911.3,910.2,910.3,0
GCQ08,2008-05-19 18:30,20,909.7,909.9,908,908.0001,0
GCQ08,2008-05-19 19:00,20,908.0001,908,908,908.0001,0
GCQ08,2008-05-19 19:30,20,908.3,908.4,908.1,908.4,0
GCQ08,2008-05-19 20:00,20,909.8,909.8,908.1,908.4,0
GCQ08,2008-05-19 20:30,20,908.4,910.1,908.4,909.8,0
GCQ08,2008-05-19 21:00,20,910,910,909.7,909.7,0
GCQ08,2008-05-19 21:30,20,910.5001,910.5,910.5,910.5001,0
GCQ08,2008-05-19 22:00,20,910,910.1,909.5,909.6,0
GCQ08,2008-05-19 22:30,20,910,910,910,910,0
GCQ08,2008-05-19 23:00,20,909.4999,909.8,909.3,909.8,0
GCQ08,2008-05-19 23:30,20,909.4999,909.5,909.5,909.4999,0
GCQ08,2008-05-20 00:00,20,909.6,911.2,909.6,911.2,0
GCQ08,2008-05-20 00:30,20,911.4,911.4,911.1,911.1,0
GCQ08,2008-05-20 01:00,20,911.8,913.1,911.7,912.9,0
GCQ08,2008-05-20 01:30,20,912.9,913.8,912.4,913.8,0
GCQ08,2008-05-20 02:00,20,913.6,914.3,912.9,913.0001,0
GCQ08,2008-05-20 02:30,20,913.0001,913.4,912.5,912.5,0
GCQ08,2008-05-20 03:00,20,912.5,913.1,911.9,911.9,0
GCQ08,2008-05-20 03:30,20,912.2,912.2,910.4,910.7,0
GCQ08,2008-05-20 04:00,20,910.7,911,907.9,911,0
GCQ08,2008-05-20 04:30,20,911.8,911.9,910,910.4,0
GCQ08,2008-05-20 05:00,20,910.1,912.8,910.1,911.5,0
GCQ08,2008-05-20 05:30,20,911.6,912.3,911.5,911.9999,0
GCQ08,2008-05-20 06:00,20,911.7,911.7,911.2,911.3,0
GCQ08,2008-05-20 06:30,20,911.9,911.9,911.9,911.9,0
GCQ08,2008-05-20 07:00,20,911.6,913.5,911.3,913.2,0
GCQ08,2008-05-20 07:30,20,914.4999,914.8,911.5,911.6,1
GCQ08,2008-05-20 08:00,20,912.1,913.4,910.3,912.5,0
GCQ08,2008-05-20 08:30,20,912.5,918,912.2,916.3,0
GCQ08,2008-05-20 09:00,20,916.3,920,916.2,918.9,0
GCQ08,2008-05-20 09:30,20,919.2,924.5,919,922.7,0
GCQ08,2008-05-20 10:00,20,922.4,922.8,921.2,922.4,0
GCQ08,2008-05-20 10:30,20,922.2,928.4,921.8,926.1,2
GCQ08,2008-05-20 11:00,20,926,927.5,925.2,925.8,0
GCQ08,2008-05-20 11:30,20,925.8,927,925.1,926.6,0
GCQ08,2008-05-20 12:00,20,926.6,927.9,923.6,924.4999,4
GCQ08,2008-05-20 12:30,20,924.6,925.1,923.3,924.2,0
GCQ08,2008-05-20 13:00,20,924.4,925.8,924.1,924.3,0
GCQ08,2008-05-20 13:30,20,925.1,925.3,924.2,924.4,0
GCQ08,2008-05-20 14:00,20,923.9,924.2,923.9,924,0
GCQ08,2008-05-20 14:30,20,924.3,925,924.3,924.4999,0
GCQ08,2008-05-20 15:00,20,925.1,925.3,924.2,924.2,0
GCQ08,2008-05-20 15:30,20,924.4999,924.5,923.9,923.9,0
GCQ08,2008-05-20 16:00,20,924,924.2,924,924.2,0
GCQ08,2008-05-20 17:00,21,925.3,925.3,924.5,925.3,0
GCQ08,2008-05-20 17:30,21,925.3,926.3,925.3,925.8,0
GCQ08,2008-05-20 18:00,21,925,925,923.7,924.3,0
GCQ08,2008-05-20 18:30,21,925,925,924,924,0
GCQ08,2008-05-20 19:00,21,923.7,923.8,922.6,923.1,0
GCQ08,2008-05-20 19:30,21,922.9,923.3,922.9,923.3,0
GCQ08,2008-05-20 20:00,21,923.6,925,923.6,924.6,0
GCQ08,2008-05-20 20:30,21,924.4,926,924.4,925.4,0
GCQ08,2008-05-20 21:00,21,925.3,925.3,925.1,925.3,0
GCQ08,2008-05-20 21:30,21,926,926.3,925.4,926,0
GCQ08,2008-05-20 22:00,21,925.5001,925.5,925.4,925.4,0
GCQ08,2008-05-20 22:30,21,924.8,924.8,924.4,924.4,0
GCQ08,2008-05-20 23:00,21,925.3,925.3,925,925,0
GCQ08,2008-05-20 23:30,21,925.8,925.8,925.5,925.5001,0
GCQ08,2008-05-21 00:30,21,925.6,925.6,925.4,925.4,0
GCQ08,2008-05-21 01:00,21,925.2,925.2,924.5,924.6,0
GCQ08,2008-05-21 01:30,21,925,925,924.1,924.4,0
GCQ08,2008-05-21 02:00,21,924.1,925.5,924,925.4,0
GCQ08,2008-05-21 02:30,21,925.4,925.9,924.7,925.2,0
GCQ08,2008-05-21 03:00,21,924.9,928.9,924.9,927.4,0
GCQ08,2008-05-21 03:30,21,926.9999,929.3,926.7,929.3,0
GCQ08,2008-05-21 04:00,21,929.4999,929.7,927.6,929.4999,0
GCQ08,2008-05-21 04:30,21,929.6,929.7,927.7,928.8,0
GCQ08,2008-05-21 05:00,21,928.8,930.3,927.8,929.6,2
GCQ08,2008-05-21 05:30,21,929.4,932.2,929.4,930.1,0
GCQ08,2008-05-21 06:00,21,930.7,931,929.7,930.5001,1
GCQ08,2008-05-21 06:30,21,930.5001,930.9,929,929,0
GCQ08,2008-05-21 07:00,21,928.7,928.7,925.2,926,1
GCQ08,2008-05-21 07:30,21,926,926.8,923.2,923.7,0
GCQ08,2008-05-21 08:00,21,924.4999,925.3,921.3,923.3,0
GCQ08,2008-05-21 08:30,21,923.1,927.3,923.1,927.2,0
GCQ08,2008-05-21 09:00,21,927.5,927.6,924,924.2,0
GCQ08,2008-05-21 09:30,21,924.2,931.1,924.2,930.5001,0
GCQ08,2008-05-21 10:00,21,930.3,934.4,930.3,932.9,2
GCQ08,2008-05-21 10:30,21,932.9,934.2,932.1,932.6,3
GCQ08,2008-05-21 11:00,21,932.9,933,930.1,930.9,0
GCQ08,2008-05-21 11:30,21,931.2,933.2,931.2,933.2,1
GCQ08,2008-05-21 12:00,21,933.3,935.7,932.5,933.0001,3
GCQ08,2008-05-21 12:30,21,933.0001,934,932.1,933.8,0
GCQ08,2008-05-21 13:00,21,933.3,934.5,931.6,933.9,0
GCQ08,2008-05-21 13:30,21,933.9,937.5,933.6,935.9,0
GCQ08,2008-05-21 14:00,21,935.7,936.2,933.7,933.7,0
GCQ08,2008-05-21 14:30,21,934.3,935.5,934.2,935.2,0
GCQ08,2008-05-21 15:00,21,935.8,937.1,935.8,936.9,0
GCQ08,2008-05-21 15:30,21,936.9999,937.1,936.9,937.1,0
GCQ08,2008-05-21 16:00,21,936.8,937.3,936.8,937.2,0
GCQ08,2008-05-21 17:00,22,937.1,938.6,936.1,938.5,0
GCQ08,2008-05-21 17:30,22,938.8,939.6,938.5,939,2
GCQ08,2008-05-21 18:00,22,938.9,938.9,937.5,937.5,0
GCQ08,2008-05-21 18:30,22,937.5,938.6,937.2,937.6,0
GCQ08,2008-05-21 19:00,22,937.7,939.5,937.6,939.3,0
GCQ08,2008-05-21 19:30,22,939.2,940.1,939.2,939.3,0
GCQ08,2008-05-21 20:00,22,939,939.5,938.9,938.9,0
GCQ08,2008-05-21 20:30,22,939.2,939.7,938.9,939.2,0
GCQ08,2008-05-21 21:00,22,938.5,938.5,937.2,937.4,0
GCQ08,2008-05-21 21:30,22,937.4,938.3,936.8,938.3,0
GCQ08,2008-05-21 22:00,22,937.9,938.3,937.8,937.8,0
GCQ08,2008-05-21 22:30,22,938.1,938.1,936.8,936.9999,2
GCQ08,2008-05-21 23:00,22,936.9999,937.2,936.2,936.2,0
GCQ08,2008-05-21 23:30,22,935.8,935.9,935,935.6,0
GCQ08,2008-05-22 00:00,22,935.6,936.1,934.2,934.7,1
GCQ08,2008-05-22 00:30,22,935.9,937.8,935.9,937.6,2
GCQ08,2008-05-22 01:00,22,937.6,938.3,937,937.5,0
GCQ08,2008-05-22 01:30,22,938.1,939.6,938,939,0
GCQ08,2008-05-22 02:00,22,939.4,939.4,936.1,936.7,1
GCQ08,2008-05-22 02:30,22,936.6,936.6,931,932.3,1
GCQ08,2008-05-22 03:00,22,932.4,932.9,930.4,930.9,1
GCQ08,2008-05-22 03:30,22,930.5001,933.5,930.5,933.2,0
GCQ08,2008-05-22 04:00,22,932.5,933.6,932.1,933.0001,0
GCQ08,2008-05-22 04:30,22,933.2,933.4,930.9,931.5,0
GCQ08,2008-05-22 05:00,22,931.7,932.2,928.9,931.4,0
GCQ08,2008-05-22 05:30,22,930.8,932.4,927.4,927.4,1
GCQ08,2008-05-22 06:00,22,926.9999,928.9,925.5,928.9,1
GCQ08,2008-05-22 06:30,22,928.9,928.9,926.4,928.2,0
GCQ08,2008-05-22 07:00,22,928.0001,931,927.5,930.8,0
GCQ08,2008-05-22 07:30,22,930.9,931,926.7,929.4999,4
GCQ08,2008-05-22 08:00,22,930.4,930.4,927.3,928.7,1
GCQ08,2008-05-22 08:30,22,928.8,933.2,927.8,932.5,0
GCQ08,2008-05-22 09:00,22,932.5,932.5,923.3,923.3,3
GCQ08,2008-05-22 09:30,22,923.3,927.5,922.7,925.9,0
GCQ08,2008-05-22 10:00,22,926.8,928.6,922.5,924.8,0
GCQ08,2008-05-22 10:30,22,925,927.2,924.9,924.9,0
GCQ08,2008-05-22 11:00,22,924.8,927.3,924.6,925.7,1
GCQ08,2008-05-22 11:30,22,925.5001,925.5,922.2,924.4,0
GCQ08,2008-05-22 12:00,22,924.2,925.4,922.5,923.1,0
GCQ08,2008-05-22 12:30,22,922.5,924.5,922.5,924.3,0
GCQ08,2008-05-22 13:00,22,923.8,924.5,922,922.1,0
GCQ08,2008-05-22 13:30,22,923.6,924,923.6,923.6,0
GCQ08,2008-05-22 14:00,22,923.3,926,923.2,925.8,0
GCQ08,2008-05-22 14:30,22,925.6,926.2,925,926.2,0
GCQ08,2008-05-22 15:00,22,926.3,926.3,925.6,925.6,0
GCQ08,2008-05-22 15:30,22,926.1,926.3,926.1,926.3,0
GCQ08,2008-05-22 16:00,22,926.2,926.2,925.6,926.2,0
GCQ08,2008-05-22 17:00,23,925.3,925.3,925,925,0
GCQ08,2008-05-22 17:30,23,925.1,925.8,925,925.8,0
GCQ08,2008-05-22 18:00,23,925.8,926.3,925.8,926.3,0
GCQ08,2008-05-22 18:30,23,925.8,926,924.7,924.7,0
GCQ08,2008-05-22 19:00,23,924.1,924.2,923,923.1,0
GCQ08,2008-05-22 19:30,23,922.9,922.9,922.7,922.8,0
GCQ08,2008-05-22 20:00,23,922.8,922.8,920.4,922.1,0
GCQ08,2008-05-22 20:30,23,922.2,922.2,921.4,921.7,0
GCQ08,2008-05-22 21:00,23,921.9,921.9,919.5,920.7,3
GCQ08,2008-05-22 21:30,23,920,921,919.8,921,0
GCQ08,2008-05-22 22:00,23,921.3,921.3,921.1,921.1,0
GCQ08,2008-05-22 22:30,23,921.4,922.1,921.4,922.1,0
GCQ08,2008-05-22 23:00,23,922.3,922.9,921.2,922.9,0
GCQ08,2008-05-22 23:30,23,922.6,923.3,922.6,922.9,0
GCQ08,2008-05-23 00:00,23,922.2,922.6,920.7,920.7,0
GCQ08,2008-05-23 00:30,23,922.4,923.7,922.4,923.7,0
GCQ08,2008-05-23 01:00,23,923.0001,923.3,922.5,922.5,0
GCQ08,2008-05-23 01:30,23,922.5,923.5,922.1,923.4,0
GCQ08,2008-05-23 02:00,23,923.6,924.7,922.9,923.4,0
GCQ08,2008-05-23 02:30,23,924,928,923.9,927.3,0
GCQ08,2008-05-23 03:00,23,927.1,929.1,926.7,929.1,0
GCQ08,2008-05-23 03:30,23,928.7,928.9,927.1,927.2,0
GCQ08,2008-05-23 04:00,23,926.9999,927.2,926,926.5,0
GCQ08,2008-05-23 04:30,23,926.7,927.2,925.7,925.8,0
GCQ08,2008-05-23 05:00,23,925.7,928.5,925.7,928.3,0
GCQ08,2008-05-23 05:30,23,927.3,928.7,927.3,928.7,0
GCQ08,2008-05-23 06:00,23,928.8,930.5,928.7,929.4999,0
GCQ08,2008-05-23 06:30,23,929.4999,930,929,930,0
GCQ08,2008-05-23 07:00,23,930,931.8,930,931,3
GCQ08,2008-05-23 07:30,23,930.9,931.3,930.3,930.8,2
GCQ08,2008-05-23 08:00,23,931.1,932,930,930.3,1
GCQ08,2008-05-23 08:30,23,930.1,934,929.1,933.4,1
GCQ08,2008-05-23 09:00,23,933.1,933.1,929,931.1,2
GCQ08,2008-05-23 09:30,23,930.8,932.8,930.7,932.5,1
GCQ08,2008-05-23 10:00,23,931.2,932,930.4,930.6,0
GCQ08,2008-05-23 10:30,23,930.4,931.1,926.2,928.4,1
GCQ08,2008-05-23 11:00,23,928.5,929,927,928.9,1
GCQ08,2008-05-23 11:30,23,928.2,929.1,927.2,928.9,0
GCQ08,2008-05-23 12:00,23,929.4999,931.3,929.1,930.6,1
GCQ08,2008-05-23 12:30,23,930.6,930.8,929.2,930.4,0
GCQ08,2008-05-23 13:00,23,930.3,931.2,929.8,930.8,0
GCQ08,2008-05-23 13:30,23,929.9,929.9,929.7,929.7,0
GCQ08,2008-05-23 14:00,23,929.7,930,929.6,929.7,0
GCQ08,2008-05-23 14:30,23,929.4,929.4,929.4,929.4,0
GCQ08,2008-05-23 15:00,23,929.8,929.9,929.1,929.1,0
GCQ08,2008-05-23 15:30,23,929,929.8,928.9,929.4,0
GCQ08,2008-05-23 16:00,23,929.6,929.9,929.6,929.9,0
GCQ08,2008-05-25 17:00,26,929.9,930,929,929.3,0
GCQ08,2008-05-25 17:30,26,929,929,928.3,929,0
GCQ08,2008-05-25 18:00,26,930.3,930.6,930.3,930.5001,0
GCQ08,2008-05-25 18:30,26,930,930,930,930,0
GCQ08,2008-05-25 19:00,26,930.5001,932.5,930.5,932.5,0
GCQ08,2008-05-25 19:30,26,933.0001,933,932,932.5,0
GCQ08,2008-05-25 20:00,26,932.7,932.7,932,931.9999,0
GCQ08,2008-05-25 20:30,26,932.1,932.1,932.1,932.1,0
GCQ08,2008-05-25 21:00,26,931.3,931.3,930.9,931.3,0
GCQ08,2008-05-25 21:30,26,930.9,931.4,930.9,931.4,0
GCQ08,2008-05-25 22:00,26,931.4,931.6,931.4,931.6,0
GCQ08,2008-05-25 22:30,26,931.6,931.6,931,931.2,0
GCQ08,2008-05-25 23:00,26,931.2,931.6,931.1,931.6,0
GCQ08,2008-05-25 23:30,26,931.2,931.4,931.1,931.3,0
GCQ08,2008-05-26 00:00,26,931.5,931.7,931.5,931.7,0
GCQ08,2008-05-26 00:30,26,931.7,931.8,931.4,931.6,0
GCQ08,2008-05-26 01:00,26,931.5,931.8,931.5,931.8,0
GCQ08,2008-05-26 01:30,26,931.7,932.4,931.7,932.4,0
GCQ08,2008-05-26 02:00,26,931.7,931.9,931.6,931.6,0
GCQ08,2008-05-26 02:30,26,931.3,931.3,930.4,930.9,0
GCQ08,2008-05-26 03:00,26,930.8,930.9,930.4,930.8,0
GCQ08,2008-05-26 03:30,26,930.7,930.7,928.1,928.9,0
GCQ08,2008-05-26 04:00,26,929,929.8,928.8,928.8,0
GCQ08,2008-05-26 04:30,26,928.9,929.7,928.8,928.8,0
GCQ08,2008-05-26 05:00,26,928.8,930.5,928.8,930.5001,0
GCQ08,2008-05-26 05:30,26,931.3,931.9,930.5,931.8,0
GCQ08,2008-05-26 06:00,26,931.8,931.8,931.5,931.5,0
GCQ08,2008-05-26 06:30,26,931.6,932.3,931.4,931.7,0
GCQ08,2008-05-26 07:00,26,931.6,931.6,931.2,931.3,0
GCQ08,2008-05-26 07:30,26,931.1,931.5,930.9,931.2,0
GCQ08,2008-05-26 08:00,26,931.5,931.5,931.1,931.1,0
GCQ08,2008-05-26 08:30,26,931.1,931.2,931,931,0
GCQ08,2008-05-26 09:00,26,931.2,931.7,931,931.2,0
GCQ08,2008-05-26 09:30,26,931.4,932.2,931.4,932.1,0
GCQ08,2008-05-26 10:00,26,931.9999,932.3,932,932.1,0
GCQ08,2008-05-26 10:30,26,931.9999,932.1,932,931.9999,0
GCQ08,2008-05-26 11:00,26,931.9999,932.4,932,932.4,0
GCQ08,2008-05-26 11:30,26,932.3,932.3,932,931.9999,0
GCQ08,2008-05-26 12:00,26,932.4,932.9,932.4,932.9,0
GCQ08,2008-05-26 12:30,26,932.6,933,932.6,933.0001,0
GCQ08,2008-05-26 13:00,26,933.0001,933.6,933,933.5,0
GCQ08,2008-05-26 13:30,26,933.3,933.3,933.2,933.2,0
GCQ08,2008-05-26 14:00,26,933.5,933.8,933,933.3,0
GCQ08,2008-05-26 14:30,26,933.3,933.3,933.3,933.3,0
GCQ08,2008-05-26 15:00,26,933.9,933.9,933.4,933.4,0
GCQ08,2008-05-26 15:30,26,933.8,933.8,933.8,933.8,0
GCQ08,2008-05-26 16:00,26,933.8,933.9,933.8,933.9,0
GCQ08,2008-05-26 17:00,27,934,934,933.4,933.6,0
GCQ08,2008-05-26 17:30,27,933.0001,933.6,933,933.2,0
GCQ08,2008-05-26 18:00,27,933.0001,933.6,932.8,932.8,0
GCQ08,2008-05-26 18:30,27,933.0001,933.6,933,933.6,0
GCQ08,2008-05-26 19:00,27,933.3,935.3,933.3,935,0
GCQ08,2008-05-26 19:30,27,934.7,935.4,934.3,934.3,0
GCQ08,2008-05-26 20:00,27,934.4999,934.7,934.1,934.1,0
GCQ08,2008-05-26 20:30,27,933.8,933.9,932.8,932.9,0
GCQ08,2008-05-26 21:00,27,932.9,933.2,931.7,931.9999,0
GCQ08,2008-05-26 21:30,27,932.4,933.9,932.4,932.8,0
GCQ08,2008-05-26 22:00,27,932.5,932.6,932,932.3,0
GCQ08,2008-05-26 22:30,27,932.7,932.7,932.2,932.2,0
GCQ08,2008-05-26 23:00,27,932.7,933.3,932.7,933.3,0
GCQ08,2008-05-26 23:30,27,933.0001,933.4,933,933.3,0
GCQ08,2008-05-27 00:00,27,933.2,933.3,932.3,933.3,0
GCQ08,2008-05-27 00:30,27,933.2,933.7,933.2,933.7,0
GCQ08,2008-05-27 01:00,27,933.6,933.6,930.9,930.9,0
GCQ08,2008-05-27 01:30,27,931.1,931.8,929.2,929.8,0
GCQ08,2008-05-27 02:00,27,929.8,930.3,929.5,929.6,0
GCQ08,2008-05-27 02:30,27,929.7,930,927.2,928.2,1
GCQ08,2008-05-27 03:00,27,928.3,929.9,926.3,927.2,0
GCQ08,2008-05-27 03:30,27,927.2,929.4,927.2,929.4,0
GCQ08,2008-05-27 04:00,27,929.7,929.8,928.4,929.2,0
GCQ08,2008-05-27 04:30,27,929.4999,929.6,927.3,927.8,0
GCQ08,2008-05-27 05:00,27,927.6,927.9,927.1,927.7,0
GCQ08,2008-05-27 05:30,27,927.9,928.4,927.7,928.3,0
GCQ08,2008-05-27 06:00,27,928.4,928.7,927.4,927.8,0
GCQ08,2008-05-27 06:30,27,927.8,928.4,927.2,928.4,0
GCQ08,2008-05-27 07:00,27,928.3,928.8,922.9,924.6,4
GCQ08,2008-05-27 07:30,27,924.6,924.7,919.5,920.8,9
GCQ08,2008-05-27 08:00,27,920.9,921.7,912.5,915.1,19
GCQ08,2008-05-27 08:30,27,915,915.4,909.4,911.3,14
GCQ08,2008-05-27 09:00,27,911.2,913.5,908.3,912.7,2
GCQ08,2008-05-27 09:30,27,912.6,914.5,911.8,912.9,2
GCQ08,2008-05-27 10:00,27,912.4,915,912,914.3,2
GCQ08,2008-05-27 10:30,27,914.3,914.9,912.8,914,0
GCQ08,2008-05-27 11:00,27,913.9,914.6,912.6,912.8,0
GCQ08,2008-05-27 11:30,27,913.0001,914.7,912.9,913.1,1
GCQ08,2008-05-27 12:00,27,913.2,913.2,911.9,912.4,12
GCQ08,2008-05-27 12:30,27,912.5,912.6,910.5,910.5001,0
GCQ08,2008-05-27 13:00,27,910.5001,911.9,909.7,909.9,1
GCQ08,2008-05-27 13:30,27,909.8,910.1,909.1,909.6,1
GCQ08,2008-05-27 14:00,27,909.6,910.2,909.2,909.9,1
GCQ08,2008-05-27 14:30,27,910.1,910.4,909.5,910,0
GCQ08,2008-05-27 15:00,27,910,910.3,909.5,909.6,0
GCQ08,2008-05-27 15:30,27,909.4999,910.1,909.5,910,0
GCQ08,2008-05-27 16:00,27,910.4,910.4,909.4,909.4999,0
GCQ08,2008-05-27 17:00,28,909.4999,910.2,909.5,910.2,0
GCQ08,2008-05-27 17:30,28,910.3,910.7,910.3,910.6,0
GCQ08,2008-05-27 18:00,28,910.7,910.9,910,910,0
GCQ08,2008-05-27 18:30,28,910,910.8,909.8,910,0
GCQ08,2008-05-27 19:00,28,909.8,911.4,909.5,910.7,1
GCQ08,2008-05-27 19:30,28,910.9,911.8,910.3,910.4,0
GCQ08,2008-05-27 20:00,28,910.8,911.7,910.6,911.1,0
GCQ08,2008-05-27 20:30,28,911.9,911.9,910.8,911.2,0
GCQ08,2008-05-27 21:00,28,911.8,912.5,911.4,911.9,0
GCQ08,2008-05-27 21:30,28,911.9,912.4,911.7,911.7,0
GCQ08,2008-05-27 22:00,28,911.9999,912.5,912,912.3,0
GCQ08,2008-05-27 22:30,28,912.2,912.5,911.7,911.7,0
GCQ08,2008-05-27 23:00,28,911.7,912,911.5,911.8,0
GCQ08,2008-05-27 23:30,28,911.9999,912.3,911.6,912.3,0
GCQ08,2008-05-28 00:00,28,912.3,912.3,911.2,911.3,0
GCQ08,2008-05-28 00:30,28,911.5,912.2,911.1,912.2,0
GCQ08,2008-05-28 01:00,28,912.1,913,912.1,912.3,0
GCQ08,2008-05-28 01:30,28,912.5,913.4,911.9,912.3,2
GCQ08,2008-05-28 02:00,28,912.9,913.8,912.5,913.6,4
GCQ08,2008-05-28 02:30,28,913.7,913.7,911.5,911.5,0
GCQ08,2008-05-28 03:00,28,911.5,911.9,895.8,900.2,24
GCQ08,2008-05-28 03:30,28,900.2,901.7,900,900.5001,8
GCQ08,2008-05-28 04:00,28,900.5001,900.5,892.9,895.7,14
GCQ08,2008-05-28 04:30,28,895.8,898.4,895.3,896.9,1
GCQ08,2008-05-28 05:00,28,896.9,897.9,895.5,895.7,0
GCQ08,2008-05-28 05:30,28,895.7,896,895.1,895.9,0
GCQ08,2008-05-28 06:00,28,895.9,898,895.9,897.3,1
GCQ08,2008-05-28 06:30,28,897.3,898,895.3,896.7,2
GCQ08,2008-05-28 07:00,28,896.9,897.5,893,897.3,21
GCQ08,2008-05-28 07:30,28,897.3,899.9,894.4,899.9,23
GCQ08,2008-05-28 08:00,28,899.9,903.1,899.6,900.5001,18
GCQ08,2008-05-28 08:30,28,900.4,905.1,899.6,904.4,29
GCQ08,2008-05-28 09:00,28,904.3,908,902,905.6,28
GCQ08,2008-05-28 09:30,28,905.8,906,901.4,901.4,9
GCQ08,2008-05-28 10:00,28,901.5,903,900.7,902.9,14
GCQ08,2008-05-28 10:30,28,902.9,903.7,901.5,903.0001,6
GCQ08,2008-05-28 11:00,28,903.5,905.1,902.4,904.9,11
GCQ08,2008-05-28 11:30,28,905,906.7,903.5,903.8,11
GCQ08,2008-05-28 12:00,28,903.7,905.2,899.3,904.6,22
GCQ08,2008-05-28 12:30,28,904.6,906.9,904,905.2,5
GCQ08,2008-05-28 13:00,28,905.2,905.4,904.2,904.7,0
GCQ08,2008-05-28 13:30,28,905.1,905.3,903,903.3,0
GCQ08,2008-05-28 14:00,28,903.3,905.1,902.8,904.9,0
GCQ08,2008-05-28 14:30,28,904.9,907,903.9,906.9999,0
GCQ08,2008-05-28 15:00,28,906.9999,907,905.8,905.8,0
GCQ08,2008-05-28 15:30,28,905.5001,905.8,904.7,904.9,0
GCQ08,2008-05-28 16:00,28,904.7,905.4,904.7,904.7,0
GCQ08,2008-05-28 17:00,29,906.2,907.8,906.1,907.1,0
GCQ08,2008-05-28 17:30,29,906.8,907,906.1,906.5,0
GCQ08,2008-05-28 18:00,29,906.9,907.5,906.6,907.2,0
GCQ08,2008-05-28 18:30,29,907.2,907.3,906.6,906.7,0
GCQ08,2008-05-28 19:00,29,906.8,907.2,903.7,905.6,0
GCQ08,2008-05-28 19:30,29,905.6,905.6,903.9,904.2,0
GCQ08,2008-05-28 20:00,29,904.1,905.1,904.1,905,0
GCQ08,2008-05-28 20:30,29,905,905,902.7,903.9,0
GCQ08,2008-05-28 21:00,29,903.9,904.4,903.8,904,0
GCQ08,2008-05-28 21:30,29,904,904.9,904,904.6,0
GCQ08,2008-05-28 22:00,29,904.6,905,904.6,905,0
GCQ08,2008-05-28 22:30,29,904.7,905,903.8,904.3,0
GCQ08,2008-05-28 23:00,29,904.3,904.3,903.5,904,0
GCQ08,2008-05-28 23:30,29,904.4,905.2,903.7,905,0
GCQ08,2008-05-29 00:00,29,904.7,905.1,904.5,904.8,0
GCQ08,2008-05-29 00:30,29,904.8,904.8,902.1,902.7,0
GCQ08,2008-05-29 01:00,29,902.8,903,900.3,901.3,2
GCQ08,2008-05-29 01:30,29,901.1,902.4,899.5,900.6,0
GCQ08,2008-05-29 02:00,29,900.7,902.1,899.9,901.9,0
GCQ08,2008-05-29 02:30,29,901.9999,905.2,902,903.2,2
GCQ08,2008-05-29 03:00,29,903.1,903.2,900.4,901.3,2
GCQ08,2008-05-29 03:30,29,901.3,902.3,899.5,901.9999,0
GCQ08,2008-05-29 04:00,29,901.8,901.8,896.1,896.8,9
GCQ08,2008-05-29 04:30,29,896.7,899.8,896,897.6,2
GCQ08,2008-05-29 05:00,29,897.6,898.8,894.2,895.5001,7
GCQ08,2008-05-29 05:30,29,895.6,897.7,893.7,894.3,4
GCQ08,2008-05-29 06:00,29,894.6,897.5,894.5,896.8,3
GCQ08,2008-05-29 06:30,29,896.8,898.1,895.6,897.8,0
GCQ08,2008-05-29 07:00,29,897.9,898.5,894.6,896,13
GCQ08,2008-05-29 07:30,29,896,898.7,887,888.6,76
GCQ08,2008-05-29 08:00,29,888.5,888.6,882.8,884.7,163
GCQ08,2008-05-29 08:30,29,884.9,887.3,882.8,885.6,71
GCQ08,2008-05-29 09:00,29,885.6,887.9,884.7,886.9,38
GCQ08,2008-05-29 09:30,29,886.9999,891.7,884.5,886.6,103
GCQ08,2008-05-29 10:00,29,886.6,888.5,884.5,885.3,28
GCQ08,2008-05-29 10:30,29,885.4,885.5,878,878.8,131
GCQ08,2008-05-29 11:00,29,878.8,882,876.6,879.3,62
GCQ08,2008-05-29 11:30,29,879.1,881,877.6,879.6,25
GCQ08,2008-05-29 12:00,29,879.4999,881.8,877,881.5,41
GCQ08,2008-05-29 12:30,29,881.5,882,879,881.6,9
GCQ08,2008-05-29 13:00,29,881.5,882.5,881,881.9999,2
GCQ08,2008-05-29 13:30,29,882.1,882.4,881.5,881.6,0
GCQ08,2008-05-29 14:00,29,881.6,881.8,881.1,881.5,0
GCQ08,2008-05-29 14:30,29,881.6,881.8,880.5,881.3,0
GCQ08,2008-05-29 15:00,29,881.1,881.6,880.3,881.2,0
GCQ08,2008-05-29 15:30,29,881.3,881.6,880.7,881.1,0
GCQ08,2008-05-29 16:00,29,881.1,881.3,880.5,880.8,0
GCQ08,2008-05-29 17:00,30,881.7,882.6,881,882.2,0
GCQ08,2008-05-29 17:30,30,881.9999,882.7,880.8,881.6,0
GCQ08,2008-05-29 18:00,30,882.4,882.4,881.5,882.1,0
GCQ08,2008-05-29 18:30,30,882.2,883.5,882.1,882.4,0
GCQ08,2008-05-29 19:00,30,882.1,884.2,881.9,883.9,1
GCQ08,2008-05-29 19:30,30,883.3,883.8,882.9,883.3,0
GCQ08,2008-05-29 20:00,30,883.4,883.8,882.6,883.2,0
GCQ08,2008-05-29 20:30,30,883.2,883.4,882,882.2,0
GCQ08,2008-05-29 21:00,30,882.2,883,882.2,882.4,0
GCQ08,2008-05-29 21:30,30,882.5,883.2,882.2,883.0001,0
GCQ08,2008-05-29 22:00,30,882.9,883.1,881.6,881.9999,0
GCQ08,2008-05-29 22:30,30,881.9999,882.2,881.3,881.6,0
GCQ08,2008-05-29 23:00,30,881.5,881.6,880.2,880.7,0
GCQ08,2008-05-29 23:30,30,880.7,881.6,880.1,881.4,0
GCQ08,2008-05-30 00:00,30,881.4,881.6,881.1,881.5,0
GCQ08,2008-05-30 00:30,30,881.5,881.7,881.1,881.5,0
GCQ08,2008-05-30 01:00,30,881.2,881.3,878.4,879.4999,3
GCQ08,2008-05-30 01:30,30,879.4999,879.6,876.3,878.0001,3
GCQ08,2008-05-30 02:00,30,877.9,878.9,873,875.9,13
GCQ08,2008-05-30 02:30,30,875.7,878.6,875.5,878.6,3
GCQ08,2008-05-30 03:00,30,878.4,880.1,876.9,880,5
GCQ08,2008-05-30 03:30,30,880,881.8,879.5,881.6,3
GCQ08,2008-05-30 04:00,30,881.5,883.4,880.5,883.2,1
GCQ08,2008-05-30 04:30,30,883.2,883.9,882.5,882.8,3
GCQ08,2008-05-30 05:00,30,882.8,882.9,881.3,882.7,0
GCQ08,2008-05-30 05:30,30,882.7,886.3,882.7,885.6,6
GCQ08,2008-05-30 06:00,30,885.6,888.6,885.5,887.9,10
GCQ08,2008-05-30 06:30,30,887.9,891.8,887,891.3,35
GCQ08,2008-05-30 07:00,30,891.2,891.4,888,889,30
GCQ08,2008-05-30 07:30,30,889,892,887.3,891,46
GCQ08,2008-05-30 08:00,30,891,891.5,887.6,889.3,34
GCQ08,2008-05-30 08:30,30,889.3,890.9,885.5,888.1,44
GCQ08,2008-05-30 09:00,30,888.1,890.3,885.2,886.2,59
GCQ08,2008-05-30 09:30,30,886.4,892.5,886.3,891,62
GCQ08,2008-05-30 10:00,30,891.1,892.8,889,890.8,41
GCQ08,2008-05-30 10:30,30,890.8,891.7,889.5,890.3,15
GCQ08,2008-05-30 11:00,30,890.4,891.2,888.7,889.4,11
GCQ08,2008-05-30 11:30,30,889.3,889.9,888,889.1,7
GCQ08,2008-05-30 12:00,30,889.1,892.5,888.5,891.4,17
GCQ08,2008-05-30 12:30,30,891.3,892.7,889.8,890.5001,9
GCQ08,2008-05-30 13:00,30,890.6,891.5,889.9,891.5,0
GCQ08,2008-05-30 13:30,30,891.5,891.6,890.5,890.6,0
GCQ08,2008-05-30 14:00,30,890.5001,891.2,890.5,890.7,0
GCQ08,2008-05-30 14:30,30,890.8,891.8,890.6,890.8,0
GCQ08,2008-05-30 15:00,30,890.7,891,890,890.3,0
GCQ08,2008-05-30 15:30,30,890.3,890.3,889.2,890.2,0
GCQ08,2008-05-30 16:00,30,890.2,890.8,889.7,889.8,0
GCQ08,2008-06-01 17:00,2,891.3,893.3,890.2,890.6,1
GCQ08,2008-06-01 17:30,2,890.6,890.6,890.2,890.6,0
GCQ08,2008-06-01 18:00,2,890.6,891.3,890.1,890.5001,0
GCQ08,2008-06-01 18:30,2,890.6,891.3,890.5,890.7,0
GCQ08,2008-06-01 19:00,2,890.9,891.6,889.6,890.6,0
GCQ08,2008-06-01 19:30,2,890.7,891.7,890.5,890.9,0
GCQ08,2008-06-01 20:00,2,890.8,891.3,889.5,889.8,0
GCQ08,2008-06-01 20:30,2,889.8,889.8,888.4,889.2,3
GCQ08,2008-06-01 21:00,2,889.1,889.2,887.6,888.0001,0
GCQ08,2008-06-01 21:30,2,888.1,888.2,887.5,887.7,0
GCQ08,2008-06-01 22:00,2,887.7,888.2,887.6,887.8,0
GCQ08,2008-06-01 22:30,2,887.8,888.1,886.6,886.7,2
GCQ08,2008-06-01 23:00,2,886.7,887.5,886,886.5,0
GCQ08,2008-06-01 23:30,2,886.5,887.6,885.9,886.9,2
GCQ08,2008-06-02 00:00,2,886.9,887.8,886.9,887.8,0
GCQ08,2008-06-02 00:30,2,887.6,888.2,886.2,886.7,0
GCQ08,2008-06-02 01:00,2,886.7,888.5,886,888.2,0
GCQ08,2008-06-02 01:30,2,888.1,888.3,886.6,886.9,0
GCQ08,2008-06-02 02:00,2,886.8,888.1,886.8,888.0001,0
GCQ08,2008-06-02 02:30,2,888.0001,888.2,885.9,885.9,1
GCQ08,2008-06-02 03:00,2,885.9,887.6,884.4,887.5,3
GCQ08,2008-06-02 03:30,2,887.4,889.9,886,888.4,3
GCQ08,2008-06-02 04:00,2,888.5,897.2,888.5,894.6,14
GCQ08,2008-06-02 04:30,2,894.7,897.7,894.2,895.5001,12
GCQ08,2008-06-02 05:00,2,895.4,895.8,892,893.0001,3
GCQ08,2008-06-02 05:30,2,893.2,893.7,891.7,893.7,0
GCQ08,2008-06-02 06:00,2,893.5,894.5,892.1,892.2,4
GCQ08,2008-06-02 06:30,2,891.9999,892.5,889.5,890.5001,13
GCQ08,2008-06-02 07:00,2,890.4,892.5,889.7,892.4,19
GCQ08,2008-06-02 07:30,2,892.4,898.5,891.8,896.3,71
GCQ08,2008-06-02 08:00,2,896.3,897.4,889.9,890.3,70
GCQ08,2008-06-02 08:30,2,890.2,895,890,894.2,27
GCQ08,2008-06-02 09:00,2,894.2,895.8,891.7,895.6,42
GCQ08,2008-06-02 09:30,2,895.6,899.4,895.5,897.8,61
GCQ08,2008-06-02 10:00,2,897.8,901,897.6,898.6,54
GCQ08,2008-06-02 10:30,2,898.7,900.7,898.3,900.2,17
GCQ08,2008-06-02 11:00,2,900.2,901.2,898.9,899.3,10
GCQ08,2008-06-02 11:30,2,899.4,900.8,897.8,898.4,17
GCQ08,2008-06-02 12:00,2,898.5,899.5,896,896.9999,31
GCQ08,2008-06-02 12:30,2,897.1,901.2,896.6,896.7,6
GCQ08,2008-06-02 13:00,2,896.8,897,894.4,894.6,9
GCQ08,2008-06-02 13:30,2,894.7,896.7,894.3,896,0
GCQ08,2008-06-02 14:00,2,895.9,897,895.1,895.7,0
GCQ08,2008-06-02 14:30,2,895.9,896.8,894.4,894.6,0
GCQ08,2008-06-02 15:00,2,894.6,895.2,894.6,894.7,0
GCQ08,2008-06-02 15:30,2,894.7,894.9,894.5,894.7,0
GCQ08,2008-06-02 16:00,2,894.7,894.8,893.3,893.7,0
GCQ08,2008-06-02 17:00,3,894.2,894.9,893.9,894.9,0
GCQ08,2008-06-02 17:30,3,894.4999,895,894.4,895,0
GCQ08,2008-06-02 18:00,3,895,895.2,895,895,0
GCQ08,2008-06-02 18:30,3,895,896.5,894.6,896.3,0
GCQ08,2008-06-02 19:00,3,896.3,896.6,894.8,895.3,0
GCQ08,2008-06-02 19:30,3,895.4,896.1,895.2,895.2,0
GCQ08,2008-06-02 20:00,3,895.2,895.2,893.8,894.1,0
GCQ08,2008-06-02 20:30,3,894,894,892.7,893.8,1
GCQ08,2008-06-02 21:00,3,893.9,894.2,893.6,893.8,0
GCQ08,2008-06-02 21:30,3,893.6,894.3,893.5,893.8,0
GCQ08,2008-06-02 22:00,3,893.7,893.8,893.2,893.7,0
GCQ08,2008-06-02 22:30,3,893.7,895.4,893.6,894.8,0
GCQ08,2008-06-02 23:00,3,894.8,895.6,894.3,895.1,0
GCQ08,2008-06-02 23:30,3,895.2,896,894.4,894.8,0
GCQ08,2008-06-03 00:00,3,894.7,896.5,894.5,896.4,1
GCQ08,2008-06-03 00:30,3,896.4,898.6,896.3,898.5,2
GCQ08,2008-06-03 01:00,3,898.7,899.7,898.4,899.7,0
GCQ08,2008-06-03 01:30,3,899.7,900.2,898.2,898.8,2
GCQ08,2008-06-03 02:00,3,898.7,899.7,897,897.8,4
GCQ08,2008-06-03 02:30,3,897.8,899.9,896.5,899.4,6
GCQ08,2008-06-03 03:00,3,899.4999,900.4,898.6,899.9,3
GCQ08,2008-06-03 03:30,3,899.7,900.6,898.2,900.1,2
GCQ08,2008-06-03 04:00,3,900.1,900.2,898.6,898.8,0
GCQ08,2008-06-03 04:30,3,898.9,898.9,897.4,897.7,2
GCQ08,2008-06-03 05:00,3,897.6,898.2,896.6,897.6,3
GCQ08,2008-06-03 05:30,3,897.8,899.3,897,898.3,0
GCQ08,2008-06-03 06:00,3,898.1,898.3,894.5,896.1,10
GCQ08,2008-06-03 06:30,3,896.1,896.4,894.3,895.5001,6
GCQ08,2008-06-03 07:00,3,895.5001,896.9,894.4,895.9,15
GCQ08,2008-06-03 07:30,3,895.9,897.5,895.4,896.6,24
GCQ08,2008-06-03 08:00,3,896.6,896.8,878,881.8,289
GCQ08,2008-06-03 08:30,3,881.9,883.8,880.4,882.2,96
GCQ08,2008-06-03 09:00,3,882.3,887,880.3,886.9,97
GCQ08,2008-06-03 09:30,3,886.9,887.6,885.6,886.2,56
GCQ08,2008-06-03 10:00,3,886.3,887.2,883.3,885.2,42
GCQ08,2008-06-03 10:30,3,885.2,887.7,884.5,886.2,11
GCQ08,2008-06-03 11:00,3,886.2,888.8,884.5,887.1,16
GCQ08,2008-06-03 11:30,3,887.3,887.8,885.7,885.8,4
GCQ08,2008-06-03 12:00,3,885.7,887.2,885,885.6,27
GCQ08,2008-06-03 12:30,3,885.5001,887.2,885.2,885.8,8
GCQ08,2008-06-03 13:00,3,885.6,887.2,885.6,886,1
GCQ08,2008-06-03 13:30,3,885.9,886.4,885,885.7,1
GCQ08,2008-06-03 14:00,3,885.8,886,884.1,884.6,0
GCQ08,2008-06-03 14:30,3,884.6,884.6,882.6,883.7,1
GCQ08,2008-06-03 15:00,3,883.5,884.2,883.1,883.1,0
GCQ08,2008-06-03 15:30,3,883.1,883.7,882.7,883.7,0
GCQ08,2008-06-03 16:00,3,883.8,884.9,883.6,884.4999,0
GCQ08,2008-06-03 17:00,4,883.9,885.4,883.2,884.8,0
GCQ08,2008-06-03 17:30,4,884.3,884.9,884.3,884.4,0
GCQ08,2008-06-03 18:00,4,884.9,885.3,884.7,884.8,0
GCQ08,2008-06-03 18:30,4,885,885.2,884,884.1,0
GCQ08,2008-06-03 19:00,4,884,885.3,883.6,884.8,0
GCQ08,2008-06-03 19:30,4,884.9,884.9,883.3,883.5,0
GCQ08,2008-06-03 20:00,4,883.4,883.5,882.2,882.2,0
GCQ08,2008-06-03 20:30,4,882.3,882.9,882.3,882.5,0
GCQ08,2008-06-03 21:00,4,882.6,883.6,881.8,883.5,0
GCQ08,2008-06-03 21:30,4,883.4,883.5,883.1,883.3,0
GCQ08,2008-06-03 22:00,4,883.4,884.7,883.4,883.8,0
GCQ08,2008-06-03 22:30,4,883.9,884.2,883.4,883.5,0
GCQ08,2008-06-03 23:00,4,883.8,884.4,883.2,884.3,0
GCQ08,2008-06-03 23:30,4,884.1,884.6,883.8,884.4999,0
GCQ08,2008-06-04 00:00,4,884.4999,884.6,882.6,883.0001,2
GCQ08,2008-06-04 00:30,4,883.0001,883.2,882.2,882.9,0
GCQ08,2008-06-04 01:00,4,883.0001,883,881.5,881.9,1
GCQ08,2008-06-04 01:30,4,881.9999,882.9,881.2,882.4,0
GCQ08,2008-06-04 02:00,4,882.4,882.7,879.4,879.9,11
GCQ08,2008-06-04 02:30,4,879.8,881.5,879.7,880.5001,1
GCQ08,2008-06-04 03:00,4,881,884.6,879.5,883.5,12
GCQ08,2008-06-04 03:30,4,883.4,883.8,881.4,881.7,4
GCQ08,2008-06-04 04:00,4,881.7,882.7,880.1,880.7,6
GCQ08,2008-06-04 04:30,4,880.7,882.1,879.8,882.1,1
GCQ08,2008-06-04 05:00,4,882.4,882.6,881.2,881.5,0
GCQ08,2008-06-04 05:30,4,881.5,882.9,879.2,882.9,6
GCQ08,2008-06-04 06:00,4,882.9,883.1,880.8,881.4,1
GCQ08,2008-06-04 06:30,4,881.3,885.3,880.8,885.3,9
GCQ08,2008-06-04 07:00,4,885.3,888.3,884.6,888.0001,48
GCQ08,2008-06-04 07:30,4,888.0001,890.1,886.5,887.9,81
GCQ08,2008-06-04 08:00,4,887.8,888.3,885.3,886.9,43
GCQ08,2008-06-04 08:30,4,886.8,887.1,884.2,886.8,45
GCQ08,2008-06-04 09:00,4,886.8,888.5,885,887.4,40
GCQ08,2008-06-04 09:30,4,887.5,889.7,884.1,885.2,70
GCQ08,2008-06-04 10:00,4,885.1,886.5,883,884,60
GCQ08,2008-06-04 10:30,4,884,885.5,881.8,885.2,33
GCQ08,2008-06-04 11:00,4,885.2,886.3,884.4,885.4,13
GCQ08,2008-06-04 11:30,4,885.5001,886.8,883.7,886.5,9
GCQ08,2008-06-04 12:00,4,886.5,887,883.3,883.7,22
GCQ08,2008-06-04 12:30,4,883.7,886,883.5,885.3,5
GCQ08,2008-06-04 13:00,4,885.4,886,883.7,884.2,0
GCQ08,2008-06-04 13:30,4,884.3,884.8,883.4,883.7,1
GCQ08,2008-06-04 14:00,4,883.8,883.8,881.6,882.4,2
GCQ08,2008-06-04 14:30,4,882.6,882.9,881.4,881.6,0
GCQ08,2008-06-04 15:00,4,881.7,882.2,881.5,881.7,0
GCQ08,2008-06-04 15:30,4,881.7,882.7,881.7,882.3,0
GCQ08,2008-06-04 16:00,4,882.6,882.6,881.5,881.5,0
GCQ08,2008-06-04 17:00,5,881.8,882.3,880.4,880.8,0
GCQ08,2008-06-04 17:30,5,880.8,881.2,880.8,881,0
GCQ08,2008-06-04 18:00,5,880.9,881.2,880.8,880.8,0
GCQ08,2008-06-04 18:30,5,880.8,880.9,880.4,880.6,0
GCQ08,2008-06-04 19:00,5,880.7,881.3,880.4,880.5001,1
GCQ08,2008-06-04 19:30,5,880.6,881.1,880.2,880.9,1
GCQ08,2008-06-04 20:00,5,880.9,880.9,879.3,879.4,1
GCQ08,2008-06-04 20:30,5,879.4,880,879.3,879.4,0
GCQ08,2008-06-04 21:00,5,879.4,880,879.4,880,0
GCQ08,2008-06-04 21:30,5,879.8,880.3,879.8,880.1,0
GCQ08,2008-06-04 22:00,5,880.1,880.4,879.5,879.4999,2
GCQ08,2008-06-04 22:30,5,879.7,880.2,879.2,879.3,2
GCQ08,2008-06-04 23:00,5,879.3,879.3,878.7,878.7,2
GCQ08,2008-06-04 23:30,5,878.8,879.3,878.8,879,0
GCQ08,2008-06-05 00:00,5,879,879.1,878.7,878.8,1
GCQ08,2008-06-05 00:30,5,878.7,880,878.6,879.7,4
GCQ08,2008-06-05 01:00,5,879.7,880.2,879.6,880,1
GCQ08,2008-06-05 01:30,5,880,881.7,879.9,881,4
GCQ08,2008-06-05 02:00,5,881,881.5,880.3,880.3,0
GCQ08,2008-06-05 02:30,5,880.2,880.3,875.1,877.7,23
GCQ08,2008-06-05 03:00,5,877.7,877.8,871,875.8,37
GCQ08,2008-06-05 03:30,5,875.8,876.9,874.6,875.7,6
GCQ08,2008-06-05 04:00,5,875.5001,876.7,874.5,876.5,0
GCQ08,2008-06-05 04:30,5,876.5,876.6,871.7,873.4,18
GCQ08,2008-06-05 05:00,5,873.4,875,871.1,874.8,9
GCQ08,2008-06-05 05:30,5,874.4999,875.5,871.9,873.3,13
GCQ08,2008-06-05 06:00,5,873.4,875.8,872.3,875.3,10
GCQ08,2008-06-05 06:30,5,875.1,875.2,873.8,874.4999,5
GCQ08,2008-06-05 07:00,5,874.4999,874.6,867.8,868.3,84
GCQ08,2008-06-05 07:30,5,868.3,874.2,867.7,873.6,119
GCQ08,2008-06-05 08:00,5,873.7,875.9,870.4,875.2,112
GCQ08,2008-06-05 08:30,5,875.3,881.9,873.2,880.6,121
GCQ08,2008-06-05 09:00,5,880.5001,883.3,876.2,876.9,86
GCQ08,2008-06-05 09:30,5,876.8,878.2,872,873.3,77
GCQ08,2008-06-05 10:00,5,873.3,874.8,871.7,873.4,43
GCQ08,2008-06-05 10:30,5,873.4,876.8,873.2,876.8,13
GCQ08,2008-06-05 11:00,5,876.8,881.1,876.4,880.9,46
GCQ08,2008-06-05 11:30,5,880.9,881,877.2,878.4,29
GCQ08,2008-06-05 12:00,5,878.4,878.5,874,875.9,28
GCQ08,2008-06-05 12:30,5,875.8,877.6,875.5,876.3,4
GCQ08,2008-06-05 13:00,5,876.2,879.6,876,879.4999,10
GCQ08,2008-06-05 13:30,5,879.4999,879.8,877.9,878.9,2
GCQ08,2008-06-05 14:00,5,879,879.2,878,878.1,0
GCQ08,2008-06-05 14:30,5,878.0001,880.2,877.8,879.9,3
GCQ08,2008-06-05 15:00,5,879.7,880.2,879,880.1,0
GCQ08,2008-06-05 15:30,5,880.1,880.3,879.7,880,0
GCQ08,2008-06-05 16:00,5,879.9,881.7,879.9,881.1,0
GCQ08,2008-06-05 17:00,6,881,881.1,880,880.4,0
GCQ08,2008-06-05 17:30,6,880.4,881,880.2,880.8,0
GCQ08,2008-06-05 18:00,6,881,882.8,880.5,881.9,2
GCQ08,2008-06-05 18:30,6,881.8,882.5,881.4,882.5,0
GCQ08,2008-06-05 19:00,6,882.4,883,881.5,882.5,1
GCQ08,2008-06-05 19:30,6,882.5,882.6,881.2,881.2,0
GCQ08,2008-06-05 20:00,6,881.2,881.9,881,881,1
GCQ08,2008-06-05 20:30,6,881.3,881.7,880.8,881.7,0
GCQ08,2008-06-05 21:00,6,881.7,882.6,881.4,882.5,0
GCQ08,2008-06-05 21:30,6,882.4,882.6,881.6,881.7,0
GCQ08,2008-06-05 22:00,6,881.7,882.2,881.4,881.5,0
GCQ08,2008-06-05 22:30,6,881.4,882.2,881.4,881.9,0
GCQ08,2008-06-05 23:00,6,881.8,881.9,881.5,881.9,0
GCQ08,2008-06-05 23:30,6,881.9,882.1,881,881.2,1
GCQ08,2008-06-06 00:00,6,881.2,884.4,881.1,883.8,4
GCQ08,2008-06-06 00:30,6,883.9,885.6,883.2,884.2,0
GCQ08,2008-06-06 01:00,6,884.3,885.1,883.9,885,1
GCQ08,2008-06-06 01:30,6,885,886,884.4,885.2,0
GCQ08,2008-06-06 02:00,6,885.2,885.2,882.5,882.7,0
GCQ08,2008-06-06 02:30,6,882.7,883,881.3,882.8,3
GCQ08,2008-06-06 03:00,6,882.8,884.6,882.7,884.1,1
GCQ08,2008-06-06 03:30,6,884,885.1,882.8,884.7,1
GCQ08,2008-06-06 04:00,6,884.7,885.9,884.1,885,2
GCQ08,2008-06-06 04:30,6,885.3,886.8,884.9,886.1,7
GCQ08,2008-06-06 05:00,6,886,891.9,885.8,890.2,18
GCQ08,2008-06-06 05:30,6,890.2,890.8,888.1,888.4,5
GCQ08,2008-06-06 06:00,6,888.4,889.1,887.8,888.1,1
GCQ08,2008-06-06 06:30,6,888.1,888.7,886.6,886.9,3
GCQ08,2008-06-06 07:00,6,886.9999,890.9,885.8,889.4999,36
GCQ08,2008-06-06 07:30,6,889.6,895.2,888,888.3,117
GCQ08,2008-06-06 08:00,6,888.3,895,887.4,893.4,86
GCQ08,2008-06-06 08:30,6,893.5,899,892.7,894.4999,134
GCQ08,2008-06-06 09:00,6,894.4999,897.1,892.2,894.9,70
GCQ08,2008-06-06 09:30,6,895.1,898.7,894,897.7,48
GCQ08,2008-06-06 10:00,6,897.8,902.8,896.5,901.7,105
GCQ08,2008-06-06 10:30,6,901.6,901.9,898.8,900,26
GCQ08,2008-06-06 11:00,6,899.9,900.7,896,896.2,27
GCQ08,2008-06-06 11:30,6,896.3,899,896.3,897.5,11
GCQ08,2008-06-06 12:00,6,897.8,900.1,897,899.2,40
GCQ08,2008-06-06 12:30,6,899.1,899.9,897.8,898.7,9
GCQ08,2008-06-06 13:00,6,898.8,903.4,898.7,902.3,12
GCQ08,2008-06-06 13:30,6,902.6,903.4,900.6,903.1,2
GCQ08,2008-06-06 14:00,6,903.1,905,903,904.9,2
GCQ08,2008-06-06 14:30,6,904.9,905,903,904.7,1
GCQ08,2008-06-06 15:00,6,904.4999,905.5,904.2,905.3,1
GCQ08,2008-06-06 15:30,6,905.3,905.6,904.9,905.4,0
GCQ08,2008-06-06 16:00,6,905.4,905.5,905.3,905.3,0
GCQ08,2008-06-08 17:00,9,906.1,907.5,905.5,907.3,0
GCQ08,2008-06-08 17:30,9,907.4,907.5,906.1,906.9999,0
GCQ08,2008-06-08 18:00,9,907.2,907.8,906.6,907.4,0
GCQ08,2008-06-08 18:30,9,907.4,907.9,907.1,907.2,0
GCQ08,2008-06-08 19:00,9,907.2,907.9,903.6,904,6
GCQ08,2008-06-08 19:30,9,904.2,905,903,903.2,1
GCQ08,2008-06-08 20:00,9,903.1,904,903.1,903.7,0
GCQ08,2008-06-08 20:30,9,903.7,903.9,903.2,903.8,0
GCQ08,2008-06-08 21:00,9,903.7,904.8,903.7,904.2,0
GCQ08,2008-06-08 21:30,9,904.3,905,902.7,903.3,0
GCQ08,2008-06-08 22:00,9,903.3,905,903.2,903.8,0
GCQ08,2008-06-08 22:30,9,903.9,904.7,903.3,903.6,0
GCQ08,2008-06-08 23:00,9,903.7,904.5,903.5,904,0
GCQ08,2008-06-08 23:30,9,904.3,904.6,903.4,904.2,0
GCQ08,2008-06-09 00:00,9,904,904.1,902.5,903.6,0
GCQ08,2008-06-09 00:30,9,903.6,904.1,903,903.3,0
GCQ08,2008-06-09 01:00,9,903.5,903.9,903,903.5,0
GCQ08,2008-06-09 01:30,9,903.4,906.5,903.1,905.8,4
GCQ08,2008-06-09 02:00,9,905.9,907.8,904.9,907.4,8
GCQ08,2008-06-09 02:30,9,907.5,910.9,907.4,910.6,20
GCQ08,2008-06-09 03:00,9,910.5001,912.5,908.5,908.8,17
GCQ08,2008-06-09 03:30,9,908.6,909.3,906.8,907.8,5
GCQ08,2008-06-09 04:00,9,907.7,908,906.5,907.3,4
GCQ08,2008-06-09 04:30,9,907.2,907.6,905.4,906.9,4
GCQ08,2008-06-09 05:00,9,906.9999,910.9,907,908.4,10
GCQ08,2008-06-09 05:30,9,908.4,910,907.7,907.9,4
GCQ08,2008-06-09 06:00,9,907.8,907.8,905.3,905.4,8
GCQ08,2008-06-09 06:30,9,905.2,906.4,905.2,905.4,3
GCQ08,2008-06-09 07:00,9,905.6,906.2,900.5,901.3,56
GCQ08,2008-06-09 07:30,9,901.5,903.8,900.5,901.6,47
GCQ08,2008-06-09 08:00,9,901.6,903.4,899.7,900.2,60
GCQ08,2008-06-09 08:30,9,900.4,902.2,898,901.8,73
GCQ08,2008-06-09 09:00,9,901.9,902.1,896.6,899.3,76
GCQ08,2008-06-09 09:30,9,899.3,904.4,898.5,902.9,59
GCQ08,2008-06-09 10:00,9,902.9,903.4,900.3,902.5,23
GCQ08,2008-06-09 10:30,9,902.6,907.6,901.5,906.1,46
GCQ08,2008-06-09 11:00,9,906.2,907,902.6,904.2,18
GCQ08,2008-06-09 11:30,9,904.2,904.7,898.5,899.6,40
GCQ08,2008-06-09 12:00,9,899.7,899.7,893.2,898.2,83
GCQ08,2008-06-09 12:30,9,898.3,899,897.8,897.9,4
GCQ08,2008-06-09 13:00,9,898.4,899.1,895.4,895.7,2
GCQ08,2008-06-09 13:30,9,895.8,895.9,894.1,895.7,0
GCQ08,2008-06-09 14:00,9,895.8,895.9,894.5,895.2,0
GCQ08,2008-06-09 14:30,9,895.1,896.1,894.5,895.1,0
GCQ08,2008-06-09 15:00,9,895.1,895.9,895,895.9,0
GCQ08,2008-06-09 15:30,9,896.1,896.1,895.2,895.3,0
GCQ08,2008-06-09 16:00,9,895.8,895.8,895.3,895.6,0
GCQ08,2008-06-09 17:00,10,894.4999,896.3,894.5,895.5001,0
GCQ08,2008-06-09 17:30,10,895.5001,896.2,895.4,896,0
GCQ08,2008-06-09 18:00,10,895.8,897.3,895.8,896.9999,0
GCQ08,2008-06-09 18:30,10,896.9,897.5,895.6,896.2,0
GCQ08,2008-06-09 19:00,10,896.4,897.9,893.3,894.8,6
GCQ08,2008-06-09 19:30,10,894.9,895.7,893.8,894.8,2
GCQ08,2008-06-09 20:00,10,894.7,894.7,893.7,894.2,1
GCQ08,2008-06-09 20:30,10,894.1,894.7,892.5,893.0001,4
GCQ08,2008-06-09 21:00,10,893.0001,893.5,892,892.3,1
GCQ08,2008-06-09 21:30,10,892.3,892.7,890.8,891.6,2
GCQ08,2008-06-09 22:00,10,891.4,893.1,891.3,892.7,0
GCQ08,2008-06-09 22:30,10,892.8,893.5,892.3,893.3,1
GCQ08,2008-06-09 23:00,10,893.3,893.7,892.7,893.3,0
GCQ08,2008-06-09 23:30,10,893.1,894,893.1,894,0
GCQ08,2008-06-10 00:00,10,893.8,894.5,892.5,892.7,0
GCQ08,2008-06-10 00:30,10,892.6,893.6,891.5,891.9,0
GCQ08,2008-06-10 01:00,10,892.2,893.7,892.2,893.3,1
GCQ08,2008-06-10 01:30,10,893.3,893.5,890.7,890.7,3
GCQ08,2008-06-10 02:00,10,891,891.3,887.7,888.3,16
GCQ08,2008-06-10 02:30,10,888.3,888.3,886.1,886.9,12
GCQ08,2008-06-10 03:00,10,886.8,888.7,885.8,887.5,12
GCQ08,2008-06-10 03:30,10,887.5,888.2,885.6,886.2,11
GCQ08,2008-06-10 04:00,10,886.2,889.3,885.7,889.2,4
GCQ08,2008-06-10 04:30,10,889.2,889.6,885.6,887.7,2
GCQ08,2008-06-10 05:00,10,887.5,888.7,885.7,886.2,3
GCQ08,2008-06-10 05:30,10,886.3,888.4,884.5,886.9,14
GCQ08,2008-06-10 06:00,10,886.9,890.1,886.6,889.6,7
GCQ08,2008-06-10 06:30,10,889.7,890.8,887.4,890.7,8
GCQ08,2008-06-10 07:00,10,890.7,892.2,889.7,890.5001,24
GCQ08,2008-06-10 07:30,10,890.5001,891.2,886.8,887.2,44
GCQ08,2008-06-10 08:00,10,887.3,888.1,876.6,877.8,175
GCQ08,2008-06-10 08:30,10,877.8,882.2,877.5,881.7,91
GCQ08,2008-06-10 09:00,10,881.7,882.2,879.7,880.6,47
GCQ08,2008-06-10 09:30,10,880.7,882.1,874.6,875.6,76
GCQ08,2008-06-10 10:00,10,875.5001,876.7,872.2,872.4,128
GCQ08,2008-06-10 10:30,10,872.4,875.5,869,870.3,97
GCQ08,2008-06-10 11:00,10,870.3,872.9,866.5,871.5,96
GCQ08,2008-06-10 11:30,10,871.5,873.3,870,872.6,25
GCQ08,2008-06-10 12:00,10,872.6,873,869.7,871.5,36
GCQ08,2008-06-10 12:30,10,871.5,873.7,871.2,872.7,11
GCQ08,2008-06-10 13:00,10,872.6,872.7,870,870,10
GCQ08,2008-06-10 13:30,10,869.8,870.7,869.5,870.2,1
GCQ08,2008-06-10 14:00,10,870,870.2,868.5,868.8,0
GCQ08,2008-06-10 14:30,10,868.8,870,868.5,869.4999,1
GCQ08,2008-06-10 15:00,10,869.6,870.4,869,870.1,0
GCQ08,2008-06-10 15:30,10,870.3,870.6,869.1,869.6,0
GCQ08,2008-06-10 16:00,10,869.6,870.7,869.4,869.4999,0
GCQ08,2008-06-10 17:00,11,871.2,872.2,870.6,871.2,0
GCQ08,2008-06-10 17:30,11,872.1,872.2,870.6,871.9999,0
GCQ08,2008-06-10 18:00,11,871.9,872.4,870,872.3,0
GCQ08,2008-06-10 18:30,11,872.3,872.3,870.7,871.9,0
GCQ08,2008-06-10 19:00,11,871.8,872.8,870.2,870.2,2
GCQ08,2008-06-10 19:30,11,870.4,872.5,870.2,871.6,1
GCQ08,2008-06-10 20:00,11,871.7,873.4,871.7,873.4,0
GCQ08,2008-06-10 20:30,11,873.5,873.7,872.9,873.5,1
GCQ08,2008-06-10 21:00,11,873.5,874.2,872.2,872.5,1
GCQ08,2008-06-10 21:30,11,872.6,873.7,872.6,873.1,0
GCQ08,2008-06-10 22:00,11,873.3,873.4,872,873.3,0
GCQ08,2008-06-10 22:30,11,873.0001,874.8,872.9,874.4999,0
GCQ08,2008-06-10 23:00,11,874.6,875,874.3,874.9,0
GCQ08,2008-06-10 23:30,11,875,875.2,872.3,873.2,2
GCQ08,2008-06-11 00:00,11,873.0001,873.5,872.1,873.4,0
GCQ08,2008-06-11 00:30,11,873.3,874.7,873.2,874.4999,0
GCQ08,2008-06-11 01:00,11,874.4999,875.2,873.4,874.1,6
GCQ08,2008-06-11 01:30,11,874.4,876.8,874.1,876.7,7
GCQ08,2008-06-11 02:00,11,876.8,878,876,877.2,6
GCQ08,2008-06-11 02:30,11,877.4,878.8,874.1,874.7,7
GCQ08,2008-06-11 03:00,11,874.6,876.2,873.7,875.9,19
GCQ08,2008-06-11 03:30,11,875.9,877.5,875.3,877.3,5
GCQ08,2008-06-11 04:00,11,877.2,878.4,876.4,876.7,8
GCQ08,2008-06-11 04:30,11,876.7,879.2,876.6,877.2,8
GCQ08,2008-06-11 05:00,11,877.3,877.3,875.8,876,1
GCQ08,2008-06-11 05:30,11,876,876.5,875,876,2
GCQ08,2008-06-11 06:00,11,875.7,876.8,875.2,876.3,0
GCQ08,2008-06-11 06:30,11,876.3,878,874.2,877.5,9
GCQ08,2008-06-11 07:00,11,877.7,881.4,877.3,880.8,34
GCQ08,2008-06-11 07:30,11,880.8,881,878.5,879.2,20
GCQ08,2008-06-11 08:00,11,879.2,880.7,878.3,880.6,16
GCQ08,2008-06-11 08:30,11,880.6,882.5,878,880.6,61
GCQ08,2008-06-11 09:00,11,880.7,883.9,878.7,881.5,72
GCQ08,2008-06-11 09:30,11,881.6,885.7,881.2,882.7,100
GCQ08,2008-06-11 10:00,11,882.6,884.5,881.8,884.3,43
GCQ08,2008-06-11 10:30,11,884.4,885.9,883.2,884,39
GCQ08,2008-06-11 11:00,11,883.9,884.6,880.2,883.0001,26
GCQ08,2008-06-11 11:30,11,883.0001,885,882,882.4,24
GCQ08,2008-06-11 12:00,11,882.5,883.9,881.1,883.1,13
GCQ08,2008-06-11 12:30,11,883.1,885.1,883,884.6,4
GCQ08,2008-06-11 13:00,11,884.4999,884.7,882,883.1,0
GCQ08,2008-06-11 13:30,11,883.2,884.4,882.5,883.6,0
GCQ08,2008-06-11 14:00,11,883.8,885.2,883.2,885.1,4
GCQ08,2008-06-11 14:30,11,885.1,885.2,884.2,884.8,0
GCQ08,2008-06-11 15:00,11,884.8,884.9,883.7,883.7,0
GCQ08,2008-06-11 15:30,11,883.7,883.8,882.5,882.7,0
GCQ08,2008-06-11 16:00,11,883.0001,883.2,882.7,883.1,0
GCQ08,2008-06-11 17:00,12,883.5,884.7,883.4,884.7,2
GCQ08,2008-06-11 17:30,12,884.3,884.4,883.3,883.7,0
GCQ08,2008-06-11 18:00,12,883.8,884.3,883.7,883.7,0
GCQ08,2008-06-11 18:30,12,883.9,884.6,883.4,884.3,0
GCQ08,2008-06-11 19:00,12,884,884.9,883.3,884.4999,0
GCQ08,2008-06-11 19:30,12,884.4999,884.5,882.5,882.7,0
GCQ08,2008-06-11 20:00,12,882.8,883.4,882.3,882.4,0
GCQ08,2008-06-11 20:30,12,882.4,882.4,880.4,880.5001,3
GCQ08,2008-06-11 21:00,12,880.4,881,879.2,879.8,4
GCQ08,2008-06-11 21:30,12,879.8,879.8,878.1,878.5,7
GCQ08,2008-06-11 22:00,12,878.3,879,877.6,878.5,1
GCQ08,2008-06-11 22:30,12,878.5,878.7,877,876.9999,0
GCQ08,2008-06-11 23:00,12,876.9999,879,877,878.8,0
GCQ08,2008-06-11 23:30,12,878.7,878.8,877.4,877.8,0
GCQ08,2008-06-12 00:00,12,877.9,877.9,874.8,875.1,6
GCQ08,2008-06-12 00:30,12,875.1,876.1,873.7,875.5001,14
GCQ08,2008-06-12 01:00,12,875.5001,876.5,874.7,874.9,3
GCQ08,2008-06-12 01:30,12,875,875.4,871.7,872.4,18
GCQ08,2008-06-12 02:00,12,872.4,872.9,869.5,871.8,35
GCQ08,2008-06-12 02:30,12,871.8,873.8,871.4,873.4,10
GCQ08,2008-06-12 03:00,12,873.4,874.5,872.7,872.9,0
GCQ08,2008-06-12 03:30,12,873.0001,873.5,872.9,873.1,3
GCQ08,2008-06-12 04:00,12,873.2,874.1,872.6,873.5,4
GCQ08,2008-06-12 04:30,12,873.5,873.8,871.1,872.3,4
GCQ08,2008-06-12 05:00,12,872.4,873.7,872.2,872.8,0
GCQ08,2008-06-12 05:30,12,873.0001,873.2,871.3,871.6,1
GCQ08,2008-06-12 06:00,12,871.5,872.2,869.6,870,7
GCQ08,2008-06-12 06:30,12,870,871.1,868.5,868.8,25
GCQ08,2008-06-12 07:00,12,868.8,870,867,869.2,61
GCQ08,2008-06-12 07:30,12,869.1,869.3,859.6,864.4999,229
GCQ08,2008-06-12 08:00,12,864.4999,866.7,862.6,865.2,62
GCQ08,2008-06-12 08:30,12,865.4,867,864,865.6,51
GCQ08,2008-06-12 09:00,12,865.5001,868.4,862.2,868.0001,61
GCQ08,2008-06-12 09:30,12,868.0001,868.3,863.9,864.4999,37
GCQ08,2008-06-12 10:00,12,864.6,864.8,862.4,864.1,41
GCQ08,2008-06-12 10:30,12,864.1,864.8,863.1,864,18
GCQ08,2008-06-12 11:00,12,864,864.6,862.8,864.3,22
GCQ08,2008-06-12 11:30,12,864.1,870.8,863.3,869.3,65
GCQ08,2008-06-12 12:00,12,869.3,873.9,869.3,871.9999,71
GCQ08,2008-06-12 12:30,12,872.2,874.5,871.2,873.5,6
GCQ08,2008-06-12 13:00,12,873.5,875,872.4,873.9,1
GCQ08,2008-06-12 13:30,12,873.9,874.1,873.4,873.8,0
GCQ08,2008-06-12 14:00,12,873.9,874.5,873,873.0001,0
GCQ08,2008-06-12 14:30,12,872.9,873,870.3,870.3,0
GCQ08,2008-06-12 15:00,12,870.3,871.7,870.2,871,0
GCQ08,2008-06-12 15:30,12,871,871.9,870.2,870.6,0
GCQ08,2008-06-12 16:00,12,870.8,871.4,870.7,870.9,0
GCQ08,2008-06-12 17:00,13,871,872.5,871,871.9,0
GCQ08,2008-06-12 17:30,13,871.9999,874.9,871.8,872.9,0
GCQ08,2008-06-12 18:00,13,873.2,873.2,872,872.1,0
GCQ08,2008-06-12 18:30,13,872.1,872.9,872,871.9999,0
GCQ08,2008-06-12 19:00,13,872.1,874.5,872.1,873.9,0
GCQ08,2008-06-12 19:30,13,873.7,874.5,872.8,874.1,1
GCQ08,2008-06-12 20:00,13,874.1,876.2,873.6,876,1
GCQ08,2008-06-12 20:30,13,875.9,876,875,875.3,0
GCQ08,2008-06-12 21:00,13,875.2,875.2,874,874.3,0
GCQ08,2008-06-12 21:30,13,874.4999,874.8,874,874.4999,0
GCQ08,2008-06-12 22:00,13,874.6,875.4,874.3,875.1,0
GCQ08,2008-06-12 22:30,13,875.1,876.7,874.9,875.9,0
GCQ08,2008-06-12 23:00,13,876,876.1,871.8,873.2,3
GCQ08,2008-06-12 23:30,13,873.2,874.4,872.8,873.5,0
GCQ08,2008-06-13 00:00,13,873.5,875.7,873.3,875.4,0
GCQ08,2008-06-13 00:30,13,875.3,875.4,874.4,875,0
GCQ08,2008-06-13 01:00,13,874.9,876.4,873.8,874.4999,2
GCQ08,2008-06-13 01:30,13,874.4999,874.7,871.4,871.9999,2
GCQ08,2008-06-13 02:00,13,872.2,873.3,871.4,871.5,1
GCQ08,2008-06-13 02:30,13,871.4,872.9,870.7,871.1,3
GCQ08,2008-06-13 03:00,13,871.1,872.5,870.8,871.8,2
GCQ08,2008-06-13 03:30,13,871.8,873.7,870.3,871,3
GCQ08,2008-06-13 04:00,13,870.9,872,869.9,870,5
GCQ08,2008-06-13 04:30,13,870,870.1,864.6,867.6,29
GCQ08,2008-06-13 05:00,13,867.5,868.9,865.5,866.1,12
GCQ08,2008-06-13 05:30,13,866.2,866.2,862.2,863.9,9
GCQ08,2008-06-13 06:00,13,863.8,864.8,861.5,864,8
GCQ08,2008-06-13 06:30,13,863.8,866.4,863.4,865.5001,3
GCQ08,2008-06-13 07:00,13,865.5001,869.1,865,867.7,19
GCQ08,2008-06-13 07:30,13,867.7,872,866.1,868.9,74
GCQ08,2008-06-13 08:00,13,869,870.4,866.7,867.2,46
GCQ08,2008-06-13 08:30,13,867.3,871,866.1,868.7,50
GCQ08,2008-06-13 09:00,13,868.6,869.1,864.8,867.1,64
GCQ08,2008-06-13 09:30,13,866.9,868.6,866,867.8,19
GCQ08,2008-06-13 10:00,13,867.6,870.2,866.5,869.2,21
GCQ08,2008-06-13 10:30,13,869.3,871.2,868.6,870.1,22
GCQ08,2008-06-13 11:00,13,870.2,871.8,869.3,870,16
GCQ08,2008-06-13 11:30,13,870.4,871.9,868.5,871.5,19
GCQ08,2008-06-13 12:00,13,871.4,873.8,870.5,873.4,28
GCQ08,2008-06-13 12:30,13,873.5,873.7,871.7,872.9,4
GCQ08,2008-06-13 13:00,13,873.0001,873.6,871.6,871.8,0
GCQ08,2008-06-13 13:30,13,871.7,873.9,871.5,873.9,0
GCQ08,2008-06-13 14:00,13,873.8,874.2,872.9,872.9,0
GCQ08,2008-06-13 14:30,13,873.1,873.6,871.7,872.1,0
GCQ08,2008-06-13 15:00,13,871.9,872.1,871.4,871.9,0
GCQ08,2008-06-13 15:30,13,871.9999,874.3,872,874.3,0
GCQ08,2008-06-13 16:00,13,874.2,874.3,873.1,873.7,0
GCQ08,2008-06-15 17:00,16,872.6,874.9,871.7,874.4999,1
GCQ08,2008-06-15 17:30,16,874.3,874.3,872.2,873.8,0
GCQ08,2008-06-15 18:00,16,873.9,874.9,873.4,873.6,0
GCQ08,2008-06-15 18:30,16,873.6,874.6,873.5,873.9,0
GCQ08,2008-06-15 19:00,16,874,874.8,873.3,873.9,0
GCQ08,2008-06-15 19:30,16,874,874.7,873.7,874.4,0
GCQ08,2008-06-15 20:00,16,874.4,875,874.3,874.4,0
GCQ08,2008-06-15 20:30,16,874.7,874.8,874,874.7,0
GCQ08,2008-06-15 21:00,16,874.6,875.1,874.3,875,0
GCQ08,2008-06-15 21:30,16,875.1,875.4,874.3,874.4999,0
GCQ08,2008-06-15 22:00,16,874.7,875.1,874.1,874.7,0
GCQ08,2008-06-15 22:30,16,874.6,875.2,874.5,874.6,0
GCQ08,2008-06-15 23:00,16,874.7,875.5,874.6,874.6,0
GCQ08,2008-06-15 23:30,16,874.4999,875.4,874.2,874.9,0
GCQ08,2008-06-16 00:00,16,874.8,875,873,873.4,1
GCQ08,2008-06-16 00:30,16,873.1,874.2,872.5,872.6,0
GCQ08,2008-06-16 01:00,16,872.7,874.3,870.7,871.2,4
GCQ08,2008-06-16 01:30,16,871.2,871.6,868.7,869.8,8
GCQ08,2008-06-16 02:00,16,869.7,870.5,869.5,869.7,2
GCQ08,2008-06-16 02:30,16,869.9,870,869,869.4,2
GCQ08,2008-06-16 03:00,16,869.7,871.8,869.3,871.7,2
GCQ08,2008-06-16 03:30,16,871.6,874.4,871.4,873.5,5
GCQ08,2008-06-16 04:00,16,873.4,874.4,872.5,873.8,0
GCQ08,2008-06-16 04:30,16,873.9,878.4,873.8,876.8,14
GCQ08,2008-06-16 05:00,16,876.9,879,876.3,878.4,3
GCQ08,2008-06-16 05:30,16,878.7,882.2,877.7,881.6,19
GCQ08,2008-06-16 06:00,16,881.7,882.1,880.5,881,8
GCQ08,2008-06-16 06:30,16,881.1,881.1,878.8,878.9,2
GCQ08,2008-06-16 07:00,16,878.9,884,878.8,882.1,37
GCQ08,2008-06-16 07:30,16,882.1,895,882.1,891.9,167
GCQ08,2008-06-16 08:00,16,891.9,897.3,889,896.2,116
GCQ08,2008-06-16 08:30,16,896.2,896.5,891.6,891.9,56
GCQ08,2008-06-16 09:00,16,891.9,891.9,889.4,891.5,34
GCQ08,2008-06-16 09:30,16,891.4,892,888.3,888.7,27
GCQ08,2008-06-16 10:00,16,888.8,891.2,887.5,890,19
GCQ08,2008-06-16 10:30,16,890.1,890.6,888,889.6,5
GCQ08,2008-06-16 11:00,16,889.4999,891,888.3,890,3
GCQ08,2008-06-16 11:30,16,890,890.2,887.8,888.3,4
GCQ08,2008-06-16 12:00,16,888.3,889.1,885.6,886.4,45
GCQ08,2008-06-16 12:30,16,886.3,886.3,884.2,885,12
GCQ08,2008-06-16 13:00,16,885.3,886.5,884.4,886.2,1
GCQ08,2008-06-16 13:30,16,886.1,886.3,885.6,885.8,0
GCQ08,2008-06-16 14:00,16,885.8,886.3,885.4,885.6,0
GCQ08,2008-06-16 14:30,16,885.7,886,885.2,885.2,0
GCQ08,2008-06-16 15:00,16,885.2,885.6,884.5,885,0
GCQ08,2008-06-16 15:30,16,884.7,884.9,884.3,884.4,0
GCQ08,2008-06-16 16:00,16,884.4,884.5,884.2,884.2,0
GCQ08,2008-06-16 17:00,17,884.7,884.7,884.1,884.4999,0
GCQ08,2008-06-16 17:30,17,884.4999,885.3,884.4,885.1,0
GCQ08,2008-06-16 18:00,17,885.1,885.7,885,885.2,0
GCQ08,2008-06-16 18:30,17,885.4,885.4,883.8,883.8,0
GCQ08,2008-06-16 19:00,17,883.7,885.2,883.5,884.4,4
GCQ08,2008-06-16 19:30,17,884.4,884.8,883.5,883.6,0
GCQ08,2008-06-16 20:00,17,883.7,886.6,883.6,886.1,1
GCQ08,2008-06-16 20:30,17,886,886.9,885.6,886.4,2
GCQ08,2008-06-16 21:00,17,886.4,886.7,885.2,886,0
GCQ08,2008-06-16 21:30,17,885.9,886.6,885.3,886.3,0
GCQ08,2008-06-16 22:00,17,886.4,886.8,885.7,886.8,0
GCQ08,2008-06-16 22:30,17,886.8,886.9,886.1,886.3,0
GCQ08,2008-06-16 23:00,17,886.2,886.4,884.7,885.1,0
GCQ08,2008-06-16 23:30,17,885.2,885.8,885.1,885.6,0
GCQ08,2008-06-17 00:00,17,885.7,886.8,885.5,885.5001,0
GCQ08,2008-06-17 00:30,17,885.6,886.3,885,885.6,0
GCQ08,2008-06-17 01:00,17,885.6,886.8,885.1,886.8,0
GCQ08,2008-06-17 01:30,17,886.9,888.9,886.9,887.8,3
GCQ08,2008-06-17 02:00,17,887.9,890.9,886.2,889.4,16
GCQ08,2008-06-17 02:30,17,889.4999,891,889.1,890.8,7
GCQ08,2008-06-17 03:00,17,890.8,890.8,889.4,890.1,0
GCQ08,2008-06-17 03:30,17,890,890.1,886.1,886.4,5
GCQ08,2008-06-17 04:00,17,886.4,886.4,882.6,885.4,16
GCQ08,2008-06-17 04:30,17,885.3,890.9,884.5,887.8,21
GCQ08,2008-06-17 05:00,17,887.9,887.9,884.8,885,4
GCQ08,2008-06-17 05:30,17,885,886.5,884.6,886.2,0
GCQ08,2008-06-17 06:00,17,886.1,887.5,884,884.4,4
GCQ08,2008-06-17 06:30,17,884.4,885.5,883.6,884.4999,2
GCQ08,2008-06-17 07:00,17,884.6,884.6,877.1,878.9,73
GCQ08,2008-06-17 07:30,17,878.8,881.3,876.2,880,73
GCQ08,2008-06-17 08:00,17,879.9,882.3,879.3,881.1,27
GCQ08,2008-06-17 08:30,17,881.1,885.2,881,883.1,75
GCQ08,2008-06-17 09:00,17,883.0001,885.8,882.5,884.1,34
GCQ08,2008-06-17 09:30,17,884.1,887.7,883,886.5,37
GCQ08,2008-06-17 10:00,17,886.5,889.4,884.9,888.3,43
GCQ08,2008-06-17 10:30,17,888.3,889.2,886.1,888.7,22
GCQ08,2008-06-17 11:00,17,888.6,889.6,887.2,888.2,22
GCQ08,2008-06-17 11:30,17,888.1,889,885.1,886.4,14
GCQ08,2008-06-17 12:00,17,886.4,888,885.2,886.9999,6
GCQ08,2008-06-17 12:30,17,886.9999,887.5,886,886.4,1
GCQ08,2008-06-17 13:00,17,886.4,886.9,885.6,886.8,0
GCQ08,2008-06-17 13:30,17,886.9,886.9,886.1,886.2,0
GCQ08,2008-06-17 14:00,17,886.5,886.7,886.2,886.7,0
GCQ08,2008-06-17 14:30,17,886.5,887.5,886.4,887.2,0
GCQ08,2008-06-17 15:00,17,886.9999,887.2,886.2,886.5,0
GCQ08,2008-06-17 15:30,17,886.4,886.5,884.5,884.7,2
GCQ08,2008-06-17 16:00,17,884.8,885.1,884.5,884.4999,0
GCQ08,2008-06-17 17:00,18,884.9,885.3,884.1,885,0
GCQ08,2008-06-17 17:30,18,884.4999,884.8,884.2,884.4999,0
GCQ08,2008-06-17 18:00,18,884.4,884.9,884,884.1,0
GCQ08,2008-06-17 18:30,18,884,884.5,882.5,884.4,2
GCQ08,2008-06-17 19:00,18,884.6,886.9,884.5,885.9,1
GCQ08,2008-06-17 19:30,18,885.9,886.8,885.2,886.4,0
GCQ08,2008-06-17 20:00,18,886.4,887.4,886.1,886.8,0
GCQ08,2008-06-17 20:30,18,886.8,887,886,886.3,0
GCQ08,2008-06-17 21:00,18,886.4,886.5,885,885.1,0
GCQ08,2008-06-17 21:30,18,885.5001,886.7,885.1,885.7,0
GCQ08,2008-06-17 22:00,18,885.6,886,884,885.8,2
GCQ08,2008-06-17 22:30,18,885.6,886.5,885.6,885.9,0
GCQ08,2008-06-17 23:00,18,886,886.3,885.6,886.1,0
GCQ08,2008-06-17 23:30,18,886.1,887.3,886,886.3,0
GCQ08,2008-06-18 00:00,18,886.3,886.3,883.9,884.6,2
GCQ08,2008-06-18 00:30,18,884.4999,885.2,883.6,883.9,0
GCQ08,2008-06-18 01:00,18,884,885.9,883.4,885.3,0
GCQ08,2008-06-18 01:30,18,885.4,886.9,885.4,886.9,5
GCQ08,2008-06-18 02:00,18,886.7,890.1,886.5,889,16
GCQ08,2008-06-18 02:30,18,888.9,889.2,888.2,888.2,1
GCQ08,2008-06-18 03:00,18,888.1,888.4,886.9,888.1,3
GCQ08,2008-06-18 03:30,18,888.2,888.7,886.7,886.9999,0
GCQ08,2008-06-18 04:00,18,886.9999,888.2,886.8,887.1,0
GCQ08,2008-06-18 04:30,18,887.1,887.1,885.5,886.3,1
GCQ08,2008-06-18 05:00,18,886.3,887.2,884.9,886.5,3
GCQ08,2008-06-18 05:30,18,886.5,888,886.3,888.0001,3
GCQ08,2008-06-18 06:00,18,887.8,888,885.8,887.6,3
GCQ08,2008-06-18 06:30,18,887.5,890.4,887.3,889.6,15
GCQ08,2008-06-18 07:00,18,889.6,894.7,889.2,893.0001,43
GCQ08,2008-06-18 07:30,18,893.1,896.5,891.8,892.2,57
GCQ08,2008-06-18 08:00,18,892.2,893.7,890.2,890.5001,48
GCQ08,2008-06-18 08:30,18,890.6,891,889.4,890.2,22
GCQ08,2008-06-18 09:00,18,890.3,890.6,888.6,890.4,25
GCQ08,2008-06-18 09:30,18,890.4,893.4,888,892.9,74
GCQ08,2008-06-18 10:00,18,893.0001,894.5,889.2,890.2,63
GCQ08,2008-06-18 10:30,18,890.2,890.6,885.5,888.6,60
GCQ08,2008-06-18 11:00,18,888.6,888.8,886.7,888.4,6
GCQ08,2008-06-18 11:30,18,888.4,892,887.8,891.5,23
GCQ08,2008-06-18 12:00,18,891.5,894.2,882.5,893.6,46
GCQ08,2008-06-18 12:30,18,893.6,895.6,893.1,895.5001,11
GCQ08,2008-06-18 13:00,18,895.6,898.1,895.6,896.5,23
GCQ08,2008-06-18 13:30,18,896.4,897.1,895.1,896.1,1
GCQ08,2008-06-18 14:00,18,896.1,896.6,895.3,896,0
GCQ08,2008-06-18 14:30,18,896.2,896.7,895.8,896.3,0
GCQ08,2008-06-18 15:00,18,896.4,896.6,896,896,0
GCQ08,2008-06-18 15:30,18,896.1,896.7,895.4,896.7,0
GCQ08,2008-06-18 16:00,18,896.7,896.7,896.1,896.1,0
GCQ08,2008-06-18 17:00,19,896.8,897.2,896.3,897.2,0
GCQ08,2008-06-18 17:30,19,897.2,897.6,896.5,897.6,0
GCQ08,2008-06-18 18:00,19,897.7,898,896.8,896.9999,0
GCQ08,2008-06-18 18:30,19,896.9999,897,894.5,894.7,1
GCQ08,2008-06-18 19:00,19,894.7,896.2,894.6,894.9,2
GCQ08,2008-06-18 19:30,19,895,895.9,894.8,895,1
GCQ08,2008-06-18 20:00,19,894.9,894.9,892.9,893.4,1
GCQ08,2008-06-18 20:30,19,893.5,894.6,893,894.3,1
GCQ08,2008-06-18 21:00,19,894.3,894.9,892.9,894.1,0
GCQ08,2008-06-18 21:30,19,894.2,894.2,893.1,893.4,0
GCQ08,2008-06-18 22:00,19,893.7,894.1,893.5,894,0
GCQ08,2008-06-18 22:30,19,894,894.1,893.3,893.9,0
GCQ08,2008-06-18 23:00,19,893.8,894.8,893.6,894.4,2
GCQ08,2008-06-18 23:30,19,894.4999,894.9,894.1,894.8,1
GCQ08,2008-06-19 00:00,19,894.8,895.3,894.4,895.2,0
GCQ08,2008-06-19 00:30,19,895.2,895.8,894.7,895.1,3
GCQ08,2008-06-19 01:00,19,895.1,896.4,895.1,895.3,0
GCQ08,2008-06-19 01:30,19,895.2,896.5,894.5,894.7,2
GCQ08,2008-06-19 02:00,19,894.8,896.4,894.7,895.3,5
GCQ08,2008-06-19 02:30,19,895.2,895.4,893,894.8,13
GCQ08,2008-06-19 03:00,19,894.8,895.5,893.1,893.7,4
GCQ08,2008-06-19 03:30,19,893.7,893.8,891,893.5,11
GCQ08,2008-06-19 04:00,19,893.3,896.2,891.6,895.9,17
GCQ08,2008-06-19 04:30,19,895.8,895.9,893.9,894.2,9
GCQ08,2008-06-19 05:00,19,894.2,894.2,889.5,891,14
GCQ08,2008-06-19 05:30,19,890.9,891.1,888.8,890.1,13
GCQ08,2008-06-19 06:00,19,890.1,892.7,889.2,892.6,10
GCQ08,2008-06-19 06:30,19,892.6,892.6,889.6,890.9,16
GCQ08,2008-06-19 07:00,19,890.9,894,889.6,893.8,14
GCQ08,2008-06-19 07:30,19,893.9,900.4,892.8,900.2,72
GCQ08,2008-06-19 08:00,19,900,911,900,907.9,310
GCQ08,2008-06-19 08:30,19,907.9,907.9,903.1,905.3,131
GCQ08,2008-06-19 09:00,19,905.3,908.8,904.2,908.7,66
GCQ08,2008-06-19 09:30,19,908.6,909.5,906.5,908.2,43
GCQ08,2008-06-19 10:00,19,908.2,908.3,904.4,905.2,36
GCQ08,2008-06-19 10:30,19,905.3,905.6,903.2,904.6,35
GCQ08,2008-06-19 11:00,19,904.7,906.5,902.5,903.0001,39
GCQ08,2008-06-19 11:30,19,903.2,907.4,903.2,905.9,23
GCQ08,2008-06-19 12:00,19,905.8,906.4,904,904.2,18
GCQ08,2008-06-19 12:30,19,904.3,906.1,903.3,905,13
GCQ08,2008-06-19 13:00,19,905,906,903.5,903.9,4
GCQ08,2008-06-19 13:30,19,903.9,904.7,900.8,900.9,15
GCQ08,2008-06-19 14:00,19,900.9,902.3,900.1,901.9999,6
GCQ08,2008-06-19 14:30,19,901.9999,902.2,898.7,899.4999,6
GCQ08,2008-06-19 15:00,19,899.4999,899.9,898.5,899.8,0
GCQ08,2008-06-19 15:30,19,899.4999,900.3,899.1,900.3,0
GCQ08,2008-06-19 16:00,19,900.2,900.7,900.1,900.4,0
GCQ08,2008-06-19 17:00,20,900.4,900.7,898.6,900.3,0
GCQ08,2008-06-19 17:30,20,900.2,900.7,899.4,900.2,0
GCQ08,2008-06-19 18:00,20,900.3,901.3,900,900.6,0
GCQ08,2008-06-19 18:30,20,900.3,900.7,898.9,899,0
GCQ08,2008-06-19 19:00,20,899,899.2,897.8,898.4,0
GCQ08,2008-06-19 19:30,20,898.3,899.2,898.3,898.9,0
GCQ08,2008-06-19 20:00,20,898.8,900.2,898.7,900.2,0
GCQ08,2008-06-19 20:30,20,900.1,900.5,899.5,899.8,0
GCQ08,2008-06-19 21:00,20,899.6,899.9,898.9,898.9,0
GCQ08,2008-06-19 21:30,20,899,899.6,898.6,899.2,0
GCQ08,2008-06-19 22:00,20,899.2,899.4,898.6,899,0
GCQ08,2008-06-19 22:30,20,899.2,900.1,899.2,899.8,0
GCQ08,2008-06-19 23:00,20,899.6,899.6,898.4,899.2,0
GCQ08,2008-06-19 23:30,20,899.2,900.3,899.2,900.1,0
GCQ08,2008-06-20 00:00,20,900.1,901,899.8,900.9,0
GCQ08,2008-06-20 00:30,20,900.8,902.2,900.7,901.4,1
GCQ08,2008-06-20 01:00,20,901.5,902.4,900.8,901,0
GCQ08,2008-06-20 01:30,20,901.1,904,901,903.6,0
GCQ08,2008-06-20 02:00,20,903.8,905,903.3,904.4,5
GCQ08,2008-06-20 02:30,20,904.4999,905,904.1,904.3,2
GCQ08,2008-06-20 03:00,20,904.2,905.5,902.8,904,6
GCQ08,2008-06-20 03:30,20,904,904.3,900.6,902.6,1
GCQ08,2008-06-20 04:00,20,902.6,903.4,901.8,902.7,0
GCQ08,2008-06-20 04:30,20,902.8,904.1,902.1,903.5,12
GCQ08,2008-06-20 05:00,20,903.3,906.7,903.2,905.2,7
GCQ08,2008-06-20 05:30,20,905.2,907.5,904.5,906.9999,3
GCQ08,2008-06-20 06:00,20,906.9,907.1,906,906.8,5
GCQ08,2008-06-20 06:30,20,906.9,907.1,905.8,906.8,3
GCQ08,2008-06-20 07:00,20,906.8,909.2,902.7,904.4999,52
GCQ08,2008-06-20 07:30,20,904.4999,906.1,903,906.1,29
GCQ08,2008-06-20 08:00,20,906.2,907.5,900.5,902.1,54
GCQ08,2008-06-20 08:30,20,902.3,910,901.9,908.0001,75
GCQ08,2008-06-20 09:00,20,908.1,910.1,905.3,906.5,72
GCQ08,2008-06-20 09:30,20,906.5,909.5,903.5,904.8,45
GCQ08,2008-06-20 10:00,20,904.8,909.5,904.7,907.7,40
GCQ08,2008-06-20 10:30,20,907.7,907.9,904.2,904.9,19
GCQ08,2008-06-20 11:00,20,904.8,904.9,903.6,904.4999,15
GCQ08,2008-06-20 11:30,20,904.4999,905.8,904.2,904.8,3
GCQ08,2008-06-20 12:00,20,904.8,905.1,902.1,903.7,18
GCQ08,2008-06-20 12:30,20,903.7,904.5,902.4,903.3,4
GCQ08,2008-06-20 13:00,20,903.2,904.1,902.5,904,1
GCQ08,2008-06-20 13:30,20,904,904.2,903.3,903.6,0
GCQ08,2008-06-20 14:00,20,903.4,904,903.2,903.3,0
GCQ08,2008-06-20 14:30,20,903.3,904,903.3,903.8,0
GCQ08,2008-06-20 15:00,20,903.7,904.5,903.7,904.4,0
GCQ08,2008-06-20 15:30,20,904.4,904.5,903.5,903.8,0
GCQ08,2008-06-20 16:00,20,903.7,903.7,903.5,903.7,0
GCQ08,2008-06-22 17:00,23,903.7,906.7,903.4,906.6,0
GCQ08,2008-06-22 17:30,23,906.5,907.4,906.3,906.7,1
GCQ08,2008-06-22 18:00,23,906.7,907.6,905.4,906.9,0
GCQ08,2008-06-22 18:30,23,906.9,907.2,906.5,906.6,0
GCQ08,2008-06-22 19:00,23,906.8,908.2,906.6,906.8,1
GCQ08,2008-06-22 19:30,23,906.8,906.8,906,906.5,3
GCQ08,2008-06-22 20:00,23,906.5,908.5,906.4,908.1,0
GCQ08,2008-06-22 20:30,23,908.0001,908.7,908,908.3,1
GCQ08,2008-06-22 21:00,23,908.4,908.6,907.5,907.7,0
GCQ08,2008-06-22 21:30,23,907.7,908,907.4,907.6,0
GCQ08,2008-06-22 22:00,23,907.4,907.6,906.9,907.4,0
GCQ08,2008-06-22 22:30,23,907.3,907.3,906.9,907.1,0
GCQ08,2008-06-22 23:00,23,907.1,907.9,907,907.6,0
GCQ08,2008-06-22 23:30,23,907.7,908.3,907.4,908.0001,0
GCQ08,2008-06-23 00:00,23,908.1,909.3,907.9,908.0001,0
GCQ08,2008-06-23 00:30,23,908.0001,908.5,907.3,907.8,3
GCQ08,2008-06-23 01:00,23,907.8,908.2,907.2,908.2,3
GCQ08,2008-06-23 01:30,23,908.1,909.7,907.8,909,4
GCQ08,2008-06-23 02:00,23,909.1,909.1,906,906.7,10
GCQ08,2008-06-23 02:30,23,906.7,907.1,905.9,906.4,1
GCQ08,2008-06-23 03:00,23,906.4,906.4,903.5,904.4999,11
GCQ08,2008-06-23 03:30,23,904.2,908,904.2,907.4,2
GCQ08,2008-06-23 04:00,23,907.4,907.5,906.1,907.2,2
GCQ08,2008-06-23 04:30,23,907.3,907.3,905.5,905.8,0
GCQ08,2008-06-23 05:00,23,905.7,906.1,904.5,904.9,0
GCQ08,2008-06-23 05:30,23,905,905.2,903.1,903.2,1
GCQ08,2008-06-23 06:00,23,903.4,905.2,903.2,904.9,1
GCQ08,2008-06-23 06:30,23,904.9,906.5,904.4,905.4,3
GCQ08,2008-06-23 07:00,23,905.3,905.4,898.3,899,48
GCQ08,2008-06-23 07:30,23,899.1,899.4,877.4,881.8,348
GCQ08,2008-06-23 08:00,23,881.9,884.2,880.9,883.9,77
GCQ08,2008-06-23 08:30,23,883.9,888,883.5,884.6,98
GCQ08,2008-06-23 09:00,23,884.4999,885.3,882,884.2,50
GCQ08,2008-06-23 09:30,23,884.2,884.4,882.5,883.4,21
GCQ08,2008-06-23 10:00,23,883.4,884.5,880.5,882.9,65
GCQ08,2008-06-23 10:30,23,882.9,885.3,882.8,884.1,18
GCQ08,2008-06-23 11:00,23,884.2,887,884.2,886.3,21
GCQ08,2008-06-23 11:30,23,885.9,886.7,885.4,885.8,5
GCQ08,2008-06-23 12:00,23,885.8,887.8,884,886.9999,24
GCQ08,2008-06-23 12:30,23,886.9999,887.2,883.7,884.4,10
GCQ08,2008-06-23 13:00,23,884.4,886.2,884.2,884.9,2
GCQ08,2008-06-23 13:30,23,884.6,886.4,883.7,885.7,0
GCQ08,2008-06-23 14:00,23,885.9,885.9,884.6,884.7,0
GCQ08,2008-06-23 14:30,23,884.7,886,884.5,884.4999,0
GCQ08,2008-06-23 15:00,23,884.6,885.4,884.3,885.3,0
GCQ08,2008-06-23 15:30,23,885.1,885.8,884.8,885.5001,0
GCQ08,2008-06-23 16:00,23,885.5001,886,885.5,886,0
GCQ08,2008-06-23 17:00,24,885.5001,886.6,885.3,885.5001,0
GCQ08,2008-06-23 17:30,24,885.6,885.9,884.9,885.1,0
GCQ08,2008-06-23 18:00,24,885.6,886.3,885,886.2,0
GCQ08,2008-06-23 18:30,24,886.1,888.4,886,888.4,1
GCQ08,2008-06-23 19:00,24,888.5,889.1,888,888.8,0
GCQ08,2008-06-23 19:30,24,888.6,888.7,887.8,888.3,0
GCQ08,2008-06-23 20:00,24,888.3,888.5,888,888.2,0
GCQ08,2008-06-23 20:30,24,888.2,888.5,887.4,888.1,0
GCQ08,2008-06-23 21:00,24,888.2,888.2,887.2,887.3,0
GCQ08,2008-06-23 21:30,24,887.5,888,887.3,887.8,0
GCQ08,2008-06-23 22:00,24,887.9,887.9,887.1,887.3,0
GCQ08,2008-06-23 22:30,24,887.3,888.9,887.3,888.8,0
GCQ08,2008-06-23 23:00,24,888.8,889.4,887.9,888.1,0
GCQ08,2008-06-23 23:30,24,888.0001,888.7,887.7,888.2,0
GCQ08,2008-06-24 00:00,24,888.2,888.6,888,888.5,0
GCQ08,2008-06-24 00:30,24,888.5,888.7,887.5,887.7,0
GCQ08,2008-06-24 01:00,24,887.7,887.8,886.3,887.5,0
GCQ08,2008-06-24 01:30,24,887.5,888.1,886.4,886.8,4
GCQ08,2008-06-24 02:00,24,886.8,890,886.4,889.6,9
GCQ08,2008-06-24 02:30,24,889.6,893.2,889.3,893.0001,32
GCQ08,2008-06-24 03:00,24,893.0001,893.1,890.4,891.9,3
GCQ08,2008-06-24 03:30,24,891.9999,892,891,891,0
GCQ08,2008-06-24 04:00,24,891.1,891.9,890.7,891.4,1
GCQ08,2008-06-24 04:30,24,891.3,894.6,889.8,891.8,15
GCQ08,2008-06-24 05:00,24,891.9,893.4,891.5,891.7,0
GCQ08,2008-06-24 05:30,24,891.7,893.2,891.1,891.9,1
GCQ08,2008-06-24 06:00,24,891.9,891.9,889.3,889.3,4
GCQ08,2008-06-24 06:30,24,889.3,890.8,889.2,889.3,0
GCQ08,2008-06-24 07:00,24,889.3,894.8,889.2,892.9,40
GCQ08,2008-06-24 07:30,24,892.8,894.1,890.5,892.5,49
GCQ08,2008-06-24 08:00,24,892.5,892.9,884.4,886.8,109
GCQ08,2008-06-24 08:30,24,886.8,890.8,886.2,889.7,48
GCQ08,2008-06-24 09:00,24,889.8,896,889.7,895,86
GCQ08,2008-06-24 09:30,24,894.9,896.5,890,890,51
GCQ08,2008-06-24 10:00,24,890.3,894.8,889.5,893.9,35
GCQ08,2008-06-24 10:30,24,893.9,894.6,890.3,891.3,17
GCQ08,2008-06-24 11:00,24,891.2,892.5,889.7,891,11
GCQ08,2008-06-24 11:30,24,890.9,891.6,889.8,890.8,5
GCQ08,2008-06-24 12:00,24,890.9,892,888.5,891.3,17
GCQ08,2008-06-24 12:30,24,891.2,891.8,890.1,891.1,3
GCQ08,2008-06-24 13:00,24,890.9,891.4,890,891.1,0
GCQ08,2008-06-24 13:30,24,890.9,891.4,890.8,891.1,0
GCQ08,2008-06-24 14:00,24,891.1,891.1,890,890.6,0
GCQ08,2008-06-24 14:30,24,890.5001,891,889.1,889.6,1
GCQ08,2008-06-24 15:00,24,889.1,891.3,889.1,891,0
GCQ08,2008-06-24 15:30,24,891.2,891.6,890.9,891.6,0
GCQ08,2008-06-24 16:00,24,891.4,892,891.1,891.6,0
GCQ08,2008-06-24 17:00,25,891.7,892.1,891.4,891.9,0
GCQ08,2008-06-24 17:30,25,891.9,891.9,890.7,891.2,0
GCQ08,2008-06-24 18:00,25,891.2,891.4,890.5,891,0
GCQ08,2008-06-24 18:30,25,891,891.2,890.2,890.6,0
GCQ08,2008-06-24 19:00,25,890.5001,890.8,889.2,889.3,0
GCQ08,2008-06-24 19:30,25,889.2,889.3,887.5,888.1,3
GCQ08,2008-06-24 20:00,25,888.1,889.4,887.8,888.6,0
GCQ08,2008-06-24 20:30,25,888.2,889,887.9,888.6,1
GCQ08,2008-06-24 21:00,25,888.5,889.3,888.5,889,0
GCQ08,2008-06-24 21:30,25,888.9,889.9,888.3,888.9,0
GCQ08,2008-06-24 22:00,25,889,889.2,888.9,888.9,0
GCQ08,2008-06-24 22:30,25,888.9,889.2,887.9,889.2,0
GCQ08,2008-06-24 23:00,25,889.1,889.8,888.8,889.7,0
GCQ08,2008-06-24 23:30,25,889.7,890,889.3,889.6,0
GCQ08,2008-06-25 00:00,25,889.8,890.6,889.8,890.4,0
GCQ08,2008-06-25 00:30,25,890.4,892.9,890.3,891.7,0
GCQ08,2008-06-25 01:00,25,891.6,891.8,890.1,890.4,0
GCQ08,2008-06-25 01:30,25,890.4,890.6,888.6,889.6,0
GCQ08,2008-06-25 02:00,25,889.4999,891.3,889,891.3,0
GCQ08,2008-06-25 02:30,25,891.3,891.5,890.1,890.6,1
GCQ08,2008-06-25 03:00,25,890.7,891.2,890.2,891,0
GCQ08,2008-06-25 03:30,25,890.8,891.8,889.7,891.1,3
GCQ08,2008-06-25 04:00,25,891.2,891.6,887.9,888.6,4
GCQ08,2008-06-25 04:30,25,888.6,890.4,887.2,888.0001,5
GCQ08,2008-06-25 05:00,25,888.1,889.1,888,889,0
GCQ08,2008-06-25 05:30,25,889.1,889.1,886.5,887.3,3
GCQ08,2008-06-25 06:00,25,887.2,888.5,885.8,887.4,3
GCQ08,2008-06-25 06:30,25,887.5,888.4,887.1,888.1,1
GCQ08,2008-06-25 07:00,25,888.0001,890.1,886.9,888.8,11
GCQ08,2008-06-25 07:30,25,888.8,889.5,885.4,888.6,39
GCQ08,2008-06-25 08:00,25,888.5,889.7,888.1,888.3,15
GCQ08,2008-06-25 08:30,25,888.3,888.4,884.3,885.1,64
GCQ08,2008-06-25 09:00,25,885.1,885.5,882.5,884.6,59
GCQ08,2008-06-25 09:30,25,884.7,885,878.5,879.7,107
GCQ08,2008-06-25 10:00,25,879.7,881.5,879,879.9,50
GCQ08,2008-06-25 10:30,25,879.9,880.3,875.2,878.2,93
GCQ08,2008-06-25 11:00,25,878.2,881.8,877.8,881.4,28
GCQ08,2008-06-25 11:30,25,881.3,881.7,879.1,881.3,11
GCQ08,2008-06-25 12:00,25,881.4,882.7,879.6,882.2,38
GCQ08,2008-06-25 12:30,25,882.2,882.6,881,882.2,6
GCQ08,2008-06-25 13:00,25,882.2,887.8,879.5,886.4,66
GCQ08,2008-06-25 13:30,25,886.4,888.8,884.4,887.8,25
GCQ08,2008-06-25 14:00,25,887.9,888.7,886,887.9,2
GCQ08,2008-06-25 14:30,25,888.1,889.6,887,888.0001,3
GCQ08,2008-06-25 15:00,25,888.1,888.1,887.2,887.8,0
GCQ08,2008-06-25 15:30,25,887.9,888,887.5,888.0001,0
GCQ08,2008-06-25 16:00,25,888.0001,888.2,887.5,887.5,0
GCQ08,2008-06-25 17:00,26,888.0001,888.4,887,887.7,2
GCQ08,2008-06-25 17:30,26,887.8,888.5,887.7,887.9,0
GCQ08,2008-06-25 18:00,26,887.9,888,887.6,887.6,0
GCQ08,2008-06-25 18:30,26,887.8,888.1,887,886.9999,0
GCQ08,2008-06-25 19:00,26,887.1,887.5,886.6,887.1,0
GCQ08,2008-06-25 19:30,26,887.1,888.2,887.1,888.0001,0
GCQ08,2008-06-25 20:00,26,888.1,889.5,888.1,889,0
GCQ08,2008-06-25 20:30,26,889.1,889.7,889,889.6,0
GCQ08,2008-06-25 21:00,26,889.6,889.8,889.2,889.4999,0
GCQ08,2008-06-25 21:30,26,889.4999,889.9,889.2,889.7,0
GCQ08,2008-06-25 22:00,26,889.8,890.4,889.2,890.2,0
GCQ08,2008-06-25 22:30,26,890.2,890.4,889.9,890,0
GCQ08,2008-06-25 23:00,26,889.9,890.4,889.6,890.1,0
GCQ08,2008-06-25 23:30,26,890,890.2,889.2,889.4999,0
GCQ08,2008-06-26 00:00,26,889.4,889.8,888.4,888.6,0
GCQ08,2008-06-26 00:30,26,888.7,889.7,888.6,888.8,0
GCQ08,2008-06-26 01:00,26,888.9,889.5,888.5,888.6,0
GCQ08,2008-06-26 01:30,26,888.7,888.7,887.2,887.6,0
GCQ08,2008-06-26 02:00,26,887.6,889.8,887.2,889.8,6
GCQ08,2008-06-26 02:30,26,889.6,890.6,888,889.3,3
GCQ08,2008-06-26 03:00,26,889.3,891.5,889.2,891.1,7
GCQ08,2008-06-26 03:30,26,891.2,893.6,891.2,892.9,11
GCQ08,2008-06-26 04:00,26,893.0001,893.3,891.1,891.2,0
GCQ08,2008-06-26 04:30,26,891.2,896.2,891.2,895.9,11
GCQ08,2008-06-26 05:00,26,895.9,896.1,894,894.4,1
GCQ08,2008-06-26 05:30,26,894.4,894.7,891.8,894.2,7
GCQ08,2008-06-26 06:00,26,894.3,895.5,893.4,895.5001,1
GCQ08,2008-06-26 06:30,26,895.3,900,895,898.9,43
GCQ08,2008-06-26 07:00,26,898.9,916,898.7,911.3,210
GCQ08,2008-06-26 07:30,26,911.3,912.9,909.2,910,135
GCQ08,2008-06-26 08:00,26,910,912.9,908.3,909.2,66
GCQ08,2008-06-26 08:30,26,909.2,911.4,909,910.4,70
GCQ08,2008-06-26 09:00,26,910.5001,915.1,909.6,912.6,89
GCQ08,2008-06-26 09:30,26,912.5,918,911.6,915.7,67
GCQ08,2008-06-26 10:00,26,915.5001,916.6,912.6,913.1,50
GCQ08,2008-06-26 10:30,26,913.2,915.1,912.1,914.1,21
GCQ08,2008-06-26 11:00,26,914.2,914.9,912.5,913.3,13
GCQ08,2008-06-26 11:30,26,913.4,915.3,911.6,912.8,23
GCQ08,2008-06-26 12:00,26,912.8,916,911.6,915.4,35
GCQ08,2008-06-26 12:30,26,915.4,916,913.1,913.7,8
GCQ08,2008-06-26 13:00,26,913.8,917.4,913.7,916.9999,16
GCQ08,2008-06-26 13:30,26,916.9,919.9,916.7,918.5,14
GCQ08,2008-06-26 14:00,26,918.6,920.3,917.3,919.4,4
GCQ08,2008-06-26 14:30,26,919.4999,919.8,918.6,918.8,0
GCQ08,2008-06-26 15:00,26,918.8,920.1,918.5,919,1
GCQ08,2008-06-26 15:30,26,919,919.3,918.7,919.1,0
GCQ08,2008-06-26 16:00,26,919,919.1,918.8,919,0
GCQ08,2008-06-26 17:00,27,919,919,916.8,917.9,0
GCQ08,2008-06-26 17:30,27,917.8,917.9,917,917.4,0
GCQ08,2008-06-26 18:00,27,917.1,917.3,916.7,916.9999,0
GCQ08,2008-06-26 18:30,27,916.9999,917,915.8,916.3,2
GCQ08,2008-06-26 19:00,27,916.1,916.6,915.2,915.7,1
GCQ08,2008-06-26 19:30,27,915.7,916,914.8,915.7,1
GCQ08,2008-06-26 20:00,27,915.7,916.1,914.9,915.4,0
GCQ08,2008-06-26 20:30,27,915.2,915.5,914.2,914.4,2
GCQ08,2008-06-26 21:00,27,914.4999,914.8,914.2,914.4,0
GCQ08,2008-06-26 21:30,27,914.4,914.6,914.1,914.4999,0
GCQ08,2008-06-26 22:00,27,914.6,914.7,913.4,913.9,0
GCQ08,2008-06-26 22:30,27,913.9,914,913.3,913.7,0
GCQ08,2008-06-26 23:00,27,913.5,913.9,912.9,913.3,0
GCQ08,2008-06-26 23:30,27,913.5,913.7,912.6,912.8,0
GCQ08,2008-06-27 00:00,27,912.7,914.2,912.2,914.1,1
GCQ08,2008-06-27 00:30,27,914.1,915.5,914,914.8,0
GCQ08,2008-06-27 01:00,27,914.8,915.5,914.5,915.2,0
GCQ08,2008-06-27 01:30,27,915.1,916.2,914.4,915.3,1
GCQ08,2008-06-27 02:00,27,915.2,918.9,915.2,918.7,12
GCQ08,2008-06-27 02:30,27,918.7,923.7,918.4,923.1,24
GCQ08,2008-06-27 03:00,27,923.0001,923.2,920.3,921.5,5
GCQ08,2008-06-27 03:30,27,921.5,925.5,920.7,924.9,14
GCQ08,2008-06-27 04:00,27,924.9,926.4,924.2,924.9,3
GCQ08,2008-06-27 04:30,27,924.9,925.5,923.6,924,0
GCQ08,2008-06-27 05:00,27,924.1,925.4,923.5,925.2,2
GCQ08,2008-06-27 05:30,27,925.1,925.1,922.5,922.9,2
GCQ08,2008-06-27 06:00,27,922.9,927.8,922.9,927.5,11
GCQ08,2008-06-27 06:30,27,927.4,927.7,923.5,924.2,11
GCQ08,2008-06-27 07:00,27,924.2,924.9,921.1,921.8,48
GCQ08,2008-06-27 07:30,27,921.8,925.5,919.2,923.8,74
GCQ08,2008-06-27 08:00,27,923.9,924.2,919.3,923.6,54
GCQ08,2008-06-27 08:30,27,923.7,927.1,923.5,924.3,62
GCQ08,2008-06-27 09:00,27,924.3,928,921,924.9,80
GCQ08,2008-06-27 09:30,27,925,929.8,924.8,928.9,82
GCQ08,2008-06-27 10:00,27,928.9,929.6,927.2,927.7,34
GCQ08,2008-06-27 10:30,27,927.7,928.6,926.1,928.4,23
GCQ08,2008-06-27 11:00,27,928.4,929.2,927.8,929.2,9
GCQ08,2008-06-27 11:30,27,929.2,930.7,928.6,929.6,39
GCQ08,2008-06-27 12:00,27,929.6,931.9,928.8,930.9,49
GCQ08,2008-06-27 12:30,27,930.9,933,930.5,931.6,25
GCQ08,2008-06-27 13:00,27,931.7,932.1,927.9,928.2,11
GCQ08,2008-06-27 13:30,27,928.3,930.3,927.3,929.2,3
GCQ08,2008-06-27 14:00,27,929.2,929.6,928.1,928.9,1
GCQ08,2008-06-27 14:30,27,928.9,929.5,928.5,929.4999,0
GCQ08,2008-06-27 15:00,27,929.3,930.2,928.6,930.2,0
GCQ08,2008-06-27 15:30,27,930.1,930.3,929.6,929.7,0
GCQ08,2008-06-27 16:00,27,929.6,929.8,928.5,929.8,0
GCQ08,2008-06-29 17:00,30,930.9,931.8,929.1,930,0
GCQ08,2008-06-29 17:30,30,929.9,931.6,929.7,931.4,0
GCQ08,2008-06-29 18:00,30,931.4,931.7,930.2,930.9,0
GCQ08,2008-06-29 18:30,30,930.7,931.7,930.4,931.6,1
GCQ08,2008-06-29 19:00,30,931.3,931.6,928.3,928.4,0
GCQ08,2008-06-29 19:30,30,928.5,929.4,927.5,929.1,0
GCQ08,2008-06-29 20:00,30,929.2,930,928.7,929,1
GCQ08,2008-06-29 20:30,30,929,929.4,928,928.4,1
GCQ08,2008-06-29 21:00,30,928.4,929,928.2,928.2,0
GCQ08,2008-06-29 21:30,30,928.2,928.7,927.6,928.0001,0
GCQ08,2008-06-29 22:00,30,928.0001,928.7,927.9,928.4,0
GCQ08,2008-06-29 22:30,30,928.1,928.9,928,928.3,2
GCQ08,2008-06-29 23:00,30,928.4,928.5,928.2,928.4,0
GCQ08,2008-06-29 23:30,30,928.2,929.8,928.2,929.3,0
GCQ08,2008-06-30 00:00,30,929.3,929.5,928.9,929.2,0
GCQ08,2008-06-30 00:30,30,929.2,930.2,929.1,929.4999,1
GCQ08,2008-06-30 01:00,30,929.4999,931.2,929.5,931.1,2
GCQ08,2008-06-30 01:30,30,931.2,932.5,929.6,931.5,4
GCQ08,2008-06-30 02:00,30,931.4,933.9,930.2,933.3,9
GCQ08,2008-06-30 02:30,30,933.3,934.4,931.9,934.2,8
GCQ08,2008-06-30 03:00,30,934.1,936.9,933.8,934.2,12
GCQ08,2008-06-30 03:30,30,934.3,936.7,934.3,936.3,3
GCQ08,2008-06-30 04:00,30,936.2,936.2,934.5,935.3,3
GCQ08,2008-06-30 04:30,30,935.1,935.9,934.3,934.4999,3
GCQ08,2008-06-30 05:00,30,934.7,937.5,934.6,936.2,7
GCQ08,2008-06-30 05:30,30,936.2,937.7,935.6,936,14
GCQ08,2008-06-30 06:00,30,936,936,931.7,933.7,19
GCQ08,2008-06-30 06:30,30,933.8,935.8,933.5,935.2,3
GCQ08,2008-06-30 07:00,30,935.2,935.4,930.8,931.6,32
GCQ08,2008-06-30 07:30,30,931.6,933.2,927.5,929.1,49
GCQ08,2008-06-30 08:00,30,929.1,933.7,928.5,932.8,52
GCQ08,2008-06-30 08:30,30,932.9,933.3,928.8,931,41
GCQ08,2008-06-30 09:00,30,931.1,933,929.1,930,44
GCQ08,2008-06-30 09:30,30,930,931.6,927,926.9999,34
GCQ08,2008-06-30 10:00,30,927.1,928.5,922.5,922.8,106
GCQ08,2008-06-30 10:30,30,922.8,925.7,920.2,924.3,74
GCQ08,2008-06-30 11:00,30,924.3,926.1,924.2,924.6,19
GCQ08,2008-06-30 11:30,30,924.7,926.2,924.5,925.3,8
GCQ08,2008-06-30 12:00,30,925.2,929.1,925.1,928.1,53
GCQ08,2008-06-30 12:30,30,928.1,930.3,927.8,930.2,14
GCQ08,2008-06-30 13:00,30,930.2,930.2,926.8,928.1,1
GCQ08,2008-06-30 13:30,30,928.0001,928.2,926.3,926.8,1
GCQ08,2008-06-30 14:00,30,926.9,928.2,926.5,927.7,0
GCQ08,2008-06-30 14:30,30,927.8,928.3,927.5,927.9,0
GCQ08,2008-06-30 15:00,30,927.9,928.3,926.1,926.9,0
GCQ08,2008-06-30 15:30,30,926.9999,927.5,926.9,927.3,0
GCQ08,2008-06-30 16:00,30,926.9999,927.1,926.9,926.9,0
GCQ08,2008-06-30 17:00,1,928.0001,928.5,928,928.5,0
GCQ08,2008-06-30 17:30,1,928.6,928.6,927.6,927.8,0
GCQ08,2008-06-30 18:00,1,927.6,927.8,927.1,927.2,0
GCQ08,2008-06-30 18:30,1,927.2,928.2,927.1,927.9,0
GCQ08,2008-06-30 19:00,1,928.1,928.2,926.7,927.3,1
GCQ08,2008-06-30 19:30,1,927.3,927.4,925.4,925.7,1
GCQ08,2008-06-30 20:00,1,925.8,926.2,923.8,924.6,0
GCQ08,2008-06-30 20:30,1,924.7,925.9,924.7,925.9,0
GCQ08,2008-06-30 21:00,1,926,926.3,925.8,925.8,0
GCQ08,2008-06-30 21:30,1,925.8,926.2,925.6,926.1,0
GCQ08,2008-06-30 22:00,1,926.2,926.5,925.9,926.2,0
GCQ08,2008-06-30 22:30,1,926.1,926.7,926.1,926.6,0
GCQ08,2008-06-30 23:00,1,926.6,927,926.4,926.6,0
GCQ08,2008-06-30 23:30,1,926.5,926.7,925.3,925.6,0
GCQ08,2008-07-01 00:00,1,925.7,926.1,923.9,925.6,0
GCQ08,2008-07-01 00:30,1,925.6,926.3,924.8,926.1,1
GCQ08,2008-07-01 01:00,1,926.1,930.6,926.1,930,7
GCQ08,2008-07-01 01:30,1,929.9,930.7,927.9,928.1,7
GCQ08,2008-07-01 02:00,1,928.1,929.7,926.4,928.9,3
GCQ08,2008-07-01 02:30,1,928.9,929.4,928.4,929,0
GCQ08,2008-07-01 03:00,1,929.2,931.8,928.8,931.5,7
GCQ08,2008-07-01 03:30,1,931.5,931.9,928.3,928.8,4
GCQ08,2008-07-01 04:00,1,928.9,931.9,928.3,931.5,4
GCQ08,2008-07-01 04:30,1,931.5,932.7,930.7,931.9,8
GCQ08,2008-07-01 05:00,1,931.7,933.3,928.7,932.8,13
GCQ08,2008-07-01 05:30,1,932.6,933.8,931.7,932.5,3
GCQ08,2008-07-01 06:00,1,932.6,933.9,931.2,932.2,3
GCQ08,2008-07-01 06:30,1,932.2,932.2,928.5,929.9,14
GCQ08,2008-07-01 07:00,1,929.9,934.7,929.2,933.8,42
GCQ08,2008-07-01 07:30,1,934,936.7,933.6,935.9,64
GCQ08,2008-07-01 08:00,1,935.9,941.9,935.7,940.2,135
GCQ08,2008-07-01 08:30,1,940.4,943.6,939.3,942.6,98
GCQ08,2008-07-01 09:00,1,942.8,947.7,938.2,944.2,139
GCQ08,2008-07-01 09:30,1,944.1,945.8,940.7,941.4,88
GCQ08,2008-07-01 10:00,1,941.5,947,941.1,945.2,59
GCQ08,2008-07-01 10:30,1,945.2,946.4,944.8,945.5001,29
GCQ08,2008-07-01 11:00,1,945.4,948.5,944.5,946.9999,43
GCQ08,2008-07-01 11:30,1,946.9999,947.7,945.1,946.5,20
GCQ08,2008-07-01 12:00,1,946.5,947.3,943.5,945,37
GCQ08,2008-07-01 12:30,1,945,946.1,943.4,943.6,9
GCQ08,2008-07-01 13:00,1,943.6,943.8,939.1,942.2,28
GCQ08,2008-07-01 13:30,1,942.3,942.7,941.4,941.5,0
GCQ08,2008-07-01 14:00,1,941.6,942.3,941.4,941.9999,0
GCQ08,2008-07-01 14:30,1,941.9,942.1,940.6,941,0
GCQ08,2008-07-01 15:00,1,941.1,941.2,939.9,940.2,0
GCQ08,2008-07-01 15:30,1,940.3,941.7,940.3,941.4,0
GCQ08,2008-07-01 16:00,1,941.6,941.8,941.3,941.7,0
GCQ08,2008-07-01 17:00,2,941.6,943.4,941.6,943.4,0
GCQ08,2008-07-01 17:30,2,943.2,943.2,941,941.6,0
GCQ08,2008-07-01 18:00,2,941.4,944,941,943.7,2
GCQ08,2008-07-01 18:30,2,943.8,944,940.2,940.7,0
GCQ08,2008-07-01 19:00,2,940.8,942.2,939.8,941.5,0
GCQ08,2008-07-01 19:30,2,941.3,942.7,940.7,941.8,0
GCQ08,2008-07-01 20:00,2,941.9,942.3,941.1,942.3,0
GCQ08,2008-07-01 20:30,2,942.2,942.7,942,942.1,0
GCQ08,2008-07-01 21:00,2,941.9999,942.1,941.1,941.8,0
GCQ08,2008-07-01 21:30,2,941.7,941.8,940.6,941.4,0
GCQ08,2008-07-01 22:00,2,941.2,941.9,941.2,941.4,1
GCQ08,2008-07-01 22:30,2,941.5,941.5,940.5,941.2,0
GCQ08,2008-07-01 23:00,2,941.1,941.5,941,941.5,0
GCQ08,2008-07-01 23:30,2,941.5,942.2,941.2,941.9999,0
GCQ08,2008-07-02 00:00,2,941.9999,943.4,941.8,943.2,0
GCQ08,2008-07-02 00:30,2,943.2,944.3,942.3,942.3,1
GCQ08,2008-07-02 01:00,2,942.5,943.8,942.2,942.7,0
GCQ08,2008-07-02 01:30,2,942.7,943.4,940.6,943.3,1
GCQ08,2008-07-02 02:00,2,943.2,944.5,943,943.5,7
GCQ08,2008-07-02 02:30,2,943.4,943.9,942.1,943.2,6
GCQ08,2008-07-02 03:00,2,943.3,943.3,939.6,940.4,3
GCQ08,2008-07-02 03:30,2,940.4,941.6,938.5,940.6,4
GCQ08,2008-07-02 04:00,2,940.5001,941,937.6,940.5001,7
GCQ08,2008-07-02 04:30,2,940.5001,940.7,934.2,936.1,22
GCQ08,2008-07-02 05:00,2,936,937.6,934.2,935.2,7
GCQ08,2008-07-02 05:30,2,935.2,938.1,934.5,935.3,5
GCQ08,2008-07-02 06:00,2,935.3,936.7,933.5,936.2,5
GCQ08,2008-07-02 06:30,2,936.1,938.5,935.1,938.2,4
GCQ08,2008-07-02 07:00,2,938.2,941.5,936.5,937.5,62
GCQ08,2008-07-02 07:30,2,937.5,941.1,936.9,940.6,46
GCQ08,2008-07-02 08:00,2,940.6,942.8,936.6,937.3,63
GCQ08,2008-07-02 08:30,2,937.4,940.7,936.5,939,52
GCQ08,2008-07-02 09:00,2,939.1,940.1,935.9,939.4999,26
GCQ08,2008-07-02 09:30,2,939.4,942.1,937.7,938.8,70
GCQ08,2008-07-02 10:00,2,938.7,944,938.7,943.0001,70
GCQ08,2008-07-02 10:30,2,943.0001,945.5,942.2,944.7,55
GCQ08,2008-07-02 11:00,2,944.8,947.9,943.9,946.5,61
GCQ08,2008-07-02 11:30,2,946.5,946.6,943.2,944.4,31
GCQ08,2008-07-02 12:00,2,944.4999,946.4,943.1,946.4,21
GCQ08,2008-07-02 12:30,2,946.4,947.5,943.6,943.6,21
GCQ08,2008-07-02 13:00,2,943.7,947.6,943.7,947.3,10
GCQ08,2008-07-02 13:30,2,947.4,947.6,945.9,946.9,1
GCQ08,2008-07-02 14:00,2,946.9,947.9,946.1,946.9999,7
GCQ08,2008-07-02 14:30,2,946.9999,947.1,944.6,945.9,0
GCQ08,2008-07-02 15:00,2,946.2,947.2,946,946.3,0
GCQ08,2008-07-02 15:30,2,946.4,947.2,946.3,946.9999,0
GCQ08,2008-07-02 16:00,2,946.9999,947.4,946.9,947.2,0
GCQ08,2008-07-02 17:00,3,946.6,947.4,944.6,945.2,0
GCQ08,2008-07-02 17:30,3,945.2,945.9,945.2,945.6,0
GCQ08,2008-07-02 18:00,3,945.9,945.9,945.4,945.7,0
GCQ08,2008-07-02 18:30,3,945.6,945.9,945.1,945.2,1
GCQ08,2008-07-02 19:00,3,945.1,945.5,944.3,944.3,0
GCQ08,2008-07-02 19:30,3,944.3,946,944.3,944.6,0
GCQ08,2008-07-02 20:00,3,944.9,945.6,944.6,945.2,0
GCQ08,2008-07-02 20:30,3,945,946,944.7,944.8,1
GCQ08,2008-07-02 21:00,3,944.8,945.2,944.4,944.4999,0
GCQ08,2008-07-02 21:30,3,944.7,945.5,943.9,945.2,0
GCQ08,2008-07-02 22:00,3,945.1,945.3,944,944.3,0
GCQ08,2008-07-02 22:30,3,944.4,944.6,943.5,943.8,0
GCQ08,2008-07-02 23:00,3,943.8,943.9,943.5,943.9,0
GCQ08,2008-07-02 23:30,3,944,944.8,943.7,944.7,0
GCQ08,2008-07-03 00:00,3,944.7,945.5,944.3,944.9,1
GCQ08,2008-07-03 00:30,3,945,945.5,944.8,945.3,0
GCQ08,2008-07-03 01:00,3,945.1,945.4,944.4,944.6,0
GCQ08,2008-07-03 01:30,3,944.7,945.6,944.2,945.4,0
GCQ08,2008-07-03 02:00,3,945.6,947.5,945.6,945.9,5
GCQ08,2008-07-03 02:30,3,946.1,947,945.3,945.7,3
GCQ08,2008-07-03 03:00,3,945.6,946.1,944.2,945.9,3
GCQ08,2008-07-03 03:30,3,945.9,945.9,941.6,942.9,13
GCQ08,2008-07-03 04:00,3,942.9,944,940.3,941.6,5
GCQ08,2008-07-03 04:30,3,941.7,943.1,941.6,941.9999,0
GCQ08,2008-07-03 05:00,3,942.1,947.5,942,945.6,6
GCQ08,2008-07-03 05:30,3,945.5001,946.3,944,945.6,2
GCQ08,2008-07-03 06:00,3,945.6,946.2,943.8,946.2,1
GCQ08,2008-07-03 06:30,3,946.2,950,944,946.2,35
GCQ08,2008-07-03 07:00,3,946.2,947.3,944.2,946,19
GCQ08,2008-07-03 07:30,3,945.9,946.9,928,933.7,282
GCQ08,2008-07-03 08:00,3,933.7,937.1,929.6,936.1,106
GCQ08,2008-07-03 08:30,3,936.1,937.3,932.6,935.7,67
GCQ08,2008-07-03 09:00,3,935.5001,937.1,932.3,932.4,55
GCQ08,2008-07-03 09:30,3,932.5,940,931.7,939.7,75
GCQ08,2008-07-03 10:00,3,939.7,941.3,938.3,939.1,34
GCQ08,2008-07-03 10:30,3,939.2,939.3,935,936.9,42
GCQ08,2008-07-03 11:00,3,936.8,937.6,934.1,936.4,15
GCQ08,2008-07-03 11:30,3,936.3,936.4,933.2,935.6,19
GCQ08,2008-07-03 12:00,3,935.6,936.4,933.3,934.2,15
GCQ08,2008-07-03 12:30,3,934.2,935,933.1,934.2,2
GCQ08,2008-07-03 13:00,3,934.2,934.8,933.6,934.4999,0
GCQ08,2008-07-03 13:30,3,934.4999,935.5,934.3,935.1,0
GCQ08,2008-07-03 14:00,3,935.2,935.4,934.7,935.1,0
GCQ08,2008-07-03 14:30,3,935.1,935.3,934.7,935.3,0
GCQ08,2008-07-03 15:00,3,934.9,935.4,934.5,935.2,0
GCQ08,2008-07-03 15:30,3,935.3,936.2,934.7,936.2,0
GCQ08,2008-07-03 16:00,3,936,936,935.2,935.4,0
GCQ08,2008-07-03 17:00,4,935.9,936,935.7,935.9,0
GCQ08,2008-07-03 17:30,4,936,936.3,936,936,0
GCQ08,2008-07-03 18:00,4,936,936.3,935,935,0
GCQ08,2008-07-03 18:30,4,935.4,935.5,932.1,933.1,0
GCQ08,2008-07-03 19:00,4,933.2,935.3,933.2,934.2,0
GCQ08,2008-07-03 19:30,4,934.3,935.4,934.3,934.8,0
GCQ08,2008-07-03 20:00,4,934.9,935.2,934.8,934.9,0
GCQ08,2008-07-03 20:30,4,935,936.2,935,936.1,0
GCQ08,2008-07-03 21:00,4,936,936.2,935.3,936,0
GCQ08,2008-07-03 21:30,4,936,936.1,935.8,936,0
GCQ08,2008-07-03 22:00,4,936,937.5,936,936.5,1
GCQ08,2008-07-03 22:30,4,936.6,937.6,936.5,937.3,0
GCQ08,2008-07-03 23:00,4,937.4,937.6,936.8,936.9,0
GCQ08,2008-07-03 23:30,4,936.9999,937.6,936.9,937.4,0
GCQ08,2008-07-04 00:00,4,937.4,938.3,937.2,937.9,0
GCQ08,2008-07-04 00:30,4,938.0001,938,937.2,937.4,0
GCQ08,2008-07-04 01:00,4,937.2,937.2,936,936.5,0
GCQ08,2008-07-04 01:30,4,936.5,936.9,935.7,935.8,0
GCQ08,2008-07-04 02:00,4,935.8,936.7,935.8,936.3,0
GCQ08,2008-07-04 02:30,4,936.4,936.4,934.9,935.3,3
GCQ08,2008-07-04 03:00,4,935.7,936.1,935.5,935.5001,1
GCQ08,2008-07-04 03:30,4,935.5001,935.5,932.8,933.3,1
GCQ08,2008-07-04 04:00,4,933.5,933.7,930.8,931.9,3
GCQ08,2008-07-04 04:30,4,931.8,934.5,931.8,933.4,1
GCQ08,2008-07-04 05:00,4,933.5,935.4,933,934.4999,0
GCQ08,2008-07-04 05:30,4,934.4999,934.5,933.2,933.7,0
GCQ08,2008-07-04 06:00,4,933.7,934,932.3,933.5,0
GCQ08,2008-07-04 06:30,4,933.5,933.6,932.9,933.0001,0
GCQ08,2008-07-04 07:00,4,933.0001,933.8,932.5,932.7,0
GCQ08,2008-07-04 07:30,4,932.6,933.4,932.4,933.2,0
GCQ08,2008-07-04 08:00,4,933.3,933.7,933.2,933.3,0
GCQ08,2008-07-04 08:30,4,933.4,933.9,933.4,933.9,0
GCQ08,2008-07-04 09:00,4,933.7,933.7,932.2,933.2,0
GCQ08,2008-07-04 09:30,4,933.4,934.6,933.4,934.1,0
GCQ08,2008-07-04 10:00,4,934.1,934.4,933.6,933.7,0
GCQ08,2008-07-04 10:30,4,933.8,934.4,933.6,934.2,0
GCQ08,2008-07-04 11:00,4,934.3,935.2,933.8,934,0
GCQ08,2008-07-04 11:30,4,933.9,935.6,933.8,935.6,0
GCQ08,2008-07-04 12:00,4,935,935.1,934.1,934.7,0
GCQ08,2008-07-04 12:30,4,934.7,934.7,934.1,934.4999,0
GCQ08,2008-07-04 13:00,4,934.4999,934.6,934.4,934.4,0
GCQ08,2008-07-04 13:30,4,934.4,935,934.4,935,0
GCQ08,2008-07-04 14:00,4,934.8,934.8,934.4,934.4,0
GCQ08,2008-07-04 14:30,4,935,936.2,934.7,935.7,0
GCQ08,2008-07-04 15:00,4,935.9,936.7,935.9,936,0
GCQ08,2008-07-04 15:30,4,936.4,936.4,935.5,935.7,0
GCQ08,2008-07-04 16:00,4,935.7,935.7,934,935.7,0
GCQ08,2008-07-06 17:00,7,934.9,935.1,933.7,934.4999,0
GCQ08,2008-07-06 17:30,7,934.4,934.5,933.2,933.2,0
GCQ08,2008-07-06 18:00,7,933.4,934.3,932.8,933.3,0
GCQ08,2008-07-06 18:30,7,933.4,933.9,933,933.3,0
GCQ08,2008-07-06 19:00,7,933.3,933.6,931.2,932.4,1
GCQ08,2008-07-06 19:30,7,932.3,932.9,931.5,932.2,0
GCQ08,2008-07-06 20:00,7,932.2,932.9,932,932.4,0
GCQ08,2008-07-06 20:30,7,932.3,932.4,929.6,930.2,3
GCQ08,2008-07-06 21:00,7,930.2,930.3,926.3,927.8,7
GCQ08,2008-07-06 21:30,7,927.8,928.7,926.5,927.9,0
GCQ08,2008-07-06 22:00,7,927.9,928.5,927.7,928.2,0
GCQ08,2008-07-06 22:30,7,928.2,928.4,927.5,927.5,0
GCQ08,2008-07-06 23:00,7,927.5,927.6,926.8,927.4,1
GCQ08,2008-07-06 23:30,7,927.5,927.5,926.5,926.5,0
GCQ08,2008-07-07 00:00,7,926.5,926.8,925,925.1,2
GCQ08,2008-07-07 00:30,7,925,926.6,925,926.5,0
GCQ08,2008-07-07 01:00,7,926.6,927.8,924.7,926,4
GCQ08,2008-07-07 01:30,7,925.9,926.1,923.2,924.3,4
GCQ08,2008-07-07 02:00,7,924.3,925.3,923,924.3,4
GCQ08,2008-07-07 02:30,7,924.2,925,921.6,922.1,8
GCQ08,2008-07-07 03:00,7,922.1,923.1,920.1,922.8,11
GCQ08,2008-07-07 03:30,7,922.8,924.4,921.3,923.7,2
GCQ08,2008-07-07 04:00,7,923.7,924.2,922.2,922.2,0
GCQ08,2008-07-07 04:30,7,922.2,924.8,922.1,922.6,1
GCQ08,2008-07-07 05:00,7,922.8,923.2,920.5,922.5,1
GCQ08,2008-07-07 05:30,7,922.6,922.8,921,921.3,2
GCQ08,2008-07-07 06:00,7,921.3,921.9,920.4,921.8,4
GCQ08,2008-07-07 06:30,7,921.8,924.2,921.8,924.1,3
GCQ08,2008-07-07 07:00,7,924.1,926.5,920.5,924.4999,44
GCQ08,2008-07-07 07:30,7,924.4,926.9,924,926.3,28
GCQ08,2008-07-07 08:00,7,926.4,926.5,919,920.3,80
GCQ08,2008-07-07 08:30,7,920.4,920.4,916.3,919.1,103
GCQ08,2008-07-07 09:00,7,919.1,921.5,918.1,921.5,33
GCQ08,2008-07-07 09:30,7,921.5,924.7,921.5,924.2,31
GCQ08,2008-07-07 10:00,7,924.3,925,921.6,921.8,21
GCQ08,2008-07-07 10:30,7,921.8,921.9,916.3,917.4,56
GCQ08,2008-07-07 11:00,7,917.3,921.9,916.5,921.7,28
GCQ08,2008-07-07 11:30,7,921.7,926.5,921.6,925.9,58
GCQ08,2008-07-07 12:00,7,925.8,929.9,925.6,928.7,49
GCQ08,2008-07-07 12:30,7,928.7,931.3,928.6,929.8,10
GCQ08,2008-07-07 13:00,7,929.8,930.6,926.5,926.8,5
GCQ08,2008-07-07 13:30,7,926.8,927.3,925.5,926.1,0
GCQ08,2008-07-07 14:00,7,926.3,926.9,925.1,925.8,0
GCQ08,2008-07-07 14:30,7,925.8,927,925.4,926.8,0
GCQ08,2008-07-07 15:00,7,926.9,927.7,926.3,927.3,0
GCQ08,2008-07-07 15:30,7,927.5,927.9,927.1,927.1,0
GCQ08,2008-07-07 16:00,7,927.1,927.6,926.7,927.6,0
GCQ08,2008-07-07 17:00,8,926.9999,927.9,925.8,926.2,0
GCQ08,2008-07-07 17:30,8,926.4,926.8,925.8,926.2,0
GCQ08,2008-07-07 18:00,8,925.9,926.4,925.5,926.4,0
GCQ08,2008-07-07 18:30,8,926.4,926.4,925.7,925.9,0
GCQ08,2008-07-07 19:00,8,925.9,926.9,925.8,926.8,0
GCQ08,2008-07-07 19:30,8,926.7,927.7,926.5,927.6,0
GCQ08,2008-07-07 20:00,8,927.6,928.7,926.7,927.5,0
GCQ08,2008-07-07 20:30,8,927.3,929.7,927.3,928.6,3
GCQ08,2008-07-07 21:00,8,928.6,928.7,927.4,928.4,0
GCQ08,2008-07-07 21:30,8,928.2,928.7,926.7,927.7,0
GCQ08,2008-07-07 22:00,8,928.0001,928.5,927.6,928.3,0
GCQ08,2008-07-07 22:30,8,928.1,928.8,927.6,928.3,0
GCQ08,2008-07-07 23:00,8,928.2,929.3,928.1,929.2,0
GCQ08,2008-07-07 23:30,8,929.1,929.2,928.4,928.8,0
GCQ08,2008-07-08 00:00,8,928.8,929.2,928.4,928.8,0
GCQ08,2008-07-08 00:30,8,928.7,932.3,928.1,932.3,10
GCQ08,2008-07-08 01:00,8,932.2,932.4,930.9,930.9,2
GCQ08,2008-07-08 01:30,8,931.2,931.5,929.5,929.7,1
GCQ08,2008-07-08 02:00,8,929.7,930.5,929,930.5001,2
GCQ08,2008-07-08 02:30,8,930.5001,933.8,930.2,933.6,11
GCQ08,2008-07-08 03:00,8,933.5,935.3,933,934.4,11
GCQ08,2008-07-08 03:30,8,934.4,934.6,930.2,931.2,6
GCQ08,2008-07-08 04:00,8,931.3,932.6,929.8,930.9,1
GCQ08,2008-07-08 04:30,8,931,931.3,928.7,928.7,1
GCQ08,2008-07-08 05:00,8,928.8,929.3,927.3,927.6,0
GCQ08,2008-07-08 05:30,8,927.6,927.9,919.2,920.7,53
GCQ08,2008-07-08 06:00,8,920.7,924.3,920.7,924.2,11
GCQ08,2008-07-08 06:30,8,924.1,925.8,923.2,925.2,7
GCQ08,2008-07-08 07:00,8,925,925.2,918.5,921.8,55
GCQ08,2008-07-08 07:30,8,921.8,924.4,918.8,924.1,43
GCQ08,2008-07-08 08:00,8,924.1,925,919,919.7,62
GCQ08,2008-07-08 08:30,8,919.7,924.8,919.5,921.1,53
GCQ08,2008-07-08 09:00,8,921.1,923.6,920.7,922.1,29
GCQ08,2008-07-08 09:30,8,921.9999,922.5,916.5,918.0001,62
GCQ08,2008-07-08 10:00,8,918.0001,918,913,916.3,103
GCQ08,2008-07-08 10:30,8,916.3,922.7,916.3,921.4,61
GCQ08,2008-07-08 11:00,8,921.4,923.5,920,922.8,24
GCQ08,2008-07-08 11:30,8,922.9,924.7,921,921.9999,23
GCQ08,2008-07-08 12:00,8,921.9999,926,921.5,923.0001,25
GCQ08,2008-07-08 12:30,8,923.0001,923.8,922.2,923.2,2
GCQ08,2008-07-08 13:00,8,923.3,923.4,921.1,921.8,3
GCQ08,2008-07-08 13:30,8,921.8,922.4,921.2,921.8,1
GCQ08,2008-07-08 14:00,8,921.7,923.3,921.2,922.8,1
GCQ08,2008-07-08 14:30,8,922.8,924.3,922.3,922.6,1
GCQ08,2008-07-08 15:00,8,922.6,923,921.5,921.6,1
GCQ08,2008-07-08 15:30,8,921.6,921.6,920.5,920.7,0
GCQ08,2008-07-08 16:00,8,921,921.5,920.7,921.2,0
GCQ08,2008-07-08 17:00,9,921.7,922.4,920.2,920.8,0
GCQ08,2008-07-08 17:30,9,920.8,921,918.5,919,0
GCQ08,2008-07-08 18:00,9,918.9,920.1,918.9,919.3,0
GCQ08,2008-07-08 18:30,9,919.3,919.5,918.1,918.3,1
GCQ08,2008-07-08 19:00,9,918.4,919.7,918,919.7,0
GCQ08,2008-07-08 19:30,9,919.4999,919.7,918.3,918.3,0
GCQ08,2008-07-08 20:00,9,918.3,918.5,917.2,917.8,0
GCQ08,2008-07-08 20:30,9,917.8,920.2,917.6,919.7,0
GCQ08,2008-07-08 21:00,9,919.7,920.8,919.7,920.6,0
GCQ08,2008-07-08 21:30,9,920.4,921,920.3,920.5001,0
GCQ08,2008-07-08 22:00,9,920.6,921.2,920.5,920.5001,0
GCQ08,2008-07-08 22:30,9,920.7,920.8,919.3,919.4999,0
GCQ08,2008-07-08 23:00,9,919.4,919.7,918.5,919.4999,1
GCQ08,2008-07-08 23:30,9,919.6,923.7,919.5,923.1,2
GCQ08,2008-07-09 00:00,9,923.2,924.5,923,923.5,0
GCQ08,2008-07-09 00:30,9,923.5,924.5,922.3,924.3,1
GCQ08,2008-07-09 01:00,9,924.3,924.9,923.4,923.7,0
GCQ08,2008-07-09 01:30,9,923.8,923.8,921.5,923.3,2
GCQ08,2008-07-09 02:00,9,923.4,924.8,922.3,922.9,3
GCQ08,2008-07-09 02:30,9,922.9,923.2,921.5,921.9,1
GCQ08,2008-07-09 03:00,9,921.8,926.2,921.8,925.8,3
GCQ08,2008-07-09 03:30,9,925.7,926.8,922.8,924.2,8
GCQ08,2008-07-09 04:00,9,924.2,925.2,924.2,924.4999,0
GCQ08,2008-07-09 04:30,9,924.4,925.3,924.3,924.8,1
GCQ08,2008-07-09 05:00,9,924.7,924.9,921.5,923.1,2
GCQ08,2008-07-09 05:30,9,923.1,923.7,921.5,921.8,2
GCQ08,2008-07-09 06:00,9,921.8,923.4,919.5,921.2,10
GCQ08,2008-07-09 06:30,9,921.1,921.3,917.6,920.1,12
GCQ08,2008-07-09 07:00,9,920.2,921.9,918.8,920.1,18
GCQ08,2008-07-09 07:30,9,920,924.8,919.6,923.1,32
GCQ08,2008-07-09 08:00,9,923.1,924.1,922.4,923.3,19
GCQ08,2008-07-09 08:30,9,923.1,930.3,922.6,929.9,121
GCQ08,2008-07-09 09:00,9,929.9,930.5,926.8,927.8,42
GCQ08,2008-07-09 09:30,9,927.8,929.5,923.3,924.4999,82
GCQ08,2008-07-09 10:00,9,924.4999,927.5,922.6,922.8,47
GCQ08,2008-07-09 10:30,9,922.8,927.4,922.6,926.6,50
GCQ08,2008-07-09 11:00,9,926.5,927.9,924.6,925,15
GCQ08,2008-07-09 11:30,9,925.1,929.4,925,928.3,20
GCQ08,2008-07-09 12:00,9,928.2,929.7,927.8,928.4,20
GCQ08,2008-07-09 12:30,9,928.3,928.7,927.4,927.7,4
GCQ08,2008-07-09 13:00,9,927.8,928.3,927.3,928.3,2
GCQ08,2008-07-09 13:30,9,928.2,929,927.8,928.0001,0
GCQ08,2008-07-09 14:00,9,927.9,929.1,927.9,929.1,0
GCQ08,2008-07-09 14:30,9,929,929.4,927.8,928.8,0
GCQ08,2008-07-09 15:00,9,928.8,929.8,928.3,929.6,1
GCQ08,2008-07-09 15:30,9,929.6,930,929.5,930,0
GCQ08,2008-07-09 16:00,9,929.7,930,929.6,929.6,0
GCQ08,2008-07-09 17:00,10,929.8,929.8,929.5,929.6,0
GCQ08,2008-07-09 17:30,10,929.7,929.8,929.3,929.6,0
GCQ08,2008-07-09 18:00,10,929.6,929.9,928.6,929.6,0
GCQ08,2008-07-09 18:30,10,929.7,930.1,929.4,929.7,0
GCQ08,2008-07-09 19:00,10,929.8,931.1,929.7,930.9,1
GCQ08,2008-07-09 19:30,10,930.8,931.3,930.4,931.1,0
GCQ08,2008-07-09 20:00,10,931.1,932,931,931.5,1
GCQ08,2008-07-09 20:30,10,931.5,931.9,930.6,930.6,0
GCQ08,2008-07-09 21:00,10,930.6,930.8,929.9,930.8,0
GCQ08,2008-07-09 21:30,10,930.8,931,930.3,931,0
GCQ08,2008-07-09 22:00,10,931,931.7,930.7,930.8,0
GCQ08,2008-07-09 22:30,10,930.8,931.3,930.4,930.5001,0
GCQ08,2008-07-09 23:00,10,930.5001,931.1,930.1,930.4,0
GCQ08,2008-07-09 23:30,10,930.3,930.6,930,930,0
GCQ08,2008-07-10 00:00,10,930,930.8,928.8,929.3,1
GCQ08,2008-07-10 00:30,10,929.2,929.6,928.1,929.6,0
GCQ08,2008-07-10 01:00,10,929.6,932,929.2,931.5,0
GCQ08,2008-07-10 01:30,10,931.6,932.1,930.1,930.9,1
GCQ08,2008-07-10 02:00,10,931,931,926.4,927.1,6
GCQ08,2008-07-10 02:30,10,927.1,929.6,926.9,929.6,3
GCQ08,2008-07-10 03:00,10,929.4999,931.4,928.8,929.8,12
GCQ08,2008-07-10 03:30,10,929.8,930.8,929,929.7,1
GCQ08,2008-07-10 04:00,10,929.7,933.3,929.7,931.9999,11
GCQ08,2008-07-10 04:30,10,932.1,932.1,930.3,931.9999,4
GCQ08,2008-07-10 05:00,10,931.9,932,930.2,931.5,0
GCQ08,2008-07-10 05:30,10,931.4,932.3,930.6,930.9,1
GCQ08,2008-07-10 06:00,10,931,932,930.1,931.8,2
GCQ08,2008-07-10 06:30,10,931.7,931.7,928.6,929.3,9
GCQ08,2008-07-10 07:00,10,929.2,930,928.2,929.1,7
GCQ08,2008-07-10 07:30,10,928.9,934.7,928,934.7,62
GCQ08,2008-07-10 08:00,10,934.6,938.9,934.6,938.1,132
GCQ08,2008-07-10 08:30,10,938.2,939.4,937.6,939.1,58
GCQ08,2008-07-10 09:00,10,939.1,946,939,942.6,158
GCQ08,2008-07-10 09:30,10,942.7,944.7,942.2,944.2,72
GCQ08,2008-07-10 10:00,10,944.1,944.8,942.2,942.7,27
GCQ08,2008-07-10 10:30,10,942.7,943,939.6,940.2,36
GCQ08,2008-07-10 11:00,10,940.1,942.5,939.8,941.4,15
GCQ08,2008-07-10 11:30,10,941.3,943.5,939.4,941.8,21
GCQ08,2008-07-10 12:00,10,941.8,943,941.1,941.8,22
GCQ08,2008-07-10 12:30,10,941.9,942.2,940.6,941.9999,7
GCQ08,2008-07-10 13:00,10,941.9999,945.4,941.1,945.4,11
GCQ08,2008-07-10 13:30,10,945.4,947.8,944.8,947.2,21
GCQ08,2008-07-10 14:00,10,947.3,947.5,944.3,945.1,0
GCQ08,2008-07-10 14:30,10,945.1,949.2,945.1,948.9,11
GCQ08,2008-07-10 15:00,10,948.5,949.2,947.6,948.2,4
GCQ08,2008-07-10 15:30,10,948.4,948.7,948,948.5,0
GCQ08,2008-07-10 16:00,10,948.5,948.8,947.7,947.7,0
GCQ08,2008-07-10 17:00,11,946.1,949.1,946.1,946.9,1
GCQ08,2008-07-10 17:30,11,946.9,948.5,946.8,947.6,0
GCQ08,2008-07-10 18:00,11,947.7,947.7,946.8,946.9,0
GCQ08,2008-07-10 18:30,11,946.8,947.4,945.2,945.3,0
GCQ08,2008-07-10 19:00,11,945.3,945.5,944.1,944.9,2
GCQ08,2008-07-10 19:30,11,945,945,943.6,944.1,0
GCQ08,2008-07-10 20:00,11,944,944.6,943.2,943.3,0
GCQ08,2008-07-10 20:30,11,943.3,944,943,943.7,0
GCQ08,2008-07-10 21:00,11,943.7,943.7,943,943.3,0
GCQ08,2008-07-10 21:30,11,943.4,943.9,943.4,943.7,0
GCQ08,2008-07-10 22:00,11,943.7,944.2,943.6,943.9,0
GCQ08,2008-07-10 22:30,11,943.9,944.8,943.8,944.4999,0
GCQ08,2008-07-10 23:00,11,944.4999,944.6,943,943.4,0
GCQ08,2008-07-10 23:30,11,943.4,943.9,942.6,943.9,0
GCQ08,2008-07-11 00:00,11,943.8,944.5,943.3,944.3,1
GCQ08,2008-07-11 00:30,11,944.2,944.5,943.5,943.6,0
GCQ08,2008-07-11 01:00,11,943.7,944.6,942.9,943.8,1
GCQ08,2008-07-11 01:30,11,943.8,945.8,943.6,945.7,2
GCQ08,2008-07-11 02:00,11,945.7,947,945.5,945.8,9
GCQ08,2008-07-11 02:30,11,945.9,946.3,943.9,944.3,1
GCQ08,2008-07-11 03:00,11,944.3,947.4,944.3,946.3,2
GCQ08,2008-07-11 03:30,11,946.4,948,946,947.4,1
GCQ08,2008-07-11 04:00,11,947.2,951,946.8,950.3,25
GCQ08,2008-07-11 04:30,11,950.3,951.8,948.7,951.4,12
GCQ08,2008-07-11 05:00,11,951.5,953.2,950.2,950.4,12
GCQ08,2008-07-11 05:30,11,950.4,953,949.6,952.2,9
GCQ08,2008-07-11 06:00,11,952.3,952.6,949.2,950.3,7
GCQ08,2008-07-11 06:30,11,950.3,955.1,949,953.5,34
GCQ08,2008-07-11 07:00,11,953.5,963.6,953.2,961.3,150
GCQ08,2008-07-11 07:30,11,960.9,962.8,958.5,959.3,62
GCQ08,2008-07-11 08:00,11,959.3,965,959,964.4,75
GCQ08,2008-07-11 08:30,11,964.4999,969.1,964.2,965.2,119
GCQ08,2008-07-11 09:00,11,965.1,967.7,963.1,966.9,65
GCQ08,2008-07-11 09:30,11,966.8,967.8,964,964.1,64
GCQ08,2008-07-11 10:00,11,964.1,966.3,961.6,963.1,56
GCQ08,2008-07-11 10:30,11,963.0001,963.3,956.9,959.6,87
GCQ08,2008-07-11 11:00,11,959.6,961,957.6,958.8,42
GCQ08,2008-07-11 11:30,11,958.7,960.3,958,960.1,15
GCQ08,2008-07-11 12:00,11,960.1,963.3,959.5,960.4,47
GCQ08,2008-07-11 12:30,11,960.5001,962.9,959.8,962.7,3
GCQ08,2008-07-11 13:00,11,962.7,964,961.8,963.5,12
GCQ08,2008-07-11 13:30,11,963.6,964.9,962.6,963.3,7
GCQ08,2008-07-11 14:00,11,963.0001,965.6,961.1,965.4,0
GCQ08,2008-07-11 14:30,11,965.4,967.3,965.4,966,5
GCQ08,2008-07-11 15:00,11,966.1,967.1,962.9,965.9,2
GCQ08,2008-07-11 15:30,11,965.8,965.9,964.5,965.1,0
GCQ08,2008-07-11 16:00,11,965.1,966,965.1,965.4,0
GCQ08,2008-07-13 17:00,14,966.8,968,962.6,963.5,5
GCQ08,2008-07-13 17:30,14,963.6,966.5,963.6,965,1
GCQ08,2008-07-13 18:00,14,965,965.8,963.7,964.8,2
GCQ08,2008-07-13 18:30,14,964.8,967.2,964.5,967.2,1
GCQ08,2008-07-13 19:00,14,967.1,967.3,965.4,966.4,10
GCQ08,2008-07-13 19:30,14,966.4,967.1,966.1,966.4,0
GCQ08,2008-07-13 20:00,14,966.3,966.5,966,966,8
GCQ08,2008-07-13 20:30,14,966.1,966.7,966,966,2
GCQ08,2008-07-13 21:00,14,966.1,966.5,966,966.5,0
GCQ08,2008-07-13 21:30,14,966.6,966.7,965,965.6,1
GCQ08,2008-07-13 22:00,14,965.5001,966.4,964.5,965,0
GCQ08,2008-07-13 22:30,14,965.2,965.7,963,965.3,2
GCQ08,2008-07-13 23:00,14,965.3,965.5,964.9,965,0
GCQ08,2008-07-13 23:30,14,965.2,966,964.7,965.8,0
GCQ08,2008-07-14 00:00,14,965.8,966.8,965.2,965.3,0
GCQ08,2008-07-14 00:30,14,965.3,965.9,963.6,965.3,0
GCQ08,2008-07-14 01:00,14,965.3,965.7,964.4,965.4,1
GCQ08,2008-07-14 01:30,14,965.3,967.3,965.2,966.3,4
GCQ08,2008-07-14 02:00,14,966.2,966.4,963.2,964.1,9
GCQ08,2008-07-14 02:30,14,964,964.1,959.8,959.9,13
GCQ08,2008-07-14 03:00,14,960,960.4,957.6,959.2,19
GCQ08,2008-07-14 03:30,14,959.2,960.4,958.2,959.8,3
GCQ08,2008-07-14 04:00,14,959.7,960.2,956.6,958.6,3
GCQ08,2008-07-14 04:30,14,958.6,960,957.9,959.4999,2
GCQ08,2008-07-14 05:00,14,959.4999,961.8,959.1,961.4,5
GCQ08,2008-07-14 05:30,14,961.4,961.5,959.8,959.9,1
GCQ08,2008-07-14 06:00,14,959.9,960.7,958.9,959.6,2
GCQ08,2008-07-14 06:30,14,959.3,959.3,955,957.3,25
GCQ08,2008-07-14 07:00,14,957.1,959.8,954.2,957.7,45
GCQ08,2008-07-14 07:30,14,957.9,964.8,957.5,964.4999,72
GCQ08,2008-07-14 08:00,14,964.4,966.4,963,965.3,61
GCQ08,2008-07-14 08:30,14,965.2,970.4,963.3,969.3,86
GCQ08,2008-07-14 09:00,14,969.3,972.3,967.8,971.1,103
GCQ08,2008-07-14 09:30,14,971,971.2,967.2,968.2,49
GCQ08,2008-07-14 10:00,14,968.2,969.8,967.6,968.0001,36
GCQ08,2008-07-14 10:30,14,968.2,973.5,966.3,973.0001,52
GCQ08,2008-07-14 11:00,14,973.0001,974.5,971.5,974.3,68
GCQ08,2008-07-14 11:30,14,974.3,974.7,972,974.6,30
GCQ08,2008-07-14 12:00,14,974.4999,976,973,973.7,60
GCQ08,2008-07-14 12:30,14,973.6,974.2,972.1,974,16
GCQ08,2008-07-14 13:00,14,974,974,972.2,973.9,4
GCQ08,2008-07-14 13:30,14,973.9,974.3,973.1,974,0
GCQ08,2008-07-14 14:00,14,974,976.4,973.9,975.2,5
GCQ08,2008-07-14 14:30,14,975.1,975.2,973,973.2,0
GCQ08,2008-07-14 15:00,14,973.6,974.2,973.2,973.2,0
GCQ08,2008-07-14 15:30,14,973.3,973.8,973,973.3,0
GCQ08,2008-07-14 16:00,14,973.5,973.7,973.3,973.3,0
GCQ08,2008-07-14 17:00,15,974.2,974.8,972.3,972.8,0
GCQ08,2008-07-14 17:30,15,972.9,973.1,971.6,972.2,0
GCQ08,2008-07-14 18:00,15,972.1,973.2,971.9,972.9,0
GCQ08,2008-07-14 18:30,15,972.9,973.4,972.4,972.4,0
GCQ08,2008-07-14 19:00,15,972.4,973.3,972,972.9,0
GCQ08,2008-07-14 19:30,15,972.8,973,972,972.5,1
GCQ08,2008-07-14 20:00,15,972.4,972.8,972.3,972.8,0
GCQ08,2008-07-14 20:30,15,972.7,972.7,971.1,972.1,1
GCQ08,2008-07-14 21:00,15,972.1,972.2,970.7,971,2
GCQ08,2008-07-14 21:30,15,970.9,972.6,970.8,971.9,1
GCQ08,2008-07-14 22:00,15,971.9,973.2,971.8,972.9,0
GCQ08,2008-07-14 22:30,15,972.9,972.9,970.5,971.5,1
GCQ08,2008-07-14 23:00,15,971.4,971.8,971.1,971.6,0
GCQ08,2008-07-14 23:30,15,971.6,972.5,971.6,971.9,1
GCQ08,2008-07-15 00:00,15,971.9,973.9,971.8,973.7,2
GCQ08,2008-07-15 00:30,15,973.7,973.9,972.1,973.0001,2
GCQ08,2008-07-15 01:00,15,972.9,973,971.3,971.8,1
GCQ08,2008-07-15 01:30,15,971.9,975.7,971.9,974.2,13
GCQ08,2008-07-15 02:00,15,974.2,975,972.7,974.9,4
GCQ08,2008-07-15 02:30,15,974.9,976.9,973.6,975.7,11
GCQ08,2008-07-15 03:00,15,975.7,980.7,975.4,980,31
GCQ08,2008-07-15 03:30,15,979.9,982,979.2,979.8,16
GCQ08,2008-07-15 04:00,15,979.6,983.9,978.1,982.4,21
GCQ08,2008-07-15 04:30,15,982.3,983.1,981.3,981.9999,4
GCQ08,2008-07-15 05:00,15,982.1,984.8,981.4,984.2,13
GCQ08,2008-07-15 05:30,15,984.2,986.3,983.9,984.8,8
GCQ08,2008-07-15 06:00,15,984.8,985.5,983.5,983.7,9
GCQ08,2008-07-15 06:30,15,983.6,987.5,983.5,986.6,26
GCQ08,2008-07-15 07:00,15,986.7,987.1,981.2,981.4,63
GCQ08,2008-07-15 07:30,15,981.5,985.5,979.7,981.8,95
GCQ08,2008-07-15 08:00,15,981.8,983.9,978.2,980,77
GCQ08,2008-07-15 08:30,15,980,985.7,979.8,984.4999,104
GCQ08,2008-07-15 09:00,15,984.4999,989.6,982.5,988.0001,140
GCQ08,2008-07-15 09:30,15,987.8,988.1,981.3,981.3,93
GCQ08,2008-07-15 10:00,15,981.3,981.6,970,970.7,173
GCQ08,2008-07-15 10:30,15,970.8,980.2,970,976.4,108
GCQ08,2008-07-15 11:00,15,976.4,977.9,972,972.4,48
GCQ08,2008-07-15 11:30,15,972.4,973.8,970.2,972.8,67
GCQ08,2008-07-15 12:00,15,972.8,985.5,971,978.2,61
GCQ08,2008-07-15 12:30,15,985,985,976.6,976.9,12
GCQ08,2008-07-15 13:00,15,976.9,978.9,975.8,977.3,7
GCQ08,2008-07-15 13:30,15,977.3,978,974.4,974.4,6
GCQ08,2008-07-15 14:00,15,974.7,975.6,971.5,975.5001,6
GCQ08,2008-07-15 14:30,15,975.3,977,973.7,976.3,0
GCQ08,2008-07-15 15:00,15,976.3,977.7,976,977.3,0
GCQ08,2008-07-15 15:30,15,977.3,978.3,976.9,978.2,0
GCQ08,2008-07-15 16:00,15,978.2,978.4,978.1,978.3,0
GCQ08,2008-07-15 17:00,16,978.5,979.3,978,978.8,0
GCQ08,2008-07-15 17:30,16,978.9,978.9,978.1,978.5,0
GCQ08,2008-07-15 18:00,16,978.7,979,977.7,977.7,0
GCQ08,2008-07-15 18:30,16,977.8,977.8,975.7,975.8,0
GCQ08,2008-07-15 19:00,16,975.8,975.8,972.7,975,2
GCQ08,2008-07-15 19:30,16,974.9,975.7,972.4,972.8,1
GCQ08,2008-07-15 20:00,16,973.0001,973.4,972.4,973.0001,0
GCQ08,2008-07-15 20:30,16,972.9,973.1,971.5,971.8,1
GCQ08,2008-07-15 21:00,16,971.8,973.5,971.5,972.1,0
GCQ08,2008-07-15 21:30,16,972.2,973.2,971.9,972.6,0
GCQ08,2008-07-15 22:00,16,972.5,972.8,972.3,972.3,0
GCQ08,2008-07-15 22:30,16,972.4,973,970.4,970.5001,2
GCQ08,2008-07-15 23:00,16,970.6,972.2,970.5,971.9,0
GCQ08,2008-07-15 23:30,16,971.9,972.6,971.5,972.3,0
GCQ08,2008-07-16 00:00,16,972.4,972.4,971,971.1,1
GCQ08,2008-07-16 00:30,16,971,972.7,971,972.1,0
GCQ08,2008-07-16 01:00,16,972.1,973.2,971.6,972.8,1
GCQ08,2008-07-16 01:30,16,972.8,974.3,972.2,973.0001,2
GCQ08,2008-07-16 02:00,16,973.0001,976.5,972.6,975.1,5
GCQ08,2008-07-16 02:30,16,975,977.4,974.3,975,10
GCQ08,2008-07-16 03:00,16,975,975.4,974.1,974.4999,1
GCQ08,2008-07-16 03:30,16,974.4999,976.4,974.4,975.7,3
GCQ08,2008-07-16 04:00,16,975.6,976,974.4,975,0
GCQ08,2008-07-16 04:30,16,975,976.2,974.5,976,0
GCQ08,2008-07-16 05:00,16,976,978.4,975.3,977.9,4
GCQ08,2008-07-16 05:30,16,977.9,978.5,974.2,975.1,9
GCQ08,2008-07-16 06:00,16,975.2,976.8,972.4,973.3,12
GCQ08,2008-07-16 06:30,16,973.3,975.8,971.2,973.2,16
GCQ08,2008-07-16 07:00,16,973.2,975.8,970,975.6,64
GCQ08,2008-07-16 07:30,16,975.5001,982,974.1,981,119
GCQ08,2008-07-16 08:00,16,980.9,982.5,976.3,977.6,70
GCQ08,2008-07-16 08:30,16,977.4,979.3,974.7,975.1,65
GCQ08,2008-07-16 09:00,16,975.2,977.8,975.2,977.5,36
GCQ08,2008-07-16 09:30,16,977.4,977.6,964.4,966.9999,208
GCQ08,2008-07-16 10:00,16,966.9,967.9,958.2,964.4,185
GCQ08,2008-07-16 10:30,16,964.4999,967,963,965.7,55
GCQ08,2008-07-16 11:00,16,965.7,967,964.8,965.5001,15
GCQ08,2008-07-16 11:30,16,965.4,965.7,961.4,964.9,42
GCQ08,2008-07-16 12:00,16,964.9,966.2,962,962.5,38
GCQ08,2008-07-16 12:30,16,962.5,963.9,962.4,963.1,5
GCQ08,2008-07-16 13:00,16,963.0001,964.4,962.5,963.1,2
GCQ08,2008-07-16 13:30,16,963.0001,963.3,961,961.5,2
GCQ08,2008-07-16 14:00,16,961.5,961.7,959.7,961,11
GCQ08,2008-07-16 14:30,16,961.1,961.5,958.5,959.4,2
GCQ08,2008-07-16 15:00,16,959.1,960.5,959,960.3,1
GCQ08,2008-07-16 15:30,16,960.5001,960.5,960,960.3,0
GCQ08,2008-07-16 16:00,16,960.3,960.6,960.2,960.3,0
GCQ08,2008-07-16 17:00,17,960.6,961.7,960.1,961.7,0
GCQ08,2008-07-16 17:30,17,961.6,962.6,961.4,962.2,0
GCQ08,2008-07-16 18:00,17,962.5,962.5,960.5,961.5,0
GCQ08,2008-07-16 18:30,17,961.5,962.5,961.5,961.8,0
GCQ08,2008-07-16 19:00,17,961.8,965.2,961.8,964.9,1
GCQ08,2008-07-16 19:30,17,965,966.7,965,966.1,2
GCQ08,2008-07-16 20:00,17,966.1,966.6,965.3,966.5,0
GCQ08,2008-07-16 20:30,17,966.5,967.2,965.4,965.8,1
GCQ08,2008-07-16 21:00,17,965.9,966.2,964.3,964.9,0
GCQ08,2008-07-16 21:30,17,964.8,965.4,964.4,964.7,0
GCQ08,2008-07-16 22:00,17,964.6,965.9,964.6,965.4,0
GCQ08,2008-07-16 22:30,17,965.6,965.9,963.6,964,0
GCQ08,2008-07-16 23:00,17,964,964.9,963.2,963.5,0
GCQ08,2008-07-16 23:30,17,963.5,965,963.4,964.6,0
GCQ08,2008-07-17 00:00,17,964.4999,965.9,964.1,965.8,0
GCQ08,2008-07-17 00:30,17,965.8,965.8,964.4,964.9,0
GCQ08,2008-07-17 01:00,17,964.9,965.2,962.7,963.2,1
GCQ08,2008-07-17 01:30,17,963.2,964.6,963.1,964.3,1
GCQ08,2008-07-17 02:00,17,964.3,965.3,963.5,964.7,5
GCQ08,2008-07-17 02:30,17,964.9,965.1,962.8,964,11
GCQ08,2008-07-17 03:00,17,964,964.5,963.4,964.4,0
GCQ08,2008-07-17 03:30,17,964.4,965,963.5,964.8,0
GCQ08,2008-07-17 04:00,17,964.8,965.8,964.1,965.4,3
GCQ08,2008-07-17 04:30,17,965.3,966,964.2,964.3,0
GCQ08,2008-07-17 05:00,17,964.2,964.4,959.5,959.8,10
GCQ08,2008-07-17 05:30,17,959.9,960.5,955.6,958.9,37
GCQ08,2008-07-17 06:00,17,958.7,958.8,955.5,958.0001,15
GCQ08,2008-07-17 06:30,17,958.0001,960.1,956.2,960.1,11
GCQ08,2008-07-17 07:00,17,959.8,964.8,959.2,963.5,50
GCQ08,2008-07-17 07:30,17,963.3,963.3,953.1,957.1,154
GCQ08,2008-07-17 08:00,17,957.1,961.5,957,961.1,55
GCQ08,2008-07-17 08:30,17,961.2,963.7,958.3,963.0001,58
GCQ08,2008-07-17 09:00,17,963.0001,971.6,963,970.6,167
GCQ08,2008-07-17 09:30,17,970.6,974.6,969.1,971.1,143
GCQ08,2008-07-17 10:00,17,971.1,975.5,970.6,971.5,95
GCQ08,2008-07-17 10:30,17,971.5,973.6,969.7,971,119
GCQ08,2008-07-17 11:00,17,971,980,971,977.6,101
GCQ08,2008-07-17 11:30,17,977.5,978.6,972.6,975,71
GCQ08,2008-07-17 12:00,17,974.9,975.9,968.7,970.3,152
GCQ08,2008-07-17 12:30,17,970.5001,971.4,965.2,966.3,85
GCQ08,2008-07-17 13:00,17,966.3,966.6,956.3,956.9999,82
GCQ08,2008-07-17 13:30,17,956.9999,958.5,955.3,955.4,53
GCQ08,2008-07-17 14:00,17,955.6,956.5,955.3,956,5
GCQ08,2008-07-17 14:30,17,955.9,957.4,955.7,957.4,7
GCQ08,2008-07-17 15:00,17,957.4,957.6,956.3,957.2,12
GCQ08,2008-07-17 15:30,17,957.3,958.4,957.3,958.0001,4
GCQ08,2008-07-17 16:00,17,958.0001,958.4,957.8,957.9,1
GCQ08,2008-07-17 17:00,18,958.4,960.8,957.7,960.8,0
GCQ08,2008-07-17 17:30,18,960.9,961.6,959.2,959.7,0
GCQ08,2008-07-17 18:00,18,960,960.2,959,959.6,0
GCQ08,2008-07-17 18:30,18,959.6,960.2,959.2,959.2,0
GCQ08,2008-07-17 19:00,18,959.2,959.2,955.2,955.5001,2
GCQ08,2008-07-17 19:30,18,955.7,956.5,955.1,956,0
GCQ08,2008-07-17 20:00,18,956,958.7,956,958.2,0
GCQ08,2008-07-17 20:30,18,958.2,958.9,957.8,958.0001,0
GCQ08,2008-07-17 21:00,18,957.9,958,957,957.5,0
GCQ08,2008-07-17 21:30,18,957.4,958,956,957.4,0
GCQ08,2008-07-17 22:00,18,957.2,958.5,957.2,957.5,0
GCQ08,2008-07-17 22:30,18,957.7,960,957.3,959.4,0
GCQ08,2008-07-17 23:00,18,959.4,959.5,958.6,959.3,0
GCQ08,2008-07-17 23:30,18,959.4999,960.7,959.5,960.5001,3
GCQ08,2008-07-18 00:00,18,960.5001,960.5,958.8,959.1,0
GCQ08,2008-07-18 00:30,18,959.2,960.6,959,960,0
GCQ08,2008-07-18 01:00,18,959.9,961.3,959.7,960.9,1
GCQ08,2008-07-18 01:30,18,960.9,963.1,960.9,961.9,6
GCQ08,2008-07-18 02:00,18,961.9,962.3,960.8,961.1,4
GCQ08,2008-07-18 02:30,18,961.2,961.4,959,959.4999,1
GCQ08,2008-07-18 03:00,18,959.4999,960.7,958.5,960.6,4
GCQ08,2008-07-18 03:30,18,960.7,962.4,960.4,961.8,2
GCQ08,2008-07-18 04:00,18,961.8,962.3,960.5,961.7,0
GCQ08,2008-07-18 04:30,18,961.8,962.3,961.4,961.9999,0
GCQ08,2008-07-18 05:00,18,961.9,965,961.4,964.6,3
GCQ08,2008-07-18 05:30,18,964.2,964.9,960.5,961.8,13
GCQ08,2008-07-18 06:00,18,961.8,961.8,956,957.6,16
GCQ08,2008-07-18 06:30,18,957.6,959.8,956.7,958.0001,4
GCQ08,2008-07-18 07:00,18,957.9,958.6,950,952.1,120
GCQ08,2008-07-18 07:30,18,952.1,956,951.6,954.6,86
GCQ08,2008-07-18 08:00,18,954.7,958.4,952.4,956.6,78
GCQ08,2008-07-18 08:30,18,956.4,963.2,954.4,962.8,99
GCQ08,2008-07-18 09:00,18,962.8,963.6,956.9,957.9,71
GCQ08,2008-07-18 09:30,18,957.7,961.8,956.2,959.4,52
GCQ08,2008-07-18 10:00,18,959.3,960,956.3,956.9999,41
GCQ08,2008-07-18 10:30,18,956.9999,960.3,956.5,959.4,24
GCQ08,2008-07-18 11:00,18,959.4999,960.5,957.3,959,9
GCQ08,2008-07-18 11:30,18,958.9,960,957,959.1,5
GCQ08,2008-07-18 12:00,18,959.2,959.5,957,957.7,16
GCQ08,2008-07-18 12:30,18,957.6,957.6,954.4,955.1,22
GCQ08,2008-07-18 13:00,18,955.1,957.2,954.3,954.9,5
GCQ08,2008-07-18 13:30,18,954.7,957.5,954.7,957.1,0
GCQ08,2008-07-18 14:00,18,957.1,957.4,955.8,956,0
GCQ08,2008-07-18 14:30,18,955.8,956.6,955.1,955.5001,2
GCQ08,2008-07-18 15:00,18,955.3,955.7,954.8,955.3,0
GCQ08,2008-07-18 15:30,18,955.3,955.5,955.1,955.3,0
GCQ08,2008-07-18 16:00,18,955.4,955.5,955.3,955.4,0
GCQ08,2008-07-20 17:00,21,957.3,959.6,956,957.4,0
GCQ08,2008-07-20 17:30,21,957.7,957.7,955.7,956.5,0
GCQ08,2008-07-20 18:00,21,956.7,958.8,956.7,958.1,0
GCQ08,2008-07-20 18:30,21,958.1,958.9,958.1,958.9,0
GCQ08,2008-07-20 19:00,21,958.7,959.3,957.7,958.6,0
GCQ08,2008-07-20 19:30,21,958.6,959.6,958,959.3,0
GCQ08,2008-07-20 20:00,21,959.3,959.8,958.9,959,0
GCQ08,2008-07-20 20:30,21,958.8,959.3,958.5,959.1,0
GCQ08,2008-07-20 21:00,21,959.2,959.7,958.9,959.6,0
GCQ08,2008-07-20 21:30,21,959.4999,960.2,959.3,959.7,0
GCQ08,2008-07-20 22:00,21,959.4999,960.1,959.5,959.6,0
GCQ08,2008-07-20 22:30,21,959.4,959.6,959.2,959.4,0
GCQ08,2008-07-20 23:00,21,959.7,960,959.5,959.7,0
GCQ08,2008-07-20 23:30,21,959.6,960.7,959.5,960.4,0
GCQ08,2008-07-21 00:00,21,960.3,961,959.5,960,0
GCQ08,2008-07-21 00:30,21,960.1,961,959.7,961,0
GCQ08,2008-07-21 01:00,21,960.9,961.7,960.8,961.3,0
GCQ08,2008-07-21 01:30,21,961.3,962,961.2,961.8,1
GCQ08,2008-07-21 02:00,21,961.7,961.7,959.8,961,1
GCQ08,2008-07-21 02:30,21,961,964.3,961,964,6
GCQ08,2008-07-21 03:00,21,963.9,966.9,962.6,966.5,13
GCQ08,2008-07-21 03:30,21,966.4,969,966.3,967.1,10
GCQ08,2008-07-21 04:00,21,967.1,967.4,965.1,966.3,4
GCQ08,2008-07-21 04:30,21,966.2,966.9,965.8,966.6,0
GCQ08,2008-07-21 05:00,21,966.4,966.5,965,965.6,1
GCQ08,2008-07-21 05:30,21,965.6,967.7,965.2,967.3,3
GCQ08,2008-07-21 06:00,21,967.3,967.3,963.2,964.6,11
GCQ08,2008-07-21 06:30,21,964.4999,967,964.1,965.5001,11
GCQ08,2008-07-21 07:00,21,965.4,966.9,964.1,964.8,19
GCQ08,2008-07-21 07:30,21,964.7,966.7,960.6,961.2,47
GCQ08,2008-07-21 08:00,21,961.2,963.6,960.3,961.4,46
GCQ08,2008-07-21 08:30,21,961.5,961.9,958.5,959.4,56
GCQ08,2008-07-21 09:00,21,960.3,963.9,959.7,963.7,40
GCQ08,2008-07-21 09:30,21,963.6,965.4,962.5,963.0001,52
GCQ08,2008-07-21 10:00,21,963.1,964.5,962,962.3,19
GCQ08,2008-07-21 10:30,21,962.3,964.7,962.2,964.4,13
GCQ08,2008-07-21 11:00,21,964.4999,964.5,962.6,963.2,2
GCQ08,2008-07-21 11:30,21,963.3,965.7,963.1,964.9,19
GCQ08,2008-07-21 12:00,21,965,965.5,963.5,964.1,7
GCQ08,2008-07-21 12:30,21,964.1,964.6,963.6,963.6,1
GCQ08,2008-07-21 13:00,21,963.5,963.6,962.2,963.3,2
GCQ08,2008-07-21 13:30,21,963.4,964.9,963.4,963.8,0
GCQ08,2008-07-21 14:00,21,963.8,965.6,963.8,965.2,0
GCQ08,2008-07-21 14:30,21,965.2,965.5,964.6,965.3,0
GCQ08,2008-07-21 15:00,21,965.3,966.2,964.9,965.5001,0
GCQ08,2008-07-21 15:30,21,965.6,966.5,965.6,965.9,0
GCQ08,2008-07-21 16:00,21,965.9,966.6,965.9,966.5,0
GCQ08,2008-07-21 17:00,22,966.1,968.4,965.9,967.8,0
GCQ08,2008-07-21 17:30,22,968.0001,968.4,967.7,967.7,0
GCQ08,2008-07-21 18:00,22,967.6,968.2,967.1,968.0001,0
GCQ08,2008-07-21 18:30,22,967.9,967.9,966.6,967.3,0
GCQ08,2008-07-21 19:00,22,967.1,968.5,966.6,968.2,2
GCQ08,2008-07-21 19:30,22,968.0001,968,967.5,967.8,0
GCQ08,2008-07-21 20:00,22,967.8,968.9,967.8,968.7,0
GCQ08,2008-07-21 20:30,22,968.8,969.2,968.2,968.5,0
GCQ08,2008-07-21 21:00,22,968.4,968.5,967.5,967.7,0
GCQ08,2008-07-21 21:30,22,967.7,967.9,967.5,967.7,0
GCQ08,2008-07-21 22:00,22,967.6,968.7,967.5,968.7,0
GCQ08,2008-07-21 22:30,22,968.5,968.9,968.3,968.7,0
GCQ08,2008-07-21 23:00,22,968.9,969.2,968.6,968.9,0
GCQ08,2008-07-21 23:30,22,968.8,968.9,967.5,967.6,0
GCQ08,2008-07-22 00:00,22,967.7,968.5,967.6,968.1,0
GCQ08,2008-07-22 00:30,22,968.1,969,967.9,968.9,0
GCQ08,2008-07-22 01:00,22,968.9,968.9,968,968.1,0
GCQ08,2008-07-22 01:30,22,968.0001,972.7,968,971.9999,17
GCQ08,2008-07-22 02:00,22,971.9999,973.9,971.9,972.5,6
GCQ08,2008-07-22 02:30,22,972.5,974.3,972.2,973.8,8
GCQ08,2008-07-22 03:00,22,973.9,974.2,972.9,973.5,0
GCQ08,2008-07-22 03:30,22,973.6,974.1,972.1,973.0001,2
GCQ08,2008-07-22 04:00,22,973.1,973.5,972.1,972.9,0
GCQ08,2008-07-22 04:30,22,973.0001,974.6,972.7,974.4,1
GCQ08,2008-07-22 05:00,22,974.3,974.4,972.6,973.4,2
GCQ08,2008-07-22 05:30,22,973.5,973.6,972.6,972.9,2
GCQ08,2008-07-22 06:00,22,972.8,976.2,972.7,975.6,23
GCQ08,2008-07-22 06:30,22,975.7,977,973.8,975.3,8
GCQ08,2008-07-22 07:00,22,975.2,975.2,971.6,972.4,51
GCQ08,2008-07-22 07:30,22,972.4,972.7,967.3,969.8,106
GCQ08,2008-07-22 08:00,22,969.8,972.4,968.1,971.5,49
GCQ08,2008-07-22 08:30,22,971.4,972.6,967.2,967.4,54
GCQ08,2008-07-22 09:00,22,967.3,967.5,958.1,960.8,119
GCQ08,2008-07-22 09:30,22,960.9,963.2,955.2,958.9,114
GCQ08,2008-07-22 10:00,22,959,959.5,942.1,947.3,230
GCQ08,2008-07-22 10:30,22,947.3,949.8,946.6,948.1,109
GCQ08,2008-07-22 11:00,22,948.1,948.4,944.2,947.2,67
GCQ08,2008-07-22 11:30,22,946.8,948.5,946.1,946.9,41
GCQ08,2008-07-22 12:00,22,946.9,949.5,946.2,948.4,39
GCQ08,2008-07-22 12:30,22,948.4,949.5,947.5,948.8,6
GCQ08,2008-07-22 13:00,22,948.6,951.2,948.1,948.6,16
GCQ08,2008-07-22 13:30,22,948.5,948.5,946.5,947.1,3
GCQ08,2008-07-22 14:00,22,947.1,947.4,944.8,945.1,2
GCQ08,2008-07-22 14:30,22,945.1,945.6,944,944.2,3
GCQ08,2008-07-22 15:00,22,944.4,944.9,943.6,944.3,3
GCQ08,2008-07-22 15:30,22,944,946.5,944,946.4,0
GCQ08,2008-07-22 16:00,22,946.5,946.5,945.1,945.5001,0
GCQ08,2008-07-22 17:00,23,945.9,947.5,945.9,947.2,0
GCQ08,2008-07-22 17:30,23,947.4,947.8,947.3,947.5,0
GCQ08,2008-07-22 18:00,23,947.2,948.4,946.8,947.8,3
GCQ08,2008-07-22 18:30,23,947.8,948,947.1,947.5,1
GCQ08,2008-07-22 19:00,23,947.4,949.3,947.2,948.7,2
GCQ08,2008-07-22 19:30,23,948.7,949,947.9,948.3,0
GCQ08,2008-07-22 20:00,23,948.2,948.7,946.9,947.8,0
GCQ08,2008-07-22 20:30,23,947.9,948.1,947,947.4,0
GCQ08,2008-07-22 21:00,23,947.3,948.2,947.3,948.1,0
GCQ08,2008-07-22 21:30,23,948.0001,948.4,947.8,947.8,0
GCQ08,2008-07-22 22:00,23,947.9,948.1,947.3,947.9,0
GCQ08,2008-07-22 22:30,23,947.9,948.1,946.5,946.5,0
GCQ08,2008-07-22 23:00,23,946.6,946.8,945.2,945.7,0
GCQ08,2008-07-22 23:30,23,945.8,946,945,945.2,0
GCQ08,2008-07-23 00:00,23,945.2,946.4,944.3,945.7,1
GCQ08,2008-07-23 00:30,23,945.6,947.2,945.5,946.4,0
GCQ08,2008-07-23 01:00,23,946.5,946.6,939.2,940,18
GCQ08,2008-07-23 01:30,23,940,941.6,937.2,937.2,18
GCQ08,2008-07-23 02:00,23,937.5,940.3,937.4,939.9,12
GCQ08,2008-07-23 02:30,23,939.8,940.4,938.5,939.6,7
GCQ08,2008-07-23 03:00,23,939.6,939.8,937.5,937.6,6
GCQ08,2008-07-23 03:30,23,937.5,937.8,933,934.4,28
GCQ08,2008-07-23 04:00,23,934.4,935.7,933.8,934.4999,8
GCQ08,2008-07-23 04:30,23,934.4999,935.5,933.2,933.2,3
GCQ08,2008-07-23 05:00,23,933.2,934.7,932,934.1,16
GCQ08,2008-07-23 05:30,23,934.1,934.1,932.2,932.8,8
GCQ08,2008-07-23 06:00,23,932.7,938.1,932.6,937.5,17
GCQ08,2008-07-23 06:30,23,937.5,939.4,937.5,938.8,9
GCQ08,2008-07-23 07:00,23,938.8,941,935.3,938.7,71
GCQ08,2008-07-23 07:30,23,938.7,941.1,937.3,940.5001,55
GCQ08,2008-07-23 08:00,23,940.4,944.5,939.4,940.1,73
GCQ08,2008-07-23 08:30,23,940.2,941.1,930,930.4,135
GCQ08,2008-07-23 09:00,23,930.4,931.1,922.9,925.9,219
GCQ08,2008-07-23 09:30,23,926,929,921.7,926.6,139
GCQ08,2008-07-23 10:00,23,926.8,928.8,923.6,924.7,65
GCQ08,2008-07-23 10:30,23,924.7,926.7,923.1,925.3,59
GCQ08,2008-07-23 11:00,23,925.2,932.6,924.8,929.1,73
GCQ08,2008-07-23 11:30,23,929.2,930.8,926,927.4,36
GCQ08,2008-07-23 12:00,23,927.3,928.5,922.5,922.9,48
GCQ08,2008-07-23 12:30,23,923.1,926.7,921.9,923.8,30
GCQ08,2008-07-23 13:00,23,923.9,924.5,918.5,918.5,52
GCQ08,2008-07-23 13:30,23,918.8,920.7,917.8,918.7,11
GCQ08,2008-07-23 14:00,23,918.7,920.4,918.6,918.8,4
GCQ08,2008-07-23 14:30,23,918.8,919.1,917.5,918.7,1
GCQ08,2008-07-23 15:00,23,918.7,919.9,918,919.9,0
GCQ08,2008-07-23 15:30,23,919.7,921.1,919.5,920.2,0
GCQ08,2008-07-23 16:00,23,920.5001,920.5,919.5,920.2,0
GCQ08,2008-07-23 17:00,24,920.8,921.7,920,921.2,0
GCQ08,2008-07-23 17:30,24,921.1,921.8,921.1,921.5,0
GCQ08,2008-07-23 18:00,24,921.5,922.2,920.7,921.9999,0
GCQ08,2008-07-23 18:30,24,921.9999,922.7,921.5,922.5,0
GCQ08,2008-07-23 19:00,24,922.5,922.5,919,920.2,0
GCQ08,2008-07-23 19:30,24,920.3,920.8,917.5,918.0001,1
GCQ08,2008-07-23 20:00,24,918.0001,919.1,916.3,918.8,3
GCQ08,2008-07-23 20:30,24,918.6,919.9,918.1,919.9,0
GCQ08,2008-07-23 21:00,24,919.9,921.2,919.5,920.3,0
GCQ08,2008-07-23 21:30,24,920.3,921.3,920.2,921.3,0
GCQ08,2008-07-23 22:00,24,921.2,923.4,921,922.6,2
GCQ08,2008-07-23 22:30,24,922.7,922.9,921.4,922.6,2
GCQ08,2008-07-23 23:00,24,922.7,924,922.7,923.6,0
GCQ08,2008-07-23 23:30,24,923.5,923.5,922.3,922.9,0
GCQ08,2008-07-24 00:00,24,923.0001,925.5,922.7,924.4,3
GCQ08,2008-07-24 00:30,24,924.4,926,923.6,926,2
GCQ08,2008-07-24 01:00,24,925.9,926,924.1,924.9,0
GCQ08,2008-07-24 01:30,24,925,925.4,924.5,925.3,0
GCQ08,2008-07-24 02:00,24,925.3,926.8,925.2,926.2,0
GCQ08,2008-07-24 02:30,24,926,928.6,925.9,926.5,7
GCQ08,2008-07-24 03:00,24,926.6,926.6,923.7,924.6,17
GCQ08,2008-07-24 03:30,24,924.6,925,922.7,924.4999,4
GCQ08,2008-07-24 04:00,24,924.4999,927.9,924.5,927.8,2
GCQ08,2008-07-24 04:30,24,927.8,931.4,927.5,928.4,13
GCQ08,2008-07-24 05:00,24,928.4,928.9,926.5,926.9,4
GCQ08,2008-07-24 05:30,24,927.1,927.9,925.8,926.2,0
GCQ08,2008-07-24 06:00,24,926.2,926.2,922,924.3,15
GCQ08,2008-07-24 06:30,24,924.3,924.6,919.9,924,26
GCQ08,2008-07-24 07:00,24,924,926.9,921.5,921.9999,38
GCQ08,2008-07-24 07:30,24,921.9999,925.8,921.8,923.1,53
GCQ08,2008-07-24 08:00,24,923.0001,926.5,921.8,924.4999,54
GCQ08,2008-07-24 08:30,24,924.4,926.6,922.4,922.9,58
GCQ08,2008-07-24 09:00,24,923.0001,928.7,923,924.8,76
GCQ08,2008-07-24 09:30,24,924.8,925.8,915.9,916.7,113
GCQ08,2008-07-24 10:00,24,916.7,923.8,916,922.9,109
GCQ08,2008-07-24 10:30,24,923.0001,924.3,920.3,921.9,32
GCQ08,2008-07-24 11:00,24,921.9999,925.1,921.3,922.6,23
GCQ08,2008-07-24 11:30,24,922.5,924.3,920,920.6,26
GCQ08,2008-07-24 12:00,24,920.7,926.5,920.5,921.7,46
GCQ08,2008-07-24 12:30,24,921.8,927,919.4,922.8,21
GCQ08,2008-07-24 13:00,24,922.6,925.8,922.4,925.3,11
GCQ08,2008-07-24 13:30,24,925.4,926,924.1,925.1,1
GCQ08,2008-07-24 14:00,24,925.2,927.7,924.7,927.1,2
GCQ08,2008-07-24 14:30,24,926.9999,928.2,927,927.5,1
GCQ08,2008-07-24 15:00,24,927.5,928.6,926.6,928.2,2
GCQ08,2008-07-24 15:30,24,928.3,928.4,927.3,927.7,0
GCQ08,2008-07-24 16:00,24,927.7,927.9,926.8,927.2,0
GCQ08,2008-07-24 17:00,25,927.6,928.7,926.2,926.7,0
GCQ08,2008-07-24 17:30,25,926.9999,928.8,927,928.1,0
GCQ08,2008-07-24 18:00,25,928.2,928.8,927.2,927.8,0
GCQ08,2008-07-24 18:30,25,927.6,928.2,927.1,928.0001,0
GCQ08,2008-07-24 19:00,25,927.7,929,927.2,928.7,0
GCQ08,2008-07-24 19:30,25,928.7,929,927.6,928.3,1
GCQ08,2008-07-24 20:00,25,928.3,928.4,927.3,928.0001,0
GCQ08,2008-07-24 20:30,25,928.0001,928.3,927.5,928.1,0
GCQ08,2008-07-24 21:00,25,928.0001,928.7,927.6,928.3,0
GCQ08,2008-07-24 21:30,25,928.2,929.7,928.1,929,0
GCQ08,2008-07-24 22:00,25,929,930.8,928.8,930.8,1
GCQ08,2008-07-24 22:30,25,930.8,931.6,930.2,931.5,0
GCQ08,2008-07-24 23:00,25,931.6,932.9,931.5,932.8,1
GCQ08,2008-07-24 23:30,25,932.6,932.7,930.5,931.9999,1
GCQ08,2008-07-25 00:00,25,931.8,932.2,931,931.5,0
GCQ08,2008-07-25 00:30,25,931.5,933.4,931.5,933.4,0
GCQ08,2008-07-25 01:00,25,933.5,935.2,933.3,934.2,5
GCQ08,2008-07-25 01:30,25,934,934.5,932.1,933.1,1
GCQ08,2008-07-25 02:00,25,932.9,933.4,930.8,932.7,2
GCQ08,2008-07-25 02:30,25,932.7,933.1,930.4,931,0
GCQ08,2008-07-25 03:00,25,930.8,930.9,928.6,930,2
GCQ08,2008-07-25 03:30,25,930.1,930.6,929.5,930.3,6
GCQ08,2008-07-25 04:00,25,930.2,933.8,930,932.1,2
GCQ08,2008-07-25 04:30,25,932.1,932.4,930.7,931.1,1
GCQ08,2008-07-25 05:00,25,931.2,931.5,929.3,931.4,2
GCQ08,2008-07-25 05:30,25,931.5,932.8,930.6,931.1,2
GCQ08,2008-07-25 06:00,25,930.9,932.5,929.6,931.2,1
GCQ08,2008-07-25 06:30,25,931.2,932.1,928.4,929.3,5
GCQ08,2008-07-25 07:00,25,929.2,931,926.2,927.6,29
GCQ08,2008-07-25 07:30,25,927.6,929.9,925.2,926.6,78
GCQ08,2008-07-25 08:00,25,926.5,927.4,921.3,923.1,94
GCQ08,2008-07-25 08:30,25,923.0001,925.2,920,922.9,73
GCQ08,2008-07-25 09:00,25,922.8,923.1,918.9,922.1,81
GCQ08,2008-07-25 09:30,25,922.2,923.5,920,920.3,23
GCQ08,2008-07-25 10:00,25,920.3,924.8,920,924,28
GCQ08,2008-07-25 10:30,25,924,928.4,923.3,927.6,50
GCQ08,2008-07-25 11:00,25,927.6,929.9,926.9,927.5,54
GCQ08,2008-07-25 11:30,25,927.5,929.3,926.9,926.9,14
GCQ08,2008-07-25 12:00,25,926.9,928.4,925.8,926.8,27
GCQ08,2008-07-25 12:30,25,926.7,929.2,926.7,926.9,11
GCQ08,2008-07-25 13:00,25,926.9999,928.8,926.3,928.0001,2
GCQ08,2008-07-25 13:30,25,927.9,930.4,927.8,929.1,3
GCQ08,2008-07-25 14:00,25,929.1,930.4,928.7,929,1
GCQ08,2008-07-25 14:30,25,928.8,929.8,928.6,929.6,0
GCQ08,2008-07-25 15:00,25,929.6,930.2,929,929.4999,0
GCQ08,2008-07-25 15:30,25,929.6,929.6,929.2,929.3,0
GCQ08,2008-07-25 16:00,25,929.4,929.4,928.2,929.2,0
GCQ08,2008-07-27 17:00,28,929,930.5,927.3,928.2,0
GCQ08,2008-07-27 17:30,28,928.2,928.9,927.9,928.9,0
GCQ08,2008-07-27 18:00,28,928.5,929.8,927.4,927.5,0
GCQ08,2008-07-27 18:30,28,927.5,929.5,927.5,928.6,0
GCQ08,2008-07-27 19:00,28,928.6,930.2,928,930,0
GCQ08,2008-07-27 19:30,28,930,931.4,929.8,930.5001,1
GCQ08,2008-07-27 20:00,28,930.4,930.5,929.9,930.2,0
GCQ08,2008-07-27 20:30,28,930.2,930.4,929.1,929.8,0
GCQ08,2008-07-27 21:00,28,929.7,929.9,928.5,928.6,0
GCQ08,2008-07-27 21:30,28,928.7,929.5,928.7,928.7,0
GCQ08,2008-07-27 22:00,28,928.8,929.5,928.4,929.4,0
GCQ08,2008-07-27 22:30,28,929.4,930.9,929.1,930.6,0
GCQ08,2008-07-27 23:00,28,930.6,930.7,928.9,929.3,0
GCQ08,2008-07-27 23:30,28,929.4999,930.5,929.1,929.8,0
GCQ08,2008-07-28 00:00,28,930,930.3,929.2,929.4999,0
GCQ08,2008-07-28 00:30,28,929.4999,930,929.2,929.9,0
GCQ08,2008-07-28 01:00,28,929.8,930.7,929.4,930.1,0
GCQ08,2008-07-28 01:30,28,930.1,930.7,929,929.6,0
GCQ08,2008-07-28 02:00,28,929.6,930.3,929.1,929.8,0
GCQ08,2008-07-28 02:30,28,929.8,930.6,928.1,929.3,1
GCQ08,2008-07-28 03:00,28,929.2,929.8,928.7,929.4999,0
GCQ08,2008-07-28 03:30,28,929.4,930,928.4,929.6,0
GCQ08,2008-07-28 04:00,28,929.7,930.2,929,930,1
GCQ08,2008-07-28 04:30,28,930,930.2,928.7,929.4999,1
GCQ08,2008-07-28 05:00,28,929.3,930.6,929.2,930.4,0
GCQ08,2008-07-28 05:30,28,930.4,932.8,929.8,932.3,4
GCQ08,2008-07-28 06:00,28,931.9999,932.9,929.7,930.2,2
GCQ08,2008-07-28 06:30,28,930.2,930.3,926.9,928.4,6
GCQ08,2008-07-28 07:00,28,928.3,929.1,925.2,928.0001,17
GCQ08,2008-07-28 07:30,28,928.1,929.7,927.4,929.3,17
GCQ08,2008-07-28 08:00,28,929.4,929.4,926.2,927.1,23
GCQ08,2008-07-28 08:30,28,926.9999,927.8,922.5,923.9,74
GCQ08,2008-07-28 09:00,28,923.8,926.4,922.4,925.5001,51
GCQ08,2008-07-28 09:30,28,925.6,928.2,924.7,927.6,24
GCQ08,2008-07-28 10:00,28,927.6,932.9,920,930.2,58
GCQ08,2008-07-28 10:30,28,930.3,930.9,927.8,928.9,26
GCQ08,2008-07-28 11:00,28,928.8,929,926,926.6,27
GCQ08,2008-07-28 11:30,28,926.6,928.9,925.2,928.2,15
GCQ08,2008-07-28 12:00,28,928.2,928.4,926.1,927.9,13
GCQ08,2008-07-28 12:30,28,927.8,928.7,927.6,928.4,2
GCQ08,2008-07-28 13:00,28,928.4,930.8,928,930.1,3
GCQ08,2008-07-28 13:30,28,930,930.5,928.8,929.8,2
GCQ08,2008-07-28 14:00,28,930,930.2,929.6,930.2,0
GCQ08,2008-07-28 14:30,28,930,930.2,929.7,930.1,0
GCQ08,2008-07-28 15:00,28,930.2,930.7,929.9,930.5001,1
GCQ08,2008-07-28 15:30,28,930.5001,930.5,930,930,0
GCQ08,2008-07-28 16:00,28,930.2,930.5,930.2,930.3,0
GCQ08,2008-07-28 17:00,29,930,932.2,930,931.6,0
GCQ08,2008-07-28 17:30,29,931.7,931.7,931,931.2,0
GCQ08,2008-07-28 18:00,29,931.5,931.9,931,931.8,0
GCQ08,2008-07-28 18:30,29,931.7,932.2,931.5,931.7,0
GCQ08,2008-07-28 19:00,29,931.6,933,931.6,932.7,0
GCQ08,2008-07-28 19:30,29,932.7,932.9,931.9,932.6,0
GCQ08,2008-07-28 20:00,29,932.5,932.8,932.1,932.7,0
GCQ08,2008-07-28 20:30,29,932.7,932.8,932.1,932.1,0
GCQ08,2008-07-28 21:00,29,932.1,932.4,932,932.1,0
GCQ08,2008-07-28 21:30,29,931.9999,932.1,931.3,931.4,0
GCQ08,2008-07-28 22:00,29,931.4,931.5,931.1,931.2,0
GCQ08,2008-07-28 22:30,29,931.3,931.8,931.3,931.8,0
GCQ08,2008-07-28 23:00,29,931.8,932.5,931.8,932.2,0
GCQ08,2008-07-28 23:30,29,932.2,932.3,931.5,931.7,0
GCQ08,2008-07-29 00:00,29,931.8,932,931,931.5,0
GCQ08,2008-07-29 00:30,29,931.5,931.8,931,931.3,0
GCQ08,2008-07-29 01:00,29,931.2,931.2,930.2,930.8,0
GCQ08,2008-07-29 01:30,29,930.8,931.2,930,930.4,0
GCQ08,2008-07-29 02:00,29,930.5001,932.2,930.4,931.7,2
GCQ08,2008-07-29 02:30,29,931.6,931.9,930.3,930.4,0
GCQ08,2008-07-29 03:00,29,930.5001,931,928.2,929.1,2
GCQ08,2008-07-29 03:30,29,928.8,930.2,928.5,929.1,2
GCQ08,2008-07-29 04:00,29,929,929.3,927.3,928.5,0
GCQ08,2008-07-29 04:30,29,928.6,929.4,927.4,928.4,0
GCQ08,2008-07-29 05:00,29,928.5,929.6,927,928.6,2
GCQ08,2008-07-29 05:30,29,928.8,928.9,926.1,926.7,3
GCQ08,2008-07-29 06:00,29,926.7,927.6,923.3,924.4,18
GCQ08,2008-07-29 06:30,29,924.4999,925.2,922.9,924.4,7
GCQ08,2008-07-29 07:00,29,924.3,924.5,920.9,922.9,36
GCQ08,2008-07-29 07:30,29,922.8,926,922,923.8,43
GCQ08,2008-07-29 08:00,29,923.8,925.5,922,925,35
GCQ08,2008-07-29 08:30,29,925,925.5,919.3,920.3,62
GCQ08,2008-07-29 09:00,29,920.2,920.6,913.1,918.3,148
GCQ08,2008-07-29 09:30,29,918.3,918.5,914.2,915.4,54
GCQ08,2008-07-29 10:00,29,915.4,918.4,915.4,918.0001,33
GCQ08,2008-07-29 10:30,29,918.0001,918.7,915.4,915.5001,18
GCQ08,2008-07-29 11:00,29,915.6,917.6,913.5,916.2,44
GCQ08,2008-07-29 11:30,29,916.2,918.2,915.6,917.1,13
GCQ08,2008-07-29 12:00,29,917.2,917.9,915.3,916.9,15
GCQ08,2008-07-29 12:30,29,916.9,917.3,915,915.3,3
GCQ08,2008-07-29 13:00,29,915.3,919,915.1,917.6,2
GCQ08,2008-07-29 13:30,29,917.5,919.2,917.1,918.6,1
GCQ08,2008-07-29 14:00,29,918.8,918.8,917.6,917.8,0
GCQ08,2008-07-29 14:30,29,917.8,919.2,917.7,918.6,0
GCQ08,2008-07-29 15:00,29,918.8,919.2,918.2,918.4,0
GCQ08,2008-07-29 15:30,29,918.4,918.6,918,918.5,0
GCQ08,2008-07-29 16:00,29,918.1,918.4,917.7,918.3,0
GCQ08,2008-07-29 17:00,30,917.9,919.1,917.9,918.9,0
GCQ08,2008-07-29 17:30,30,918.6,919,918.5,919,0
GCQ08,2008-07-29 18:00,30,918.7,919.1,918.6,918.7,0
GCQ08,2008-07-29 18:30,30,918.8,918.9,918.2,918.4,0
GCQ08,2008-07-29 19:00,30,918.5,918.6,916.8,917.3,0
GCQ08,2008-07-29 19:30,30,917.5,918.1,915.5,915.8,2
GCQ08,2008-07-29 20:00,30,915.6,916.3,914.5,916.2,0
GCQ08,2008-07-29 20:30,30,916.4,916.9,915.4,916.9,0
GCQ08,2008-07-29 21:00,30,916.9999,917.9,916.8,917.2,0
GCQ08,2008-07-29 21:30,30,917.3,917.6,917.1,917.2,0
GCQ08,2008-07-29 22:00,30,917.3,917.3,916.7,916.9999,0
GCQ08,2008-07-29 22:30,30,916.9999,917.2,916.5,916.6,0
GCQ08,2008-07-29 23:00,30,916.7,917.2,916.3,916.5,0
GCQ08,2008-07-29 23:30,30,916.3,917.1,916,916.3,0
GCQ08,2008-07-30 00:00,30,916.4,916.6,915.8,916.1,0
GCQ08,2008-07-30 00:30,30,916.1,916.1,914.3,915.2,3
GCQ08,2008-07-30 01:00,30,915.1,915.5,914.5,915.1,0
GCQ08,2008-07-30 01:30,30,915.2,915.9,914.9,915.4,0
GCQ08,2008-07-30 02:00,30,915.4,916.9,915.4,916.6,0
GCQ08,2008-07-30 02:30,30,916.7,917,915.6,915.7,0
GCQ08,2008-07-30 03:00,30,915.7,916.8,915.7,916.7,0
GCQ08,2008-07-30 03:30,30,916.7,917.4,915.7,916,0
GCQ08,2008-07-30 04:00,30,915.9,916,913.3,913.3,3
GCQ08,2008-07-30 04:30,30,913.3,913.6,906.6,907.7,25
GCQ08,2008-07-30 05:00,30,907.5,908.9,903.2,907.5,10
GCQ08,2008-07-30 05:30,30,907.6,909,906.5,906.8,1
GCQ08,2008-07-30 06:00,30,906.9,908.6,906.4,906.8,1
GCQ08,2008-07-30 06:30,30,906.7,908.7,906.6,908.5,1
GCQ08,2008-07-30 07:00,30,908.5,909.4,904.3,905.8,26
GCQ08,2008-07-30 07:30,30,905.7,905.8,900.5,902.2,46
GCQ08,2008-07-30 08:00,30,902.1,903.2,898.8,901.2,39
GCQ08,2008-07-30 08:30,30,901,901.1,893.3,896.9999,49
GCQ08,2008-07-30 09:00,30,896.9999,897.6,894.4,895,6
GCQ08,2008-07-30 09:30,30,895,900.8,894.3,900.5001,22
GCQ08,2008-07-30 10:00,30,900.5001,900.8,896.4,898.5,16
GCQ08,2008-07-30 10:30,30,898.5,899.5,896.3,896.7,2
GCQ08,2008-07-30 11:00,30,896.8,900.9,896.5,900.2,3
GCQ08,2008-07-30 11:30,30,900.1,905.7,900.1,903.7,6
GCQ08,2008-07-30 12:00,30,903.8,906.5,902.6,902.9,5
GCQ08,2008-07-30 12:30,30,903.0001,907.6,902.7,906.9,0
GCQ08,2008-07-30 13:00,30,906.9,909.3,905.3,907.8,0
GCQ08,2008-07-30 13:30,30,908.0001,908.6,907.1,907.5,0
GCQ08,2008-07-30 14:00,30,907.5,909.5,907.3,909,0
GCQ08,2008-07-30 14:30,30,909.1,909.1,905.3,907.1,0
GCQ08,2008-07-30 15:00,30,907.5,908,906.1,906.3,0
GCQ08,2008-07-30 15:30,30,905.9,905.9,905.5,905.5001,0
GCQ08,2008-07-30 16:00,30,905.5001,905.6,905.2,905.6,0
GCQ08,2008-07-30 17:00,31,906.9,908.2,906.1,908.2,0
GCQ08,2008-07-30 17:30,31,907.6,907.9,907.1,907.1,0
GCQ08,2008-07-30 18:00,31,907.3,907.7,907,906.9999,0
GCQ08,2008-07-30 18:30,31,907.5,909,907.5,909,0
GCQ08,2008-07-30 19:00,31,908.6,910.3,908.6,910.3,0
GCQ08,2008-07-30 19:30,31,910.1,910.2,909.9,910,0
GCQ08,2008-07-30 20:00,31,909.8,910,909.5,910,0
GCQ08,2008-07-30 20:30,31,909.6,911.5,909.6,911.4,0
GCQ08,2008-07-30 21:00,31,911.4,912,911.3,911.9999,0
GCQ08,2008-07-30 21:30,31,911.5,912,911.1,911.5,0
GCQ08,2008-07-30 22:00,31,910.7,911.3,910.6,911.3,0
GCQ08,2008-07-30 22:30,31,911.4,912.7,911.4,912.2,0
GCQ08,2008-07-30 23:00,31,911.9,911.9,911.8,911.8,0
GCQ08,2008-07-30 23:30,31,910.9,910.9,910.6,910.8,0
GCQ08,2008-07-31 00:00,31,911,911.8,911,911.6,0
GCQ08,2008-07-31 00:30,31,911.8,911.8,911.1,911.4,0
GCQ08,2008-07-31 01:00,31,911.4,913.9,911.4,913.3,0
GCQ08,2008-07-31 01:30,31,913.6,915,913,914.1,0
GCQ08,2008-07-31 02:00,31,913.5,914.7,913.4,913.5,0
GCQ08,2008-07-31 02:30,31,913.2,913.2,910.6,911.2,0
GCQ08,2008-07-31 03:00,31,911.5,911.8,910.9,911.3,0
GCQ08,2008-07-31 03:30,31,911.3,912.4,911.3,912.4,0
GCQ08,2008-07-31 04:00,31,911.4,911.6,910.8,910.8,0
GCQ08,2008-07-31 04:30,31,910.9,913.5,910.9,913.0001,0
GCQ08,2008-07-31 05:00,31,913.0001,913,910.6,911.5,0
GCQ08,2008-07-31 05:30,31,911.5,911.5,909.5,909.4999,0
GCQ08,2008-07-31 06:00,31,909.9,911.8,909.4,911.8,0
GCQ08,2008-07-31 06:30,31,911.5,912.6,910.2,910.2,0
GCQ08,2008-07-31 07:00,31,910.4,910.4,907.5,908.3,0
GCQ08,2008-07-31 07:30,31,908.4,922.2,908.1,921.4,3
GCQ08,2008-07-31 08:00,31,921,925.6,919.7,924.1,1
GCQ08,2008-07-31 08:30,31,924.2,924.7,916.4,919.6,2
GCQ08,2008-07-31 09:00,31,919.4,919.5,915.8,917.3,0
GCQ08,2008-07-31 09:30,31,918.3,919.3,914,914.4,1
GCQ08,2008-07-31 10:00,31,914.3,917.4,914,916.9,0
GCQ08,2008-07-31 10:30,31,916.9999,918.3,914.6,916.8,0
GCQ08,2008-07-31 11:00,31,916.9999,918.3,915,916.4,0
GCQ08,2008-07-31 11:30,31,916.7,917.4,915.2,916.9999,0
GCQ08,2008-07-31 12:00,31,917.6,917.6,913.4,913.9,0
GCQ08,2008-07-31 12:30,31,913.5,914.4,913,913.8,0
GCQ08,2008-07-31 13:00,31,914.4999,914.5,912,913.1,0
GCQ08,2008-07-31 13:30,31,913.8,914.5,913.3,914.4,0
GCQ08,2008-07-31 14:00,31,914.2,915.1,914.2,915.1,0
GCQ08,2008-07-31 14:30,31,915,915,913.3,913.3,0
GCQ08,2008-07-31 15:00,31,913.0001,913.2,913,913.2,0
GCQ08,2008-07-31 15:30,31,913.5,913.5,913.1,913.1,0
GCQ08,2008-07-31 17:00,1,904.9,904.9,904.9,904.9,0
GCQ08,2008-07-31 18:00,1,914.4,914.7,914.2,914.2,0
GCQ08,2008-07-31 18:30,1,914.2,914.2,914.2,914.2,0
GCQ08,2008-07-31 19:00,1,912.6,912.6,912.6,912.6,0
GCQ08,2008-07-31 19:30,1,911.5,911.5,911.3,911.3,0
GCQ08,2008-07-31 21:00,1,911.2,911.2,910.2,910.2,0
GCQ08,2008-07-31 21:30,1,910.3,910.5,910.2,910.5001,0
GCQ08,2008-07-31 23:30,1,911.8,911.8,911.8,911.8,0
GCQ08,2008-08-01 00:00,1,910.5001,910.5,910.5,910.5001,0
GCQ08,2008-08-01 00:30,1,910.5001,911.4,910.3,911,0
GCQ08,2008-08-01 01:30,1,910.5001,910.7,910.5,910.5001,0
GCQ08,2008-08-01 02:00,1,910.5001,910.5,910.4,910.4,0
GCQ08,2008-08-01 02:30,1,910.7,910.7,908.8,908.8,0
GCQ08,2008-08-01 03:00,1,908.0001,908,908,908.0001,0
GCQ08,2008-08-01 03:30,1,908.3,908.3,908.3,908.3,0
GCQ08,2008-08-01 04:00,1,907.7,907.7,907.7,907.7,0
GCQ08,2008-08-01 04:30,1,909.4,911.7,909.4,911.7,0
GCQ08,2008-08-01 05:30,1,911.8,911.8,911.4,911.4,0
GCQ08,2008-08-01 06:00,1,912.5,912.5,911.3,911.3,0
GCQ08,2008-08-01 06:30,1,911.5,911.8,911.5,911.8,0
GCQ08,2008-08-01 07:00,1,911.8,912.5,910,910.4,0
GCQ08,2008-08-01 07:30,1,906.4,907.9,902.1,905.3,1
GCQ08,2008-08-01 08:00,1,905.3,915,904.4,906.8,0
GCQ08,2008-08-01 08:30,1,907.5,911.7,907.2,910.8,0
GCQ08,2008-08-01 09:00,1,909.6,916.1,909.6,914.6,1
GCQ08,2008-08-01 09:30,1,913.8,914.4,911.7,912.9,0
GCQ08,2008-08-01 10:00,1,911.8,914.7,911.8,912.3,0
GCQ08,2008-08-01 10:30,1,910,910.4,909.4,909.4,0
GCQ08,2008-08-01 11:00,1,910.1,913.6,910.1,911.9999,0
GCQ08,2008-08-01 11:30,1,911.9,913.3,911.1,911.1,0
GCQ08,2008-08-01 12:00,1,910.5001,910.5,908.7,909.1,0
GCQ08,2008-08-01 12:30,1,909.1,910.3,909,909.4999,0
GCQ08,2008-08-01 13:00,1,910.5001,911.9,910.5,911.4,0
GCQ08,2008-08-01 13:30,1,910.8,910.8,910.8,910.8,0
GCQ08,2008-08-01 14:30,1,909.2,909.2,909.2,909.2,0
GCQ08,2008-08-01 15:00,1,910.3,910.3,910.3,910.3,0
GCQ08,2008-08-03 18:00,4,912.7,912.7,912.7,912.7,0
GCQ08,2008-08-03 19:00,4,910.2,910.2,909.1,910,0
GCQ08,2008-08-03 19:30,4,910.5001,910.5,910.5,910.5001,0
GCQ08,2008-08-03 20:00,4,910.8,910.8,910.8,910.8,0
GCQ08,2008-08-03 20:30,4,910.8,912.5,910.8,912.5,0
GCQ08,2008-08-03 21:00,4,913.6,913.8,913.5,913.8,0
GCQ08,2008-08-03 21:30,4,913.9,913.9,913.9,913.9,0
GCQ08,2008-08-04 00:30,4,914.4,914.4,914.4,914.4,0
GCQ08,2008-08-04 01:00,4,914.4,914.4,914.4,914.4,0
GCQ08,2008-08-04 02:00,4,913.3,915.3,913.3,914.6,0
GCQ08,2008-08-04 02:30,4,914.3,914.4,913.5,913.5,0
GCQ08,2008-08-04 03:00,4,914.2,914.2,914.2,914.2,0
GCQ08,2008-08-04 03:30,4,913.5,913.5,912.8,912.8,0
GCQ08,2008-08-04 04:00,4,912.4,913.1,912.4,913.1,0
GCQ08,2008-08-04 04:30,4,908.1,908.1,907,906.9999,0
GCQ08,2008-08-04 05:00,4,905.8,906.9,905.7,906.3,0
GCQ08,2008-08-04 05:30,4,905.9,906.3,905.8,906.3,0
GCQ08,2008-08-04 06:30,4,903.1,903.3,903.1,903.3,0
GCQ08,2008-08-04 07:00,4,899.6,902.4,898.5,902.4,0
GCQ08,2008-08-04 07:30,4,901.1,904.1,901,904.1,0
GCQ08,2008-08-04 08:00,4,904.4999,904.7,904,904,0
GCQ08,2008-08-04 08:30,4,904,907.8,902,906.8,0
GCQ08,2008-08-04 09:00,4,906.4,909.6,905.2,909.6,0
GCQ08,2008-08-04 09:30,4,908.5,908.5,905.6,906.6,0
GCQ08,2008-08-04 10:00,4,905.7,905.7,901.3,901.7,1
GCQ08,2008-08-04 10:30,4,898.7,898.8,895.6,898.6,1
GCQ08,2008-08-04 11:00,4,898.2,899.6,897.1,899.4,0
GCQ08,2008-08-04 11:30,4,899.3,901.1,899.2,900.5001,0
GCQ08,2008-08-04 12:00,4,900.3,901.2,899.5,899.7,0
GCQ08,2008-08-04 12:30,4,899.8,899.8,896.2,896.2,0
GCQ08,2008-08-04 13:00,4,896.9999,898,897,898.0001,0
GCQ08,2008-08-04 13:30,4,897.5,897.5,897.5,897.5,0
GCQ08,2008-08-04 14:00,4,896.8,896.8,896.8,896.8,0
GCQ08,2008-08-04 14:30,4,895.8,895.8,894.4,895.1,0
GCQ08,2008-08-04 18:30,5,895.4,895.4,895.4,895.4,0
GCQ08,2008-08-04 21:30,5,893.8,893.9,893.8,893.9,0
GCQ08,2008-08-04 22:00,5,894.2,894.2,893.6,893.6,0
GCQ08,2008-08-04 23:30,5,892.5,892.5,892.1,892.1,0
GCQ08,2008-08-05 01:00,5,890,890,888.3,888.3,0
GCQ08,2008-08-05 01:30,5,886.9999,887,886.6,886.6,0
GCQ08,2008-08-05 02:00,5,888.8,888.8,888.8,888.8,0
GCQ08,2008-08-05 02:30,5,883.6,883.6,883.6,883.6,0
GCQ08,2008-08-05 04:00,5,886.9999,887,884.8,884.8,0
GCQ08,2008-08-05 06:00,5,885.1,885.1,885.1,885.1,0
GCQ08,2008-08-05 06:30,5,882.8,882.8,882.8,882.8,0
GCQ08,2008-08-05 07:00,5,884.4,884.4,884.4,884.4,0
GCQ08,2008-08-05 07:30,5,887.4,888.2,886,888.0001,0
GCQ08,2008-08-05 08:00,5,887.7,887.9,884.9,886.7,0
GCQ08,2008-08-05 08:30,5,885.3,885.5,884.2,885.3,0
GCQ08,2008-08-05 09:00,5,884.2,885.6,883.5,884.7,0
GCQ08,2008-08-05 09:30,5,886.8,886.8,885,885,0
GCQ08,2008-08-05 10:00,5,880.2,880.8,880,880.8,0
GCQ08,2008-08-05 10:30,5,878.0001,881.2,878,880.3,0
GCQ08,2008-08-05 11:00,5,880.9,881,880.4,880.4,0
GCQ08,2008-08-05 11:30,5,881.5,881.5,881.5,881.5,0
GCQ08,2008-08-05 12:00,5,880.9,882.2,880.9,881,0
GCQ08,2008-08-05 12:30,5,879,879.2,879,879.2,0
GCQ08,2008-08-05 13:00,5,879.7,880.7,878.3,880.7,0
GCQ08,2008-08-05 13:30,5,878.7,879.9,876.5,877.8,0
GCQ08,2008-08-05 14:00,5,875.5001,875.8,875,875,0
GCQ08,2008-08-05 14:30,5,873.4,873.4,873.3,873.3,0
GCQ08,2008-08-05 15:00,5,874.4999,874.5,874.5,874.4999,0
GCQ08,2008-08-05 15:30,5,875,875,874.7,874.7,0
GCQ08,2008-08-05 22:00,6,880.7,880.7,880.7,880.7,0
GCQ08,2008-08-06 00:00,6,879.8,879.8,879.6,879.6,0
GCQ08,2008-08-06 07:00,6,885.6,885.6,883.9,884.8,0
GCQ08,2008-08-06 07:30,6,884.1,884.1,880.4,880.4,0
GCQ08,2008-08-06 08:00,6,880.8,880.9,880.8,880.9,0
GCQ08,2008-08-06 08:30,6,880.8,880.8,880.8,880.8,0
GCQ08,2008-08-06 09:00,6,880.1,882.3,880.1,882.3,0
GCQ08,2008-08-06 09:30,6,881.9999,882.5,879,879,0
GCQ08,2008-08-06 10:00,6,879.1,879.1,875,875,0
GCQ08,2008-08-06 10:30,6,876.3,876.3,875.2,875.2,0
GCQ08,2008-08-06 11:00,6,875.2,875.4,875.2,875.4,0
GCQ08,2008-08-06 11:30,6,877.9,877.9,877.7,877.8,0
GCQ08,2008-08-06 12:00,6,879.4,879.4,877.7,877.7,0
GCQ08,2008-08-06 12:30,6,876,877.9,875.9,877.9,0
GCQ08,2008-08-06 13:00,6,877.4,879.2,877.4,879.2,0
GCQ08,2008-08-06 13:30,6,879.4999,879.5,879.5,879.4999,0
GCQ08,2008-08-06 16:00,6,875.6,875.6,875.6,875.6,0
GCQ08,2008-08-06 19:00,7,882.2,882.2,882.2,882.2,0
GCQ08,2008-08-07 07:00,7,883.5,883.8,883.5,883.8,0
GCQ08,2008-08-07 08:00,7,879.4999,879.7,878.4,879.2,0
GCQ08,2008-08-07 08:30,7,878.6,879.6,877.1,877.1,0
GCQ08,2008-08-07 09:00,7,875.5001,875.5,870.9,870.9,0
GCQ08,2008-08-07 09:30,7,872.9,875,872.9,873.2,0
GCQ08,2008-08-07 10:00,7,872.8,872.8,872.8,872.8,0
GCQ08,2008-08-07 11:00,7,873.6,873.6,873,873.0001,0
GCQ08,2008-08-07 12:00,7,873.4,873.4,873.4,873.4,0
GCQ08,2008-08-07 12:30,7,870.4,870.4,870.3,870.3,0
GCQ08,2008-08-07 13:00,7,870.3,871.5,870.3,871.2,0
GCQ08,2008-08-07 13:30,7,871.3,871.3,871.3,871.3,0
GCQ08,2008-08-07 14:00,7,872.8,872.8,872.6,872.6,0
GCQ08,2008-08-07 14:30,7,872.9,874.2,872.9,874.2,0
GCQ08,2008-08-07 16:00,7,870.7,870.7,870.7,870.7,0
GCQ08,2008-08-07 20:00,8,868.8,869.5,867.4,867.4,0
GCQ08,2008-08-08 01:30,8,867.1,867.1,866.4,867.1,0
GCQ08,2008-08-08 02:00,8,864,864,862.3,862.3,0
GCQ08,2008-08-08 02:30,8,863.6,864.4,863.6,864.4,0
GCQ08,2008-08-08 03:00,8,863.2,863.2,863.2,863.2,0
GCQ08,2008-08-08 05:00,8,861.9999,862,862,861.9999,0
GCQ08,2008-08-08 06:30,8,860.3,864.4,860.3,864.4,0
GCQ08,2008-08-08 07:00,8,863.1,863.5,861.9,863.5,0
GCQ08,2008-08-08 07:30,8,858.0001,859.1,855.1,858.0001,0
GCQ08,2008-08-08 08:00,8,857.3,858.4,857.3,858.4,0
GCQ08,2008-08-08 08:30,8,857.3,857.3,852.7,853.3,0
GCQ08,2008-08-08 09:00,8,852.9,854,851.1,854,0
GCQ08,2008-08-08 10:00,8,853.9,855,852.2,853.6,0
GCQ08,2008-08-08 11:00,8,855.8,857,855.8,856.4,0
GCQ08,2008-08-08 12:00,8,856.9999,857,857,856.9999,0
GCQ08,2008-08-08 16:00,8,857.8,857.8,857.8,857.8,0
GCQ08,2008-08-10 17:00,11,858.3,858.3,856.5,858.2,0
GCQ08,2008-08-10 17:30,11,862.3,862.3,862.3,862.3,0
GCQ08,2008-08-10 18:00,11,861.4,861.4,861.4,861.4,0
GCQ08,2008-08-10 21:00,11,861.7,861.7,861.7,861.7,0
GCQ08,2008-08-11 01:30,11,859.8,859.8,859.8,859.8,0
GCQ08,2008-08-11 02:30,11,860.5001,860.5,860.3,860.3,0
GCQ08,2008-08-11 04:30,11,863.4,863.4,862.6,862.6,0
GCQ08,2008-08-11 06:00,11,860.6,860.6,860.6,860.6,0
GCQ08,2008-08-11 07:00,11,860,860,859.1,859.1,0
GCQ08,2008-08-11 07:30,11,856.1,856.1,856.1,856.1,0
GCQ08,2008-08-11 08:00,11,854.4,854.4,854.4,854.4,0
GCQ08,2008-08-11 08:30,11,855.5001,855.7,855.3,855.7,0
GCQ08,2008-08-11 10:00,11,852.6,852.6,852.6,852.6,0
GCQ08,2008-08-11 10:30,11,850,850,837.9,839.1,0
GCQ08,2008-08-11 11:00,11,838.2,838.2,829.7,829.7,0
GCQ08,2008-08-11 11:30,11,829.4,829.4,822.5,822.5,0
GCQ08,2008-08-11 12:00,11,823.3,823.3,823.3,823.3,0
GCQ08,2008-08-11 12:30,11,818.0001,820,818,820,0
GCQ08,2008-08-11 13:00,11,825,825,825,825,0
GCQ08,2008-08-11 13:30,11,827.8,828.5,827.8,828.5,0
GCQ08,2008-08-11 14:00,11,825.1,825.1,825.1,825.1,0
GCQ08,2008-08-11 14:30,11,823.0001,823,823,823.0001,0
GCQ08,2008-08-11 15:30,11,823.9,823.9,823.9,823.9,0
GCQ08,2008-08-11 16:00,11,824.2,824.2,823.8,823.8,0
GCQ08,2008-08-11 18:00,12,826.4,826.4,826.4,826.4,0
GCQ08,2008-08-11 18:30,12,825.1,825.1,825.1,825.1,0
GCQ08,2008-08-11 20:00,12,810,810,803.6,804.6,0
GCQ08,2008-08-11 21:00,12,807.2,807.2,805.6,805.6,0
GCQ08,2008-08-11 22:00,12,806.2,806.3,806.2,806.3,0
GCQ08,2008-08-12 00:30,12,804.7,804.7,804.7,804.7,0
GCQ08,2008-08-12 01:00,12,808.5,808.5,808.5,808.5,0
GCQ08,2008-08-12 02:30,12,811,811,811,811,0
GCQ08,2008-08-12 04:30,12,809.4999,809.5,809.5,809.4999,0
GCQ08,2008-08-12 06:00,12,814.1,814.1,814.1,814.1,0
GCQ08,2008-08-12 06:30,12,816,818.4,816,818.4,0
GCQ08,2008-08-12 07:00,12,819.1,819.1,819.1,819.1,0
GCQ08,2008-08-12 07:30,12,819.1,821.5,819.1,821.5,0
GCQ08,2008-08-12 08:00,12,821.1,821.1,821.1,821.1,0
GCQ08,2008-08-12 08:30,12,819.9,819.9,819.9,819.9,0
GCQ08,2008-08-12 09:00,12,818.1,818.3,815.5,815.5001,0
GCQ08,2008-08-12 09:30,12,816.3,816.3,816.3,816.3,0
GCQ08,2008-08-12 10:30,12,821.9999,822,822,821.9999,0
GCQ08,2008-08-12 11:00,12,822.5,822.5,822.5,822.5,0
GCQ08,2008-08-12 11:30,12,808.9,808.9,808.9,808.9,0
GCQ08,2008-08-12 12:00,12,809.9,809.9,809.9,809.9,0
GCQ08,2008-08-12 13:00,12,815.8,815.8,815.8,815.8,0
GCQ08,2008-08-12 14:00,12,817.6,817.6,817.6,817.6,0
GCQ08,2008-08-12 15:00,12,816.9999,817,817,816.9999,0
GCQ08,2008-08-12 18:30,13,810.9,810.9,810.9,810.9,0
GCQ08,2008-08-12 22:00,13,812.5,812.5,812.5,812.5,0
GCQ08,2008-08-13 06:30,13,818.2,818.3,818.2,818.3,0
GCQ08,2008-08-13 07:00,13,818.3,818.4,815.1,816,0
GCQ08,2008-08-13 07:30,13,818.4,821.5,818.2,821.5,0
GCQ08,2008-08-13 08:00,13,816.8,816.8,816.8,816.8,0
GCQ08,2008-08-13 08:30,13,818.6,821.4,817.5,821.4,0
GCQ08,2008-08-13 09:00,13,819,819,819,819,0
GCQ08,2008-08-13 09:30,13,821.1,821.1,821.1,821.1,0
GCQ08,2008-08-13 10:00,13,819.6,823.2,819.6,822.5,0
GCQ08,2008-08-13 10:30,13,824.4999,829.1,824.5,829.1,0
GCQ08,2008-08-13 11:00,13,826.9999,827,827,826.9999,0
GCQ08,2008-08-13 13:30,13,826.1,826.1,826.1,826.1,0
GCQ08,2008-08-13 14:00,13,825.8,825.8,825.8,825.8,0
GCQ08,2008-08-13 16:00,13,825,825,825,825,0
GCQ08,2008-08-14 01:00,14,831.4,831.4,831.4,831.4,0
GCQ08,2008-08-14 06:30,14,831.9,831.9,831.8,831.8,0
GCQ08,2008-08-14 09:00,14,819.4,819.9,818.7,819.9,0
GCQ08,2008-08-14 09:30,14,819.1,821.9,819.1,821.9,0
GCQ08,2008-08-14 10:00,14,819.4,819.4,814.2,814.2,0
GCQ08,2008-08-14 11:00,14,807.3,809,807,809,0
GCQ08,2008-08-14 14:30,14,805,805.3,805,805.3,0
GCQ08,2008-08-14 15:00,14,805.8,805.8,805.8,805.8,0
GCQ08,2008-08-15 08:00,15,799.2,799.2,793,793.0001,0
GCQ08,2008-08-15 08:30,15,787.5,787.5,787.5,787.5,0
GCQ08,2008-08-15 09:30,15,786.6,786.6,784.9,785.2,0
GCQ08,2008-08-15 10:00,15,781,781,780.9,780.9,0
GCQ08,2008-08-15 11:30,15,786.1,786.1,786.1,786.1,0
GCQ08,2008-08-15 12:00,15,783.9,783.9,783.9,783.9,0
GCQ08,2008-08-15 13:00,15,785.3,785.3,785.3,785.3,0
GCQ08,2008-08-15 16:00,15,786,786,786,786,0
GCQ08,2008-08-18 07:30,18,791.9999,792.1,792,792.1,0
GCQ08,2008-08-18 10:30,18,786,786,786,786,0
GCQ08,2008-08-18 11:00,18,798.3,798.3,798.3,798.3,0
GCQ08,2008-08-18 11:30,18,801,801.7,800.9,801.7,0
GCQ08,2008-08-18 12:00,18,801,801,801,801,0
GCQ08,2008-08-18 13:00,18,801.4,801.4,801.4,801.4,0
GCQ08,2008-08-18 14:00,18,800.8,800.8,800.8,800.8,0
GCQ08,2008-08-19 07:30,19,789.6,789.6,789.6,789.6,0
GCQ08,2008-08-19 08:30,19,791,791,791,791,0
GCQ08,2008-08-19 11:00,19,811.9999,812,812,811.9999,0
GCQ08,2008-08-19 12:00,19,808.0001,808,808,808.0001,0
GCQ08,2008-08-19 12:30,19,809.7,809.7,809.7,809.7,0
GCQ08,2008-08-19 14:30,19,814.4999,814.5,814.5,814.4999,0
GCQ08,2008-08-19 16:00,19,811.1,811.1,811.1,811.1,0
GCQ08,2008-08-20 09:00,20,814.9,814.9,814.9,814.9,0
GCQ08,2008-08-20 09:30,20,806,806,806,806,0
GCQ08,2008-08-20 10:30,20,804.7,804.7,804.7,804.7,0
GCQ08,2008-08-20 12:30,20,808.8,808.8,808.3,808.3,0
GCQ08,2008-08-20 13:00,20,810,810.2,810,810.2,0
GCQ08,2008-08-20 16:00,20,810.3,810.3,810.3,810.3,0
GCQ08,2008-08-21 07:30,21,825.8,825.8,825.8,825.8,0
GCQ08,2008-08-21 10:30,21,834.9,834.9,834.9,834.9,0
GCQ08,2008-08-21 11:00,21,832.5,832.5,832.4,832.4,0
GCQ08,2008-08-21 12:00,21,833.0001,833.5,833,833.0001,0
GCQ08,2008-08-21 14:30,21,834.8,835.6,834.2,834.2,0
GCQ08,2008-08-21 22:00,22,832.3,832.3,832.3,832.3,0
GCQ08,2008-08-22 00:00,22,836.6,836.6,836.6,836.6,0
GCQ08,2008-08-22 01:00,22,835.7,835.7,835.7,835.7,0
GCQ08,2008-08-22 04:30,22,830,830,830,830,0
GCQ08,2008-08-22 05:00,22,828.5,828.5,828.5,828.5,0
GCQ08,2008-08-22 05:30,22,828.7,828.7,828.7,828.7,0
GCQ08,2008-08-22 08:00,22,823.1,824.4,823.1,824.3,0
GCQ08,2008-08-22 12:00,22,825,825,825,825,0
GCQ08,2008-08-22 16:00,22,827.4,827.4,827.4,827.4,0
GCQ08,2008-08-25 12:30,25,819.8,819.8,819.8,819.8,0
GCQ08,2008-08-26 09:30,26,826,826,826,826,0
GCQ08,2008-08-26 16:00,26,822.2,822.2,822.2,822.2,0
GCQ08,2008-08-27 08:00,27,830.3,830.3,829.7,830,0
GCQ08,2008-08-27 11:00,27,825.3,825.3,825.3,825.3,0
GCQ08,2008-08-27 16:00,27,828.1,828.1,828.1,828.1,0