GCM08,2008-05-04 17:00,5,859.2,862.9,858.7,862.4,3
GCM08,2008-05-04 17:30,5,862.3,862.9,861.9,862.6,0
GCM08,2008-05-04 18:00,5,862.9,863.7,862.1,862.1,1
GCM08,2008-05-04 18:30,5,862.1,863.5,862.1,863.1,0
GCM08,2008-05-04 19:00,5,863.1,864.7,862.7,864.3,2
GCM08,2008-05-04 19:30,5,864,864.5,863.3,864.2,0
GCM08,2008-05-04 20:00,5,864.2,866,861.2,864.6,14
GCM08,2008-05-04 20:30,5,864.9,865,862,862.7,1
GCM08,2008-05-04 21:00,5,862.6,864.7,861.9,864.7,0
GCM08,2008-05-04 21:30,5,864.4999,865.5,864.5,865.5001,0
GCM08,2008-05-04 22:00,5,865.5001,865.8,864.8,864.8,0
GCM08,2008-05-04 22:30,5,864.9,865.4,863.6,864.2,0
GCM08,2008-05-04 23:00,5,864.3,865.2,864,865.2,0
GCM08,2008-05-04 23:30,5,865,865.2,864.1,864.7,0
GCM08,2008-05-05 00:00,5,864.4999,865.8,864.2,865.7,0
GCM08,2008-05-05 00:30,5,865.5001,865.7,864.2,865,0
GCM08,2008-05-05 01:00,5,865,866,864.8,865.5001,4
GCM08,2008-05-05 01:30,5,865.5001,865.9,864.7,865.4,0
GCM08,2008-05-05 02:00,5,865.7,865.7,864,865.3,1
GCM08,2008-05-05 02:30,5,865.3,866.5,864.1,864.3,0
GCM08,2008-05-05 03:00,5,864.3,865.5,863.8,865.3,1
GCM08,2008-05-05 03:30,5,865.1,865.7,864.5,865.6,0
GCM08,2008-05-05 04:00,5,865.6,866,865.5,865.7,0
GCM08,2008-05-05 04:30,5,865.6,866.7,865.4,866.2,0
GCM08,2008-05-05 05:00,5,866.2,866.4,865.7,866.2,0
GCM08,2008-05-05 05:30,5,866.2,868.5,866,868.0001,4
GCM08,2008-05-05 06:00,5,868.0001,868.8,867.8,868.0001,3
GCM08,2008-05-05 06:30,5,868.2,870.4,867.9,868.8,6
GCM08,2008-05-05 07:00,5,868.8,869.5,866,866.8,26
GCM08,2008-05-05 07:30,5,866.5,871.4,865.9,871.4,37
GCM08,2008-05-05 08:00,5,871.2,871.5,868.9,870,35
GCM08,2008-05-05 08:30,5,869.9,872.4,867.6,870.3,46
GCM08,2008-05-05 09:00,5,870.3,870.3,866,868.1,54
GCM08,2008-05-05 09:30,5,868.1,869,866.1,868.1,25
GCM08,2008-05-05 10:00,5,868.1,870.4,867.6,869.4999,25
GCM08,2008-05-05 10:30,5,869.4999,872.5,869,872.1,26
GCM08,2008-05-05 11:00,5,871.9999,872.8,870.6,871.2,15
GCM08,2008-05-05 11:30,5,871.2,872.5,870.6,872.3,6
GCM08,2008-05-05 12:00,5,872.4,874.9,871.6,874.2,36
GCM08,2008-05-05 12:30,5,874.2,874.3,873.5,874,2
GCM08,2008-05-05 13:00,5,874,874.2,872,872.6,0
GCM08,2008-05-05 13:30,5,872.4,874.2,872,873.9,0
GCM08,2008-05-05 14:00,5,874,875,873.9,874.2,1
GCM08,2008-05-05 14:30,5,874.2,875.7,874.2,875.4,0
GCM08,2008-05-05 15:00,5,875.4,876,874.8,875.6,0
GCM08,2008-05-05 15:30,5,875.5001,875.8,875.1,875.4,0
GCM08,2008-05-05 16:00,5,875.5001,875.7,875.2,875.3,0
GCM08,2008-05-05 17:00,6,875.4,876.7,874.1,875,0
GCM08,2008-05-05 17:30,6,874.4999,875.2,873.5,875,0
GCM08,2008-05-05 18:00,6,874.9,875.3,873.2,873.5,0
GCM08,2008-05-05 18:30,6,873.5,874,872.6,873.7,0
GCM08,2008-05-05 19:00,6,873.6,874.3,873.6,873.9,0
GCM08,2008-05-05 19:30,6,873.8,874.1,873.5,874.1,0
GCM08,2008-05-05 20:00,6,874.2,875.8,873.5,874.9,4
GCM08,2008-05-05 20:30,6,874.9,875.4,874.7,875.2,0
GCM08,2008-05-05 21:00,6,875.2,876,875,875.7,1
GCM08,2008-05-05 21:30,6,875.9,876.2,875.5,875.5001,0
GCM08,2008-05-05 22:00,6,875.4,876.7,875.4,876.6,2
GCM08,2008-05-05 22:30,6,876.6,877.2,875.9,876.3,0
GCM08,2008-05-05 23:00,6,876.2,876.3,876,876.1,0
GCM08,2008-05-05 23:30,6,876.1,876.2,874.8,874.8,0
GCM08,2008-05-06 00:00,6,874.8,875,874.3,874.7,0
GCM08,2008-05-06 00:30,6,874.9,875.2,873.5,873.8,0
GCM08,2008-05-06 01:00,6,873.7,879,873.3,878.4,3
GCM08,2008-05-06 01:30,6,878.4,879.4,877.3,878.0001,3
GCM08,2008-05-06 02:00,6,878.2,879.4,875.5,878.0001,7
GCM08,2008-05-06 02:30,6,878.0001,880.6,877.1,880.1,7
GCM08,2008-05-06 03:00,6,880.1,881.4,878.4,878.5,9
GCM08,2008-05-06 03:30,6,878.5,880,878.5,880,2
GCM08,2008-05-06 04:00,6,879.9,880.2,879,879,1
GCM08,2008-05-06 04:30,6,879,880.8,878.6,880.1,2
GCM08,2008-05-06 05:00,6,880.1,880.9,878.9,879.3,5
GCM08,2008-05-06 05:30,6,879.2,879.2,877.4,878.1,1
GCM08,2008-05-06 06:00,6,878.1,878.4,876.4,877.1,1
GCM08,2008-05-06 06:30,6,877.1,880.4,876.4,879.1,9
GCM08,2008-05-06 07:00,6,879,879,873.9,875.3,45
GCM08,2008-05-06 07:30,6,875.3,876.3,873,874.3,58
GCM08,2008-05-06 08:00,6,874.3,878.4,874.3,876.4,52
GCM08,2008-05-06 08:30,6,876.5,884,876.3,881.8,104
GCM08,2008-05-06 09:00,6,881.8,883.5,881.2,881.7,65
GCM08,2008-05-06 09:30,6,881.8,883.1,881.6,882.9,19
GCM08,2008-05-06 10:00,6,882.9,884.4,879.9,884,49
GCM08,2008-05-06 10:30,6,884.1,884.5,882,882.2,21
GCM08,2008-05-06 11:00,6,882.2,884.4,881.9,883.0001,24
GCM08,2008-05-06 11:30,6,883.1,883.1,879.6,880,19
GCM08,2008-05-06 12:00,6,879.9,880.7,877.3,877.9,28
GCM08,2008-05-06 12:30,6,878.0001,881.1,877.8,880.7,5
GCM08,2008-05-06 13:00,6,880.4,880.4,878,879.8,1
GCM08,2008-05-06 13:30,6,879.7,880.9,877.9,878.1,2
GCM08,2008-05-06 14:00,6,878.3,878.4,877.1,877.5,2
GCM08,2008-05-06 14:30,6,877.4,879,877.3,878.9,1
GCM08,2008-05-06 15:00,6,878.9,879,877.6,877.6,0
GCM08,2008-05-06 15:30,6,877.6,878.5,877.3,877.5,0
GCM08,2008-05-06 16:00,6,877.3,877.6,877.2,877.2,0
GCM08,2008-05-06 17:00,7,877.4,878,877,877.5,0
GCM08,2008-05-06 17:30,7,877.4,878.4,877.4,877.7,0
GCM08,2008-05-06 18:00,7,877.6,878.7,877.2,878.7,0
GCM08,2008-05-06 18:30,7,878.5,881.5,878.5,880,1
GCM08,2008-05-06 19:00,7,880.1,883.3,878.5,879.4,1
GCM08,2008-05-06 19:30,7,879.4,881.4,879.4,880.2,0
GCM08,2008-05-06 20:00,7,879.9,880.6,879,879.2,0
GCM08,2008-05-06 20:30,7,879.3,879.4,878,878.0001,0
GCM08,2008-05-06 21:00,7,878.0001,878.6,877.7,877.9,0
GCM08,2008-05-06 21:30,7,877.9,878.5,877,877.9,0
GCM08,2008-05-06 22:00,7,877.9,878.6,877.4,878.1,0
GCM08,2008-05-06 22:30,7,878.0001,878.7,877.5,878.5,0
GCM08,2008-05-06 23:00,7,878.5,879.7,878.2,879.1,0
GCM08,2008-05-06 23:30,7,879,879.3,878.3,879.2,1
GCM08,2008-05-07 00:00,7,878.9,879.8,878.8,879.3,0
GCM08,2008-05-07 00:30,7,879.4,879.5,877.2,877.4,0
GCM08,2008-05-07 01:00,7,877.4,877.7,874.2,875.2,5
GCM08,2008-05-07 01:30,7,875.2,876.1,874.7,875.4,1
GCM08,2008-05-07 02:00,7,875.4,877.4,874.8,876.6,2
GCM08,2008-05-07 02:30,7,876.6,878.5,876.5,877.2,5
GCM08,2008-05-07 03:00,7,877.2,877.4,876.4,876.4,0
GCM08,2008-05-07 03:30,7,876.4,876.5,874.8,875.2,1
GCM08,2008-05-07 04:00,7,875.1,876.1,873.8,875.4,3
GCM08,2008-05-07 04:30,7,875.4,877,874.3,876.4,2
GCM08,2008-05-07 05:00,7,876.4,876.6,868.7,869.6,38
GCM08,2008-05-07 05:30,7,869.6,872.3,869.4,870.9,10
GCM08,2008-05-07 06:00,7,870.6,872.4,870.3,871.7,0
GCM08,2008-05-07 06:30,7,871.7,872.1,870.3,871.7,2
GCM08,2008-05-07 07:00,7,871.7,872,868.5,869.7,28
GCM08,2008-05-07 07:30,7,869.9,870,866.1,867.6,68
GCM08,2008-05-07 08:00,7,867.6,868,865.1,867.7,49
GCM08,2008-05-07 08:30,7,867.5,869.7,866,869.4,35
GCM08,2008-05-07 09:00,7,869.4,870.3,866.5,867.2,33
GCM08,2008-05-07 09:30,7,867.2,870.7,864.4,869.4,55
GCM08,2008-05-07 10:00,7,869.4999,870,867.4,868.2,21
GCM08,2008-05-07 10:30,7,868.2,868.2,866,866.9,9
GCM08,2008-05-07 11:00,7,866.9,868.5,866,868.5,2
GCM08,2008-05-07 11:30,7,868.5,870.5,867.3,869,11
GCM08,2008-05-07 12:00,7,869.2,871.7,868.8,871.2,28
GCM08,2008-05-07 12:30,7,871.2,873,871,872.7,5
GCM08,2008-05-07 13:00,7,872.8,873.3,871.6,872.6,1
GCM08,2008-05-07 13:30,7,872.6,873.6,871.6,871.9,1
GCM08,2008-05-07 14:00,7,871.9,871.9,868.8,870,2
GCM08,2008-05-07 14:30,7,869.8,870.7,869,870.2,1
GCM08,2008-05-07 15:00,7,870.3,870.5,868.8,869,1
GCM08,2008-05-07 15:30,7,869,870,869,869.4999,0
GCM08,2008-05-07 16:00,7,869.4999,869.9,869,869.3,0
GCM08,2008-05-07 17:00,8,870.1,871,869.5,870.7,0
GCM08,2008-05-07 17:30,8,870.6,870.6,869.2,869.4999,0
GCM08,2008-05-07 18:00,8,869.3,869.7,868.3,869,0
GCM08,2008-05-07 18:30,8,869,869,866.8,867.5,2
GCM08,2008-05-07 19:00,8,867.5,870.4,867.5,870.1,3
GCM08,2008-05-07 19:30,8,870.2,870.3,869.3,869.3,0
GCM08,2008-05-07 20:00,8,869.2,869.5,867.3,869,1
GCM08,2008-05-07 20:30,8,869,869.5,866.8,867.2,3
GCM08,2008-05-07 21:00,8,867.2,869.4,867.2,869,1
GCM08,2008-05-07 21:30,8,869,870.7,868.5,869.6,3
GCM08,2008-05-07 22:00,8,869.8,869.8,868,868.8,0
GCM08,2008-05-07 22:30,8,868.9,870.8,868.3,869.8,0
GCM08,2008-05-07 23:00,8,869.7,870.7,869.3,869.8,0
GCM08,2008-05-07 23:30,8,869.9,870.4,868.9,869.6,0
GCM08,2008-05-08 00:00,8,869.6,869.8,868.2,868.7,0
GCM08,2008-05-08 00:30,8,868.6,869.6,868.4,869,0
GCM08,2008-05-08 01:00,8,869.2,869.4,867.1,867.8,1
GCM08,2008-05-08 01:30,8,867.7,869,866.6,867.7,1
GCM08,2008-05-08 02:00,8,867.7,868,866.4,866.5,2
GCM08,2008-05-08 02:30,8,866.8,869.4,866.6,868.6,0
GCM08,2008-05-08 03:00,8,868.6,870.3,868.5,869.1,0
GCM08,2008-05-08 03:30,8,869,872.7,869,871.9999,10
GCM08,2008-05-08 04:00,8,871.9999,874.9,871.9,874.4999,10
GCM08,2008-05-08 04:30,8,874.3,874.3,872.3,873.1,2
GCM08,2008-05-08 05:00,8,873.0001,873.3,872,871.9999,1
GCM08,2008-05-08 05:30,8,871.9999,872.3,870.5,870.6,0
GCM08,2008-05-08 06:00,8,870.6,871.8,869.4,871.3,4
GCM08,2008-05-08 06:30,8,871.3,874.7,870.6,872.7,10
GCM08,2008-05-08 07:00,8,872.6,877.2,872,874.8,32
GCM08,2008-05-08 07:30,8,874.8,879,873.6,878.1,93
GCM08,2008-05-08 08:00,8,878.0001,881.3,876.8,880.5001,76
GCM08,2008-05-08 08:30,8,880.5001,881.5,879,879.3,63
GCM08,2008-05-08 09:00,8,879.3,880.8,877.2,879.4999,46
GCM08,2008-05-08 09:30,8,879.6,883.9,879.2,881.7,71
GCM08,2008-05-08 10:00,8,881.8,887,881.5,884.3,94
GCM08,2008-05-08 10:30,8,884.3,886.5,882.5,884.6,39
GCM08,2008-05-08 11:00,8,884.4999,885.8,883.7,885,14
GCM08,2008-05-08 11:30,8,885,887,883.8,885.6,19
GCM08,2008-05-08 12:00,8,885.6,885.9,881.5,881.9999,30
GCM08,2008-05-08 12:30,8,882.1,883.1,881.8,882.6,6
GCM08,2008-05-08 13:00,8,882.6,883.4,882.5,883.0001,0
GCM08,2008-05-08 13:30,8,882.7,884.5,882.5,883.8,1
GCM08,2008-05-08 14:00,8,883.8,885,882.6,884.9,2
GCM08,2008-05-08 14:30,8,884.8,885.4,884.7,885.2,0
GCM08,2008-05-08 15:00,8,885.3,885.3,882.8,882.8,0
GCM08,2008-05-08 15:30,8,882.9,883.2,882.1,882.9,0
GCM08,2008-05-08 16:00,8,882.8,884.8,882.8,884,0
GCM08,2008-05-08 17:00,9,885.5001,886.1,884.8,885,0
GCM08,2008-05-08 17:30,9,884.4999,884.7,883.5,884.1,0
GCM08,2008-05-08 18:00,9,884.2,885.2,884,884.4999,0
GCM08,2008-05-08 18:30,9,884.4999,884.9,884,884.6,1
GCM08,2008-05-08 19:00,9,884.4,885.6,883,885.1,0
GCM08,2008-05-08 19:30,9,884.7,884.7,883.1,884,0
GCM08,2008-05-08 20:00,9,884,884.9,883.4,884.8,0
GCM08,2008-05-08 20:30,9,884.7,884.8,882.2,882.2,1
GCM08,2008-05-08 21:00,9,882.2,883,882.1,882.5,0
GCM08,2008-05-08 21:30,9,882.4,883,882.2,882.9,0
GCM08,2008-05-08 22:00,9,882.5,882.9,882.1,882.5,0
GCM08,2008-05-08 22:30,9,882.4,882.5,881.1,881.8,0
GCM08,2008-05-08 23:00,9,881.8,882.3,881.2,881.8,0
GCM08,2008-05-08 23:30,9,881.6,882.8,881.5,882.6,0
GCM08,2008-05-09 00:00,9,882.7,884.2,882.7,883.5,0
GCM08,2008-05-09 00:30,9,883.7,885.4,883.6,884.8,0
GCM08,2008-05-09 01:00,9,884.8,885.9,884.8,885.8,0
GCM08,2008-05-09 01:30,9,885.7,886,883.6,885.1,0
GCM08,2008-05-09 02:00,9,885.1,886,884.4,884.7,0
GCM08,2008-05-09 02:30,9,884.8,889.5,884.5,888.9,18
GCM08,2008-05-09 03:00,9,888.9,889.4,887.5,887.6,0
GCM08,2008-05-09 03:30,9,887.8,889,887.5,888.7,0
GCM08,2008-05-09 04:00,9,888.7,889,887.9,888.5,0
GCM08,2008-05-09 04:30,9,888.6,890.8,888.3,889.7,11
GCM08,2008-05-09 05:00,9,889.7,889.8,888.2,888.5,1
GCM08,2008-05-09 05:30,9,888.5,888.7,887.3,888.3,0
GCM08,2008-05-09 06:00,9,888.3,890.3,887.5,887.5,1
GCM08,2008-05-09 06:30,9,887.5,888,886.1,887.3,5
GCM08,2008-05-09 07:00,9,887.2,887.2,884.9,884.9,25
GCM08,2008-05-09 07:30,9,884.9,887,883.5,884.4999,53
GCM08,2008-05-09 08:00,9,884.9,888.6,884.4,886.4,38
GCM08,2008-05-09 08:30,9,886.4,887.5,882.5,884,44
GCM08,2008-05-09 09:00,9,883.9,883.9,871,871.8,160
GCM08,2008-05-09 09:30,9,871.8,877,871,875.3,65
GCM08,2008-05-09 10:00,9,875.2,877.5,874.8,876.9,22
GCM08,2008-05-09 10:30,9,876.9,879.8,875.5,879.6,28
GCM08,2008-05-09 11:00,9,879.4999,881.7,877.8,881.4,19
GCM08,2008-05-09 11:30,9,881.3,885.8,880.5,885.8,49
GCM08,2008-05-09 12:00,9,885.8,888.5,885.5,885.9,50
GCM08,2008-05-09 12:30,9,885.9,887.5,885.6,886.2,5
GCM08,2008-05-09 13:00,9,886,888.5,886,888.4,1
GCM08,2008-05-09 13:30,9,888.5,888.5,886.6,887.2,0
GCM08,2008-05-09 14:00,9,887.1,887.9,886.7,887.9,0
GCM08,2008-05-09 14:30,9,887.8,887.8,886.1,886.2,0
GCM08,2008-05-09 15:00,9,886.6,886.9,886.2,886.9,0
GCM08,2008-05-09 15:30,9,886.9,887,885.1,885.8,0
GCM08,2008-05-09 16:00,9,885.8,885.9,885.4,885.8,0
GCM08,2008-05-11 17:00,12,884.3,887.3,882.7,885.9,0
GCM08,2008-05-11 17:30,12,885.7,887.2,884.1,886.9,0
GCM08,2008-05-11 18:00,12,886.9,889.5,885.8,888.8,0
GCM08,2008-05-11 18:30,12,888.9,889.8,888.6,889.4999,0
GCM08,2008-05-11 19:00,12,889.4999,890,888.1,889.1,0
GCM08,2008-05-11 19:30,12,889,890.8,889,889.7,1
GCM08,2008-05-11 20:00,12,889.7,890,888.4,889.7,0
GCM08,2008-05-11 20:30,12,889.8,889.8,887.1,887.1,0
GCM08,2008-05-11 21:00,12,886.9999,887.5,885,887.5,0
GCM08,2008-05-11 21:30,12,887.4,887.8,885,885.6,2
GCM08,2008-05-11 22:00,12,885.6,887.4,885,886.8,0
GCM08,2008-05-11 22:30,12,886.9,886.9,885.2,886.2,0
GCM08,2008-05-11 23:00,12,886.1,887.5,885.8,886.1,0
GCM08,2008-05-11 23:30,12,886,886.5,884.5,885,0
GCM08,2008-05-12 00:00,12,884.9,885.9,884.6,885.6,0
GCM08,2008-05-12 00:30,12,885.6,885.7,883,883.2,2
GCM08,2008-05-12 01:00,12,883.1,884.3,881.9,883.9,4
GCM08,2008-05-12 01:30,12,883.8,884.9,883.3,883.8,0
GCM08,2008-05-12 02:00,12,883.7,884.2,881.6,882.4,1
GCM08,2008-05-12 02:30,12,882.4,884,881.1,881.2,2
GCM08,2008-05-12 03:00,12,881.1,882,879.6,879.6,6
GCM08,2008-05-12 03:30,12,879.7,880.3,878.6,879.3,10
GCM08,2008-05-12 04:00,12,879.3,882.5,879,882.5,2
GCM08,2008-05-12 04:30,12,882.4,884.1,882.4,883.3,3
GCM08,2008-05-12 05:00,12,883.3,884.3,882.7,883.5,1
GCM08,2008-05-12 05:30,12,883.4,883.8,881.6,883.1,0
GCM08,2008-05-12 06:00,12,883.0001,885.2,883,883.7,1
GCM08,2008-05-12 06:30,12,883.8,883.9,882.1,882.6,0
GCM08,2008-05-12 07:00,12,882.8,882.8,878.5,880.3,35
GCM08,2008-05-12 07:30,12,880.3,882.4,879.3,881.3,21
GCM08,2008-05-12 08:00,12,881.3,882.7,879.1,881.7,25
GCM08,2008-05-12 08:30,12,881.7,884.2,880.6,884.2,38
GCM08,2008-05-12 09:00,12,884.2,885.4,882.6,883.2,40
GCM08,2008-05-12 09:30,12,883.1,887.9,882.6,886.5,32
GCM08,2008-05-12 10:00,12,886.5,887.5,883.8,885.4,34
GCM08,2008-05-12 10:30,12,885.5001,889,885.3,887.3,38
GCM08,2008-05-12 11:00,12,887.4,887.6,882.7,884,30
GCM08,2008-05-12 11:30,12,884,885.6,883.6,885.2,7
GCM08,2008-05-12 12:00,12,885.1,886.5,884,884.8,10
GCM08,2008-05-12 12:30,12,884.8,886.5,884.2,886.1,2
GCM08,2008-05-12 13:00,12,886,886.3,883,883.9,1
GCM08,2008-05-12 13:30,12,883.8,883.8,882.5,882.7,0
GCM08,2008-05-12 14:00,12,882.7,883.6,882.6,883.5,0
GCM08,2008-05-12 14:30,12,883.3,883.6,882.7,882.9,0
GCM08,2008-05-12 15:00,12,882.8,883.1,882.5,882.5,0
GCM08,2008-05-12 15:30,12,882.6,883.4,882.6,883.3,0
GCM08,2008-05-12 16:00,12,883.3,883.6,883,883.6,0
GCM08,2008-05-12 17:00,13,884,884.4,882.5,883.0001,0
GCM08,2008-05-12 17:30,13,882.8,883.3,882.4,883.3,0
GCM08,2008-05-12 18:00,13,883.1,884.1,882.8,883.6,0
GCM08,2008-05-12 18:30,13,883.8,887.2,883.6,886,1
GCM08,2008-05-12 19:00,13,886,886.5,884.9,885.3,0
GCM08,2008-05-12 19:30,13,885.5001,885.5,883.1,883.1,0
GCM08,2008-05-12 20:00,13,883.0001,884.8,882.7,884.4999,0
GCM08,2008-05-12 20:30,13,884.4999,884.5,882.5,882.9,0
GCM08,2008-05-12 21:00,13,882.9,883.2,881.3,881.4,4
GCM08,2008-05-12 21:30,13,881.4,882,879.5,880.9,5
GCM08,2008-05-12 22:00,13,880.8,883.5,880.5,881.8,2
GCM08,2008-05-12 22:30,13,881.9999,883.5,880.7,881.4,0
GCM08,2008-05-12 23:00,13,881.3,881.6,879.1,879.3,0
GCM08,2008-05-12 23:30,13,879.6,879.7,877.6,878.3,1
GCM08,2008-05-13 00:00,13,878.2,879.6,878.1,879.2,0
GCM08,2008-05-13 00:30,13,879.3,881.3,879.1,880.3,0
GCM08,2008-05-13 01:00,13,880.2,880.4,879.2,880.3,1
GCM08,2008-05-13 01:30,13,880.3,880.6,876.3,877.4,2
GCM08,2008-05-13 02:00,13,877.6,878.7,875.7,877.9,6
GCM08,2008-05-13 02:30,13,877.8,879.2,877.5,877.9,0
GCM08,2008-05-13 03:00,13,877.9,878.8,877.3,878.4,0
GCM08,2008-05-13 03:30,13,878.5,878.9,876.2,876.4,1
GCM08,2008-05-13 04:00,13,876.3,878.5,875.7,876.9999,1
GCM08,2008-05-13 04:30,13,877.1,878.2,876.7,877.6,1
GCM08,2008-05-13 05:00,13,877.5,878,876.5,877.3,0
GCM08,2008-05-13 05:30,13,877.7,879.8,877.6,879.1,2
GCM08,2008-05-13 06:00,13,879.2,880.5,878.5,880.1,2
GCM08,2008-05-13 06:30,13,880.1,881.2,879.3,880.5001,3
GCM08,2008-05-13 07:00,13,880.4,881.5,878.8,879.9,8
GCM08,2008-05-13 07:30,13,879.8,880.3,869.1,872.2,162
GCM08,2008-05-13 08:00,13,872.2,874,862.7,863.7,126
GCM08,2008-05-13 08:30,13,863.7,867.5,861,862.6,120
GCM08,2008-05-13 09:00,13,862.5,866.9,861.6,865.7,63
GCM08,2008-05-13 09:30,13,865.7,869.5,864.1,868.9,41
GCM08,2008-05-13 10:00,13,868.9,870.5,866.8,870,33
GCM08,2008-05-13 10:30,13,870,873.8,869.7,870.9,55
GCM08,2008-05-13 11:00,13,870.9,872,868.6,869.2,42
GCM08,2008-05-13 11:30,13,869.2,870.7,867.5,870.1,18
GCM08,2008-05-13 12:00,13,870,871.2,868.3,870.2,14
GCM08,2008-05-13 12:30,13,870.1,870.5,867.3,868.0001,2
GCM08,2008-05-13 13:00,13,867.8,869.2,866.7,866.9,1
GCM08,2008-05-13 13:30,13,866.8,869.3,866.7,868.6,0
GCM08,2008-05-13 14:00,13,868.6,868.6,866.9,867.1,1
GCM08,2008-05-13 14:30,13,866.9999,867.2,865.8,866.2,2
GCM08,2008-05-13 15:00,13,866,866.5,865.9,866.5,0
GCM08,2008-05-13 15:30,13,866.3,867.5,865.9,867.3,0
GCM08,2008-05-13 16:00,13,867.3,867.7,866.7,867.2,0
GCM08,2008-05-13 17:00,14,867.2,867.2,865.6,866.8,0
GCM08,2008-05-13 17:30,14,866.9,867.1,866.1,867.1,0
GCM08,2008-05-13 18:00,14,866.9999,868,866.5,868.0001,0
GCM08,2008-05-13 18:30,14,868.2,868.5,866.4,866.9999,2
GCM08,2008-05-13 19:00,14,866.9999,868.3,866.6,867.3,2
GCM08,2008-05-13 19:30,14,867.5,868.6,867.2,868.1,0
GCM08,2008-05-13 20:00,14,868.2,868.2,867.2,867.6,0
GCM08,2008-05-13 20:30,14,867.5,867.5,866,866.6,0
GCM08,2008-05-13 21:00,14,866.8,867.2,865.5,866.1,0
GCM08,2008-05-13 21:30,14,865.9,866.5,865.9,866.5,0
GCM08,2008-05-13 22:00,14,866.3,866.8,866.2,866.7,0
GCM08,2008-05-13 22:30,14,866.8,867,865.7,866.1,0
GCM08,2008-05-13 23:00,14,866,866.7,865.8,866.5,0
GCM08,2008-05-13 23:30,14,866.4,867.8,866.1,866.9999,1
GCM08,2008-05-14 00:00,14,866.9999,867.7,866.7,867.3,0
GCM08,2008-05-14 00:30,14,867.2,868.3,867.1,867.9,1
GCM08,2008-05-14 01:00,14,867.9,869.6,867.9,868.4,0
GCM08,2008-05-14 01:30,14,868.5,870,867.5,868.0001,3
GCM08,2008-05-14 02:00,14,868.2,869.2,865.6,866.8,8
GCM08,2008-05-14 02:30,14,866.8,867.5,862.3,862.7,8
GCM08,2008-05-14 03:00,14,862.6,865.3,862.5,863.8,0
GCM08,2008-05-14 03:30,14,863.7,863.9,860,861.9999,21
GCM08,2008-05-14 04:00,14,861.9,864.2,861.5,864.2,5
GCM08,2008-05-14 04:30,14,864.3,864.5,862.6,863.3,2
GCM08,2008-05-14 05:00,14,863.3,864.5,862.7,864.2,0
GCM08,2008-05-14 05:30,14,864.2,864.8,861.7,863.3,2
GCM08,2008-05-14 06:00,14,863.2,864.7,863,864.4999,0
GCM08,2008-05-14 06:30,14,864.6,866.6,863.9,864.7,9
GCM08,2008-05-14 07:00,14,864.6,869.9,864.6,869.1,37
GCM08,2008-05-14 07:30,14,869,871.7,867.5,870,83
GCM08,2008-05-14 08:00,14,870,871.1,867.3,869.8,43
GCM08,2008-05-14 08:30,14,869.9,870,866.5,867.3,42
GCM08,2008-05-14 09:00,14,867.3,868,866.4,866.9999,26
GCM08,2008-05-14 09:30,14,866.9999,870.4,866.2,867.7,58
GCM08,2008-05-14 10:00,14,867.7,869.5,866.4,866.8,17
GCM08,2008-05-14 10:30,14,866,867.4,863.3,865.1,57
GCM08,2008-05-14 11:00,14,865.2,868.5,864.2,867.8,7
GCM08,2008-05-14 11:30,14,867.9,869.5,866.2,867.3,17
GCM08,2008-05-14 12:00,14,867.3,867.5,864.5,866.9,14
GCM08,2008-05-14 12:30,14,866.9999,867.1,865.5,865.9,1
GCM08,2008-05-14 13:00,14,866,867.3,865.6,866.5,0
GCM08,2008-05-14 13:30,14,866.5,866.6,865.2,865.7,0
GCM08,2008-05-14 14:00,14,865.6,866.7,865.4,865.4,0
GCM08,2008-05-14 14:30,14,865.5001,866.3,864.3,864.7,0
GCM08,2008-05-14 15:00,14,864.7,865.3,864.3,864.6,0
GCM08,2008-05-14 15:30,14,864.7,864.9,864.3,864.4999,0
GCM08,2008-05-14 16:00,14,864.7,865.5,864.3,865.5001,0
GCM08,2008-05-14 17:00,15,865.6,865.8,864.8,865.8,0
GCM08,2008-05-14 17:30,15,865.8,866,865.6,865.8,0
GCM08,2008-05-14 18:00,15,865.6,865.8,864.7,864.7,0
GCM08,2008-05-14 18:30,15,864.7,866.4,864.7,865.9,0
GCM08,2008-05-14 19:00,15,865.5001,865.8,864.3,865.4,0
GCM08,2008-05-14 19:30,15,865.4,865.5,864.3,864.9,0
GCM08,2008-05-14 20:00,15,864.8,865.2,864.5,864.8,0
GCM08,2008-05-14 20:30,15,864.7,864.7,863.5,863.5,0
GCM08,2008-05-14 21:00,15,863.5,864.8,863,863.9,0
GCM08,2008-05-14 21:30,15,863.9,864,863.5,863.5,0
GCM08,2008-05-14 22:00,15,863.7,863.8,863.3,863.4,0
GCM08,2008-05-14 22:30,15,863.4,863.8,862.6,863.2,1
GCM08,2008-05-14 23:00,15,863.1,863.7,862.3,863.2,0
GCM08,2008-05-14 23:30,15,863.4,864.4,862.6,863.9,0
GCM08,2008-05-15 00:00,15,863.8,865.2,863.2,864.9,2
GCM08,2008-05-15 00:30,15,864.8,866.2,864.5,865.7,0
GCM08,2008-05-15 01:00,15,865.8,868.3,865.8,867.3,7
GCM08,2008-05-15 01:30,15,867.2,868.6,867.1,868.4,2
GCM08,2008-05-15 02:00,15,868.4,869.2,867.3,868.0001,5
GCM08,2008-05-15 02:30,15,868.0001,868,866.5,866.7,3
GCM08,2008-05-15 03:00,15,866.8,867,865.8,866.4,0
GCM08,2008-05-15 03:30,15,866.3,866.5,865.1,866.2,3
GCM08,2008-05-15 04:00,15,866.1,866.7,864.9,866.3,0
GCM08,2008-05-15 04:30,15,866.2,867.4,865.7,866.7,0
GCM08,2008-05-15 05:00,15,866.7,867.3,865.8,866.9999,0
GCM08,2008-05-15 05:30,15,866.9999,867.7,866.8,867.2,0
GCM08,2008-05-15 06:00,15,866.9999,867.5,866.1,866.8,2
GCM08,2008-05-15 06:30,15,866.7,866.7,864.6,865.5001,0
GCM08,2008-05-15 07:00,15,865.6,868.8,865.1,868.1,13
GCM08,2008-05-15 07:30,15,868.2,876,867.8,874.9,128
GCM08,2008-05-15 08:00,15,874.9,885.8,874.5,883.8,212
GCM08,2008-05-15 08:30,15,883.9,884.5,880.5,882.4,68
GCM08,2008-05-15 09:00,15,882.4,883.4,879.7,880.5001,77
GCM08,2008-05-15 09:30,15,880.5001,888.5,880.1,887.5,106
GCM08,2008-05-15 10:00,15,887.5,888.1,885.4,885.9,39
GCM08,2008-05-15 10:30,15,885.9,886.3,883.5,884.4999,30
GCM08,2008-05-15 11:00,15,884.4999,884.6,880,880.4,57
GCM08,2008-05-15 11:30,15,880.4,881.6,876.5,876.9999,102
GCM08,2008-05-15 12:00,15,877.2,880.3,874.8,880,64
GCM08,2008-05-15 12:30,15,879.9,882,878.6,881,11
GCM08,2008-05-15 13:00,15,881,882.4,880,882.3,3
GCM08,2008-05-15 13:30,15,882.2,882.4,881.2,881.9999,1
GCM08,2008-05-15 14:00,15,881.9,882.8,881.7,882.2,0
GCM08,2008-05-15 14:30,15,882.2,882.7,881.6,882.1,0
GCM08,2008-05-15 15:00,15,882.1,882.7,880.6,880.6,0
GCM08,2008-05-15 15:30,15,880.6,882.4,880.6,881.8,0
GCM08,2008-05-15 16:00,15,882.4,882.5,880.8,881.9,0
GCM08,2008-05-15 17:00,16,882.9,884.4,882.4,884,0
GCM08,2008-05-15 17:30,16,884,884.4,882.2,883.0001,0
GCM08,2008-05-15 18:00,16,883.3,883.3,882.2,882.5,0
GCM08,2008-05-15 18:30,16,882.2,883.1,882.2,882.8,1
GCM08,2008-05-15 19:00,16,882.8,882.8,880.5,881.2,2
GCM08,2008-05-15 19:30,16,881.1,881.5,880.8,880.9,2
GCM08,2008-05-15 20:00,16,880.9,881.6,880.9,880.9,0
GCM08,2008-05-15 20:30,16,880.9,881.7,880.8,881.7,0
GCM08,2008-05-15 21:00,16,881.6,881.9,880.9,881.4,0
GCM08,2008-05-15 21:30,16,881.4,882,881.4,881.7,0
GCM08,2008-05-15 22:00,16,881.5,881.9,881.3,881.7,0
GCM08,2008-05-15 22:30,16,881.9,881.9,880.8,881.8,0
GCM08,2008-05-15 23:00,16,881.7,881.7,880.8,881.2,0
GCM08,2008-05-15 23:30,16,881.2,883.6,881.2,882.4,4
GCM08,2008-05-16 00:00,16,882.4,882.4,881.3,881.4,0
GCM08,2008-05-16 00:30,16,881.4,882.6,881.4,881.9,0
GCM08,2008-05-16 01:00,16,881.9999,882,881.4,881.7,0
GCM08,2008-05-16 01:30,16,881.8,882.6,881.1,881.4,1
GCM08,2008-05-16 02:00,16,881.3,882.3,881,881.6,0
GCM08,2008-05-16 02:30,16,881.5,885,881.1,884,6
GCM08,2008-05-16 03:00,16,884,885.9,883.8,885.1,4
GCM08,2008-05-16 03:30,16,885.1,885.6,882.6,883.0001,1
GCM08,2008-05-16 04:00,16,883.1,887,882.8,886.1,4
GCM08,2008-05-16 04:30,16,886.1,886.4,884.6,885.1,1
GCM08,2008-05-16 05:00,16,885.2,885.7,884.1,885.1,2
GCM08,2008-05-16 05:30,16,885.2,886.8,884.5,886.6,2
GCM08,2008-05-16 06:00,16,886.6,889.6,885.9,886.6,19
GCM08,2008-05-16 06:30,16,886.7,895.7,886,895,61
GCM08,2008-05-16 07:00,16,895,900.2,894.5,898.1,114
GCM08,2008-05-16 07:30,16,898.1,898.5,893.6,895.4,58
GCM08,2008-05-16 08:00,16,895.5001,899.3,895.4,897.2,53
GCM08,2008-05-16 08:30,16,897.5,898.6,896.3,897.2,48
GCM08,2008-05-16 09:00,16,897.1,900.6,896.5,899,81
GCM08,2008-05-16 09:30,16,899,905,898.5,904.3,110
GCM08,2008-05-16 10:00,16,904.2,905.6,902,903.6,76
GCM08,2008-05-16 10:30,16,903.5,904.7,901,902.2,44
GCM08,2008-05-16 11:00,16,902.2,903.1,900.5,901,14
GCM08,2008-05-16 11:30,16,900.9,902.8,898.8,899.9,25
GCM08,2008-05-16 12:00,16,900,901,897.3,900,20
GCM08,2008-05-16 12:30,16,900.1,902.6,899.7,902.6,3
GCM08,2008-05-16 13:00,16,902.6,902.7,899.1,900.3,5
GCM08,2008-05-16 13:30,16,900.2,902,900,901.9,0
GCM08,2008-05-16 14:00,16,901.9,903,901.6,902.8,0
GCM08,2008-05-16 14:30,16,902.8,903.8,902.5,903.4,1
GCM08,2008-05-16 15:00,16,903.4,903.9,902.7,903.2,0
GCM08,2008-05-16 15:30,16,903.0001,903.2,902.4,902.5,0
GCM08,2008-05-16 16:00,16,902.6,902.8,901.9,902.4,0
GCM08,2008-05-18 17:00,19,903.2,905.6,902.6,904,2
GCM08,2008-05-18 17:30,19,904.2,906,903.7,905.9,0
GCM08,2008-05-18 18:00,19,906,906.2,904.2,904.2,0
GCM08,2008-05-18 18:30,19,904.4999,906.2,904.5,906,0
GCM08,2008-05-18 19:00,19,906,906.3,904.9,905.3,2
GCM08,2008-05-18 19:30,19,905.1,906,904.7,904.9,0
GCM08,2008-05-18 20:00,19,904.9,905.6,904.3,904.8,0
GCM08,2008-05-18 20:30,19,904.8,904.9,903.2,904.7,2
GCM08,2008-05-18 21:00,19,904.4999,904.7,903.4,903.6,0
GCM08,2008-05-18 21:30,19,903.7,903.8,903,903.5,0
GCM08,2008-05-18 22:00,19,903.5,905.6,903.1,905,2
GCM08,2008-05-18 22:30,19,905,905.9,905,905.6,1
GCM08,2008-05-18 23:00,19,905.6,906,905.3,905.7,0
GCM08,2008-05-18 23:30,19,905.7,906.2,905.7,906,0
GCM08,2008-05-19 00:00,19,906,907.3,905.9,907.1,3
GCM08,2008-05-19 00:30,19,907.1,908.1,906.1,906.3,2
GCM08,2008-05-19 01:00,19,906.3,908,905.7,906.9999,0
GCM08,2008-05-19 01:30,19,907.4,908,906.8,907.6,3
GCM08,2008-05-19 02:00,19,907.5,907.8,906.4,906.8,3
GCM08,2008-05-19 02:30,19,906.9999,910.5,906.9,909.8,10
GCM08,2008-05-19 03:00,19,910.1,912.1,909.5,911.7,8
GCM08,2008-05-19 03:30,19,911.8,912.3,909.4,909.9,3
GCM08,2008-05-19 04:00,19,909.9,910.2,908.6,909,2
GCM08,2008-05-19 04:30,19,909,909.7,908.6,908.8,0
GCM08,2008-05-19 05:00,19,908.8,909.4,906.9,909.2,6
GCM08,2008-05-19 05:30,19,909.3,911.5,908.4,910.8,7
GCM08,2008-05-19 06:00,19,910.9,913.8,910.3,913.7,17
GCM08,2008-05-19 06:30,19,913.7,914.2,911.9,912.8,12
GCM08,2008-05-19 07:00,19,912.7,913.7,907.7,908.6,36
GCM08,2008-05-19 07:30,19,908.7,910.1,906.3,909.7,42
GCM08,2008-05-19 08:00,19,909.8,910,906.5,908.7,29
GCM08,2008-05-19 08:30,19,908.5,909.5,906.6,907.2,48
GCM08,2008-05-19 09:00,19,907.1,908.3,903.7,905.1,95
GCM08,2008-05-19 09:30,19,905.1,907.2,903.6,906.7,40
GCM08,2008-05-19 10:00,19,906.7,906.8,900.5,904.1,67
GCM08,2008-05-19 10:30,19,904.1,905.6,902.6,905.5001,20
GCM08,2008-05-19 11:00,19,905.6,906.8,904.7,905.3,11
GCM08,2008-05-19 11:30,19,905.4,907,904.8,905.5001,19
GCM08,2008-05-19 12:00,19,905.4,906.5,903.5,905.8,15
GCM08,2008-05-19 12:30,19,905.9,906.2,905.2,905.8,2
GCM08,2008-05-19 13:00,19,905.9,907.4,905.5,907.1,3
GCM08,2008-05-19 13:30,19,907.2,907.4,906.3,906.5,0
GCM08,2008-05-19 14:00,19,906.6,907,905.5,905.6,0
GCM08,2008-05-19 14:30,19,905.5001,907,905.5,906.6,0
GCM08,2008-05-19 15:00,19,906.7,906.8,905.6,906.1,0
GCM08,2008-05-19 15:30,19,905.8,905.9,905.2,905.3,0
GCM08,2008-05-19 16:00,19,905.4,905.6,905.3,905.3,0
GCM08,2008-05-19 17:00,20,906.2,906.7,905.2,905.8,0
GCM08,2008-05-19 17:30,20,906.3,907,906.2,906.7,0
GCM08,2008-05-19 18:00,20,906.9,907,905.5,906.1,0
GCM08,2008-05-19 18:30,20,905.9,905.9,903.6,904,0
GCM08,2008-05-19 19:00,20,904.2,904.6,903.5,903.9,0
GCM08,2008-05-19 19:30,20,903.8,904.3,903.1,904.1,0
GCM08,2008-05-19 20:00,20,904.2,905.6,903.2,904.1,4
GCM08,2008-05-19 20:30,20,904,905.8,904,905.7,1
GCM08,2008-05-19 21:00,20,905.7,906.2,905.4,906,0
GCM08,2008-05-19 21:30,20,906,906.2,905.7,906.1,0
GCM08,2008-05-19 22:00,20,906.1,906.1,904.3,905.6,0
GCM08,2008-05-19 22:30,20,906,906.3,904.4,905.4,0
GCM08,2008-05-19 23:00,20,905.2,905.4,904.6,904.9,0
GCM08,2008-05-19 23:30,20,905.2,905.3,904.4,905.1,0
GCM08,2008-05-20 00:00,20,905,907.2,905,906.8,0
GCM08,2008-05-20 00:30,20,906.6,907,905.9,906.7,0
GCM08,2008-05-20 01:00,20,906.7,908.8,906.7,908.3,6
GCM08,2008-05-20 01:30,20,908.6,909.5,907.9,909.3,1
GCM08,2008-05-20 02:00,20,909.2,910.2,908.2,908.7,9
GCM08,2008-05-20 02:30,20,908.6,909.3,908,908.2,8
GCM08,2008-05-20 03:00,20,908.4,908.9,907.6,908.0001,3
GCM08,2008-05-20 03:30,20,908.1,908.2,905.7,906.4,4
GCM08,2008-05-20 04:00,20,906.4,908.5,903.6,907.5,14
GCM08,2008-05-20 04:30,20,907.7,907.7,905.2,905.8,4
GCM08,2008-05-20 05:00,20,905.8,908.7,905.5,906.9999,2
GCM08,2008-05-20 05:30,20,906.9999,908,906.8,907.1,1
GCM08,2008-05-20 06:00,20,906.9999,907.5,906.4,906.9,3
GCM08,2008-05-20 06:30,20,906.9999,908,906.8,906.9,3
GCM08,2008-05-20 07:00,20,906.9999,909.2,906.9,909,18
GCM08,2008-05-20 07:30,20,909,910.6,907,907.2,73
GCM08,2008-05-20 08:00,20,906.9999,909.4,905.7,908.1,66
GCM08,2008-05-20 08:30,20,908.4,913.8,907.7,912.1,81
GCM08,2008-05-20 09:00,20,912.1,915.7,911.7,914.8,66
GCM08,2008-05-20 09:30,20,914.9,920.5,914.5,918.1,122
GCM08,2008-05-20 10:00,20,918.1,919,916.6,918.2,23
GCM08,2008-05-20 10:30,20,918.1,924.1,917,921.8,66
GCM08,2008-05-20 11:00,20,921.9,922.9,920.5,921.2,34
GCM08,2008-05-20 11:30,20,921.2,922.5,920.5,922.1,17
GCM08,2008-05-20 12:00,20,922.2,923.5,919,920.3,41
GCM08,2008-05-20 12:30,20,920.2,920.6,918.6,919.6,7
GCM08,2008-05-20 13:00,20,919.8,921.3,919.6,920.5001,1
GCM08,2008-05-20 13:30,20,920.6,921,919.3,919.7,0
GCM08,2008-05-20 14:00,20,919.6,919.9,918.9,919.8,1
GCM08,2008-05-20 14:30,20,919.6,920.7,919.6,920.6,0
GCM08,2008-05-20 15:00,20,920.7,920.8,919.5,919.9,1
GCM08,2008-05-20 15:30,20,919.8,920,918.9,919.6,0
GCM08,2008-05-20 16:00,20,919.4999,920.9,919.4,919.4999,0
GCM08,2008-05-20 17:00,21,921,921.4,919.9,920.8,0
GCM08,2008-05-20 17:30,21,920.9,922,920.7,921.8,0
GCM08,2008-05-20 18:00,21,921.4,921.4,919,920.3,0
GCM08,2008-05-20 18:30,21,920.3,920.5,919.3,919.3,0
GCM08,2008-05-20 19:00,21,919.2,919.5,918.2,919,4
GCM08,2008-05-20 19:30,21,919,919.1,918.1,918.9,0
GCM08,2008-05-20 20:00,21,918.8,920.6,918.7,920.1,2
GCM08,2008-05-20 20:30,21,920,922,920,921.2,0
GCM08,2008-05-20 21:00,21,921.2,921.3,920.3,920.5001,0
GCM08,2008-05-20 21:30,21,920.7,922.1,920.7,921.4,3
GCM08,2008-05-20 22:00,21,921.4,921.4,920.3,920.5001,0
GCM08,2008-05-20 22:30,21,920.3,921.1,920,920.5001,0
GCM08,2008-05-20 23:00,21,920.4,921.3,920.4,920.6,0
GCM08,2008-05-20 23:30,21,920.7,921.3,920.5,920.8,0
GCM08,2008-05-21 00:00,21,920.7,920.8,920.4,920.8,0
GCM08,2008-05-21 00:30,21,920.8,921.4,920.5,920.6,0
GCM08,2008-05-21 01:00,21,920.5001,920.8,920,920.3,1
GCM08,2008-05-21 01:30,21,920.4,920.5,919.6,919.8,1
GCM08,2008-05-21 02:00,21,919.9,921.1,919.6,921,1
GCM08,2008-05-21 02:30,21,920.9,921.6,920.3,920.7,1
GCM08,2008-05-21 03:00,21,920.6,924.4,920.4,922.6,23
GCM08,2008-05-21 03:30,21,922.6,925,922,925,5
GCM08,2008-05-21 04:00,21,925,925.4,923.1,925.3,3
GCM08,2008-05-21 04:30,21,925.3,925.4,923.3,924.3,1
GCM08,2008-05-21 05:00,21,924.3,925.8,923.4,924.9,7
GCM08,2008-05-21 05:30,21,924.9,927.7,924.9,926,10
GCM08,2008-05-21 06:00,21,926.1,926.7,925.2,926.1,2
GCM08,2008-05-21 06:30,21,926,926.7,924.1,924.3,8
GCM08,2008-05-21 07:00,21,924.4,924.4,920.7,921.6,42
GCM08,2008-05-21 07:30,21,921.5,922.3,918.5,919.2,40
GCM08,2008-05-21 08:00,21,919.2,920.8,916.5,918.3,74
GCM08,2008-05-21 08:30,21,918.3,922.8,918.3,922.4,41
GCM08,2008-05-21 09:00,21,922.5,923.4,919.3,919.7,37
GCM08,2008-05-21 09:30,21,919.7,926.7,919.6,925.9,77
GCM08,2008-05-21 10:00,21,925.8,930,925.5,928.1,115
GCM08,2008-05-21 10:30,21,928.1,929.6,927.3,928.1,37
GCM08,2008-05-21 11:00,21,928.0001,928.7,925.3,926.6,17
GCM08,2008-05-21 11:30,21,926.6,929,926,928.7,15
GCM08,2008-05-21 12:00,21,928.8,931.1,927.8,928.8,51
GCM08,2008-05-21 12:30,21,928.3,929.4,927.4,929.2,5
GCM08,2008-05-21 13:00,21,929.3,930.6,926.8,929.6,14
GCM08,2008-05-21 13:30,21,929.7,933,928.9,931.3,6
GCM08,2008-05-21 14:00,21,931.2,931.8,929,929.3,1
GCM08,2008-05-21 14:30,21,929.4,931,929.2,930.9,0
GCM08,2008-05-21 15:00,21,930.7,932.5,930.7,932.1,0
GCM08,2008-05-21 15:30,21,932.2,932.7,931.9,932.6,0
GCM08,2008-05-21 16:00,21,932.5,932.9,932.2,932.2,0
GCM08,2008-05-21 17:00,22,932.9,934.3,931.5,933.7,4
GCM08,2008-05-21 17:30,22,933.6,934.9,932.8,934.2,5
GCM08,2008-05-21 18:00,22,934.6,934.6,932.6,932.7,0
GCM08,2008-05-21 18:30,22,932.8,933.9,932.6,932.9,0
GCM08,2008-05-21 19:00,22,933.2,935,933.1,934.4,2
GCM08,2008-05-21 19:30,22,934.6,935.4,934.5,934.4999,0
GCM08,2008-05-21 20:00,22,934.4999,935,934.1,934.4999,4
GCM08,2008-05-21 20:30,22,934.4999,935.2,934.4,934.8,0
GCM08,2008-05-21 21:00,22,934.8,934.8,932.5,932.9,0
GCM08,2008-05-21 21:30,22,933.0001,933.7,932.3,933.4,0
GCM08,2008-05-21 22:00,22,933.1,933.8,933,933.3,0
GCM08,2008-05-21 22:30,22,933.3,933.6,931.6,932.4,2
GCM08,2008-05-21 23:00,22,932.4,932.7,931.2,931.2,1
GCM08,2008-05-21 23:30,22,931.3,931.8,930.4,931.2,0
GCM08,2008-05-22 00:00,22,931,931.4,929.5,930.7,5
GCM08,2008-05-22 00:30,22,930.9,933.4,930.9,933.1,2
GCM08,2008-05-22 01:00,22,933.0001,933.8,932.1,932.9,0
GCM08,2008-05-22 01:30,22,933.1,935.3,932.7,934.7,3
GCM08,2008-05-22 02:00,22,934.7,935,931.5,931.9,6
GCM08,2008-05-22 02:30,22,931.9,932.3,926.1,927.8,23
GCM08,2008-05-22 03:00,22,927.7,928.8,925.6,925.7,9
GCM08,2008-05-22 03:30,22,925.8,928.9,925.8,928.2,1
GCM08,2008-05-22 04:00,22,928.2,929,927.5,928.7,1
GCM08,2008-05-22 04:30,22,928.7,928.9,926.1,926.9999,2
GCM08,2008-05-22 05:00,22,926.9999,927.7,924.4,926.8,4
GCM08,2008-05-22 05:30,22,926.6,927.8,922.9,922.9,6
GCM08,2008-05-22 06:00,22,922.7,924.3,920.9,924.2,16
GCM08,2008-05-22 06:30,22,924.3,924.6,921.6,923.3,10
GCM08,2008-05-22 07:00,22,923.4,926.6,923,926.4,19
GCM08,2008-05-22 07:30,22,926.4,926.5,921.8,924.9,62
GCM08,2008-05-22 08:00,22,925.1,925.7,922.6,923.8,42
GCM08,2008-05-22 08:30,22,923.8,928.4,922.8,927.9,63
GCM08,2008-05-22 09:00,22,927.7,927.8,918.6,918.8,84
GCM08,2008-05-22 09:30,22,918.7,923.1,918.1,921.6,82
GCM08,2008-05-22 10:00,22,921.7,924.6,917.7,920.3,50
GCM08,2008-05-22 10:30,22,920.3,923.2,920,920.1,28
GCM08,2008-05-22 11:00,22,920,922.6,919.6,921,13
GCM08,2008-05-22 11:30,22,921,921,917.4,919.4999,35
GCM08,2008-05-22 12:00,22,919.4999,921,918,918.2,22
GCM08,2008-05-22 12:30,22,918.3,920,918.1,918.9,6
GCM08,2008-05-22 13:00,22,918.8,919.9,917.1,918.2,9
GCM08,2008-05-22 13:30,22,918.2,919.3,917.9,918.5,0
GCM08,2008-05-22 14:00,22,918.5,921.3,918.4,920.6,1
GCM08,2008-05-22 14:30,22,920.7,921.4,920,921.4,2
GCM08,2008-05-22 15:00,22,921.3,921.5,920.8,921.3,0
GCM08,2008-05-22 15:30,22,921.3,921.5,921.2,921.4,0
GCM08,2008-05-22 16:00,22,921.5,921.5,920.9,921.4,0
GCM08,2008-05-22 17:00,23,921.2,921.2,919,920.3,0
GCM08,2008-05-22 17:30,23,920.4,921.2,920.3,921.2,0
GCM08,2008-05-22 18:00,23,921.2,921.5,920.9,921.3,0
GCM08,2008-05-22 18:30,23,921.3,921.3,919.5,919.4999,0
GCM08,2008-05-22 19:00,23,919.6,919.7,918.2,918.3,1
GCM08,2008-05-22 19:30,23,918.2,918.8,917.9,918.2,0
GCM08,2008-05-22 20:00,23,918.2,918.2,915.6,917.6,5
GCM08,2008-05-22 20:30,23,917.6,917.6,916.6,916.9,0
GCM08,2008-05-22 21:00,23,916.8,917.2,914.7,916,4
GCM08,2008-05-22 21:30,23,916.1,917,915,916.7,0
GCM08,2008-05-22 22:00,23,916.8,917,916.1,916.1,0
GCM08,2008-05-22 22:30,23,916.5,917.6,916.1,917.6,0
GCM08,2008-05-22 23:00,23,917.6,918.4,916.6,918.0001,1
GCM08,2008-05-22 23:30,23,917.8,918.8,917.6,917.9,1
GCM08,2008-05-23 00:00,23,917.8,917.8,915.3,917.5,0
GCM08,2008-05-23 00:30,23,917.3,919,917.3,918.5,0
GCM08,2008-05-23 01:00,23,918.7,918.7,917.6,917.8,0
GCM08,2008-05-23 01:30,23,917.7,918.9,917.2,918.6,0
GCM08,2008-05-23 02:00,23,918.5,920.5,918.2,919.1,9
GCM08,2008-05-23 02:30,23,919.1,923.5,919,922.5,13
GCM08,2008-05-23 03:00,23,922.3,924.4,921.8,923.9,2
GCM08,2008-05-23 03:30,23,924,924.3,922.1,922.1,1
GCM08,2008-05-23 04:00,23,921.9999,922.5,920.9,921.9,1
GCM08,2008-05-23 04:30,23,921.9,922.6,920.4,920.9,1
GCM08,2008-05-23 05:00,23,920.8,923.9,920.8,922.5,0
GCM08,2008-05-23 05:30,23,922.8,924.2,922.5,924.2,1
GCM08,2008-05-23 06:00,23,924.2,926.1,923.8,924.9,11
GCM08,2008-05-23 06:30,23,924.9,925.4,924.4,925.2,0
GCM08,2008-05-23 07:00,23,925.2,927.1,925,926.2,25
GCM08,2008-05-23 07:30,23,926.2,926.7,925.4,926.3,28
GCM08,2008-05-23 08:00,23,926.3,927.3,925.2,925.5001,27
GCM08,2008-05-23 08:30,23,925.4,929.5,924.3,928.8,56
GCM08,2008-05-23 09:00,23,928.7,928.7,924.3,926.3,49
GCM08,2008-05-23 09:30,23,926.3,928.1,925.8,926.8,26
GCM08,2008-05-23 10:00,23,926.7,927.4,925.5,925.7,15
GCM08,2008-05-23 10:30,23,925.8,926.7,921.5,923.3,49
GCM08,2008-05-23 11:00,23,923.3,924.2,922,923.9,7
GCM08,2008-05-23 11:30,23,923.8,924.2,922.2,924.1,6
GCM08,2008-05-23 12:00,23,924.2,926.2,923.9,925.8,14
GCM08,2008-05-23 12:30,23,925.8,926,924,925.5001,1
GCM08,2008-05-23 13:00,23,925.5001,926.3,924.8,925.8,0
GCM08,2008-05-23 13:30,23,925.9,925.9,924.6,925,0
GCM08,2008-05-23 14:00,23,925,925.2,924.8,924.8,0
GCM08,2008-05-23 14:30,23,924.8,925.1,924.6,924.7,0
GCM08,2008-05-23 15:00,23,924.7,925,924.2,924.2,0
GCM08,2008-05-23 15:30,23,924.1,924.9,924.1,924.4999,0
GCM08,2008-05-23 16:00,23,924.7,925,924.7,924.8,0
GCM08,2008-05-25 17:00,26,924.8,925.2,924.1,924.4999,0
GCM08,2008-05-25 17:30,26,924.2,924.4,923.4,924.4,0
GCM08,2008-05-25 18:00,26,924,926.1,924,925.3,0
GCM08,2008-05-25 18:30,26,926.1,926.3,925,926,0
GCM08,2008-05-25 19:00,26,925.7,928.2,925.6,928.0001,0
GCM08,2008-05-25 19:30,26,928.0001,928.2,927,927.7,0
GCM08,2008-05-25 20:00,26,927.8,927.9,927.1,927.1,0
GCM08,2008-05-25 20:30,26,927.2,927.4,926.6,926.6,0
GCM08,2008-05-25 21:00,26,927.1,927.1,926.1,926.1,0
GCM08,2008-05-25 21:30,26,926.5,926.6,926.1,926.6,0
GCM08,2008-05-25 22:00,26,926.6,926.8,926.5,926.8,0
GCM08,2008-05-25 22:30,26,926.8,926.8,926.3,926.5,0
GCM08,2008-05-25 23:00,26,926.5,926.9,926.4,926.8,0
GCM08,2008-05-25 23:30,26,926.4,926.6,926.1,926.2,0
GCM08,2008-05-26 00:00,26,926.2,926.9,926.2,926.9,0
GCM08,2008-05-26 00:30,26,926.9,927,926.4,926.7,0
GCM08,2008-05-26 01:00,26,926.8,926.9,926.4,926.9,0
GCM08,2008-05-26 01:30,26,926.8,927.6,926.7,927.4,0
GCM08,2008-05-26 02:00,26,927.4,927.4,926.5,926.5,0
GCM08,2008-05-26 02:30,26,926.5,926.6,925.6,925.9,0
GCM08,2008-05-26 03:00,26,925.9,926,925.4,925.9,0
GCM08,2008-05-26 03:30,26,925.8,926,923.2,924,0
GCM08,2008-05-26 04:00,26,924.1,924.9,923.9,924,0
GCM08,2008-05-26 04:30,26,924,925,923.8,924,0
GCM08,2008-05-26 05:00,26,924,925.8,924,925.6,0
GCM08,2008-05-26 05:30,26,925.6,927,925.6,926.9,0
GCM08,2008-05-26 06:00,26,926.9,927,926.6,926.9999,0
GCM08,2008-05-26 06:30,26,926.8,927.4,926.5,926.9,0
GCM08,2008-05-26 07:00,26,926.9,927,926.4,926.4,0
GCM08,2008-05-26 07:30,26,926.3,926.5,925.7,926.5,0
GCM08,2008-05-26 08:00,26,926.6,926.7,926.3,926.3,0
GCM08,2008-05-26 08:30,26,926.2,926.4,926.1,926.2,0
GCM08,2008-05-26 09:00,26,926.3,926.9,926.3,926.6,0
GCM08,2008-05-26 09:30,26,926.6,927.4,926.6,927.1,0
GCM08,2008-05-26 10:00,26,927.1,927.5,927.1,927.2,0
GCM08,2008-05-26 10:30,26,927.1,927.3,927.1,927.2,0
GCM08,2008-05-26 11:00,26,927.2,927.5,927.1,927.4,0
GCM08,2008-05-26 11:30,26,927.4,927.5,926.6,927.5,0
GCM08,2008-05-26 12:00,26,927.3,928,927.1,928.0001,0
GCM08,2008-05-26 12:30,26,927.4,928.3,927.4,927.9,0
GCM08,2008-05-26 13:00,26,928.0001,928.8,928,928.2,0
GCM08,2008-05-26 13:30,26,928.3,928.7,928.3,928.4,0
GCM08,2008-05-26 14:00,26,928.3,928.9,928.2,928.5,0
GCM08,2008-05-26 14:30,26,928.5,929,928.5,928.9,0
GCM08,2008-05-26 15:00,26,928.7,929,928.6,928.6,0
GCM08,2008-05-26 15:30,26,928.5,929,928.5,928.5,0
GCM08,2008-05-26 16:00,26,928.6,929,928.5,929,0
GCM08,2008-05-26 17:00,27,928.5,928.8,928.2,928.5,0
GCM08,2008-05-26 17:30,27,928.7,928.7,927.9,928.0001,0
GCM08,2008-05-26 18:00,27,928.0001,928.8,927.8,928.1,0
GCM08,2008-05-26 18:30,27,928.2,928.9,928.1,928.2,0
GCM08,2008-05-26 19:00,27,928.5,930.4,928.3,929.9,3
GCM08,2008-05-26 19:30,27,929.8,930.6,929.3,929.4999,0
GCM08,2008-05-26 20:00,27,929.6,930,929,929,0
GCM08,2008-05-26 20:30,27,929.1,929.2,927.6,928.0001,0
GCM08,2008-05-26 21:00,27,928.1,928.4,926.8,927.1,0
GCM08,2008-05-26 21:30,27,927.2,929.1,927,927.9,4
GCM08,2008-05-26 22:00,27,927.7,927.9,927.2,927.7,0
GCM08,2008-05-26 22:30,27,927.7,927.8,927.1,927.4,0
GCM08,2008-05-26 23:00,27,927.3,928.5,927.3,928.1,0
GCM08,2008-05-26 23:30,27,928.2,928.6,928.1,928.5,0
GCM08,2008-05-27 00:00,27,928.5,928.5,927.4,928.3,0
GCM08,2008-05-27 00:30,27,928.3,929,928,928.8,0
GCM08,2008-05-27 01:00,27,928.8,928.9,926,926.4,2
GCM08,2008-05-27 01:30,27,926.4,927.1,924.4,924.9,2
GCM08,2008-05-27 02:00,27,925,925.6,924.4,924.8,2
GCM08,2008-05-27 02:30,27,924.8,925.1,922.2,923.3,5
GCM08,2008-05-27 03:00,27,923.4,925.1,921.5,922.2,2
GCM08,2008-05-27 03:30,27,922.2,924.7,922.2,924.7,1
GCM08,2008-05-27 04:00,27,924.8,925,923.3,924.4,0
GCM08,2008-05-27 04:30,27,924.4,925,922.2,922.9,1
GCM08,2008-05-27 05:00,27,922.7,923.4,922.2,922.9,0
GCM08,2008-05-27 05:30,27,923.0001,923.6,922.6,923.6,0
GCM08,2008-05-27 06:00,27,923.4,924,922.5,923.0001,1
GCM08,2008-05-27 06:30,27,923.0001,923.5,922.3,923.5,1
GCM08,2008-05-27 07:00,27,923.4,924,918,919.7,34
GCM08,2008-05-27 07:30,27,919.7,920,914.7,916,106
GCM08,2008-05-27 08:00,27,916,916.7,907.5,909.9,166
GCM08,2008-05-27 08:30,27,909.8,910.5,904.5,906.3,144
GCM08,2008-05-27 09:00,27,906.4,908.7,903.3,907.5,85
GCM08,2008-05-27 09:30,27,907.5,909.7,906.8,907.5,39
GCM08,2008-05-27 10:00,27,907.4,910,906.9,909.2,31
GCM08,2008-05-27 10:30,27,909.2,909.9,907.5,908.7,16
GCM08,2008-05-27 11:00,27,908.7,909.6,907,907.7,17
GCM08,2008-05-27 11:30,27,907.8,909.6,907.8,908.2,21
GCM08,2008-05-27 12:00,27,908.3,908.4,906.5,907.7,20
GCM08,2008-05-27 12:30,27,907.7,907.8,905.8,905.9,7
GCM08,2008-05-27 13:00,27,905.8,907,904.8,905,6
GCM08,2008-05-27 13:30,27,905.1,905.3,904.2,904.8,2
GCM08,2008-05-27 14:00,27,904.8,905.5,904.4,905.2,1
GCM08,2008-05-27 14:30,27,905.1,905.5,904.6,905,1
GCM08,2008-05-27 15:00,27,905.1,905.5,904.7,904.7,1
GCM08,2008-05-27 15:30,27,904.7,905.5,904.6,905.5001,0
GCM08,2008-05-27 16:00,27,905.3,905.5,904.4,904.6,0
GCM08,2008-05-27 17:00,28,906.2,906.2,904.2,905.5001,1
GCM08,2008-05-27 17:30,28,905.2,906,905.2,906,0
GCM08,2008-05-27 18:00,28,905.9,906.1,905.3,905.3,0
GCM08,2008-05-27 18:30,28,905.2,905.9,904.8,904.8,0
GCM08,2008-05-27 19:00,28,904.9,906.5,904.9,906.3,0
GCM08,2008-05-27 19:30,28,906.1,907,905.3,905.6,0
GCM08,2008-05-27 20:00,28,905.7,906.8,905.6,906.5,0
GCM08,2008-05-27 20:30,28,906.5,907.1,906.1,906.7,0
GCM08,2008-05-27 21:00,28,906.7,907.7,906.6,907.2,0
GCM08,2008-05-27 21:30,28,907.5,907.7,907,907.7,0
GCM08,2008-05-27 22:00,28,907.7,907.8,907.3,907.4,1
GCM08,2008-05-27 22:30,28,907.4,907.8,906.9,906.9999,0
GCM08,2008-05-27 23:00,28,906.9,907.7,906.7,907.3,0
GCM08,2008-05-27 23:30,28,907.3,907.7,906.8,907.5,0
GCM08,2008-05-28 00:00,28,907.7,907.7,906.4,906.6,0
GCM08,2008-05-28 00:30,28,906.6,907.4,906.4,907.4,0
GCM08,2008-05-28 01:00,28,907.3,908.3,907.1,907.8,0
GCM08,2008-05-28 01:30,28,907.7,908.7,907,907.9,5
GCM08,2008-05-28 02:00,28,908.1,909.2,908,908.6,2
GCM08,2008-05-28 02:30,28,908.8,909.1,906.8,906.9999,6
GCM08,2008-05-28 03:00,28,906.9999,907.4,891.1,895.6,63
GCM08,2008-05-28 03:30,28,895.5001,897.2,895.4,895.9,14
GCM08,2008-05-28 04:00,28,895.8,895.9,888.3,891.4,31
GCM08,2008-05-28 04:30,28,891.3,893.9,890.9,892.9,5
GCM08,2008-05-28 05:00,28,892.6,893.7,891.2,891.4,2
GCM08,2008-05-28 05:30,28,891.4,891.9,890.8,891.6,1
GCM08,2008-05-28 06:00,28,891.7,893.6,891.1,892.8,3
GCM08,2008-05-28 06:30,28,892.8,893.5,890.8,892.1,7
GCM08,2008-05-28 07:00,28,892.2,892.9,888.5,892.9,54
GCM08,2008-05-28 07:30,28,892.8,895.5,889.8,895.5001,61
GCM08,2008-05-28 08:00,28,895.3,898.7,895.2,896.1,60
GCM08,2008-05-28 08:30,28,896,900.7,895.1,899.9,79
GCM08,2008-05-28 09:00,28,899.9,903.5,899.7,901.4,66
GCM08,2008-05-28 09:30,28,901.5,901.7,897,897.1,28
GCM08,2008-05-28 10:00,28,897.2,898.8,896.4,898.7,22
GCM08,2008-05-28 10:30,28,898.7,899.5,897,898.9,10
GCM08,2008-05-28 11:00,28,898.9,900.7,898,900.5001,13
GCM08,2008-05-28 11:30,28,900.6,902.3,899.2,899.4,13
GCM08,2008-05-28 12:00,28,899.3,900.6,895,900.1,15
GCM08,2008-05-28 12:30,28,900.1,902.5,899.4,900.8,3
GCM08,2008-05-28 13:00,28,901,901,899.7,900.1,0
GCM08,2008-05-28 13:30,28,900.2,900.8,898.5,898.8,0
GCM08,2008-05-28 14:00,28,899,900.7,898.5,900.1,0
GCM08,2008-05-28 14:30,28,900.2,902.7,899.4,902.7,0
GCM08,2008-05-28 15:00,28,902.7,902.7,901.4,901.4,0
GCM08,2008-05-28 15:30,28,901.1,901.3,900.2,900.2,0
GCM08,2008-05-28 16:00,28,900.4,901,900.2,900.2,0
GCM08,2008-05-28 17:00,29,903.0001,903.2,901.7,902.7,0
GCM08,2008-05-28 17:30,29,902.3,902.5,901.2,901.9,0
GCM08,2008-05-28 18:00,29,902.4,903,902.2,902.7,0
GCM08,2008-05-28 18:30,29,902.4,902.8,902,902.2,0
GCM08,2008-05-28 19:00,29,902.3,902.7,899.2,901.5,0
GCM08,2008-05-28 19:30,29,901.1,901.3,899.6,899.8,0
GCM08,2008-05-28 20:00,29,899.7,900.7,899.7,900.5001,0
GCM08,2008-05-28 20:30,29,900.3,900.3,898.3,899.4999,1
GCM08,2008-05-28 21:00,29,899.4999,900,899.5,899.7,0
GCM08,2008-05-28 21:30,29,899.8,900.5,899.8,900.2,0
GCM08,2008-05-28 22:00,29,900.2,900.5,900.2,900.3,0
GCM08,2008-05-28 22:30,29,900.3,900.4,899.3,899.8,0
GCM08,2008-05-28 23:00,29,899.7,899.9,899.2,899.9,0
GCM08,2008-05-28 23:30,29,899.9,900.7,899.2,900.6,0
GCM08,2008-05-29 00:00,29,900.6,900.6,900.1,900.5001,0
GCM08,2008-05-29 00:30,29,900.2,900.2,897.6,898.2,0
GCM08,2008-05-29 01:00,29,898.3,898.3,895.9,896.7,2
GCM08,2008-05-29 01:30,29,896.5,897.9,895.2,896.2,0
GCM08,2008-05-29 02:00,29,896.2,897.7,895.6,897.7,0
GCM08,2008-05-29 02:30,29,897.8,900.9,897.8,898.8,0
GCM08,2008-05-29 03:00,29,898.9,898.9,896,897.2,0
GCM08,2008-05-29 03:30,29,896.8,897.9,895.1,897.3,0
GCM08,2008-05-29 04:00,29,896.9999,897,891.8,892.5,2
GCM08,2008-05-29 04:30,29,892.5,895.4,891.7,893.2,0
GCM08,2008-05-29 05:00,29,893.2,894.5,890.2,891.6,0
GCM08,2008-05-29 05:30,29,891.7,893.9,889.7,890.3,2
GCM08,2008-05-29 06:00,29,890.7,893.5,890.3,892.8,0
GCM08,2008-05-29 06:30,29,892.8,894.1,891.5,893.6,0
GCM08,2008-05-29 07:00,29,893.8,894.3,890.5,891.9999,3
GCM08,2008-05-29 07:30,29,891.9,894.5,883.3,884.4999,16
GCM08,2008-05-29 08:00,29,884.3,884.5,878.6,880.6,28
GCM08,2008-05-29 08:30,29,880.4,886.4,878.6,881.3,5
GCM08,2008-05-29 09:00,29,881.2,883.6,880.2,882.5,0
GCM08,2008-05-29 09:30,29,882.5,887.2,880.1,882.1,4
GCM08,2008-05-29 10:00,29,882.1,884,880.2,880.8,0
GCM08,2008-05-29 10:30,29,880.8,881,873.6,874.1,9
GCM08,2008-05-29 11:00,29,874.7,877.4,872.1,874.6,0
GCM08,2008-05-29 11:30,29,874.4999,876.3,873,874.9,0
GCM08,2008-05-29 12:00,29,874.9,877.4,873.2,876.8,0
GCM08,2008-05-29 12:30,29,876.9999,877.4,874.7,876.9999,0
GCM08,2008-05-29 13:00,29,877.1,878,876.5,877.6,0
GCM08,2008-05-29 13:30,29,877.5,878,877.2,877.3,0
GCM08,2008-05-29 14:00,29,877.4,877.5,877,877.1,0
GCM08,2008-05-29 14:30,29,877.5,877.6,876.3,876.8,0
GCM08,2008-05-29 15:00,29,876.9999,877.5,875.7,876.9999,0
GCM08,2008-05-29 15:30,29,876.9999,877,876.6,876.9999,0
GCM08,2008-05-29 16:00,29,876.8,876.8,876,876.2,0
GCM08,2008-05-29 17:00,30,880.2,880.2,877,877.1,0
GCM08,2008-05-29 17:30,30,877.8,877.8,877,877.8,0
GCM08,2008-05-29 18:00,30,877.8,877.8,877.8,877.8,0
GCM08,2008-05-29 18:30,30,877.8,878.5,877.8,878.5,0
GCM08,2008-05-29 19:00,30,878.0001,880,878,880,0
GCM08,2008-05-29 19:30,30,878.8,879.1,878.7,878.7,0
GCM08,2008-05-29 20:00,30,878.7,879,878.7,878.8,0
GCM08,2008-05-29 20:30,30,878.8,879.2,877.9,878.0001,0
GCM08,2008-05-29 21:00,30,878.6,878.6,878.1,878.1,0
GCM08,2008-05-29 21:30,30,878.4,879,877.8,878.6,0
GCM08,2008-05-29 22:00,30,878.4,878.8,877.5,877.5,0
GCM08,2008-05-29 22:30,30,878.0001,878,877.1,877.1,0
GCM08,2008-05-29 23:00,30,876.5,876.6,876.5,876.6,0
GCM08,2008-05-29 23:30,30,876.1,877.3,875.9,876.9,0
GCM08,2008-05-30 00:00,30,876.9999,877.3,876.8,877.1,0
GCM08,2008-05-30 00:30,30,877.2,877.3,876.7,877.2,0
GCM08,2008-05-30 01:00,30,876.1,876.8,874,875,0
GCM08,2008-05-30 01:30,30,875,875,872.1,873.3,0
GCM08,2008-05-30 02:00,30,873.7,874.4,868.6,871.9,0
GCM08,2008-05-30 02:30,30,871.6,874.5,871.3,874.4999,0
GCM08,2008-05-30 03:00,30,874.2,876,873,875.8,0
GCM08,2008-05-30 03:30,30,876,877.5,875.8,877.5,0
GCM08,2008-05-30 04:00,30,877.4,879.2,876.6,879,0
GCM08,2008-05-30 04:30,30,878.5,879.5,878.3,878.8,0
GCM08,2008-05-30 05:00,30,878.8,878.8,877.3,878.7,0
GCM08,2008-05-30 05:30,30,878.7,882.4,878.7,882.1,0
GCM08,2008-05-30 06:00,30,881.7,884.2,881.7,884.1,0
GCM08,2008-05-30 06:30,30,883.9,887.5,883.6,886.9999,0
GCM08,2008-05-30 07:00,30,886.9999,887.2,884.1,884.6,0
GCM08,2008-05-30 07:30,30,884.9,887.2,883.4,886.8,0
GCM08,2008-05-30 08:00,30,887.3,887.3,883.6,885,0
GCM08,2008-05-30 08:30,30,885,886.4,881.4,884.1,0
GCM08,2008-05-30 09:00,30,883.6,885.9,881.1,882.5,0
GCM08,2008-05-30 09:30,30,882.3,888,882.3,886.8,1
GCM08,2008-05-30 10:00,30,887.5,888.5,885.6,886.5,0
GCM08,2008-05-30 10:30,30,886.9,887.5,885.7,886.3,0
GCM08,2008-05-30 11:00,30,886.2,886.6,884.9,884.9,0
GCM08,2008-05-30 11:30,30,885.1,885.5,884.1,885,0
GCM08,2008-05-30 12:00,30,885.5001,888.2,885.5,887.1,0
GCM08,2008-05-30 12:30,30,887.1,887.9,886,886.2,0
GCM08,2008-05-30 13:00,30,886.1,886.7,886,886.6,0
GCM08,2008-05-30 13:30,30,887.3,887.4,886.8,886.8,0
GCM08,2008-05-30 14:00,30,886.6,887.1,886.3,886.6,0
GCM08,2008-05-30 14:30,30,886.9999,887.5,886.7,886.7,0
GCM08,2008-05-30 15:00,30,886.5,886.5,886.2,886.3,0
GCM08,2008-05-30 15:30,30,886,886,885.5,885.5001,0
GCM08,2008-05-30 16:00,30,885.9,885.9,885.5,885.5001,0
GCM08,2008-06-01 17:00,2,887.3,887.6,887,886.9999,0
GCM08,2008-06-01 17:30,2,886.6,886.6,886.6,886.6,0
GCM08,2008-06-01 18:00,2,886.6,886.9,886.6,886.9,0
GCM08,2008-06-01 18:30,2,886.9,886.9,886.9,886.9,0
GCM08,2008-06-01 19:00,2,886.9999,887,886.5,886.5,0
GCM08,2008-06-01 19:30,2,886.9999,887.1,887,886.9999,0
GCM08,2008-06-01 20:00,2,886.6,886.9,886.4,886.4,0
GCM08,2008-06-01 20:30,2,885.6,885.7,884.5,884.4999,0
GCM08,2008-06-01 21:00,2,885.1,885.2,883.7,883.8,0
GCM08,2008-06-01 21:30,2,883.8,884.2,883.3,883.8,0
GCM08,2008-06-01 22:00,2,883.9,883.9,883.9,883.9,0
GCM08,2008-06-01 22:30,2,883.6,883.6,883.2,883.2,0
GCM08,2008-06-01 23:00,2,882.5,883.1,882.5,883.1,0
GCM08,2008-06-01 23:30,2,882.7,883.6,882.7,883.2,0
GCM08,2008-06-02 00:00,2,883.7,883.8,883.7,883.8,0
GCM08,2008-06-02 00:30,2,883.3,883.3,883.3,883.3,0
GCM08,2008-06-02 01:30,2,883.0001,883,883,883.0001,0
GCM08,2008-06-02 02:00,2,883.0001,883.7,883,883.1,0
GCM08,2008-06-02 02:30,2,883.9,883.9,883.2,883.2,0
GCM08,2008-06-02 03:00,2,881.8,882.3,881.8,882.2,0
GCM08,2008-06-02 03:30,2,882.8,885.4,882.8,885.4,0
GCM08,2008-06-02 04:00,2,885.9,894,885.8,890.2,0
GCM08,2008-06-02 04:30,2,890.5001,898,890.2,898.0001,0
GCM08,2008-06-02 05:00,2,898.0001,898,888.8,888.8,0
GCM08,2008-06-02 05:30,2,889,889.7,887.9,889.7,0
GCM08,2008-06-02 06:00,2,889.8,889.8,889.2,889.2,0
GCM08,2008-06-02 06:30,2,887.4,887.5,886.1,886.1,0
GCM08,2008-06-02 07:00,2,886.6,890,885.9,888.0001,0
GCM08,2008-06-02 07:30,2,888.0001,894.1,888,893.7,1
GCM08,2008-06-02 08:00,2,893.1,893.1,886,886,1
GCM08,2008-06-02 08:30,2,887.7,890.8,887.5,890.1,0
GCM08,2008-06-02 09:00,2,893.0001,893,888.4,890.4,0
GCM08,2008-06-02 09:30,2,893.4,894.7,892,891.9999,0
GCM08,2008-06-02 10:00,2,894,896.6,893.8,894.6,0
GCM08,2008-06-02 10:30,2,895.2,896.1,895.2,895.3,0
GCM08,2008-06-02 11:00,2,896.9,897,895.2,895.3,0
GCM08,2008-06-02 11:30,2,895.2,896.3,894,894,0
GCM08,2008-06-02 12:00,2,894.2,894.2,892,892.7,0
GCM08,2008-06-02 12:30,2,893.2,893.4,892.8,892.8,0
GCM08,2008-06-02 13:00,2,892.4,892.4,890.2,890.2,0
GCM08,2008-06-02 13:30,2,890.5001,892.4,890.2,891.9999,0
GCM08,2008-06-02 14:00,2,892.5,892.5,892.5,892.5,0
GCM08,2008-06-02 15:00,2,890.6,890.6,890.6,890.6,0
GCM08,2008-06-02 15:30,2,890.8,890.8,890.8,890.8,0
GCM08,2008-06-02 16:00,2,890.4,890.4,889.1,889.1,0
GCM08,2008-06-02 21:30,3,889.8,889.9,889.7,889.9,0
GCM08,2008-06-02 23:00,3,891.4,891.4,891.4,891.4,0
GCM08,2008-06-03 00:30,3,893.0001,893.3,893,893.3,0
GCM08,2008-06-03 01:30,3,894.7,894.7,894.5,894.6,0
GCM08,2008-06-03 02:00,3,894.9,895,893.4,893.4,0
GCM08,2008-06-03 02:30,3,893.0001,895.8,892.5,895.8,0
GCM08,2008-06-03 03:30,3,895.2,896.1,895.2,896.1,0
GCM08,2008-06-03 04:30,3,894,894,894,894,0
GCM08,2008-06-03 06:00,3,893.3,893.3,890.9,891.4,0
GCM08,2008-06-03 06:30,3,891.6,892.3,890.7,892.1,0
GCM08,2008-06-03 07:00,3,891.5,892.8,890.5,890.5001,0
GCM08,2008-06-03 07:30,3,893.2,893.2,891.6,892.5,0
GCM08,2008-06-03 08:00,3,892.3,892.3,874.6,877.9,0
GCM08,2008-06-03 08:30,3,878.0001,879.7,876.7,878.3,0
GCM08,2008-06-03 09:00,3,878.4,882.8,876.6,882.8,0
GCM08,2008-06-03 09:30,3,882.9,883.3,882,881.9999,0
GCM08,2008-06-03 10:00,3,882.7,882.9,879.4,881.4,1
GCM08,2008-06-03 10:30,3,880.9,883.1,880.9,883.1,0
GCM08,2008-06-03 11:00,3,882.3,883.2,882.2,883.2,0
GCM08,2008-06-03 11:30,3,883.2,883.2,882,881.9999,0
GCM08,2008-06-03 12:00,3,882.2,882.8,881.5,882.5,0
GCM08,2008-06-03 12:30,3,883.0001,883,882,881.9999,0
GCM08,2008-06-03 13:00,3,882.8,883,882.6,882.6,0
GCM08,2008-06-03 13:30,3,882.3,882.3,881.9,881.9,0
GCM08,2008-06-03 14:00,3,881,881,881,881,0
GCM08,2008-06-03 14:30,3,879.2,879.2,879.2,879.2,0
GCM08,2008-06-04 00:00,4,879.4999,879.5,879.5,879.4999,0
GCM08,2008-06-04 01:30,4,878.6,878.6,878.5,878.5,0
GCM08,2008-06-04 02:00,4,876.9999,877,876,876,0
GCM08,2008-06-04 03:00,4,876.9,876.9,876.3,876.3,0
GCM08,2008-06-04 06:00,4,879.1,879.1,878.3,878.3,0
GCM08,2008-06-04 06:30,4,877.8,879.5,877.8,879.4999,0
GCM08,2008-06-04 07:00,4,882.3,883.9,882,883.9,0
GCM08,2008-06-04 07:30,4,883.8,886.1,882.8,884.4,0
GCM08,2008-06-04 08:00,4,884,884.3,881.4,882.2,0
GCM08,2008-06-04 08:30,4,882.3,882.9,880.5,882.6,0
GCM08,2008-06-04 09:00,4,882.8,884.4,881.9,883.8,0
GCM08,2008-06-04 09:30,4,883.5,885,881.5,881.7,0
GCM08,2008-06-04 10:00,4,881.8,882.3,879.7,879.9,0
GCM08,2008-06-04 10:30,4,879.4999,881.2,878,880,0
GCM08,2008-06-04 11:00,4,882.1,882.1,880.9,880.9,0
GCM08,2008-06-04 11:30,4,880.7,881.1,880.2,880.3,0
GCM08,2008-06-04 12:00,4,882.6,882.7,879.7,879.7,0
GCM08,2008-06-04 12:30,4,881,881,880.9,880.9,0
GCM08,2008-06-04 14:00,4,879.4999,879.5,878.5,878.5,0
GCM08,2008-06-04 14:30,4,877.6,878,877.6,878.0001,0
GCM08,2008-06-04 16:00,4,879.9,879.9,879.9,879.9,0
GCM08,2008-06-04 20:00,5,876.1,876.1,875.6,875.6,0
GCM08,2008-06-04 21:00,5,876,876,876,876,0
GCM08,2008-06-04 21:30,5,876.5,876.5,876.5,876.5,0
GCM08,2008-06-04 22:30,5,876.1,876.1,876.1,876.1,0
GCM08,2008-06-05 02:00,5,877.3,877.3,877.3,877.3,0
GCM08,2008-06-05 02:30,5,872.6,872.6,872.6,872.6,0
GCM08,2008-06-05 03:00,5,870.2,870.8,868,870.8,0
GCM08,2008-06-05 04:00,5,871.7,871.9,871.7,871.9,0
GCM08,2008-06-05 04:30,5,871.9,871.9,871.2,871.2,0
GCM08,2008-06-05 06:00,5,870,870,870,870,0
GCM08,2008-06-05 06:30,5,871,871,870.6,870.6,0
GCM08,2008-06-05 07:00,5,869.7,869.7,865.4,865.4,0
GCM08,2008-06-05 07:30,5,866.9999,868.9,865.7,868.9,0
GCM08,2008-06-05 08:00,5,869.2,872.3,867.8,870.7,0
GCM08,2008-06-05 08:30,5,870,876.5,870,875.3,0
GCM08,2008-06-05 09:00,5,878.7,878.8,872.9,872.9,0
GCM08,2008-06-05 09:30,5,872.8,872.8,868.5,869.4999,0
GCM08,2008-06-05 10:00,5,868.5,870.6,868.5,870.6,0
GCM08,2008-06-05 10:30,5,870.4,872.4,870.4,872.2,0
GCM08,2008-06-05 11:00,5,876.3,876.3,876.3,876.3,0
GCM08,2008-06-05 11:30,5,876.8,876.8,874.2,875.1,0
GCM08,2008-06-05 12:00,5,873.1,873.1,873.1,873.1,0
GCM08,2008-06-05 12:30,5,873.0001,873.8,873,873.8,0
GCM08,2008-06-05 13:00,5,874,874,874,874,0
GCM08,2008-06-05 13:30,5,875.5001,875.5,875.5,875.5001,0
GCM08,2008-06-05 14:00,5,875.3,875.3,875.3,875.3,0
GCM08,2008-06-05 14:30,5,876,876,876,876,0
GCM08,2008-06-05 16:00,5,877.5,877.5,877.5,877.5,0
GCM08,2008-06-05 19:30,6,878.5,879,878.5,879,0
GCM08,2008-06-05 20:00,6,877.7,877.7,877.7,877.7,0
GCM08,2008-06-05 22:30,6,878.3,878.3,878.3,878.3,0
GCM08,2008-06-06 02:30,6,878.8,878.8,878.8,878.8,0
GCM08,2008-06-06 03:30,6,881.2,881.3,881.2,881.2,0
GCM08,2008-06-06 04:00,6,881.4,881.4,881.1,881.1,0
GCM08,2008-06-06 04:30,6,882.9,882.9,882.5,882.5,0
GCM08,2008-06-06 05:00,6,884.8,884.8,884.8,884.8,0
GCM08,2008-06-06 07:30,6,888.0001,889.9,885.2,885.2,0
GCM08,2008-06-06 08:00,6,885,889.7,885,889.7,0
GCM08,2008-06-06 08:30,6,889.7,895.5,889.7,891.6,0
GCM08,2008-06-06 09:00,6,890.1,893,889.9,893.0001,0
GCM08,2008-06-06 09:30,6,892.2,894.6,891.5,894.6,0
GCM08,2008-06-06 10:00,6,895.5001,899,895.5,899,0
GCM08,2008-06-06 10:30,6,896.9999,897,896.9,896.9,0
GCM08,2008-06-06 11:00,6,895.2,895.2,895.2,895.2,0
GCM08,2008-06-06 11:30,6,895,895,894.3,894.3,0
GCM08,2008-06-06 12:00,6,895.9,896,894.3,894.3,0
GCM08,2008-06-06 13:00,6,899.6,899.6,899.6,899.6,0
GCM08,2008-06-06 13:30,6,898.4,898.4,898.4,898.4,0
GCM08,2008-06-06 14:00,6,899.8,901,899.8,901,0
GCM08,2008-06-06 15:00,6,900.8,900.8,900.8,900.8,0
GCM08,2008-06-08 23:30,9,900.7,900.7,900.7,900.7,0
GCM08,2008-06-09 01:30,9,900.2,900.7,900.2,900.7,0
GCM08,2008-06-09 03:00,9,908.8,908.9,908.8,908.9,0
GCM08,2008-06-09 03:30,9,905,905,904,904,0
GCM08,2008-06-09 05:00,9,906.9,906.9,906.9,906.9,0
GCM08,2008-06-09 06:30,9,902.5,902.5,902.5,902.5,0
GCM08,2008-06-09 07:30,9,898.7,899.7,898.7,899.7,0
GCM08,2008-06-09 08:00,9,897.5,897.5,897.5,897.5,0
GCM08,2008-06-09 09:00,9,894,894.4,894,894.4,0
GCM08,2008-06-09 09:30,9,899.9,900.1,899.9,900.1,0
GCM08,2008-06-09 10:30,9,899.3,899.3,899.2,899.2,0
GCM08,2008-06-09 11:00,9,903.1,903.1,901.4,901.4,0
GCM08,2008-06-09 12:00,9,894,894,890.5,890.5001,0
GCM08,2008-06-09 13:00,9,893.0001,893,893,893.0001,0
GCM08,2008-06-09 13:30,9,892.4,892.4,891.5,891.5,0
GCM08,2008-06-09 15:00,9,891.9999,892,892,891.9999,0
GCM08,2008-06-09 16:00,9,894.7,894.7,894.7,894.7,0
GCM08,2008-06-10 02:00,10,886.6,886.6,886.6,886.6,0
GCM08,2008-06-10 03:00,10,884.2,884.2,883.9,883.9,1
GCM08,2008-06-10 03:30,10,883.6,883.6,881.6,881.6,0
GCM08,2008-06-10 04:30,10,885.7,885.7,883.2,883.2,0
GCM08,2008-06-10 05:00,10,885,885,885,885,0
GCM08,2008-06-10 05:30,10,881.9999,882,882,881.9999,1
GCM08,2008-06-10 08:00,10,883.9,883.9,874.9,875,0
GCM08,2008-06-10 08:30,10,878.3,878.3,878.3,878.3,0
GCM08,2008-06-10 09:00,10,878.0001,878,876.6,876.9,0
GCM08,2008-06-10 09:30,10,877.3,877.3,872.5,872.5,0
GCM08,2008-06-10 10:00,10,871.7,872,870.1,870.1,0
GCM08,2008-06-10 10:30,10,871.9999,872,866,866.7,0
GCM08,2008-06-10 11:00,10,869.2,869.3,869.2,869.3,0
GCM08,2008-06-10 11:30,10,868.9,868.9,868.9,868.9,0
GCM08,2008-06-10 13:00,10,867.2,867.6,867.2,867.6,0
GCM08,2008-06-10 14:00,10,866,866,866,866,0
GCM08,2008-06-10 14:30,10,866,866,866,866,0
GCM08,2008-06-10 16:00,10,867.9,867.9,867.9,867.9,0
GCM08,2008-06-10 19:00,11,869.4999,869.5,869.5,869.4999,0
GCM08,2008-06-10 20:30,11,870,870,870,870,0
GCM08,2008-06-10 21:30,11,870,870,870,870,0
GCM08,2008-06-11 01:30,11,872.9,872.9,872.9,872.9,0
GCM08,2008-06-11 03:00,11,872.7,872.7,871.8,871.8,0
GCM08,2008-06-11 07:30,11,876.8,876.8,876.7,876.7,0
GCM08,2008-06-11 08:00,11,876.4,876.4,876.2,876.2,0
GCM08,2008-06-11 09:00,11,876.9999,877.8,877,877.7,0
GCM08,2008-06-11 09:30,11,879.6,879.6,879.4,879.4,0
GCM08,2008-06-11 10:30,11,880.7,881.5,880.1,880.8,0
GCM08,2008-06-11 11:30,11,881.9,882,881.9,881.9999,0
GCM08,2008-06-11 12:00,11,879.2,879.9,879.2,879.9,0
GCM08,2008-06-11 13:00,11,881,881.3,881,881.3,0
GCM08,2008-06-11 13:30,11,880.5001,880.5,880.5,880.5001,0
GCM08,2008-06-11 16:00,11,879.7,879.7,879.7,879.7,0
GCM08,2008-06-12 00:00,12,873.6,873.6,873.6,873.6,0
GCM08,2008-06-12 02:00,12,869,869,869,869,0
GCM08,2008-06-12 04:00,12,870.7,870.7,870.7,870.7,0
GCM08,2008-06-12 06:30,12,866.2,866.2,866.2,866.2,0
GCM08,2008-06-12 07:00,12,865.2,865.2,865.2,865.2,0
GCM08,2008-06-12 07:30,12,863.2,863.2,858.2,858.2,0
GCM08,2008-06-12 08:00,12,861,861.4,861,861.3,0
GCM08,2008-06-12 08:30,12,861.8,861.9,861.7,861.9,0
GCM08,2008-06-12 09:00,12,860,860,860,860,0
GCM08,2008-06-12 10:00,12,860.5001,860.5,860.5,860.5001,0
GCM08,2008-06-12 10:30,12,861.1,861.1,861.1,861.1,0
GCM08,2008-06-12 12:00,12,869.2,869.2,869.2,869.2,0
GCM08,2008-06-12 13:00,12,871,871.1,870.3,870.3,0
GCM08,2008-06-12 13:30,12,871.2,871.2,871.2,871.2,0
GCM08,2008-06-13 02:00,13,870.3,870.3,869.5,869.4999,0
GCM08,2008-06-13 04:00,13,868.5,868.5,867.8,867.8,0
GCM08,2008-06-13 06:00,13,860.9,860.9,860.5,860.5001,0
GCM08,2008-06-13 07:00,13,864.6,865.4,864.5,864.4999,0
GCM08,2008-06-13 07:30,13,866.3,866.3,865.9,865.9,0
GCM08,2008-06-13 08:00,13,866.5,866.5,865,865,0
GCM08,2008-06-13 09:00,13,865.5001,865.5,862.4,862.4,0
GCM08,2008-06-13 09:30,13,865.2,865.2,865.2,865.2,0
GCM08,2008-06-13 10:00,13,864.3,865.6,864.3,865.6,0
GCM08,2008-06-13 10:30,13,867.1,868.3,867.1,868.3,0
GCM08,2008-06-13 11:00,13,868.5,868.5,868.5,868.5,0
GCM08,2008-06-13 12:00,13,868.9,868.9,868.9,868.9,0
GCM08,2008-06-13 16:00,13,870.3,870.3,870.3,870.3,0
GCM08,2008-06-15 21:00,16,872.5,872.5,872.5,872.5,0
GCM08,2008-06-16 00:00,16,871.5,871.6,871.5,871.6,0
GCM08,2008-06-16 04:00,16,871.6,871.6,871.3,871.3,0
GCM08,2008-06-16 05:30,16,878.8,878.8,878.8,878.8,0
GCM08,2008-06-16 07:30,16,887.7,887.7,887.6,887.6,0
GCM08,2008-06-16 08:00,16,887.8,887.8,887.8,887.8,0
GCM08,2008-06-16 08:30,16,892.6,893,890.3,890.4,0
GCM08,2008-06-16 10:00,16,885.6,886.9,885.6,886.9,0
GCM08,2008-06-16 11:00,16,887.4,887.4,887.4,887.4,0
GCM08,2008-06-16 12:30,16,884.4999,884.5,882.4,883.1,0
GCM08,2008-06-16 23:30,17,883.4,883.4,883.4,883.4,0
GCM08,2008-06-17 00:00,17,884,884,884,884,0
GCM08,2008-06-17 01:30,17,885.4,885.4,885.4,885.4,0
GCM08,2008-06-17 07:30,17,876.3,876.3,876.3,876.3,0
GCM08,2008-06-17 08:30,17,881.7,881.7,881.7,881.7,0
GCM08,2008-06-17 09:00,17,880.4,880.4,880.4,880.4,0
GCM08,2008-06-17 09:30,17,881.6,881.6,881.6,881.6,0
GCM08,2008-06-17 13:00,17,883.4,883.4,883.4,883.4,0
GCM08,2008-06-17 15:00,17,886.9999,887,887,886.9999,0
GCM08,2008-06-17 16:00,17,884.3,884.3,884.3,884.3,0
GCM08,2008-06-18 08:00,18,888.0001,888,888,888.0001,0
GCM08,2008-06-18 09:00,18,886.9,887.3,886.9,887.3,0
GCM08,2008-06-18 10:00,18,891.5,891.5,891.5,891.5,0
GCM08,2008-06-18 10:30,18,885.1,885.1,885.1,885.1,0
GCM08,2008-06-18 11:30,18,887.3,888.9,887.3,888.9,0
GCM08,2008-06-18 12:30,18,891.9,891.9,891.9,891.9,0
GCM08,2008-06-19 07:00,19,888.6,889.5,888.6,889.4999,0
GCM08,2008-06-19 08:00,19,906.5,906.5,904.6,904.6,0
GCM08,2008-06-19 08:30,19,903.0001,903,903,903.0001,0
GCM08,2008-06-19 09:00,19,903.2,903.2,903.2,903.2,0
GCM08,2008-06-19 12:00,19,902.5,902.5,902.5,902.5,0
GCM08,2008-06-19 14:00,19,899.3,899.4,899.3,899.4,0
GCM08,2008-06-19 14:30,19,897.8,897.9,897.8,897.9,0
GCM08,2008-06-19 16:00,19,901.7,901.7,901.7,901.7,0
GCM08,2008-06-20 05:00,20,903.8,903.8,903.3,903.3,0
GCM08,2008-06-20 05:30,20,903.1,903.1,903.1,903.1,0
GCM08,2008-06-20 07:30,20,901.5,901.5,901.5,901.5,0
GCM08,2008-06-20 08:30,20,905.8,905.8,905.8,905.8,0
GCM08,2008-06-20 09:00,20,905.8,907.3,905.8,907.3,0
GCM08,2008-06-20 10:30,20,903.7,903.7,903.7,903.7,0
GCM08,2008-06-20 12:00,20,901,901.2,901,901.2,0
GCM08,2008-06-20 12:30,20,902.1,902.2,902.1,902.2,0
GCM08,2008-06-20 13:30,20,901.8,901.8,901.8,901.8,0
GCM08,2008-06-20 16:00,20,901.3,901.3,901.3,901.3,0
GCM08,2008-06-23 02:30,23,903.4,903.4,903.4,903.4,0
GCM08,2008-06-23 03:00,23,903.4,903.4,903,903.4,0
GCM08,2008-06-23 05:30,23,901.5,901.8,901.5,901.8,0
GCM08,2008-06-23 08:00,23,880,880,880,880,0
GCM08,2008-06-23 08:30,23,883.3,883.3,881.8,881.8,0
GCM08,2008-06-23 09:30,23,881.8,881.8,881.8,881.8,0
GCM08,2008-06-23 10:00,23,879.2,879.2,879.2,879.2,0
GCM08,2008-06-23 10:30,23,882.5,882.5,882.5,882.5,0
GCM08,2008-06-23 11:00,23,882.5,882.5,882.5,882.5,0
GCM08,2008-06-23 12:00,23,883.1,883.1,883.1,883.1,0
GCM08,2008-06-23 16:00,23,884.8,884.8,884.8,884.8,0
GCM08,2008-06-24 02:30,24,889.6,889.6,889.6,889.6,0
GCM08,2008-06-24 03:30,24,889,889,888.9,888.9,0
GCM08,2008-06-24 07:00,24,888.2,888.2,887.8,887.8,0
GCM08,2008-06-24 08:00,24,885.5001,885.5,885.5,885.5001,0
GCM08,2008-06-24 08:30,24,886.9999,887,887,886.9999,0
GCM08,2008-06-24 09:30,24,891.2,891.2,891.2,891.2,0
GCM08,2008-06-24 10:30,24,888.3,888.3,888.3,888.3,0
GCM08,2008-06-24 11:30,24,889.2,889.2,889.2,889.2,0
GCM08,2008-06-24 13:00,24,888.8,888.8,888.8,888.8,0
GCM08,2008-06-24 13:30,24,888.5,888.5,888.5,888.5,0
GCM08,2008-06-24 14:30,24,887.9,888.2,887.9,888.2,0
GCM08,2008-06-24 15:00,24,888.5,888.5,888.5,888.5,0
GCM08,2008-06-24 16:00,24,889.2,889.2,889.2,889.2,0
GCM08,2008-06-25 08:30,25,883.6,883.8,883.6,883.8,0
GCM08,2008-06-25 10:00,25,878.0001,878,878,878.0001,0
GCM08,2008-06-25 10:30,25,876.5,876.5,876.5,876.5,0
GCM08,2008-06-25 12:00,25,879,882.5,879,882.5,0
GCM08,2008-06-25 12:30,25,879.2,879.4,879.2,879.4,0
GCM08,2008-06-26 09:00,26,909.6,909.6,909.6,909.6,0
GCM08,2008-06-26 09:30,26,912.6,912.6,912.6,912.6,0
GCM08,2008-06-26 16:00,26,913.1,913.1,913.1,913.1,0