GCK19,2019-02-28 02:00,28,1327.8,1328,1327.8,1328,2
GCK19,2019-02-28 08:30,28,1322.5,1322.5,1322.5,1322.5,1
GCK19,2019-02-28 09:30,28,1318.1,1318.1,1318.1,1318.1,1
GCK19,2019-02-28 11:30,28,1318.4,1318.4,1318.4,1318.4,2
GCK19,2019-02-28 12:30,28,1318.4,1318.4,1318.4,1318.4,4
GCK19,2019-02-28 15:30,28,1318.1,1318.1,1318.1,1318.1,2
GCK19,2019-03-01 03:00,1,1311.1,1311.1,1311.1,1311.1,1
GCK19,2019-03-01 03:30,1,1311.4,1311.5,1310.6,1311.1,24
GCK19,2019-03-01 04:00,1,1313.4,1313.4,1313.4,1313.4,1
GCK19,2019-03-01 08:00,1,1309.6,1309.6,1309.6,1309.6,1
GCK19,2019-03-01 09:00,1,1314.6,1314.6,1313,1313,2
GCK19,2019-03-01 10:00,1,1308.4,1308.4,1308.4,1308.4,1
GCK19,2019-03-01 10:30,1,1306.4,1306.4,1305.9,1305.9,2
GCK19,2019-03-01 11:00,1,1304.7,1305.1,1304.4,1305.1,4
GCK19,2019-03-01 11:30,1,1304.8,1305,1304.8,1305,2
GCK19,2019-03-01 12:00,1,1302.7,1302.7,1302.7,1302.7,3
GCK19,2019-03-01 12:30,1,1300.8,1300.8,1300.8,1300.8,2
GCK19,2019-03-01 13:00,1,1299.4,1299.4,1297,1297.8,8
GCK19,2019-03-01 15:00,1,1297.2,1297.2,1297.2,1297.2,2
GCK19,2019-03-01 15:30,1,1297.4,1297.4,1297.4,1297.4,1
GCK19,2019-03-03 17:00,4,1297.6,1297.8,1297.6,1297.8,3
GCK19,2019-03-03 19:00,4,1301,1301,1301,1301,1
GCK19,2019-03-03 23:30,4,1299.5,1299.5,1299,1299,5
GCK19,2019-03-04 00:00,4,1298,1298.1,1296.7,1298.1,125
GCK19,2019-03-04 00:30,4,1297.1,1298.5,1297.1,1298.5,4
GCK19,2019-03-04 01:00,4,1296.4,1296.4,1296.4,1296.4,2
GCK19,2019-03-04 01:30,4,1295.2,1295.7,1295.2,1295.7,2
GCK19,2019-03-04 02:00,4,1295.1,1295.1,1295.1,1295.1,1
GCK19,2019-03-04 02:30,4,1293.6,1293.7,1291.4,1291.4,7
GCK19,2019-03-04 04:00,4,1291.5,1291.9,1291.5,1291.9,2
GCK19,2019-03-04 07:30,4,1291.7,1291.7,1291.7,1291.7,1
GCK19,2019-03-04 08:30,4,1290.1,1290.1,1287,1287,8
GCK19,2019-03-04 09:00,4,1288.8,1288.8,1288.8,1288.8,1
GCK19,2019-03-04 10:00,4,1290.2,1290.5,1290.2,1290.5,8
GCK19,2019-03-04 10:30,4,1291.2,1291.8,1291.2,1291.8,5
GCK19,2019-03-04 12:30,4,1292,1292,1292,1292,1
GCK19,2019-03-04 14:30,4,1291,1291,1291,1291,4
GCK19,2019-03-04 18:30,5,1290.2,1290.2,1290.2,1290.2,1
GCK19,2019-03-04 21:00,5,1292.2,1292.2,1292.2,1292.2,1
GCK19,2019-03-04 23:30,5,1292.8,1292.8,1292.8,1292.8,4
GCK19,2019-03-05 01:00,5,1290.2,1290.2,1288.9,1288.9,17
GCK19,2019-03-05 01:30,5,1289.2,1289.2,1289.2,1289.2,2
GCK19,2019-03-05 02:00,5,1289.7,1289.7,1289.7,1289.7,5
GCK19,2019-03-05 02:30,5,1289.1,1289.1,1288.7,1288.7,4
GCK19,2019-03-05 03:00,5,1288.6,1288.6,1288.1,1288.1,16
GCK19,2019-03-05 08:00,5,1290,1290,1289,1289,2
GCK19,2019-03-05 09:00,5,1289,1289,1286,1287,7
GCK19,2019-03-05 09:30,5,1288.1,1288.1,1288.1,1288.1,2
GCK19,2019-03-05 10:00,5,1288.9,1288.9,1288.5,1288.5,2
GCK19,2019-03-05 11:00,5,1287.2,1287.2,1287.2,1287.2,2
GCK19,2019-03-05 11:30,5,1287.5,1287.5,1287.3,1287.3,2
GCK19,2019-03-05 12:30,5,1289.1,1289.1,1289.1,1289.1,1
GCK19,2019-03-05 13:30,5,1290,1290,1290,1290,5
GCK19,2019-03-05 14:30,5,1291.3,1291.3,1291.3,1291.3,2
GCK19,2019-03-05 18:00,6,1292.7,1293,1292.6,1292.8,6
GCK19,2019-03-05 20:30,6,1290.9,1290.9,1290.9,1290.9,1
GCK19,2019-03-06 01:00,6,1294.6,1294.6,1294.5,1294.5,11
GCK19,2019-03-06 02:00,6,1292.8,1292.8,1292.8,1292.8,1
GCK19,2019-03-06 02:30,6,1291.8,1291.8,1291.8,1291.8,3
GCK19,2019-03-06 07:30,6,1290,1290,1288.3,1288.7,3
GCK19,2019-03-06 08:00,6,1288.3,1289.8,1288.3,1289.8,3
GCK19,2019-03-06 09:00,6,1288.5,1288.5,1288.5,1288.5,1
GCK19,2019-03-06 09:30,6,1290.5,1290.6,1290.5,1290.6,5
GCK19,2019-03-06 10:00,6,1290.7,1290.7,1290.7,1290.7,1
GCK19,2019-03-06 13:30,6,1289.7,1289.7,1289.7,1289.7,1
GCK19,2019-03-06 14:30,6,1291,1291,1290.6,1291,6
GCK19,2019-03-06 15:00,6,1291.4,1291.4,1291,1291,2
GCK19,2019-03-06 17:00,7,1290.9,1290.9,1290.9,1290.9,1
GCK19,2019-03-06 19:00,7,1291,1291,1291,1291,1
GCK19,2019-03-06 19:30,7,1291.4,1291.4,1291.4,1291.4,1
GCK19,2019-03-06 23:00,7,1289.9,1290,1289.9,1290,10
GCK19,2019-03-06 23:30,7,1289,1289,1289,1289,10
GCK19,2019-03-07 02:00,7,1288.8,1288.8,1288.8,1288.8,2
GCK19,2019-03-07 02:30,7,1288.9,1288.9,1288.9,1288.9,2
GCK19,2019-03-07 03:00,7,1290.1,1290.1,1290.1,1290.1,1
GCK19,2019-03-07 03:30,7,1289.6,1289.6,1289.6,1289.6,1
GCK19,2019-03-07 06:30,7,1292.3,1292.5,1292.3,1292.5,13
GCK19,2019-03-07 07:00,7,1290.2,1290.2,1290.2,1290.2,1
GCK19,2019-03-07 07:30,7,1286.8,1287.9,1286.8,1287.9,3
GCK19,2019-03-07 08:00,7,1287.5,1288,1287.5,1288,8
GCK19,2019-03-07 08:30,7,1287.1,1289.4,1287.1,1288.8,6
GCK19,2019-03-07 09:00,7,1289,1289,1289,1289,1
GCK19,2019-03-07 09:30,7,1290.4,1290.4,1290.2,1290.2,4
GCK19,2019-03-07 10:00,7,1289.8,1289.8,1289.8,1289.8,2
GCK19,2019-03-07 13:00,7,1289.7,1289.7,1289.7,1289.7,1
GCK19,2019-03-07 14:30,7,1288.9,1288.9,1288.9,1288.9,6
GCK19,2019-03-07 23:30,8,1294.3,1294.3,1294.3,1294.3,5
GCK19,2019-03-08 00:00,8,1293.8,1293.8,1293.8,1293.8,1
GCK19,2019-03-08 00:30,8,1295.7,1296.3,1295.6,1296.3,6
GCK19,2019-03-08 01:00,8,1296.5,1296.5,1296.5,1296.5,1
GCK19,2019-03-08 01:30,8,1297.4,1297.4,1297.4,1297.4,13
GCK19,2019-03-08 02:00,8,1297.2,1297.2,1297.2,1297.2,5
GCK19,2019-03-08 03:00,8,1298.9,1298.9,1298.9,1298.9,1
GCK19,2019-03-08 04:00,8,1298,1298.1,1298,1298.1,4
GCK19,2019-03-08 05:00,8,1296.1,1296.1,1296.1,1296.1,1
GCK19,2019-03-08 07:30,8,1299.5,1301.6,1299.5,1301.6,15
GCK19,2019-03-08 08:00,8,1302.8,1303.1,1302.4,1302.4,24
GCK19,2019-03-08 08:30,8,1300.8,1300.8,1299.3,1299.3,11
GCK19,2019-03-08 09:30,8,1301,1301,1301,1301,1
GCK19,2019-03-08 10:00,8,1302.3,1302.3,1302.3,1302.3,1
GCK19,2019-03-08 10:30,8,1302.6,1302.6,1302.6,1302.6,16
GCK19,2019-03-08 11:00,8,1301.9,1301.9,1301.9,1301.9,16
GCK19,2019-03-08 12:00,8,1301.7,1301.7,1301.7,1301.7,4
GCK19,2019-03-08 15:00,8,1302.9,1302.9,1302.5,1302.5,2
GCK19,2019-03-10 17:30,11,1300.9,1300.9,1300,1300,3
GCK19,2019-03-10 18:00,11,1300.4,1300.4,1300.4,1300.4,1
GCK19,2019-03-10 18:30,11,1300.8,1300.8,1300.8,1300.8,1
GCK19,2019-03-10 19:30,11,1301.9,1301.9,1301.9,1301.9,1
GCK19,2019-03-10 20:00,11,1300.3,1300.3,1300,1300,2
GCK19,2019-03-10 21:00,11,1299,1299,1299,1299,5
GCK19,2019-03-11 03:00,11,1300.1,1300.1,1300.1,1300.1,1
GCK19,2019-03-11 03:30,11,1299.7,1299.7,1299.7,1299.7,3
GCK19,2019-03-11 05:00,11,1299,1299,1299,1299,5
GCK19,2019-03-11 06:00,11,1298.1,1298.1,1298.1,1298.1,1
GCK19,2019-03-11 07:30,11,1298,1298.2,1298,1298.2,2
GCK19,2019-03-11 08:30,11,1298,1298,1297,1297,2
GCK19,2019-03-11 09:30,11,1296,1296,1294.9,1294.9,3
GCK19,2019-03-11 11:00,11,1295,1296,1295,1295.5,13
GCK19,2019-03-11 12:30,11,1294.1,1294.1,1294.1,1294.1,4
GCK19,2019-03-11 13:00,11,1295.8,1295.8,1295.8,1295.8,1
GCK19,2019-03-11 14:00,11,1296.2,1296.2,1296.2,1296.2,8
GCK19,2019-03-11 15:00,11,1296.6,1296.6,1296.6,1296.6,10
GCK19,2019-03-11 18:30,12,1295.9,1295.9,1295.6,1295.6,7
GCK19,2019-03-11 20:00,12,1298,1298,1298,1298,5
GCK19,2019-03-11 21:30,12,1298.3,1298.3,1298.3,1298.3,1
GCK19,2019-03-12 02:00,12,1298.8,1299.2,1298.8,1299.2,2
GCK19,2019-03-12 02:30,12,1297.6,1297.6,1297.6,1297.6,4
GCK19,2019-03-12 03:00,12,1298.2,1298.2,1298.2,1298.2,4
GCK19,2019-03-12 05:00,12,1300.4,1300.4,1299.9,1299.9,4
GCK19,2019-03-12 07:00,12,1300.6,1300.6,1300.6,1300.6,1
GCK19,2019-03-12 07:30,12,1301.3,1302.4,1301.3,1302.4,9
GCK19,2019-03-12 08:00,12,1301.4,1301.4,1300.2,1300.2,10
GCK19,2019-03-12 08:30,12,1299.6,1300.1,1299.6,1300.1,18
GCK19,2019-03-12 09:00,12,1301.1,1301.1,1300.6,1301,40
GCK19,2019-03-12 09:30,12,1299.7,1299.7,1299.7,1299.7,10
GCK19,2019-03-12 10:00,12,1299.5,1299.5,1299.5,1299.5,3
GCK19,2019-03-12 11:30,12,1301,1301,1301,1301,1
GCK19,2019-03-12 12:00,12,1301,1301.3,1301,1301.3,2
GCK19,2019-03-12 12:30,12,1301.6,1301.6,1301.6,1301.6,2
GCK19,2019-03-12 13:30,12,1303.2,1304.5,1303.2,1304.5,2
GCK19,2019-03-12 14:00,12,1304.8,1304.9,1304.5,1304.5,12
GCK19,2019-03-12 14:30,12,1304.7,1304.7,1304.1,1304.1,4
GCK19,2019-03-12 18:00,13,1304,1304.7,1304,1304.7,2
GCK19,2019-03-12 19:00,13,1306.5,1306.5,1306.5,1306.5,1
GCK19,2019-03-12 22:00,13,1308,1308,1308,1308,2
GCK19,2019-03-13 01:30,13,1307.6,1307.6,1307.6,1307.6,5
GCK19,2019-03-13 04:30,13,1311.1,1311.6,1311.1,1311.6,2
GCK19,2019-03-13 07:00,13,1310.6,1310.6,1310.6,1310.6,6
GCK19,2019-03-13 08:00,13,1310.6,1311,1310.6,1311,17
GCK19,2019-03-13 08:30,13,1312.2,1312.2,1312.2,1312.2,1
GCK19,2019-03-13 10:00,13,1310.9,1311.2,1310.9,1311.2,100
GCK19,2019-03-13 10:30,13,1311.2,1311.2,1311.2,1311.2,1
GCK19,2019-03-13 12:00,13,1312.1,1312.1,1312.1,1312.1,1
GCK19,2019-03-13 13:30,13,1312.9,1313.4,1312.9,1313.4,7
GCK19,2019-03-13 14:00,13,1313.9,1313.9,1313.9,1313.9,2
GCK19,2019-03-13 14:30,13,1314.5,1314.5,1314.4,1314.4,11
GCK19,2019-03-13 20:00,14,1310,1310,1310,1310,1
GCK19,2019-03-13 21:00,14,1309.8,1309.8,1309.8,1309.8,1
GCK19,2019-03-13 22:00,14,1308,1308,1307.4,1307.8,79
GCK19,2019-03-13 22:30,14,1308,1308,1307.2,1307.2,18
GCK19,2019-03-13 23:00,14,1307,1307,1307,1307,1
GCK19,2019-03-13 23:30,14,1306.1,1306.1,1305.9,1305.9,37
GCK19,2019-03-14 01:00,14,1306.8,1306.8,1306.8,1306.8,9
GCK19,2019-03-14 01:30,14,1306.9,1306.9,1306.2,1306.2,192
GCK19,2019-03-14 02:00,14,1305.5,1305.5,1304.8,1305.3,25
GCK19,2019-03-14 02:30,14,1306,1306,1305.8,1305.8,5
GCK19,2019-03-14 03:00,14,1305.2,1305.8,1305.2,1305.2,28
GCK19,2019-03-14 03:30,14,1305.5,1305.5,1305.5,1305.5,50
GCK19,2019-03-14 04:00,14,1304.8,1304.8,1304,1304,10
GCK19,2019-03-14 04:30,14,1303.3,1303.3,1299.7,1300.7,98
GCK19,2019-03-14 05:00,14,1300.8,1302.1,1300.4,1302.1,16
GCK19,2019-03-14 05:30,14,1302.2,1302.2,1302.2,1302.2,5
GCK19,2019-03-14 06:00,14,1301,1301,1301,1301,1
GCK19,2019-03-14 06:30,14,1300.8,1300.8,1300,1300,5
GCK19,2019-03-14 07:00,14,1300.4,1301.2,1300.4,1300.9,11
GCK19,2019-03-14 07:30,14,1301.3,1301.9,1299.1,1299.1,45
GCK19,2019-03-14 08:00,14,1298.6,1298.6,1296.1,1296.1,89
GCK19,2019-03-14 08:30,14,1297.5,1297.7,1295.9,1297.7,57
GCK19,2019-03-14 09:00,14,1298.5,1298.9,1297.6,1298,115
GCK19,2019-03-14 10:00,14,1298.1,1298.4,1298.1,1298.4,3
GCK19,2019-03-14 10:30,14,1298.2,1298.6,1298.2,1298.6,3
GCK19,2019-03-14 11:00,14,1297.2,1298.2,1297.2,1298.2,3
GCK19,2019-03-14 11:30,14,1298.6,1299,1298.6,1299,5
GCK19,2019-03-14 13:00,14,1299.7,1299.7,1299.7,1299.7,1
GCK19,2019-03-14 14:30,14,1298.8,1299.7,1298.8,1299.7,8
GCK19,2019-03-14 19:30,15,1298.1,1298.1,1297.8,1298.1,5
GCK19,2019-03-14 21:30,15,1300.1,1300.1,1300.1,1300.1,2
GCK19,2019-03-14 22:00,15,1302,1302.4,1302,1302.4,51
GCK19,2019-03-14 22:30,15,1301.5,1301.5,1300.8,1300.9,30
GCK19,2019-03-14 23:00,15,1300.9,1300.9,1300.9,1300.9,23
GCK19,2019-03-15 01:30,15,1304.2,1304.2,1304.2,1304.2,3
GCK19,2019-03-15 02:30,15,1306.2,1306.4,1306.2,1306.4,3
GCK19,2019-03-15 03:00,15,1306.3,1306.3,1306.2,1306.3,51
GCK19,2019-03-15 04:00,15,1304.8,1305.2,1304.8,1305.2,3
GCK19,2019-03-15 04:30,15,1305.9,1305.9,1305.9,1305.9,1
GCK19,2019-03-15 05:30,15,1306,1306,1306,1306,1
GCK19,2019-03-15 07:30,15,1305.9,1305.9,1305.9,1305.9,5
GCK19,2019-03-15 08:00,15,1304.6,1304.6,1304.6,1304.6,1
GCK19,2019-03-15 09:00,15,1307.9,1308.3,1307.9,1308.3,52
GCK19,2019-03-15 09:30,15,1307.4,1307.4,1306.6,1306.7,51
GCK19,2019-03-15 10:00,15,1305.7,1306.2,1305.7,1306.2,3
GCK19,2019-03-15 10:30,15,1305.2,1305.6,1305,1305.6,3
GCK19,2019-03-15 11:00,15,1305.3,1305.3,1305.3,1305.3,2
GCK19,2019-03-15 12:00,15,1305.4,1305.4,1305.4,1305.4,1
GCK19,2019-03-15 13:30,15,1304.3,1304.3,1304.3,1304.3,1
GCK19,2019-03-15 14:30,15,1304.7,1304.7,1304.4,1304.4,16
GCK19,2019-03-15 15:30,15,1304.9,1304.9,1304.9,1304.9,24
GCK19,2019-03-17 19:00,18,1303,1303,1302.8,1302.8,2
GCK19,2019-03-17 19:30,18,1302.4,1302.4,1302.4,1302.4,5
GCK19,2019-03-17 20:00,18,1302,1302,1302,1302,2
GCK19,2019-03-17 21:30,18,1301.7,1301.7,1301.7,1301.7,26
GCK19,2019-03-17 22:00,18,1302.5,1302.5,1302.5,1302.5,1
GCK19,2019-03-18 00:30,18,1302.2,1302.2,1302.2,1302.2,1
GCK19,2019-03-18 01:30,18,1303,1305.6,1303,1305.6,3
GCK19,2019-03-18 03:30,18,1306.4,1306.4,1306.4,1306.4,1
GCK19,2019-03-18 04:00,18,1307.5,1307.5,1307.5,1307.5,1
GCK19,2019-03-18 06:00,18,1308.8,1308.8,1308.2,1308.2,51
GCK19,2019-03-18 07:30,18,1308.7,1309,1308.7,1308.8,17
GCK19,2019-03-18 08:00,18,1308.3,1308.3,1308.3,1308.3,2
GCK19,2019-03-18 08:30,18,1307.3,1307.3,1307.3,1307.3,1
GCK19,2019-03-18 09:00,18,1308.8,1308.8,1308.8,1308.8,5
GCK19,2019-03-18 10:00,18,1308.2,1308.2,1308.2,1308.2,1
GCK19,2019-03-18 10:30,18,1307,1307,1307,1307,1
GCK19,2019-03-18 11:30,18,1305.6,1305.6,1305.5,1305.5,15
GCK19,2019-03-18 12:00,18,1305.3,1305.4,1304.1,1304.1,75
GCK19,2019-03-18 13:30,18,1305.3,1305.3,1305.3,1305.3,1
GCK19,2019-03-18 14:30,18,1306.1,1306.1,1306.1,1306.1,6
GCK19,2019-03-18 15:00,18,1305.4,1305.4,1305.4,1305.4,1
GCK19,2019-03-18 19:00,19,1308.2,1308.2,1308,1308,50
GCK19,2019-03-18 19:30,19,1308.3,1308.3,1308.3,1308.3,2
GCK19,2019-03-18 20:30,19,1308.4,1308.5,1308.4,1308.5,2
GCK19,2019-03-18 21:00,19,1308.9,1308.9,1308.8,1308.8,50
GCK19,2019-03-18 21:30,19,1310,1310,1310,1310,50
GCK19,2019-03-19 00:00,19,1309.8,1309.8,1309.8,1309.8,1
GCK19,2019-03-19 01:30,19,1308.8,1308.8,1308.6,1308.6,5
GCK19,2019-03-19 02:30,19,1308.5,1308.5,1308.5,1308.5,12
GCK19,2019-03-19 03:00,19,1307.2,1307.2,1307.2,1307.2,1
GCK19,2019-03-19 03:30,19,1308.1,1308.1,1308.1,1308.1,1
GCK19,2019-03-19 04:00,19,1308.5,1308.5,1308.5,1308.5,1
GCK19,2019-03-19 05:00,19,1309.1,1309.1,1309.1,1309.1,1
GCK19,2019-03-19 05:30,19,1310.2,1311.3,1310.1,1311.3,12
GCK19,2019-03-19 07:00,19,1312,1312.5,1312,1312.5,3
GCK19,2019-03-19 07:30,19,1311.6,1311.6,1311,1311.3,8
GCK19,2019-03-19 08:00,19,1312,1313.1,1312,1312.4,66
GCK19,2019-03-19 08:30,19,1312.2,1312.2,1312.2,1312.2,50
GCK19,2019-03-19 09:00,19,1312.5,1312.5,1312.5,1312.5,6
GCK19,2019-03-19 09:30,19,1309.8,1310.4,1309.8,1310.4,2
GCK19,2019-03-19 10:00,19,1310.1,1310.7,1310.1,1310.7,11
GCK19,2019-03-19 10:30,19,1310.8,1311.6,1310.6,1311.5,6
GCK19,2019-03-19 11:00,19,1310.3,1310.3,1310,1310,51
GCK19,2019-03-19 11:30,19,1309.2,1309.2,1308.9,1308.9,81
GCK19,2019-03-19 12:00,19,1309,1309,1309,1309,1
GCK19,2019-03-19 13:00,19,1310.5,1310.5,1309.5,1309.5,16
GCK19,2019-03-19 13:30,19,1310.1,1310.1,1310.1,1310.1,1
GCK19,2019-03-19 15:00,19,1309.4,1309.4,1309.4,1309.4,1
GCK19,2019-03-19 17:00,20,1309,1309.3,1309,1309.3,16
GCK19,2019-03-19 17:30,20,1309.5,1309.5,1309.3,1309.3,16
GCK19,2019-03-19 18:00,20,1309.3,1309.3,1309.1,1309.1,6
GCK19,2019-03-19 19:30,20,1307.8,1307.8,1307.8,1307.8,50
GCK19,2019-03-19 22:00,20,1307.8,1307.8,1307.7,1307.7,2
GCK19,2019-03-19 22:30,20,1307.7,1307.7,1307.7,1307.7,1
GCK19,2019-03-19 23:00,20,1307.8,1307.8,1307.8,1307.8,1
GCK19,2019-03-19 23:30,20,1307.4,1307.7,1307.4,1307.7,2
GCK19,2019-03-20 00:00,20,1307.6,1307.9,1307.6,1307.9,3
GCK19,2019-03-20 01:30,20,1308.7,1308.7,1308.6,1308.6,7
GCK19,2019-03-20 02:00,20,1307.7,1307.7,1307.1,1307.4,12
GCK19,2019-03-20 02:30,20,1306.2,1306.3,1305.5,1306.3,46
GCK19,2019-03-20 03:30,20,1305.3,1305.3,1304.5,1304.7,54
GCK19,2019-03-20 04:00,20,1304.8,1305,1304.8,1305,3
GCK19,2019-03-20 04:30,20,1306,1306,1306,1306,1
GCK19,2019-03-20 05:00,20,1306.2,1306.2,1306.2,1306.2,1
GCK19,2019-03-20 05:30,20,1306.2,1306.2,1306.2,1306.2,1
GCK19,2019-03-20 06:00,20,1307.2,1307.2,1307.2,1307.2,51
GCK19,2019-03-20 06:30,20,1307.2,1307.6,1306.8,1307.6,5
GCK19,2019-03-20 07:00,20,1308.3,1309.9,1308.3,1309.6,9
GCK19,2019-03-20 07:30,20,1310.1,1310.4,1310.1,1310.4,52
GCK19,2019-03-20 08:00,20,1311.5,1312,1311.4,1311.8,75
GCK19,2019-03-20 08:30,20,1311.4,1311.4,1310.3,1310.3,72
GCK19,2019-03-20 09:00,20,1308.9,1309.2,1308.3,1308.3,55
GCK19,2019-03-20 09:30,20,1308.5,1308.5,1305.3,1306.2,76
GCK19,2019-03-20 10:00,20,1306,1306.1,1306,1306.1,6
GCK19,2019-03-20 10:30,20,1304.7,1304.7,1301.5,1303.3,93
GCK19,2019-03-20 11:00,20,1303,1303.3,1302.8,1303.3,3
GCK19,2019-03-20 11:30,20,1303,1303.1,1303,1303.1,50
GCK19,2019-03-20 12:00,20,1304.1,1304.1,1304.1,1304.1,1
GCK19,2019-03-20 12:30,20,1304.3,1304.3,1304.3,1304.3,2
GCK19,2019-03-20 13:00,20,1305.5,1318.4,1305.5,1318,894
GCK19,2019-03-20 13:30,20,1317.5,1319.6,1314.7,1316,274
GCK19,2019-03-20 14:00,20,1317.5,1317.8,1317.3,1317.6,8
GCK19,2019-03-20 14:30,20,1317.5,1317.5,1317,1317,7
GCK19,2019-03-20 15:00,20,1316.7,1316.7,1316.2,1316.3,8
GCK19,2019-03-20 15:30,20,1315.6,1315.6,1315.5,1315.5,11
GCK19,2019-03-20 17:00,21,1316,1316.7,1316,1316.7,48
GCK19,2019-03-20 18:00,21,1317.3,1317.3,1317.3,1317.3,1
GCK19,2019-03-20 18:30,21,1318.4,1318.4,1318.2,1318.2,8
GCK19,2019-03-20 19:00,21,1317.4,1317.4,1317.4,1317.4,1
GCK19,2019-03-20 19:30,21,1319,1319,1318.8,1318.8,31
GCK19,2019-03-20 20:00,21,1318.8,1318.8,1318.6,1318.8,23
GCK19,2019-03-20 20:30,21,1320.2,1320.9,1320,1320.3,62
GCK19,2019-03-20 21:00,21,1320.7,1321.2,1320.7,1321,142
GCK19,2019-03-20 21:30,21,1321.5,1321.5,1321.3,1321.3,3
GCK19,2019-03-20 22:00,21,1320.8,1320.9,1320.8,1320.9,2
GCK19,2019-03-20 22:30,21,1321.1,1321.1,1321.1,1321.1,1
GCK19,2019-03-20 23:00,21,1320.9,1320.9,1320.9,1320.9,1
GCK19,2019-03-20 23:30,21,1321.1,1321.2,1321,1321.2,6
GCK19,2019-03-21 00:00,21,1320.8,1320.8,1320.8,1320.8,1
GCK19,2019-03-21 00:30,21,1319.9,1319.9,1319.9,1319.9,1
GCK19,2019-03-21 01:00,21,1320.3,1320.3,1320.3,1320.3,1
GCK19,2019-03-21 01:30,21,1320.9,1320.9,1320.9,1320.9,1
GCK19,2019-03-21 02:00,21,1321.6,1321.6,1321,1321,3
GCK19,2019-03-21 02:30,21,1322.3,1322.4,1321.1,1321.1,8
GCK19,2019-03-21 03:00,21,1321.3,1321.3,1321.3,1321.3,1
GCK19,2019-03-21 03:30,21,1321.1,1321.1,1320.2,1320.2,9
GCK19,2019-03-21 04:00,21,1320.8,1321.1,1320.8,1321.1,21
GCK19,2019-03-21 04:30,21,1320,1320,1320,1320,1
GCK19,2019-03-21 05:30,21,1319.5,1319.5,1317.5,1317.5,18
GCK19,2019-03-21 06:00,21,1317.3,1318.4,1317.3,1318.4,3
GCK19,2019-03-21 07:30,21,1319.2,1321,1319.2,1321,7
GCK19,2019-03-21 08:00,21,1317.9,1318.7,1317.9,1318.7,4
GCK19,2019-03-21 08:30,21,1317.4,1317.4,1315,1315.5,16
GCK19,2019-03-21 09:00,21,1315,1315.1,1313.3,1315.1,607
GCK19,2019-03-21 09:30,21,1314.8,1315.1,1312.7,1312.7,59
GCK19,2019-03-21 10:00,21,1312.6,1314.5,1312,1314.4,16
GCK19,2019-03-21 10:30,21,1313.5,1313.5,1313.3,1313.3,6
GCK19,2019-03-21 11:00,21,1312.8,1312.8,1306.6,1306.6,19
GCK19,2019-03-21 11:30,21,1307.2,1309,1307.2,1309,16
GCK19,2019-03-21 12:00,21,1308.9,1310.4,1308.6,1310.4,4
GCK19,2019-03-21 12:30,21,1310.5,1310.5,1309.4,1309.4,2
GCK19,2019-03-21 13:00,21,1310.7,1311.9,1310.7,1311.9,53
GCK19,2019-03-21 13:30,21,1312.1,1312.1,1311.9,1311.9,4
GCK19,2019-03-21 14:00,21,1312,1312,1312,1312,5
GCK19,2019-03-21 14:30,21,1311.5,1311.5,1311.2,1311.4,10
GCK19,2019-03-21 15:00,21,1312.2,1312.2,1312.1,1312.1,2
GCK19,2019-03-21 15:30,21,1312.1,1312.1,1312.1,1312.1,1
GCK19,2019-03-21 17:00,22,1312.3,1312.3,1312.3,1312.3,1
GCK19,2019-03-21 18:30,22,1311.9,1311.9,1311.9,1311.9,1
GCK19,2019-03-21 19:00,22,1311.4,1311.4,1310,1310,21
GCK19,2019-03-21 19:30,22,1311.1,1311.1,1311.1,1311.1,2
GCK19,2019-03-21 21:00,22,1312.8,1312.8,1312.8,1312.8,1
GCK19,2019-03-21 21:30,22,1312.3,1312.3,1312.3,1312.3,1
GCK19,2019-03-22 00:00,22,1311,1311,1310.8,1310.8,2
GCK19,2019-03-22 02:00,22,1314.3,1315.5,1314.3,1315.5,13
GCK19,2019-03-22 02:30,22,1315.4,1315.4,1315.1,1315.1,86
GCK19,2019-03-22 03:00,22,1315.4,1315.4,1315.4,1315.4,17
GCK19,2019-03-22 03:30,22,1314.1,1314.1,1312.4,1312.4,18
GCK19,2019-03-22 04:00,22,1314.6,1314.6,1313.7,1313.7,6
GCK19,2019-03-22 04:30,22,1316.5,1316.5,1315.6,1315.6,2
GCK19,2019-03-22 05:00,22,1315.5,1315.5,1314.8,1314.8,2
GCK19,2019-03-22 05:30,22,1314.6,1315,1314.6,1315,4
GCK19,2019-03-22 06:00,22,1315.4,1315.4,1315.4,1315.4,1
GCK19,2019-03-22 06:30,22,1315.5,1315.5,1315.1,1315.1,4
GCK19,2019-03-22 07:00,22,1315.3,1316.1,1313.6,1314,8
GCK19,2019-03-22 07:30,22,1314.4,1314.4,1314.4,1314.4,1
GCK19,2019-03-22 08:00,22,1314.4,1314.4,1313.3,1313.3,3
GCK19,2019-03-22 08:30,22,1317.2,1317.6,1317.1,1317.3,12
GCK19,2019-03-22 09:00,22,1316.8,1317,1314.8,1315.9,22
GCK19,2019-03-22 09:30,22,1315.7,1315.9,1314.8,1314.8,8
GCK19,2019-03-22 10:00,22,1314.3,1314.4,1314.3,1314.3,11
GCK19,2019-03-22 10:30,22,1314.4,1315.8,1314.4,1315.8,18
GCK19,2019-03-22 11:00,22,1315.9,1315.9,1315.2,1315.2,5
GCK19,2019-03-22 11:30,22,1315.3,1315.3,1315.3,1315.3,1
GCK19,2019-03-22 12:00,22,1315,1315,1315,1315,1
GCK19,2019-03-22 13:00,22,1315.3,1315.3,1315.3,1315.3,1
GCK19,2019-03-22 13:30,22,1314.8,1315.2,1314.5,1314.9,5
GCK19,2019-03-22 14:30,22,1316,1316,1315.9,1315.9,4
GCK19,2019-03-22 15:00,22,1316.2,1316.4,1316.2,1316.4,4
GCK19,2019-03-22 15:30,22,1315.8,1316.2,1315.8,1316.2,2
GCK19,2019-03-24 17:00,25,1316.2,1316.2,1316.2,1316.2,1
GCK19,2019-03-24 17:30,25,1315.6,1315.6,1315.6,1315.6,1
GCK19,2019-03-24 18:00,25,1315.3,1315.3,1314.6,1314.6,15
GCK19,2019-03-24 18:30,25,1315.1,1315.1,1315.1,1315.1,1
GCK19,2019-03-24 19:00,25,1314.1,1314.9,1314,1314.9,37
GCK19,2019-03-24 19:30,25,1314.7,1316.2,1314.2,1316.2,80
GCK19,2019-03-24 20:00,25,1317.7,1317.7,1317.5,1317.5,2
GCK19,2019-03-24 20:30,25,1317.4,1317.4,1316.7,1317.2,4
GCK19,2019-03-24 21:00,25,1317.8,1318.5,1317.8,1318.5,6
GCK19,2019-03-24 21:30,25,1318.1,1318.2,1317.3,1317.3,59
GCK19,2019-03-24 23:00,25,1318.9,1318.9,1318.9,1318.9,1
GCK19,2019-03-24 23:30,25,1319,1319,1318.2,1318.2,55
GCK19,2019-03-25 00:30,25,1319,1319,1318.7,1318.7,2
GCK19,2019-03-25 01:00,25,1317.9,1318.6,1317.9,1318.6,5
GCK19,2019-03-25 01:30,25,1318.7,1318.8,1318.7,1318.8,2
GCK19,2019-03-25 02:00,25,1319.5,1319.7,1319.3,1319.6,56
GCK19,2019-03-25 02:30,25,1320,1320,1319.5,1320,55
GCK19,2019-03-25 03:00,25,1319.2,1319.4,1319.2,1319.3,9
GCK19,2019-03-25 03:30,25,1320,1320,1320,1320,1
GCK19,2019-03-25 04:30,25,1319.6,1320,1319.6,1320,4
GCK19,2019-03-25 05:00,25,1320.5,1320.5,1320.1,1320.1,52
GCK19,2019-03-25 05:30,25,1321.2,1321.5,1319.5,1319.5,59
GCK19,2019-03-25 06:00,25,1318.8,1318.8,1318.8,1318.8,1
GCK19,2019-03-25 06:30,25,1320.1,1320.1,1320.1,1320.1,1
GCK19,2019-03-25 07:00,25,1321,1321,1320.6,1320.6,7
GCK19,2019-03-25 07:30,25,1321.5,1322.4,1321.2,1322.4,251
GCK19,2019-03-25 08:00,25,1321.9,1321.9,1321.4,1321.4,7
GCK19,2019-03-25 08:30,25,1321.4,1321.6,1321.4,1321.6,3
GCK19,2019-03-25 09:00,25,1322.8,1323.6,1322.8,1323.4,14
GCK19,2019-03-25 09:30,25,1324.1,1325.1,1322,1322.4,16
GCK19,2019-03-25 10:00,25,1322.2,1323.9,1322.1,1323.6,19
GCK19,2019-03-25 10:30,25,1325,1325.5,1324.5,1324.5,17
GCK19,2019-03-25 11:00,25,1323.5,1323.5,1323.5,1323.5,2
GCK19,2019-03-25 11:30,25,1324.2,1325.1,1324.2,1324.4,5
GCK19,2019-03-25 12:00,25,1324.5,1325,1324.5,1325,13
GCK19,2019-03-25 12:30,25,1324.8,1324.8,1324,1324,7
GCK19,2019-03-25 13:00,25,1325.8,1326.5,1325.8,1326.5,4
GCK19,2019-03-25 13:30,25,1325.6,1326,1324.9,1324.9,86
GCK19,2019-03-25 14:00,25,1324.2,1324.7,1324.2,1324.6,5
GCK19,2019-03-25 14:30,25,1324.4,1325,1324.4,1325,4
GCK19,2019-03-25 15:00,25,1325.2,1325.2,1325.2,1325.2,1
GCK19,2019-03-25 18:30,26,1325.2,1325.2,1325.2,1325.2,1
GCK19,2019-03-25 19:00,26,1324.1,1324.1,1323.8,1323.8,4
GCK19,2019-03-25 20:00,26,1323.6,1324.2,1323.5,1323.5,6
GCK19,2019-03-25 20:30,26,1324.4,1324.4,1324.3,1324.3,3
GCK19,2019-03-25 22:00,26,1323.5,1323.5,1323.5,1323.5,1
GCK19,2019-03-25 22:30,26,1323,1323,1322.8,1322.8,3
GCK19,2019-03-25 23:00,26,1323,1323,1322.5,1322.5,6
GCK19,2019-03-25 23:30,26,1322.6,1322.6,1322.5,1322.5,8
GCK19,2019-03-26 00:00,26,1321.9,1321.9,1321.5,1321.5,13
GCK19,2019-03-26 00:30,26,1320.7,1320.8,1320.1,1320.8,9
GCK19,2019-03-26 01:00,26,1320.3,1321.3,1320.2,1321.3,42
GCK19,2019-03-26 02:00,26,1320.5,1320.5,1318.8,1318.8,21
GCK19,2019-03-26 02:30,26,1318.9,1319.4,1318.5,1318.5,20
GCK19,2019-03-26 03:00,26,1320,1320.5,1319.7,1320.2,431
GCK19,2019-03-26 03:30,26,1319.9,1320.2,1319.9,1320.2,2
GCK19,2019-03-26 04:00,26,1319.7,1319.7,1319.5,1319.5,2
GCK19,2019-03-26 04:30,26,1318.7,1318.9,1317.5,1317.5,134
GCK19,2019-03-26 05:00,26,1317.7,1317.7,1317.2,1317.3,109
GCK19,2019-03-26 05:30,26,1317.7,1317.7,1316.9,1317.2,19
GCK19,2019-03-26 06:30,26,1317.3,1317.3,1315.5,1316.3,73
GCK19,2019-03-26 07:00,26,1315.8,1318.4,1315.8,1318.4,60
GCK19,2019-03-26 07:30,26,1319.7,1319.7,1318,1319,9
GCK19,2019-03-26 08:00,26,1319.3,1321.2,1319.2,1321,73
GCK19,2019-03-26 08:30,26,1319.4,1319.4,1316.4,1316.6,80
GCK19,2019-03-26 09:00,26,1317.7,1319,1317.5,1317.6,21
GCK19,2019-03-26 09:30,26,1318.7,1318.7,1318.3,1318.3,3
GCK19,2019-03-26 10:00,26,1317.5,1317.8,1317.5,1317.8,53
GCK19,2019-03-26 10:30,26,1317.4,1317.7,1317.3,1317.3,54
GCK19,2019-03-26 11:00,26,1317,1317.1,1316.6,1316.6,65
GCK19,2019-03-26 11:30,26,1317,1318.5,1317,1318.5,5
GCK19,2019-03-26 12:00,26,1318.5,1318.5,1318.5,1318.5,1
GCK19,2019-03-26 12:30,26,1317.9,1318.3,1317.9,1318.3,3
GCK19,2019-03-26 13:00,26,1318.4,1320.1,1318.4,1319.9,14
GCK19,2019-03-26 13:30,26,1320,1320,1318.9,1319.2,7
GCK19,2019-03-26 14:00,26,1319.5,1319.5,1319.5,1319.5,1
GCK19,2019-03-26 14:30,26,1318.7,1318.8,1318.5,1318.5,7
GCK19,2019-03-26 15:00,26,1319.1,1319.1,1319.1,1319.1,8
GCK19,2019-03-26 17:00,27,1318.7,1318.7,1318.6,1318.6,3
GCK19,2019-03-26 19:00,27,1319.3,1320.2,1319.3,1320,52
GCK19,2019-03-26 19:30,27,1320,1320,1320,1320,10
GCK19,2019-03-26 20:00,27,1320.2,1320.2,1320,1320,17
GCK19,2019-03-26 21:30,27,1320.4,1320.6,1320.4,1320.6,3
GCK19,2019-03-26 22:00,27,1318.9,1319,1318.9,1319,4
GCK19,2019-03-26 22:30,27,1318.7,1318.7,1318.7,1318.7,1
GCK19,2019-03-26 23:00,27,1319.2,1319.2,1318.5,1318.5,8
GCK19,2019-03-26 23:30,27,1318.2,1318.4,1317.7,1317.7,22
GCK19,2019-03-27 00:00,27,1317.5,1318.1,1317.5,1318.1,2
GCK19,2019-03-27 00:30,27,1318,1318.1,1318,1318.1,50
GCK19,2019-03-27 01:00,27,1318.4,1319.1,1318.4,1319.1,3
GCK19,2019-03-27 01:30,27,1319.3,1319.3,1319.3,1319.3,1
GCK19,2019-03-27 02:00,27,1319.4,1319.4,1318.5,1318.5,5
GCK19,2019-03-27 02:30,27,1318.1,1318.1,1315.7,1316.1,25
GCK19,2019-03-27 03:00,27,1316.7,1318.3,1316.7,1317.5,7
GCK19,2019-03-27 03:30,27,1318.4,1318.8,1318.4,1318.8,14
GCK19,2019-03-27 04:00,27,1319,1319.1,1319,1319.1,2
GCK19,2019-03-27 04:30,27,1320.5,1320.5,1320.4,1320.4,2
GCK19,2019-03-27 05:00,27,1321.3,1322,1320.6,1321,23
GCK19,2019-03-27 05:30,27,1320.9,1321.3,1320.2,1320.8,61
GCK19,2019-03-27 06:00,27,1320.8,1321.2,1320.8,1320.8,5
GCK19,2019-03-27 06:30,27,1321.6,1321.6,1319.5,1319.9,30
GCK19,2019-03-27 07:00,27,1320.4,1320.5,1318.8,1319.1,56
GCK19,2019-03-27 07:30,27,1318.9,1318.9,1316.9,1317.5,131
GCK19,2019-03-27 08:00,27,1317.7,1319.3,1317,1319.2,100
GCK19,2019-03-27 08:30,27,1318.5,1319.3,1311.7,1315.4,377
GCK19,2019-03-27 09:00,27,1315.5,1316,1313.8,1313.9,171
GCK19,2019-03-27 09:30,27,1314,1315,1312.8,1314.8,85
GCK19,2019-03-27 10:00,27,1314.5,1315.7,1312.6,1315.7,97
GCK19,2019-03-27 10:30,27,1315.4,1315.7,1314.5,1314.5,36
GCK19,2019-03-27 11:00,27,1314.4,1314.5,1312.8,1312.9,129
GCK19,2019-03-27 11:30,27,1313.2,1314.9,1313.2,1314.9,71
GCK19,2019-03-27 12:00,27,1314.8,1314.8,1313.7,1313.7,18
GCK19,2019-03-27 12:30,27,1313.1,1313.1,1312.2,1312.9,21
GCK19,2019-03-27 13:00,27,1312.6,1313.7,1311.8,1313.2,49
GCK19,2019-03-27 13:30,27,1313,1313.5,1312.2,1312.2,29
GCK19,2019-03-27 14:00,27,1312.4,1312.4,1310.9,1311.6,34
GCK19,2019-03-27 14:30,27,1311.1,1312.3,1311.1,1312.3,29
GCK19,2019-03-27 15:00,27,1311.9,1312.4,1311.8,1312,12
GCK19,2019-03-27 15:30,27,1312.4,1312.6,1312.2,1312.6,4
GCK19,2019-03-27 17:00,28,1312.6,1312.8,1312.6,1312.7,4
GCK19,2019-03-27 17:30,28,1312.5,1312.5,1312,1312,9
GCK19,2019-03-27 18:00,28,1312,1312,1311.3,1311.3,7
GCK19,2019-03-27 18:30,28,1312.2,1312.2,1311.8,1311.8,3
GCK19,2019-03-27 19:00,28,1312.9,1313.2,1312.5,1313.2,34
GCK19,2019-03-27 19:30,28,1313.4,1313.6,1313.3,1313.3,10
GCK19,2019-03-27 20:00,28,1312.8,1312.8,1312.4,1312.4,2
GCK19,2019-03-27 20:30,28,1311.7,1311.8,1309.7,1310.2,41
GCK19,2019-03-27 21:00,28,1310.1,1312,1310.1,1312,11
GCK19,2019-03-27 21:30,28,1312.2,1312.5,1312.2,1312.5,3
GCK19,2019-03-27 22:00,28,1312.5,1313,1312.5,1313,7
GCK19,2019-03-27 22:30,28,1312.2,1312.2,1312.2,1312.2,1
GCK19,2019-03-27 23:00,28,1312.4,1312.4,1312.4,1312.4,15
GCK19,2019-03-27 23:30,28,1313.2,1313.2,1312.9,1313.1,7
GCK19,2019-03-28 00:00,28,1313,1313.9,1313,1313.9,20
GCK19,2019-03-28 00:30,28,1313.5,1313.8,1313.3,1313.3,4
GCK19,2019-03-28 01:00,28,1313.7,1314.2,1313.5,1313.6,28
GCK19,2019-03-28 01:30,28,1313.9,1313.9,1312.7,1312.7,8
GCK19,2019-03-28 02:00,28,1312.6,1312.9,1312.5,1312.8,11
GCK19,2019-03-28 02:30,28,1313.5,1313.7,1311.8,1311.8,16
GCK19,2019-03-28 03:00,28,1311.2,1311.8,1310.9,1311,13
GCK19,2019-03-28 03:30,28,1310.5,1310.5,1309.4,1310.2,35
GCK19,2019-03-28 04:00,28,1310.3,1310.8,1309.7,1310.8,8
GCK19,2019-03-28 04:30,28,1309.7,1309.7,1308.7,1309.3,115
GCK19,2019-03-28 05:00,28,1309.6,1309.7,1308.9,1308.9,73
GCK19,2019-03-28 05:30,28,1308,1308.7,1307.4,1308.5,14
GCK19,2019-03-28 06:00,28,1308.2,1308.2,1306.4,1306.8,22
GCK19,2019-03-28 06:30,28,1306.7,1307.1,1304.4,1304.7,90
GCK19,2019-03-28 07:00,28,1304.9,1306,1304.4,1306,36
GCK19,2019-03-28 07:30,28,1305.8,1307.7,1302.2,1302.7,151
GCK19,2019-03-28 08:00,28,1302.1,1302.1,1295.4,1296.6,233
GCK19,2019-03-28 08:30,28,1296.6,1297.1,1293.2,1293.5,368
GCK19,2019-03-28 09:00,28,1293.8,1297.3,1293.7,1296.2,56
GCK19,2019-03-28 09:30,28,1296.6,1296.6,1294.7,1296.4,43
GCK19,2019-03-28 10:00,28,1297,1297.2,1294,1294.9,79
GCK19,2019-03-28 10:30,28,1295.1,1295.1,1292.7,1294.5,100
GCK19,2019-03-28 11:00,28,1294.5,1294.5,1291.8,1291.9,49
GCK19,2019-03-28 11:30,28,1291.6,1293,1290.5,1292.6,67
GCK19,2019-03-28 12:00,28,1292.7,1294,1292.3,1292.4,70
GCK19,2019-03-28 12:30,28,1292.7,1293.1,1292.2,1292.5,87
GCK19,2019-03-28 13:00,28,1293,1293.6,1293,1293.2,29
GCK19,2019-03-28 13:30,28,1293.4,1293.4,1292.7,1293.3,27
GCK19,2019-03-28 14:00,28,1293.7,1293.7,1293,1293.1,8
GCK19,2019-03-28 14:30,28,1293.1,1293.5,1293,1293,11
GCK19,2019-03-28 15:00,28,1292.5,1292.7,1292.4,1292.7,16
GCK19,2019-03-28 15:30,28,1292.5,1292.7,1291.9,1292,12
GCK19,2019-03-28 17:00,29,1292.2,1292.8,1291.9,1292.8,75
GCK19,2019-03-28 18:00,29,1293,1293,1292.7,1292.7,2
GCK19,2019-03-28 19:00,29,1293.7,1293.9,1293.7,1293.9,5
GCK19,2019-03-28 19:30,29,1294.2,1294.3,1293.7,1294.2,8
GCK19,2019-03-28 20:00,29,1293,1293.1,1292.4,1293.1,5
GCK19,2019-03-28 20:30,29,1293.1,1293.1,1293,1293,2
GCK19,2019-03-28 21:30,29,1293,1293,1292.7,1292.8,4
GCK19,2019-03-28 22:00,29,1292.4,1292.4,1290.8,1290.8,4
GCK19,2019-03-28 22:30,29,1291,1291.1,1290.4,1290.7,51
GCK19,2019-03-28 23:00,29,1291.6,1291.6,1291.1,1291.1,3
GCK19,2019-03-28 23:30,29,1291.4,1291.7,1290,1290,8
GCK19,2019-03-29 00:00,29,1291,1291,1290.4,1290.5,3
GCK19,2019-03-29 00:30,29,1291.6,1291.7,1291,1291,6
GCK19,2019-03-29 01:00,29,1292,1292,1291.5,1291.5,3
GCK19,2019-03-29 01:30,29,1290.7,1290.7,1288.6,1289.5,44
GCK19,2019-03-29 02:00,29,1289.5,1289.5,1289.5,1289.5,1
GCK19,2019-03-29 02:30,29,1289.5,1290.5,1288.8,1290.5,18
GCK19,2019-03-29 03:00,29,1289.9,1290,1288.9,1290,17
GCK19,2019-03-29 03:30,29,1290.2,1290.8,1290.2,1290.8,4
GCK19,2019-03-29 04:00,29,1292.4,1293.3,1292.1,1293.3,19
GCK19,2019-03-29 04:30,29,1293.5,1293.7,1292.5,1292.5,14
GCK19,2019-03-29 05:00,29,1292.2,1293.9,1292.2,1293.3,12
GCK19,2019-03-29 05:30,29,1293,1293.2,1292.5,1292.5,6
GCK19,2019-03-29 06:00,29,1293.5,1294,1293.4,1293.5,41
GCK19,2019-03-29 06:30,29,1293.3,1295.2,1293.3,1295.2,20
GCK19,2019-03-29 07:00,29,1295.3,1297.7,1295.3,1297.6,72
GCK19,2019-03-29 07:30,29,1297.7,1299.9,1297.7,1299.8,92
GCK19,2019-03-29 08:00,29,1300,1301.5,1300,1300.2,47
GCK19,2019-03-29 08:30,29,1300,1301.1,1299.3,1301,45
GCK19,2019-03-29 09:00,29,1300,1300,1297,1297.7,127
GCK19,2019-03-29 09:30,29,1297,1297.5,1295.7,1296.8,61
GCK19,2019-03-29 10:00,29,1296.5,1296.5,1295.2,1295.7,25
GCK19,2019-03-29 10:30,29,1295.6,1297.5,1295.6,1297.2,28
GCK19,2019-03-29 11:00,29,1297.5,1297.9,1296.4,1296.4,9
GCK19,2019-03-29 11:30,29,1297.7,1297.8,1297.4,1297.4,4
GCK19,2019-03-29 12:00,29,1297.3,1297.3,1295.2,1295.2,13
GCK19,2019-03-29 12:30,29,1295,1295.7,1294.6,1295.2,52
GCK19,2019-03-29 13:00,29,1294.9,1295.6,1294.8,1295.2,23
GCK19,2019-03-29 13:30,29,1294.5,1294.5,1294.1,1294.1,2
GCK19,2019-03-29 14:00,29,1294.5,1294.6,1294,1294,8
GCK19,2019-03-29 14:30,29,1294.2,1294.4,1294,1294,80
GCK19,2019-03-29 15:00,29,1294,1294.1,1293.9,1294,26
GCK19,2019-03-29 15:30,29,1293.8,1293.8,1293.8,1293.8,2
GCK19,2019-03-31 17:00,1,1294.3,1294.9,1294,1294.8,38
GCK19,2019-03-31 17:30,1,1294.9,1294.9,1294.2,1294.2,2
GCK19,2019-03-31 18:00,1,1293.4,1293.7,1293.4,1293.7,7
GCK19,2019-03-31 18:30,1,1293.6,1293.8,1293.6,1293.6,19
GCK19,2019-03-31 19:00,1,1293.2,1293.3,1292.5,1292.5,11
GCK19,2019-03-31 19:30,1,1292.3,1293,1292.1,1293,29
GCK19,2019-03-31 20:00,1,1294.8,1294.8,1294.2,1294.2,9
GCK19,2019-03-31 20:30,1,1295.2,1295.3,1293.8,1293.8,15
GCK19,2019-03-31 21:00,1,1293.4,1294.4,1293.4,1294.4,3
GCK19,2019-03-31 21:30,1,1294.9,1294.9,1294.9,1294.9,6
GCK19,2019-03-31 22:00,1,1294.7,1295,1294.7,1295,4
GCK19,2019-03-31 22:30,1,1295,1295,1294.9,1295,3
GCK19,2019-03-31 23:30,1,1295.3,1295.3,1294.5,1294.5,4
GCK19,2019-04-01 00:00,1,1295,1295.2,1295,1295.1,12
GCK19,2019-04-01 00:30,1,1294.8,1295,1294,1294.4,13
GCK19,2019-04-01 01:00,1,1293.5,1293.5,1291.6,1291.6,15
GCK19,2019-04-01 01:30,1,1291.4,1291.4,1290.4,1290.5,10
GCK19,2019-04-01 02:00,1,1290.5,1290.6,1289.9,1290.6,38
GCK19,2019-04-01 02:30,1,1291,1292.1,1291,1291.3,32
GCK19,2019-04-01 03:00,1,1292.4,1292.9,1292,1292,6
GCK19,2019-04-01 03:30,1,1292.4,1292.4,1292.4,1292.4,1
GCK19,2019-04-01 04:00,1,1292.5,1292.8,1291.7,1292.5,17
GCK19,2019-04-01 04:30,1,1293.3,1293.3,1292.7,1292.7,7
GCK19,2019-04-01 05:00,1,1292.3,1292.3,1291.8,1291.9,5
GCK19,2019-04-01 06:00,1,1291.2,1291.2,1291.2,1291.2,1
GCK19,2019-04-01 06:30,1,1292.4,1292.5,1292.4,1292.5,19
GCK19,2019-04-01 07:00,1,1292,1293.5,1292,1293.2,26
GCK19,2019-04-01 07:30,1,1295,1297.1,1294.9,1296,264
GCK19,2019-04-01 08:00,1,1295.7,1298.3,1295.7,1298,220
GCK19,2019-04-01 08:30,1,1297.7,1297.7,1296.5,1297.6,22
GCK19,2019-04-01 09:00,1,1295.5,1295.8,1292.6,1293.2,292
GCK19,2019-04-01 09:30,1,1293.3,1293.9,1292.7,1293.9,17
GCK19,2019-04-01 10:00,1,1294.5,1294.5,1292.8,1293.3,22
GCK19,2019-04-01 10:30,1,1293.2,1294.1,1293.2,1293.4,4
GCK19,2019-04-01 11:00,1,1292,1292,1291.7,1291.8,11
GCK19,2019-04-01 11:30,1,1291.9,1291.9,1290.7,1290.7,16
GCK19,2019-04-01 12:00,1,1291,1292.2,1291,1291,25
GCK19,2019-04-01 12:30,1,1290.9,1290.9,1290.1,1290.4,10
GCK19,2019-04-01 13:00,1,1290.4,1290.4,1289.7,1289.7,15
GCK19,2019-04-01 13:30,1,1289.5,1289.7,1289.3,1289.4,17
GCK19,2019-04-01 14:00,1,1289.2,1289.8,1289.2,1289.8,5
GCK19,2019-04-01 14:30,1,1289.4,1290.1,1288.8,1288.8,20
GCK19,2019-04-01 15:00,1,1288.9,1288.9,1288.3,1288.4,20
GCK19,2019-04-01 15:30,1,1288.7,1289,1288.7,1289,9
GCK19,2019-04-01 17:00,2,1288.7,1289.5,1288.7,1289.3,4
GCK19,2019-04-01 17:30,2,1289.5,1289.6,1289.2,1289.2,17
GCK19,2019-04-01 18:00,2,1289.2,1289.2,1289.2,1289.2,2
GCK19,2019-04-01 18:30,2,1288.4,1288.4,1288.3,1288.3,11
GCK19,2019-04-01 19:00,2,1288.9,1289.2,1288.6,1289.2,13
GCK19,2019-04-01 20:00,2,1290.1,1290.1,1288.8,1288.8,5
GCK19,2019-04-01 20:30,2,1288.8,1289.5,1288.8,1289.5,10
GCK19,2019-04-01 21:00,2,1289.8,1289.8,1289.6,1289.6,2
GCK19,2019-04-01 21:30,2,1289.6,1289.6,1288.9,1288.9,4
GCK19,2019-04-01 22:30,2,1288.5,1288.7,1287.6,1288.7,140
GCK19,2019-04-01 23:00,2,1288.2,1288.2,1287.6,1287.6,2
GCK19,2019-04-01 23:30,2,1287.2,1287.2,1286.8,1286.8,11
GCK19,2019-04-02 00:00,2,1287.4,1288.6,1287.4,1288.6,3
GCK19,2019-04-02 00:30,2,1288.7,1290.2,1288.7,1290.1,16
GCK19,2019-04-02 01:00,2,1290,1290.9,1289.7,1289.7,9
GCK19,2019-04-02 01:30,2,1288.2,1288.2,1288.2,1288.2,4
GCK19,2019-04-02 02:00,2,1288.1,1288.4,1287.6,1288.4,30
GCK19,2019-04-02 02:30,2,1287,1287.8,1287,1287.2,4
GCK19,2019-04-02 03:00,2,1288.1,1288.1,1288.1,1288.1,1
GCK19,2019-04-02 03:30,2,1287.9,1287.9,1287.9,1287.9,1
GCK19,2019-04-02 04:00,2,1288.7,1288.7,1288.3,1288.3,7
GCK19,2019-04-02 04:30,2,1289,1289.1,1289,1289.1,3
GCK19,2019-04-02 05:00,2,1290,1290,1289.3,1289.4,10
GCK19,2019-04-02 05:30,2,1289.1,1289.1,1288.1,1288.1,6
GCK19,2019-04-02 06:00,2,1289.4,1292,1289.1,1291.1,18
GCK19,2019-04-02 06:30,2,1290.6,1290.6,1290.6,1290.6,1
GCK19,2019-04-02 07:00,2,1290,1291.2,1290,1290.9,75
GCK19,2019-04-02 07:30,2,1290.7,1290.8,1289.8,1290.5,338
GCK19,2019-04-02 08:00,2,1290,1290,1290,1290,2
GCK19,2019-04-02 08:30,2,1290.6,1291.3,1290.4,1290.4,21
GCK19,2019-04-02 09:00,2,1291.5,1292.3,1290.9,1292,31
GCK19,2019-04-02 09:30,2,1291.1,1292.3,1291.1,1292.3,10
GCK19,2019-04-02 10:00,2,1292.1,1293.2,1291.8,1292.7,52
GCK19,2019-04-02 10:30,2,1292.4,1292.4,1291.9,1291.9,16
GCK19,2019-04-02 11:00,2,1292.5,1292.5,1292.4,1292.4,2
GCK19,2019-04-02 11:30,2,1290.6,1290.7,1290.5,1290.5,4
GCK19,2019-04-02 12:00,2,1291.4,1291.9,1291.4,1291.9,4
GCK19,2019-04-02 12:30,2,1292.4,1292.4,1292,1292.4,22
GCK19,2019-04-02 13:00,2,1292.8,1292.8,1292.3,1292.3,2
GCK19,2019-04-02 13:30,2,1292.8,1293,1292.6,1293,3
GCK19,2019-04-02 14:00,2,1292.7,1292.7,1292.6,1292.6,2
GCK19,2019-04-02 14:30,2,1292.4,1292.7,1292.4,1292.5,4
GCK19,2019-04-02 15:30,2,1293.8,1293.8,1293.8,1293.8,1
GCK19,2019-04-02 17:00,3,1293.6,1293.8,1293.5,1293.8,10
GCK19,2019-04-02 17:30,3,1294.1,1294.1,1294.1,1294.1,5
GCK19,2019-04-02 18:00,3,1293.6,1293.6,1293.2,1293.2,3
GCK19,2019-04-02 19:00,3,1293,1293.2,1292.8,1293.2,3
GCK19,2019-04-02 19:30,3,1293.3,1293.3,1292,1292.6,10
GCK19,2019-04-02 20:00,3,1292.8,1293.2,1292.8,1293.2,5
GCK19,2019-04-02 20:30,3,1293.8,1294.8,1293.7,1294.8,14
GCK19,2019-04-02 21:30,3,1293.6,1293.9,1293.6,1293.9,6
GCK19,2019-04-02 22:00,3,1294,1294.4,1294,1294.4,2
GCK19,2019-04-02 22:30,3,1294,1294,1293.7,1293.7,4
GCK19,2019-04-02 23:00,3,1293.6,1293.8,1293.6,1293.8,2
GCK19,2019-04-02 23:30,3,1294,1294.6,1293.9,1294.2,87
GCK19,2019-04-03 00:00,3,1294.5,1294.5,1294.3,1294.3,2
GCK19,2019-04-03 00:30,3,1295,1295,1294.2,1294.2,5
GCK19,2019-04-03 01:00,3,1294.6,1294.9,1293.8,1293.9,8
GCK19,2019-04-03 01:30,3,1294.6,1294.6,1294.6,1294.6,1
GCK19,2019-04-03 02:00,3,1293.3,1293.3,1292.2,1292.2,9
GCK19,2019-04-03 02:30,3,1292.1,1292.4,1292.1,1292.4,2
GCK19,2019-04-03 03:00,3,1293.2,1293.6,1292.8,1293.1,16
GCK19,2019-04-03 04:00,3,1294,1294,1293.7,1293.7,4
GCK19,2019-04-03 04:30,3,1293.2,1293.2,1293.2,1293.2,2
GCK19,2019-04-03 05:00,3,1293.3,1293.5,1293.2,1293.5,5
GCK19,2019-04-03 05:30,3,1294.4,1294.4,1294.4,1294.4,5
GCK19,2019-04-03 06:00,3,1294.5,1296,1294.5,1296,7
GCK19,2019-04-03 06:30,3,1295,1295,1294.7,1294.8,84
GCK19,2019-04-03 07:00,3,1293.4,1294.9,1292.7,1294.4,230
GCK19,2019-04-03 07:30,3,1295,1295,1292.9,1293.1,12
GCK19,2019-04-03 08:00,3,1291,1292,1290.1,1290.1,207
GCK19,2019-04-03 08:30,3,1291,1291,1290.5,1290.7,5
GCK19,2019-04-03 09:00,3,1291,1292.1,1290,1290.2,202
GCK19,2019-04-03 09:30,3,1290.7,1290.7,1290.7,1290.7,2
GCK19,2019-04-03 10:00,3,1292.3,1292.3,1291.8,1291.8,2
GCK19,2019-04-03 10:30,3,1291.2,1291.4,1291,1291.4,3
GCK19,2019-04-03 11:00,3,1292.6,1292.6,1292.4,1292.4,2
GCK19,2019-04-03 11:30,3,1292.6,1293.2,1292.5,1292.5,6
GCK19,2019-04-03 12:00,3,1292.7,1292.7,1292.7,1292.7,1
GCK19,2019-04-03 12:30,3,1291.8,1292.2,1291.5,1292.2,8
GCK19,2019-04-03 13:00,3,1292.3,1292.3,1291.7,1291.7,3
GCK19,2019-04-03 14:30,3,1291.9,1291.9,1291.9,1291.9,1
GCK19,2019-04-03 15:00,3,1291.4,1291.6,1291.4,1291.6,2
GCK19,2019-04-03 15:30,3,1291.6,1291.6,1291.1,1291.2,4
GCK19,2019-04-03 17:00,4,1291.5,1292.1,1291.5,1292.1,22
GCK19,2019-04-03 17:30,4,1292,1292,1292,1292,1
GCK19,2019-04-03 18:00,4,1292.3,1292.7,1292.3,1292.7,2
GCK19,2019-04-03 18:30,4,1292.8,1292.8,1292.8,1292.8,4
GCK19,2019-04-03 19:00,4,1293.3,1293.3,1293.2,1293.2,2
GCK19,2019-04-03 19:30,4,1293.3,1293.3,1292.9,1292.9,17
GCK19,2019-04-03 20:00,4,1292.9,1292.9,1292.9,1292.9,108
GCK19,2019-04-03 22:00,4,1292,1292,1292,1292,5
GCK19,2019-04-03 23:00,4,1293.5,1294,1293.5,1294,5
GCK19,2019-04-03 23:30,4,1293.7,1294.3,1293.7,1294.3,3
GCK19,2019-04-04 00:00,4,1293.9,1293.9,1293.7,1293.7,4
GCK19,2019-04-04 00:30,4,1294,1294,1294,1294,2
GCK19,2019-04-04 01:30,4,1294.4,1294.9,1294.4,1294.7,5
GCK19,2019-04-04 02:00,4,1294.1,1294.1,1293.7,1293.7,4
GCK19,2019-04-04 02:30,4,1294,1294,1294,1294,1
GCK19,2019-04-04 03:00,4,1293.3,1293.7,1293.2,1293.2,6
GCK19,2019-04-04 03:30,4,1293.3,1293.3,1292.2,1292.2,3
GCK19,2019-04-04 04:30,4,1293,1293,1292.6,1292.6,5
GCK19,2019-04-04 06:00,4,1291.7,1291.7,1290.8,1290.8,6
GCK19,2019-04-04 06:30,4,1291.2,1291.2,1289.5,1290.2,30
GCK19,2019-04-04 07:00,4,1289.2,1289.7,1287.3,1288.2,300
GCK19,2019-04-04 07:30,4,1287,1287,1284.4,1285.7,122
GCK19,2019-04-04 08:00,4,1285.2,1285.2,1282.4,1283.5,99
GCK19,2019-04-04 08:30,4,1283.7,1284,1282,1284,43
GCK19,2019-04-04 09:00,4,1284,1285.6,1284,1284.4,15
GCK19,2019-04-04 09:30,4,1285.8,1289.5,1285.5,1287.7,144
GCK19,2019-04-04 10:00,4,1288.9,1290.1,1288.3,1289.9,25
GCK19,2019-04-04 10:30,4,1289.6,1290.5,1288.7,1288.7,17
GCK19,2019-04-04 11:00,4,1289.1,1289.6,1289,1289.6,6
GCK19,2019-04-04 11:30,4,1289.5,1290.8,1289.5,1290.6,8
GCK19,2019-04-04 12:00,4,1290.8,1292,1290.8,1291.4,12
GCK19,2019-04-04 12:30,4,1292.3,1292.5,1292.2,1292.4,10
GCK19,2019-04-04 13:00,4,1292.7,1293.9,1292.7,1293.8,22
GCK19,2019-04-04 13:30,4,1294.3,1294.3,1293.6,1293.6,3
GCK19,2019-04-04 14:00,4,1294.1,1295.7,1294,1295.7,5
GCK19,2019-04-04 14:30,4,1295.4,1295.4,1294.5,1294.5,7
GCK19,2019-04-04 15:00,4,1294.6,1294.8,1294.4,1294.4,8
GCK19,2019-04-04 15:30,4,1294.3,1294.3,1293.9,1293.9,16
GCK19,2019-04-04 17:00,5,1293.7,1294.5,1293.7,1294.5,5
GCK19,2019-04-04 17:30,5,1294,1294.1,1294,1294.1,3
GCK19,2019-04-04 18:00,5,1293.9,1293.9,1293.5,1293.5,3
GCK19,2019-04-04 18:30,5,1293.5,1293.5,1293.5,1293.5,1
GCK19,2019-04-04 19:00,5,1293.6,1293.6,1292.2,1292.8,7
GCK19,2019-04-04 19:30,5,1293.4,1293.4,1292.8,1292.8,3
GCK19,2019-04-04 20:00,5,1292.4,1292.8,1292.3,1292.3,4
GCK19,2019-04-04 20:30,5,1292.4,1292.4,1291.8,1291.8,3
GCK19,2019-04-04 21:00,5,1291.8,1292,1291.5,1291.5,5
GCK19,2019-04-04 21:30,5,1291,1291,1291,1291,1
GCK19,2019-04-04 22:00,5,1290.8,1290.8,1290.8,1290.8,2
GCK19,2019-04-04 22:30,5,1290.5,1290.5,1289,1289,4
GCK19,2019-04-04 23:00,5,1289.3,1289.6,1289.3,1289.4,9
GCK19,2019-04-04 23:30,5,1290,1290,1290,1290,3
GCK19,2019-04-05 00:00,5,1290.7,1290.7,1290.7,1290.7,1
GCK19,2019-04-05 00:30,5,1290.5,1290.5,1290.5,1290.5,1
GCK19,2019-04-05 01:00,5,1289.3,1289.3,1289.3,1289.3,1
GCK19,2019-04-05 01:30,5,1289.7,1289.7,1289.7,1289.7,1
GCK19,2019-04-05 02:00,5,1290.2,1291.3,1290.2,1291.3,3
GCK19,2019-04-05 03:00,5,1291.2,1291.2,1290.7,1290.7,2
GCK19,2019-04-05 06:30,5,1289.5,1289.5,1288.8,1289.1,10
GCK19,2019-04-05 07:00,5,1289.8,1293.2,1289.7,1293.2,27
GCK19,2019-04-05 07:30,5,1292.3,1292.3,1285.6,1291.2,156
GCK19,2019-04-05 08:00,5,1292,1293.5,1291.4,1292.1,25
GCK19,2019-04-05 08:30,5,1292.1,1292.1,1289.8,1290,45
GCK19,2019-04-05 09:00,5,1290,1291.8,1290,1291.7,14
GCK19,2019-04-05 09:30,5,1292.3,1293.9,1292.3,1293.5,18
GCK19,2019-04-05 10:00,5,1293,1293,1292.4,1292.9,14
GCK19,2019-04-05 10:30,5,1293,1293.5,1292.7,1292.7,6
GCK19,2019-04-05 11:00,5,1293,1293.5,1292.8,1292.8,8
GCK19,2019-04-05 11:30,5,1293.5,1293.5,1293.1,1293.1,10
GCK19,2019-04-05 12:00,5,1292.9,1293.1,1292.9,1293.1,5
GCK19,2019-04-05 13:00,5,1293.4,1293.4,1293.4,1293.4,1
GCK19,2019-04-05 13:30,5,1293.3,1293.3,1293.3,1293.3,1
GCK19,2019-04-05 14:00,5,1292.8,1292.8,1292.6,1292.6,2
GCK19,2019-04-05 14:30,5,1292.6,1293.3,1292.6,1292.9,9
GCK19,2019-04-05 15:30,5,1292.6,1292.7,1292.5,1292.7,5
GCK19,2019-04-07 17:00,8,1294.4,1294.4,1292.9,1293.7,63
GCK19,2019-04-07 17:30,8,1294.3,1294.3,1294,1294,21
GCK19,2019-04-07 18:00,8,1293.8,1293.8,1293.8,1293.8,2
GCK19,2019-04-07 18:30,8,1292.7,1292.7,1292.7,1292.7,1
GCK19,2019-04-07 19:30,8,1293.3,1293.3,1293.3,1293.3,1
GCK19,2019-04-07 20:00,8,1294.8,1294.8,1294.7,1294.7,6
GCK19,2019-04-07 20:30,8,1296.2,1297.5,1296.2,1297.5,4
GCK19,2019-04-07 21:00,8,1297.1,1297.8,1297.1,1297.8,4
GCK19,2019-04-07 21:30,8,1297.3,1297.3,1296.7,1296.7,56
GCK19,2019-04-07 22:00,8,1297.3,1297.3,1297.3,1297.3,2
GCK19,2019-04-07 22:30,8,1297,1297.4,1297,1297.2,8
GCK19,2019-04-07 23:00,8,1297,1297.6,1297,1297.6,5
GCK19,2019-04-07 23:30,8,1297.5,1297.5,1297.5,1297.5,1
GCK19,2019-04-08 00:00,8,1297.3,1297.3,1297.3,1297.3,1
GCK19,2019-04-08 00:30,8,1297.5,1297.5,1297.5,1297.5,2
GCK19,2019-04-08 01:00,8,1297.2,1297.7,1297.1,1297.2,7
GCK19,2019-04-08 01:30,8,1298.4,1299,1298.4,1298.6,10
GCK19,2019-04-08 02:00,8,1298.2,1298.3,1298.2,1298.3,11
GCK19,2019-04-08 02:30,8,1298.3,1298.3,1298.2,1298.2,6
GCK19,2019-04-08 03:00,8,1298.1,1298.4,1297.5,1297.5,15
GCK19,2019-04-08 03:30,8,1298.2,1298.2,1298.1,1298.2,51
GCK19,2019-04-08 04:00,8,1298.8,1298.8,1298.6,1298.6,4
GCK19,2019-04-08 04:30,8,1298.3,1298.3,1298.3,1298.3,1
GCK19,2019-04-08 05:00,8,1298.2,1298.2,1298,1298,40
GCK19,2019-04-08 05:30,8,1298.5,1298.5,1298.3,1298.3,7
GCK19,2019-04-08 06:00,8,1299,1299,1299,1299,1
GCK19,2019-04-08 06:30,8,1299.2,1299.3,1299.2,1299.3,4
GCK19,2019-04-08 07:00,8,1299.5,1301.2,1299.2,1300.9,195
GCK19,2019-04-08 07:30,8,1300.4,1304.4,1300.4,1304.4,104
GCK19,2019-04-08 08:00,8,1304.4,1304.4,1303.5,1303.8,39
GCK19,2019-04-08 08:30,8,1303.5,1303.5,1302,1302,18
GCK19,2019-04-08 09:00,8,1301.2,1301.8,1299.8,1301.8,129
GCK19,2019-04-08 09:30,8,1300.8,1301.2,1300.8,1300.8,10
GCK19,2019-04-08 10:00,8,1300.5,1300.5,1297.4,1298.8,37
GCK19,2019-04-08 10:30,8,1298.7,1298.7,1298.5,1298.5,5
GCK19,2019-04-08 11:00,8,1298.6,1298.6,1298.6,1298.6,10
GCK19,2019-04-08 11:30,8,1298.9,1298.9,1298.9,1298.9,4
GCK19,2019-04-08 12:00,8,1298.2,1298.9,1298.2,1298.6,6
GCK19,2019-04-08 13:00,8,1299,1299,1299,1299,1
GCK19,2019-04-08 13:30,8,1298.8,1298.9,1298.8,1298.9,7
GCK19,2019-04-08 14:30,8,1298.2,1298.3,1298.2,1298.3,3
GCK19,2019-04-08 15:00,8,1298.7,1299.1,1298.7,1298.9,4
GCK19,2019-04-08 17:00,9,1298.7,1298.7,1298.7,1298.7,1
GCK19,2019-04-08 19:00,9,1298.7,1298.7,1297.5,1297.6,5
GCK19,2019-04-08 19:30,9,1299.7,1300.1,1299.7,1300.1,4
GCK19,2019-04-08 20:00,9,1300.5,1300.5,1300.5,1300.5,1
GCK19,2019-04-08 20:30,9,1299.8,1299.8,1299.8,1299.8,3
GCK19,2019-04-08 21:00,9,1299,1299,1299,1299,1
GCK19,2019-04-08 21:30,9,1300,1300.2,1299.8,1300.2,4
GCK19,2019-04-08 22:00,9,1300.2,1300.2,1300.2,1300.2,1
GCK19,2019-04-08 22:30,9,1300.2,1300.3,1300.1,1300.3,4
GCK19,2019-04-08 23:00,9,1300.3,1300.3,1300.3,1300.3,1
GCK19,2019-04-08 23:30,9,1300.2,1300.2,1300.1,1300.2,5
GCK19,2019-04-09 00:00,9,1300.2,1300.2,1300.2,1300.2,1
GCK19,2019-04-09 00:30,9,1300,1300,1300,1300,1
GCK19,2019-04-09 01:00,9,1299.5,1299.5,1298.9,1298.9,3
GCK19,2019-04-09 01:30,9,1299.1,1299.1,1298.3,1298.4,10
GCK19,2019-04-09 02:00,9,1298.4,1300.2,1298.4,1300.2,8
GCK19,2019-04-09 02:30,9,1301.6,1301.6,1301.6,1301.6,1
GCK19,2019-04-09 03:00,9,1301.6,1302.7,1301.6,1302.7,54
GCK19,2019-04-09 03:30,9,1302.6,1302.6,1302.6,1302.6,1
GCK19,2019-04-09 04:00,9,1302.8,1302.8,1302.8,1302.8,2
GCK19,2019-04-09 04:30,9,1302.6,1302.6,1302.5,1302.5,2
GCK19,2019-04-09 05:30,9,1302.6,1303.1,1302.4,1303.1,6
GCK19,2019-04-09 06:00,9,1302.9,1302.9,1302.9,1302.9,2
GCK19,2019-04-09 06:30,9,1301.5,1303.1,1301.5,1303.1,3
GCK19,2019-04-09 07:00,9,1302.5,1306.5,1302.5,1306,49
GCK19,2019-04-09 07:30,9,1305.4,1306.9,1305.4,1305.4,33
GCK19,2019-04-09 08:00,9,1306.2,1307,1305.2,1306.7,46
GCK19,2019-04-09 08:30,9,1305.7,1306,1304.8,1305,10
GCK19,2019-04-09 09:00,9,1304,1305.5,1303.6,1305.5,20
GCK19,2019-04-09 09:30,9,1306,1306,1304.7,1304.7,9
GCK19,2019-04-09 10:00,9,1305,1305.5,1305,1305.5,53
GCK19,2019-04-09 10:30,9,1305.1,1306.7,1305.1,1306.7,9
GCK19,2019-04-09 11:00,9,1306.9,1307,1305.7,1306.1,83
GCK19,2019-04-09 11:30,9,1306,1306,1306,1306,20
GCK19,2019-04-09 12:00,9,1304.9,1305.2,1304.9,1305,56
GCK19,2019-04-09 13:00,9,1305.5,1305.5,1305.1,1305.1,2
GCK19,2019-04-09 13:30,9,1305.1,1305.1,1305.1,1305.1,1
GCK19,2019-04-09 14:00,9,1304.6,1304.6,1304.3,1304.3,8
GCK19,2019-04-09 14:30,9,1304.4,1304.4,1304.4,1304.4,1
GCK19,2019-04-09 15:00,9,1305,1305,1305,1305,2
GCK19,2019-04-09 17:00,10,1305,1305.5,1305,1305.5,24
GCK19,2019-04-09 18:00,10,1304.7,1304.7,1304.7,1304.7,5
GCK19,2019-04-09 19:00,10,1304.9,1304.9,1304.9,1304.9,1
GCK19,2019-04-09 20:00,10,1303.4,1303.8,1303.3,1303.8,5
GCK19,2019-04-09 21:00,10,1302.6,1302.6,1302.6,1302.6,6
GCK19,2019-04-09 21:30,10,1302.4,1302.9,1302.4,1302.9,4
GCK19,2019-04-09 22:00,10,1302.6,1303,1302.6,1303,3
GCK19,2019-04-10 00:00,10,1303,1303,1303,1303,1
GCK19,2019-04-10 00:30,10,1303.9,1303.9,1303.9,1303.9,3
GCK19,2019-04-10 01:00,10,1304.5,1304.5,1304.5,1304.5,2
GCK19,2019-04-10 02:00,10,1305.6,1305.6,1305.6,1305.6,3
GCK19,2019-04-10 02:30,10,1304.6,1304.7,1303.5,1303.5,4
GCK19,2019-04-10 03:00,10,1304.8,1304.8,1304.8,1304.8,1
GCK19,2019-04-10 04:00,10,1304.9,1304.9,1304.9,1304.9,1
GCK19,2019-04-10 05:00,10,1305.1,1305.1,1304.9,1304.9,5
GCK19,2019-04-10 06:00,10,1303.5,1303.5,1303.5,1303.5,3
GCK19,2019-04-10 06:30,10,1304.7,1304.7,1304.7,1304.7,1
GCK19,2019-04-10 07:00,10,1303,1303.1,1302.9,1302.9,6
GCK19,2019-04-10 07:30,10,1303.1,1303.8,1301.7,1303.8,72
GCK19,2019-04-10 08:00,10,1302.8,1305.3,1302.8,1305.1,15
GCK19,2019-04-10 08:30,10,1305.8,1307.2,1305.8,1306,64
GCK19,2019-04-10 09:00,10,1306.5,1307.5,1306.5,1307.4,160
GCK19,2019-04-10 09:30,10,1307.3,1307.5,1306.7,1307.5,22
GCK19,2019-04-10 10:00,10,1307.9,1309,1307.5,1309,41
GCK19,2019-04-10 10:30,10,1309.1,1309.5,1308.8,1309.1,69
GCK19,2019-04-10 11:00,10,1309,1309.5,1309,1309.5,38
GCK19,2019-04-10 11:30,10,1310,1310.3,1310,1310,31
GCK19,2019-04-10 12:00,10,1310.5,1311,1310.3,1310.3,29
GCK19,2019-04-10 12:30,10,1309.6,1310.3,1309.4,1310,9
GCK19,2019-04-10 13:00,10,1309,1309.2,1308.6,1308.6,63
GCK19,2019-04-10 13:30,10,1308.1,1308.3,1308.1,1308.3,25
GCK19,2019-04-10 14:00,10,1309,1309,1309,1309,1
GCK19,2019-04-10 15:00,10,1308.5,1308.6,1308.5,1308.6,2
GCK19,2019-04-10 17:30,11,1308.5,1308.5,1308.5,1308.5,4
GCK19,2019-04-10 18:30,11,1309.1,1309.1,1309.1,1309.1,1
GCK19,2019-04-10 19:00,11,1307.9,1307.9,1307.7,1307.7,2
GCK19,2019-04-10 19:30,11,1307.6,1307.8,1307.5,1307.5,3
GCK19,2019-04-10 20:00,11,1308,1308.2,1308,1308.2,5
GCK19,2019-04-10 20:30,11,1307.3,1307.3,1307.3,1307.3,1
GCK19,2019-04-10 21:00,11,1307.2,1307.3,1306.7,1307.3,51
GCK19,2019-04-10 21:30,11,1307.3,1307.3,1306.8,1306.8,5
GCK19,2019-04-10 22:00,11,1307.1,1307.1,1306.9,1306.9,20
GCK19,2019-04-10 23:30,11,1306.5,1306.5,1306.4,1306.5,3
GCK19,2019-04-11 00:00,11,1307.5,1307.5,1307.5,1307.5,1
GCK19,2019-04-11 00:30,11,1308.2,1308.3,1308.2,1308.2,27
GCK19,2019-04-11 02:00,11,1306,1306,1305.9,1305.9,2
GCK19,2019-04-11 02:30,11,1305.4,1305.4,1304.8,1305.1,5
GCK19,2019-04-11 03:00,11,1305.1,1305.1,1304.1,1304.1,68
GCK19,2019-04-11 03:30,11,1304.8,1305.2,1304.8,1305.1,12
GCK19,2019-04-11 04:00,11,1304.8,1304.8,1304.7,1304.7,2
GCK19,2019-04-11 04:30,11,1304.5,1304.9,1304.5,1304.9,2
GCK19,2019-04-11 05:00,11,1305.2,1305.5,1304.5,1304.6,9
GCK19,2019-04-11 06:00,11,1304.6,1304.6,1300.8,1300.8,31
GCK19,2019-04-11 06:30,11,1301,1302.3,1301,1301.5,6
GCK19,2019-04-11 07:00,11,1300,1300.4,1298.8,1299.5,129
GCK19,2019-04-11 07:30,11,1298.9,1298.9,1295.3,1295.6,94
GCK19,2019-04-11 08:00,11,1295.6,1297.9,1295.3,1297.9,70
GCK19,2019-04-11 08:30,11,1298.8,1299.7,1298.5,1299.6,66
GCK19,2019-04-11 09:00,11,1297.1,1299.3,1297.1,1299.1,112
GCK19,2019-04-11 09:30,11,1298.3,1298.3,1296.8,1296.8,75
GCK19,2019-04-11 10:00,11,1296.1,1296.1,1294.8,1295.2,20
GCK19,2019-04-11 10:30,11,1294,1294.5,1293.7,1294.4,9
GCK19,2019-04-11 11:00,11,1295.3,1295.3,1292.8,1293.7,110
GCK19,2019-04-11 11:30,11,1294.3,1294.4,1293.9,1293.9,3
GCK19,2019-04-11 12:00,11,1293.5,1293.6,1290.4,1290.4,178
GCK19,2019-04-11 12:30,11,1291.5,1291.6,1290.9,1291.4,43
GCK19,2019-04-11 13:00,11,1292,1292,1292,1292,1
GCK19,2019-04-11 13:30,11,1292.2,1292.2,1291.4,1291.7,19
GCK19,2019-04-11 14:00,11,1291.1,1292.4,1291.1,1292.4,21
GCK19,2019-04-11 14:30,11,1292.4,1292.6,1292.4,1292.5,25
GCK19,2019-04-11 15:00,11,1292.4,1293,1292.4,1293,31
GCK19,2019-04-11 17:00,12,1293.3,1293.5,1293,1293.5,24
GCK19,2019-04-11 17:30,12,1293.1,1293.1,1293.1,1293.1,2
GCK19,2019-04-11 18:00,12,1293,1293,1293,1293,1
GCK19,2019-04-11 19:30,12,1293.6,1294.4,1293.6,1294.1,12
GCK19,2019-04-11 20:30,12,1294.3,1294.4,1294.3,1294.4,3
GCK19,2019-04-11 21:00,12,1294.1,1294.1,1293.8,1294.1,7
GCK19,2019-04-11 21:30,12,1294.1,1294.1,1293.6,1293.6,3
GCK19,2019-04-11 22:00,12,1293.5,1293.5,1293,1293,3
GCK19,2019-04-11 22:30,12,1293.3,1293.3,1291.8,1292.3,17
GCK19,2019-04-11 23:00,12,1292.5,1292.5,1292.4,1292.4,3
GCK19,2019-04-11 23:30,12,1292.9,1292.9,1292.7,1292.7,3
GCK19,2019-04-12 00:30,12,1293.3,1294,1293.3,1294,2
GCK19,2019-04-12 01:00,12,1294.1,1294.1,1294.1,1294.1,2
GCK19,2019-04-12 01:30,12,1294.4,1294.4,1293.5,1293.7,6
GCK19,2019-04-12 02:00,12,1292.8,1292.8,1292,1292,7
GCK19,2019-04-12 02:30,12,1292.1,1292.1,1292.1,1292.1,1
GCK19,2019-04-12 03:00,12,1293.2,1293.5,1292.8,1292.8,8
GCK19,2019-04-12 03:30,12,1293.8,1293.8,1293.8,1293.8,1
GCK19,2019-04-12 04:00,12,1294.2,1294.8,1293.7,1294.8,11
GCK19,2019-04-12 04:30,12,1295,1296.3,1295,1295.3,18
GCK19,2019-04-12 06:00,12,1294.5,1294.5,1294.5,1294.5,1
GCK19,2019-04-12 06:30,12,1293.9,1293.9,1293.1,1293.1,4
GCK19,2019-04-12 07:00,12,1292.8,1294.3,1292.8,1294.1,4
GCK19,2019-04-12 07:30,12,1291.2,1292,1291.1,1291.8,11
GCK19,2019-04-12 08:00,12,1292.1,1292.3,1292.1,1292.3,2
GCK19,2019-04-12 08:30,12,1291.8,1293.1,1291.8,1293.1,10
GCK19,2019-04-12 09:00,12,1294.5,1295,1294.5,1295,15
GCK19,2019-04-12 09:30,12,1293.9,1294.3,1293.3,1293.5,17
GCK19,2019-04-12 10:00,12,1292.6,1292.7,1292.6,1292.6,8
GCK19,2019-04-12 10:30,12,1293,1293,1291.4,1291.4,5
GCK19,2019-04-12 11:00,12,1291.6,1291.7,1291.6,1291.7,5
GCK19,2019-04-12 11:30,12,1292,1292,1292,1292,1
GCK19,2019-04-12 12:00,12,1292.3,1292.3,1292,1292.2,6
GCK19,2019-04-12 12:30,12,1291.8,1291.8,1291.8,1291.8,1
GCK19,2019-04-12 13:30,12,1291.5,1291.6,1291.5,1291.6,10
GCK19,2019-04-12 14:00,12,1291.2,1291.2,1291.2,1291.2,1
GCK19,2019-04-12 14:30,12,1291,1291,1290.5,1290.5,8
GCK19,2019-04-12 15:00,12,1291.1,1291.1,1291.1,1291.1,3
GCK19,2019-04-12 15:30,12,1290.9,1291.4,1290.8,1291.4,6
GCK19,2019-04-14 17:00,15,1291.2,1292.1,1291.1,1292.1,11
GCK19,2019-04-14 18:00,15,1291,1291.1,1291,1291.1,19
GCK19,2019-04-14 18:30,15,1290.5,1290.5,1289.6,1289.8,8
GCK19,2019-04-14 19:00,15,1289.8,1289.8,1289.8,1289.8,1
GCK19,2019-04-14 19:30,15,1290,1290,1290,1290,1
GCK19,2019-04-14 20:00,15,1288.8,1288.8,1288,1288,5
GCK19,2019-04-14 20:30,15,1287.8,1287.9,1287.8,1287.9,8
GCK19,2019-04-14 21:00,15,1288,1288,1287.3,1287.3,3
GCK19,2019-04-14 21:30,15,1287.5,1287.5,1287.5,1287.5,1
GCK19,2019-04-14 22:00,15,1288,1288,1288,1288,1
GCK19,2019-04-14 22:30,15,1287.9,1288.9,1287.9,1288.9,21
GCK19,2019-04-15 00:30,15,1288.4,1288.4,1288,1288,2
GCK19,2019-04-15 01:00,15,1287.4,1287.7,1287.4,1287.7,2
GCK19,2019-04-15 02:00,15,1286.8,1287.1,1286.8,1287,25
GCK19,2019-04-15 03:00,15,1286,1286,1286,1286,3
GCK19,2019-04-15 03:30,15,1287.1,1287.1,1287.1,1287.1,5
GCK19,2019-04-15 04:00,15,1286.6,1286.6,1286.6,1286.6,2
GCK19,2019-04-15 04:30,15,1285.8,1285.8,1285.8,1285.8,2
GCK19,2019-04-15 05:00,15,1285.8,1285.8,1285.8,1285.8,2
GCK19,2019-04-15 05:30,15,1286.7,1286.7,1286.7,1286.7,1
GCK19,2019-04-15 06:30,15,1286.1,1286.1,1284.8,1285.5,9
GCK19,2019-04-15 07:00,15,1285.9,1288.2,1285.6,1285.6,10
GCK19,2019-04-15 07:30,15,1284,1284.6,1283.8,1284.2,17
GCK19,2019-04-15 08:00,15,1284.8,1284.8,1283,1283.5,65
GCK19,2019-04-15 08:30,15,1283.3,1285.2,1283,1285.2,15
GCK19,2019-04-15 09:00,15,1285.2,1285.6,1284.9,1284.9,6
GCK19,2019-04-15 09:30,15,1286,1287.6,1285.8,1287.4,43
GCK19,2019-04-15 10:00,15,1287.6,1288.2,1287.1,1288,33
GCK19,2019-04-15 10:30,15,1288.4,1289.4,1288.2,1289,17
GCK19,2019-04-15 11:00,15,1289,1289.2,1289,1289,3
GCK19,2019-04-15 11:30,15,1290,1290,1289.8,1289.8,5
GCK19,2019-04-15 12:00,15,1289.5,1289.5,1288.5,1288.5,4
GCK19,2019-04-15 12:30,15,1288.2,1288.2,1288.2,1288.2,1
GCK19,2019-04-15 13:00,15,1288.2,1288.4,1288.2,1288.4,6
GCK19,2019-04-15 13:30,15,1288.5,1288.5,1288.5,1288.5,1
GCK19,2019-04-15 14:00,15,1288.3,1288.3,1288.3,1288.3,1
GCK19,2019-04-15 15:00,15,1287.9,1288,1287.9,1288,3
GCK19,2019-04-15 18:00,16,1288.7,1288.7,1288.7,1288.7,1
GCK19,2019-04-15 19:30,16,1287,1287,1286.8,1286.8,2
GCK19,2019-04-15 21:00,16,1285.8,1285.8,1285.8,1285.8,1
GCK19,2019-04-15 21:30,16,1286,1286,1286,1286,3
GCK19,2019-04-15 22:00,16,1285.1,1285.3,1284.7,1284.7,5
GCK19,2019-04-15 22:30,16,1285.5,1285.5,1285.5,1285.5,1
GCK19,2019-04-15 23:00,16,1285.2,1285.2,1285.2,1285.2,1
GCK19,2019-04-15 23:30,16,1285.7,1285.7,1285.7,1285.7,1
GCK19,2019-04-16 00:00,16,1284.9,1284.9,1284.7,1284.7,3
GCK19,2019-04-16 01:00,16,1284.5,1284.7,1284.5,1284.7,3
GCK19,2019-04-16 01:30,16,1285.6,1286.6,1285.6,1286.5,11
GCK19,2019-04-16 03:00,16,1284.8,1284.8,1284.6,1284.6,6
GCK19,2019-04-16 04:00,16,1284.3,1284.3,1283.4,1283.5,13
GCK19,2019-04-16 04:30,16,1283,1283.6,1282.4,1283.6,15
GCK19,2019-04-16 05:00,16,1283.8,1283.8,1283.8,1283.8,2
GCK19,2019-04-16 05:30,16,1283.8,1283.8,1283.8,1283.8,1
GCK19,2019-04-16 06:30,16,1283,1284.7,1282.9,1284.7,12
GCK19,2019-04-16 07:00,16,1283.7,1283.7,1280.2,1280.7,19
GCK19,2019-04-16 07:30,16,1279.8,1280,1278.1,1278.6,55
GCK19,2019-04-16 08:00,16,1279.3,1279.4,1274,1274,133
GCK19,2019-04-16 08:30,16,1274.2,1275.4,1273.7,1275.4,254
GCK19,2019-04-16 09:00,16,1276,1276,1274,1274.4,49
GCK19,2019-04-16 09:30,16,1274.6,1276.4,1274.6,1276.4,46
GCK19,2019-04-16 10:00,16,1277.2,1277.2,1274.6,1274.7,14
GCK19,2019-04-16 10:30,16,1274.8,1275.1,1274.8,1275.1,8
GCK19,2019-04-16 11:00,16,1275.5,1275.5,1273.7,1273.8,20
GCK19,2019-04-16 11:30,16,1273.6,1274.1,1273,1273.8,33
GCK19,2019-04-16 12:00,16,1274.3,1274.5,1274.2,1274.5,8
GCK19,2019-04-16 12:30,16,1274.4,1274.8,1273.9,1274.8,11
GCK19,2019-04-16 13:00,16,1274.8,1275.1,1274.8,1274.9,8
GCK19,2019-04-16 13:30,16,1275.2,1276.2,1275.2,1275.9,16
GCK19,2019-04-16 14:00,16,1275.9,1275.9,1275.8,1275.8,3
GCK19,2019-04-16 14:30,16,1276.1,1276.5,1276,1276.4,17
GCK19,2019-04-16 15:00,16,1275.7,1276.4,1275.7,1276.1,7
GCK19,2019-04-16 15:30,16,1276.2,1276.5,1276.1,1276.5,7
GCK19,2019-04-16 17:00,17,1276.3,1276.3,1276.3,1276.3,2
GCK19,2019-04-16 17:30,17,1276,1276,1276,1276,5
GCK19,2019-04-16 19:00,17,1274.9,1274.9,1274.3,1274.3,6
GCK19,2019-04-16 20:30,17,1276.7,1276.9,1276.7,1276.9,59
GCK19,2019-04-16 21:00,17,1277.3,1277.3,1276.6,1276.6,5
GCK19,2019-04-16 21:30,17,1276.7,1276.7,1276.7,1276.7,1
GCK19,2019-04-16 22:00,17,1275.8,1275.8,1275.8,1275.8,1
GCK19,2019-04-16 22:30,17,1275.8,1275.8,1275.6,1275.6,2
GCK19,2019-04-16 23:30,17,1277,1277,1276.8,1276.9,3
GCK19,2019-04-17 00:30,17,1277.5,1277.5,1277.5,1277.5,2
GCK19,2019-04-17 01:00,17,1279,1279.2,1278.7,1278.7,6
GCK19,2019-04-17 01:30,17,1278.2,1278.2,1277.2,1278,5
GCK19,2019-04-17 02:00,17,1277.7,1278.1,1277.7,1278.1,56
GCK19,2019-04-17 02:30,17,1278.4,1278.4,1278.4,1278.4,20
GCK19,2019-04-17 03:00,17,1278.2,1278.4,1277.5,1277.5,7
GCK19,2019-04-17 03:30,17,1277.3,1277.3,1275.1,1275.1,4
GCK19,2019-04-17 04:00,17,1276,1276,1275.9,1275.9,4
GCK19,2019-04-17 04:30,17,1275.3,1275.3,1274.8,1274.8,10
GCK19,2019-04-17 05:00,17,1274.7,1274.7,1274.7,1274.7,2
GCK19,2019-04-17 05:30,17,1276,1276,1275.9,1275.9,4
GCK19,2019-04-17 06:30,17,1275,1275,1275,1275,2
GCK19,2019-04-17 07:00,17,1276.2,1276.2,1275.5,1275.5,2
GCK19,2019-04-17 07:30,17,1274.8,1275.9,1274.8,1275.9,4
GCK19,2019-04-17 08:00,17,1275.6,1275.6,1275.6,1275.6,1
GCK19,2019-04-17 08:30,17,1275.2,1275.4,1275.2,1275.4,2
GCK19,2019-04-17 09:00,17,1274.2,1274.2,1273.2,1273.8,21
GCK19,2019-04-17 09:30,17,1274.1,1274.1,1272.5,1273,53
GCK19,2019-04-17 10:00,17,1272.6,1273.8,1272.6,1273.6,11
GCK19,2019-04-17 10:30,17,1273.9,1274.2,1273.9,1274.2,2
GCK19,2019-04-17 11:00,17,1273.4,1273.7,1273.3,1273.3,8
GCK19,2019-04-17 11:30,17,1273.3,1273.8,1272.6,1272.6,15
GCK19,2019-04-17 12:00,17,1272.6,1273.6,1272.6,1273.6,4
GCK19,2019-04-17 12:30,17,1273.4,1273.4,1273.4,1273.4,15
GCK19,2019-04-17 13:00,17,1273.7,1273.7,1273.7,1273.7,1
GCK19,2019-04-17 13:30,17,1273.5,1273.5,1273.4,1273.4,5
GCK19,2019-04-17 14:00,17,1273.1,1273.1,1273,1273,3
GCK19,2019-04-17 14:30,17,1273.1,1273.1,1273.1,1273.1,3
GCK19,2019-04-17 15:00,17,1273.6,1273.6,1273.6,1273.6,4
GCK19,2019-04-17 15:30,17,1273.3,1273.3,1273.3,1273.3,1
GCK19,2019-04-17 17:00,18,1273.5,1273.7,1273.5,1273.7,4
GCK19,2019-04-17 17:30,18,1273.6,1273.6,1273.5,1273.5,2
GCK19,2019-04-17 19:30,18,1273.9,1273.9,1273.9,1273.9,8
GCK19,2019-04-17 20:00,18,1272.8,1272.8,1272.8,1272.8,6
GCK19,2019-04-17 20:30,18,1272.6,1272.6,1271.2,1271.2,23
GCK19,2019-04-17 21:00,18,1271.5,1271.5,1270.9,1271,27
GCK19,2019-04-17 21:30,18,1271.1,1271.2,1271,1271,4
GCK19,2019-04-17 22:30,18,1271.6,1271.6,1271.2,1271.2,4
GCK19,2019-04-17 23:00,18,1271.5,1271.5,1271.1,1271.1,4
GCK19,2019-04-17 23:30,18,1271,1271.2,1270.8,1271.2,3
GCK19,2019-04-18 00:00,18,1271.2,1271.2,1270.9,1270.9,3
GCK19,2019-04-18 01:30,18,1271.1,1271.1,1270.4,1270.4,5
GCK19,2019-04-18 02:00,18,1270.7,1273.2,1270.7,1273.2,134
GCK19,2019-04-18 02:30,18,1273.4,1274.2,1273,1274.2,73
GCK19,2019-04-18 03:00,18,1274.2,1274.3,1273.7,1273.7,48
GCK19,2019-04-18 03:30,18,1274.6,1274.7,1274.6,1274.7,3
GCK19,2019-04-18 04:00,18,1275,1276.6,1275,1276.1,15
GCK19,2019-04-18 04:30,18,1275.4,1275.5,1274.4,1274.4,6
GCK19,2019-04-18 05:00,18,1274.4,1274.6,1274.2,1274.5,7
GCK19,2019-04-18 05:30,18,1274,1274.2,1274,1274.2,2
GCK19,2019-04-18 06:00,18,1274,1274.2,1274,1274.2,2
GCK19,2019-04-18 06:30,18,1275.5,1276.1,1275.5,1276.1,3
GCK19,2019-04-18 07:30,18,1272.5,1273.9,1271.6,1273.8,20
GCK19,2019-04-18 08:00,18,1273.1,1273.5,1273,1273,21
GCK19,2019-04-18 08:30,18,1272.5,1275.5,1272.5,1274.7,25
GCK19,2019-04-18 09:00,18,1274.9,1274.9,1274.5,1274.7,6
GCK19,2019-04-18 09:30,18,1274,1274,1274,1274,1
GCK19,2019-04-18 10:30,18,1273.5,1273.5,1272.9,1273.2,63
GCK19,2019-04-18 12:00,18,1272.7,1272.7,1272.2,1272.4,4
GCK19,2019-04-18 12:30,18,1273.4,1273.4,1273,1273,4
GCK19,2019-04-18 13:30,18,1273,1273,1273,1273,6
GCK19,2019-04-18 14:30,18,1273.7,1273.7,1273.7,1273.7,1
GCK19,2019-04-18 15:00,18,1274,1274,1274,1274,1
GCK19,2019-04-21 17:30,22,1275.3,1275.3,1275.3,1275.3,2
GCK19,2019-04-21 18:00,22,1275.4,1275.5,1275.4,1275.5,3
GCK19,2019-04-21 18:30,22,1275.5,1275.5,1275.5,1275.5,1
GCK19,2019-04-21 19:30,22,1275,1275,1275,1275,1
GCK19,2019-04-21 20:00,22,1275.5,1275.5,1275.5,1275.5,1
GCK19,2019-04-21 20:30,22,1277,1277,1277,1277,1
GCK19,2019-04-21 21:00,22,1277.6,1277.9,1277.6,1277.9,5
GCK19,2019-04-21 21:30,22,1277.5,1277.6,1277.5,1277.6,2
GCK19,2019-04-21 22:00,22,1278,1278.5,1278,1278.4,8
GCK19,2019-04-21 22:30,22,1277.8,1277.8,1277.8,1277.8,1
GCK19,2019-04-22 00:00,22,1278.2,1278.2,1278.2,1278.2,5
GCK19,2019-04-22 01:00,22,1277.9,1277.9,1277.9,1277.9,8
GCK19,2019-04-22 01:30,22,1276.9,1276.9,1276.9,1276.9,2
GCK19,2019-04-22 02:00,22,1275.9,1275.9,1275.9,1275.9,2
GCK19,2019-04-22 03:00,22,1277.4,1277.4,1277.4,1277.4,1
GCK19,2019-04-22 03:30,22,1277.4,1277.4,1277.4,1277.4,1
GCK19,2019-04-22 04:00,22,1278.6,1278.6,1278.6,1278.6,1
GCK19,2019-04-22 04:30,22,1277.9,1277.9,1277.9,1277.9,1
GCK19,2019-04-22 05:30,22,1278.1,1278.6,1278.1,1278.6,6
GCK19,2019-04-22 06:00,22,1278.3,1278.3,1278.3,1278.3,1
GCK19,2019-04-22 07:00,22,1277.9,1277.9,1277.9,1277.9,8
GCK19,2019-04-22 07:30,22,1276.3,1276.3,1275.8,1275.8,5
GCK19,2019-04-22 08:00,22,1275.5,1275.5,1275.5,1275.5,1
GCK19,2019-04-22 09:00,22,1274.3,1274.3,1274.3,1274.3,1
GCK19,2019-04-22 09:30,22,1274.2,1274.3,1274.2,1274.3,8
GCK19,2019-04-22 10:00,22,1274,1274.6,1274,1274.6,4
GCK19,2019-04-22 10:30,22,1273.9,1273.9,1272.9,1272.9,9
GCK19,2019-04-22 11:00,22,1273.2,1273.2,1273.2,1273.2,1
GCK19,2019-04-22 11:30,22,1273.5,1273.5,1273.5,1273.5,1
GCK19,2019-04-22 12:00,22,1274,1274,1274,1274,3
GCK19,2019-04-22 12:30,22,1274.7,1274.7,1274.7,1274.7,8
GCK19,2019-04-22 14:30,22,1273.9,1273.9,1273.9,1273.9,1
GCK19,2019-04-22 17:00,23,1274.4,1274.4,1274.1,1274.1,3
GCK19,2019-04-22 19:30,23,1273.3,1274.2,1273.3,1274.2,5
GCK19,2019-04-22 20:30,23,1275,1275,1275,1275,1
GCK19,2019-04-22 23:00,23,1274,1274,1274,1274,1
GCK19,2019-04-23 00:30,23,1271.7,1271.7,1271.7,1271.7,3
GCK19,2019-04-23 01:00,23,1271.5,1271.5,1271,1271,4
GCK19,2019-04-23 02:00,23,1271.7,1271.7,1271.7,1271.7,1
GCK19,2019-04-23 03:00,23,1272.5,1272.5,1272.5,1272.5,1
GCK19,2019-04-23 04:30,23,1272.4,1272.4,1272.4,1272.4,1
GCK19,2019-04-23 05:00,23,1272,1272,1272,1272,1
GCK19,2019-04-23 05:30,23,1271.8,1271.8,1271.8,1271.8,2
GCK19,2019-04-23 06:00,23,1271,1272,1270.5,1272,17
GCK19,2019-04-23 06:30,23,1271.2,1271.7,1271.2,1271.7,7
GCK19,2019-04-23 07:00,23,1271,1272.5,1270.3,1272.5,7
GCK19,2019-04-23 07:30,23,1270.3,1270.3,1266.7,1267.3,36
GCK19,2019-04-23 08:00,23,1266.2,1267.2,1265.9,1266.6,21
GCK19,2019-04-23 08:30,23,1266.7,1268.9,1266.7,1268.6,21
GCK19,2019-04-23 09:00,23,1268.5,1268.5,1267.8,1267.8,6
GCK19,2019-04-23 09:30,23,1266,1268,1266,1268,11
GCK19,2019-04-23 10:00,23,1267.9,1267.9,1267.8,1267.8,6
GCK19,2019-04-23 10:30,23,1268.3,1271.5,1268.3,1270.9,69
GCK19,2019-04-23 11:00,23,1270.4,1272,1270.4,1271.6,8
GCK19,2019-04-23 11:30,23,1271.3,1271.3,1271.3,1271.3,1
GCK19,2019-04-23 12:00,23,1272.1,1272.1,1271.6,1271.6,2
GCK19,2019-04-23 12:30,23,1270.8,1270.8,1270.8,1270.8,1
GCK19,2019-04-23 13:00,23,1270.7,1270.7,1270.6,1270.6,2
GCK19,2019-04-23 13:30,23,1269.9,1269.9,1269.9,1269.9,1
GCK19,2019-04-23 14:30,23,1270.6,1270.6,1270.3,1270.4,7
GCK19,2019-04-23 15:00,23,1271.7,1271.7,1271.3,1271.3,2
GCK19,2019-04-23 17:00,24,1271.5,1271.5,1271,1271,9
GCK19,2019-04-23 18:30,24,1270.6,1270.6,1270.4,1270.4,4
GCK19,2019-04-23 19:00,24,1271.2,1271.2,1271,1271,2
GCK19,2019-04-23 20:00,24,1269.2,1269.2,1269.2,1269.2,1
GCK19,2019-04-23 20:30,24,1269.3,1269.3,1269.3,1269.3,1
GCK19,2019-04-23 21:00,24,1269.4,1269.4,1269.4,1269.4,1
GCK19,2019-04-23 21:30,24,1269.1,1269.1,1269.1,1269.1,2
GCK19,2019-04-23 22:00,24,1267.9,1268.3,1267.9,1268.3,8
GCK19,2019-04-23 22:30,24,1268.3,1268.5,1268.3,1268.5,4
GCK19,2019-04-23 23:30,24,1269,1269,1269,1269,1
GCK19,2019-04-24 00:00,24,1269.3,1269.3,1269.3,1269.3,1
GCK19,2019-04-24 02:00,24,1269.1,1269.1,1268.9,1268.9,3
GCK19,2019-04-24 02:30,24,1270.5,1271.3,1270.5,1271.3,11
GCK19,2019-04-24 03:00,24,1271,1272.6,1270.9,1272.6,106
GCK19,2019-04-24 03:30,24,1272.9,1272.9,1272.4,1272.4,3
GCK19,2019-04-24 04:00,24,1272.5,1272.8,1272.4,1272.8,3
GCK19,2019-04-24 04:30,24,1272.7,1272.7,1272.7,1272.7,5
GCK19,2019-04-24 05:30,24,1271.1,1271.1,1271.1,1271.1,1
GCK19,2019-04-24 06:30,24,1271.2,1273.2,1271.2,1273.2,30
GCK19,2019-04-24 07:30,24,1270,1271.8,1270,1270.9,7
GCK19,2019-04-24 08:00,24,1270.1,1271.1,1270.1,1271.1,4
GCK19,2019-04-24 09:00,24,1272.1,1274.1,1272.1,1273.7,4
GCK19,2019-04-24 09:30,24,1273,1273,1273,1273,2
GCK19,2019-04-24 10:00,24,1274,1275,1274,1275,2
GCK19,2019-04-24 10:30,24,1276,1276.4,1276,1276.4,3
GCK19,2019-04-24 11:00,24,1276,1276,1276,1276,1
GCK19,2019-04-24 11:30,24,1275.1,1275.1,1275.1,1275.1,1
GCK19,2019-04-24 12:00,24,1275.2,1276.5,1275.2,1276.4,23
GCK19,2019-04-24 12:30,24,1276.3,1276.3,1276.3,1276.3,2
GCK19,2019-04-24 13:00,24,1276.1,1276.1,1276.1,1276.1,1
GCK19,2019-04-24 15:00,24,1275,1275,1275,1275,1
GCK19,2019-04-24 15:30,24,1274.9,1274.9,1274.9,1274.9,1
GCK19,2019-04-24 18:30,25,1273.6,1273.9,1273.6,1273.9,8
GCK19,2019-04-24 20:00,25,1274.3,1274.3,1274.3,1274.3,1
GCK19,2019-04-24 20:30,25,1273.1,1273.1,1272.7,1272.7,2
GCK19,2019-04-24 21:00,25,1274.5,1274.5,1274.5,1274.5,1
GCK19,2019-04-24 22:00,25,1275.6,1275.6,1275.6,1275.6,4
GCK19,2019-04-24 23:00,25,1275.3,1275.3,1274.5,1274.5,608
GCK19,2019-04-24 23:30,25,1274.2,1274.3,1274.2,1274.3,2
GCK19,2019-04-25 00:00,25,1273.4,1273.4,1273.4,1273.4,1
GCK19,2019-04-25 01:00,25,1274.9,1274.9,1274,1274,3
GCK19,2019-04-25 01:30,25,1274.9,1274.9,1274.9,1274.9,8
GCK19,2019-04-25 02:00,25,1275.2,1277.1,1275.2,1276.9,24
GCK19,2019-04-25 03:00,25,1275.3,1275.3,1275.3,1275.3,4
GCK19,2019-04-25 04:00,25,1276.3,1276.3,1276.3,1276.3,1
GCK19,2019-04-25 04:30,25,1275.5,1275.5,1275.5,1275.5,1
GCK19,2019-04-25 06:00,25,1275.6,1275.6,1275.3,1275.3,2
GCK19,2019-04-25 06:30,25,1274.4,1274.5,1274.4,1274.5,4
GCK19,2019-04-25 07:00,25,1274.8,1275.2,1274.8,1275.2,6
GCK19,2019-04-25 07:30,25,1276.6,1276.6,1275.3,1276,14
GCK19,2019-04-25 08:00,25,1275.1,1277.9,1275.1,1277.9,11
GCK19,2019-04-25 08:30,25,1278.4,1281.2,1278.4,1280.3,62
GCK19,2019-04-25 09:00,25,1279.7,1280.8,1279.5,1280.5,21
GCK19,2019-04-25 09:30,25,1280,1280,1279.1,1279.1,8
GCK19,2019-04-25 10:00,25,1278.5,1278.6,1277.9,1278,5
GCK19,2019-04-25 10:30,25,1277.6,1277.6,1276.1,1276.5,11
GCK19,2019-04-25 11:00,25,1276.2,1276.6,1276.2,1276.6,16
GCK19,2019-04-25 11:30,25,1276.4,1276.4,1276.4,1276.4,1
GCK19,2019-04-25 13:00,25,1276.2,1276.4,1276.1,1276.1,13
GCK19,2019-04-25 14:00,25,1275.8,1276,1275.8,1275.9,3
GCK19,2019-04-25 15:00,25,1276.5,1276.5,1276.5,1276.5,11
GCK19,2019-04-25 19:30,26,1277,1277,1277,1277,1
GCK19,2019-04-25 20:00,26,1278.3,1278.3,1278.1,1278.1,2
GCK19,2019-04-25 20:30,26,1278.3,1278.5,1277.8,1278.1,5
GCK19,2019-04-25 21:30,26,1279.5,1279.8,1279.2,1279.2,28
GCK19,2019-04-25 22:30,26,1278.6,1278.6,1278.6,1278.6,1
GCK19,2019-04-26 01:00,26,1279.2,1280,1279.2,1280,4
GCK19,2019-04-26 01:30,26,1280.3,1280.7,1280.3,1280.7,5
GCK19,2019-04-26 02:00,26,1280.7,1281.1,1280.7,1281.1,3
GCK19,2019-04-26 02:30,26,1281.1,1281.6,1281.1,1281.6,5
GCK19,2019-04-26 03:30,26,1280.8,1280.8,1280.8,1280.8,1
GCK19,2019-04-26 04:00,26,1280.6,1280.6,1280.6,1280.6,5
GCK19,2019-04-26 07:00,26,1277.8,1278,1277.5,1278,4
GCK19,2019-04-26 07:30,26,1276.2,1282.6,1276.2,1281.7,10
GCK19,2019-04-26 08:00,26,1281.1,1282.7,1281.1,1282.7,12
GCK19,2019-04-26 08:30,26,1283,1285,1282.3,1285,308
GCK19,2019-04-26 09:00,26,1284,1285,1284,1285,2
GCK19,2019-04-26 09:30,26,1285,1286.3,1285,1285.8,4
GCK19,2019-04-26 10:00,26,1285.6,1285.6,1285.6,1285.6,1
GCK19,2019-04-26 10:30,26,1286.4,1286.5,1286.4,1286.5,2
GCK19,2019-04-26 11:00,26,1286.6,1287.2,1286,1287.2,6
GCK19,2019-04-26 11:30,26,1287.2,1287.2,1287.2,1287.2,1
GCK19,2019-04-26 12:00,26,1286.7,1286.7,1286,1286,3
GCK19,2019-04-26 14:30,26,1284.9,1284.9,1284.5,1284.5,2
GCK19,2019-04-26 15:00,26,1284.5,1284.9,1284.5,1284.9,3
GCK19,2019-04-28 19:00,29,1284.8,1284.8,1284.8,1284.8,1
GCK19,2019-04-28 20:00,29,1284.1,1284.1,1284.1,1284.1,2
GCK19,2019-04-28 21:30,29,1284.9,1284.9,1284.9,1284.9,1
GCK19,2019-04-28 22:00,29,1284.3,1284.3,1284.2,1284.2,7
GCK19,2019-04-29 02:00,29,1281.6,1281.8,1281.5,1281.5,3
GCK19,2019-04-29 02:30,29,1281.4,1281.4,1281,1281,2
GCK19,2019-04-29 04:00,29,1281.4,1281.4,1281.4,1281.4,1
GCK19,2019-04-29 05:30,29,1281.4,1281.4,1280,1280,2
GCK19,2019-04-29 06:00,29,1279.2,1279.3,1278.4,1279.3,11
GCK19,2019-04-29 07:00,29,1279.9,1280.6,1279.9,1280.1,5
GCK19,2019-04-29 07:30,29,1280.1,1280.1,1280.1,1280.1,5
GCK19,2019-04-29 08:00,29,1278.6,1278.8,1278.6,1278.8,3
GCK19,2019-04-29 08:30,29,1278.4,1278.4,1278.3,1278.3,4
GCK19,2019-04-29 09:30,29,1277.1,1277.1,1277.1,1277.1,1
GCK19,2019-04-29 10:00,29,1278.1,1278.4,1277.7,1278.4,27
GCK19,2019-04-29 10:30,29,1278.3,1278.3,1277.7,1277.7,7
GCK19,2019-04-29 11:30,29,1277.8,1277.8,1277.8,1277.8,2
GCK19,2019-04-29 12:00,29,1278.5,1278.5,1278.5,1278.5,6
GCK19,2019-04-29 13:30,29,1278,1278,1278,1278,10
GCK19,2019-04-29 14:00,29,1278.8,1279.1,1278.6,1279.1,4
GCK19,2019-04-29 15:00,29,1278.2,1278.2,1278.1,1278.1,2
GCK19,2019-04-29 22:00,30,1281.7,1281.7,1281.7,1281.7,1
GCK19,2019-04-29 22:30,30,1281.8,1281.8,1281.8,1281.8,2
GCK19,2019-04-30 07:30,30,1280.8,1280.8,1280.8,1280.8,2
GCK19,2019-04-30 08:30,30,1281.3,1282.3,1281.3,1282.3,2
GCK19,2019-04-30 09:00,30,1281,1281,1280.8,1280.8,2
GCK19,2019-04-30 10:00,30,1282.3,1283,1282.3,1283,6
GCK19,2019-04-30 10:30,30,1283.3,1283.3,1283.3,1283.3,2
GCK19,2019-04-30 11:00,30,1282.3,1282.3,1282.3,1282.3,2
GCK19,2019-04-30 11:30,30,1282.1,1282.1,1282.1,1282.1,1
GCK19,2019-04-30 12:00,30,1282,1282.9,1282,1282.9,10
GCK19,2019-04-30 12:30,30,1283.1,1283.1,1283.1,1283.1,2
GCK19,2019-04-30 21:30,1,1278.7,1278.7,1278.7,1278.7,7
GCK19,2019-05-01 07:30,1,1279.3,1279.3,1279.3,1279.3,1
GCK19,2019-05-01 09:00,1,1283.3,1283.3,1283.1,1283.1,2
GCK19,2019-05-02 07:30,2,1269.2,1269.2,1269.2,1269.2,2
GCK19,2019-05-02 09:00,2,1266.6,1266.6,1266.6,1266.6,1
GCK19,2019-05-02 10:00,2,1268.1,1268.1,1268.1,1268.1,1
GCK19,2019-05-02 10:30,2,1269,1270.8,1269,1270.2,4
GCK19,2019-05-02 11:00,2,1270,1270,1270,1270,1
GCK19,2019-05-02 11:30,2,1269.9,1269.9,1269.9,1269.9,2
GCK19,2019-05-02 14:00,2,1270,1270.2,1270,1270.2,2
GCK19,2019-05-02 21:30,3,1270.1,1270.1,1270.1,1270.1,2
GCK19,2019-05-03 08:30,3,1277.7,1277.9,1277.7,1277.9,5
GCK19,2019-05-05 20:00,6,1282.2,1282.2,1282.2,1282.2,1
GCK19,2019-05-06 06:30,6,1280.3,1280.4,1280.3,1280.4,5
GCK19,2019-05-06 12:00,6,1281.9,1281.9,1281.9,1281.9,1
GCK19,2019-05-07 09:00,7,1280.5,1280.6,1280.5,1280.6,3
GCK19,2019-05-07 10:00,7,1283.1,1283.1,1283.1,1283.1,1
GCK19,2019-05-07 10:30,7,1282.7,1282.7,1282.7,1282.7,1
GCK19,2019-05-07 11:30,7,1283.5,1283.5,1283.5,1283.5,1
GCK19,2019-05-08 22:00,9,1278.9,1278.9,1278.8,1278.8,5
GCK19,2019-05-08 23:00,9,1280.4,1280.5,1280.4,1280.5,5
GCK19,2019-05-09 01:30,9,1281.6,1281.8,1281.6,1281.8,5
GCK19,2019-05-09 08:30,9,1283.7,1283.7,1283.7,1283.7,1
GCK19,2019-05-09 10:00,9,1282.8,1282.8,1282.8,1282.8,5
GCK19,2019-05-09 11:00,9,1285,1285,1285,1285,5
GCK19,2019-05-09 11:30,9,1283,1283.6,1283,1283.6,2
GCK19,2019-05-10 01:00,10,1285.4,1285.4,1285.1,1285.1,2
GCK19,2019-05-10 01:30,10,1283.4,1283.4,1283.4,1283.4,1
GCK19,2019-05-10 02:00,10,1283.3,1283.3,1283.3,1283.3,1
GCK19,2019-05-10 11:30,10,1285.9,1285.9,1285.9,1285.9,1
GCK19,2019-05-10 12:30,10,1286.5,1286.5,1286.5,1286.5,1
GCK19,2019-05-12 17:30,13,1286.7,1286.7,1286.7,1286.7,10
GCK19,2019-05-12 23:30,13,1283.1,1283.1,1283.1,1283.1,10
GCK19,2019-05-13 02:30,13,1281.8,1281.8,1281.8,1281.8,1
GCK19,2019-05-13 08:00,13,1297.7,1297.7,1297.4,1297.4,3
GCK19,2019-05-13 21:00,14,1297.8,1297.8,1297.8,1297.8,4
GCK19,2019-05-14 05:00,14,1296.8,1296.8,1296.8,1296.8,1
GCK19,2019-05-14 05:30,14,1296.8,1296.8,1296.8,1296.8,1
GCK19,2019-05-15 06:30,15,1296.9,1296.9,1296.9,1296.9,4
GCK19,2019-05-15 13:00,15,1296,1296.2,1296,1296.2,48
GCK19,2019-05-16 12:00,16,1285.2,1285.4,1285.2,1285.4,3
GCK19,2019-05-17 08:30,17,1280,1280,1280,1280,1