GCK18,2018-02-28 11:30,28,1323.8,1323.8,1323.8,1323.8,10
GCK18,2018-03-01 06:00,1,1311.8,1311.8,1311.8,1311.8,1
GCK18,2018-03-01 06:30,1,1310.9,1310.9,1310.9,1310.9,1
GCK18,2018-03-01 08:30,1,1309.6,1311.1,1309.6,1311.1,3
GCK18,2018-03-01 09:00,1,1309.5,1309.8,1308.3,1308.5,6
GCK18,2018-03-01 09:30,1,1312.7,1312.7,1312.7,1312.7,1
GCK18,2018-03-01 10:00,1,1310.8,1310.8,1310.8,1310.8,1
GCK18,2018-03-01 10:30,1,1315.7,1315.7,1315.7,1315.7,1
GCK18,2018-03-01 11:30,1,1315,1315,1315,1315,1
GCK18,2018-03-01 13:30,1,1318.1,1318.1,1318.1,1318.1,1
GCK18,2018-03-01 14:00,1,1322.2,1322.2,1320,1322.1,20
GCK18,2018-03-01 14:30,1,1324.1,1324.1,1324.1,1324.1,1
GCK18,2018-03-01 15:00,1,1320,1320,1320,1320,11
GCK18,2018-03-01 15:30,1,1320,1320,1320,1320,9
GCK18,2018-03-02 01:00,2,1320.6,1320.6,1320.6,1320.6,10
GCK18,2018-03-02 01:30,2,1320.5,1320.6,1320.5,1320.6,10
GCK18,2018-03-02 03:00,2,1319.9,1319.9,1319.9,1319.9,5
GCK18,2018-03-02 04:30,2,1321.3,1321.5,1321.1,1321.1,35
GCK18,2018-03-02 05:30,2,1324.9,1324.9,1324.9,1324.9,1
GCK18,2018-03-02 06:00,2,1326,1326,1324.8,1324.8,3
GCK18,2018-03-02 06:30,2,1326.3,1326.3,1326.3,1326.3,1
GCK18,2018-03-02 07:30,2,1326.6,1326.6,1326.6,1326.6,2
GCK18,2018-03-02 08:00,2,1328.4,1328.6,1328.4,1328.6,3
GCK18,2018-03-02 08:30,2,1326.1,1326.1,1325.9,1325.9,3
GCK18,2018-03-02 09:00,2,1326.9,1327.2,1326.9,1327.2,2
GCK18,2018-03-02 10:00,2,1322.9,1322.9,1322.9,1322.9,3
GCK18,2018-03-02 10:30,2,1322.4,1322.4,1322.4,1322.4,1
GCK18,2018-03-02 11:00,2,1323,1323,1323,1323,1
GCK18,2018-03-02 12:00,2,1324.4,1325,1324.2,1325,30
GCK18,2018-03-02 14:30,2,1325,1325,1325,1325,2
GCK18,2018-03-02 15:00,2,1325.7,1325.7,1325.7,1325.7,20
GCK18,2018-03-05 01:30,5,1330.5,1331.1,1330.5,1331.1,4
GCK18,2018-03-05 03:00,5,1329.7,1329.7,1329.7,1329.7,1
GCK18,2018-03-05 09:30,5,1325.5,1325.5,1325.5,1325.5,3
GCK18,2018-03-05 11:00,5,1324.2,1324.2,1323.3,1323.3,51
GCK18,2018-03-05 11:30,5,1322.8,1323,1322.8,1323,30
GCK18,2018-03-06 02:30,6,1326,1326,1325.7,1325.7,31
GCK18,2018-03-06 05:00,6,1328.7,1328.7,1327.7,1327.7,20
GCK18,2018-03-06 06:00,6,1330.8,1330.8,1330.8,1330.8,8
GCK18,2018-03-06 06:30,6,1332.2,1332.2,1332,1332,10
GCK18,2018-03-06 07:00,6,1332.3,1334.1,1332.3,1333.4,26
GCK18,2018-03-06 07:30,6,1334.2,1336,1334.1,1336,32
GCK18,2018-03-06 08:00,6,1336.5,1336.5,1335,1335,4
GCK18,2018-03-06 08:30,6,1335,1336.2,1335,1336.2,11
GCK18,2018-03-06 09:00,6,1336.5,1338.5,1336.5,1338.5,29
GCK18,2018-03-06 09:30,6,1338.3,1339.4,1338.3,1338.9,31
GCK18,2018-03-06 10:00,6,1341.9,1342.4,1341.8,1342.4,3
GCK18,2018-03-06 10:30,6,1340.5,1341.3,1340.5,1341.3,3
GCK18,2018-03-06 11:00,6,1341.8,1341.8,1339.5,1339.5,9
GCK18,2018-03-06 12:30,6,1338.4,1339.6,1338,1338.3,12
GCK18,2018-03-06 13:00,6,1339.9,1339.9,1339.1,1339.1,10
GCK18,2018-03-06 13:30,6,1339.3,1339.3,1339.3,1339.3,2
GCK18,2018-03-06 17:00,7,1344,1344,1342.8,1343,7
GCK18,2018-03-06 18:00,7,1343.4,1343.4,1343.4,1343.4,1
GCK18,2018-03-06 19:00,7,1339.7,1340.4,1339.1,1339.1,12
GCK18,2018-03-06 19:30,7,1338.5,1339,1338.4,1338.4,7
GCK18,2018-03-06 20:30,7,1340,1340,1340,1340,1
GCK18,2018-03-06 21:00,7,1338.7,1338.7,1338.7,1338.7,1
GCK18,2018-03-06 22:30,7,1337.9,1337.9,1337.9,1337.9,2
GCK18,2018-03-06 23:00,7,1337.1,1337.1,1337.1,1337.1,2
GCK18,2018-03-06 23:30,7,1337.3,1337.3,1337.3,1337.3,3
GCK18,2018-03-07 00:00,7,1336.7,1337,1336.7,1337,5
GCK18,2018-03-07 00:30,7,1338.9,1338.9,1338.6,1338.6,18
GCK18,2018-03-07 02:00,7,1336,1336,1335.2,1335.4,24
GCK18,2018-03-07 02:30,7,1336.2,1336.2,1336.2,1336.2,5
GCK18,2018-03-07 03:00,7,1336,1336.4,1336,1336.4,30
GCK18,2018-03-07 03:30,7,1337.2,1337.2,1337.2,1337.2,1
GCK18,2018-03-07 04:00,7,1336.8,1336.8,1336.5,1336.8,6
GCK18,2018-03-07 04:30,7,1336.9,1336.9,1336,1336.6,41
GCK18,2018-03-07 05:00,7,1336.4,1337.2,1336.2,1336.3,35
GCK18,2018-03-07 05:30,7,1335.5,1335.6,1334.9,1335.6,24
GCK18,2018-03-07 06:00,7,1334.2,1334.3,1333.6,1333.6,20
GCK18,2018-03-07 06:30,7,1334.3,1334.4,1334.2,1334.4,9
GCK18,2018-03-07 07:30,7,1334.9,1335,1334.6,1335,25
GCK18,2018-03-07 08:00,7,1334.8,1334.8,1334.3,1334.3,25
GCK18,2018-03-07 08:30,7,1333.6,1333.6,1333.6,1333.6,5
GCK18,2018-03-07 09:00,7,1333.9,1334.5,1332.5,1332.5,18
GCK18,2018-03-07 09:30,7,1332,1332,1331.2,1331.6,26
GCK18,2018-03-07 10:00,7,1330.5,1330.5,1326.5,1326.5,31
GCK18,2018-03-07 10:30,7,1327.3,1327.3,1327.3,1327.3,8
GCK18,2018-03-07 11:00,7,1328,1329.7,1328,1329.7,40
GCK18,2018-03-07 12:00,7,1331.1,1331.4,1331.1,1331.4,10
GCK18,2018-03-07 13:30,7,1327.3,1327.9,1326.6,1327.9,19
GCK18,2018-03-07 15:30,7,1329.1,1329.3,1329.1,1329.3,15
GCK18,2018-03-07 17:00,8,1328.9,1328.9,1328.9,1328.9,1
GCK18,2018-03-07 19:00,8,1330.4,1330.4,1330.4,1330.4,1
GCK18,2018-03-08 01:30,8,1331.3,1331.7,1331.3,1331.7,12
GCK18,2018-03-08 04:30,8,1329,1329,1329,1329,1
GCK18,2018-03-08 06:00,8,1328.8,1328.8,1328.8,1328.8,1
GCK18,2018-03-08 06:30,8,1329.1,1329.1,1327.8,1327.8,4
GCK18,2018-03-08 08:30,8,1328.3,1328.3,1325.7,1325.7,2
GCK18,2018-03-08 09:00,8,1324,1324,1324,1324,6
GCK18,2018-03-08 09:30,8,1323.2,1323.7,1323.1,1323.7,27
GCK18,2018-03-08 11:00,8,1324.1,1324.1,1324.1,1324.1,1
GCK18,2018-03-08 12:00,8,1324.7,1324.7,1324.7,1324.7,1
GCK18,2018-03-08 18:30,9,1322,1322,1321.9,1321.9,16
GCK18,2018-03-08 19:00,9,1321.4,1321.4,1321.3,1321.3,4
GCK18,2018-03-08 19:30,9,1320,1320,1320,1320,1
GCK18,2018-03-08 20:00,9,1320.2,1320.2,1320.2,1320.2,1
GCK18,2018-03-09 05:30,9,1323.2,1323.2,1323.2,1323.2,5
GCK18,2018-03-09 07:00,9,1320.6,1320.6,1316.6,1316.6,16
GCK18,2018-03-09 07:30,9,1319.4,1320.9,1316.6,1317,40
GCK18,2018-03-09 08:00,9,1319.3,1320.7,1319.3,1320.1,34
GCK18,2018-03-09 08:30,9,1323.3,1323.3,1323.3,1323.3,10
GCK18,2018-03-09 09:00,9,1324.2,1327.2,1323.8,1326.9,69
GCK18,2018-03-09 09:30,9,1325.4,1325.4,1324.1,1324.1,39
GCK18,2018-03-09 10:00,9,1324.9,1325.3,1324.9,1325.3,15
GCK18,2018-03-09 10:30,9,1327.9,1327.9,1327.8,1327.8,17
GCK18,2018-03-09 11:00,9,1327.8,1327.8,1327.8,1327.8,1
GCK18,2018-03-09 12:00,9,1326.4,1326.4,1326.4,1326.4,1
GCK18,2018-03-09 13:00,9,1325.7,1325.7,1325.7,1325.7,5
GCK18,2018-03-09 14:30,9,1326.1,1326.1,1326.1,1326.1,1
GCK18,2018-03-11 17:00,12,1326.9,1326.9,1326.9,1326.9,1
GCK18,2018-03-11 17:30,12,1326.1,1326.1,1326.1,1326.1,1
GCK18,2018-03-11 18:00,12,1326.3,1326.3,1326.3,1326.3,1
GCK18,2018-03-11 18:30,12,1326,1326,1325.9,1325.9,30
GCK18,2018-03-11 19:00,12,1326.5,1326.7,1326.5,1326.7,30
GCK18,2018-03-11 20:30,12,1326.6,1326.6,1326.6,1326.6,1
GCK18,2018-03-12 02:30,12,1325.7,1325.7,1325.7,1325.7,3
GCK18,2018-03-12 03:30,12,1323.8,1323.8,1323.8,1323.8,7
GCK18,2018-03-12 04:00,12,1322.9,1323.3,1322.9,1323.3,54
GCK18,2018-03-12 05:00,12,1320.3,1320.3,1320.3,1320.3,1
GCK18,2018-03-12 06:00,12,1319.1,1319.1,1319.1,1319.1,10
GCK18,2018-03-12 06:30,12,1318.7,1318.7,1318.7,1318.7,8
GCK18,2018-03-12 07:30,12,1320.4,1321.2,1320.4,1321.2,10
GCK18,2018-03-12 08:00,12,1321.2,1321.2,1321.2,1321.2,1
GCK18,2018-03-12 08:30,12,1321.6,1321.6,1321.6,1321.6,2
GCK18,2018-03-12 09:00,12,1319.8,1319.8,1319.7,1319.7,2
GCK18,2018-03-12 09:30,12,1321,1321.2,1320.9,1321.2,32
GCK18,2018-03-12 10:00,12,1322.1,1322.3,1322.1,1322.1,15
GCK18,2018-03-12 12:00,12,1322.1,1323.3,1322.1,1323.3,4
GCK18,2018-03-12 14:00,12,1326.1,1326.5,1326.1,1326.5,2
GCK18,2018-03-12 14:30,12,1325.9,1326,1325.9,1326,10
GCK18,2018-03-12 18:00,13,1328.5,1328.5,1328.5,1328.5,1
GCK18,2018-03-12 22:00,13,1324.9,1324.9,1324.6,1324.6,15
GCK18,2018-03-12 22:30,13,1324.3,1324.3,1324,1324.1,16
GCK18,2018-03-13 00:00,13,1322.7,1322.7,1322.7,1322.7,5
GCK18,2018-03-13 01:00,13,1323.5,1323.5,1323.5,1323.5,1
GCK18,2018-03-13 03:00,13,1320.2,1320.2,1320.2,1320.2,1
GCK18,2018-03-13 03:30,13,1321.2,1321.2,1321.2,1321.2,16
GCK18,2018-03-13 04:30,13,1321.2,1321.2,1320.8,1320.8,25
GCK18,2018-03-13 05:00,13,1321.3,1321.3,1321.3,1321.3,1
GCK18,2018-03-13 05:30,13,1321.3,1321.3,1321.2,1321.2,2
GCK18,2018-03-13 06:30,13,1321.5,1321.6,1321.5,1321.6,15
GCK18,2018-03-13 07:00,13,1322.1,1322.1,1321.7,1321.7,2
GCK18,2018-03-13 07:30,13,1319,1329.3,1317,1328,36
GCK18,2018-03-13 08:00,13,1327.9,1330,1327.9,1328.3,7
GCK18,2018-03-13 08:30,13,1328.4,1328.4,1328.4,1328.4,1
GCK18,2018-03-13 09:00,13,1329.8,1329.8,1322.3,1323.7,42
GCK18,2018-03-13 09:30,13,1324.9,1326.5,1324.9,1326.5,21
GCK18,2018-03-13 10:00,13,1326.8,1328.9,1325.9,1328.9,4
GCK18,2018-03-13 10:30,13,1330,1330.1,1329,1329,22
GCK18,2018-03-13 11:30,13,1329.8,1329.8,1329.8,1329.8,1
GCK18,2018-03-13 12:00,13,1330.4,1330.4,1329.5,1329.5,6
GCK18,2018-03-13 13:30,13,1330.7,1330.7,1330.7,1330.7,2
GCK18,2018-03-13 18:30,14,1329.4,1329.4,1329.4,1329.4,1
GCK18,2018-03-13 19:00,14,1328,1328.1,1328,1328.1,2
GCK18,2018-03-13 21:00,14,1331.5,1331.5,1331.5,1331.5,1
GCK18,2018-03-14 00:30,14,1332.9,1332.9,1332.8,1332.9,22
GCK18,2018-03-14 03:00,14,1327.5,1327.5,1327.5,1327.5,1
GCK18,2018-03-14 04:00,14,1328.3,1328.4,1328.2,1328.4,20
GCK18,2018-03-14 04:30,14,1327,1327.3,1327,1327.3,20
GCK18,2018-03-14 07:00,14,1330.3,1330.3,1328.6,1328.6,4
GCK18,2018-03-14 07:30,14,1330.3,1331.4,1325.8,1326.5,19
GCK18,2018-03-14 08:00,14,1325.6,1325.6,1325.6,1325.6,2
GCK18,2018-03-14 08:30,14,1326.4,1326.4,1326.4,1326.4,1
GCK18,2018-03-14 09:00,14,1326.2,1326.2,1325.4,1325.5,24
GCK18,2018-03-14 09:30,14,1327.4,1327.4,1326.7,1326.7,2
GCK18,2018-03-14 10:30,14,1327.5,1327.5,1327.5,1327.5,1
GCK18,2018-03-14 11:00,14,1327.7,1327.7,1327.2,1327.6,19
GCK18,2018-03-14 12:00,14,1327.8,1328.2,1327.8,1328.2,12
GCK18,2018-03-14 13:00,14,1327.9,1327.9,1327.7,1327.7,6
GCK18,2018-03-14 13:30,14,1328.1,1328.5,1328.1,1328.5,2
GCK18,2018-03-14 15:00,14,1328,1328,1328,1328,1
GCK18,2018-03-14 19:00,15,1328.3,1328.6,1328.2,1328.6,10
GCK18,2018-03-14 19:30,15,1329.3,1329.6,1329.3,1329.6,7
GCK18,2018-03-14 20:00,15,1329.8,1329.8,1329.4,1329.4,6
GCK18,2018-03-14 20:30,15,1330.2,1330.2,1330.2,1330.2,2
GCK18,2018-03-14 21:00,15,1330,1330,1330,1330,1
GCK18,2018-03-14 23:30,15,1329.8,1329.8,1329.8,1329.8,20
GCK18,2018-03-15 00:30,15,1329.2,1329.2,1329,1329,2
GCK18,2018-03-15 01:00,15,1329,1329,1328,1328.3,40
GCK18,2018-03-15 02:30,15,1328.1,1328.1,1328.1,1328.1,2
GCK18,2018-03-15 03:00,15,1327.1,1327.1,1326.6,1326.6,2
GCK18,2018-03-15 05:30,15,1325.9,1325.9,1325.9,1325.9,16
GCK18,2018-03-15 07:30,15,1322.7,1322.7,1322.3,1322.3,7
GCK18,2018-03-15 08:00,15,1322.1,1322.1,1322.1,1322.1,1
GCK18,2018-03-15 08:30,15,1322.1,1322.8,1320.4,1320.5,32
GCK18,2018-03-15 09:00,15,1320.6,1320.7,1319.6,1320.7,3
GCK18,2018-03-15 09:30,15,1320.8,1320.8,1320.8,1320.8,2
GCK18,2018-03-15 10:00,15,1320.6,1320.6,1320.6,1320.6,2
GCK18,2018-03-15 10:30,15,1320.5,1320.5,1318.7,1319.3,16
GCK18,2018-03-15 11:00,15,1319.3,1319.9,1319.3,1319.9,3
GCK18,2018-03-15 11:30,15,1318.5,1319.4,1318.5,1319.4,5
GCK18,2018-03-15 12:00,15,1320.5,1320.5,1320.2,1320.2,2
GCK18,2018-03-15 12:30,15,1321.3,1321.3,1321.3,1321.3,1
GCK18,2018-03-15 13:30,15,1319,1319,1318.2,1318.2,19
GCK18,2018-03-15 14:30,15,1319.2,1319.2,1319.1,1319.2,3
GCK18,2018-03-15 15:30,15,1318,1318,1318,1318,1
GCK18,2018-03-15 18:30,16,1318.8,1318.8,1318.8,1318.8,1
GCK18,2018-03-15 19:00,16,1317.8,1317.8,1317.8,1317.8,1
GCK18,2018-03-15 19:30,16,1318.3,1318.3,1318,1318,2
GCK18,2018-03-16 01:00,16,1320.3,1320.5,1320.3,1320.3,16
GCK18,2018-03-16 02:00,16,1321,1321,1321,1321,2
GCK18,2018-03-16 03:30,16,1321.1,1321.1,1320.9,1320.9,4
GCK18,2018-03-16 04:30,16,1322.9,1322.9,1322.9,1322.9,1
GCK18,2018-03-16 05:00,16,1322.2,1322.4,1322.1,1322.3,15
GCK18,2018-03-16 06:30,16,1322.9,1323.3,1322.9,1323.3,2
GCK18,2018-03-16 07:00,16,1322.3,1323.1,1322.3,1323,15
GCK18,2018-03-16 07:30,16,1321.1,1321.1,1321.1,1321.1,1
GCK18,2018-03-16 08:00,16,1320,1320,1318.5,1318.5,13
GCK18,2018-03-16 08:30,16,1318.9,1318.9,1314.5,1316.4,11
GCK18,2018-03-16 09:00,16,1314,1314,1312.8,1313,6
GCK18,2018-03-16 10:00,16,1312,1314.2,1312,1314,7
GCK18,2018-03-16 11:00,16,1315.8,1315.8,1315.8,1315.8,1
GCK18,2018-03-16 11:30,16,1315.6,1316.7,1315.6,1316.7,6
GCK18,2018-03-16 12:00,16,1316.4,1316.4,1314.7,1314.7,24
GCK18,2018-03-16 12:30,16,1315.8,1316.1,1315.8,1316.1,5
GCK18,2018-03-16 13:00,16,1315.8,1315.8,1315.8,1315.8,1
GCK18,2018-03-16 14:30,16,1316.1,1316.1,1316.1,1316.1,1
GCK18,2018-03-16 15:00,16,1316.5,1316.5,1316.2,1316.2,2
GCK18,2018-03-18 18:00,19,1315.8,1315.8,1315.8,1315.8,1
GCK18,2018-03-18 19:00,19,1315.2,1315.2,1314.9,1314.9,3
GCK18,2018-03-18 19:30,19,1314.3,1314.3,1314.3,1314.3,1
GCK18,2018-03-18 20:00,19,1313.6,1313.6,1313.3,1313.3,3
GCK18,2018-03-18 20:30,19,1313.1,1313.7,1313.1,1313.7,3
GCK18,2018-03-18 21:00,19,1313.7,1313.7,1313.7,1313.7,1
GCK18,2018-03-19 00:30,19,1311.1,1311.1,1311,1311,3
GCK18,2018-03-19 01:00,19,1310.7,1310.9,1310,1310.9,4
GCK18,2018-03-19 01:30,19,1311.4,1311.4,1311.4,1311.4,1
GCK18,2018-03-19 02:30,19,1311.7,1312.1,1311.7,1311.9,3
GCK18,2018-03-19 03:30,19,1312.6,1312.9,1312.6,1312.9,3
GCK18,2018-03-19 04:30,19,1313.4,1313.4,1313.4,1313.4,3
GCK18,2018-03-19 05:30,19,1313.8,1313.8,1313.8,1313.8,20
GCK18,2018-03-19 06:00,19,1313.4,1313.4,1313.4,1313.4,1
GCK18,2018-03-19 06:30,19,1311.6,1311.8,1311.6,1311.8,3
GCK18,2018-03-19 07:00,19,1312.9,1312.9,1312.9,1312.9,1
GCK18,2018-03-19 08:00,19,1313.6,1313.6,1313.6,1313.6,1
GCK18,2018-03-19 08:30,19,1316.1,1316.1,1315.8,1316,16
GCK18,2018-03-19 09:00,19,1315.9,1315.9,1315.9,1315.9,1
GCK18,2018-03-19 10:00,19,1316.3,1316.3,1316.3,1316.3,4
GCK18,2018-03-19 10:30,19,1317,1321.2,1317,1321.2,21
GCK18,2018-03-19 11:00,19,1321,1321.5,1320.3,1320.4,20
GCK18,2018-03-19 11:30,19,1320.8,1320.8,1320.6,1320.6,29
GCK18,2018-03-19 12:00,19,1320,1320.4,1320,1320.4,4
GCK18,2018-03-19 13:30,19,1320.3,1320.5,1320.3,1320.5,8
GCK18,2018-03-19 14:00,19,1320,1320,1319.1,1319.1,8
GCK18,2018-03-19 14:30,19,1319.1,1319.1,1319.1,1319.1,1
GCK18,2018-03-19 15:30,19,1319.2,1319.2,1319.2,1319.2,2
GCK18,2018-03-19 18:00,20,1319.4,1319.4,1319.4,1319.4,2
GCK18,2018-03-19 19:00,20,1318.9,1319,1318.9,1319,20
GCK18,2018-03-19 19:30,20,1318.2,1318.2,1318.2,1318.2,1
GCK18,2018-03-19 20:00,20,1319.1,1319.1,1319.1,1319.1,3
GCK18,2018-03-19 21:00,20,1319.6,1319.6,1319.6,1319.6,1
GCK18,2018-03-19 21:30,20,1319.1,1319.1,1319.1,1319.1,1
GCK18,2018-03-20 00:00,20,1317.4,1317.4,1317.4,1317.4,1
GCK18,2018-03-20 00:30,20,1317.7,1317.8,1317.6,1317.6,30
GCK18,2018-03-20 01:00,20,1318.4,1318.7,1318.4,1318.7,46
GCK18,2018-03-20 01:30,20,1318.8,1318.9,1318.8,1318.9,2
GCK18,2018-03-20 02:30,20,1317.3,1317.9,1317,1317.2,73
GCK18,2018-03-20 04:00,20,1316.8,1318.1,1316.8,1317.7,29
GCK18,2018-03-20 04:30,20,1317,1317,1315.6,1315.6,3
GCK18,2018-03-20 05:00,20,1315,1315,1314,1314.3,7
GCK18,2018-03-20 06:30,20,1314.8,1314.8,1314.1,1314.1,5
GCK18,2018-03-20 07:00,20,1313,1313,1311.8,1311.8,10
GCK18,2018-03-20 07:30,20,1312.5,1312.5,1312.5,1312.5,5
GCK18,2018-03-20 08:30,20,1313.8,1313.8,1311,1311,25
GCK18,2018-03-20 09:00,20,1311.9,1311.9,1309.3,1309.3,16
GCK18,2018-03-20 09:30,20,1310.4,1310.8,1310.4,1310.8,2
GCK18,2018-03-20 10:00,20,1311.4,1313.6,1311.4,1313,8
GCK18,2018-03-20 10:30,20,1314.3,1314.3,1314.3,1314.3,1
GCK18,2018-03-20 11:00,20,1314.2,1315,1314.2,1315,3
GCK18,2018-03-20 11:30,20,1313.5,1313.5,1313.3,1313.3,2
GCK18,2018-03-20 12:00,20,1314.4,1314.4,1314.4,1314.4,4
GCK18,2018-03-20 13:00,20,1314.4,1314.4,1314.3,1314.3,7
GCK18,2018-03-20 14:30,20,1312.8,1312.8,1312.6,1312.6,2
GCK18,2018-03-20 15:00,20,1312.7,1312.7,1312.7,1312.7,1
GCK18,2018-03-20 15:30,20,1313.5,1313.5,1313.4,1313.4,8
GCK18,2018-03-20 17:30,21,1313.9,1314,1313.9,1314,2
GCK18,2018-03-20 18:00,21,1313.2,1313.2,1313.2,1313.2,1
GCK18,2018-03-20 18:30,21,1312.6,1312.6,1312.6,1312.6,1
GCK18,2018-03-20 19:00,21,1312.3,1312.3,1312.3,1312.3,4
GCK18,2018-03-20 20:30,21,1315.4,1315.4,1315.4,1315.4,1
GCK18,2018-03-20 21:00,21,1315.9,1316,1315.8,1315.8,7
GCK18,2018-03-20 22:00,21,1316,1316.5,1316,1316.5,4
GCK18,2018-03-20 22:30,21,1316.1,1316.3,1316.1,1316.3,3
GCK18,2018-03-21 01:30,21,1316.3,1316.5,1316.3,1316.5,5
GCK18,2018-03-21 02:00,21,1316.8,1316.8,1316.8,1316.8,6
GCK18,2018-03-21 03:00,21,1319.4,1319.4,1319.2,1319.2,2
GCK18,2018-03-21 03:30,21,1319.6,1320,1319.4,1320,4
GCK18,2018-03-21 04:00,21,1318.8,1318.9,1318.8,1318.8,7
GCK18,2018-03-21 04:30,21,1318.9,1318.9,1318.9,1318.9,1
GCK18,2018-03-21 05:30,21,1317.9,1317.9,1317.8,1317.8,17
GCK18,2018-03-21 06:00,21,1317.2,1317.2,1317.2,1317.2,1
GCK18,2018-03-21 06:30,21,1317.4,1317.4,1317.4,1317.4,1
GCK18,2018-03-21 07:00,21,1317.4,1317.5,1317.4,1317.5,6
GCK18,2018-03-21 07:30,21,1318.4,1320.8,1318,1320.8,36
GCK18,2018-03-21 08:00,21,1321.6,1325,1320.7,1325,28
GCK18,2018-03-21 08:30,21,1325.1,1325.6,1324,1324,40
GCK18,2018-03-21 09:00,21,1322.7,1322.7,1321.9,1322,48
GCK18,2018-03-21 09:30,21,1322.8,1323.9,1322.8,1323.7,6
GCK18,2018-03-21 10:00,21,1323.4,1328.4,1323.4,1328.4,30
GCK18,2018-03-21 10:30,21,1328.1,1329,1327.2,1327.5,27
GCK18,2018-03-21 11:00,21,1326.8,1326.8,1326.8,1326.8,2
GCK18,2018-03-21 11:30,21,1325.7,1326.6,1325.7,1326.6,2
GCK18,2018-03-21 12:00,21,1325.7,1325.7,1323,1323.9,9
GCK18,2018-03-21 12:30,21,1324.7,1325,1324.1,1324.1,3
GCK18,2018-03-21 13:00,21,1328,1330.8,1322.2,1327.4,24
GCK18,2018-03-21 13:30,21,1325.4,1333.4,1325.4,1333.4,21
GCK18,2018-03-21 14:00,21,1333.9,1336.7,1333.6,1336,31
GCK18,2018-03-21 14:30,21,1336.9,1339.3,1336.9,1337,17
GCK18,2018-03-21 15:00,21,1335.6,1335.8,1335.1,1335.1,4
GCK18,2018-03-21 15:30,21,1334.9,1334.9,1334.9,1334.9,1
GCK18,2018-03-21 17:00,22,1334.2,1334.2,1334.2,1334.2,1
GCK18,2018-03-21 17:30,22,1334.2,1334.3,1334.2,1334.3,3
GCK18,2018-03-21 18:00,22,1334.4,1334.8,1334.4,1334.8,4
GCK18,2018-03-21 18:30,22,1333.9,1334.1,1333.9,1334.1,2
GCK18,2018-03-21 19:00,22,1335.7,1335.9,1335.7,1335.9,2
GCK18,2018-03-21 19:30,22,1336,1336,1336,1336,1
GCK18,2018-03-21 20:00,22,1337.3,1337.3,1334.7,1334.7,6
GCK18,2018-03-21 20:30,22,1334.5,1334.5,1333.9,1333.9,3
GCK18,2018-03-21 21:00,22,1332.4,1332.9,1332.4,1332.9,10
GCK18,2018-03-21 21:30,22,1332.9,1332.9,1332.9,1332.9,1
GCK18,2018-03-21 22:00,22,1332.9,1332.9,1332.5,1332.5,3
GCK18,2018-03-21 22:30,22,1332.3,1333,1332.3,1333,4
GCK18,2018-03-21 23:00,22,1332.8,1332.8,1332.7,1332.7,5
GCK18,2018-03-21 23:30,22,1332.8,1332.8,1332.7,1332.7,2
GCK18,2018-03-22 00:00,22,1331.8,1331.8,1331.8,1331.8,2
GCK18,2018-03-22 00:30,22,1331,1331,1330.2,1330.3,6
GCK18,2018-03-22 01:00,22,1331.9,1332,1331.9,1332,3
GCK18,2018-03-22 01:30,22,1332.4,1332.6,1332.4,1332.4,5
GCK18,2018-03-22 02:00,22,1332.6,1333.5,1332.6,1333.5,4
GCK18,2018-03-22 03:00,22,1334.6,1335.8,1334.6,1335.4,79
GCK18,2018-03-22 03:30,22,1335.3,1335.3,1335.3,1335.3,1
GCK18,2018-03-22 04:00,22,1334.6,1334.6,1333.9,1333.9,9
GCK18,2018-03-22 04:30,22,1332.6,1332.6,1331.2,1331.5,9
GCK18,2018-03-22 05:00,22,1331.4,1331.4,1330.5,1330.5,3
GCK18,2018-03-22 05:30,22,1331.9,1332.6,1331.9,1332.3,7
GCK18,2018-03-22 06:00,22,1331.4,1332.8,1331.4,1332.5,3
GCK18,2018-03-22 06:30,22,1332.1,1332.1,1331.6,1331.6,2
GCK18,2018-03-22 07:00,22,1331.4,1333.8,1331.4,1333.8,5
GCK18,2018-03-22 07:30,22,1333.8,1334.6,1332.5,1332.5,40
GCK18,2018-03-22 08:00,22,1330.9,1334.5,1330.7,1332,11
GCK18,2018-03-22 08:30,22,1331.8,1332,1330,1330,6
GCK18,2018-03-22 09:00,22,1333.5,1334,1332.4,1334,54
GCK18,2018-03-22 09:30,22,1333.3,1334.1,1332.9,1332.9,57
GCK18,2018-03-22 10:00,22,1331.9,1331.9,1331.5,1331.6,18
GCK18,2018-03-22 10:30,22,1330.9,1330.9,1330.5,1330.8,15
GCK18,2018-03-22 11:00,22,1330,1330,1327.9,1328.5,117
GCK18,2018-03-22 11:30,22,1329,1329.2,1329,1329.2,4
GCK18,2018-03-22 12:00,22,1328,1329.5,1327.1,1329.5,14
GCK18,2018-03-22 12:30,22,1329.2,1329.3,1329,1329,4
GCK18,2018-03-22 13:00,22,1328.8,1330,1328.7,1330,4
GCK18,2018-03-22 13:30,22,1330.3,1330.3,1329.3,1329.3,4
GCK18,2018-03-22 14:30,22,1330,1331.3,1330,1331,9
GCK18,2018-03-22 15:00,22,1331.6,1331.6,1331.1,1331.1,12
GCK18,2018-03-22 17:00,23,1332,1332,1332,1332,2
GCK18,2018-03-22 17:30,23,1333,1333.7,1333,1333.7,6
GCK18,2018-03-22 18:00,23,1333.1,1334.4,1333.1,1334,3
GCK18,2018-03-22 19:30,23,1338,1341,1337.9,1340.7,27
GCK18,2018-03-22 20:00,23,1339.6,1340.1,1338.8,1338.8,9
GCK18,2018-03-22 20:30,23,1340,1340,1340,1340,1
GCK18,2018-03-22 21:00,23,1340.1,1340.1,1340,1340,7
GCK18,2018-03-22 21:30,23,1340.9,1341.3,1340.6,1341.3,8
GCK18,2018-03-22 22:00,23,1340.4,1341.2,1340.4,1341.2,9
GCK18,2018-03-22 23:00,23,1340.8,1340.8,1340.8,1340.8,1
GCK18,2018-03-22 23:30,23,1340.2,1340.2,1340,1340,8
GCK18,2018-03-23 00:00,23,1340.6,1340.6,1340.6,1340.6,1
GCK18,2018-03-23 00:30,23,1341.4,1341.4,1341.4,1341.4,1
GCK18,2018-03-23 01:00,23,1340.6,1343.3,1340.6,1342.9,11
GCK18,2018-03-23 01:30,23,1343.9,1345.3,1343.3,1345,12
GCK18,2018-03-23 02:00,23,1345,1345.1,1345,1345.1,5
GCK18,2018-03-23 02:30,23,1343.1,1343.1,1343.1,1343.1,2
GCK18,2018-03-23 03:00,23,1342.5,1342.5,1341.4,1342.5,13
GCK18,2018-03-23 03:30,23,1343,1343.3,1343,1343.3,2
GCK18,2018-03-23 04:00,23,1343.7,1344.2,1343.7,1344.2,25
GCK18,2018-03-23 04:30,23,1344.5,1344.5,1343.7,1343.8,4
GCK18,2018-03-23 05:00,23,1345,1345.4,1344.8,1345,14
GCK18,2018-03-23 05:30,23,1344.5,1344.5,1344.5,1344.5,1
GCK18,2018-03-23 06:00,23,1344.3,1344.3,1342.9,1343,53
GCK18,2018-03-23 06:30,23,1344.1,1344.3,1344.1,1344.3,10
GCK18,2018-03-23 07:00,23,1345,1350.2,1345,1349.7,44
GCK18,2018-03-23 07:30,23,1349.1,1349.1,1348,1348.9,11
GCK18,2018-03-23 08:00,23,1349,1351.2,1349,1350.2,141
GCK18,2018-03-23 08:30,23,1350.2,1350.2,1346.4,1350,63
GCK18,2018-03-23 09:00,23,1350.4,1352.7,1348,1349.7,39
GCK18,2018-03-23 09:30,23,1350.5,1351.3,1350,1350.6,22
GCK18,2018-03-23 10:00,23,1349.1,1350.3,1348.8,1350.3,22
GCK18,2018-03-23 10:30,23,1350.3,1352.8,1349.3,1352.4,38
GCK18,2018-03-23 11:00,23,1352.3,1352.3,1351.6,1352,102
GCK18,2018-03-23 11:30,23,1351,1352.8,1351,1352.8,14
GCK18,2018-03-23 12:00,23,1352.1,1352.1,1350,1351.6,16
GCK18,2018-03-23 12:30,23,1352.1,1352.1,1349.3,1349.3,14
GCK18,2018-03-23 13:00,23,1349.6,1350.4,1349.3,1350.4,5
GCK18,2018-03-23 13:30,23,1350.1,1351.2,1350.1,1351.2,8
GCK18,2018-03-23 14:00,23,1350.4,1350.5,1350.4,1350.4,7
GCK18,2018-03-23 14:30,23,1350.4,1350.4,1349.9,1349.9,2
GCK18,2018-03-23 15:00,23,1349.9,1350,1349.9,1350,3
GCK18,2018-03-23 15:30,23,1350.5,1350.5,1350.5,1350.5,5
GCK18,2018-03-25 17:00,26,1350.9,1352.1,1349.8,1352.1,49
GCK18,2018-03-25 17:30,26,1352.4,1353.4,1352.4,1353.3,26
GCK18,2018-03-25 18:00,26,1353,1353,1352,1352.6,23
GCK18,2018-03-25 18:30,26,1352.2,1352.2,1352.2,1352.2,5
GCK18,2018-03-25 19:00,26,1350.8,1351.7,1350.6,1350.6,7
GCK18,2018-03-25 19:30,26,1350.6,1350.6,1348.8,1348.8,7
GCK18,2018-03-25 20:00,26,1349.6,1349.6,1349.6,1349.6,2
GCK18,2018-03-25 20:30,26,1349.5,1350.3,1349.5,1349.8,5
GCK18,2018-03-25 21:00,26,1349.6,1349.8,1349.4,1349.4,8
GCK18,2018-03-25 21:30,26,1349.4,1349.9,1349.3,1349.9,11
GCK18,2018-03-25 22:00,26,1351.3,1351.5,1350.9,1350.9,9
GCK18,2018-03-25 22:30,26,1350.8,1350.9,1350.5,1350.5,6
GCK18,2018-03-25 23:00,26,1350.8,1350.8,1350.8,1350.8,1
GCK18,2018-03-25 23:30,26,1350.7,1350.7,1350.7,1350.7,1
GCK18,2018-03-26 00:00,26,1350.7,1350.7,1349.1,1349.1,56
GCK18,2018-03-26 00:30,26,1348.8,1349,1347.8,1347.8,19
GCK18,2018-03-26 01:00,26,1347.6,1347.7,1346.7,1346.8,13
GCK18,2018-03-26 01:30,26,1346.5,1347.5,1346.5,1347.5,16
GCK18,2018-03-26 02:00,26,1349.4,1349.4,1349.4,1349.4,1
GCK18,2018-03-26 02:30,26,1348.5,1348.5,1348.3,1348.5,11
GCK18,2018-03-26 03:00,26,1347.7,1348,1347.7,1348,3
GCK18,2018-03-26 03:30,26,1348.7,1350,1348.7,1350,10
GCK18,2018-03-26 04:00,26,1350.8,1351.6,1350.7,1351.4,13
GCK18,2018-03-26 04:30,26,1351.3,1351.3,1350.2,1350.2,13
GCK18,2018-03-26 05:30,26,1350.2,1350.2,1350.1,1350.1,37
GCK18,2018-03-26 06:00,26,1350.8,1351,1350.8,1351,7
GCK18,2018-03-26 06:30,26,1351.5,1352.1,1351.5,1351.9,3
GCK18,2018-03-26 07:00,26,1351.5,1351.6,1350.3,1350.5,15
GCK18,2018-03-26 07:30,26,1350.7,1351.1,1350.5,1350.6,12
GCK18,2018-03-26 08:00,26,1351.6,1352.6,1351,1352.6,36
GCK18,2018-03-26 08:30,26,1352.8,1355.8,1352.8,1355.6,46
GCK18,2018-03-26 09:00,26,1355.7,1357.7,1354.8,1356.3,43
GCK18,2018-03-26 09:30,26,1356.6,1358.1,1356.6,1356.8,39
GCK18,2018-03-26 10:00,26,1356.8,1358.1,1356.8,1357.6,15
GCK18,2018-03-26 10:30,26,1358.3,1358.3,1357.2,1357.7,19
GCK18,2018-03-26 11:00,26,1357.8,1358,1357,1357.8,21
GCK18,2018-03-26 11:30,26,1357.8,1358,1356.7,1357.5,15
GCK18,2018-03-26 12:00,26,1357.9,1357.9,1356.8,1357.1,14
GCK18,2018-03-26 12:30,26,1357.2,1357.5,1356.9,1357.5,14
GCK18,2018-03-26 13:00,26,1357.7,1357.7,1357.4,1357.4,3
GCK18,2018-03-26 13:30,26,1357,1357,1356.6,1357,16
GCK18,2018-03-26 14:00,26,1356.7,1356.7,1355.9,1355.9,16
GCK18,2018-03-26 14:30,26,1355.8,1355.8,1354.5,1355.5,13
GCK18,2018-03-26 15:00,26,1355.5,1355.5,1354.8,1354.8,5
GCK18,2018-03-26 15:30,26,1355.9,1356.3,1355.9,1356.3,4
GCK18,2018-03-26 17:00,27,1355.2,1355.2,1355.2,1355.2,3
GCK18,2018-03-26 17:30,27,1355.2,1355.8,1355.2,1355.4,4
GCK18,2018-03-26 18:00,27,1355.9,1356.1,1355.9,1356.1,5
GCK18,2018-03-26 18:30,27,1356.2,1356.2,1355,1355.5,30
GCK18,2018-03-26 19:00,27,1354.5,1354.8,1354.5,1354.8,6
GCK18,2018-03-26 19:30,27,1354.5,1354.5,1353.3,1353.4,9
GCK18,2018-03-26 20:00,27,1354.3,1355.8,1354.3,1354.7,8
GCK18,2018-03-26 20:30,27,1355.4,1355.4,1355,1355,3
GCK18,2018-03-26 21:00,27,1353.9,1353.9,1353.9,1353.9,1
GCK18,2018-03-26 21:30,27,1355.1,1355.6,1355,1355.1,9
GCK18,2018-03-26 22:00,27,1356.5,1356.7,1356.5,1356.5,3
GCK18,2018-03-26 23:00,27,1356.5,1356.5,1356.5,1356.5,4
GCK18,2018-03-26 23:30,27,1357.2,1357.3,1357.2,1357.3,3
GCK18,2018-03-27 00:00,27,1356.3,1356.4,1355.5,1355.5,4
GCK18,2018-03-27 01:00,27,1355.2,1356.5,1355.2,1355.9,74
GCK18,2018-03-27 01:30,27,1356.2,1358.5,1356.1,1358.3,30
GCK18,2018-03-27 02:00,27,1357.9,1358.5,1357.3,1357.3,6
GCK18,2018-03-27 02:30,27,1358.2,1358.2,1357.5,1357.5,5
GCK18,2018-03-27 03:00,27,1356.8,1356.8,1354.8,1355.3,49
GCK18,2018-03-27 03:30,27,1354.1,1354.3,1352.6,1353.3,70
GCK18,2018-03-27 04:00,27,1353.1,1353.2,1351.7,1352.4,43
GCK18,2018-03-27 04:30,27,1352.7,1352.7,1351,1351.3,23
GCK18,2018-03-27 05:00,27,1351.5,1351.5,1351,1351,47
GCK18,2018-03-27 05:30,27,1351.2,1351.2,1350.5,1350.5,7
GCK18,2018-03-27 06:00,27,1350.7,1350.7,1347.4,1347.8,73
GCK18,2018-03-27 06:30,27,1347.9,1349.5,1347.6,1349.4,22
GCK18,2018-03-27 07:00,27,1348,1348,1342.5,1343.8,85
GCK18,2018-03-27 07:30,27,1344.5,1345.5,1344.3,1344.9,63
GCK18,2018-03-27 08:00,27,1345.2,1345.5,1343.8,1344.2,52
GCK18,2018-03-27 08:30,27,1344.1,1345.3,1342.4,1344.8,57
GCK18,2018-03-27 09:00,27,1344,1345.7,1343.7,1344.5,104
GCK18,2018-03-27 09:30,27,1344.8,1345.9,1343.6,1344,51
GCK18,2018-03-27 10:00,27,1345.4,1345.4,1344,1345.1,37
GCK18,2018-03-27 10:30,27,1344.2,1344.6,1344.2,1344.6,3
GCK18,2018-03-27 11:00,27,1345,1346.6,1345,1346.6,29
GCK18,2018-03-27 11:30,27,1346.9,1348.2,1346.5,1347.1,110
GCK18,2018-03-27 12:00,27,1347.2,1347.6,1344.6,1345.1,64
GCK18,2018-03-27 12:30,27,1345,1346.6,1345,1346.6,4
GCK18,2018-03-27 13:00,27,1346.2,1347,1346.2,1346.5,6
GCK18,2018-03-27 13:30,27,1345.8,1346.3,1345.6,1346.1,63
GCK18,2018-03-27 14:00,27,1346.5,1347.4,1346.5,1347.1,68
GCK18,2018-03-27 14:30,27,1347.3,1347.8,1345.7,1346.3,55
GCK18,2018-03-27 15:00,27,1346.2,1346.9,1346.2,1346.9,25
GCK18,2018-03-27 17:00,28,1347.3,1347.6,1347.3,1347.3,21
GCK18,2018-03-27 17:30,28,1347.3,1347.8,1347.3,1347.8,27
GCK18,2018-03-27 18:30,28,1346,1346.5,1346,1346.5,12
GCK18,2018-03-27 19:00,28,1346.7,1347.4,1346.7,1346.9,38
GCK18,2018-03-27 19:30,28,1347,1347.6,1347,1347.6,20
GCK18,2018-03-27 20:00,28,1347.9,1348.6,1347,1348.6,93
GCK18,2018-03-27 20:30,28,1348.7,1348.8,1348.1,1348.1,9
GCK18,2018-03-27 21:00,28,1347.5,1348.4,1347.3,1348.4,44
GCK18,2018-03-27 21:30,28,1348.2,1348.4,1348.2,1348.2,3
GCK18,2018-03-27 22:00,28,1348.2,1348.4,1348.1,1348.3,6
GCK18,2018-03-27 23:00,28,1347.3,1347.3,1345.7,1346.1,15
GCK18,2018-03-27 23:30,28,1345.2,1346.2,1345,1345,10
GCK18,2018-03-28 00:00,28,1345.2,1345.9,1345,1345.9,13
GCK18,2018-03-28 00:30,28,1345.5,1345.5,1343.6,1344.3,12
GCK18,2018-03-28 01:00,28,1343.6,1343.8,1342.3,1342.9,46
GCK18,2018-03-28 01:30,28,1342,1342.9,1341.6,1342.9,22
GCK18,2018-03-28 02:00,28,1343,1343,1340.6,1341.2,35
GCK18,2018-03-28 02:30,28,1341.6,1343.5,1341.6,1343.5,28
GCK18,2018-03-28 03:00,28,1343.4,1344.1,1342.4,1342.4,18
GCK18,2018-03-28 03:30,28,1343.9,1343.9,1343.4,1343.4,3
GCK18,2018-03-28 04:00,28,1342.7,1343.1,1342.5,1343.1,18
GCK18,2018-03-28 04:30,28,1342.4,1342.4,1341.9,1342,26
GCK18,2018-03-28 05:00,28,1342,1342.2,1340.6,1340.8,33
GCK18,2018-03-28 05:30,28,1340.8,1340.8,1338,1338.7,41
GCK18,2018-03-28 06:00,28,1338.5,1339.3,1337.6,1338.3,42
GCK18,2018-03-28 06:30,28,1338.4,1339.2,1338.3,1338.8,118
GCK18,2018-03-28 07:00,28,1338.3,1338.3,1335.7,1335.8,246
GCK18,2018-03-28 07:30,28,1335.3,1337,1334.3,1337,403
GCK18,2018-03-28 08:00,28,1336.7,1337.6,1334,1335.4,125
GCK18,2018-03-28 08:30,28,1335,1336,1332.7,1333,189
GCK18,2018-03-28 09:00,28,1333.4,1334.1,1332.6,1332.7,68
GCK18,2018-03-28 09:30,28,1332.7,1332.7,1331,1331.6,162
GCK18,2018-03-28 10:00,28,1332.6,1333,1330.3,1331.3,133
GCK18,2018-03-28 10:30,28,1330.4,1330.9,1330.2,1330.7,99
GCK18,2018-03-28 11:00,28,1330.2,1330.2,1327.2,1328.4,175
GCK18,2018-03-28 11:30,28,1329.2,1329.5,1328.3,1329.5,72
GCK18,2018-03-28 12:00,28,1328.7,1329.1,1326.7,1326.9,46
GCK18,2018-03-28 12:30,28,1326.9,1327.7,1326.3,1326.9,28
GCK18,2018-03-28 13:00,28,1327.1,1327.3,1325,1325.2,36
GCK18,2018-03-28 13:30,28,1325.5,1327,1325.5,1327,22
GCK18,2018-03-28 14:00,28,1326.8,1327.8,1326.6,1326.9,16
GCK18,2018-03-28 14:30,28,1326.5,1327,1325.6,1327,51
GCK18,2018-03-28 15:00,28,1327.1,1327.3,1327.1,1327.2,12
GCK18,2018-03-28 15:30,28,1326.9,1326.9,1325.9,1326,8
GCK18,2018-03-28 17:00,29,1325.8,1326.7,1325.8,1326.7,2
GCK18,2018-03-28 17:30,29,1327.6,1327.8,1327.5,1327.7,12
GCK18,2018-03-28 18:00,29,1327.6,1328.2,1327.6,1327.7,4
GCK18,2018-03-28 18:30,29,1327.2,1327.2,1326.5,1326.5,4
GCK18,2018-03-28 19:00,29,1327.9,1327.9,1326.8,1326.8,25
GCK18,2018-03-28 19:30,29,1327.5,1327.5,1327.4,1327.4,3
GCK18,2018-03-28 20:00,29,1327.2,1328.4,1326.9,1327.9,71
GCK18,2018-03-28 20:30,29,1328.3,1328.8,1328.2,1328.8,19
GCK18,2018-03-28 21:00,29,1328.1,1329,1328.1,1329,8
GCK18,2018-03-28 21:30,29,1328.8,1328.8,1328.8,1328.8,1
GCK18,2018-03-28 22:00,29,1329,1329,1328.1,1328.3,63
GCK18,2018-03-28 22:30,29,1328.2,1328.7,1328.2,1328.7,29
GCK18,2018-03-28 23:00,29,1329.1,1329.1,1328.7,1328.7,7
GCK18,2018-03-28 23:30,29,1328.3,1328.3,1328.3,1328.3,1
GCK18,2018-03-29 00:00,29,1328.3,1328.5,1328.3,1328.5,3
GCK18,2018-03-29 00:30,29,1329,1329.2,1329,1329,7
GCK18,2018-03-29 01:00,29,1328.8,1328.8,1326.1,1326.8,96
GCK18,2018-03-29 01:30,29,1324.5,1324.6,1324.2,1324.6,20
GCK18,2018-03-29 02:00,29,1324.8,1325.5,1324.5,1325.5,11
GCK18,2018-03-29 02:30,29,1325.3,1325.3,1325.3,1325.3,15
GCK18,2018-03-29 03:00,29,1326,1326,1326,1326,2
GCK18,2018-03-29 03:30,29,1325.7,1325.7,1325.4,1325.4,11
GCK18,2018-03-29 04:00,29,1325.2,1325.3,1325.2,1325.3,13
GCK18,2018-03-29 04:30,29,1324.7,1325.4,1324.7,1325.2,20
GCK18,2018-03-29 05:00,29,1324.5,1324.8,1324.4,1324.6,9
GCK18,2018-03-29 05:30,29,1324.8,1326.1,1324.8,1326.1,18
GCK18,2018-03-29 06:00,29,1326.4,1327.7,1326.1,1327,63
GCK18,2018-03-29 06:30,29,1327.5,1327.5,1326.3,1326.3,16
GCK18,2018-03-29 07:00,29,1326.3,1326.8,1325.2,1325.2,86
GCK18,2018-03-29 07:30,29,1324.3,1325.3,1323.5,1324.2,46
GCK18,2018-03-29 08:00,29,1324.4,1325.5,1323,1323.4,117
GCK18,2018-03-29 08:30,29,1324.2,1325.6,1324.1,1324.7,49
GCK18,2018-03-29 09:00,29,1324.1,1324.7,1323.5,1324.2,31
GCK18,2018-03-29 09:30,29,1324.2,1324.9,1323.3,1324.1,36
GCK18,2018-03-29 10:00,29,1323.7,1324.7,1323.7,1324,12
GCK18,2018-03-29 10:30,29,1322.4,1323.5,1322.4,1323.1,48
GCK18,2018-03-29 11:00,29,1324.2,1324.9,1324.2,1324.4,56
GCK18,2018-03-29 11:30,29,1324.4,1324.4,1323.9,1324.1,6
GCK18,2018-03-29 12:00,29,1324,1324,1324,1324,2
GCK18,2018-03-29 12:30,29,1324.4,1324.4,1324.4,1324.4,4
GCK18,2018-03-29 13:00,29,1325.7,1325.7,1324.8,1324.8,41
GCK18,2018-03-29 13:30,29,1324.8,1325,1324.8,1325,7
GCK18,2018-03-29 14:00,29,1325,1326.4,1325,1326.4,22
GCK18,2018-03-29 14:30,29,1326.1,1327,1326,1327,23
GCK18,2018-03-29 15:00,29,1326.9,1326.9,1326.1,1326.1,17
GCK18,2018-03-29 15:30,29,1325.9,1326.2,1325.8,1326.2,8
GCK18,2018-04-01 17:00,2,1326.6,1326.7,1326.4,1326.6,4
GCK18,2018-04-01 17:30,2,1326.4,1327.4,1326.4,1327.4,2
GCK18,2018-04-01 18:00,2,1328.4,1328.4,1328.2,1328.2,4
GCK18,2018-04-01 18:30,2,1328.7,1328.8,1328.5,1328.6,13
GCK18,2018-04-01 19:30,2,1327.3,1327.9,1327.3,1327.9,7
GCK18,2018-04-01 20:00,2,1328.8,1330,1328.8,1330,92
GCK18,2018-04-01 20:30,2,1330.3,1330.7,1330.3,1330.7,23
GCK18,2018-04-01 21:00,2,1331,1331,1330.2,1330.2,2
GCK18,2018-04-01 21:30,2,1330.1,1330.1,1329.8,1330,31
GCK18,2018-04-01 22:00,2,1330.7,1330.7,1330.5,1330.5,23
GCK18,2018-04-01 22:30,2,1330.3,1330.3,1329.8,1329.8,3
GCK18,2018-04-01 23:00,2,1330.2,1330.2,1330.2,1330.2,4
GCK18,2018-04-02 00:00,2,1330.5,1330.5,1330,1330,8
GCK18,2018-04-02 00:30,2,1329.7,1329.9,1329.7,1329.9,5
GCK18,2018-04-02 01:00,2,1330.1,1330.1,1330,1330.1,4
GCK18,2018-04-02 01:30,2,1330.6,1331.4,1330.6,1331.4,6
GCK18,2018-04-02 02:00,2,1331.9,1332.2,1331.6,1332,6
GCK18,2018-04-02 02:30,2,1333,1333.1,1333,1333,5
GCK18,2018-04-02 03:30,2,1332.5,1332.5,1332.2,1332.2,2
GCK18,2018-04-02 04:00,2,1332.5,1332.5,1332.5,1332.5,1
GCK18,2018-04-02 04:30,2,1332.4,1332.7,1332.4,1332.7,3
GCK18,2018-04-02 05:00,2,1332,1332.3,1332,1332.3,12
GCK18,2018-04-02 05:30,2,1332.5,1332.8,1332.5,1332.8,2
GCK18,2018-04-02 06:00,2,1333.2,1333.5,1333.2,1333.5,16
GCK18,2018-04-02 06:30,2,1334,1335.7,1333.8,1334.1,39
GCK18,2018-04-02 07:00,2,1334.4,1335,1334.3,1334.3,24
GCK18,2018-04-02 07:30,2,1334.7,1336,1334.7,1335.9,59
GCK18,2018-04-02 08:00,2,1335.7,1337.2,1335.5,1336.6,9
GCK18,2018-04-02 08:30,2,1336.1,1336.1,1333.9,1334.1,32
GCK18,2018-04-02 09:00,2,1335.4,1337.9,1334.7,1337.4,63
GCK18,2018-04-02 09:30,2,1337.4,1338.7,1337.2,1338.1,70
GCK18,2018-04-02 10:00,2,1338.8,1340,1338.5,1338.6,36
GCK18,2018-04-02 10:30,2,1337.8,1339.2,1337.1,1339.2,33
GCK18,2018-04-02 11:00,2,1339.8,1340.9,1339.8,1339.9,24
GCK18,2018-04-02 11:30,2,1339.6,1339.9,1339.2,1339.9,16
GCK18,2018-04-02 12:00,2,1341.4,1343.5,1341.4,1343.4,20
GCK18,2018-04-02 12:30,2,1343.8,1345.5,1343.1,1345.5,21
GCK18,2018-04-02 13:00,2,1345.5,1345.5,1344.5,1344.5,16
GCK18,2018-04-02 13:30,2,1344.5,1344.5,1343.1,1343.1,18
GCK18,2018-04-02 14:00,2,1342.3,1342.3,1341.7,1342.2,58
GCK18,2018-04-02 14:30,2,1341.6,1343.4,1341.4,1343.4,18
GCK18,2018-04-02 15:00,2,1343.1,1343.1,1341.8,1342.7,28
GCK18,2018-04-02 15:30,2,1342.7,1342.7,1342.5,1342.5,4
GCK18,2018-04-02 17:00,3,1341.5,1341.5,1340.6,1340.6,56
GCK18,2018-04-02 17:30,3,1340.7,1340.9,1340.5,1340.9,4
GCK18,2018-04-02 18:00,3,1341.3,1342.3,1341.3,1342.3,4
GCK18,2018-04-02 18:30,3,1342.4,1342.7,1342.3,1342.3,7
GCK18,2018-04-02 19:30,3,1343.2,1343.2,1343.2,1343.2,2
GCK18,2018-04-02 20:00,3,1341.1,1341.2,1339.2,1339.2,5
GCK18,2018-04-02 20:30,3,1339.2,1339.3,1339.2,1339.3,3
GCK18,2018-04-02 21:30,3,1339.9,1339.9,1339.8,1339.8,11
GCK18,2018-04-02 22:30,3,1339.7,1339.7,1339.2,1339.2,4
GCK18,2018-04-02 23:00,3,1338.9,1338.9,1338.9,1338.9,1
GCK18,2018-04-02 23:30,3,1339.2,1339.2,1339.2,1339.2,1
GCK18,2018-04-03 00:00,3,1339.3,1339.3,1338.6,1338.7,12
GCK18,2018-04-03 00:30,3,1339.4,1340.2,1339.4,1340.2,13
GCK18,2018-04-03 01:00,3,1340.2,1340.2,1340.1,1340.1,4
GCK18,2018-04-03 01:30,3,1340.9,1342.1,1340.9,1342.1,7
GCK18,2018-04-03 02:00,3,1341.7,1341.7,1340.6,1341.2,10
GCK18,2018-04-03 02:30,3,1339.5,1339.5,1339,1339.5,16
GCK18,2018-04-03 03:00,3,1339.3,1339.3,1337.6,1337.6,30
GCK18,2018-04-03 03:30,3,1338.6,1338.6,1338.6,1338.6,2
GCK18,2018-04-03 04:00,3,1338,1338.1,1338,1338.1,2
GCK18,2018-04-03 04:30,3,1337.9,1338.2,1337.9,1338.2,3
GCK18,2018-04-03 05:00,3,1338.6,1339,1338.6,1339,4
GCK18,2018-04-03 06:00,3,1337.4,1338.6,1337,1338.6,21
GCK18,2018-04-03 06:30,3,1338.3,1338.8,1338.3,1338.8,2
GCK18,2018-04-03 07:00,3,1340.3,1340.3,1340.2,1340.2,4
GCK18,2018-04-03 07:30,3,1340.8,1340.8,1339.2,1339.2,76
GCK18,2018-04-03 08:00,3,1339,1339,1335,1335.2,24
GCK18,2018-04-03 08:30,3,1335.3,1335.4,1334.4,1335,35
GCK18,2018-04-03 09:00,3,1335,1335.1,1333.5,1334.2,40
GCK18,2018-04-03 09:30,3,1333.2,1333.2,1329.7,1329.7,82
GCK18,2018-04-03 10:00,3,1330,1331.5,1330,1331.5,51
GCK18,2018-04-03 10:30,3,1332.5,1333,1332,1332,55
GCK18,2018-04-03 11:00,3,1333.2,1334.1,1333.2,1334.1,2
GCK18,2018-04-03 11:30,3,1334.1,1334.4,1334,1334.4,6
GCK18,2018-04-03 12:00,3,1334.7,1335.3,1334.6,1334.6,10
GCK18,2018-04-03 12:30,3,1334,1334,1333,1333,3
GCK18,2018-04-03 13:00,3,1333,1333,1333,1333,1
GCK18,2018-04-03 13:30,3,1333.9,1333.9,1332.9,1332.9,9
GCK18,2018-04-03 14:00,3,1332.6,1332.6,1331.6,1332.1,9
GCK18,2018-04-03 14:30,3,1331.3,1331.9,1331.3,1331.9,3
GCK18,2018-04-03 17:00,4,1333,1333,1333,1333,2
GCK18,2018-04-03 17:30,4,1333.6,1333.6,1333.6,1333.6,1
GCK18,2018-04-03 18:00,4,1333.9,1333.9,1333.9,1333.9,2
GCK18,2018-04-03 19:00,4,1333.9,1333.9,1333.9,1333.9,1
GCK18,2018-04-03 20:00,4,1332.9,1333.7,1332.9,1333.3,4
GCK18,2018-04-03 20:30,4,1333.5,1333.5,1333.5,1333.5,1
GCK18,2018-04-03 21:00,4,1333.6,1335.1,1333.6,1334.7,46
GCK18,2018-04-03 21:30,4,1334.6,1334.6,1334.3,1334.3,46
GCK18,2018-04-03 22:00,4,1335.2,1335.2,1334.8,1334.9,46
GCK18,2018-04-03 22:30,4,1335.5,1335.8,1335.5,1335.8,3
GCK18,2018-04-03 23:00,4,1335.2,1335.2,1335.2,1335.2,1
GCK18,2018-04-03 23:30,4,1336,1336,1336,1336,1
GCK18,2018-04-04 00:00,4,1335.8,1335.8,1335,1335,8
GCK18,2018-04-04 00:30,4,1334,1335.1,1334,1335.1,5
GCK18,2018-04-04 01:00,4,1335.1,1335.1,1334.4,1334.4,6
GCK18,2018-04-04 01:30,4,1334.8,1334.8,1334.7,1334.7,3
GCK18,2018-04-04 02:00,4,1335.1,1336.7,1335.1,1336.7,5
GCK18,2018-04-04 02:30,4,1336.4,1340.3,1336.4,1340.3,20
GCK18,2018-04-04 03:00,4,1340.5,1345.6,1340.4,1345.6,50
GCK18,2018-04-04 03:30,4,1344,1344.3,1342.5,1343.6,39
GCK18,2018-04-04 04:00,4,1344,1345,1344,1344.3,50
GCK18,2018-04-04 04:30,4,1343.6,1344.6,1343.6,1344,12
GCK18,2018-04-04 05:00,4,1344,1345.5,1343.1,1343.1,21
GCK18,2018-04-04 05:30,4,1344.1,1344.1,1343,1343.3,5
GCK18,2018-04-04 06:00,4,1344.8,1344.8,1344.4,1344.4,4
GCK18,2018-04-04 06:30,4,1344.7,1347.7,1344.7,1347.3,28
GCK18,2018-04-04 07:00,4,1346.8,1348,1343.8,1347.3,109
GCK18,2018-04-04 07:30,4,1347.4,1348.7,1347.3,1348.5,8
GCK18,2018-04-04 08:00,4,1347.5,1348.5,1343.7,1344.7,34
GCK18,2018-04-04 08:30,4,1343.8,1343.9,1342.3,1343.5,37
GCK18,2018-04-04 09:00,4,1342.9,1343.3,1341.1,1342.3,74
GCK18,2018-04-04 09:30,4,1342.6,1342.6,1336.2,1336.2,60
GCK18,2018-04-04 10:00,4,1337.4,1338.3,1335.7,1336.4,47
GCK18,2018-04-04 10:30,4,1336,1336.6,1335.7,1335.7,24
GCK18,2018-04-04 11:00,4,1335.3,1335.9,1334.9,1335.6,10
GCK18,2018-04-04 11:30,4,1336,1337.7,1336,1337.1,11
GCK18,2018-04-04 12:00,4,1337.8,1337.8,1337,1337,5
GCK18,2018-04-04 12:30,4,1336.8,1336.8,1336.8,1336.8,7
GCK18,2018-04-04 13:00,4,1335.7,1335.9,1333.4,1333.4,9
GCK18,2018-04-04 13:30,4,1332.9,1334.4,1332.9,1334.4,89
GCK18,2018-04-04 14:00,4,1334.7,1334.7,1334.7,1334.7,1
GCK18,2018-04-04 14:30,4,1333.5,1333.9,1333.5,1333.9,2
GCK18,2018-04-04 15:00,4,1334.4,1334.4,1333.9,1333.9,4
GCK18,2018-04-04 15:30,4,1333.6,1334.1,1333.6,1333.8,7
GCK18,2018-04-04 17:00,5,1333.6,1334.6,1333.6,1334.6,3
GCK18,2018-04-04 17:30,5,1335.2,1335.2,1334.9,1334.9,7
GCK18,2018-04-04 18:00,5,1334.8,1334.8,1334.4,1334.4,12
GCK18,2018-04-04 18:30,5,1334.7,1334.8,1334.7,1334.8,4
GCK18,2018-04-04 19:30,5,1331.9,1331.9,1331.5,1331.5,4
GCK18,2018-04-04 20:00,5,1331.4,1331.9,1331.4,1331.9,13
GCK18,2018-04-04 21:00,5,1330.8,1331.2,1330.6,1331.2,4
GCK18,2018-04-04 21:30,5,1331,1331,1331,1331,10
GCK18,2018-04-04 22:00,5,1331.2,1331.7,1331.2,1331.7,20
GCK18,2018-04-04 23:00,5,1330.7,1330.7,1329.4,1329.4,9
GCK18,2018-04-04 23:30,5,1328.6,1328.6,1328.6,1328.6,2
GCK18,2018-04-05 00:00,5,1329.4,1329.4,1329.4,1329.4,1
GCK18,2018-04-05 00:30,5,1329.7,1329.8,1329.1,1329.1,6
GCK18,2018-04-05 01:00,5,1328.4,1328.4,1328,1328,28
GCK18,2018-04-05 01:30,5,1327.2,1327.2,1326.5,1326.5,4
GCK18,2018-04-05 02:00,5,1325.5,1326.6,1325,1326.6,8
GCK18,2018-04-05 02:30,5,1327.1,1327.8,1327.1,1327.3,22
GCK18,2018-04-05 03:00,5,1327,1327,1326.2,1326.2,3
GCK18,2018-04-05 03:30,5,1326.8,1326.8,1326.5,1326.5,4
GCK18,2018-04-05 04:00,5,1326.4,1327.2,1326.4,1327.1,11
GCK18,2018-04-05 04:30,5,1327.6,1327.8,1327.6,1327.8,2
GCK18,2018-04-05 05:00,5,1327.8,1328.7,1327.8,1328.7,35
GCK18,2018-04-05 05:30,5,1328.7,1330,1328.7,1330,4
GCK18,2018-04-05 06:00,5,1330.8,1330.8,1329.6,1329.6,6
GCK18,2018-04-05 06:30,5,1329.2,1329.4,1328.9,1329.2,27
GCK18,2018-04-05 07:00,5,1329.9,1329.9,1326,1326.8,70
GCK18,2018-04-05 07:30,5,1327.7,1328,1325.4,1326,37
GCK18,2018-04-05 08:00,5,1326,1326,1323,1323.9,26
GCK18,2018-04-05 08:30,5,1323.2,1330,1323.2,1327.9,38
GCK18,2018-04-05 09:00,5,1327.8,1327.8,1324.9,1325.4,37
GCK18,2018-04-05 09:30,5,1324,1324.1,1324,1324.1,5
GCK18,2018-04-05 10:00,5,1325.7,1325.7,1323.8,1324.2,17
GCK18,2018-04-05 10:30,5,1325,1326,1324.6,1326,5
GCK18,2018-04-05 11:00,5,1325.9,1326.3,1325.9,1326.3,5
GCK18,2018-04-05 11:30,5,1326,1326,1325.5,1325.8,6
GCK18,2018-04-05 12:00,5,1326.2,1327,1326.2,1326.3,17
GCK18,2018-04-05 13:30,5,1326,1326.2,1326,1326.2,13
GCK18,2018-04-05 14:00,5,1325.6,1325.9,1325.6,1325.7,4
GCK18,2018-04-05 14:30,5,1325.8,1326.7,1325.8,1326.7,6
GCK18,2018-04-05 17:00,6,1327.9,1327.9,1327.9,1327.9,11
GCK18,2018-04-05 17:30,6,1328.1,1329.1,1328.1,1329,10
GCK18,2018-04-05 18:00,6,1329.6,1331.7,1329.6,1331.7,20
GCK18,2018-04-05 18:30,6,1332,1332.5,1330.7,1331.4,24
GCK18,2018-04-05 19:00,6,1331,1331.5,1330.9,1331.2,8
GCK18,2018-04-05 19:30,6,1330.8,1330.8,1330.8,1330.8,9
GCK18,2018-04-05 20:00,6,1332.2,1333.5,1332.2,1333.3,15
GCK18,2018-04-05 20:30,6,1332,1332.9,1332,1332.9,3
GCK18,2018-04-05 21:30,6,1331.8,1331.8,1331.8,1331.8,2
GCK18,2018-04-05 22:00,6,1330.5,1330.5,1330.4,1330.5,9
GCK18,2018-04-05 22:30,6,1329.9,1329.9,1329.9,1329.9,2
GCK18,2018-04-05 23:30,6,1328.8,1328.8,1327.6,1327.9,10
GCK18,2018-04-06 00:00,6,1328.2,1328.2,1327.9,1328.1,6
GCK18,2018-04-06 00:30,6,1328.8,1328.9,1328.1,1328.1,7
GCK18,2018-04-06 01:00,6,1328.3,1328.3,1325.6,1325.6,7
GCK18,2018-04-06 01:30,6,1326.4,1326.4,1324.9,1325.8,9
GCK18,2018-04-06 02:00,6,1324,1324.1,1319.8,1320.3,26
GCK18,2018-04-06 02:30,6,1321.9,1324.8,1321.9,1324.8,2
GCK18,2018-04-06 03:00,6,1325,1325.3,1325,1325.3,12
GCK18,2018-04-06 03:30,6,1324.3,1324.3,1324.3,1324.3,2
GCK18,2018-04-06 04:00,6,1325,1325,1325,1325,2
GCK18,2018-04-06 04:30,6,1325.8,1326.4,1325.8,1326,19
GCK18,2018-04-06 05:00,6,1325.6,1325.6,1324.5,1324.5,3
GCK18,2018-04-06 05:30,6,1324.4,1324.4,1324,1324,2
GCK18,2018-04-06 06:00,6,1324.2,1324.5,1323.6,1324,6
GCK18,2018-04-06 06:30,6,1323,1323,1322.8,1322.8,4
GCK18,2018-04-06 07:00,6,1323.2,1326.3,1321.3,1321.3,53
GCK18,2018-04-06 07:30,6,1327.3,1330.7,1322.3,1328.8,63
GCK18,2018-04-06 08:00,6,1329.1,1335.9,1329.1,1335.9,38
GCK18,2018-04-06 08:30,6,1335.5,1335.5,1330.8,1332,70
GCK18,2018-04-06 09:00,6,1332.3,1333.2,1331,1331,60
GCK18,2018-04-06 09:30,6,1332.5,1334.5,1332.5,1332.8,14
GCK18,2018-04-06 10:00,6,1332.8,1334,1332.8,1333,7
GCK18,2018-04-06 11:00,6,1333,1333,1333,1333,1
GCK18,2018-04-06 11:30,6,1332,1332.1,1331.5,1331.7,8
GCK18,2018-04-06 12:00,6,1331,1333,1331,1333,6
GCK18,2018-04-06 12:30,6,1332.4,1332.4,1332,1332.3,7
GCK18,2018-04-06 13:00,6,1332,1332.9,1332,1332.6,7
GCK18,2018-04-06 13:30,6,1331.6,1332.3,1331.6,1331.7,6
GCK18,2018-04-06 14:00,6,1333.1,1334.3,1332.7,1333.5,12
GCK18,2018-04-06 14:30,6,1333.7,1333.8,1333.2,1333.7,16
GCK18,2018-04-06 15:00,6,1334,1334,1333.8,1333.8,6
GCK18,2018-04-06 15:30,6,1333.8,1333.8,1333.8,1333.8,10
GCK18,2018-04-08 17:00,9,1335.1,1335.1,1333.6,1333.6,3
GCK18,2018-04-08 17:30,9,1334.2,1334.2,1334.2,1334.2,1
GCK18,2018-04-08 18:00,9,1334.4,1334.5,1333.8,1333.8,12
GCK18,2018-04-08 18:30,9,1332.7,1332.7,1332.7,1332.7,5
GCK18,2018-04-08 19:30,9,1332.1,1332.5,1331.8,1331.9,9
GCK18,2018-04-08 20:00,9,1331.3,1331.3,1331.3,1331.3,1
GCK18,2018-04-08 20:30,9,1332.8,1332.8,1331.9,1331.9,4
GCK18,2018-04-08 21:00,9,1332.4,1332.5,1332.4,1332.5,51
GCK18,2018-04-08 21:30,9,1333.1,1333.6,1333.1,1333.6,118
GCK18,2018-04-08 22:00,9,1333,1333,1332.8,1332.8,3
GCK18,2018-04-08 23:00,9,1332.8,1332.8,1332.8,1332.8,1
GCK18,2018-04-09 00:30,9,1333.2,1333.2,1333.2,1333.2,2
GCK18,2018-04-09 01:00,9,1333,1333,1331.8,1331.8,4
GCK18,2018-04-09 01:30,9,1331.6,1331.7,1331.6,1331.7,4
GCK18,2018-04-09 02:00,9,1330,1330,1329.6,1329.9,8
GCK18,2018-04-09 02:30,9,1330.2,1330.2,1330.2,1330.2,10
GCK18,2018-04-09 03:00,9,1329.5,1329.5,1329.5,1329.5,1
GCK18,2018-04-09 03:30,9,1329.5,1329.5,1328.4,1329.1,12
GCK18,2018-04-09 04:30,9,1328.9,1329.1,1328.5,1328.5,10
GCK18,2018-04-09 05:00,9,1328,1328,1327.8,1327.8,4
GCK18,2018-04-09 05:30,9,1327.6,1328.6,1327.6,1328.6,2
GCK18,2018-04-09 06:00,9,1329,1329,1329,1329,2
GCK18,2018-04-09 06:30,9,1329.2,1329.2,1328.7,1328.7,5
GCK18,2018-04-09 07:00,9,1330,1333,1330,1333,11
GCK18,2018-04-09 07:30,9,1333.6,1334.3,1333.6,1334.3,6
GCK18,2018-04-09 08:00,9,1333.5,1334.7,1333.3,1333.5,12
GCK18,2018-04-09 08:30,9,1333.1,1333.1,1332.1,1332.9,7
GCK18,2018-04-09 09:00,9,1332.8,1334.2,1331.7,1333.7,19
GCK18,2018-04-09 09:30,9,1333,1333.7,1332.7,1332.7,26
GCK18,2018-04-09 10:00,9,1333,1334.1,1332.7,1333.9,44
GCK18,2018-04-09 10:30,9,1333.4,1333.7,1333.4,1333.7,2
GCK18,2018-04-09 11:00,9,1333.4,1333.8,1333.4,1333.8,2
GCK18,2018-04-09 11:30,9,1333.9,1337.1,1333.9,1335.6,39
GCK18,2018-04-09 12:00,9,1335.9,1337.3,1335.5,1337,12
GCK18,2018-04-09 12:30,9,1336.3,1336.3,1336.2,1336.2,2
GCK18,2018-04-09 13:00,9,1336.8,1336.8,1336.7,1336.8,7
GCK18,2018-04-09 13:30,9,1337.2,1337.8,1337.2,1337.8,4
GCK18,2018-04-09 14:00,9,1337.2,1337.7,1337.2,1337.7,14
GCK18,2018-04-09 14:30,9,1336.8,1337.1,1336.8,1337.1,2
GCK18,2018-04-09 15:00,9,1338.1,1338.3,1337.2,1337.2,5
GCK18,2018-04-09 15:30,9,1336.9,1336.9,1336.5,1336.5,4
GCK18,2018-04-09 17:00,10,1336.9,1337.7,1336.9,1337.7,3
GCK18,2018-04-09 17:30,10,1335.7,1335.7,1335.7,1335.7,1
GCK18,2018-04-09 18:00,10,1335.9,1335.9,1335.9,1335.9,1
GCK18,2018-04-09 19:00,10,1338,1338,1337.9,1337.9,4
GCK18,2018-04-09 19:30,10,1338.6,1338.6,1337.5,1338.1,13
GCK18,2018-04-09 20:00,10,1337.2,1337.2,1336.1,1336.1,14
GCK18,2018-04-09 20:30,10,1336.1,1336.1,1336.1,1336.1,1
GCK18,2018-04-09 21:00,10,1334.8,1334.8,1333.2,1333.6,16
GCK18,2018-04-09 21:30,10,1333.8,1334.7,1333.8,1334.6,30
GCK18,2018-04-09 22:00,10,1333.8,1334.6,1333.8,1334.6,3
GCK18,2018-04-09 22:30,10,1334.4,1334.4,1334.4,1334.4,8
GCK18,2018-04-09 23:00,10,1334,1334,1334,1334,1
GCK18,2018-04-10 00:00,10,1333.5,1333.5,1331.3,1331.7,15
GCK18,2018-04-10 00:30,10,1332.7,1332.7,1332.5,1332.5,4
GCK18,2018-04-10 01:00,10,1332.3,1332.5,1332,1332.1,7
GCK18,2018-04-10 01:30,10,1332.5,1332.5,1332.5,1332.5,1
GCK18,2018-04-10 02:00,10,1334.6,1335.4,1334.4,1335.4,12
GCK18,2018-04-10 02:30,10,1336.8,1337.1,1336.3,1337.1,8
GCK18,2018-04-10 03:00,10,1337.4,1337.4,1335.2,1335.2,4
GCK18,2018-04-10 03:30,10,1336.3,1336.3,1335.9,1336.2,8
GCK18,2018-04-10 04:00,10,1336.4,1336.4,1336.3,1336.3,3
GCK18,2018-04-10 05:00,10,1335.5,1335.5,1335.5,1335.5,1
GCK18,2018-04-10 05:30,10,1335.5,1335.5,1335.5,1335.5,1
GCK18,2018-04-10 06:00,10,1336.8,1337,1336.8,1337,2
GCK18,2018-04-10 06:30,10,1339.2,1339.2,1336.8,1336.8,56
GCK18,2018-04-10 07:00,10,1337.5,1339,1337.5,1339,18
GCK18,2018-04-10 07:30,10,1338.3,1338.3,1335.9,1335.9,10
GCK18,2018-04-10 08:00,10,1338.1,1340,1338.1,1339.9,9
GCK18,2018-04-10 08:30,10,1340.4,1341.2,1338.6,1339.1,16
GCK18,2018-04-10 09:00,10,1339.4,1340.4,1339.4,1340.4,18
GCK18,2018-04-10 09:30,10,1339.1,1340.3,1339.1,1340.1,5
GCK18,2018-04-10 10:00,10,1339.8,1339.8,1337,1337,4
GCK18,2018-04-10 10:30,10,1336.9,1339.1,1336.9,1339.1,12
GCK18,2018-04-10 11:00,10,1339,1340.5,1339,1340.5,6
GCK18,2018-04-10 11:30,10,1340.6,1340.6,1340.3,1340.3,6
GCK18,2018-04-10 12:00,10,1341,1342.7,1341,1342.7,10
GCK18,2018-04-10 12:30,10,1342.5,1342.5,1341.5,1342.1,6
GCK18,2018-04-10 13:00,10,1339.5,1339.5,1339.5,1339.5,1
GCK18,2018-04-10 13:30,10,1341.5,1341.5,1341.5,1341.5,8
GCK18,2018-04-10 14:00,10,1342,1342.4,1342,1342.4,14
GCK18,2018-04-10 14:30,10,1341.2,1341.2,1340.9,1340.9,21
GCK18,2018-04-10 15:00,10,1340.8,1340.8,1340.8,1340.8,5
GCK18,2018-04-10 15:30,10,1340.7,1340.7,1340.7,1340.7,1
GCK18,2018-04-10 17:00,11,1339.6,1339.6,1339.6,1339.6,5
GCK18,2018-04-10 18:30,11,1341.4,1341.9,1341.4,1341.9,2
GCK18,2018-04-10 19:00,11,1342,1342,1342,1342,7
GCK18,2018-04-10 20:00,11,1341.4,1341.9,1341.4,1341.9,3
GCK18,2018-04-10 20:30,11,1341.1,1341.1,1341,1341,3
GCK18,2018-04-10 21:00,11,1340.7,1341.1,1340.7,1341.1,11
GCK18,2018-04-10 21:30,11,1341.3,1341.5,1341.3,1341.5,12
GCK18,2018-04-10 22:00,11,1340.5,1341.1,1340.5,1341.1,11
GCK18,2018-04-10 23:00,11,1341.8,1341.9,1341.6,1341.9,6
GCK18,2018-04-11 00:30,11,1342.2,1342.2,1342.2,1342.2,2
GCK18,2018-04-11 01:00,11,1344.7,1345.4,1344.4,1345.4,14
GCK18,2018-04-11 01:30,11,1345.4,1345.4,1345.2,1345.2,3
GCK18,2018-04-11 02:00,11,1344.7,1345.3,1344.7,1345.3,3
GCK18,2018-04-11 02:30,11,1345.3,1345.3,1345.3,1345.3,3
GCK18,2018-04-11 03:00,11,1345.5,1345.5,1345.5,1345.5,1
GCK18,2018-04-11 03:30,11,1343.8,1343.8,1343.2,1343.6,6
GCK18,2018-04-11 04:30,11,1345.1,1345.5,1345,1345.5,7
GCK18,2018-04-11 05:00,11,1345.9,1347.5,1345.9,1347.5,10
GCK18,2018-04-11 05:30,11,1346.4,1346.8,1346.4,1346.4,7
GCK18,2018-04-11 06:00,11,1347.5,1351.3,1347.5,1350.5,70
GCK18,2018-04-11 06:30,11,1351.8,1351.8,1349.3,1349.9,18
GCK18,2018-04-11 07:00,11,1349.4,1352.4,1349.4,1352.4,9
GCK18,2018-04-11 07:30,11,1352.6,1355.7,1352.6,1353.8,54
GCK18,2018-04-11 08:00,11,1352.6,1353.2,1350.7,1351.1,32
GCK18,2018-04-11 08:30,11,1351.9,1354.5,1351.9,1352.2,29
GCK18,2018-04-11 09:00,11,1353.2,1354.6,1351.9,1353.5,48
GCK18,2018-04-11 09:30,11,1354.1,1359.6,1352.7,1359,98
GCK18,2018-04-11 10:00,11,1360,1365,1359.6,1363.6,56
GCK18,2018-04-11 10:30,11,1363.6,1365.8,1362,1362.1,53
GCK18,2018-04-11 11:00,11,1362.7,1362.7,1356.3,1358.4,28
GCK18,2018-04-11 11:30,11,1359.2,1360.2,1358.9,1358.9,8
GCK18,2018-04-11 12:00,11,1356,1356.8,1354.7,1356.8,23
GCK18,2018-04-11 12:30,11,1357.2,1358.7,1355.7,1356.8,19
GCK18,2018-04-11 13:00,11,1356.5,1356.9,1348.7,1351.1,64
GCK18,2018-04-11 13:30,11,1350.7,1351,1349.9,1350,20
GCK18,2018-04-11 14:00,11,1351.5,1352.5,1351.5,1352.5,20
GCK18,2018-04-11 14:30,11,1351.8,1351.8,1351.3,1351.3,2
GCK18,2018-04-11 15:00,11,1351.7,1352.5,1351.7,1352.4,9
GCK18,2018-04-11 15:30,11,1353.4,1353.6,1353.4,1353.6,11
GCK18,2018-04-11 17:00,12,1353,1353,1353,1353,10
GCK18,2018-04-11 18:00,12,1353.3,1353.3,1352,1352.1,4
GCK18,2018-04-11 19:30,12,1351.6,1351.6,1351.6,1351.6,1
GCK18,2018-04-11 20:00,12,1351.1,1352.4,1351.1,1352.4,4
GCK18,2018-04-11 20:30,12,1350.5,1351.1,1350,1351.1,4
GCK18,2018-04-11 21:00,12,1351.5,1351.5,1350.9,1350.9,10
GCK18,2018-04-11 21:30,12,1351,1351,1350.8,1350.8,3
GCK18,2018-04-11 22:00,12,1350.9,1350.9,1350.9,1350.9,1
GCK18,2018-04-11 22:30,12,1351,1352.2,1351,1351.2,35
GCK18,2018-04-11 23:00,12,1350.6,1350.6,1350.6,1350.6,1
GCK18,2018-04-11 23:30,12,1349.2,1350.1,1349.2,1349.5,4
GCK18,2018-04-12 00:00,12,1349.5,1349.5,1349.5,1349.5,1
GCK18,2018-04-12 00:30,12,1349.9,1350.8,1349.9,1350.8,8
GCK18,2018-04-12 01:00,12,1350.9,1351.3,1350.9,1351.3,7
GCK18,2018-04-12 01:30,12,1351.7,1351.7,1351.7,1351.7,1
GCK18,2018-04-12 02:00,12,1350.7,1352.1,1350.7,1352,6
GCK18,2018-04-12 02:30,12,1349.7,1349.7,1349.4,1349.4,2
GCK18,2018-04-12 03:00,12,1349.5,1349.7,1348.9,1349.7,6
GCK18,2018-04-12 03:30,12,1349.6,1349.6,1347.8,1347.8,10
GCK18,2018-04-12 04:00,12,1346,1346.8,1345.5,1346.8,24
GCK18,2018-04-12 04:30,12,1346.3,1347.1,1346.3,1347.1,33
GCK18,2018-04-12 05:00,12,1347,1348.6,1347,1347.6,11
GCK18,2018-04-12 05:30,12,1346.1,1346.1,1344.3,1345.5,7
GCK18,2018-04-12 06:00,12,1345.9,1347.2,1345.6,1347.2,3
GCK18,2018-04-12 06:30,12,1345,1347.3,1345,1345.6,10
GCK18,2018-04-12 07:00,12,1345.4,1345.4,1342.8,1342.8,6
GCK18,2018-04-12 07:30,12,1343.8,1344.9,1343.8,1344.7,18
GCK18,2018-04-12 08:00,12,1344.8,1345.6,1340.9,1340.9,14
GCK18,2018-04-12 08:30,12,1341.9,1342.5,1339.8,1339.9,27
GCK18,2018-04-12 09:00,12,1340,1341.3,1338,1338.6,42
GCK18,2018-04-12 09:30,12,1338.2,1339.5,1338,1338,40
GCK18,2018-04-12 10:00,12,1339,1339.3,1335.6,1336.7,70
GCK18,2018-04-12 10:30,12,1336.6,1338.2,1336.4,1338.2,17
GCK18,2018-04-12 11:00,12,1338.1,1338.9,1338,1338.9,4
GCK18,2018-04-12 11:30,12,1337.6,1337.8,1336,1337.8,44
GCK18,2018-04-12 12:00,12,1337.8,1338.8,1336.7,1338.5,34
GCK18,2018-04-12 12:30,12,1339.3,1339.4,1337.3,1337.4,29
GCK18,2018-04-12 13:00,12,1337.6,1337.7,1336.7,1336.7,19
GCK18,2018-04-12 13:30,12,1336.8,1337,1336.6,1336.6,16
GCK18,2018-04-12 14:00,12,1336.3,1336.3,1334.3,1334.8,17
GCK18,2018-04-12 14:30,12,1334.4,1334.9,1333.6,1334.3,133
GCK18,2018-04-12 15:00,12,1334.7,1335.5,1334.7,1335.5,2
GCK18,2018-04-12 15:30,12,1334.5,1334.7,1334.4,1334.5,8
GCK18,2018-04-12 17:00,13,1335.3,1335.5,1335.3,1335.5,11
GCK18,2018-04-12 17:30,13,1337.1,1338,1337.1,1338,8
GCK18,2018-04-12 19:00,13,1337.5,1337.5,1337.5,1337.5,1
GCK18,2018-04-12 20:00,13,1338.2,1338.2,1337.9,1337.9,2
GCK18,2018-04-12 20:30,13,1337.9,1337.9,1337.9,1337.9,1
GCK18,2018-04-12 21:00,13,1339.7,1339.9,1339.7,1339.7,40
GCK18,2018-04-12 21:30,13,1339.5,1340.3,1339.5,1340,8
GCK18,2018-04-12 22:00,13,1339.9,1340,1339.9,1340,2
GCK18,2018-04-12 22:30,13,1339.3,1340.1,1339.3,1340.1,3
GCK18,2018-04-12 23:00,13,1340,1340,1340,1340,2
GCK18,2018-04-12 23:30,13,1340.1,1340.3,1340.1,1340.1,3
GCK18,2018-04-13 00:30,13,1338.9,1339,1338.9,1339,4
GCK18,2018-04-13 01:00,13,1337.3,1337.3,1336.7,1337.2,51
GCK18,2018-04-13 01:30,13,1336.3,1336.3,1336.3,1336.3,1
GCK18,2018-04-13 02:00,13,1336.5,1336.5,1336.5,1336.5,1
GCK18,2018-04-13 02:30,13,1339,1339.4,1339,1339.4,2
GCK18,2018-04-13 03:00,13,1340.1,1340.3,1340.1,1340.3,9
GCK18,2018-04-13 03:30,13,1339.8,1341.1,1339.8,1341,13
GCK18,2018-04-13 05:00,13,1340.2,1340.7,1340.2,1340.7,40
GCK18,2018-04-13 05:30,13,1340,1340,1338.9,1338.9,16
GCK18,2018-04-13 06:00,13,1338.1,1338.2,1333.2,1336.9,76
GCK18,2018-04-13 06:30,13,1337.1,1337.6,1336.4,1336.4,49
GCK18,2018-04-13 07:00,13,1337.3,1337.6,1336.4,1336.4,8
GCK18,2018-04-13 07:30,13,1336.9,1338.9,1336.9,1337.8,62
GCK18,2018-04-13 08:00,13,1339,1339.6,1338.7,1339.5,28
GCK18,2018-04-13 08:30,13,1340,1343.1,1340,1343,74
GCK18,2018-04-13 09:00,13,1343.7,1345.2,1343.7,1344.9,52
GCK18,2018-04-13 09:30,13,1344.5,1345,1343.8,1344.4,50
GCK18,2018-04-13 10:00,13,1345.2,1346,1344.1,1344.8,21
GCK18,2018-04-13 10:30,13,1345.1,1346.3,1345,1345.2,23
GCK18,2018-04-13 11:00,13,1345,1345.8,1344.8,1345.3,21
GCK18,2018-04-13 11:30,13,1346.2,1346.3,1346.2,1346.3,6
GCK18,2018-04-13 12:00,13,1346.1,1346.1,1343.9,1344.9,7
GCK18,2018-04-13 12:30,13,1343.8,1343.8,1343.4,1343.5,12
GCK18,2018-04-13 13:00,13,1343.5,1344.9,1343.5,1344.9,3
GCK18,2018-04-13 13:30,13,1344,1344,1343.9,1343.9,2
GCK18,2018-04-13 14:00,13,1344.8,1345.6,1344.8,1345.6,6
GCK18,2018-04-13 14:30,13,1344.8,1344.8,1344.6,1344.6,4
GCK18,2018-04-13 15:00,13,1344.9,1344.9,1344.9,1344.9,8
GCK18,2018-04-15 17:00,16,1346.5,1346.5,1339.8,1340.7,51
GCK18,2018-04-15 17:30,16,1341.1,1341.2,1340.9,1340.9,7
GCK18,2018-04-15 18:00,16,1341.8,1344.6,1341.8,1344.6,11
GCK18,2018-04-15 18:30,16,1344.1,1344.3,1343.3,1343.3,8
GCK18,2018-04-15 19:00,16,1344.7,1344.7,1344.2,1344.2,2
GCK18,2018-04-15 19:30,16,1343.8,1343.8,1342.9,1342.9,5
GCK18,2018-04-15 20:00,16,1345.9,1346.4,1345.7,1346.2,4
GCK18,2018-04-15 20:30,16,1346.7,1347.7,1346.7,1346.8,6
GCK18,2018-04-15 21:00,16,1345.4,1345.4,1345.4,1345.4,1
GCK18,2018-04-15 21:30,16,1347.3,1347.9,1347.3,1347.9,4
GCK18,2018-04-15 22:00,16,1347.7,1347.7,1347.7,1347.7,1
GCK18,2018-04-15 22:30,16,1347,1347,1347,1347,3
GCK18,2018-04-15 23:00,16,1346.9,1347,1346.9,1347,2
GCK18,2018-04-15 23:30,16,1346.6,1346.6,1346.1,1346.1,3
GCK18,2018-04-16 00:00,16,1345.3,1345.3,1345.2,1345.2,7
GCK18,2018-04-16 00:30,16,1345.5,1345.5,1344.1,1344.1,3
GCK18,2018-04-16 01:00,16,1343.4,1343.4,1343.3,1343.3,6
GCK18,2018-04-16 02:00,16,1341,1341.5,1341,1341.5,5
GCK18,2018-04-16 02:30,16,1342.4,1343,1342.4,1343,5
GCK18,2018-04-16 03:00,16,1344.6,1344.8,1344.4,1344.4,4
GCK18,2018-04-16 03:30,16,1345.2,1345.2,1344.8,1344.8,2
GCK18,2018-04-16 04:30,16,1343.7,1345,1343.6,1343.6,4
GCK18,2018-04-16 05:00,16,1343.6,1343.6,1343.6,1343.6,1
GCK18,2018-04-16 05:30,16,1342.6,1342.6,1342.6,1342.6,1
GCK18,2018-04-16 07:00,16,1343,1344.6,1343,1344.6,2
GCK18,2018-04-16 07:30,16,1342.8,1345.7,1342.8,1344.7,5
GCK18,2018-04-16 08:00,16,1344.8,1347,1344.8,1347,6
GCK18,2018-04-16 08:30,16,1347,1348.3,1346.1,1348.1,21
GCK18,2018-04-16 09:00,16,1348.5,1350.2,1348.5,1349.4,68
GCK18,2018-04-16 09:30,16,1349,1349,1348.3,1348.3,5
GCK18,2018-04-16 10:00,16,1348,1348.9,1347.6,1348.9,35
GCK18,2018-04-16 10:30,16,1347.8,1347.8,1346,1346.7,5
GCK18,2018-04-16 11:00,16,1347,1347.1,1347,1347.1,9
GCK18,2018-04-16 11:30,16,1348.1,1348.1,1347.7,1347.7,4
GCK18,2018-04-16 12:00,16,1347.4,1347.4,1347.2,1347.2,4
GCK18,2018-04-16 13:30,16,1346,1346,1346,1346,1
GCK18,2018-04-16 14:30,16,1345.6,1345.6,1345.3,1345.3,3
GCK18,2018-04-16 18:30,17,1347.5,1347.5,1347.5,1347.5,1
GCK18,2018-04-16 19:00,17,1347,1347,1347,1347,1
GCK18,2018-04-16 19:30,17,1348,1348,1348,1348,1
GCK18,2018-04-16 20:30,17,1348,1348,1346.7,1346.7,8
GCK18,2018-04-16 22:00,17,1345.2,1345.3,1345,1345.3,3
GCK18,2018-04-16 22:30,17,1344.6,1344.6,1344.2,1344.2,2
GCK18,2018-04-17 00:00,17,1344.1,1344.1,1344.1,1344.1,2
GCK18,2018-04-17 00:30,17,1344,1345.2,1343.8,1345.2,4
GCK18,2018-04-17 01:00,17,1345.1,1346.5,1345.1,1346.5,5
GCK18,2018-04-17 01:30,17,1346.4,1347.9,1346.4,1347.9,4
GCK18,2018-04-17 02:00,17,1348,1348,1346.1,1346.1,17
GCK18,2018-04-17 02:30,17,1345.3,1345.3,1342.2,1342.4,21
GCK18,2018-04-17 03:00,17,1342,1342.1,1341.8,1341.8,4
GCK18,2018-04-17 03:30,17,1340.3,1342.5,1340.3,1342.3,52
GCK18,2018-04-17 04:00,17,1342.5,1342.6,1342.3,1342.6,38
GCK18,2018-04-17 04:30,17,1341.5,1341.5,1341.5,1341.5,9
GCK18,2018-04-17 05:30,17,1341.4,1341.4,1341.4,1341.4,1
GCK18,2018-04-17 06:00,17,1342.3,1342.3,1342.3,1342.3,1
GCK18,2018-04-17 06:30,17,1341.9,1342.3,1341.6,1341.6,6
GCK18,2018-04-17 07:30,17,1341.4,1341.4,1337.4,1337.4,32
GCK18,2018-04-17 08:00,17,1338.2,1340.5,1338.2,1340.5,20
GCK18,2018-04-17 08:30,17,1340.5,1341.8,1340.5,1341.3,18
GCK18,2018-04-17 09:00,17,1341.6,1343.4,1340.7,1340.8,40
GCK18,2018-04-17 09:30,17,1340.6,1343.3,1340.6,1342.5,24
GCK18,2018-04-17 10:00,17,1343.1,1343.1,1343.1,1343.1,1
GCK18,2018-04-17 10:30,17,1343.4,1344.2,1343.4,1344.2,3
GCK18,2018-04-17 11:00,17,1344.1,1344.1,1344.1,1344.1,1
GCK18,2018-04-17 11:30,17,1344.3,1345.1,1344.3,1344.6,5
GCK18,2018-04-17 12:00,17,1346.4,1346.4,1346.4,1346.4,1
GCK18,2018-04-17 12:30,17,1345.6,1345.6,1345.6,1345.6,20
GCK18,2018-04-17 13:00,17,1346.5,1346.5,1346.5,1346.5,1
GCK18,2018-04-17 13:30,17,1346.8,1346.8,1345.9,1345.9,2
GCK18,2018-04-17 14:00,17,1346.1,1346.1,1346.1,1346.1,4
GCK18,2018-04-17 14:30,17,1347.3,1347.3,1346.7,1346.9,3
GCK18,2018-04-17 15:30,17,1347,1347,1347,1347,3
GCK18,2018-04-17 19:00,18,1345.1,1345.1,1345.1,1345.1,1
GCK18,2018-04-17 19:30,18,1344.4,1344.4,1344.4,1344.4,1
GCK18,2018-04-17 20:00,18,1344.2,1344.7,1344.2,1344.3,5
GCK18,2018-04-17 20:30,18,1344,1344,1343.9,1343.9,2
GCK18,2018-04-17 22:00,18,1343,1343,1343,1343,1
GCK18,2018-04-17 23:00,18,1343.9,1343.9,1343.9,1343.9,1
GCK18,2018-04-18 00:30,18,1342.2,1342.2,1342.2,1342.2,2
GCK18,2018-04-18 01:00,18,1342.4,1345.2,1342.4,1345.2,10
GCK18,2018-04-18 01:30,18,1344.4,1344.8,1344.4,1344.8,35
GCK18,2018-04-18 02:00,18,1344.8,1344.8,1343.1,1343.8,11
GCK18,2018-04-18 02:30,18,1344.2,1345.5,1344.1,1345.5,10
GCK18,2018-04-18 03:00,18,1346,1346,1345.2,1345.2,4
GCK18,2018-04-18 03:30,18,1344.6,1344.6,1343.4,1343.4,7
GCK18,2018-04-18 04:00,18,1343.3,1345.5,1343.1,1345.2,7
GCK18,2018-04-18 04:30,18,1346,1346,1346,1346,3
GCK18,2018-04-18 05:00,18,1344.9,1344.9,1344.9,1344.9,1
GCK18,2018-04-18 05:30,18,1347.6,1349,1347.6,1348.5,28
GCK18,2018-04-18 06:00,18,1349.7,1350.5,1348.3,1350.2,21
GCK18,2018-04-18 06:30,18,1349.8,1350.4,1349.6,1349.9,19
GCK18,2018-04-18 07:00,18,1350,1353.5,1350,1353,40
GCK18,2018-04-18 07:30,18,1352.8,1352.8,1351.5,1352.5,72
GCK18,2018-04-18 08:00,18,1352,1353.4,1351.3,1353.3,62
GCK18,2018-04-18 08:30,18,1353.4,1355.2,1349.5,1351.6,47
GCK18,2018-04-18 09:00,18,1351.9,1353.6,1351.1,1352.7,35
GCK18,2018-04-18 09:30,18,1353.1,1353.3,1349.1,1349.8,23
GCK18,2018-04-18 10:00,18,1350.3,1351.5,1350.1,1351.2,100
GCK18,2018-04-18 10:30,18,1351.1,1351.1,1351.1,1351.1,3
GCK18,2018-04-18 11:00,18,1350.1,1350.2,1350.1,1350.2,14
GCK18,2018-04-18 11:30,18,1350.9,1351.9,1350.9,1351.9,19
GCK18,2018-04-18 12:00,18,1351.6,1351.6,1350.1,1350.1,3
GCK18,2018-04-18 12:30,18,1350,1350,1350,1350,1
GCK18,2018-04-18 13:00,18,1350.6,1350.6,1350.6,1350.6,1
GCK18,2018-04-18 13:30,18,1349.9,1349.9,1349.9,1349.9,3
GCK18,2018-04-18 14:00,18,1349.6,1349.6,1349.6,1349.6,1
GCK18,2018-04-18 14:30,18,1347.9,1348.2,1347.9,1347.9,4
GCK18,2018-04-18 15:00,18,1348.3,1348.3,1348.3,1348.3,1
GCK18,2018-04-18 17:00,19,1348.8,1349.6,1348.8,1349.6,3
GCK18,2018-04-18 17:30,19,1350.4,1350.9,1350.4,1350.9,5
GCK18,2018-04-18 18:00,19,1350.5,1350.5,1350.5,1350.5,1
GCK18,2018-04-18 18:30,19,1350.4,1350.4,1350.4,1350.4,1
GCK18,2018-04-18 19:00,19,1350,1350,1350,1350,2
GCK18,2018-04-18 19:30,19,1348.1,1348.5,1347.9,1348.5,6
GCK18,2018-04-18 20:30,19,1347.9,1347.9,1347.8,1347.8,13
GCK18,2018-04-18 21:00,19,1348.8,1348.8,1348.8,1348.8,1
GCK18,2018-04-18 21:30,19,1348.8,1349.1,1348.8,1349.1,2
GCK18,2018-04-18 23:00,19,1351.4,1351.9,1351.2,1351.9,15
GCK18,2018-04-18 23:30,19,1350.9,1350.9,1350.9,1350.9,1
GCK18,2018-04-19 00:00,19,1350.6,1351.3,1350.6,1351.3,2
GCK18,2018-04-19 00:30,19,1351.8,1351.8,1351.8,1351.8,1
GCK18,2018-04-19 01:30,19,1352,1353.5,1352,1352.6,8
GCK18,2018-04-19 02:00,19,1353.7,1353.7,1353.7,1353.7,3
GCK18,2018-04-19 02:30,19,1353.7,1354,1352.2,1352.2,17
GCK18,2018-04-19 03:00,19,1352,1352,1351.3,1351.3,4
GCK18,2018-04-19 03:30,19,1351,1351,1351,1351,1
GCK18,2018-04-19 04:00,19,1351.4,1351.4,1345,1347.8,10
GCK18,2018-04-19 04:30,19,1347,1348,1347,1348,3
GCK18,2018-04-19 05:00,19,1346.4,1346.9,1346.4,1346.9,2
GCK18,2018-04-19 06:00,19,1347.1,1348.1,1347.1,1348.1,6
GCK18,2018-04-19 06:30,19,1349,1349.4,1349,1349.2,7
GCK18,2018-04-19 07:00,19,1348.8,1348.8,1346,1346.2,4
GCK18,2018-04-19 07:30,19,1349.4,1349.4,1347.2,1347.2,14
GCK18,2018-04-19 08:00,19,1347.4,1347.6,1346.7,1347.6,7
GCK18,2018-04-19 08:30,19,1347,1347.6,1346.5,1347.6,25
GCK18,2018-04-19 09:00,19,1347.5,1347.9,1347,1347.9,8
GCK18,2018-04-19 09:30,19,1347.1,1347.1,1345.3,1345.6,8
GCK18,2018-04-19 10:00,19,1345,1345.2,1343.5,1343.7,21
GCK18,2018-04-19 10:30,19,1342,1342,1340,1341,27
GCK18,2018-04-19 11:00,19,1341.4,1345.5,1341.4,1344.5,8
GCK18,2018-04-19 11:30,19,1343.9,1345.4,1343.9,1345.4,9
GCK18,2018-04-19 12:00,19,1345.7,1345.7,1344.7,1345.3,3
GCK18,2018-04-19 12:30,19,1345.5,1345.5,1345.4,1345.4,8
GCK18,2018-04-19 13:00,19,1345,1345,1344.8,1344.8,2
GCK18,2018-04-19 13:30,19,1343.5,1343.5,1343,1343,6
GCK18,2018-04-19 15:30,19,1344.7,1344.7,1344.7,1344.7,1
GCK18,2018-04-19 17:00,20,1344.6,1344.6,1344.3,1344.3,4
GCK18,2018-04-19 17:30,20,1344.3,1344.3,1344.3,1344.3,1
GCK18,2018-04-19 18:00,20,1344.7,1344.7,1344.7,1344.7,2
GCK18,2018-04-19 19:00,20,1343,1343,1342.7,1343,12
GCK18,2018-04-19 20:00,20,1344.4,1344.4,1344.4,1344.4,1
GCK18,2018-04-19 20:30,20,1341.2,1341.2,1340.9,1340.9,2
GCK18,2018-04-19 21:00,20,1342.1,1342.1,1341.9,1341.9,5
GCK18,2018-04-19 21:30,20,1341.5,1341.5,1341.5,1341.5,1
GCK18,2018-04-19 22:00,20,1340.7,1340.7,1340.7,1340.7,1
GCK18,2018-04-19 22:30,20,1341.6,1342,1341.6,1342,3
GCK18,2018-04-19 23:00,20,1341.7,1341.7,1341.7,1341.7,1
GCK18,2018-04-20 00:30,20,1341.4,1341.7,1341.4,1341.7,3
GCK18,2018-04-20 01:00,20,1341.5,1342.4,1341.3,1342.4,5
GCK18,2018-04-20 01:30,20,1342.3,1343.1,1342.3,1343.1,13
GCK18,2018-04-20 02:00,20,1342,1342,1341.8,1341.8,2
GCK18,2018-04-20 02:30,20,1340,1340,1339.5,1339.5,12
GCK18,2018-04-20 03:00,20,1340.9,1340.9,1340.9,1340.9,4
GCK18,2018-04-20 03:30,20,1341.1,1341.1,1340.4,1340.4,11
GCK18,2018-04-20 04:00,20,1340,1340,1338.8,1338.8,11
GCK18,2018-04-20 04:30,20,1338.5,1339.3,1338.5,1339.3,18
GCK18,2018-04-20 06:00,20,1340.3,1341.4,1340.3,1341.4,8
GCK18,2018-04-20 06:30,20,1340.9,1340.9,1339.6,1339.6,5
GCK18,2018-04-20 07:00,20,1340.2,1342.4,1340.2,1341.7,7
GCK18,2018-04-20 07:30,20,1342,1342,1339,1339,6
GCK18,2018-04-20 08:00,20,1338.9,1339,1335,1335,41
GCK18,2018-04-20 08:30,20,1336.3,1336.5,1335.1,1335.6,12
GCK18,2018-04-20 09:00,20,1335.6,1335.9,1334.2,1334.2,12
GCK18,2018-04-20 09:30,20,1334,1336.3,1334,1336.1,20
GCK18,2018-04-20 10:00,20,1337,1337.8,1336.2,1337.8,17
GCK18,2018-04-20 10:30,20,1337.9,1337.9,1336.8,1336.8,6
GCK18,2018-04-20 11:30,20,1335.2,1335.9,1335.2,1335.9,5
GCK18,2018-04-20 12:30,20,1335.7,1335.7,1335.7,1335.7,1
GCK18,2018-04-20 13:30,20,1334.7,1334.7,1334.5,1334.5,2
GCK18,2018-04-20 14:00,20,1333.8,1333.8,1333.8,1333.8,1
GCK18,2018-04-20 14:30,20,1334.5,1334.5,1334.2,1334.2,12
GCK18,2018-04-20 15:00,20,1334.7,1334.9,1334.7,1334.9,4
GCK18,2018-04-22 17:00,23,1331.1,1331.1,1329.7,1329.7,25
GCK18,2018-04-22 17:30,23,1332.3,1332.3,1331.8,1331.9,6
GCK18,2018-04-22 19:30,23,1332,1332,1332,1332,1
GCK18,2018-04-22 20:30,23,1332.5,1332.5,1332.5,1332.5,3
GCK18,2018-04-22 21:00,23,1332.4,1332.6,1332.4,1332.6,2
GCK18,2018-04-22 22:30,23,1331.7,1332.3,1331.7,1332.3,2
GCK18,2018-04-22 23:00,23,1332.6,1332.6,1332.6,1332.6,1
GCK18,2018-04-23 00:30,23,1333.2,1333.2,1332.3,1332.6,5
GCK18,2018-04-23 01:00,23,1332.1,1332.8,1332.1,1332.2,5
GCK18,2018-04-23 01:30,23,1332.9,1333.6,1332.7,1332.7,12
GCK18,2018-04-23 02:00,23,1332.6,1332.8,1331,1331,33
GCK18,2018-04-23 02:30,23,1330.6,1331.1,1330.6,1331.1,17
GCK18,2018-04-23 03:00,23,1329.8,1329.8,1329.7,1329.8,17
GCK18,2018-04-23 03:30,23,1328.6,1328.6,1328.6,1328.6,2
GCK18,2018-04-23 04:00,23,1327.2,1327.2,1326,1326,8
GCK18,2018-04-23 04:30,23,1325.9,1325.9,1325.9,1325.9,5
GCK18,2018-04-23 05:00,23,1326,1327,1326,1327,12
GCK18,2018-04-23 05:30,23,1326.9,1327.3,1326.9,1327,3
GCK18,2018-04-23 06:00,23,1326.4,1326.4,1326.4,1326.4,1
GCK18,2018-04-23 06:30,23,1325.8,1327.2,1325.4,1327.2,19
GCK18,2018-04-23 07:00,23,1326.4,1326.4,1323.6,1323.6,23
GCK18,2018-04-23 07:30,23,1323.3,1324.2,1322.8,1324.2,54
GCK18,2018-04-23 08:00,23,1324,1324.5,1324,1324.5,13
GCK18,2018-04-23 08:30,23,1324.4,1324.7,1322,1322,27
GCK18,2018-04-23 09:00,23,1323,1323,1320.7,1321.1,17
GCK18,2018-04-23 09:30,23,1322.3,1323,1322.2,1322.2,6
GCK18,2018-04-23 10:00,23,1322.8,1322.8,1322,1322,8
GCK18,2018-04-23 10:30,23,1321,1321.1,1321,1321,5
GCK18,2018-04-23 11:00,23,1322.5,1322.5,1322.5,1322.5,1
GCK18,2018-04-23 11:30,23,1322.2,1322.2,1321.7,1321.7,3
GCK18,2018-04-23 12:00,23,1321.4,1321.4,1321.4,1321.4,1
GCK18,2018-04-23 12:30,23,1320.9,1321.5,1320.9,1321.5,7
GCK18,2018-04-23 13:00,23,1322.5,1322.6,1322.5,1322.6,2
GCK18,2018-04-23 13:30,23,1322.8,1323.2,1322.8,1323.2,5
GCK18,2018-04-23 14:00,23,1322,1322,1322,1322,5
GCK18,2018-04-23 14:30,23,1322.1,1323,1321.8,1323,6
GCK18,2018-04-23 15:00,23,1322.3,1322.3,1322.3,1322.3,1
GCK18,2018-04-23 15:30,23,1323.1,1323.1,1323.1,1323.1,1
GCK18,2018-04-23 17:30,24,1323.2,1323.2,1323.2,1323.2,2
GCK18,2018-04-23 18:00,24,1322.6,1322.6,1322.6,1322.6,1
GCK18,2018-04-23 18:30,24,1322.9,1322.9,1322.8,1322.8,2
GCK18,2018-04-23 20:00,24,1322.1,1322.1,1321.3,1321.3,22
GCK18,2018-04-23 20:30,24,1324,1324.5,1324,1324.5,2
GCK18,2018-04-23 21:00,24,1326.2,1326.2,1326.2,1326.2,1
GCK18,2018-04-23 21:30,24,1325.7,1325.7,1324.8,1325,10
GCK18,2018-04-23 23:30,24,1324.5,1324.8,1324.5,1324.8,2
GCK18,2018-04-24 00:00,24,1325.2,1325.4,1325.2,1325.4,15
GCK18,2018-04-24 00:30,24,1325.7,1325.8,1324.8,1324.8,7
GCK18,2018-04-24 01:00,24,1325.9,1325.9,1325.6,1325.9,13
GCK18,2018-04-24 01:30,24,1325.8,1325.8,1325.8,1325.8,1
GCK18,2018-04-24 02:00,24,1323.6,1323.6,1323.6,1323.6,1
GCK18,2018-04-24 02:30,24,1323.6,1323.6,1323.6,1323.6,1
GCK18,2018-04-24 03:00,24,1323.6,1323.6,1323.6,1323.6,1
GCK18,2018-04-24 03:30,24,1324.3,1325.5,1324.3,1325.4,8
GCK18,2018-04-24 04:00,24,1325.4,1325.9,1325.4,1325.9,8
GCK18,2018-04-24 04:30,24,1325.2,1325.4,1324.7,1325.4,13
GCK18,2018-04-24 05:30,24,1325.2,1325.2,1325.2,1325.2,1
GCK18,2018-04-24 06:00,24,1324.3,1324.3,1324.1,1324.1,11
GCK18,2018-04-24 06:30,24,1324.2,1324.5,1324.1,1324.2,5
GCK18,2018-04-24 07:00,24,1324.8,1324.8,1322.8,1322.8,3
GCK18,2018-04-24 07:30,24,1322.5,1323.7,1321.7,1323.7,9
GCK18,2018-04-24 08:00,24,1324.8,1324.8,1324.8,1324.8,1
GCK18,2018-04-24 08:30,24,1325,1328.2,1324.4,1328,13
GCK18,2018-04-24 09:00,24,1328.2,1328.7,1327.4,1328.7,14
GCK18,2018-04-24 09:30,24,1328,1328,1326.2,1326.2,13
GCK18,2018-04-24 10:00,24,1328,1328.2,1327.7,1327.7,3
GCK18,2018-04-24 10:30,24,1327,1327,1327,1327,1
GCK18,2018-04-24 11:00,24,1329.6,1329.8,1329.6,1329.8,2
GCK18,2018-04-24 11:30,24,1330,1330.6,1329.6,1329.6,5
GCK18,2018-04-24 12:00,24,1330.3,1330.3,1329.4,1329.4,3
GCK18,2018-04-24 12:30,24,1330.5,1330.5,1330.5,1330.5,2
GCK18,2018-04-24 13:00,24,1330.7,1330.7,1330,1330.3,9
GCK18,2018-04-24 13:30,24,1330.7,1330.7,1330.7,1330.7,1
GCK18,2018-04-24 14:00,24,1330.2,1330.2,1330,1330,5
GCK18,2018-04-24 14:30,24,1330.5,1330.5,1330.3,1330.3,2
GCK18,2018-04-24 17:00,25,1328.6,1328.6,1328.6,1328.6,2
GCK18,2018-04-24 17:30,25,1328.9,1328.9,1328.9,1328.9,1
GCK18,2018-04-24 18:00,25,1329.9,1329.9,1329.9,1329.9,1
GCK18,2018-04-24 19:30,25,1328.5,1328.5,1328.5,1328.5,2
GCK18,2018-04-24 20:30,25,1326.9,1326.9,1326.7,1326.7,3
GCK18,2018-04-24 21:00,25,1327.5,1327.5,1327.1,1327.1,2
GCK18,2018-04-24 22:00,25,1327,1327,1327,1327,1
GCK18,2018-04-24 22:30,25,1326.8,1326.8,1326.4,1326.4,3
GCK18,2018-04-24 23:30,25,1326.3,1326.3,1325.2,1325.8,8
GCK18,2018-04-25 00:00,25,1325.3,1325.3,1323.8,1323.8,4
GCK18,2018-04-25 00:30,25,1325.3,1325.3,1325,1325.1,6
GCK18,2018-04-25 01:00,25,1323.3,1323.3,1323,1323,2
GCK18,2018-04-25 02:00,25,1322.8,1322.8,1322.5,1322.5,6
GCK18,2018-04-25 03:00,25,1321.5,1321.5,1321.5,1321.5,1
GCK18,2018-04-25 03:30,25,1322.8,1322.8,1322.8,1322.8,1
GCK18,2018-04-25 04:30,25,1323.8,1323.8,1322.7,1322.7,6
GCK18,2018-04-25 05:00,25,1322,1322,1322,1322,1
GCK18,2018-04-25 05:30,25,1322,1322,1322,1322,3
GCK18,2018-04-25 06:00,25,1322.7,1322.7,1322.1,1322.1,4
GCK18,2018-04-25 06:30,25,1321.1,1321.1,1318.6,1318.6,7
GCK18,2018-04-25 07:00,25,1318.7,1319.1,1317.8,1317.8,11
GCK18,2018-04-25 07:30,25,1317.2,1318.4,1317.2,1318.4,6
GCK18,2018-04-25 08:30,25,1319,1320.5,1318.8,1319.7,11
GCK18,2018-04-25 09:00,25,1319.4,1319.4,1318.8,1319,4
GCK18,2018-04-25 09:30,25,1317.7,1318.4,1317.7,1318,6
GCK18,2018-04-25 10:00,25,1317.8,1318.2,1317.8,1318.2,2
GCK18,2018-04-25 10:30,25,1319,1319.3,1319,1319.1,5
GCK18,2018-04-25 11:00,25,1319.5,1323.9,1319.5,1320,5
GCK18,2018-04-25 11:30,25,1320.7,1320.7,1320.5,1320.5,3
GCK18,2018-04-25 12:00,25,1320,1320,1319.6,1319.9,9
GCK18,2018-04-25 13:00,25,1319.6,1319.8,1319.6,1319.8,7
GCK18,2018-04-25 14:30,25,1321.2,1321.2,1321.2,1321.2,3
GCK18,2018-04-25 15:00,25,1321.3,1321.3,1321.3,1321.3,1
GCK18,2018-04-25 18:00,26,1320.7,1320.7,1320.7,1320.7,1
GCK18,2018-04-25 18:30,26,1320.3,1320.3,1320.3,1320.3,1
GCK18,2018-04-25 20:00,26,1320.2,1320.2,1320.2,1320.2,2
GCK18,2018-04-25 21:00,26,1321.7,1322.3,1321.7,1322.3,9
GCK18,2018-04-25 22:30,26,1321.7,1321.7,1321.7,1321.7,2
GCK18,2018-04-25 23:00,26,1321.3,1321.3,1321,1321,6
GCK18,2018-04-26 00:00,26,1321.5,1321.5,1321.5,1321.5,1
GCK18,2018-04-26 00:30,26,1321.7,1321.8,1321.7,1321.8,2
GCK18,2018-04-26 01:00,26,1322.6,1322.6,1321.7,1321.7,12
GCK18,2018-04-26 02:00,26,1323.6,1324,1323.6,1324,2
GCK18,2018-04-26 02:30,26,1322,1322,1321.8,1321.8,12
GCK18,2018-04-26 03:00,26,1321,1321,1321,1321,1
GCK18,2018-04-26 03:30,26,1320,1320,1320,1320,1
GCK18,2018-04-26 05:30,26,1320.4,1320.4,1320.4,1320.4,1
GCK18,2018-04-26 06:30,26,1323.1,1323.1,1322,1322,5
GCK18,2018-04-26 07:00,26,1321.5,1321.5,1321.5,1321.5,3
GCK18,2018-04-26 07:30,26,1320.7,1321,1320.4,1321,7
GCK18,2018-04-26 08:30,26,1320.9,1321,1320.3,1320.4,64
GCK18,2018-04-26 09:00,26,1318.5,1318.5,1316,1316.1,10
GCK18,2018-04-26 09:30,26,1315.9,1315.9,1315.2,1315.2,3
GCK18,2018-04-26 10:00,26,1315.2,1315.3,1315,1315.3,5
GCK18,2018-04-26 10:30,26,1314.6,1314.6,1314.6,1314.6,1
GCK18,2018-04-26 11:30,26,1315.2,1315.2,1315.2,1315.2,2
GCK18,2018-04-26 14:00,26,1314.7,1314.7,1314.6,1314.6,2
GCK18,2018-04-26 17:30,27,1315.3,1315.3,1315.3,1315.3,1
GCK18,2018-04-26 19:30,27,1314.6,1314.6,1314.6,1314.6,2
GCK18,2018-04-26 21:30,27,1314.2,1314.2,1314.2,1314.2,2
GCK18,2018-04-27 00:00,27,1314.3,1314.3,1314.3,1314.3,3
GCK18,2018-04-27 00:30,27,1314.5,1314.6,1314.5,1314.6,5
GCK18,2018-04-27 02:00,27,1312.8,1313.5,1312.8,1313.5,2
GCK18,2018-04-27 03:00,27,1316.1,1316.1,1316.1,1316.1,1
GCK18,2018-04-27 04:30,27,1315.6,1315.6,1314.9,1314.9,176
GCK18,2018-04-27 07:00,27,1315.7,1315.7,1315.7,1315.7,1
GCK18,2018-04-27 08:00,27,1318,1318,1318,1318,4
GCK18,2018-04-27 08:30,27,1319,1320,1319,1320,7
GCK18,2018-04-27 09:00,27,1318.2,1319.8,1318.2,1319.4,143
GCK18,2018-04-27 09:30,27,1320.3,1321.1,1320.3,1320.5,40
GCK18,2018-04-27 10:00,27,1320.4,1320.6,1320.4,1320.6,3
GCK18,2018-04-27 10:30,27,1319.5,1319.5,1319.5,1319.5,4
GCK18,2018-04-27 11:00,27,1319.5,1319.7,1319.5,1319.7,4
GCK18,2018-04-27 13:00,27,1320.4,1320.4,1320.4,1320.4,1
GCK18,2018-04-27 14:30,27,1321.7,1321.7,1321.7,1321.7,2
GCK18,2018-04-30 08:00,30,1309.6,1309.6,1309.6,1309.6,1
GCK18,2018-04-30 10:30,30,1311.8,1311.8,1311.8,1311.8,1
GCK18,2018-04-30 11:00,30,1312.5,1312.7,1312.5,1312.7,11
GCK18,2018-04-30 15:00,30,1313.3,1313.3,1313.3,1313.3,1
GCK18,2018-04-30 18:00,1,1313.2,1313.8,1313.2,1313.8,2
GCK18,2018-04-30 23:00,1,1310,1310,1310,1310,2
GCK18,2018-05-01 00:00,1,1310,1310,1310,1310,2
GCK18,2018-05-01 08:30,1,1304.7,1305.1,1304.4,1304.4,11
GCK18,2018-05-01 09:00,1,1304.8,1304.8,1304.8,1304.8,1
GCK18,2018-05-01 10:00,1,1303.4,1303.5,1303.4,1303.5,5
GCK18,2018-05-02 02:30,2,1309,1309,1309,1309,1
GCK18,2018-05-02 03:30,2,1307.9,1307.9,1307.9,1307.9,1
GCK18,2018-05-02 04:00,2,1307.9,1308.8,1307.9,1308.8,2
GCK18,2018-05-02 04:30,2,1309.3,1309.3,1309.3,1309.3,1
GCK18,2018-05-02 05:30,2,1308.9,1308.9,1308.9,1308.9,1
GCK18,2018-05-02 06:00,2,1308.8,1308.8,1308.8,1308.8,1
GCK18,2018-05-02 06:30,2,1308.1,1308.1,1307.3,1307.3,9
GCK18,2018-05-02 08:00,2,1305.2,1305.2,1305.2,1305.2,1
GCK18,2018-05-02 11:00,2,1303.9,1303.9,1303.9,1303.9,4
GCK18,2018-05-02 15:00,2,1303.7,1303.7,1303.7,1303.7,1
GCK18,2018-05-07 08:00,7,1310.6,1312.1,1310.6,1312.1,2
GCK18,2018-05-07 08:30,7,1310.2,1310.2,1310.2,1310.2,1
GCK18,2018-05-07 09:00,7,1312.5,1312.5,1312.5,1312.5,1
GCK18,2018-05-08 06:30,8,1310.1,1310.2,1310.1,1310.2,5
GCK18,2018-05-08 08:00,8,1308.6,1308.6,1308.5,1308.5,5
GCK18,2018-05-10 00:30,10,1312.2,1312.2,1312.2,1312.2,1
GCK18,2018-05-10 04:00,10,1314.4,1314.4,1314.4,1314.4,1
GCK18,2018-05-10 09:30,10,1317.8,1318,1316.7,1316.7,4
GCK18,2018-05-14 02:30,14,1319.9,1319.9,1319.9,1319.9,1
GCK18,2018-05-14 07:00,14,1317.9,1317.9,1317.9,1317.9,1
GCK18,2018-05-15 06:30,15,1304.6,1304.7,1304.6,1304.7,2
GCK18,2018-05-15 15:30,15,1290.3,1290.3,1290.3,1290.3,2
GCK18,2018-05-15 19:00,16,1290.9,1291.8,1290.9,1291.8,2
GCK18,2018-05-15 19:30,16,1290.7,1290.7,1290.5,1290.5,2
GCK18,2018-05-15 21:00,16,1291.4,1291.5,1291.4,1291.5,2
GCK18,2018-05-16 02:00,16,1294,1294,1294,1294,1
GCK18,2018-05-16 03:30,16,1291.6,1291.6,1291.6,1291.6,1
GCK18,2018-05-16 06:30,16,1285.4,1285.4,1285.4,1285.4,1
GCK18,2018-05-16 08:00,16,1288.1,1289,1288.1,1289,2
GCK18,2018-05-16 11:00,16,1288.8,1288.8,1288.8,1288.8,1
GCK18,2018-05-16 22:00,17,1291.3,1291.3,1290.7,1290.7,2
GCK18,2018-05-18 04:00,18,1285.2,1285.2,1285.2,1285.2,1
GCK18,2018-05-18 10:30,18,1289.6,1289.6,1289.6,1289.6,1
GCK18,2018-05-21 08:30,21,1287.4,1287.4,1287.4,1287.4,1
GCK18,2018-05-21 10:30,21,1287.5,1287.5,1287.5,1287.5,1
GCK18,2018-05-21 12:30,21,1289.7,1289.7,1289.7,1289.7,1
GCK18,2018-05-21 14:00,21,1291.7,1291.7,1291.7,1291.7,1
GCK18,2018-05-21 15:30,21,1292,1292.1,1292,1292.1,15