GCK17,2017-02-27 20:00,28,1254.7,1254.7,1254.7,1254.7,1
GCK17,2017-02-28 01:30,28,1255.6,1255.6,1255.6,1255.6,1
GCK17,2017-02-28 06:00,28,1255.3,1256.3,1255.3,1256.3,12
GCK17,2017-02-28 06:30,28,1256.2,1256.2,1256.2,1256.2,3
GCK17,2017-02-28 07:30,28,1256.6,1258,1256.6,1258,15
GCK17,2017-02-28 11:00,28,1258.4,1258.4,1258.1,1258.1,2
GCK17,2017-02-28 12:00,28,1256.3,1256.3,1256.3,1256.3,2
GCK17,2017-02-28 12:30,28,1252.9,1252.9,1252.9,1252.9,1
GCK17,2017-02-28 18:00,1,1248.2,1248.2,1248.2,1248.2,1
GCK17,2017-02-28 18:30,1,1246.8,1246.8,1246.8,1246.8,1
GCK17,2017-02-28 19:00,1,1245,1245,1245,1245,1
GCK17,2017-03-01 01:30,1,1246.4,1246.4,1246.4,1246.4,1
GCK17,2017-03-01 03:30,1,1246.5,1246.8,1246.5,1246.8,2
GCK17,2017-03-01 04:30,1,1248.2,1248.2,1247.3,1247.3,2
GCK17,2017-03-01 06:00,1,1243.3,1243.7,1243.1,1243.7,22
GCK17,2017-03-01 06:30,1,1243.2,1243.2,1243.2,1243.2,1
GCK17,2017-03-01 07:00,1,1242,1242.5,1241.5,1242.5,4
GCK17,2017-03-01 08:00,1,1240.2,1241.2,1240.2,1241.2,9
GCK17,2017-03-01 08:30,1,1243,1243,1242.7,1242.7,11
GCK17,2017-03-01 09:00,1,1243.7,1243.7,1243.7,1243.7,1
GCK17,2017-03-01 09:30,1,1246.1,1246.9,1245.8,1246.9,12
GCK17,2017-03-01 10:00,1,1246.3,1246.5,1246.3,1246.5,2
GCK17,2017-03-01 10:30,1,1248.2,1248.2,1248.2,1248.2,2
GCK17,2017-03-01 11:00,1,1248.9,1248.9,1248.8,1248.8,3
GCK17,2017-03-01 12:00,1,1249.9,1249.9,1249.9,1249.9,1
GCK17,2017-03-01 12:30,1,1252,1252.7,1251.6,1251.6,8
GCK17,2017-03-01 13:00,1,1249.7,1249.9,1249.3,1249.9,5
GCK17,2017-03-01 14:00,1,1251,1251,1251,1251,1
GCK17,2017-03-01 14:30,1,1251.7,1251.7,1251.7,1251.7,1
GCK17,2017-03-01 18:00,2,1249.4,1249.4,1249.4,1249.4,1
GCK17,2017-03-01 19:00,2,1249.3,1249.3,1249.3,1249.3,1
GCK17,2017-03-01 19:30,2,1248.3,1248.3,1248.3,1248.3,1
GCK17,2017-03-01 21:30,2,1248.9,1248.9,1248.9,1248.9,1
GCK17,2017-03-01 22:30,2,1248.9,1248.9,1248.9,1248.9,1
GCK17,2017-03-01 23:00,2,1249,1249,1249,1249,1
GCK17,2017-03-02 00:00,2,1247.3,1247.3,1247.3,1247.3,1
GCK17,2017-03-02 02:00,2,1247.2,1247.4,1247.2,1247.4,2
GCK17,2017-03-02 03:00,2,1246.6,1246.6,1246.6,1246.6,10
GCK17,2017-03-02 05:30,2,1243.3,1243.3,1243.2,1243.2,15
GCK17,2017-03-02 06:00,2,1243,1243,1241.5,1241.5,26
GCK17,2017-03-02 07:30,2,1237.8,1237.8,1237.8,1237.8,1
GCK17,2017-03-02 08:00,2,1239.6,1239.6,1239.6,1239.6,10
GCK17,2017-03-02 08:30,2,1239.1,1240.7,1239.1,1240.7,5
GCK17,2017-03-02 09:00,2,1243.2,1243.2,1243.2,1243.2,1
GCK17,2017-03-02 09:30,2,1242.8,1242.8,1242.8,1242.8,1
GCK17,2017-03-02 10:00,2,1243.6,1243.8,1243.6,1243.8,18
GCK17,2017-03-02 11:00,2,1235.3,1235.3,1234.5,1234.5,22
GCK17,2017-03-02 11:30,2,1234.2,1234.2,1234.2,1234.2,1
GCK17,2017-03-02 12:00,2,1234.7,1234.7,1234.7,1234.7,1
GCK17,2017-03-02 12:30,2,1234.2,1234.2,1234.2,1234.2,1
GCK17,2017-03-02 18:30,3,1236,1236,1235.6,1235.6,3
GCK17,2017-03-02 19:00,3,1234.8,1234.8,1234,1234,4
GCK17,2017-03-03 01:30,3,1231.8,1231.8,1230,1230,3
GCK17,2017-03-03 02:00,3,1229.2,1229.2,1227.4,1227.4,3
GCK17,2017-03-03 03:00,3,1229.2,1229.2,1228.6,1228.6,4
GCK17,2017-03-03 04:00,3,1228.7,1229.3,1228.6,1228.6,13
GCK17,2017-03-03 06:00,3,1228.8,1228.8,1228.8,1228.8,5
GCK17,2017-03-03 06:30,3,1229,1229,1229,1229,7
GCK17,2017-03-03 07:30,3,1231.2,1231.2,1230.4,1230.4,7
GCK17,2017-03-03 08:00,3,1230.1,1231.2,1230.1,1231.2,10
GCK17,2017-03-03 08:30,3,1229.7,1229.7,1228.7,1229.2,7
GCK17,2017-03-03 09:00,3,1227.1,1229.2,1227.1,1228.3,31
GCK17,2017-03-03 09:30,3,1228.4,1228.6,1227.8,1228.6,15
GCK17,2017-03-03 10:30,3,1224.9,1224.9,1224.9,1224.9,1
GCK17,2017-03-03 11:30,3,1228.7,1228.7,1228.7,1228.7,1
GCK17,2017-03-03 12:00,3,1225.6,1230.3,1225.6,1230.3,13
GCK17,2017-03-03 13:00,3,1233.5,1235,1233.5,1235,2
GCK17,2017-03-03 13:30,3,1236.6,1236.6,1236.6,1236.6,7
GCK17,2017-03-03 14:00,3,1237.9,1237.9,1237.9,1237.9,1
GCK17,2017-03-05 19:00,6,1235.1,1235.1,1235,1235,3
GCK17,2017-03-06 01:00,6,1233.6,1233.6,1233.6,1233.6,1
GCK17,2017-03-06 02:00,6,1233.8,1233.8,1233.8,1233.8,1
GCK17,2017-03-06 03:00,6,1236.4,1236.4,1236.4,1236.4,2
GCK17,2017-03-06 04:00,6,1233.5,1233.5,1233.2,1233.2,10
GCK17,2017-03-06 05:00,6,1233.9,1233.9,1233.9,1233.9,10
GCK17,2017-03-06 05:30,6,1232.2,1233.1,1232.2,1233.1,10
GCK17,2017-03-06 06:00,6,1232.6,1233.7,1232.6,1233.7,17
GCK17,2017-03-06 06:30,6,1234,1234,1234,1234,5
GCK17,2017-03-06 07:00,6,1234.9,1236,1234.9,1236,12
GCK17,2017-03-06 08:00,6,1233.4,1233.4,1233.4,1233.4,1
GCK17,2017-03-06 08:30,6,1233,1233.3,1232,1233.3,16
GCK17,2017-03-06 09:00,6,1232.9,1232.9,1231.4,1231.4,11
GCK17,2017-03-06 09:30,6,1231.9,1232.5,1230.6,1230.6,14
GCK17,2017-03-06 10:00,6,1230.1,1230.1,1229.1,1229.1,20
GCK17,2017-03-06 10:30,6,1229.4,1229.5,1227.8,1228.9,26
GCK17,2017-03-06 11:30,6,1228,1228,1227.8,1227.8,22
GCK17,2017-03-06 12:00,6,1227.3,1227.3,1227.3,1227.3,1
GCK17,2017-03-06 14:00,6,1227.8,1227.8,1227.8,1227.8,2
GCK17,2017-03-06 15:30,6,1227.1,1227.1,1227.1,1227.1,2
GCK17,2017-03-07 01:30,7,1227.1,1227.1,1227.1,1227.1,1
GCK17,2017-03-07 03:00,7,1223.7,1223.7,1223.7,1223.7,1
GCK17,2017-03-07 04:00,7,1225.4,1225.4,1225.4,1225.4,2
GCK17,2017-03-07 06:30,7,1224.8,1224.8,1224.4,1224.4,54
GCK17,2017-03-07 07:00,7,1223.5,1223.6,1223.4,1223.4,13
GCK17,2017-03-07 07:30,7,1222.6,1222.6,1221.3,1222.2,7
GCK17,2017-03-07 08:00,7,1222.5,1222.5,1220.7,1220.7,19
GCK17,2017-03-07 08:30,7,1218.8,1220.2,1218.3,1220.2,16
GCK17,2017-03-07 09:00,7,1220.3,1220.3,1219,1219,21
GCK17,2017-03-07 09:30,7,1220,1220,1220,1220,3
GCK17,2017-03-07 10:00,7,1221.8,1221.8,1219.5,1219.5,6
GCK17,2017-03-07 10:30,7,1219.1,1219.1,1219.1,1219.1,1
GCK17,2017-03-07 12:00,7,1219,1219,1217.9,1217.9,11
GCK17,2017-03-07 13:00,7,1217.7,1217.7,1217.7,1217.7,1
GCK17,2017-03-07 13:30,7,1216.7,1216.7,1215.6,1215.8,20
GCK17,2017-03-07 14:00,7,1215.8,1216,1215.8,1216,11
GCK17,2017-03-07 14:30,7,1217.7,1217.7,1217.7,1217.7,1
GCK17,2017-03-07 15:00,7,1217,1217,1217,1217,10
GCK17,2017-03-07 19:00,8,1219,1219,1219,1219,1
GCK17,2017-03-07 21:00,8,1218.9,1218.9,1218.9,1218.9,2
GCK17,2017-03-07 22:00,8,1219,1219,1219,1219,1
GCK17,2017-03-08 01:00,8,1217.5,1217.5,1217.5,1217.5,1
GCK17,2017-03-08 01:30,8,1216.3,1216.3,1215.3,1215.3,12
GCK17,2017-03-08 02:00,8,1214.8,1214.8,1214.2,1214.2,5
GCK17,2017-03-08 03:00,8,1212.8,1213.4,1212.8,1213.4,3
GCK17,2017-03-08 05:00,8,1214.1,1214.1,1214.1,1214.1,1
GCK17,2017-03-08 06:30,8,1213.5,1213.5,1213.5,1213.5,1
GCK17,2017-03-08 07:00,8,1213.7,1213.7,1211,1211.4,12
GCK17,2017-03-08 08:00,8,1209.6,1209.6,1208.4,1209.1,58
GCK17,2017-03-08 08:30,8,1209.6,1211.4,1209.4,1211.4,13
GCK17,2017-03-08 09:00,8,1211.6,1211.6,1210.1,1210.1,35
GCK17,2017-03-08 09:30,8,1209.7,1209.7,1209.7,1209.7,1
GCK17,2017-03-08 11:00,8,1211.2,1211.2,1210.2,1210.2,10
GCK17,2017-03-08 11:30,8,1210.5,1210.5,1209.2,1209.2,2
GCK17,2017-03-08 12:00,8,1211,1211,1211,1211,1
GCK17,2017-03-08 13:00,8,1209.5,1209.5,1209.5,1209.5,2
GCK17,2017-03-08 14:00,8,1210.5,1210.5,1210.5,1210.5,1
GCK17,2017-03-08 14:30,8,1211.1,1211.1,1211.1,1211.1,5
GCK17,2017-03-08 17:00,9,1209.3,1209.3,1209.3,1209.3,1
GCK17,2017-03-08 22:00,9,1207.5,1207.5,1207.5,1207.5,1
GCK17,2017-03-09 01:00,9,1208,1208,1208,1208,2
GCK17,2017-03-09 05:30,9,1205.7,1205.7,1205.6,1205.6,3
GCK17,2017-03-09 06:00,9,1205.4,1208,1205.4,1208,4
GCK17,2017-03-09 06:30,9,1208.9,1209.3,1208.9,1209.3,12
GCK17,2017-03-09 07:00,9,1208.5,1208.5,1208.1,1208.1,2
GCK17,2017-03-09 07:30,9,1207.8,1207.8,1207.6,1207.6,9
GCK17,2017-03-09 08:00,9,1208.5,1208.5,1208.3,1208.3,21
GCK17,2017-03-09 08:30,9,1207.1,1209.2,1207.1,1208.5,33
GCK17,2017-03-09 09:00,9,1206.9,1206.9,1206,1206,43
GCK17,2017-03-09 09:30,9,1206.2,1206.2,1206.2,1206.2,1
GCK17,2017-03-09 10:00,9,1205,1205,1205,1205,15
GCK17,2017-03-09 10:30,9,1204.5,1205.3,1204.5,1205,121
GCK17,2017-03-09 11:00,9,1205,1205,1204.7,1205,186
GCK17,2017-03-09 12:00,9,1205.4,1205.4,1205,1205,99
GCK17,2017-03-09 12:30,9,1205.6,1205.6,1205.6,1205.6,1
GCK17,2017-03-09 13:00,9,1204.4,1205,1204.4,1205,11
GCK17,2017-03-09 13:30,9,1204.1,1204.1,1204,1204.1,4
GCK17,2017-03-09 14:30,9,1203.1,1203.2,1203,1203.2,40
GCK17,2017-03-09 15:00,9,1201.8,1201.8,1201.5,1201.5,2
GCK17,2017-03-09 17:00,10,1202,1203,1202,1203,20
GCK17,2017-03-09 18:00,10,1200,1200,1200,1200,1
GCK17,2017-03-09 18:30,10,1201,1201,1201,1201,1
GCK17,2017-03-09 22:30,10,1198.7,1198.9,1198.7,1198.9,2
GCK17,2017-03-09 23:00,10,1198.2,1198.2,1198.2,1198.2,1
GCK17,2017-03-10 01:30,10,1197.4,1197.4,1197.2,1197.2,12
GCK17,2017-03-10 02:30,10,1198,1198,1198,1198,1
GCK17,2017-03-10 03:00,10,1198.5,1198.5,1198.5,1198.5,10
GCK17,2017-03-10 04:00,10,1198.3,1198.3,1198.3,1198.3,5
GCK17,2017-03-10 05:00,10,1198.3,1198.3,1198.3,1198.3,5
GCK17,2017-03-10 05:30,10,1198.3,1198.5,1198.3,1198.5,6
GCK17,2017-03-10 06:00,10,1199.3,1200.3,1199.3,1200.3,10
GCK17,2017-03-10 06:30,10,1198.6,1198.6,1198.6,1198.6,12
GCK17,2017-03-10 07:00,10,1198,1200,1197.8,1200,27
GCK17,2017-03-10 07:30,10,1197.9,1204.6,1197.9,1204.5,100
GCK17,2017-03-10 08:00,10,1205.6,1206.4,1203.4,1203.4,49
GCK17,2017-03-10 08:30,10,1200.7,1201.9,1200.7,1201.9,3
GCK17,2017-03-10 09:00,10,1205.4,1205.4,1203.4,1204.4,12
GCK17,2017-03-10 10:00,10,1202.4,1202.4,1202.4,1202.4,1
GCK17,2017-03-10 10:30,10,1200.5,1200.7,1200.5,1200.7,6
GCK17,2017-03-10 11:00,10,1200.8,1201.4,1200.8,1201.4,15
GCK17,2017-03-10 11:30,10,1202.3,1202.7,1202.3,1202.5,15
GCK17,2017-03-10 12:00,10,1203.8,1203.8,1203.2,1203.2,2
GCK17,2017-03-10 13:00,10,1203.4,1203.6,1203.4,1203.6,10
GCK17,2017-03-10 13:30,10,1203.7,1203.7,1203.7,1203.7,1
GCK17,2017-03-10 14:00,10,1203.5,1205.5,1203.5,1205.5,4
GCK17,2017-03-12 17:00,13,1207,1207,1207,1207,1
GCK17,2017-03-12 18:00,13,1207.2,1207.2,1207.2,1207.2,1
GCK17,2017-03-12 19:30,13,1206.2,1206.2,1206.2,1206.2,1
GCK17,2017-03-12 21:00,13,1206,1206,1206,1206,1
GCK17,2017-03-12 22:00,13,1208.3,1208.3,1208.3,1208.3,1
GCK17,2017-03-13 00:00,13,1208.2,1208.2,1208.2,1208.2,20
GCK17,2017-03-13 00:30,13,1208.3,1208.3,1208.3,1208.3,1
GCK17,2017-03-13 01:00,13,1209,1209,1209,1209,1
GCK17,2017-03-13 01:30,13,1210,1211.6,1210,1211.6,16
GCK17,2017-03-13 04:00,13,1210,1210,1210,1210,5
GCK17,2017-03-13 05:30,13,1209.5,1209.5,1209.5,1209.5,8
GCK17,2017-03-13 06:00,13,1209.3,1209.3,1208,1208,2
GCK17,2017-03-13 06:30,13,1207.5,1207.5,1205.7,1205.7,2
GCK17,2017-03-13 07:00,13,1205.5,1205.5,1205.5,1205.5,1
GCK17,2017-03-13 07:30,13,1205,1205,1204.6,1204.6,19
GCK17,2017-03-13 08:00,13,1205.3,1205.8,1205.3,1205.8,2
GCK17,2017-03-13 09:00,13,1205.4,1206.4,1205.4,1206.4,20
GCK17,2017-03-13 09:30,13,1205.3,1205.6,1205,1205,3
GCK17,2017-03-13 10:00,13,1207.4,1207.4,1207.2,1207.2,2
GCK17,2017-03-13 10:30,13,1207.4,1207.4,1206.9,1207.2,5
GCK17,2017-03-13 11:30,13,1207.6,1207.6,1207.6,1207.6,1
GCK17,2017-03-13 12:00,13,1206,1206,1206,1206,1
GCK17,2017-03-13 12:30,13,1204.8,1205.4,1204.8,1205.4,11
GCK17,2017-03-13 14:00,13,1205.6,1205.6,1205.6,1205.6,12
GCK17,2017-03-13 14:30,13,1205.6,1205.7,1205.6,1205.7,3
GCK17,2017-03-13 15:00,13,1205.3,1205.3,1205.3,1205.3,2
GCK17,2017-03-13 15:30,13,1205,1205,1205,1205,2
GCK17,2017-03-14 01:00,14,1203.6,1203.6,1203.1,1203.1,2
GCK17,2017-03-14 01:30,14,1203.3,1203.3,1203.3,1203.3,1
GCK17,2017-03-14 02:00,14,1202.4,1202.4,1202.2,1202.2,2
GCK17,2017-03-14 02:30,14,1201.8,1201.8,1201.8,1201.8,2
GCK17,2017-03-14 05:00,14,1204.3,1204.3,1204.3,1204.3,1
GCK17,2017-03-14 06:30,14,1206.5,1206.5,1206.5,1206.5,1
GCK17,2017-03-14 07:00,14,1207.4,1208.1,1207.4,1207.6,6
GCK17,2017-03-14 08:00,14,1204.2,1204.2,1203.2,1203.2,2
GCK17,2017-03-14 08:30,14,1204,1204,1203.4,1203.4,2
GCK17,2017-03-14 09:00,14,1204.9,1208,1204.9,1208,12
GCK17,2017-03-14 09:30,14,1208.5,1208.5,1206.8,1206.8,30
GCK17,2017-03-14 10:00,14,1205.7,1205.7,1205.7,1205.7,1
GCK17,2017-03-14 10:30,14,1207,1207,1206.4,1206.4,20
GCK17,2017-03-14 11:00,14,1207.2,1207.2,1206.7,1206.7,4
GCK17,2017-03-14 11:30,14,1206,1206,1206,1206,11
GCK17,2017-03-14 12:00,14,1205.5,1205.5,1204.8,1204.8,101
GCK17,2017-03-14 12:30,14,1204.8,1204.8,1204.8,1204.8,1
GCK17,2017-03-14 13:30,14,1204.3,1204.3,1202.3,1202.3,2
GCK17,2017-03-14 14:00,14,1200.3,1200.3,1198.6,1200.3,24
GCK17,2017-03-14 15:00,14,1199.9,1199.9,1199.9,1199.9,3
GCK17,2017-03-14 15:30,14,1198.9,1198.9,1198.9,1198.9,1
GCK17,2017-03-14 17:00,15,1199.5,1200.4,1199.5,1200.4,8
GCK17,2017-03-14 18:00,15,1200,1200,1200,1200,5
GCK17,2017-03-14 19:30,15,1200.5,1200.5,1200.5,1200.5,1
GCK17,2017-03-14 20:00,15,1201.8,1202.4,1201.8,1202.4,2
GCK17,2017-03-14 22:00,15,1202.7,1202.7,1202.7,1202.7,2
GCK17,2017-03-14 23:30,15,1203.7,1204.8,1203.7,1203.8,4
GCK17,2017-03-15 00:00,15,1203.4,1203.4,1203.4,1203.4,1
GCK17,2017-03-15 00:30,15,1203.9,1203.9,1203.9,1203.9,2
GCK17,2017-03-15 01:00,15,1203.7,1205.6,1203.7,1205.6,26
GCK17,2017-03-15 02:00,15,1204.4,1204.4,1204.4,1204.4,1
GCK17,2017-03-15 03:00,15,1205.1,1205.3,1205.1,1205.3,7
GCK17,2017-03-15 04:30,15,1204,1204,1203.9,1203.9,11
GCK17,2017-03-15 05:30,15,1203.3,1203.3,1203.3,1203.3,1
GCK17,2017-03-15 07:00,15,1203.4,1203.4,1201.2,1201.3,9
GCK17,2017-03-15 07:30,15,1200.1,1200.7,1200.1,1200.7,3
GCK17,2017-03-15 08:00,15,1201.5,1201.6,1200.9,1200.9,107
GCK17,2017-03-15 08:30,15,1202.9,1202.9,1201.2,1201.2,6
GCK17,2017-03-15 09:00,15,1200.5,1202.2,1198.3,1202,30
GCK17,2017-03-15 09:30,15,1202.2,1202.2,1201.1,1201.1,5
GCK17,2017-03-15 10:00,15,1200.5,1201.1,1200,1201.1,11
GCK17,2017-03-15 10:30,15,1201.1,1201.2,1201.1,1201.2,6
GCK17,2017-03-15 11:00,15,1200.8,1200.8,1200.7,1200.7,4
GCK17,2017-03-15 11:30,15,1201.1,1201.7,1201.1,1201.7,2
GCK17,2017-03-15 12:30,15,1203.9,1204,1203.9,1204,4
GCK17,2017-03-15 13:00,15,1210.2,1216.2,1210.2,1214.4,205
GCK17,2017-03-15 13:30,15,1215,1220.8,1213.5,1217.4,94
GCK17,2017-03-15 14:00,15,1219.6,1219.6,1216.8,1219,7
GCK17,2017-03-15 14:30,15,1218.5,1222.1,1218.5,1222.1,11
GCK17,2017-03-15 15:00,15,1221.9,1223,1221.5,1221.5,26
GCK17,2017-03-15 15:30,15,1221,1221.2,1220.5,1221.2,18
GCK17,2017-03-15 17:00,16,1220.5,1220.5,1220,1220.5,3
GCK17,2017-03-15 18:00,16,1220.4,1220.4,1220.4,1220.4,1
GCK17,2017-03-15 18:30,16,1221.1,1221.6,1221.1,1221.6,3
GCK17,2017-03-15 19:00,16,1221.7,1223.2,1221.7,1223.2,22
GCK17,2017-03-15 20:00,16,1225,1226.4,1225,1226.3,21
GCK17,2017-03-15 20:30,16,1226,1226,1225.1,1225.1,2
GCK17,2017-03-15 21:30,16,1226.1,1226.2,1225.9,1226.2,7
GCK17,2017-03-15 23:00,16,1226.4,1226.4,1226.4,1226.4,10
GCK17,2017-03-15 23:30,16,1226.1,1226.1,1226.1,1226.1,1
GCK17,2017-03-16 00:00,16,1226.3,1226.3,1226,1226,2
GCK17,2017-03-16 00:30,16,1227.3,1228.1,1227.3,1228.1,2
GCK17,2017-03-16 01:00,16,1228,1228,1228,1228,1
GCK17,2017-03-16 01:30,16,1227.7,1227.7,1227.7,1227.7,1
GCK17,2017-03-16 02:00,16,1227.6,1228.8,1227.3,1228.8,24
GCK17,2017-03-16 02:30,16,1229.1,1229.9,1227.9,1227.9,14
GCK17,2017-03-16 03:00,16,1227.6,1227.6,1226.7,1226.7,18
GCK17,2017-03-16 03:30,16,1225.4,1225.8,1225.2,1225.2,4
GCK17,2017-03-16 04:00,16,1225.2,1226,1224.6,1226,26
GCK17,2017-03-16 05:00,16,1226.1,1226.2,1226.1,1226.2,4
GCK17,2017-03-16 05:30,16,1226.1,1226.1,1225,1225.4,8
GCK17,2017-03-16 06:00,16,1226,1226.8,1226,1226.8,4
GCK17,2017-03-16 06:30,16,1227.1,1228.4,1226.9,1228.4,11
GCK17,2017-03-16 07:00,16,1227.9,1234,1227.9,1233.2,15
GCK17,2017-03-16 07:30,16,1232.4,1233.5,1232.4,1232.6,3
GCK17,2017-03-16 08:00,16,1232.1,1233.1,1231.4,1232.8,148
GCK17,2017-03-16 08:30,16,1232.9,1232.9,1228.4,1228.7,110
GCK17,2017-03-16 09:00,16,1230,1230,1228.5,1229.1,5
GCK17,2017-03-16 09:30,16,1229.2,1231,1229.2,1229.8,75
GCK17,2017-03-16 10:00,16,1230.8,1231.9,1230.8,1231.3,8
GCK17,2017-03-16 10:30,16,1229,1229.1,1228.7,1229.1,3
GCK17,2017-03-16 11:00,16,1229.9,1230.7,1229.9,1230.7,4
GCK17,2017-03-16 11:30,16,1230.8,1230.9,1229.9,1230.6,13
GCK17,2017-03-16 12:00,16,1230.3,1230.3,1228.7,1228.7,15
GCK17,2017-03-16 12:30,16,1228.4,1228.4,1228.1,1228.1,2
GCK17,2017-03-16 13:00,16,1227.6,1227.6,1227.6,1227.6,1
GCK17,2017-03-16 13:30,16,1228.3,1229.1,1228.3,1229.1,2
GCK17,2017-03-16 14:00,16,1228.9,1228.9,1227.5,1227.5,4
GCK17,2017-03-16 14:30,16,1227.7,1227.7,1227.5,1227.5,21
GCK17,2017-03-16 15:00,16,1227.8,1228.2,1227.8,1228,8
GCK17,2017-03-16 15:30,16,1227.8,1228,1227.3,1227.3,10
GCK17,2017-03-16 18:00,17,1227,1227,1226.9,1226.9,2
GCK17,2017-03-16 19:30,17,1225.8,1225.8,1225.8,1225.8,2
GCK17,2017-03-16 20:00,17,1226.3,1227.2,1226.3,1227.2,2
GCK17,2017-03-16 21:00,17,1228,1228,1228,1228,1
GCK17,2017-03-16 22:00,17,1227.9,1227.9,1227.9,1227.9,20
GCK17,2017-03-16 23:00,17,1228.1,1228.1,1228.1,1228.1,2
GCK17,2017-03-16 23:30,17,1227.9,1227.9,1227.9,1227.9,1
GCK17,2017-03-17 01:00,17,1228.8,1228.8,1228.8,1228.8,2
GCK17,2017-03-17 01:30,17,1228.8,1228.8,1228.8,1228.8,1
GCK17,2017-03-17 02:00,17,1229,1229,1228.1,1228.1,2
GCK17,2017-03-17 02:30,17,1227.7,1227.7,1226.7,1226.7,12
GCK17,2017-03-17 03:00,17,1229.1,1229.1,1229.1,1229.1,2
GCK17,2017-03-17 03:30,17,1229.3,1229.3,1227.9,1227.9,5
GCK17,2017-03-17 04:00,17,1227.8,1227.8,1227.4,1227.4,3
GCK17,2017-03-17 04:30,17,1228.8,1228.8,1228.8,1228.8,1
GCK17,2017-03-17 05:00,17,1231.2,1231.2,1230.3,1230.3,104
GCK17,2017-03-17 05:30,17,1229.9,1229.9,1229.9,1229.9,1
GCK17,2017-03-17 06:00,17,1229.9,1230,1229.7,1229.7,32
GCK17,2017-03-17 06:30,17,1230.5,1231.9,1230.5,1231.9,5
GCK17,2017-03-17 07:00,17,1231,1231.4,1230.6,1230.6,3
GCK17,2017-03-17 07:30,17,1230.1,1231.9,1230,1231.9,5
GCK17,2017-03-17 08:00,17,1230.3,1230.3,1230.3,1230.3,1
GCK17,2017-03-17 08:30,17,1230.6,1232.1,1230.6,1231.4,3
GCK17,2017-03-17 09:00,17,1232.5,1232.7,1230.9,1231,71
GCK17,2017-03-17 09:30,17,1231.3,1231.3,1231.1,1231.1,7
GCK17,2017-03-17 10:00,17,1231.4,1231.4,1231.4,1231.4,1
GCK17,2017-03-17 11:00,17,1230.9,1230.9,1230.5,1230.5,2
GCK17,2017-03-17 11:30,17,1229.7,1229.7,1229.7,1229.7,1
GCK17,2017-03-17 12:00,17,1230.2,1231,1230.2,1231,3
GCK17,2017-03-17 13:00,17,1230.7,1230.9,1230.7,1230.9,7
GCK17,2017-03-17 14:00,17,1230.8,1230.8,1230.7,1230.7,3
GCK17,2017-03-17 14:30,17,1230.7,1230.7,1230.7,1230.7,1
GCK17,2017-03-17 15:00,17,1230.1,1230.1,1230.1,1230.1,1
GCK17,2017-03-19 17:00,20,1231.6,1231.6,1231.6,1231.6,2
GCK17,2017-03-19 19:30,20,1231.8,1232.8,1231.8,1232.8,6
GCK17,2017-03-19 20:30,20,1233.6,1235,1233.6,1235,2
GCK17,2017-03-19 22:30,20,1235.4,1235.6,1235.4,1235.6,4
GCK17,2017-03-19 23:00,20,1235.1,1235.6,1235.1,1235.6,4
GCK17,2017-03-20 00:30,20,1235.6,1235.6,1235.6,1235.6,1
GCK17,2017-03-20 02:30,20,1235.6,1235.6,1235.2,1235.4,3
GCK17,2017-03-20 03:00,20,1234.6,1234.6,1234,1234.4,14
GCK17,2017-03-20 04:00,20,1234.3,1234.3,1234.2,1234.2,2
GCK17,2017-03-20 04:30,20,1233.7,1233.7,1233.6,1233.6,5
GCK17,2017-03-20 06:00,20,1234.4,1234.4,1233.3,1233.3,2
GCK17,2017-03-20 07:00,20,1232.1,1232.9,1231.8,1232.9,10
GCK17,2017-03-20 07:30,20,1233.1,1233.4,1233.1,1233.4,4
GCK17,2017-03-20 08:00,20,1233.4,1233.4,1233.1,1233.1,5
GCK17,2017-03-20 08:30,20,1234.2,1234.2,1234,1234,6
GCK17,2017-03-20 09:00,20,1232.3,1233.6,1232.3,1233.6,4
GCK17,2017-03-20 09:30,20,1233.9,1233.9,1233.9,1233.9,1
GCK17,2017-03-20 10:00,20,1234.3,1234.5,1234.3,1234.5,2
GCK17,2017-03-20 10:30,20,1234.9,1235.2,1234.5,1234.7,17
GCK17,2017-03-20 11:00,20,1235,1235.2,1234.4,1234.4,107
GCK17,2017-03-20 11:30,20,1234.5,1234.7,1234.2,1234.7,4
GCK17,2017-03-20 12:00,20,1234.4,1235.7,1234.2,1235.7,20
GCK17,2017-03-20 12:30,20,1235.6,1235.6,1235.3,1235.3,6
GCK17,2017-03-20 13:00,20,1235.3,1235.3,1235.3,1235.3,1
GCK17,2017-03-20 13:30,20,1235.2,1235.2,1235.2,1235.2,1
GCK17,2017-03-20 14:00,20,1235.8,1235.8,1235,1235,6
GCK17,2017-03-20 14:30,20,1235.2,1236.2,1235.2,1235.9,7
GCK17,2017-03-20 15:00,20,1235.4,1235.4,1235.4,1235.4,1
GCK17,2017-03-20 15:30,20,1235.6,1235.6,1235.6,1235.6,5
GCK17,2017-03-20 18:00,21,1235.9,1235.9,1235.8,1235.8,3
GCK17,2017-03-20 18:30,21,1235.9,1235.9,1235.9,1235.9,1
GCK17,2017-03-20 19:30,21,1236,1236,1236,1236,1
GCK17,2017-03-20 20:00,21,1236.2,1236.2,1233.7,1233.7,17
GCK17,2017-03-20 20:30,21,1233.6,1233.6,1229,1231,6
GCK17,2017-03-20 21:00,21,1230.1,1230.3,1230.1,1230.3,2
GCK17,2017-03-20 21:30,21,1230.5,1230.5,1229.3,1229.3,14
GCK17,2017-03-20 22:00,21,1228.7,1228.7,1228.7,1228.7,3
GCK17,2017-03-20 22:30,21,1228.5,1228.5,1228.4,1228.4,6
GCK17,2017-03-20 23:00,21,1229.5,1229.5,1229.5,1229.5,2
GCK17,2017-03-20 23:30,21,1230,1230.3,1229.9,1230,4
GCK17,2017-03-21 00:30,21,1230,1230,1230,1230,1
GCK17,2017-03-21 01:30,21,1230.8,1230.8,1230.8,1230.8,1
GCK17,2017-03-21 02:00,21,1230.8,1230.9,1230.8,1230.9,2
GCK17,2017-03-21 02:30,21,1231,1231,1229.7,1229.7,12
GCK17,2017-03-21 03:00,21,1230.1,1230.4,1230.1,1230.4,4
GCK17,2017-03-21 03:30,21,1230.3,1232.5,1230.3,1232.3,15
GCK17,2017-03-21 04:00,21,1233.5,1233.5,1232.9,1232.9,4
GCK17,2017-03-21 04:30,21,1232.8,1233.4,1232.8,1233.4,9
GCK17,2017-03-21 05:00,21,1233.5,1233.5,1233.4,1233.4,19
GCK17,2017-03-21 05:30,21,1233.4,1233.4,1233.4,1233.4,5
GCK17,2017-03-21 06:00,21,1233.9,1234.5,1233.9,1234.5,5
GCK17,2017-03-21 06:30,21,1234,1234.1,1234,1234.1,16
GCK17,2017-03-21 07:00,21,1234.9,1234.9,1233.1,1233.1,8
GCK17,2017-03-21 07:30,21,1234,1234,1234,1234,2
GCK17,2017-03-21 08:00,21,1235.5,1238.7,1235.5,1238.3,31
GCK17,2017-03-21 08:30,21,1238.8,1240,1238.8,1240,11
GCK17,2017-03-21 09:00,21,1242.6,1244.2,1241.1,1244.2,10
GCK17,2017-03-21 09:30,21,1243.2,1243.2,1241.9,1242.7,28
GCK17,2017-03-21 10:00,21,1243.4,1243.4,1241.8,1241.8,6
GCK17,2017-03-21 10:30,21,1243.4,1245.1,1243.4,1245,56
GCK17,2017-03-21 11:00,21,1244.4,1245.2,1244.4,1245.2,10
GCK17,2017-03-21 11:30,21,1246,1246,1245.9,1245.9,12
GCK17,2017-03-21 12:00,21,1246.3,1247.8,1246.3,1247.8,8
GCK17,2017-03-21 12:30,21,1247.3,1248.8,1247.3,1248.8,15
GCK17,2017-03-21 13:00,21,1247.9,1247.9,1246.1,1246.1,26
GCK17,2017-03-21 13:30,21,1245.8,1246.5,1244.8,1246.5,6
GCK17,2017-03-21 14:00,21,1245.4,1246.3,1245.4,1246,4
GCK17,2017-03-21 14:30,21,1245.8,1246.4,1245.8,1246.1,7
GCK17,2017-03-21 15:00,21,1245.6,1246.1,1245.6,1246.1,6
GCK17,2017-03-21 15:30,21,1246.8,1246.8,1246.8,1246.8,1
GCK17,2017-03-21 17:00,22,1246.5,1247.1,1246.3,1247.1,21
GCK17,2017-03-21 17:30,22,1247.2,1247.7,1247.1,1247.1,4
GCK17,2017-03-21 18:00,22,1247.1,1247.1,1246,1246,17
GCK17,2017-03-21 18:30,22,1247.8,1247.8,1247.4,1247.5,11
GCK17,2017-03-21 19:00,22,1247.4,1247.7,1246,1247.1,17
GCK17,2017-03-21 19:30,22,1246.9,1246.9,1246.7,1246.7,2
GCK17,2017-03-21 20:00,22,1248,1248,1246.2,1246.5,18
GCK17,2017-03-21 20:30,22,1246.2,1246.2,1246,1246,3
GCK17,2017-03-21 21:00,22,1246.6,1247.2,1246.6,1247.2,5
GCK17,2017-03-21 21:30,22,1246.5,1246.5,1246.5,1246.5,1
GCK17,2017-03-21 22:00,22,1246.6,1246.6,1246.5,1246.5,7
GCK17,2017-03-21 22:30,22,1246.4,1246.4,1246.4,1246.4,1
GCK17,2017-03-21 23:00,22,1246.6,1246.6,1246.6,1246.6,1
GCK17,2017-03-21 23:30,22,1246.5,1246.5,1246.3,1246.3,3
GCK17,2017-03-22 00:00,22,1246.4,1246.4,1246.4,1246.4,3
GCK17,2017-03-22 00:30,22,1246.7,1246.7,1246.7,1246.7,1
GCK17,2017-03-22 01:00,22,1248,1248,1248,1248,15
GCK17,2017-03-22 01:30,22,1249.6,1250,1249.1,1249.3,5
GCK17,2017-03-22 02:00,22,1249.5,1249.5,1249.2,1249.2,4
GCK17,2017-03-22 02:30,22,1248.1,1249.2,1248.1,1249.2,4
GCK17,2017-03-22 03:00,22,1249.1,1250.2,1249,1249,12
GCK17,2017-03-22 04:00,22,1249.3,1249.3,1249.3,1249.3,2
GCK17,2017-03-22 04:30,22,1248.5,1248.5,1247.2,1247.2,4
GCK17,2017-03-22 05:00,22,1246.7,1247.2,1246.4,1247.2,13
GCK17,2017-03-22 05:30,22,1247,1247,1246.9,1246.9,2
GCK17,2017-03-22 06:00,22,1246.3,1246.3,1246.3,1246.3,2
GCK17,2017-03-22 06:30,22,1246.8,1247,1246.8,1247,11
GCK17,2017-03-22 07:00,22,1246.7,1248,1246.4,1248,10
GCK17,2017-03-22 07:30,22,1248.8,1249.5,1248.5,1249.5,5
GCK17,2017-03-22 08:00,22,1249.6,1251,1249.1,1250.6,33
GCK17,2017-03-22 08:30,22,1250.3,1250.3,1248.6,1250.3,12
GCK17,2017-03-22 09:00,22,1251.1,1251.8,1251.1,1251.4,65
GCK17,2017-03-22 09:30,22,1251.8,1251.8,1249.6,1250.2,14
GCK17,2017-03-22 10:00,22,1250.8,1250.8,1248.6,1248.9,26
GCK17,2017-03-22 10:30,22,1249.8,1249.8,1249.5,1249.8,8
GCK17,2017-03-22 11:00,22,1249.7,1250.8,1249.7,1250.7,17
GCK17,2017-03-22 11:30,22,1251.5,1251.7,1251.3,1251.7,34
GCK17,2017-03-22 12:00,22,1251.1,1251.4,1250.9,1251.4,18
GCK17,2017-03-22 12:30,22,1251.1,1252.5,1251.1,1252.1,23
GCK17,2017-03-22 13:00,22,1252.2,1252.2,1252.2,1252.2,1
GCK17,2017-03-22 14:00,22,1250.6,1250.6,1249.4,1249.4,6
GCK17,2017-03-22 14:30,22,1249.3,1249.3,1249.3,1249.3,1
GCK17,2017-03-22 18:00,23,1249,1249,1249,1249,1
GCK17,2017-03-22 19:30,23,1247.4,1247.4,1247.4,1247.4,1
GCK17,2017-03-22 20:00,23,1248,1248,1248,1248,1
GCK17,2017-03-22 20:30,23,1247.6,1247.6,1247.6,1247.6,1
GCK17,2017-03-22 21:00,23,1246.8,1246.8,1245.9,1246.6,6
GCK17,2017-03-22 21:30,23,1247,1247,1247,1247,1
GCK17,2017-03-22 22:00,23,1246.8,1246.8,1246.8,1246.8,1
GCK17,2017-03-22 23:30,23,1248.4,1248.6,1248.2,1248.5,9
GCK17,2017-03-23 00:30,23,1247.9,1247.9,1247.9,1247.9,1
GCK17,2017-03-23 01:30,23,1248.5,1248.5,1248.5,1248.5,1
GCK17,2017-03-23 02:00,23,1249,1249.3,1249,1249.3,2
GCK17,2017-03-23 02:30,23,1249.2,1249.2,1249,1249,2
GCK17,2017-03-23 04:00,23,1249.9,1249.9,1247.3,1247.3,11
GCK17,2017-03-23 05:00,23,1249.7,1250.1,1249.7,1249.9,7
GCK17,2017-03-23 05:30,23,1249.2,1249.5,1249.2,1249.5,11
GCK17,2017-03-23 06:00,23,1248.8,1248.8,1248.8,1248.8,1
GCK17,2017-03-23 07:00,23,1250.7,1250.8,1250.5,1250.5,8
GCK17,2017-03-23 07:30,23,1250.6,1253.8,1250.6,1253.5,25
GCK17,2017-03-23 08:00,23,1254,1254.5,1252.8,1253.1,24
GCK17,2017-03-23 08:30,23,1253.6,1253.6,1250.2,1250.2,21
GCK17,2017-03-23 09:00,23,1249.5,1250.7,1249.4,1249.4,9
GCK17,2017-03-23 09:30,23,1248.6,1249.5,1248.6,1249.4,7
GCK17,2017-03-23 10:00,23,1250.6,1250.6,1244.3,1244.3,14
GCK17,2017-03-23 10:30,23,1245.3,1245.8,1244.5,1245.8,4
GCK17,2017-03-23 11:00,23,1246.5,1246.5,1244.6,1244.9,17
GCK17,2017-03-23 11:30,23,1245.2,1245.9,1245,1245.8,5
GCK17,2017-03-23 12:00,23,1246.3,1247.4,1246.3,1247.4,3
GCK17,2017-03-23 13:00,23,1247.7,1247.7,1247.5,1247.5,16
GCK17,2017-03-23 13:30,23,1246.1,1246.1,1246.1,1246.1,1
GCK17,2017-03-23 14:00,23,1246.7,1246.7,1246.7,1246.7,2
GCK17,2017-03-23 14:30,23,1249.2,1249.6,1247.9,1247.9,11
GCK17,2017-03-23 15:00,23,1247.7,1248,1247.4,1247.4,10
GCK17,2017-03-23 15:30,23,1247.3,1247.3,1246.8,1246.8,7
GCK17,2017-03-23 19:00,24,1247.6,1248.1,1245.7,1245.7,11
GCK17,2017-03-23 20:00,24,1245,1245.5,1245,1245.5,2
GCK17,2017-03-23 21:00,24,1245.4,1245.4,1245.4,1245.4,2
GCK17,2017-03-23 21:30,24,1244.5,1244.7,1244.3,1244.7,6
GCK17,2017-03-23 22:30,24,1245.3,1245.3,1245.3,1245.3,1
GCK17,2017-03-23 23:30,24,1245.2,1245.2,1245.2,1245.2,1
GCK17,2017-03-24 00:30,24,1244.6,1244.6,1243.5,1243.5,3
GCK17,2017-03-24 02:00,24,1244.4,1245.8,1244.4,1245.8,4
GCK17,2017-03-24 02:30,24,1245.7,1246,1245.7,1245.7,5
GCK17,2017-03-24 03:00,24,1245.3,1245.3,1242.5,1242.5,24
GCK17,2017-03-24 03:30,24,1244,1244.2,1244,1244.2,12
GCK17,2017-03-24 04:00,24,1244,1245.3,1244,1245.2,7
GCK17,2017-03-24 04:30,24,1245.1,1245.6,1244.7,1245.6,9
GCK17,2017-03-24 05:00,24,1245.8,1245.8,1245.6,1245.6,20
GCK17,2017-03-24 05:30,24,1245.7,1245.7,1245.7,1245.7,1
GCK17,2017-03-24 06:00,24,1245.6,1245.6,1245.6,1245.6,3
GCK17,2017-03-24 07:00,24,1247.5,1247.5,1246.1,1247.1,10
GCK17,2017-03-24 07:30,24,1247.5,1247.5,1247.1,1247.1,2
GCK17,2017-03-24 08:00,24,1247.3,1247.3,1246.3,1246.4,11
GCK17,2017-03-24 08:30,24,1245.2,1248.8,1245.2,1248.4,51
GCK17,2017-03-24 09:00,24,1249,1249.7,1248.5,1249.5,19
GCK17,2017-03-24 09:30,24,1249.5,1249.5,1249.5,1249.5,1
GCK17,2017-03-24 10:00,24,1248.7,1249.1,1248.7,1249,4
GCK17,2017-03-24 10:30,24,1249.4,1250,1249.4,1249.4,56
GCK17,2017-03-24 11:00,24,1249.4,1251.1,1249.4,1250.3,10
GCK17,2017-03-24 11:30,24,1250,1250.5,1249,1249,12
GCK17,2017-03-24 12:30,24,1249.9,1249.9,1249.7,1249.7,2
GCK17,2017-03-24 13:00,24,1249.5,1250.2,1249.3,1250.2,3
GCK17,2017-03-24 13:30,24,1249.8,1250.9,1249.8,1250.9,5
GCK17,2017-03-24 14:00,24,1251.4,1252.5,1251.4,1252.5,15
GCK17,2017-03-24 14:30,24,1252.2,1252.5,1248.6,1249.3,18
GCK17,2017-03-24 15:00,24,1248,1248,1247.4,1247.6,20
GCK17,2017-03-24 15:30,24,1246.6,1247.1,1246.2,1246.2,16
GCK17,2017-03-26 17:00,27,1251.7,1254,1247.7,1253.1,140
GCK17,2017-03-26 17:30,27,1252.9,1256.1,1252.9,1256.1,15
GCK17,2017-03-26 18:00,27,1254.7,1254.7,1253.9,1253.9,10
GCK17,2017-03-26 18:30,27,1254.7,1255,1254.7,1255,4
GCK17,2017-03-26 19:00,27,1254.5,1254.5,1254.5,1254.5,1
GCK17,2017-03-26 19:30,27,1255.3,1256.5,1255.2,1256.5,4
GCK17,2017-03-26 20:00,27,1257.1,1259.3,1257.1,1258.1,9
GCK17,2017-03-26 20:30,27,1258,1258,1257.9,1257.9,3
GCK17,2017-03-26 21:00,27,1257.9,1258.1,1257.8,1258,37
GCK17,2017-03-26 21:30,27,1258.1,1258.1,1258.1,1258.1,3
GCK17,2017-03-26 22:00,27,1258.1,1258.1,1258.1,1258.1,5
GCK17,2017-03-26 22:30,27,1258.1,1258.1,1258.1,1258.1,1
GCK17,2017-03-26 23:00,27,1258.3,1258.3,1258.1,1258.1,2
GCK17,2017-03-26 23:30,27,1258,1258,1257.7,1257.8,15
GCK17,2017-03-27 00:00,27,1257.9,1257.9,1257.9,1257.9,2
GCK17,2017-03-27 00:30,27,1258.1,1259,1258.1,1259,4
GCK17,2017-03-27 01:00,27,1258.7,1260.1,1258.6,1259.9,12
GCK17,2017-03-27 01:30,27,1259.7,1260,1259.6,1260,3
GCK17,2017-03-27 02:00,27,1259.6,1259.6,1259.6,1259.6,3
GCK17,2017-03-27 02:30,27,1259.2,1260.3,1258.5,1259.9,13
GCK17,2017-03-27 03:00,27,1259.7,1259.7,1259.4,1259.6,4
GCK17,2017-03-27 04:00,27,1258.6,1258.9,1258.6,1258.9,4
GCK17,2017-03-27 04:30,27,1259,1259.7,1259,1259.7,5
GCK17,2017-03-27 05:00,27,1259.5,1259.5,1258.7,1258.7,2
GCK17,2017-03-27 05:30,27,1258.5,1258.5,1258.2,1258.2,5
GCK17,2017-03-27 06:00,27,1259,1259.3,1258.7,1259.3,33
GCK17,2017-03-27 06:30,27,1259.5,1260.1,1259.5,1260.1,7
GCK17,2017-03-27 07:00,27,1260.1,1260.3,1259.5,1259.9,18
GCK17,2017-03-27 07:30,27,1260.2,1260.2,1259.1,1259.2,24
GCK17,2017-03-27 08:00,27,1261,1262.2,1260.9,1261,58
GCK17,2017-03-27 08:30,27,1261.6,1262.4,1259.8,1259.8,88
GCK17,2017-03-27 09:00,27,1259.2,1260,1255.9,1257.2,58
GCK17,2017-03-27 09:30,27,1256.9,1257.2,1256.2,1256.5,14
GCK17,2017-03-27 10:00,27,1256.8,1257.8,1254.7,1254.7,23
GCK17,2017-03-27 10:30,27,1254.7,1256.5,1254.7,1256.2,32
GCK17,2017-03-27 11:00,27,1255.6,1256.8,1255.4,1256.8,6
GCK17,2017-03-27 11:30,27,1256.9,1257,1255,1255.1,24
GCK17,2017-03-27 12:00,27,1254.8,1257.4,1254.8,1257.3,10
GCK17,2017-03-27 12:30,27,1257,1257,1256.4,1256.4,7
GCK17,2017-03-27 13:00,27,1256.5,1257.8,1256.5,1257.2,11
GCK17,2017-03-27 13:30,27,1257.3,1257.3,1257,1257,5
GCK17,2017-03-27 14:00,27,1256.5,1256.5,1256.5,1256.5,1
GCK17,2017-03-27 14:30,27,1256.1,1256.9,1256,1256.9,4
GCK17,2017-03-27 15:00,27,1256,1256.4,1256,1256.1,3
GCK17,2017-03-27 15:30,27,1256.2,1256.2,1255.8,1255.8,3
GCK17,2017-03-27 17:00,28,1255.3,1255.3,1255,1255,2
GCK17,2017-03-27 18:00,28,1254.6,1254.6,1254.6,1254.6,1
GCK17,2017-03-27 18:30,28,1254.3,1254.5,1254.3,1254.5,3
GCK17,2017-03-27 19:30,28,1254.9,1255.2,1254.9,1255.2,3
GCK17,2017-03-27 20:00,28,1255.9,1256.8,1255.9,1256.4,16
GCK17,2017-03-27 20:30,28,1255.6,1255.7,1255.2,1255.7,6
GCK17,2017-03-27 21:00,28,1255.2,1255.2,1254.9,1254.9,2
GCK17,2017-03-27 22:00,28,1255.5,1255.8,1255.5,1255.8,2
GCK17,2017-03-27 22:30,28,1255.5,1255.5,1255.5,1255.5,1
GCK17,2017-03-27 23:00,28,1256.1,1256.1,1256.1,1256.1,4
GCK17,2017-03-27 23:30,28,1256.2,1256.2,1255.8,1255.8,8
GCK17,2017-03-28 00:30,28,1255.1,1255.3,1254.9,1255.3,33
GCK17,2017-03-28 01:00,28,1254.2,1254.2,1253,1253.3,8
GCK17,2017-03-28 01:30,28,1252.7,1253,1252.7,1253,7
GCK17,2017-03-28 02:00,28,1253.1,1255.2,1253.1,1254.8,26
GCK17,2017-03-28 02:30,28,1254.6,1254.6,1254.3,1254.6,20
GCK17,2017-03-28 03:00,28,1254.4,1255.5,1254.4,1255,43
GCK17,2017-03-28 04:30,28,1254.5,1254.6,1254.5,1254.6,2
GCK17,2017-03-28 05:00,28,1254.6,1254.8,1254.6,1254.8,23
GCK17,2017-03-28 05:30,28,1255.2,1255.2,1255.2,1255.2,2
GCK17,2017-03-28 06:00,28,1255.8,1255.9,1255.7,1255.7,10
GCK17,2017-03-28 06:30,28,1257,1257.2,1256.7,1256.9,4
GCK17,2017-03-28 07:00,28,1257.4,1259.3,1257.4,1259.1,24
GCK17,2017-03-28 07:30,28,1258.7,1259.1,1258.5,1258.9,23
GCK17,2017-03-28 08:00,28,1258.3,1259.7,1258.3,1259.1,110
GCK17,2017-03-28 08:30,28,1257.8,1259.8,1257.5,1258.5,37
GCK17,2017-03-28 09:00,28,1258.2,1259.6,1256.6,1259.2,114
GCK17,2017-03-28 09:30,28,1258.6,1259.7,1258.6,1259.3,29
GCK17,2017-03-28 10:00,28,1258.3,1258.3,1256.2,1258.3,39
GCK17,2017-03-28 10:30,28,1258,1258,1255.7,1256.2,56
GCK17,2017-03-28 11:00,28,1256.1,1256.2,1255.1,1256.2,35
GCK17,2017-03-28 11:30,28,1256,1256.6,1255.7,1255.8,10
GCK17,2017-03-28 12:00,28,1255.8,1257.4,1255.2,1257.4,26
GCK17,2017-03-28 12:30,28,1257.4,1257.4,1252.7,1252.7,40
GCK17,2017-03-28 13:00,28,1252.2,1252.2,1249.6,1249.9,157
GCK17,2017-03-28 13:30,28,1250.3,1251.2,1249,1249.4,28
GCK17,2017-03-28 14:00,28,1250.4,1251.6,1250.4,1250.8,42
GCK17,2017-03-28 14:30,28,1250.9,1251.6,1250.9,1251.6,28
GCK17,2017-03-28 15:00,28,1252.2,1252.8,1252.2,1252.2,7
GCK17,2017-03-28 15:30,28,1252.6,1253.1,1252.6,1252.8,10
GCK17,2017-03-28 17:00,29,1253.5,1253.5,1253.5,1253.5,5
GCK17,2017-03-28 17:30,29,1252.4,1252.4,1252.3,1252.4,11
GCK17,2017-03-28 18:00,29,1251.7,1252.2,1251.7,1252.2,4
GCK17,2017-03-28 18:30,29,1251.5,1251.5,1251.3,1251.5,7
GCK17,2017-03-28 19:00,29,1251.7,1251.8,1250.7,1250.8,34
GCK17,2017-03-28 19:30,29,1251.5,1251.5,1251.5,1251.5,1
GCK17,2017-03-28 20:00,29,1250.9,1250.9,1249.4,1249.9,23
GCK17,2017-03-28 20:30,29,1249.9,1250.2,1248.9,1248.9,9
GCK17,2017-03-28 21:00,29,1248.7,1250.1,1248.7,1250.1,38
GCK17,2017-03-28 21:30,29,1249.5,1249.6,1249.5,1249.6,3
GCK17,2017-03-28 22:00,29,1249.1,1249.1,1249.1,1249.1,1
GCK17,2017-03-28 22:30,29,1249.7,1249.7,1249.7,1249.7,1
GCK17,2017-03-28 23:30,29,1249.8,1250.7,1249.8,1250.7,4
GCK17,2017-03-29 00:00,29,1250.6,1250.6,1249.9,1249.9,4
GCK17,2017-03-29 00:30,29,1249.9,1250.4,1249.7,1250.4,18
GCK17,2017-03-29 01:00,29,1250.7,1252.2,1250.3,1252.2,27
GCK17,2017-03-29 01:30,29,1251.8,1251.8,1251.2,1251.2,11
GCK17,2017-03-29 02:00,29,1252,1252.1,1251.8,1251.8,11
GCK17,2017-03-29 02:30,29,1251.2,1251.5,1251.2,1251.5,12
GCK17,2017-03-29 03:00,29,1251.3,1251.3,1250.8,1251,18
GCK17,2017-03-29 03:30,29,1251.5,1254,1251.5,1254,34
GCK17,2017-03-29 04:00,29,1253.6,1254.2,1253.6,1254.2,14
GCK17,2017-03-29 04:30,29,1253.8,1254.4,1253.8,1254.1,12
GCK17,2017-03-29 05:00,29,1253.3,1253.6,1253.3,1253.5,4
GCK17,2017-03-29 05:30,29,1252.9,1252.9,1252.8,1252.8,11
GCK17,2017-03-29 06:00,29,1253.2,1255,1253.2,1254.8,28
GCK17,2017-03-29 06:30,29,1255.2,1255.2,1253.4,1254,17
GCK17,2017-03-29 07:00,29,1254.4,1254.4,1252.1,1253.7,131
GCK17,2017-03-29 07:30,29,1253.7,1254.8,1253.7,1254.2,38
GCK17,2017-03-29 08:00,29,1254.5,1255.4,1253.1,1253.3,49
GCK17,2017-03-29 08:30,29,1254.1,1254.6,1253.6,1254.5,48
GCK17,2017-03-29 09:00,29,1254.1,1254.1,1252.2,1253.4,35
GCK17,2017-03-29 09:30,29,1253.3,1254.2,1252.2,1253.2,83
GCK17,2017-03-29 10:00,29,1253.5,1254.2,1253.2,1254.2,61
GCK17,2017-03-29 10:30,29,1254.4,1254.4,1252.3,1253,67
GCK17,2017-03-29 11:00,29,1253.6,1253.7,1252.1,1252.1,24
GCK17,2017-03-29 11:30,29,1251.9,1253.7,1251.9,1253.5,31
GCK17,2017-03-29 12:00,29,1253.8,1255.9,1253.5,1255.2,66
GCK17,2017-03-29 12:30,29,1254.3,1254.5,1254.1,1254.2,18
GCK17,2017-03-29 13:00,29,1253.7,1254.1,1253.5,1253.5,8
GCK17,2017-03-29 13:30,29,1254.2,1254.7,1254.2,1254.7,5
GCK17,2017-03-29 14:00,29,1254.7,1254.8,1254.2,1254.2,19
GCK17,2017-03-29 14:30,29,1254.4,1254.5,1254,1254,11
GCK17,2017-03-29 15:00,29,1254,1254,1253.4,1253.9,12
GCK17,2017-03-29 15:30,29,1254.2,1254.5,1254.2,1254.5,13
GCK17,2017-03-29 17:00,30,1254,1254,1253.7,1253.9,4
GCK17,2017-03-29 17:30,30,1254.3,1254.6,1254.2,1254.3,10
GCK17,2017-03-29 18:00,30,1254,1254.3,1253.8,1254.3,8
GCK17,2017-03-29 18:30,30,1253.8,1253.8,1253.3,1253.3,14
GCK17,2017-03-29 19:00,30,1253.3,1253.3,1252.8,1253.2,13
GCK17,2017-03-29 19:30,30,1253.5,1253.6,1252,1252,14
GCK17,2017-03-29 20:00,30,1251.5,1251.8,1251.3,1251.8,13
GCK17,2017-03-29 20:30,30,1251.6,1251.7,1251.3,1251.3,32
GCK17,2017-03-29 21:00,30,1251,1251,1249.5,1249.9,34
GCK17,2017-03-29 21:30,30,1249.8,1249.8,1249.8,1249.8,1
GCK17,2017-03-29 22:00,30,1250.4,1250.8,1250.4,1250.8,4
GCK17,2017-03-29 22:30,30,1250.5,1251.2,1250.5,1250.8,13
GCK17,2017-03-29 23:00,30,1250.9,1251.1,1250.7,1251.1,4
GCK17,2017-03-29 23:30,30,1251.1,1251.1,1250.6,1250.6,8
GCK17,2017-03-30 00:00,30,1251.3,1251.4,1251.2,1251.3,7
GCK17,2017-03-30 01:00,30,1251.1,1251.8,1251,1251.8,31
GCK17,2017-03-30 01:30,30,1252.4,1252.5,1252,1252.1,10
GCK17,2017-03-30 02:00,30,1252.3,1252.3,1251.7,1252.3,30
GCK17,2017-03-30 02:30,30,1251.9,1251.9,1251.2,1251.8,17
GCK17,2017-03-30 03:00,30,1251.7,1252.3,1251.2,1251.2,13
GCK17,2017-03-30 03:30,30,1250.9,1251.5,1250.9,1251.4,21
GCK17,2017-03-30 04:00,30,1251.6,1251.6,1251.1,1251.1,4
GCK17,2017-03-30 04:30,30,1251.4,1251.6,1250.5,1250.8,9
GCK17,2017-03-30 05:00,30,1250.4,1251.3,1250,1251.3,8
GCK17,2017-03-30 05:30,30,1251.7,1251.7,1251.2,1251.3,4
GCK17,2017-03-30 06:00,30,1251.8,1251.8,1251.7,1251.7,5
GCK17,2017-03-30 06:30,30,1251.6,1251.6,1251.6,1251.6,3
GCK17,2017-03-30 07:00,30,1251.4,1251.5,1251.4,1251.5,2
GCK17,2017-03-30 07:30,30,1250.8,1250.8,1247.5,1248.7,154
GCK17,2017-03-30 08:00,30,1248.8,1249.3,1245.4,1248.2,115
GCK17,2017-03-30 08:30,30,1248.5,1251.6,1247.5,1250.2,166
GCK17,2017-03-30 09:00,30,1250,1250.5,1248.1,1249.7,64
GCK17,2017-03-30 09:30,30,1249.4,1251.2,1249.4,1249.7,50
GCK17,2017-03-30 10:00,30,1249.7,1250.9,1249.7,1250.6,25
GCK17,2017-03-30 10:30,30,1250.1,1250.6,1249.5,1249.5,13
GCK17,2017-03-30 11:00,30,1249.9,1249.9,1248.6,1249.8,89
GCK17,2017-03-30 11:30,30,1249.8,1250.5,1248.3,1248.4,26
GCK17,2017-03-30 12:00,30,1248.3,1248.4,1245.6,1246.1,205
GCK17,2017-03-30 12:30,30,1246.2,1247.3,1245.4,1246.6,84
GCK17,2017-03-30 13:00,30,1246.7,1246.9,1245.3,1245.4,34
GCK17,2017-03-30 13:30,30,1245.9,1245.9,1244.4,1244.9,71
GCK17,2017-03-30 14:00,30,1245.4,1245.4,1244.2,1244.4,37
GCK17,2017-03-30 14:30,30,1244.5,1245.2,1243.9,1245.2,21
GCK17,2017-03-30 15:00,30,1245.2,1245.2,1244.2,1244.2,31
GCK17,2017-03-30 15:30,30,1244.1,1245,1242.8,1243.7,82
GCK17,2017-03-30 17:00,31,1242.8,1244.7,1242.8,1244.4,29
GCK17,2017-03-30 17:30,31,1244.4,1244.4,1244,1244,4
GCK17,2017-03-30 18:00,31,1244.2,1244.8,1244.2,1244.6,33
GCK17,2017-03-30 18:30,31,1244.6,1244.8,1244,1244,23
GCK17,2017-03-30 19:00,31,1243.7,1244.8,1243.7,1244.6,11
GCK17,2017-03-30 19:30,31,1244.6,1244.6,1242.3,1243,18
GCK17,2017-03-30 20:00,31,1243.2,1243.2,1241.5,1241.5,37
GCK17,2017-03-30 20:30,31,1241.9,1242.2,1241.6,1241.6,8
GCK17,2017-03-30 21:00,31,1241.4,1242.1,1241.1,1241.3,35
GCK17,2017-03-30 21:30,31,1241.4,1241.8,1240.6,1241.4,9
GCK17,2017-03-30 22:00,31,1241,1241.7,1241,1241.5,17
GCK17,2017-03-30 22:30,31,1241.9,1241.9,1241.9,1241.9,1
GCK17,2017-03-30 23:00,31,1241.7,1242.5,1241.7,1242.5,28
GCK17,2017-03-30 23:30,31,1242.2,1242.5,1242,1242,25
GCK17,2017-03-31 00:00,31,1242.6,1243.3,1242.6,1243.3,10
GCK17,2017-03-31 00:30,31,1242.6,1243.3,1242.6,1242.7,16
GCK17,2017-03-31 01:00,31,1242.6,1243.2,1242.6,1243.2,10
GCK17,2017-03-31 01:30,31,1243.2,1243.3,1243.1,1243.1,12
GCK17,2017-03-31 02:00,31,1242.7,1243.7,1242.7,1243.4,54
GCK17,2017-03-31 02:30,31,1243,1243.5,1243,1243.5,4
GCK17,2017-03-31 03:30,31,1242.7,1243.7,1242.7,1243.7,10
GCK17,2017-03-31 04:00,31,1243.5,1243.5,1242.7,1242.9,9
GCK17,2017-03-31 04:30,31,1242.2,1242.2,1242,1242.1,12
GCK17,2017-03-31 05:00,31,1242.7,1243.5,1242.4,1242.4,8
GCK17,2017-03-31 05:30,31,1242.7,1243.1,1242.7,1242.8,4
GCK17,2017-03-31 06:00,31,1242.9,1243,1242.4,1243,33
GCK17,2017-03-31 06:30,31,1243.4,1243.4,1243,1243,16
GCK17,2017-03-31 07:00,31,1242.5,1242.6,1241.7,1242.5,26
GCK17,2017-03-31 07:30,31,1242.1,1242.2,1240.7,1241.4,73
GCK17,2017-03-31 08:00,31,1241.6,1247.1,1241.2,1246.4,135
GCK17,2017-03-31 08:30,31,1246.4,1246.9,1244.9,1245.4,79
GCK17,2017-03-31 09:00,31,1245.5,1247.4,1245.4,1246.8,61
GCK17,2017-03-31 09:30,31,1246.4,1247.9,1245.2,1247.9,91
GCK17,2017-03-31 10:00,31,1247.6,1248,1246.5,1246.7,79
GCK17,2017-03-31 10:30,31,1246.7,1248,1246.2,1247.3,56
GCK17,2017-03-31 11:00,31,1247.6,1247.7,1246.6,1247.6,14
GCK17,2017-03-31 11:30,31,1247.5,1250.6,1247.4,1250,69
GCK17,2017-03-31 12:00,31,1250.1,1250.5,1248.6,1249.6,27
GCK17,2017-03-31 12:30,31,1249.4,1249.6,1248.9,1249.3,21
GCK17,2017-03-31 13:00,31,1249.2,1250.5,1248.8,1250,30
GCK17,2017-03-31 13:30,31,1250,1250.6,1249.3,1250.5,34
GCK17,2017-03-31 14:00,31,1250.4,1250.4,1248.9,1249,15
GCK17,2017-03-31 14:30,31,1249.3,1249.3,1247.7,1248.1,18
GCK17,2017-03-31 15:00,31,1248.1,1248.5,1248.1,1248.5,13
GCK17,2017-03-31 15:30,31,1248.8,1249.7,1248.7,1249.4,11
GCK17,2017-04-02 17:00,3,1248.5,1249.5,1248.3,1249.5,13
GCK17,2017-04-02 17:30,3,1249.3,1249.7,1249.1,1249.7,4
GCK17,2017-04-02 18:00,3,1249.9,1249.9,1249.1,1249.1,4
GCK17,2017-04-02 18:30,3,1249,1249.1,1249,1249.1,2
GCK17,2017-04-02 19:00,3,1248.3,1249.9,1248.3,1249.9,4
GCK17,2017-04-02 19:30,3,1250,1250.1,1249.2,1249.2,34
GCK17,2017-04-02 20:00,3,1249.6,1249.6,1249.2,1249.2,3
GCK17,2017-04-02 20:30,3,1248.9,1248.9,1248.8,1248.8,2
GCK17,2017-04-02 21:00,3,1248.4,1248.4,1248,1248.2,12
GCK17,2017-04-02 21:30,3,1248.3,1248.6,1248.3,1248.6,2
GCK17,2017-04-02 22:00,3,1248.4,1248.9,1248.1,1248.9,11
GCK17,2017-04-02 22:30,3,1248.9,1248.9,1248.9,1248.9,2
GCK17,2017-04-02 23:00,3,1248.8,1248.8,1248.7,1248.7,4
GCK17,2017-04-03 00:00,3,1248.5,1248.5,1247.7,1247.7,7
GCK17,2017-04-03 00:30,3,1247.8,1247.8,1247.6,1247.8,6
GCK17,2017-04-03 01:00,3,1247.2,1247.2,1246.9,1247.1,11
GCK17,2017-04-03 01:30,3,1246.9,1247.2,1246.7,1247.2,3
GCK17,2017-04-03 02:00,3,1246.7,1246.7,1245.8,1246.2,21
GCK17,2017-04-03 02:30,3,1246.3,1246.3,1246,1246,8
GCK17,2017-04-03 03:00,3,1245.3,1245.9,1244.8,1245.9,22
GCK17,2017-04-03 03:30,3,1246.5,1246.7,1246.4,1246.6,15
GCK17,2017-04-03 04:00,3,1246.5,1247.6,1246.5,1247.6,9
GCK17,2017-04-03 04:30,3,1247.2,1247.2,1247,1247.1,13
GCK17,2017-04-03 05:00,3,1246.4,1246.4,1245.9,1245.9,12
GCK17,2017-04-03 05:30,3,1245.4,1246.2,1245.3,1246.2,5
GCK17,2017-04-03 06:00,3,1245.4,1246.6,1244.9,1246.6,20
GCK17,2017-04-03 06:30,3,1246.7,1246.7,1245.8,1246.5,12
GCK17,2017-04-03 07:00,3,1247.2,1247.8,1247.2,1247.3,17
GCK17,2017-04-03 07:30,3,1247,1247.8,1247,1247,25
GCK17,2017-04-03 08:00,3,1247,1247.4,1245.8,1247,16
GCK17,2017-04-03 08:30,3,1247,1248.5,1247,1248,17
GCK17,2017-04-03 09:00,3,1247.8,1252.6,1247.3,1250.8,173
GCK17,2017-04-03 09:30,3,1251.3,1253.9,1251.1,1253.2,78
GCK17,2017-04-03 10:00,3,1252.6,1254.2,1251.9,1253.8,115
GCK17,2017-04-03 10:30,3,1253.1,1253.9,1252.7,1253.3,36
GCK17,2017-04-03 11:00,3,1254.1,1254.1,1252.8,1252.9,15
GCK17,2017-04-03 11:30,3,1253,1253.2,1252.6,1253,23
GCK17,2017-04-03 12:00,3,1252.4,1252.8,1252.2,1252.5,81
GCK17,2017-04-03 12:30,3,1252.8,1253.1,1252.8,1252.9,14
GCK17,2017-04-03 13:00,3,1252.9,1253.7,1252.9,1253,9
GCK17,2017-04-03 13:30,3,1252.5,1252.5,1252.2,1252.4,8
GCK17,2017-04-03 14:00,3,1252.6,1252.6,1252.2,1252.2,4
GCK17,2017-04-03 14:30,3,1252.8,1253.5,1252.6,1253.5,13
GCK17,2017-04-03 15:00,3,1253.6,1253.6,1252.8,1252.8,10
GCK17,2017-04-03 15:30,3,1253.2,1254.1,1253.2,1254.1,3
GCK17,2017-04-03 17:00,4,1254.8,1256.3,1254.8,1255.6,54
GCK17,2017-04-03 17:30,4,1255.5,1255.5,1255.5,1255.5,1
GCK17,2017-04-03 18:00,4,1255.1,1256.3,1255,1256.3,106
GCK17,2017-04-03 18:30,4,1256.2,1256.2,1255.9,1255.9,9
GCK17,2017-04-03 19:00,4,1256.3,1257.6,1256.3,1257,18
GCK17,2017-04-03 19:30,4,1256.9,1256.9,1256.1,1256.1,9
GCK17,2017-04-03 20:00,4,1256.7,1257.2,1256.1,1256.5,59
GCK17,2017-04-03 20:30,4,1256.1,1256.1,1256,1256,9
GCK17,2017-04-03 21:00,4,1255.9,1255.9,1255.9,1255.9,2
GCK17,2017-04-03 21:30,4,1255.6,1255.6,1255.4,1255.4,5
GCK17,2017-04-03 22:00,4,1256,1256,1256,1256,1
GCK17,2017-04-03 22:30,4,1256.5,1256.7,1256.3,1256.4,20
GCK17,2017-04-03 23:00,4,1256.5,1256.6,1256.4,1256.5,27
GCK17,2017-04-03 23:30,4,1256.7,1256.8,1256.4,1256.4,16
GCK17,2017-04-04 00:00,4,1256.6,1256.7,1256.5,1256.7,9
GCK17,2017-04-04 00:30,4,1256.7,1256.9,1256.7,1256.7,5
GCK17,2017-04-04 01:00,4,1256.6,1257.1,1256.5,1257,7
GCK17,2017-04-04 01:30,4,1257.4,1258.5,1257.3,1258.5,11
GCK17,2017-04-04 02:00,4,1258.3,1258.3,1257.8,1258.1,10
GCK17,2017-04-04 02:30,4,1258.1,1258.1,1258.1,1258.1,2
GCK17,2017-04-04 03:00,4,1258.3,1260.7,1258.3,1259.5,30
GCK17,2017-04-04 03:30,4,1258.8,1258.8,1258.5,1258.6,15
GCK17,2017-04-04 04:00,4,1258.9,1258.9,1258.4,1258.4,2
GCK17,2017-04-04 05:00,4,1259.6,1260.1,1259.6,1260.1,15
GCK17,2017-04-04 05:30,4,1259.2,1259.3,1257.8,1258.1,156
GCK17,2017-04-04 06:00,4,1258.2,1258.9,1257.6,1258.9,11
GCK17,2017-04-04 06:30,4,1259.2,1261,1259.2,1260.6,48
GCK17,2017-04-04 07:00,4,1260.5,1261.7,1258.2,1259.5,95
GCK17,2017-04-04 07:30,4,1259.7,1260.4,1258.2,1258.2,27
GCK17,2017-04-04 08:00,4,1258.1,1258.1,1255.8,1256.1,114
GCK17,2017-04-04 08:30,4,1256.5,1257.3,1254.5,1257,93
GCK17,2017-04-04 09:00,4,1257.2,1257.9,1256.3,1256.4,81
GCK17,2017-04-04 09:30,4,1256.5,1258.1,1256.3,1257.4,24
GCK17,2017-04-04 10:00,4,1257.4,1257.4,1255.9,1257,34
GCK17,2017-04-04 10:30,4,1256,1256,1254.7,1255.2,39
GCK17,2017-04-04 11:00,4,1255.7,1256.7,1255.6,1256.7,12
GCK17,2017-04-04 11:30,4,1256.5,1256.5,1255.8,1256.1,30
GCK17,2017-04-04 12:00,4,1256.7,1257.1,1255.4,1255.8,17
GCK17,2017-04-04 12:30,4,1256.9,1257.1,1256.7,1256.7,16
GCK17,2017-04-04 13:00,4,1256,1256,1255.5,1256,5
GCK17,2017-04-04 13:30,4,1256.6,1256.6,1256.6,1256.6,3
GCK17,2017-04-04 14:00,4,1256.3,1256.8,1256.3,1256.8,6
GCK17,2017-04-04 14:30,4,1256.9,1256.9,1256.2,1256.2,7
GCK17,2017-04-04 15:00,4,1256.4,1256.6,1256.4,1256.6,2
GCK17,2017-04-04 15:30,4,1256.4,1256.4,1256.4,1256.4,2
GCK17,2017-04-04 17:00,5,1256.4,1256.6,1256.1,1256.3,14
GCK17,2017-04-04 17:30,5,1256.3,1256.4,1255.3,1255.7,53
GCK17,2017-04-04 18:00,5,1255.7,1255.9,1255.7,1255.9,2
GCK17,2017-04-04 18:30,5,1255.7,1255.7,1255.2,1255.3,9
GCK17,2017-04-04 19:00,5,1255.5,1256.4,1255.5,1256.1,7
GCK17,2017-04-04 19:30,5,1256.2,1256.2,1256.2,1256.2,3
GCK17,2017-04-04 20:00,5,1255.2,1255.2,1253.7,1254.2,17
GCK17,2017-04-04 20:30,5,1255,1255,1254.7,1255,9
GCK17,2017-04-04 21:00,5,1254.4,1254.7,1254.4,1254.7,46
GCK17,2017-04-04 21:30,5,1254.7,1254.7,1254.7,1254.7,2
GCK17,2017-04-04 22:00,5,1255,1255,1255,1255,1
GCK17,2017-04-04 22:30,5,1255.5,1255.6,1255.4,1255.5,29
GCK17,2017-04-04 23:00,5,1255.9,1255.9,1255.5,1255.5,6
GCK17,2017-04-04 23:30,5,1255.3,1255.3,1255,1255,5
GCK17,2017-04-05 00:00,5,1255,1255,1255,1255,1
GCK17,2017-04-05 00:30,5,1255.6,1255.6,1255.4,1255.4,2
GCK17,2017-04-05 01:00,5,1255.3,1255.3,1254.8,1254.8,16
GCK17,2017-04-05 01:30,5,1255,1255.9,1255,1255.8,9
GCK17,2017-04-05 02:00,5,1256.3,1257.3,1256.2,1257.3,9
GCK17,2017-04-05 02:30,5,1257.3,1257.3,1257.1,1257.1,2
GCK17,2017-04-05 03:00,5,1256.9,1256.9,1256.1,1256.1,14
GCK17,2017-04-05 03:30,5,1256,1256.1,1255.3,1255.3,12
GCK17,2017-04-05 04:00,5,1255.3,1255.3,1252.8,1252.8,60
GCK17,2017-04-05 04:30,5,1252.9,1253,1252.1,1252.1,23
GCK17,2017-04-05 05:00,5,1252.7,1253.4,1252.4,1253.1,12
GCK17,2017-04-05 05:30,5,1253,1253.2,1252.8,1253.2,7
GCK17,2017-04-05 06:00,5,1252.9,1253.7,1252.9,1253.5,18
GCK17,2017-04-05 06:30,5,1253.5,1253.5,1252.2,1252.5,15
GCK17,2017-04-05 07:00,5,1253,1253,1247.5,1248.8,104
GCK17,2017-04-05 07:30,5,1248.8,1250.2,1248,1249.4,114
GCK17,2017-04-05 08:00,5,1249.8,1250.5,1246.4,1246.4,47
GCK17,2017-04-05 08:30,5,1246.3,1247.3,1244,1245.9,75
GCK17,2017-04-05 09:00,5,1247.1,1249,1246.5,1248.4,34
GCK17,2017-04-05 09:30,5,1248.2,1249.5,1248,1248,17
GCK17,2017-04-05 10:00,5,1249,1249,1248,1248.1,16
GCK17,2017-04-05 10:30,5,1249.3,1249.5,1247.3,1248,22
GCK17,2017-04-05 11:00,5,1248.5,1248.5,1247.5,1247.5,5
GCK17,2017-04-05 11:30,5,1247.6,1247.6,1246.4,1246.4,17
GCK17,2017-04-05 12:00,5,1246.1,1246.9,1245.6,1246.5,16
GCK17,2017-04-05 12:30,5,1247.6,1247.6,1247.1,1247.3,32
GCK17,2017-04-05 13:00,5,1247.4,1249.7,1244.8,1248,45
GCK17,2017-04-05 13:30,5,1249,1252.5,1249,1252.5,38
GCK17,2017-04-05 14:00,5,1252.8,1256,1252.8,1255.8,100
GCK17,2017-04-05 14:30,5,1256,1256.5,1255.6,1256.2,16
GCK17,2017-04-05 15:00,5,1257,1257.2,1255.7,1256.2,16
GCK17,2017-04-05 15:30,5,1256.1,1256.1,1255.6,1255.6,4
GCK17,2017-04-05 17:00,6,1256.5,1257,1256.5,1257,3
GCK17,2017-04-05 18:00,6,1257,1257.3,1257,1257.3,3
GCK17,2017-04-05 18:30,6,1257.5,1259.2,1257.5,1258.8,23
GCK17,2017-04-05 19:00,6,1258.5,1258.8,1258.5,1258.5,18
GCK17,2017-04-05 19:30,6,1258.2,1258.2,1257.1,1257.1,84
GCK17,2017-04-05 20:00,6,1256.8,1256.8,1254.6,1255.6,55
GCK17,2017-04-05 20:30,6,1256,1256,1255.2,1255.2,4
GCK17,2017-04-05 21:00,6,1255.5,1255.8,1255.5,1255.8,15
GCK17,2017-04-05 21:30,6,1255.8,1256.1,1255.3,1255.3,17
GCK17,2017-04-05 22:00,6,1254.6,1254.6,1253.9,1254,6
GCK17,2017-04-05 23:00,6,1253.5,1253.5,1253,1253.3,9
GCK17,2017-04-05 23:30,6,1253.9,1253.9,1253.9,1253.9,3
GCK17,2017-04-06 00:00,6,1254,1254.3,1254,1254.3,3
GCK17,2017-04-06 00:30,6,1254.5,1254.7,1254.5,1254.7,4
GCK17,2017-04-06 01:00,6,1253.9,1253.9,1253.5,1253.5,6
GCK17,2017-04-06 01:30,6,1253.5,1253.6,1253.4,1253.4,4
GCK17,2017-04-06 02:00,6,1253.7,1254,1253.4,1253.7,8
GCK17,2017-04-06 02:30,6,1254,1254.8,1253.6,1253.9,10
GCK17,2017-04-06 03:00,6,1254.6,1255.5,1254.6,1255.2,7
GCK17,2017-04-06 03:30,6,1255.3,1255.4,1254.9,1254.9,4
GCK17,2017-04-06 04:00,6,1254,1254.5,1254,1254.5,9
GCK17,2017-04-06 04:30,6,1253.9,1253.9,1253.6,1253.6,10
GCK17,2017-04-06 05:00,6,1253.5,1253.5,1253.5,1253.5,1
GCK17,2017-04-06 05:30,6,1253,1253,1251.3,1251.3,3
GCK17,2017-04-06 06:00,6,1251.4,1252.3,1251.3,1252.3,5
GCK17,2017-04-06 06:30,6,1251.8,1252.7,1251.6,1252,69
GCK17,2017-04-06 07:30,6,1251.7,1253.6,1251.3,1253.4,17
GCK17,2017-04-06 08:00,6,1253.1,1253.1,1252.1,1252.8,9
GCK17,2017-04-06 08:30,6,1252.6,1254.3,1252,1252.5,63
GCK17,2017-04-06 09:00,6,1253,1253.6,1252.6,1252.9,18
GCK17,2017-04-06 09:30,6,1252.6,1253.1,1252,1252.9,11
GCK17,2017-04-06 10:00,6,1252.1,1252.1,1250,1251.2,76
GCK17,2017-04-06 10:30,6,1251.2,1251.8,1251.2,1251.8,5
GCK17,2017-04-06 11:00,6,1251.4,1252.6,1251.3,1252.6,20
GCK17,2017-04-06 11:30,6,1253,1253.4,1252.8,1252.8,3
GCK17,2017-04-06 12:00,6,1251.5,1251.5,1251.4,1251.4,2
GCK17,2017-04-06 13:00,6,1252.2,1252.4,1252.2,1252.2,3
GCK17,2017-04-06 13:30,6,1252.2,1252.2,1251.6,1251.6,4
GCK17,2017-04-06 14:00,6,1252.9,1252.9,1252.4,1252.4,2
GCK17,2017-04-06 14:30,6,1253,1253,1251.9,1251.9,8
GCK17,2017-04-06 15:00,6,1252.1,1252.1,1252.1,1252.1,7
GCK17,2017-04-06 15:30,6,1252.2,1252.2,1252.2,1252.2,1
GCK17,2017-04-06 17:00,7,1251.8,1251.8,1251.8,1251.8,1
GCK17,2017-04-06 17:30,7,1251.7,1252,1251.7,1252,2
GCK17,2017-04-06 18:00,7,1251.6,1251.6,1251.6,1251.6,1
GCK17,2017-04-06 19:00,7,1251.5,1251.5,1251.5,1251.5,1
GCK17,2017-04-06 20:00,7,1252.6,1264,1252.6,1262.2,77
GCK17,2017-04-06 20:30,7,1262.4,1264.5,1260.1,1264.4,32
GCK17,2017-04-06 21:00,7,1265,1269.7,1265,1266.9,103
GCK17,2017-04-06 21:30,7,1267,1267,1265,1265.5,22
GCK17,2017-04-06 22:00,7,1264,1265.1,1264,1265,11
GCK17,2017-04-06 22:30,7,1264.9,1264.9,1263.3,1263.3,10
GCK17,2017-04-06 23:00,7,1263.2,1263.5,1262.2,1263,60
GCK17,2017-04-06 23:30,7,1263.3,1263.6,1262.8,1263.6,21
GCK17,2017-04-07 00:00,7,1264,1265.7,1263.7,1264.3,18
GCK17,2017-04-07 00:30,7,1264.3,1266.2,1264.3,1265.9,16
GCK17,2017-04-07 01:00,7,1265.4,1265.4,1264.3,1264.7,7
GCK17,2017-04-07 01:30,7,1264.6,1265.1,1262.5,1263.2,66
GCK17,2017-04-07 02:00,7,1262.7,1264.2,1262.7,1264.1,15
GCK17,2017-04-07 02:30,7,1264,1264,1264,1264,1
GCK17,2017-04-07 03:00,7,1264.7,1265,1264.2,1265,11
GCK17,2017-04-07 03:30,7,1264.6,1264.7,1263.9,1264.7,22
GCK17,2017-04-07 04:00,7,1264.8,1265.9,1264.8,1265.2,21
GCK17,2017-04-07 05:00,7,1264.9,1264.9,1264.8,1264.8,2
GCK17,2017-04-07 06:00,7,1263.8,1263.8,1263.2,1263.2,8
GCK17,2017-04-07 06:30,7,1263,1264.3,1263,1263.6,7
GCK17,2017-04-07 07:00,7,1264.1,1265,1263,1263.3,72
GCK17,2017-04-07 07:30,7,1266,1271.2,1266,1267,157
GCK17,2017-04-07 08:00,7,1266,1266,1263,1264.4,33
GCK17,2017-04-07 08:30,7,1264.4,1267.6,1264.4,1267.4,21
GCK17,2017-04-07 09:00,7,1266.2,1267.6,1265.6,1267.6,15
GCK17,2017-04-07 09:30,7,1267,1267.6,1265.6,1266.4,10
GCK17,2017-04-07 10:00,7,1266.2,1266.5,1265.3,1265.3,22
GCK17,2017-04-07 11:00,7,1266.2,1266.2,1265.2,1265.2,83
GCK17,2017-04-07 11:30,7,1265.3,1265.3,1261.1,1261.1,33
GCK17,2017-04-07 12:00,7,1260,1260.6,1255.2,1255.5,79
GCK17,2017-04-07 12:30,7,1255,1256.9,1253.5,1253.7,152
GCK17,2017-04-07 13:00,7,1253.5,1253.5,1251.4,1253.4,105
GCK17,2017-04-07 13:30,7,1254,1255.4,1253.6,1255.4,40
GCK17,2017-04-07 14:00,7,1255,1255,1255,1255,2
GCK17,2017-04-07 14:30,7,1255.3,1255.3,1255,1255,17
GCK17,2017-04-07 15:00,7,1254.5,1255.1,1254.5,1255.1,3
GCK17,2017-04-07 15:30,7,1255,1255.2,1254.5,1254.5,4
GCK17,2017-04-09 17:00,10,1254,1255.2,1253.9,1254.2,66
GCK17,2017-04-09 17:30,10,1254.3,1254.9,1253.7,1254.2,32
GCK17,2017-04-09 18:00,10,1255.1,1255.1,1254.3,1254.3,5
GCK17,2017-04-09 18:30,10,1255,1255.2,1255,1255.1,5
GCK17,2017-04-09 19:00,10,1253.1,1253.7,1253.1,1253.7,4
GCK17,2017-04-09 19:30,10,1253.8,1253.8,1253.3,1253.3,14
GCK17,2017-04-09 20:00,10,1252.8,1252.8,1251.8,1252.6,12
GCK17,2017-04-09 20:30,10,1252.5,1253,1252.5,1253,7
GCK17,2017-04-09 21:00,10,1252.5,1252.5,1252,1252,6
GCK17,2017-04-09 21:30,10,1253.1,1253.1,1253.1,1253.1,10
GCK17,2017-04-09 22:00,10,1252.8,1252.8,1252.6,1252.7,4
GCK17,2017-04-09 23:00,10,1253.4,1253.4,1252.7,1252.7,35
GCK17,2017-04-10 00:00,10,1252.9,1253.3,1252.9,1253.3,6
GCK17,2017-04-10 00:30,10,1253.7,1254.7,1253.7,1254.1,24
GCK17,2017-04-10 01:30,10,1254.1,1254.1,1253.6,1253.6,2
GCK17,2017-04-10 02:00,10,1254.2,1254.2,1253.7,1253.7,10
GCK17,2017-04-10 02:30,10,1252.8,1252.8,1252.7,1252.7,4
GCK17,2017-04-10 03:00,10,1252.7,1252.7,1252.7,1252.7,6
GCK17,2017-04-10 03:30,10,1252.8,1252.8,1252.8,1252.8,1
GCK17,2017-04-10 04:30,10,1253.6,1253.6,1253.6,1253.6,10
GCK17,2017-04-10 05:00,10,1253.2,1253.2,1252.8,1252.8,2
GCK17,2017-04-10 05:30,10,1252.7,1252.7,1252.5,1252.5,2
GCK17,2017-04-10 06:00,10,1251.5,1251.5,1249,1249.8,59
GCK17,2017-04-10 06:30,10,1248.9,1250.6,1248.8,1250,17
GCK17,2017-04-10 07:00,10,1249.6,1250.3,1247,1247.9,43
GCK17,2017-04-10 07:30,10,1247.9,1249,1247.9,1249,25
GCK17,2017-04-10 08:00,10,1249.6,1250.5,1249.6,1250.5,9
GCK17,2017-04-10 08:30,10,1249.9,1250.2,1248.7,1249.8,50
GCK17,2017-04-10 09:00,10,1250.2,1251.6,1250.2,1251.1,23
GCK17,2017-04-10 09:30,10,1251.3,1251.6,1250.8,1251.6,18
GCK17,2017-04-10 10:00,10,1251.8,1252.9,1251.7,1252.9,48
GCK17,2017-04-10 10:30,10,1252.6,1254.7,1252.5,1254.7,31
GCK17,2017-04-10 11:00,10,1254.9,1256.8,1254.9,1255.7,19
GCK17,2017-04-10 11:30,10,1255.2,1255.2,1253.1,1253.6,20
GCK17,2017-04-10 12:00,10,1253.8,1253.8,1252.8,1252.8,5
GCK17,2017-04-10 12:30,10,1251.7,1252.3,1251.1,1252.3,22
GCK17,2017-04-10 13:00,10,1252.8,1254.3,1252.8,1254.2,11
GCK17,2017-04-10 13:30,10,1254.8,1254.8,1254,1254.1,6
GCK17,2017-04-10 14:00,10,1253.6,1254.5,1253.6,1253.8,6
GCK17,2017-04-10 14:30,10,1253.7,1254.8,1253.7,1254.8,5
GCK17,2017-04-10 15:00,10,1254.3,1254.3,1254,1254,2
GCK17,2017-04-10 15:30,10,1254.2,1254.2,1254.2,1254.2,4
GCK17,2017-04-10 17:00,11,1255,1255.4,1255,1255.4,3
GCK17,2017-04-10 18:00,11,1255.7,1255.7,1255.7,1255.7,1
GCK17,2017-04-10 18:30,11,1255.9,1256.3,1255.9,1256.1,4
GCK17,2017-04-10 19:00,11,1256.3,1257,1256.1,1256.1,6
GCK17,2017-04-10 19:30,11,1255.7,1255.7,1254.7,1255.2,5
GCK17,2017-04-10 20:00,11,1253.7,1254.4,1253.5,1254.4,5
GCK17,2017-04-10 20:30,11,1254.3,1254.5,1253.8,1254,10
GCK17,2017-04-10 21:00,11,1254.5,1254.8,1254.5,1254.8,8
GCK17,2017-04-10 21:30,11,1255.5,1256.2,1255.5,1256,9
GCK17,2017-04-10 22:00,11,1256.4,1256.4,1256,1256,8
GCK17,2017-04-10 22:30,11,1255.9,1256.1,1255.9,1256.1,22
GCK17,2017-04-10 23:00,11,1256.5,1256.5,1256.5,1256.5,5
GCK17,2017-04-10 23:30,11,1256.5,1256.5,1256.3,1256.3,2
GCK17,2017-04-11 00:00,11,1255.7,1255.7,1255.7,1255.7,2
GCK17,2017-04-11 00:30,11,1257.3,1257.3,1256.8,1256.8,6
GCK17,2017-04-11 01:00,11,1256.9,1257.6,1256.7,1256.7,13
GCK17,2017-04-11 01:30,11,1256.2,1257.3,1256.2,1257.3,16
GCK17,2017-04-11 02:00,11,1257.1,1257.4,1256.5,1256.5,20
GCK17,2017-04-11 02:30,11,1256.9,1258.6,1256.6,1258.6,13
GCK17,2017-04-11 03:00,11,1257.6,1257.6,1257.2,1257.4,3
GCK17,2017-04-11 03:30,11,1257,1257,1256.6,1256.6,9
GCK17,2017-04-11 04:00,11,1256.3,1256.7,1256.2,1256.7,8
GCK17,2017-04-11 04:30,11,1256.3,1257,1256.3,1257,7
GCK17,2017-04-11 05:00,11,1257.4,1257.4,1257.1,1257.1,5
GCK17,2017-04-11 05:30,11,1257.6,1257.8,1257.6,1257.8,3
GCK17,2017-04-11 06:00,11,1257.5,1257.5,1257.5,1257.5,1
GCK17,2017-04-11 06:30,11,1257.3,1257.7,1257.3,1257.7,4
GCK17,2017-04-11 07:00,11,1258,1260.7,1258,1260.6,14
GCK17,2017-04-11 07:30,11,1260.6,1260.6,1259.9,1260.6,25
GCK17,2017-04-11 08:00,11,1260.7,1264.9,1260.7,1264.7,84
GCK17,2017-04-11 08:30,11,1264.9,1267.2,1263.8,1266.2,62
GCK17,2017-04-11 09:00,11,1265.7,1268.4,1265.1,1267.4,83
GCK17,2017-04-11 09:30,11,1267.9,1273.6,1267.3,1273.3,77
GCK17,2017-04-11 10:00,11,1273.5,1273.8,1271.3,1272.9,74
GCK17,2017-04-11 10:30,11,1272.6,1273.1,1271.8,1271.8,31
GCK17,2017-04-11 11:00,11,1271.6,1271.9,1269.6,1270.6,129
GCK17,2017-04-11 11:30,11,1270.7,1271.2,1270.1,1271.1,16
GCK17,2017-04-11 12:00,11,1271.2,1272.5,1269.7,1272.3,44
GCK17,2017-04-11 12:30,11,1272.2,1272.9,1272.2,1272.7,19
GCK17,2017-04-11 13:00,11,1273.1,1275.1,1273.1,1274.5,56
GCK17,2017-04-11 13:30,11,1274.6,1274.6,1273.7,1274,7
GCK17,2017-04-11 14:00,11,1274,1274.3,1274,1274.3,2
GCK17,2017-04-11 14:30,11,1273.4,1273.4,1272.3,1273,69
GCK17,2017-04-11 15:00,11,1272.8,1274,1272.8,1274,15
GCK17,2017-04-11 15:30,11,1273.4,1274.5,1273.4,1274.5,12
GCK17,2017-04-11 17:00,12,1274,1274.5,1274,1274,15
GCK17,2017-04-11 17:30,12,1274.5,1275.3,1274.5,1274.7,12
GCK17,2017-04-11 18:30,12,1274.6,1276.2,1274.6,1276.1,16
GCK17,2017-04-11 19:00,12,1275.9,1276.2,1275.6,1275.6,11
GCK17,2017-04-11 19:30,12,1275.9,1277,1275.4,1276.8,8
GCK17,2017-04-11 20:00,12,1277.1,1279,1277,1278,63
GCK17,2017-04-11 20:30,12,1277.3,1277.3,1276.6,1277.1,26
GCK17,2017-04-11 21:00,12,1277.4,1277.5,1277.4,1277.5,4
GCK17,2017-04-11 21:30,12,1277.4,1277.5,1274.7,1275.1,7
GCK17,2017-04-11 22:00,12,1275.3,1275.3,1274.5,1274.5,8
GCK17,2017-04-11 22:30,12,1274.7,1274.7,1274.7,1274.7,1
GCK17,2017-04-11 23:00,12,1274.9,1275.2,1274.9,1275.2,5
GCK17,2017-04-12 00:00,12,1276.3,1276.3,1276.3,1276.3,2
GCK17,2017-04-12 01:00,12,1274.4,1275.2,1274.4,1275.2,3
GCK17,2017-04-12 01:30,12,1275,1275,1274.8,1274.8,2
GCK17,2017-04-12 02:00,12,1274.8,1274.8,1273.8,1273.8,7
GCK17,2017-04-12 02:30,12,1273.9,1274.3,1273.9,1274.3,4
GCK17,2017-04-12 03:00,12,1274.6,1274.6,1273.9,1273.9,2
GCK17,2017-04-12 03:30,12,1274.4,1274.4,1274.4,1274.4,1
GCK17,2017-04-12 04:30,12,1273.2,1273.9,1273.2,1273.9,4
GCK17,2017-04-12 05:00,12,1273.6,1273.6,1273.6,1273.6,1
GCK17,2017-04-12 05:30,12,1274.1,1274.1,1274.1,1274.1,1
GCK17,2017-04-12 06:00,12,1273.8,1274.4,1273.8,1274.4,4
GCK17,2017-04-12 06:30,12,1274.3,1274.3,1274.2,1274.2,17
GCK17,2017-04-12 07:00,12,1275.8,1277.3,1275.7,1275.7,14
GCK17,2017-04-12 07:30,12,1275.7,1276.3,1274.8,1276,35
GCK17,2017-04-12 08:00,12,1276.3,1276.3,1273.6,1274.9,10
GCK17,2017-04-12 08:30,12,1275.8,1276.3,1274,1275.2,91
GCK17,2017-04-12 09:00,12,1275,1275.4,1274.6,1275.4,12
GCK17,2017-04-12 09:30,12,1275.8,1277.3,1275.5,1276.5,34
GCK17,2017-04-12 10:00,12,1276.5,1277,1275.3,1275.3,24
GCK17,2017-04-12 10:30,12,1276,1276.7,1274.5,1274.5,28
GCK17,2017-04-12 11:00,12,1274.4,1275,1273.6,1273.7,23
GCK17,2017-04-12 11:30,12,1274.4,1275.6,1274.4,1275.6,7
GCK17,2017-04-12 12:00,12,1275.4,1276.5,1275.4,1276.5,12
GCK17,2017-04-12 12:30,12,1276.1,1276.1,1273,1274.1,17
GCK17,2017-04-12 13:00,12,1273.1,1275.8,1273.1,1275.8,8
GCK17,2017-04-12 13:30,12,1274.8,1276.8,1274.8,1275.9,19
GCK17,2017-04-12 14:00,12,1277,1283.3,1277,1281.3,149
GCK17,2017-04-12 14:30,12,1281.4,1282.8,1280.3,1282.8,17
GCK17,2017-04-12 15:00,12,1282.2,1285.5,1281.9,1284,18
GCK17,2017-04-12 15:30,12,1284.1,1287.3,1284.1,1287.3,61
GCK17,2017-04-12 17:00,13,1286.1,1286.7,1285.5,1285.5,17
GCK17,2017-04-12 17:30,13,1285,1286,1285,1286,19
GCK17,2017-04-12 18:30,13,1287.1,1287.6,1287,1287.5,23
GCK17,2017-04-12 19:00,13,1287.5,1287.5,1286.5,1287,26
GCK17,2017-04-12 19:30,13,1286.4,1287,1286.4,1287,11
GCK17,2017-04-12 20:00,13,1285.8,1287.7,1285.6,1287.4,12
GCK17,2017-04-12 20:30,13,1287.8,1288.4,1287.6,1287.7,7
GCK17,2017-04-12 21:00,13,1288.1,1288.1,1287,1287.4,10
GCK17,2017-04-12 21:30,13,1287,1287,1286.9,1286.9,9
GCK17,2017-04-12 22:00,13,1286.6,1286.6,1285.8,1285.8,13
GCK17,2017-04-12 22:30,13,1285.8,1285.8,1285.8,1285.8,2
GCK17,2017-04-12 23:30,13,1286.6,1286.7,1286.5,1286.7,5
GCK17,2017-04-13 00:00,13,1286.1,1286.1,1285.2,1285.3,10
GCK17,2017-04-13 00:30,13,1284.9,1284.9,1284.3,1284.3,4
GCK17,2017-04-13 01:00,13,1285,1285.3,1284.8,1285,5
GCK17,2017-04-13 01:30,13,1284.3,1284.3,1284.3,1284.3,3
GCK17,2017-04-13 02:00,13,1284.9,1285.5,1284.9,1285.5,21
GCK17,2017-04-13 02:30,13,1285.4,1286.1,1285.4,1286.1,3
GCK17,2017-04-13 03:00,13,1286.7,1287.6,1286.6,1286.6,17
GCK17,2017-04-13 03:30,13,1286.2,1286.5,1286,1286.4,13
GCK17,2017-04-13 04:00,13,1286.9,1287.4,1286.6,1287.1,21
GCK17,2017-04-13 04:30,13,1287,1287.7,1287,1287.5,35
GCK17,2017-04-13 05:00,13,1288.2,1288.7,1288.1,1288.4,33
GCK17,2017-04-13 05:30,13,1288,1288,1287.4,1287.4,4
GCK17,2017-04-13 06:00,13,1287.6,1287.6,1287.6,1287.6,5
GCK17,2017-04-13 06:30,13,1287.1,1287.6,1286.1,1287.6,10
GCK17,2017-04-13 07:00,13,1286,1287.2,1286,1286.8,10
GCK17,2017-04-13 07:30,13,1286.9,1287.6,1286.4,1287.6,11
GCK17,2017-04-13 08:00,13,1286.9,1286.9,1286.9,1286.9,1
GCK17,2017-04-13 08:30,13,1287.5,1288.2,1283.3,1284,54
GCK17,2017-04-13 09:00,13,1283.4,1283.8,1282.3,1283,33
GCK17,2017-04-13 09:30,13,1283.2,1285.5,1283.2,1284.5,42
GCK17,2017-04-13 10:00,13,1285,1285,1285,1285,1
GCK17,2017-04-13 10:30,13,1284.7,1284.7,1283.8,1283.8,3
GCK17,2017-04-13 11:00,13,1284.7,1285.5,1284.7,1285.2,11
GCK17,2017-04-13 11:30,13,1285.2,1287.8,1285.2,1286.8,10
GCK17,2017-04-13 12:00,13,1288.2,1288.2,1286.9,1287,26
GCK17,2017-04-13 12:30,13,1286.1,1287.5,1286,1287.3,41
GCK17,2017-04-13 13:00,13,1287.4,1287.4,1287.4,1287.4,10
GCK17,2017-04-13 13:30,13,1286.9,1288,1286.9,1287.7,7
GCK17,2017-04-13 14:00,13,1286.8,1286.9,1286.8,1286.9,3
GCK17,2017-04-13 14:30,13,1287,1287.3,1287,1287.3,3
GCK17,2017-04-13 15:00,13,1287.4,1287.4,1287.4,1287.4,5
GCK17,2017-04-13 15:30,13,1288.2,1288.2,1287.7,1287.7,8
GCK17,2017-04-16 17:00,17,1290.5,1294.5,1290.5,1294.3,72
GCK17,2017-04-16 17:30,17,1294.4,1294.4,1293.5,1293.5,16
GCK17,2017-04-16 18:00,17,1294.4,1294.7,1293.5,1294.7,21
GCK17,2017-04-16 18:30,17,1294.9,1295.3,1294.5,1294.9,5
GCK17,2017-04-16 19:00,17,1294.6,1294.6,1294.2,1294.3,3
GCK17,2017-04-16 19:30,17,1294.6,1295.1,1294.6,1295.1,4
GCK17,2017-04-16 20:00,17,1293.1,1293.1,1291.6,1292,42
GCK17,2017-04-16 20:30,17,1292.2,1293.1,1292.2,1292.9,38
GCK17,2017-04-16 21:00,17,1292.7,1292.7,1292.4,1292.4,9
GCK17,2017-04-16 21:30,17,1291.5,1291.7,1291.4,1291.5,8
GCK17,2017-04-16 22:00,17,1291.2,1291.9,1291.2,1291.9,4
GCK17,2017-04-16 22:30,17,1291,1291.1,1290.8,1291.1,19
GCK17,2017-04-16 23:00,17,1291.2,1291.4,1291,1291.3,14
GCK17,2017-04-16 23:30,17,1291.3,1291.7,1291.3,1291.7,5
GCK17,2017-04-17 00:30,17,1291,1291,1287.8,1287.8,22
GCK17,2017-04-17 01:00,17,1287.5,1287.9,1286.9,1287.5,13
GCK17,2017-04-17 01:30,17,1288,1288,1287.7,1287.7,7
GCK17,2017-04-17 02:00,17,1288.2,1289.7,1288.2,1289.7,7
GCK17,2017-04-17 02:30,17,1289.3,1289.3,1289,1289,4
GCK17,2017-04-17 03:00,17,1289,1289,1289,1289,2
GCK17,2017-04-17 03:30,17,1289.4,1289.5,1289.4,1289.5,2
GCK17,2017-04-17 04:00,17,1290,1290.2,1290,1290.2,5
GCK17,2017-04-17 04:30,17,1290.8,1290.8,1289.8,1289.9,5
GCK17,2017-04-17 05:00,17,1290.1,1290.6,1290.1,1290.6,2
GCK17,2017-04-17 05:30,17,1289.9,1289.9,1289.9,1289.9,2
GCK17,2017-04-17 06:00,17,1289.4,1289.4,1289.2,1289.2,3
GCK17,2017-04-17 06:30,17,1288.5,1288.5,1286.7,1286.7,13
GCK17,2017-04-17 07:00,17,1287,1287.7,1287,1287,10
GCK17,2017-04-17 07:30,17,1287,1287.6,1286.3,1286.5,25
GCK17,2017-04-17 08:00,17,1286.2,1288.2,1286.2,1288.2,30
GCK17,2017-04-17 08:30,17,1287.6,1289.4,1287.6,1288.9,45
GCK17,2017-04-17 09:00,17,1288.6,1290.2,1288.6,1290.2,10
GCK17,2017-04-17 09:30,17,1290.1,1292,1290.1,1291.8,29
GCK17,2017-04-17 10:00,17,1291.7,1292.8,1289.6,1289.6,59
GCK17,2017-04-17 10:30,17,1289.9,1289.9,1289.1,1289.5,4
GCK17,2017-04-17 11:00,17,1289.3,1289.3,1288.2,1288.2,15
GCK17,2017-04-17 11:30,17,1288.7,1289,1288.7,1289,20
GCK17,2017-04-17 12:00,17,1289.9,1290.2,1289.9,1290.2,2
GCK17,2017-04-17 12:30,17,1290.3,1290.3,1290,1290,11
GCK17,2017-04-17 13:00,17,1289.9,1289.9,1287.6,1288,8
GCK17,2017-04-17 13:30,17,1286.7,1286.7,1285.6,1285.8,30
GCK17,2017-04-17 14:00,17,1285.3,1285.5,1282.5,1282.5,36
GCK17,2017-04-17 14:30,17,1281.9,1283.3,1281.5,1282.7,40
GCK17,2017-04-17 15:00,17,1284.5,1284.5,1284.5,1284.5,1
GCK17,2017-04-17 15:30,17,1284.2,1284.7,1284.2,1284.7,4
GCK17,2017-04-17 17:00,18,1284.8,1285,1284.8,1285,4
GCK17,2017-04-17 17:30,18,1284.6,1284.6,1283.7,1283.7,2
GCK17,2017-04-17 18:00,18,1283.2,1283.2,1283,1283,2
GCK17,2017-04-17 18:30,18,1283.3,1284,1282.6,1282.7,20
GCK17,2017-04-17 19:00,18,1282.8,1282.9,1282.1,1282.9,12
GCK17,2017-04-17 19:30,18,1282.8,1283.9,1282.8,1283.9,4
GCK17,2017-04-17 20:00,18,1285.3,1285.3,1284.6,1284.6,15
GCK17,2017-04-17 20:30,18,1284.7,1284.7,1284.2,1284.7,3
GCK17,2017-04-17 21:00,18,1284.7,1284.7,1284.7,1284.7,3
GCK17,2017-04-17 21:30,18,1284.2,1284.2,1283.5,1283.5,4
GCK17,2017-04-17 22:00,18,1283.7,1283.7,1283.1,1283.1,3
GCK17,2017-04-17 22:30,18,1283.8,1283.8,1283.2,1283.2,3
GCK17,2017-04-17 23:00,18,1283.5,1283.5,1283,1283,2
GCK17,2017-04-17 23:30,18,1282.7,1282.7,1282.5,1282.5,3
GCK17,2017-04-18 00:00,18,1281.7,1282.9,1281.7,1282.8,4
GCK17,2017-04-18 01:00,18,1283.9,1284.5,1283.9,1284.5,2
GCK17,2017-04-18 01:30,18,1283.7,1283.7,1283.7,1283.7,1
GCK17,2017-04-18 02:00,18,1283.4,1283.4,1283.4,1283.4,1
GCK17,2017-04-18 02:30,18,1285.5,1285.5,1285.5,1285.5,10
GCK17,2017-04-18 03:30,18,1284.3,1284.9,1284.3,1284.9,2
GCK17,2017-04-18 04:00,18,1285.6,1286.8,1285.6,1286.8,17
GCK17,2017-04-18 04:30,18,1286.2,1287.2,1286.2,1287.2,6
GCK17,2017-04-18 05:00,18,1286.5,1286.7,1286,1286.3,12
GCK17,2017-04-18 05:30,18,1286,1286,1285.9,1285.9,2
GCK17,2017-04-18 06:00,18,1284.6,1284.6,1283.3,1284.6,9
GCK17,2017-04-18 06:30,18,1284.8,1284.8,1284.6,1284.6,2
GCK17,2017-04-18 07:00,18,1285.1,1285.7,1284,1285.7,16
GCK17,2017-04-18 07:30,18,1285.7,1285.8,1284,1284.4,12
GCK17,2017-04-18 08:00,18,1284.8,1285.3,1284.8,1285.3,9
GCK17,2017-04-18 08:30,18,1285.8,1286,1278.9,1280.1,54
GCK17,2017-04-18 09:00,18,1280,1286.5,1280,1286.2,31
GCK17,2017-04-18 09:30,18,1286.8,1288.4,1285.4,1288.2,43
GCK17,2017-04-18 10:00,18,1288.4,1289.7,1286.9,1287.7,31
GCK17,2017-04-18 10:30,18,1290,1291.1,1290,1290,15
GCK17,2017-04-18 11:00,18,1291.1,1291.3,1289.2,1289.4,56
GCK17,2017-04-18 11:30,18,1289.6,1291.4,1289.6,1291.4,10
GCK17,2017-04-18 12:00,18,1291.5,1291.5,1290.8,1290.9,39
GCK17,2017-04-18 12:30,18,1291.9,1291.9,1290.8,1291.7,23
GCK17,2017-04-18 13:00,18,1290.6,1290.6,1289.4,1289.4,12
GCK17,2017-04-18 13:30,18,1289.7,1291,1289.7,1290.9,26
GCK17,2017-04-18 14:00,18,1291.3,1292.1,1290.7,1290.7,15
GCK17,2017-04-18 14:30,18,1291.1,1291.1,1290.5,1291,40
GCK17,2017-04-18 15:00,18,1289.6,1289.7,1289.4,1289.4,4
GCK17,2017-04-18 17:00,19,1289.7,1290.8,1289.5,1289.7,10
GCK17,2017-04-18 19:30,19,1288.1,1288.6,1288,1288.6,3
GCK17,2017-04-18 20:00,19,1287.7,1287.7,1287.7,1287.7,2
GCK17,2017-04-18 20:30,19,1287,1287.6,1287,1287.6,4
GCK17,2017-04-18 21:00,19,1286.8,1286.8,1286.7,1286.7,7
GCK17,2017-04-18 22:00,19,1286.9,1286.9,1286.6,1286.6,16
GCK17,2017-04-18 22:30,19,1286.7,1286.7,1286.7,1286.7,3
GCK17,2017-04-18 23:00,19,1286.6,1287.3,1286.6,1287,4
GCK17,2017-04-19 00:00,19,1287.3,1287.4,1285.6,1285.6,8
GCK17,2017-04-19 00:30,19,1284.5,1284.9,1284.5,1284.9,18
GCK17,2017-04-19 01:00,19,1284.8,1284.8,1284,1284,15
GCK17,2017-04-19 02:00,19,1284.6,1284.8,1283.9,1283.9,14
GCK17,2017-04-19 02:30,19,1284.7,1285.3,1284.7,1285,8
GCK17,2017-04-19 03:00,19,1284.2,1284.2,1282.2,1282.2,10
GCK17,2017-04-19 03:30,19,1282.7,1282.9,1282.4,1282.4,8
GCK17,2017-04-19 04:00,19,1282.7,1282.7,1282,1282,8
GCK17,2017-04-19 04:30,19,1281.7,1282,1281.4,1282,15
GCK17,2017-04-19 05:00,19,1282.7,1282.7,1282.4,1282.4,3
GCK17,2017-04-19 05:30,19,1283,1283,1283,1283,1
GCK17,2017-04-19 06:00,19,1282.5,1282.5,1282.3,1282.3,4
GCK17,2017-04-19 06:30,19,1282.3,1282.3,1281.5,1281.9,6
GCK17,2017-04-19 07:00,19,1282.4,1283.9,1282.4,1282.7,42
GCK17,2017-04-19 07:30,19,1284.7,1284.7,1284.5,1284.5,2
GCK17,2017-04-19 08:00,19,1286,1286,1284.4,1284.6,17
GCK17,2017-04-19 08:30,19,1283,1283,1274,1277,73
GCK17,2017-04-19 09:00,19,1277.5,1279.1,1276.9,1277.5,83
GCK17,2017-04-19 09:30,19,1277.6,1281,1277.6,1279.4,24
GCK17,2017-04-19 10:00,19,1280.2,1281.1,1280.2,1281.1,7
GCK17,2017-04-19 10:30,19,1278.8,1279.4,1278.8,1279.2,17
GCK17,2017-04-19 11:00,19,1279.9,1282,1279.6,1281.4,12
GCK17,2017-04-19 11:30,19,1281.7,1281.9,1281.5,1281.7,16
GCK17,2017-04-19 12:00,19,1281.7,1281.7,1281.7,1281.7,2
GCK17,2017-04-19 12:30,19,1280.9,1280.9,1280.9,1280.9,1
GCK17,2017-04-19 13:00,19,1281,1282.6,1281,1282.4,9
GCK17,2017-04-19 13:30,19,1281.3,1282.5,1281.3,1282.5,7
GCK17,2017-04-19 14:00,19,1281.6,1281.6,1278,1279.3,8
GCK17,2017-04-19 14:30,19,1279.3,1280.3,1278.8,1278.8,44
GCK17,2017-04-19 15:00,19,1279.6,1279.6,1279.5,1279.5,3
GCK17,2017-04-19 17:00,20,1279.4,1279.4,1279.1,1279.1,3
GCK17,2017-04-19 18:00,20,1278.5,1279.1,1278.5,1278.7,5
GCK17,2017-04-19 19:00,20,1279.2,1279.2,1278.5,1278.8,18
GCK17,2017-04-19 20:00,20,1280.6,1280.6,1280.2,1280.2,7
GCK17,2017-04-19 20:30,20,1280.8,1280.8,1279.6,1279.6,3
GCK17,2017-04-19 21:00,20,1279.6,1279.6,1278.9,1278.9,6
GCK17,2017-04-19 23:00,20,1279.2,1279.2,1279.2,1279.2,1
GCK17,2017-04-19 23:30,20,1279,1279.3,1278.9,1278.9,10
GCK17,2017-04-20 00:00,20,1277.3,1277.3,1277.3,1277.3,1
GCK17,2017-04-20 01:00,20,1279,1279,1279,1279,3
GCK17,2017-04-20 01:30,20,1279.4,1281.1,1279.4,1280.7,20
GCK17,2017-04-20 02:00,20,1281,1281.5,1280.2,1280.3,38
GCK17,2017-04-20 02:30,20,1279.3,1279.3,1278,1278,6
GCK17,2017-04-20 03:00,20,1278.8,1279.1,1277.7,1279.1,21
GCK17,2017-04-20 03:30,20,1279.3,1279.4,1277.4,1278.2,12
GCK17,2017-04-20 05:00,20,1278.3,1278.3,1277.4,1277.4,11
GCK17,2017-04-20 06:00,20,1278.6,1278.9,1278.6,1278.9,4
GCK17,2017-04-20 06:30,20,1278.5,1278.5,1278.5,1278.5,2
GCK17,2017-04-20 07:00,20,1279.8,1280.7,1279.6,1280.7,14
GCK17,2017-04-20 07:30,20,1280.9,1281.3,1279.2,1279.2,11
GCK17,2017-04-20 08:00,20,1279.1,1279.5,1277.4,1279.3,30
GCK17,2017-04-20 08:30,20,1280.1,1281.9,1280.1,1281.9,7
GCK17,2017-04-20 09:00,20,1281.4,1281.4,1280.4,1280.4,13
GCK17,2017-04-20 09:30,20,1282.2,1282.7,1281.6,1282.7,19
GCK17,2017-04-20 10:00,20,1282.7,1282.7,1282.2,1282.2,2
GCK17,2017-04-20 10:30,20,1281.5,1281.5,1278.1,1278.1,17
GCK17,2017-04-20 11:00,20,1277.6,1279.3,1277.2,1279.3,20
GCK17,2017-04-20 11:30,20,1280.1,1280.7,1280.1,1280.7,5
GCK17,2017-04-20 12:00,20,1281.5,1281.5,1281.5,1281.5,1
GCK17,2017-04-20 12:30,20,1279.7,1279.8,1279.4,1279.5,6
GCK17,2017-04-20 13:00,20,1280,1281.4,1280,1280.7,8
GCK17,2017-04-20 13:30,20,1279.5,1279.5,1279.5,1279.5,1
GCK17,2017-04-20 14:30,20,1280.9,1280.9,1280.9,1280.9,5
GCK17,2017-04-20 15:30,20,1281.4,1281.5,1281.4,1281.5,2
GCK17,2017-04-20 17:00,21,1281.8,1281.8,1280.7,1280.7,3
GCK17,2017-04-20 17:30,21,1282.1,1282.1,1282.1,1282.1,1
GCK17,2017-04-20 18:30,21,1280.6,1280.6,1280.6,1280.6,1
GCK17,2017-04-20 19:00,21,1281.3,1281.3,1280.6,1280.6,2
GCK17,2017-04-20 19:30,21,1280.5,1280.5,1280.5,1280.5,1
GCK17,2017-04-20 20:00,21,1280.9,1280.9,1280.9,1280.9,1
GCK17,2017-04-20 21:00,21,1280.4,1280.4,1280.4,1280.4,2
GCK17,2017-04-20 21:30,21,1280.1,1280.2,1279.5,1279.5,8
GCK17,2017-04-20 22:00,21,1279.9,1279.9,1279.9,1279.9,1
GCK17,2017-04-20 23:30,21,1279.7,1279.8,1279.7,1279.8,4
GCK17,2017-04-21 00:00,21,1280,1280,1279.7,1279.7,2
GCK17,2017-04-21 00:30,21,1279.9,1279.9,1279.9,1279.9,2
GCK17,2017-04-21 01:00,21,1279.5,1279.5,1279.5,1279.5,1
GCK17,2017-04-21 01:30,21,1279.6,1279.6,1279.6,1279.6,1
GCK17,2017-04-21 02:00,21,1278.9,1279,1278.9,1279,2
GCK17,2017-04-21 03:00,21,1280.6,1280.6,1280.5,1280.5,11
GCK17,2017-04-21 04:00,21,1280.8,1280.8,1280.8,1280.8,1
GCK17,2017-04-21 05:30,21,1282.4,1282.6,1282,1282.6,4
GCK17,2017-04-21 06:00,21,1284.8,1285.6,1283.6,1283.9,46
GCK17,2017-04-21 06:30,21,1283.8,1284,1283.3,1283.3,14
GCK17,2017-04-21 07:00,21,1282.9,1283.2,1282.6,1283.2,14
GCK17,2017-04-21 07:30,21,1282.1,1282.1,1282.1,1282.1,2
GCK17,2017-04-21 08:00,21,1283.1,1283.5,1283,1283.1,9
GCK17,2017-04-21 08:30,21,1282.5,1282.6,1282.2,1282.6,11
GCK17,2017-04-21 09:00,21,1283,1283.7,1280,1280.9,70
GCK17,2017-04-21 09:30,21,1280.8,1284.5,1280.8,1284.5,14
GCK17,2017-04-21 10:00,21,1284.7,1287,1284,1284.3,28
GCK17,2017-04-21 10:30,21,1283.9,1283.9,1282.5,1282.8,15
GCK17,2017-04-21 11:00,21,1284.6,1286.2,1284.6,1286.2,25
GCK17,2017-04-21 11:30,21,1286.4,1286.4,1285.7,1285.7,20
GCK17,2017-04-21 12:00,21,1286.5,1288.1,1285.9,1285.9,58
GCK17,2017-04-21 12:30,21,1286.5,1286.5,1284.1,1284.1,12
GCK17,2017-04-21 13:00,21,1286,1286,1284.3,1284.3,17
GCK17,2017-04-21 13:30,21,1285,1285,1284,1284,9
GCK17,2017-04-21 14:00,21,1285.4,1285.4,1285.4,1285.4,6
GCK17,2017-04-21 14:30,21,1285.1,1285.4,1285.1,1285.4,3
GCK17,2017-04-21 15:00,21,1284.9,1284.9,1284.9,1284.9,2
GCK17,2017-04-21 15:30,21,1284.4,1284.4,1284.4,1284.4,3
GCK17,2017-04-23 17:00,24,1280.9,1280.9,1265,1269.4,114
GCK17,2017-04-23 17:30,24,1269.4,1269.6,1267.7,1268.9,21
GCK17,2017-04-23 18:00,24,1270.1,1271.9,1270.1,1271.9,10
GCK17,2017-04-23 18:30,24,1271.1,1273.1,1271.1,1273.1,16
GCK17,2017-04-23 19:00,24,1273,1273.1,1272.6,1273,5
GCK17,2017-04-23 19:30,24,1272.6,1272.6,1272.6,1272.6,3
GCK17,2017-04-23 20:00,24,1274.5,1277,1274.5,1276,14
GCK17,2017-04-23 20:30,24,1276.3,1276.3,1276,1276,6
GCK17,2017-04-23 21:00,24,1275.7,1275.7,1273.9,1273.9,34
GCK17,2017-04-23 21:30,24,1274.6,1274.6,1274.6,1274.6,1
GCK17,2017-04-23 22:00,24,1274.8,1275.3,1274.8,1275.3,2
GCK17,2017-04-24 00:30,24,1274,1274,1271.6,1272,20
GCK17,2017-04-24 01:00,24,1271.3,1271.3,1269,1269,49
GCK17,2017-04-24 01:30,24,1270.9,1270.9,1270.9,1270.9,1
GCK17,2017-04-24 02:30,24,1272.5,1272.5,1271.7,1271.7,3
GCK17,2017-04-24 03:00,24,1271.1,1271.3,1271.1,1271.3,11
GCK17,2017-04-24 03:30,24,1271.5,1271.5,1270.7,1270.7,6
GCK17,2017-04-24 04:00,24,1271,1271.5,1271,1271.5,6
GCK17,2017-04-24 04:30,24,1271.2,1271.9,1271.2,1271.4,25
GCK17,2017-04-24 05:00,24,1271.2,1271.2,1271.2,1271.2,1
GCK17,2017-04-24 05:30,24,1271.4,1271.4,1271.4,1271.4,1
GCK17,2017-04-24 06:00,24,1271.7,1271.7,1271.3,1271.3,2
GCK17,2017-04-24 06:30,24,1269.7,1269.7,1269,1269,3
GCK17,2017-04-24 07:00,24,1269.5,1269.5,1266.5,1268.6,64
GCK17,2017-04-24 07:30,24,1270,1270.7,1270,1270.4,20
GCK17,2017-04-24 08:00,24,1270.7,1270.7,1269.2,1269.3,102
GCK17,2017-04-24 08:30,24,1268.4,1270.1,1268.2,1269,13
GCK17,2017-04-24 09:00,24,1269.4,1270.8,1269.4,1270.8,7
GCK17,2017-04-24 09:30,24,1272.9,1273,1272.2,1272.7,19
GCK17,2017-04-24 10:00,24,1274.9,1275,1274.7,1274.7,19
GCK17,2017-04-24 10:30,24,1274.2,1274.4,1274.2,1274.4,3
GCK17,2017-04-24 11:00,24,1274,1274,1274,1274,1
GCK17,2017-04-24 11:30,24,1274.7,1275.1,1274.7,1274.8,13
GCK17,2017-04-24 12:00,24,1274.4,1274.9,1273.6,1274.9,9
GCK17,2017-04-24 12:30,24,1275.9,1276,1275.9,1276,6
GCK17,2017-04-24 13:00,24,1274.3,1274.3,1274.3,1274.3,1
GCK17,2017-04-24 13:30,24,1275.6,1275.6,1275.6,1275.6,2
GCK17,2017-04-24 14:30,24,1275.3,1276,1275.3,1276,5
GCK17,2017-04-24 15:00,24,1276,1276,1275.7,1275.7,6
GCK17,2017-04-24 15:30,24,1275.5,1275.5,1275.1,1275.1,13
GCK17,2017-04-24 17:00,25,1276.2,1276.2,1275.7,1275.7,20
GCK17,2017-04-24 17:30,25,1276.2,1276.2,1276,1276,16
GCK17,2017-04-24 18:00,25,1276.2,1276.2,1276.2,1276.2,2
GCK17,2017-04-24 18:30,25,1276.8,1278.1,1276.8,1277.5,13
GCK17,2017-04-24 19:00,25,1277.3,1277.9,1277.3,1277.6,15
GCK17,2017-04-24 20:00,25,1275.9,1275.9,1274.5,1275.2,34
GCK17,2017-04-24 20:30,25,1274.4,1274.5,1274.4,1274.5,3
GCK17,2017-04-24 21:30,25,1273.7,1274.2,1273.7,1274.2,5
GCK17,2017-04-24 22:30,25,1273.8,1274,1273.8,1274,4
GCK17,2017-04-24 23:00,25,1273.7,1273.8,1273.2,1273.2,22
GCK17,2017-04-24 23:30,25,1273.3,1273.3,1273.3,1273.3,1
GCK17,2017-04-25 00:00,25,1273.6,1273.6,1273.6,1273.6,1
GCK17,2017-04-25 00:30,25,1273.4,1273.4,1273.1,1273.1,4
GCK17,2017-04-25 01:00,25,1273.2,1273.2,1273.2,1273.2,5
GCK17,2017-04-25 01:30,25,1272,1272,1272,1272,2
GCK17,2017-04-25 02:30,25,1271,1271.2,1270.1,1270.8,14
GCK17,2017-04-25 03:00,25,1270.8,1270.8,1269.6,1270,36
GCK17,2017-04-25 04:00,25,1269.9,1269.9,1269.5,1269.5,2
GCK17,2017-04-25 04:30,25,1270.1,1270.1,1270.1,1270.1,5
GCK17,2017-04-25 05:00,25,1270.6,1270.9,1270.6,1270.9,11
GCK17,2017-04-25 06:00,25,1270.5,1270.5,1270.5,1270.5,1
GCK17,2017-04-25 06:30,25,1269.7,1269.7,1268.8,1269.1,9
GCK17,2017-04-25 07:00,25,1268.3,1268.5,1267.2,1267.8,431
GCK17,2017-04-25 07:30,25,1267.7,1267.7,1265.8,1265.8,29
GCK17,2017-04-25 08:00,25,1266.6,1266.6,1266.6,1266.6,3
GCK17,2017-04-25 08:30,25,1265.7,1267.5,1265.7,1267.3,122
GCK17,2017-04-25 09:00,25,1266.7,1269,1265.9,1268.7,192
GCK17,2017-04-25 09:30,25,1268,1268,1266.7,1267.3,9
GCK17,2017-04-25 10:00,25,1267.3,1267.4,1267.3,1267.4,2
GCK17,2017-04-25 10:30,25,1267,1267,1266.6,1266.7,5
GCK17,2017-04-25 11:00,25,1265.6,1265.6,1261.6,1262.4,101
GCK17,2017-04-25 11:30,25,1263.2,1264,1263.2,1264,6
GCK17,2017-04-25 12:00,25,1264.7,1265.5,1264,1265.5,6
GCK17,2017-04-25 13:00,25,1264,1264,1262.8,1263,18
GCK17,2017-04-25 13:30,25,1263.5,1263.5,1263.3,1263.3,9
GCK17,2017-04-25 14:00,25,1263.8,1263.8,1262.4,1262.4,7
GCK17,2017-04-25 17:00,26,1263.8,1263.8,1263.2,1263.2,10
GCK17,2017-04-25 17:30,26,1263.3,1263.3,1263.3,1263.3,14
GCK17,2017-04-25 18:00,26,1263,1263,1263,1263,1
GCK17,2017-04-25 18:30,26,1263.9,1263.9,1263.3,1263.4,8
GCK17,2017-04-25 19:00,26,1263,1263,1261.4,1261.4,18
GCK17,2017-04-25 19:30,26,1261.3,1261.8,1261,1261.2,11
GCK17,2017-04-25 20:00,26,1262.7,1263.6,1262.7,1263.5,3
GCK17,2017-04-25 20:30,26,1263.4,1263.4,1263.4,1263.4,2
GCK17,2017-04-25 21:00,26,1263.8,1263.9,1263.8,1263.9,2
GCK17,2017-04-25 22:00,26,1263.8,1263.8,1263.5,1263.7,10
GCK17,2017-04-26 00:30,26,1262.3,1262.3,1262.3,1262.3,3
GCK17,2017-04-26 01:00,26,1264.1,1264.1,1264.1,1264.1,1
GCK17,2017-04-26 02:00,26,1262.6,1262.6,1262.6,1262.6,3
GCK17,2017-04-26 03:00,26,1264,1264,1264,1264,1
GCK17,2017-04-26 03:30,26,1265,1265,1265,1265,5
GCK17,2017-04-26 04:00,26,1265.4,1265.4,1265.4,1265.4,1
GCK17,2017-04-26 04:30,26,1265.2,1265.2,1263.8,1263.8,26
GCK17,2017-04-26 05:30,26,1264.4,1265,1264.4,1265,2
GCK17,2017-04-26 07:00,26,1263.1,1263.1,1263.1,1263.1,2
GCK17,2017-04-26 07:30,26,1262.2,1262.2,1260.9,1260.9,25
GCK17,2017-04-26 08:00,26,1262.8,1263.3,1262.8,1263.3,8
GCK17,2017-04-26 08:30,26,1262.6,1262.7,1262.2,1262.7,49
GCK17,2017-04-26 09:00,26,1262.9,1262.9,1261.5,1262,29
GCK17,2017-04-26 09:30,26,1263.2,1263.2,1263.2,1263.2,4
GCK17,2017-04-26 10:00,26,1262.8,1262.8,1262.8,1262.8,1
GCK17,2017-04-26 10:30,26,1262.3,1262.3,1262.3,1262.3,1
GCK17,2017-04-26 11:00,26,1263.9,1263.9,1263.9,1263.9,1
GCK17,2017-04-26 11:30,26,1262.5,1262.5,1262,1262,34
GCK17,2017-04-26 12:00,26,1261.2,1261.6,1260.8,1260.8,22
GCK17,2017-04-26 12:30,26,1259.8,1261.1,1259.6,1261.1,3
GCK17,2017-04-26 13:00,26,1265.3,1266.9,1265.3,1266.3,5
GCK17,2017-04-26 13:30,26,1266.4,1266.4,1264.7,1266.4,10
GCK17,2017-04-26 14:00,26,1266.5,1266.7,1266.5,1266.7,3
GCK17,2017-04-26 14:30,26,1267.9,1269.5,1267.9,1269.5,10
GCK17,2017-04-26 15:00,26,1268.6,1268.6,1268.6,1268.6,1
GCK17,2017-04-26 15:30,26,1268.3,1268.3,1268.3,1268.3,1
GCK17,2017-04-26 18:00,27,1266.7,1266.7,1266.7,1266.7,1
GCK17,2017-04-26 18:30,27,1266.7,1266.8,1266.7,1266.8,3
GCK17,2017-04-26 19:00,27,1266.3,1266.3,1266.3,1266.3,1
GCK17,2017-04-26 20:00,27,1267.2,1267.2,1265.8,1265.8,8
GCK17,2017-04-26 21:00,27,1266,1266.1,1266,1266,6
GCK17,2017-04-27 00:30,27,1266.8,1266.8,1266.8,1266.8,1
GCK17,2017-04-27 02:30,27,1263.4,1263.4,1263.4,1263.4,1
GCK17,2017-04-27 03:00,27,1263.6,1263.6,1263.6,1263.6,2
GCK17,2017-04-27 04:00,27,1262.6,1262.6,1262.6,1262.6,5
GCK17,2017-04-27 05:30,27,1263.4,1263.4,1263.4,1263.4,2
GCK17,2017-04-27 07:00,27,1262.2,1262.2,1262.2,1262.2,13
GCK17,2017-04-27 08:30,27,1262.3,1262.3,1262.3,1262.3,1
GCK17,2017-04-27 09:30,27,1262.4,1262.8,1262.4,1262.8,8
GCK17,2017-04-27 10:00,27,1264.4,1264.4,1263.8,1263.8,2
GCK17,2017-04-27 11:00,27,1264.6,1264.8,1264.6,1264.8,4
GCK17,2017-04-27 12:00,27,1264.8,1264.8,1264.7,1264.7,2
GCK17,2017-04-27 13:00,27,1264.5,1264.5,1264.5,1264.5,12
GCK17,2017-04-28 05:30,28,1265.9,1265.9,1265.9,1265.9,1
GCK17,2017-04-28 07:30,28,1266.2,1266.2,1266.2,1266.2,1
GCK17,2017-04-28 08:30,28,1264.7,1265,1264.7,1265,2
GCK17,2017-04-28 10:30,28,1266.6,1266.6,1266.6,1266.6,1
GCK17,2017-04-28 12:30,28,1265.9,1265.9,1265.9,1265.9,1
GCK17,2017-04-28 15:30,28,1267.2,1267.2,1267.2,1267.2,1
GCK17,2017-04-30 17:00,1,1268.7,1269.3,1268.7,1269.3,2
GCK17,2017-04-30 19:00,1,1269,1269,1269,1269,1
GCK17,2017-04-30 19:30,1,1267,1267,1266.3,1266.5,3
GCK17,2017-04-30 20:30,1,1262.1,1262.1,1262.1,1262.1,1
GCK17,2017-05-01 05:30,1,1261.9,1261.9,1261.9,1261.9,1
GCK17,2017-05-01 06:00,1,1261.9,1261.9,1261.9,1261.9,1
GCK17,2017-05-01 07:30,1,1263.5,1263.5,1263.5,1263.5,1
GCK17,2017-05-01 08:00,1,1261.5,1261.5,1261.5,1261.5,1
GCK17,2017-05-01 08:30,1,1262.9,1263.9,1262.9,1263.9,3
GCK17,2017-05-01 09:00,1,1265.6,1266.6,1265.6,1266.6,2
GCK17,2017-05-01 09:30,1,1264.8,1264.8,1264.8,1264.8,1
GCK17,2017-05-01 10:30,1,1259.8,1259.8,1259.1,1259.1,4
GCK17,2017-05-01 11:00,1,1254.2,1254.2,1254,1254,5
GCK17,2017-05-01 13:30,1,1256.1,1256.1,1256.1,1256.1,1
GCK17,2017-05-01 21:30,2,1256.2,1256.2,1256.1,1256.1,3
GCK17,2017-05-02 05:30,2,1254.5,1254.5,1254.5,1254.5,5
GCK17,2017-05-02 07:00,2,1253.1,1253.1,1253.1,1253.1,1
GCK17,2017-05-02 07:30,2,1251.2,1251.2,1251.2,1251.2,1
GCK17,2017-05-02 08:00,2,1252.7,1252.7,1252.7,1252.7,1
GCK17,2017-05-02 09:00,2,1253.9,1254.5,1253.9,1254.4,3
GCK17,2017-05-02 10:00,2,1253.4,1253.4,1253.4,1253.4,1
GCK17,2017-05-02 14:00,2,1255.3,1255.3,1255.3,1255.3,3
GCK17,2017-05-02 19:30,3,1255.1,1255.1,1255.1,1255.1,1
GCK17,2017-05-02 20:00,3,1255.8,1255.8,1255.8,1255.8,1
GCK17,2017-05-03 02:30,3,1252.6,1252.6,1252.2,1252.2,2
GCK17,2017-05-03 06:00,3,1252.6,1252.6,1252.6,1252.6,1
GCK17,2017-05-03 06:30,3,1252.6,1252.6,1252.6,1252.6,1
GCK17,2017-05-03 07:30,3,1251.9,1251.9,1251.2,1251.2,3
GCK17,2017-05-03 08:30,3,1250.2,1250.2,1250.2,1250.2,1
GCK17,2017-05-03 09:00,3,1249.3,1249.3,1244.3,1244.3,7
GCK17,2017-05-03 09:30,3,1245.7,1248.2,1245.7,1248.1,8
GCK17,2017-05-03 10:00,3,1247.4,1247.4,1247.4,1247.4,4
GCK17,2017-05-03 10:30,3,1247.2,1247.2,1247.2,1247.2,1
GCK17,2017-05-03 12:30,3,1246.7,1246.7,1246.7,1246.7,1
GCK17,2017-05-03 13:00,3,1250.1,1250.1,1246.7,1246.7,2
GCK17,2017-05-03 13:30,3,1245.4,1245.4,1245.4,1245.4,1
GCK17,2017-05-03 14:30,3,1242.9,1243.2,1238.7,1238.7,10
GCK17,2017-05-03 20:00,4,1239.8,1239.8,1239.8,1239.8,2
GCK17,2017-05-03 22:00,4,1238,1238.3,1238,1238.3,4
GCK17,2017-05-04 01:30,4,1233,1233,1232.5,1232.5,4
GCK17,2017-05-04 06:00,4,1232.6,1232.6,1232.6,1232.6,1
GCK17,2017-05-04 07:00,4,1229.1,1229.1,1228.6,1228.6,4
GCK17,2017-05-04 07:30,4,1228.4,1228.4,1226.2,1226.3,9
GCK17,2017-05-04 08:30,4,1225.1,1225.1,1224.2,1224.2,4
GCK17,2017-05-04 09:30,4,1229.3,1229.3,1229.3,1229.3,1
GCK17,2017-05-04 10:00,4,1227,1227,1227,1227,1
GCK17,2017-05-04 10:30,4,1226.4,1226.4,1226.4,1226.4,1
GCK17,2017-05-04 11:00,4,1229,1229,1229,1229,1
GCK17,2017-05-04 12:00,4,1227,1227,1227,1227,1
GCK17,2017-05-04 13:30,4,1225.2,1225.2,1224.5,1224.5,3
GCK17,2017-05-04 14:00,4,1226.3,1226.3,1226.3,1226.3,1
GCK17,2017-05-04 15:00,4,1226.8,1227.2,1226.4,1226.4,17
GCK17,2017-05-04 15:30,4,1226.3,1226.4,1226.3,1226.4,7
GCK17,2017-05-04 17:00,5,1227,1227,1227,1227,1
GCK17,2017-05-05 00:30,5,1232,1232,1232,1232,1
GCK17,2017-05-05 02:00,5,1230.2,1230.2,1230.2,1230.2,1
GCK17,2017-05-05 04:30,5,1233.7,1233.7,1233.3,1233.3,2
GCK17,2017-05-05 06:00,5,1231.5,1231.5,1231.5,1231.5,2
GCK17,2017-05-05 07:30,5,1228.3,1229.1,1228.1,1229.1,3
GCK17,2017-05-05 08:00,5,1226.7,1226.7,1225.1,1225.1,3
GCK17,2017-05-05 14:00,5,1227,1227,1227,1227,1
GCK17,2017-05-05 14:30,5,1228,1228,1228,1228,1
GCK17,2017-05-07 17:00,8,1224,1224,1224,1224,1
GCK17,2017-05-07 17:30,8,1224.6,1224.6,1224.6,1224.6,1
GCK17,2017-05-07 18:30,8,1232.4,1232.4,1232.3,1232.3,6
GCK17,2017-05-07 19:00,8,1232.8,1232.8,1232.8,1232.8,1
GCK17,2017-05-07 19:30,8,1230.5,1230.5,1230.5,1230.5,1
GCK17,2017-05-08 03:30,8,1228.8,1228.8,1228.8,1228.8,1
GCK17,2017-05-08 04:30,8,1231.2,1231.2,1231.2,1231.2,1
GCK17,2017-05-08 05:00,8,1234,1234,1234,1234,1
GCK17,2017-05-08 06:00,8,1231.9,1231.9,1231.9,1231.9,1
GCK17,2017-05-08 07:00,8,1231.3,1231.3,1231.3,1231.3,1
GCK17,2017-05-08 08:30,8,1227.1,1227.1,1227.1,1227.1,1
GCK17,2017-05-08 15:00,8,1225.4,1225.4,1225.4,1225.4,1
GCK17,2017-05-08 18:00,9,1226.1,1226.1,1226.1,1226.1,1
GCK17,2017-05-08 20:30,9,1226.2,1226.2,1226.2,1226.2,1
GCK17,2017-05-09 02:00,9,1225.7,1225.7,1225.7,1225.7,1
GCK17,2017-05-09 02:30,9,1224.6,1224.8,1224.1,1224.1,3
GCK17,2017-05-09 06:00,9,1223.9,1223.9,1223.9,1223.9,1
GCK17,2017-05-09 06:30,9,1223.5,1223.5,1223.5,1223.5,1
GCK17,2017-05-09 07:00,9,1220.8,1220.8,1220.8,1220.8,2
GCK17,2017-05-09 08:30,9,1218.9,1218.9,1218.9,1218.9,1
GCK17,2017-05-09 11:00,9,1215.6,1215.6,1215.4,1215.4,3
GCK17,2017-05-09 11:30,9,1214.8,1214.8,1214.4,1214.4,2
GCK17,2017-05-09 12:00,9,1214.3,1214.3,1214.3,1214.3,1
GCK17,2017-05-09 12:30,9,1214,1214,1214,1214,1
GCK17,2017-05-09 13:00,9,1214,1214,1214,1214,1
GCK17,2017-05-09 14:00,9,1215.6,1215.6,1215.6,1215.6,2
GCK17,2017-05-09 14:30,9,1215.7,1218.3,1215.7,1218.3,8
GCK17,2017-05-09 15:00,9,1219.7,1219.7,1219.7,1219.7,1
GCK17,2017-05-09 15:30,9,1219.1,1219.7,1219.1,1219.7,2
GCK17,2017-05-09 20:00,10,1219.8,1219.8,1219.8,1219.8,2
GCK17,2017-05-09 20:30,10,1220,1220,1220,1220,1
GCK17,2017-05-10 07:30,10,1220.2,1220.2,1220.2,1220.2,1
GCK17,2017-05-10 15:00,10,1217.8,1217.8,1217.8,1217.8,1
GCK17,2017-05-10 20:00,11,1218.5,1218.5,1218.5,1218.5,2
GCK17,2017-05-10 20:30,11,1218.3,1218.3,1218.3,1218.3,2
GCK17,2017-05-11 00:30,11,1220,1220,1220,1220,1
GCK17,2017-05-12 07:30,12,1228,1229.5,1228,1229.5,3
GCK17,2017-05-12 08:00,12,1229.5,1229.5,1229.4,1229.4,2
GCK17,2017-05-12 08:30,12,1228.7,1228.8,1228.6,1228.6,3
GCK17,2017-05-12 10:30,12,1227,1227,1227,1227,1
GCK17,2017-05-12 11:30,12,1226.5,1226.5,1226.5,1226.5,1
GCK17,2017-05-12 14:00,12,1226.1,1226.1,1226.1,1226.1,1
GCK17,2017-05-12 14:30,12,1227,1227.2,1227,1227.2,4
GCK17,2017-05-12 15:00,12,1226.5,1226.7,1226.5,1226.7,4
GCK17,2017-05-14 18:00,15,1227.5,1227.5,1227.5,1227.5,2
GCK17,2017-05-15 09:00,15,1232.6,1232.7,1232.6,1232.7,4
GCK17,2017-05-15 12:00,15,1229.9,1229.9,1228.7,1228.7,4
GCK17,2017-05-15 12:30,15,1228.5,1228.5,1228.5,1228.5,2
GCK17,2017-05-15 13:00,15,1229,1229,1229,1229,1
GCK17,2017-05-15 20:00,16,1230.4,1230.7,1230.4,1230.7,6
GCK17,2017-05-16 12:30,16,1235.5,1235.6,1235.5,1235.6,2
GCK17,2017-05-16 13:30,16,1237.3,1237.3,1237.3,1237.3,1
GCK17,2017-05-16 14:00,16,1235.5,1236.3,1235.5,1236.3,6
GCK17,2017-05-16 14:30,16,1235.8,1236.1,1235.8,1236.1,5
GCK17,2017-05-16 18:30,17,1241,1241,1241,1241,4
GCK17,2017-05-16 20:00,17,1240.7,1241.1,1240.7,1241.1,4
GCK17,2017-05-16 22:00,17,1242.9,1242.9,1242.9,1242.9,1
GCK17,2017-05-16 22:30,17,1242.4,1242.4,1242.4,1242.4,1
GCK17,2017-05-17 02:30,17,1241.7,1241.7,1241.7,1241.7,2
GCK17,2017-05-17 06:30,17,1245.9,1246,1245.9,1246,2
GCK17,2017-05-17 07:30,17,1249,1249,1249,1249,2
GCK17,2017-05-17 08:00,17,1251,1251,1251,1251,2
GCK17,2017-05-17 09:00,17,1256.9,1256.9,1256.9,1256.9,1
GCK17,2017-05-17 13:00,17,1257.5,1259.1,1257.5,1259.1,2
GCK17,2017-05-17 13:30,17,1257.2,1257.2,1257.2,1257.2,2
GCK17,2017-05-17 14:30,17,1258.6,1259.2,1258.6,1259.2,2
GCK17,2017-05-18 02:00,18,1254.8,1255.9,1254.8,1255.9,4
GCK17,2017-05-18 07:00,18,1260,1260,1260,1260,2
GCK17,2017-05-18 07:30,18,1258.5,1259,1255.6,1256.2,21
GCK17,2017-05-18 09:00,18,1253.2,1253.2,1253.2,1253.2,2
GCK17,2017-05-18 09:30,18,1251.7,1252.5,1251.6,1252.5,4
GCK17,2017-05-18 11:30,18,1251.8,1251.8,1251.8,1251.8,1
GCK17,2017-05-18 12:00,18,1252.6,1252.6,1252.6,1252.6,1
GCK17,2017-05-18 12:30,18,1250.4,1250.4,1250,1250,5
GCK17,2017-05-18 13:00,18,1245.8,1245.8,1245.8,1245.8,1
GCK17,2017-05-18 14:30,18,1248.1,1248.1,1248.1,1248.1,1
GCK17,2017-05-21 23:30,22,1251.7,1252,1251.7,1252,4
GCK17,2017-05-22 23:30,23,1261.5,1261.6,1261.5,1261.6,2
GCK17,2017-05-23 05:30,23,1258.8,1259.5,1258.8,1259.5,3
GCK17,2017-05-23 06:00,23,1259.5,1259.5,1259.5,1259.5,1
GCK17,2017-05-23 09:00,23,1258.8,1258.8,1258.8,1258.8,1
GCK17,2017-05-23 10:30,23,1254.3,1255.3,1254.3,1255.3,7
GCK17,2017-05-23 11:00,23,1255.6,1255.6,1255.6,1255.6,3
GCK17,2017-05-23 15:30,23,1250.6,1250.6,1250.6,1250.6,1
GCK17,2017-05-23 20:30,24,1251.9,1251.9,1251.9,1251.9,1
GCK17,2017-05-23 23:30,24,1250.9,1250.9,1250.9,1250.9,2
GCK17,2017-05-24 00:00,24,1250.9,1250.9,1250.9,1250.9,1
GCK17,2017-05-24 02:00,24,1249.7,1249.7,1249.7,1249.7,1
GCK17,2017-05-24 09:00,24,1252.8,1252.8,1252.8,1252.8,1
GCK17,2017-05-24 10:00,24,1251.7,1251.7,1251.7,1251.7,1
GCK17,2017-05-24 13:00,24,1257.1,1257.1,1257.1,1257.1,1
GCK17,2017-05-24 14:30,24,1256.3,1256.3,1256.3,1256.3,2
GCK17,2017-05-24 15:30,24,1257.5,1257.8,1257.5,1257.8,3
GCK17,2017-05-24 18:30,25,1257.1,1257.1,1257.1,1257.1,1
GCK17,2017-05-24 19:00,25,1256.8,1256.8,1256.8,1256.8,4
GCK17,2017-05-24 22:00,25,1258.3,1258.3,1258.3,1258.3,1
GCK17,2017-05-25 08:30,25,1256.2,1256.2,1256.2,1256.2,4