GCK16,2016-02-28 17:00,29,1220.2,1220.2,1220.2,1220.2,2
GCK16,2016-02-28 18:00,29,1223.5,1223.5,1223.5,1223.5,2
GCK16,2016-02-28 20:00,29,1227.5,1227.5,1225.5,1225.5,3
GCK16,2016-02-29 02:00,29,1232.3,1232.3,1232.3,1232.3,1
GCK16,2016-02-29 08:30,29,1230.9,1235.1,1230.9,1234.9,5
GCK16,2016-02-29 09:00,29,1234.3,1234.6,1234.2,1234.2,3
GCK16,2016-02-29 09:30,29,1234.4,1234.7,1232.7,1232.7,3
GCK16,2016-02-29 10:00,29,1233.4,1234,1232.9,1233.5,7
GCK16,2016-02-29 11:00,29,1233,1233,1233,1233,1
GCK16,2016-02-29 13:00,29,1235.5,1239.2,1235.5,1239.2,4
GCK16,2016-02-29 13:30,29,1237.1,1237.1,1237.1,1237.1,1
GCK16,2016-02-29 14:00,29,1240.2,1240.2,1240.2,1240.2,2
GCK16,2016-02-29 14:30,29,1240.4,1241.4,1240.4,1241.4,4
GCK16,2016-02-29 20:30,1,1245.3,1245.3,1245.3,1245.3,1
GCK16,2016-02-29 21:00,1,1245.5,1245.9,1245.5,1245.9,3
GCK16,2016-03-01 06:00,1,1246.8,1247,1246.8,1246.8,6
GCK16,2016-03-01 06:30,1,1246.8,1246.8,1246.4,1246.4,2
GCK16,2016-03-01 08:30,1,1242,1242,1238.6,1238.6,10
GCK16,2016-03-01 09:00,1,1233.8,1234.6,1233.2,1233.2,4
GCK16,2016-03-01 09:30,1,1229.7,1233.3,1229.7,1232.9,11
GCK16,2016-03-01 10:00,1,1233.9,1233.9,1233.7,1233.7,2
GCK16,2016-03-01 12:00,1,1231.8,1231.8,1231.3,1231.3,2
GCK16,2016-03-01 15:00,1,1232.4,1232.4,1232.4,1232.4,1
GCK16,2016-03-01 19:00,2,1227.8,1227.8,1227.8,1227.8,1
GCK16,2016-03-01 23:00,2,1228.9,1228.9,1228.9,1228.9,1
GCK16,2016-03-02 05:30,2,1231.7,1231.7,1231.2,1231.2,2
GCK16,2016-03-02 07:30,2,1233.6,1233.6,1233.3,1233.4,4
GCK16,2016-03-02 08:00,2,1232.2,1237.1,1232.2,1236.7,12
GCK16,2016-03-02 08:30,2,1238.6,1238.6,1238.5,1238.5,9
GCK16,2016-03-02 10:00,2,1237,1238.3,1236.5,1238,4
GCK16,2016-03-02 11:00,2,1240.2,1240.2,1240.2,1240.2,2
GCK16,2016-03-02 11:30,2,1240.5,1240.5,1240.5,1240.5,1
GCK16,2016-03-02 12:00,2,1241,1241,1241,1241,1
GCK16,2016-03-02 14:00,2,1240.5,1240.5,1240.4,1240.4,2
GCK16,2016-03-02 14:30,2,1240.3,1240.3,1240.3,1240.3,1
GCK16,2016-03-02 15:30,2,1241.1,1241.1,1240.9,1240.9,2
GCK16,2016-03-03 04:30,3,1243.8,1243.8,1243.8,1243.8,1
GCK16,2016-03-03 06:00,3,1244.5,1244.6,1244.5,1244.6,7
GCK16,2016-03-03 06:30,3,1245.2,1245.2,1245.2,1245.2,7
GCK16,2016-03-03 07:00,3,1245.1,1245.1,1245.1,1245.1,2
GCK16,2016-03-03 07:30,3,1243.2,1243.2,1243.2,1243.2,1
GCK16,2016-03-03 08:30,3,1248.5,1248.5,1248.2,1248.2,2
GCK16,2016-03-03 09:00,3,1257.6,1257.6,1257.1,1257.1,2
GCK16,2016-03-03 09:30,3,1255,1256.2,1255,1256.2,5
GCK16,2016-03-03 10:00,3,1256.7,1256.7,1256.7,1256.7,2
GCK16,2016-03-03 11:30,3,1258,1258.5,1258,1258.5,4
GCK16,2016-03-03 13:00,3,1259.6,1259.6,1259.6,1259.6,2
GCK16,2016-03-03 14:00,3,1268.1,1268.1,1268.1,1268.1,1
GCK16,2016-03-03 17:00,4,1265,1265,1262.4,1262.4,7
GCK16,2016-03-03 18:30,4,1259.2,1259.2,1259.2,1259.2,1
GCK16,2016-03-03 20:00,4,1261.5,1261.5,1261.5,1261.5,2
GCK16,2016-03-04 02:00,4,1266.3,1266.3,1266.3,1266.3,1
GCK16,2016-03-04 02:30,4,1267,1267,1267,1267,1
GCK16,2016-03-04 06:00,4,1270,1270,1270,1270,1
GCK16,2016-03-04 07:00,4,1264.5,1264.5,1260.2,1262,4
GCK16,2016-03-04 07:30,4,1257.2,1263.4,1253.5,1263.4,7
GCK16,2016-03-04 08:00,4,1266.2,1267.9,1266.2,1267.1,4
GCK16,2016-03-04 08:30,4,1268.1,1279.6,1268.1,1279.6,8
GCK16,2016-03-04 09:00,4,1278.6,1278.6,1276.3,1276.3,2
GCK16,2016-03-04 09:30,4,1268.3,1269.4,1266.7,1269.4,7
GCK16,2016-03-04 10:00,4,1269,1272.5,1269,1272.5,10
GCK16,2016-03-04 11:00,4,1269.5,1269.5,1269.4,1269.4,2
GCK16,2016-03-04 12:30,4,1267.1,1267.1,1263.8,1263.8,2
GCK16,2016-03-04 13:00,4,1264.1,1264.1,1264.1,1264.1,1
GCK16,2016-03-04 14:30,4,1263.2,1263.2,1262,1262,3
GCK16,2016-03-04 15:30,4,1259.8,1259.8,1259.8,1259.8,1
GCK16,2016-03-06 17:00,7,1267.2,1267.2,1260.2,1263.4,7
GCK16,2016-03-06 23:00,7,1261.2,1261.2,1261.2,1261.2,1
GCK16,2016-03-06 23:30,7,1263,1263,1263,1263,1
GCK16,2016-03-07 03:00,7,1269,1269,1269,1269,12
GCK16,2016-03-07 04:00,7,1268.1,1268.1,1268.1,1268.1,10
GCK16,2016-03-07 05:00,7,1269.8,1269.8,1269.8,1269.8,1
GCK16,2016-03-07 07:30,7,1270,1270,1268.1,1268.1,3
GCK16,2016-03-07 09:30,7,1269.8,1269.8,1269.8,1269.8,1
GCK16,2016-03-07 11:30,7,1263.1,1263.1,1263.1,1263.1,1
GCK16,2016-03-07 12:00,7,1263.4,1263.4,1263.4,1263.4,1
GCK16,2016-03-07 19:00,8,1269.5,1269.5,1269.5,1269.5,2
GCK16,2016-03-07 23:00,8,1268.6,1268.6,1268.6,1268.6,1
GCK16,2016-03-07 23:30,8,1269.8,1269.8,1269.8,1269.8,1
GCK16,2016-03-08 04:00,8,1276.5,1276.5,1276.5,1276.5,2
GCK16,2016-03-08 05:30,8,1278.8,1279.2,1278,1278,3
GCK16,2016-03-08 06:00,8,1276.1,1276.1,1274.5,1274.5,2
GCK16,2016-03-08 07:00,8,1276.3,1276.3,1276.3,1276.3,1
GCK16,2016-03-08 07:30,8,1273.8,1274.5,1273.7,1274.5,4
GCK16,2016-03-08 08:00,8,1274.7,1274.7,1274.2,1274.3,11
GCK16,2016-03-08 08:30,8,1272.3,1272.3,1269.1,1269.1,7
GCK16,2016-03-08 09:00,8,1268.7,1268.7,1264.8,1266.2,6
GCK16,2016-03-08 09:30,8,1268.7,1268.7,1268.7,1268.7,1
GCK16,2016-03-08 10:00,8,1269.7,1269.7,1269.2,1269.2,3
GCK16,2016-03-08 10:30,8,1268.3,1268.3,1268.3,1268.3,1
GCK16,2016-03-08 13:00,8,1263,1263,1263,1263,1
GCK16,2016-03-08 14:30,8,1261.4,1262,1261.4,1262,5
GCK16,2016-03-08 15:00,8,1262.4,1262.4,1262.4,1262.4,1
GCK16,2016-03-08 17:00,9,1262.6,1262.6,1262.6,1262.6,2
GCK16,2016-03-08 19:00,9,1263.1,1263.1,1253.9,1254,69
GCK16,2016-03-08 19:30,9,1253.6,1256.4,1253.2,1256.4,52
GCK16,2016-03-08 20:00,9,1255.6,1255.7,1255.5,1255.7,4
GCK16,2016-03-09 04:00,9,1258.9,1261.3,1258.9,1261.3,4
GCK16,2016-03-09 04:30,9,1257.7,1257.7,1257.7,1257.7,2
GCK16,2016-03-09 05:30,9,1253,1253,1251.6,1251.8,3
GCK16,2016-03-09 07:00,9,1257.3,1257.5,1255.2,1255.2,3
GCK16,2016-03-09 07:30,9,1254.8,1254.8,1254.7,1254.7,2
GCK16,2016-03-09 08:00,9,1249.5,1249.5,1247.8,1247.8,5
GCK16,2016-03-09 08:30,9,1249.6,1249.6,1245,1246.4,7
GCK16,2016-03-09 09:00,9,1246.9,1250.4,1246.9,1249.7,12
GCK16,2016-03-09 09:30,9,1249.5,1256.2,1249.5,1254.9,8
GCK16,2016-03-09 10:00,9,1257.4,1258,1257.4,1258,2
GCK16,2016-03-09 10:30,9,1255,1255.3,1255,1255.3,2
GCK16,2016-03-09 11:30,9,1257,1258,1257,1258,4
GCK16,2016-03-09 12:30,9,1257.5,1257.6,1257.5,1257.6,10
GCK16,2016-03-09 13:00,9,1254.9,1254.9,1254.7,1254.7,3
GCK16,2016-03-09 14:30,9,1251.5,1251.5,1251.4,1251.4,10
GCK16,2016-03-09 15:00,9,1252.2,1252.2,1252.2,1252.2,1
GCK16,2016-03-09 19:30,10,1250.6,1252,1250.6,1252,3
GCK16,2016-03-09 20:00,10,1251,1252.1,1251,1252.1,2
GCK16,2016-03-09 20:30,10,1252.4,1252.5,1252.4,1252.5,5
GCK16,2016-03-09 21:30,10,1252.3,1252.3,1250.9,1250.9,7
GCK16,2016-03-09 22:00,10,1251,1251,1250.8,1250.8,2
GCK16,2016-03-09 22:30,10,1251.2,1251.2,1251.2,1251.2,1
GCK16,2016-03-09 23:30,10,1249.5,1249.5,1249.4,1249.4,8
GCK16,2016-03-10 00:00,10,1248.9,1248.9,1248.3,1248.3,6
GCK16,2016-03-10 00:30,10,1247.4,1247.4,1247.4,1247.4,1
GCK16,2016-03-10 01:30,10,1247,1247,1247,1247,2
GCK16,2016-03-10 02:00,10,1246.8,1246.8,1246.8,1246.8,1
GCK16,2016-03-10 02:30,10,1249.9,1251.1,1249.9,1251.1,2
GCK16,2016-03-10 03:00,10,1251,1251.3,1250.9,1250.9,6
GCK16,2016-03-10 03:30,10,1251.5,1251.5,1250.2,1251.1,5
GCK16,2016-03-10 04:00,10,1249.7,1249.7,1249.1,1249.1,3
GCK16,2016-03-10 04:30,10,1249.4,1249.4,1249.3,1249.3,2
GCK16,2016-03-10 05:00,10,1251,1251,1251,1251,1
GCK16,2016-03-10 05:30,10,1252.5,1252.5,1252,1252,4
GCK16,2016-03-10 06:00,10,1251,1251,1250.3,1250.3,5
GCK16,2016-03-10 06:30,10,1249.8,1249.8,1242.9,1242.9,8
GCK16,2016-03-10 07:00,10,1240.1,1254,1240.1,1252,31
GCK16,2016-03-10 07:30,10,1252.6,1252.6,1252.6,1252.6,1
GCK16,2016-03-10 08:00,10,1256.7,1263.7,1256.7,1260.6,16
GCK16,2016-03-10 08:30,10,1261.4,1264.3,1261.4,1264.3,6
GCK16,2016-03-10 09:00,10,1268.6,1269,1268.6,1269,3
GCK16,2016-03-10 09:30,10,1269.5,1269.5,1265.9,1269,4
GCK16,2016-03-10 10:00,10,1267.5,1267.5,1266.5,1266.5,6
GCK16,2016-03-10 10:30,10,1269.3,1269.3,1269.3,1269.3,4
GCK16,2016-03-10 11:00,10,1270.8,1271.9,1269.6,1269.6,11
GCK16,2016-03-10 11:30,10,1272.2,1273.7,1272.2,1273.5,4
GCK16,2016-03-10 12:00,10,1272.2,1272.2,1272.2,1272.2,3
GCK16,2016-03-10 12:30,10,1273.7,1274.3,1271.9,1271.9,17
GCK16,2016-03-10 13:00,10,1272.9,1274.5,1272.9,1273.9,29
GCK16,2016-03-10 13:30,10,1273.9,1274,1269.4,1269.4,5
GCK16,2016-03-10 14:30,10,1271.6,1271.6,1271.6,1271.6,1
GCK16,2016-03-10 15:30,10,1274,1274,1274,1274,1
GCK16,2016-03-10 17:00,11,1271.1,1271.1,1271,1271,2
GCK16,2016-03-10 18:30,11,1271.5,1271.7,1271,1271.7,4
GCK16,2016-03-10 19:00,11,1274.2,1283.8,1274.2,1282.3,22
GCK16,2016-03-10 19:30,11,1281.3,1281.3,1281.3,1281.3,1
GCK16,2016-03-10 20:30,11,1277.2,1277.2,1277.2,1277.2,1
GCK16,2016-03-10 21:00,11,1276,1276,1276,1276,2
GCK16,2016-03-10 21:30,11,1276.1,1276.1,1275.2,1275.2,2
GCK16,2016-03-10 22:00,11,1271,1271.6,1271,1271.6,2
GCK16,2016-03-10 23:00,11,1273.6,1273.6,1273.6,1273.6,1
GCK16,2016-03-10 23:30,11,1275,1275,1275,1275,1
GCK16,2016-03-11 00:00,11,1275.8,1275.8,1275.8,1275.8,1
GCK16,2016-03-11 00:30,11,1271.8,1271.8,1271.8,1271.8,1
GCK16,2016-03-11 02:00,11,1273.4,1273.4,1269.5,1269.5,5
GCK16,2016-03-11 02:30,11,1270,1270.1,1264.8,1265,8
GCK16,2016-03-11 03:00,11,1266.3,1266.4,1266.3,1266.4,2
GCK16,2016-03-11 03:30,11,1266.4,1266.5,1265.1,1265.1,4
GCK16,2016-03-11 04:00,11,1265.1,1265.1,1263.8,1263.8,3
GCK16,2016-03-11 05:00,11,1264.5,1264.5,1264.5,1264.5,1
GCK16,2016-03-11 06:00,11,1266.8,1269,1266.6,1266.6,6
GCK16,2016-03-11 06:30,11,1267,1267,1265.4,1266.1,5
GCK16,2016-03-11 07:00,11,1267.6,1267.6,1263.7,1264.2,12
GCK16,2016-03-11 07:30,11,1267.4,1270,1267.4,1269.6,12
GCK16,2016-03-11 08:00,11,1268.4,1270.5,1267.6,1270.5,16
GCK16,2016-03-11 08:30,11,1267.9,1268.2,1267.8,1268.2,12
GCK16,2016-03-11 09:00,11,1265,1266.1,1257.2,1257.2,23
GCK16,2016-03-11 09:30,11,1259.1,1260.9,1259.1,1260.9,9
GCK16,2016-03-11 10:00,11,1260.2,1260.4,1259.3,1259.6,9
GCK16,2016-03-11 10:30,11,1260.4,1260.4,1260.4,1260.4,1
GCK16,2016-03-11 11:00,11,1260.2,1260.7,1260.2,1260.7,2
GCK16,2016-03-11 11:30,11,1259.8,1259.8,1259.8,1259.8,1
GCK16,2016-03-11 12:00,11,1260.2,1260.2,1260,1260,2
GCK16,2016-03-11 13:00,11,1260.3,1260.5,1260.2,1260.5,7
GCK16,2016-03-11 13:30,11,1260.5,1260.5,1260.3,1260.3,5
GCK16,2016-03-11 14:00,11,1257.8,1257.8,1253.8,1253.8,3
GCK16,2016-03-11 14:30,11,1252.5,1252.5,1250.2,1250.2,12
GCK16,2016-03-11 15:00,11,1251.5,1251.5,1251.5,1251.5,3
GCK16,2016-03-13 17:00,14,1251,1251,1251,1251,1
GCK16,2016-03-13 17:30,14,1252.5,1252.5,1252.5,1252.5,2
GCK16,2016-03-13 18:00,14,1254.3,1254.3,1254.3,1254.3,1
GCK16,2016-03-13 19:00,14,1254.4,1254.4,1254.2,1254.4,3
GCK16,2016-03-13 21:00,14,1256.3,1256.3,1256.3,1256.3,5
GCK16,2016-03-13 22:00,14,1257.8,1257.8,1255.4,1255.4,5
GCK16,2016-03-13 22:30,14,1254.4,1254.4,1254.3,1254.3,4
GCK16,2016-03-13 23:00,14,1253.4,1254.8,1253.4,1254.8,3
GCK16,2016-03-13 23:30,14,1254.7,1255.8,1254.7,1255.2,8
GCK16,2016-03-14 01:00,14,1257.9,1257.9,1257,1257,2
GCK16,2016-03-14 01:30,14,1254.3,1254.3,1254.3,1254.3,1
GCK16,2016-03-14 02:00,14,1253.9,1255,1253.9,1255,2
GCK16,2016-03-14 02:30,14,1256.8,1256.8,1256.8,1256.8,1
GCK16,2016-03-14 03:00,14,1257.9,1257.9,1256.3,1256.6,4
GCK16,2016-03-14 04:00,14,1257.6,1258,1257.6,1258,2
GCK16,2016-03-14 04:30,14,1258.8,1259.9,1258.8,1259.9,2
GCK16,2016-03-14 06:30,14,1256.3,1256.3,1254.4,1255.1,3
GCK16,2016-03-14 07:00,14,1255.2,1256.5,1255.2,1256.5,2
GCK16,2016-03-14 07:30,14,1258,1258,1258,1258,1
GCK16,2016-03-14 08:00,14,1259,1259,1258.5,1258.5,2
GCK16,2016-03-14 08:30,14,1258.4,1258.4,1248,1248.7,19
GCK16,2016-03-14 09:00,14,1246,1246,1246,1246,1
GCK16,2016-03-14 09:30,14,1244.8,1244.8,1243.6,1243.6,20
GCK16,2016-03-14 10:00,14,1244.3,1246.2,1244.3,1244.5,15
GCK16,2016-03-14 10:30,14,1245.2,1245.2,1244.8,1244.8,3
GCK16,2016-03-14 11:00,14,1244,1244,1244,1244,1
GCK16,2016-03-14 11:30,14,1245.1,1245.1,1245.1,1245.1,1
GCK16,2016-03-14 12:00,14,1244,1246,1244,1246,5
GCK16,2016-03-14 12:30,14,1242.1,1242.1,1240.1,1240.1,12
GCK16,2016-03-14 13:00,14,1239.7,1239.7,1236.7,1236.7,7
GCK16,2016-03-14 13:30,14,1237.6,1237.6,1235.4,1235.8,15
GCK16,2016-03-14 14:00,14,1234.8,1235.1,1234.1,1234.1,11
GCK16,2016-03-14 14:30,14,1233.6,1233.6,1232.8,1232.8,12
GCK16,2016-03-14 15:00,14,1236.1,1236.1,1236,1236,3
GCK16,2016-03-14 15:30,14,1235.9,1236.4,1235.9,1236.1,4
GCK16,2016-03-14 19:00,15,1236.1,1236.1,1236.1,1236.1,2
GCK16,2016-03-14 19:30,15,1236.8,1236.8,1236.2,1236.2,3
GCK16,2016-03-14 20:00,15,1235.3,1235.4,1226.8,1230.9,53
GCK16,2016-03-14 20:30,15,1229.4,1229.4,1229,1229.2,10
GCK16,2016-03-14 21:00,15,1230.3,1230.3,1227.8,1227.8,2
GCK16,2016-03-14 21:30,15,1228.1,1229.2,1228,1229.2,11
GCK16,2016-03-14 22:00,15,1230.1,1230.2,1228.1,1228.3,13
GCK16,2016-03-14 22:30,15,1227.6,1227.6,1227.6,1227.6,1
GCK16,2016-03-15 00:00,15,1231.2,1231.2,1231.2,1231.2,2
GCK16,2016-03-15 00:30,15,1229.5,1229.5,1229.5,1229.5,1
GCK16,2016-03-15 03:30,15,1236,1236.3,1236,1236.3,3
GCK16,2016-03-15 04:00,15,1235.3,1235.3,1235.1,1235.1,2
GCK16,2016-03-15 04:30,15,1235.4,1235.4,1235.4,1235.4,1
GCK16,2016-03-15 05:00,15,1232.8,1232.8,1232.8,1232.8,2
GCK16,2016-03-15 05:30,15,1235.7,1235.7,1235,1235,2
GCK16,2016-03-15 06:00,15,1235.5,1236.2,1235.5,1236.2,3
GCK16,2016-03-15 06:30,15,1236.9,1236.9,1236.7,1236.7,3
GCK16,2016-03-15 07:00,15,1234.2,1234.2,1230.8,1233.5,14
GCK16,2016-03-15 07:30,15,1236.9,1238.7,1236.9,1237,16
GCK16,2016-03-15 08:00,15,1236.8,1237.4,1234.7,1234.7,8
GCK16,2016-03-15 08:30,15,1233.4,1233.4,1230.2,1230.2,4
GCK16,2016-03-15 09:00,15,1232.9,1234.4,1232.9,1233.6,4
GCK16,2016-03-15 09:30,15,1233.7,1233.7,1233.7,1233.7,1
GCK16,2016-03-15 11:30,15,1232,1232,1232,1232,1
GCK16,2016-03-15 12:00,15,1232.3,1232.8,1232.3,1232.8,2
GCK16,2016-03-15 13:00,15,1230.9,1231,1230.9,1231,4
GCK16,2016-03-15 13:30,15,1232.4,1232.4,1232.4,1232.4,1
GCK16,2016-03-15 14:00,15,1233.5,1233.5,1233.5,1233.5,3
GCK16,2016-03-15 15:00,15,1234.2,1234.3,1234.2,1234.3,4
GCK16,2016-03-15 15:30,15,1234.1,1234.1,1233.7,1233.7,3
GCK16,2016-03-15 17:00,16,1234,1234.2,1234,1234.2,7
GCK16,2016-03-15 18:00,16,1233.5,1233.5,1233.5,1233.5,1
GCK16,2016-03-15 19:00,16,1235.2,1235.2,1235.2,1235.2,1
GCK16,2016-03-16 00:00,16,1233.9,1233.9,1233.9,1233.9,1
GCK16,2016-03-16 02:00,16,1235.9,1235.9,1235.9,1235.9,1
GCK16,2016-03-16 02:30,16,1234.1,1234.1,1232.9,1232.9,2
GCK16,2016-03-16 04:00,16,1233,1233.6,1233,1233.6,2
GCK16,2016-03-16 05:00,16,1234.2,1234.2,1234.2,1234.2,1
GCK16,2016-03-16 05:30,16,1234.2,1234.2,1234.2,1234.2,1
GCK16,2016-03-16 06:00,16,1233.5,1233.5,1233.5,1233.5,2
GCK16,2016-03-16 06:30,16,1233.2,1234.1,1233.2,1234.1,2
GCK16,2016-03-16 07:00,16,1233.8,1234.3,1233.8,1234.3,3
GCK16,2016-03-16 07:30,16,1231.3,1231.3,1229,1230.2,14
GCK16,2016-03-16 08:00,16,1231.2,1231.8,1228,1228,14
GCK16,2016-03-16 08:30,16,1230.1,1230.1,1230.1,1230.1,1
GCK16,2016-03-16 09:00,16,1232.6,1232.6,1232.6,1232.6,1
GCK16,2016-03-16 09:30,16,1233.2,1233.2,1232.8,1232.8,4
GCK16,2016-03-16 10:00,16,1230.9,1230.9,1229.9,1229.9,3
GCK16,2016-03-16 11:30,16,1229.7,1229.7,1229.7,1229.7,1
GCK16,2016-03-16 12:30,16,1230.6,1231.7,1230.5,1231.7,5
GCK16,2016-03-16 13:00,16,1234.9,1256.1,1234.9,1253.5,53
GCK16,2016-03-16 13:30,16,1253,1260.3,1251.7,1259.5,59
GCK16,2016-03-16 14:00,16,1260,1262,1260,1262,10
GCK16,2016-03-16 14:30,16,1261.8,1264,1261.2,1262.8,17
GCK16,2016-03-16 15:00,16,1262.3,1263.5,1262.2,1263.5,6
GCK16,2016-03-16 17:30,17,1261.1,1261.1,1261.1,1261.1,1
GCK16,2016-03-16 18:00,17,1260.8,1260.9,1260.1,1260.6,4
GCK16,2016-03-16 18:30,17,1260,1261,1260,1261,3
GCK16,2016-03-16 19:00,17,1260.2,1262.3,1260.2,1262.3,3
GCK16,2016-03-16 20:00,17,1261.5,1261.8,1258.1,1258.1,4
GCK16,2016-03-16 20:30,17,1257,1257,1256.7,1256.7,2
GCK16,2016-03-16 21:30,17,1256.2,1256.7,1256.2,1256.7,5
GCK16,2016-03-16 23:00,17,1258,1258.4,1258,1258.4,3
GCK16,2016-03-17 01:00,17,1260.1,1260.2,1260.1,1260.2,2
GCK16,2016-03-17 02:30,17,1263.1,1263.8,1263.1,1263.7,8
GCK16,2016-03-17 03:00,17,1264.2,1269,1264.2,1267.5,24
GCK16,2016-03-17 04:00,17,1268.2,1268.2,1267.1,1267.3,3
GCK16,2016-03-17 04:30,17,1265.5,1265.5,1265.5,1265.5,13
GCK16,2016-03-17 05:30,17,1272,1272,1271.2,1271.2,3
GCK16,2016-03-17 06:00,17,1270.2,1270.2,1270.2,1270.2,2
GCK16,2016-03-17 06:30,17,1269.6,1270.9,1269.6,1270.9,6
GCK16,2016-03-17 07:00,17,1270.5,1270.5,1266.7,1268.2,14
GCK16,2016-03-17 07:30,17,1265,1266.1,1264.5,1265.5,8
GCK16,2016-03-17 08:00,17,1268.8,1270.2,1267.8,1268.8,24
GCK16,2016-03-17 08:30,17,1267.9,1267.9,1266.6,1266.7,7
GCK16,2016-03-17 09:00,17,1267,1267.4,1264.3,1264.7,4
GCK16,2016-03-17 09:30,17,1265.8,1266.3,1265.8,1266.1,5
GCK16,2016-03-17 10:00,17,1267.3,1267.5,1266.3,1266.3,13
GCK16,2016-03-17 10:30,17,1264.7,1265.4,1264.7,1265.4,2
GCK16,2016-03-17 11:00,17,1266.7,1266.7,1265.6,1265.6,3
GCK16,2016-03-17 12:30,17,1265,1265,1265,1265,3
GCK16,2016-03-17 13:30,17,1259,1260.1,1257.9,1258.3,7
GCK16,2016-03-17 14:00,17,1260.1,1260.1,1258.3,1258.3,12
GCK16,2016-03-17 14:30,17,1257.6,1257.7,1257.2,1257.2,3
GCK16,2016-03-17 15:30,17,1259.3,1259.3,1259.3,1259.3,1
GCK16,2016-03-17 17:00,18,1258.6,1259,1258.6,1259,5
GCK16,2016-03-17 20:00,18,1265.7,1267.4,1265.7,1267.4,2
GCK16,2016-03-17 20:30,18,1265.3,1265.3,1265.3,1265.3,1
GCK16,2016-03-17 21:00,18,1266,1266.3,1265.1,1265.1,11
GCK16,2016-03-17 23:00,18,1264.1,1264.1,1264.1,1264.1,1
GCK16,2016-03-18 00:00,18,1264.2,1264.2,1264.2,1264.2,1
GCK16,2016-03-18 01:30,18,1266.6,1266.6,1265.1,1265.1,4
GCK16,2016-03-18 02:00,18,1263.5,1263.5,1263.5,1263.5,1
GCK16,2016-03-18 02:30,18,1262,1262,1259.8,1259.8,3
GCK16,2016-03-18 03:00,18,1261.5,1262.1,1261.5,1261.9,27
GCK16,2016-03-18 03:30,18,1260.7,1260.7,1254.7,1254.7,12
GCK16,2016-03-18 04:00,18,1255.7,1255.7,1255.7,1255.7,1
GCK16,2016-03-18 04:30,18,1256.4,1256.4,1256.4,1256.4,4
GCK16,2016-03-18 05:00,18,1256.5,1256.5,1256.5,1256.5,2
GCK16,2016-03-18 05:30,18,1255.2,1255.6,1255,1255,9
GCK16,2016-03-18 06:00,18,1255.7,1255.7,1255.1,1255.1,7
GCK16,2016-03-18 06:30,18,1253.6,1253.6,1252.1,1252.4,7
GCK16,2016-03-18 07:00,18,1250,1250.4,1250,1250.4,8
GCK16,2016-03-18 07:30,18,1249.9,1251.7,1249.8,1251.7,11
GCK16,2016-03-18 08:00,18,1252.1,1252.1,1252.1,1252.1,8
GCK16,2016-03-18 08:30,18,1253.6,1254.5,1252.4,1254.5,5
GCK16,2016-03-18 09:00,18,1254.5,1254.6,1252.7,1252.8,4
GCK16,2016-03-18 09:30,18,1254.1,1254.1,1254.1,1254.1,5
GCK16,2016-03-18 10:30,18,1254.6,1254.9,1254.6,1254.9,2
GCK16,2016-03-18 11:30,18,1253.8,1253.8,1252.7,1252.7,4
GCK16,2016-03-18 12:00,18,1253.2,1254.6,1253.2,1254.6,10
GCK16,2016-03-18 12:30,18,1255.2,1255.2,1255.2,1255.2,4
GCK16,2016-03-18 13:00,18,1258.1,1258.1,1258.1,1258.1,1
GCK16,2016-03-18 13:30,18,1255,1255,1255,1255,1
GCK16,2016-03-18 14:00,18,1253.7,1255.1,1253.7,1255.1,7
GCK16,2016-03-18 14:30,18,1255.5,1255.7,1255.5,1255.7,14
GCK16,2016-03-18 15:30,18,1256.8,1257.1,1256.8,1257.1,2
GCK16,2016-03-20 17:00,21,1256.5,1257.3,1255,1257.3,4
GCK16,2016-03-20 17:30,21,1256.6,1256.9,1256.6,1256.9,2
GCK16,2016-03-20 18:00,21,1255.2,1255.2,1255.2,1255.2,1
GCK16,2016-03-20 19:30,21,1255.7,1255.8,1255.6,1255.6,6
GCK16,2016-03-20 21:00,21,1253.4,1253.4,1253.4,1253.4,1
GCK16,2016-03-20 22:00,21,1254.4,1254.4,1254.4,1254.4,7
GCK16,2016-03-20 23:30,21,1253.6,1253.6,1253.6,1253.6,1
GCK16,2016-03-21 00:00,21,1253,1253,1253,1253,1
GCK16,2016-03-21 00:30,21,1252.8,1252.8,1246.3,1247.1,7
GCK16,2016-03-21 01:00,21,1247.2,1247.7,1242.1,1242.5,22
GCK16,2016-03-21 01:30,21,1245.1,1245.1,1244.3,1244.3,2
GCK16,2016-03-21 02:00,21,1244.3,1244.3,1244.3,1244.3,1
GCK16,2016-03-21 03:00,21,1243.3,1243.3,1242.2,1242.2,7
GCK16,2016-03-21 03:30,21,1243,1245.1,1243,1245.1,2
GCK16,2016-03-21 04:00,21,1245.6,1247.2,1245.3,1247.2,8
GCK16,2016-03-21 05:30,21,1245.7,1247.5,1245.7,1247.5,3
GCK16,2016-03-21 06:00,21,1249.4,1250.2,1249.4,1250.1,6
GCK16,2016-03-21 07:00,21,1244.6,1244.6,1244.6,1244.6,4
GCK16,2016-03-21 07:30,21,1243.1,1243.1,1243.1,1243.1,1
GCK16,2016-03-21 08:00,21,1244.5,1247.1,1244.5,1247.1,6
GCK16,2016-03-21 08:30,21,1246,1246.4,1245.7,1246.2,8
GCK16,2016-03-21 09:00,21,1247.5,1248.9,1247.5,1248.1,6
GCK16,2016-03-21 09:30,21,1247.7,1247.7,1244.5,1244.8,20
GCK16,2016-03-21 10:00,21,1245.3,1246.3,1244.4,1244.4,5
GCK16,2016-03-21 10:30,21,1244.2,1247.2,1244.2,1247.2,4
GCK16,2016-03-21 11:00,21,1246.9,1246.9,1246.9,1246.9,1
GCK16,2016-03-21 11:30,21,1246.4,1246.4,1244.2,1245.7,8
GCK16,2016-03-21 12:30,21,1244.8,1244.8,1244.8,1244.8,2
GCK16,2016-03-21 13:00,21,1246,1246,1244,1244,3
GCK16,2016-03-21 13:30,21,1243.6,1243.6,1243.6,1243.6,1
GCK16,2016-03-21 14:00,21,1244.5,1244.5,1244.5,1244.5,1
GCK16,2016-03-21 14:30,21,1244.7,1245.4,1244.7,1245.4,2
GCK16,2016-03-21 15:00,21,1245.5,1245.5,1245.5,1245.5,1
GCK16,2016-03-21 18:00,22,1244.6,1244.6,1244.2,1244.2,3
GCK16,2016-03-21 19:00,22,1245.7,1245.7,1245.7,1245.7,1
GCK16,2016-03-21 20:00,22,1245.2,1245.2,1245.2,1245.2,1
GCK16,2016-03-21 21:00,22,1244.5,1244.5,1244.5,1244.5,2
GCK16,2016-03-21 21:30,22,1244.5,1244.5,1244.5,1244.5,1
GCK16,2016-03-21 22:00,22,1245.9,1246,1245.9,1246,2
GCK16,2016-03-21 22:30,22,1247.1,1247.4,1246.9,1247.4,5
GCK16,2016-03-21 23:00,22,1246.2,1246.2,1246.2,1246.2,1
GCK16,2016-03-21 23:30,22,1245.9,1245.9,1245.9,1245.9,1
GCK16,2016-03-22 00:00,22,1245.8,1246.2,1245.8,1246.2,3
GCK16,2016-03-22 00:30,22,1248.8,1248.9,1248.8,1248.8,4
GCK16,2016-03-22 01:30,22,1248,1248.8,1248,1248.8,2
GCK16,2016-03-22 02:00,22,1252.3,1255.1,1252.3,1254.9,17
GCK16,2016-03-22 02:30,22,1255.1,1259.7,1254.6,1259.1,17
GCK16,2016-03-22 03:00,22,1260,1260,1258.2,1259,41
GCK16,2016-03-22 03:30,22,1258.7,1258.7,1253,1253.4,136
GCK16,2016-03-22 04:00,22,1253.3,1255.3,1253.1,1255.3,60
GCK16,2016-03-22 04:30,22,1251.8,1253.3,1251.8,1253.3,139
GCK16,2016-03-22 05:00,22,1252,1252,1251.2,1251.2,4
GCK16,2016-03-22 05:30,22,1252.8,1253.7,1252.8,1253.7,2
GCK16,2016-03-22 06:00,22,1252.8,1253.1,1252.8,1253.1,20
GCK16,2016-03-22 06:30,22,1252.9,1253,1250,1250,5
GCK16,2016-03-22 07:00,22,1251.3,1256.2,1251.3,1256.2,18
GCK16,2016-03-22 08:00,22,1255.3,1255.3,1252.9,1253.3,53
GCK16,2016-03-22 08:30,22,1254.7,1257.9,1254.7,1256,154
GCK16,2016-03-22 09:00,22,1255.4,1255.8,1254.5,1255.4,4
GCK16,2016-03-22 09:30,22,1254.5,1254.5,1253.5,1253.5,2
GCK16,2016-03-22 10:00,22,1253,1253,1251.9,1252.3,3
GCK16,2016-03-22 10:30,22,1252.6,1252.6,1252.6,1252.6,2
GCK16,2016-03-22 11:30,22,1250.4,1250.4,1246.8,1246.8,6
GCK16,2016-03-22 12:00,22,1248.1,1248.1,1248,1248,3
GCK16,2016-03-22 12:30,22,1247.9,1248.8,1247.7,1247.7,3
GCK16,2016-03-22 13:00,22,1247.4,1248.1,1245.5,1247.1,6
GCK16,2016-03-22 14:00,22,1249,1249.5,1249,1249,3
GCK16,2016-03-22 14:30,22,1248.6,1248.6,1248.5,1248.5,10
GCK16,2016-03-22 15:00,22,1248.5,1248.6,1248.5,1248.6,10
GCK16,2016-03-22 18:00,23,1249.1,1249.1,1249,1249,2
GCK16,2016-03-22 20:00,23,1246.1,1246.1,1243.9,1246,7
GCK16,2016-03-22 20:30,23,1245.6,1246,1244.5,1245.4,14
GCK16,2016-03-22 21:00,23,1245.5,1245.5,1245.5,1245.5,1
GCK16,2016-03-22 21:30,23,1244.2,1244.3,1244,1244.3,4
GCK16,2016-03-22 22:00,23,1243.9,1244.4,1243.9,1244.2,3
GCK16,2016-03-22 22:30,23,1243.6,1243.6,1242.6,1242.6,8
GCK16,2016-03-22 23:00,23,1242.6,1242.6,1234.7,1234.7,31
GCK16,2016-03-23 00:00,23,1235.8,1235.8,1235.8,1235.8,1
GCK16,2016-03-23 00:30,23,1235.5,1235.5,1235.5,1235.5,1
GCK16,2016-03-23 01:00,23,1235.8,1235.8,1235.8,1235.8,1
GCK16,2016-03-23 01:30,23,1236.2,1236.2,1236.2,1236.2,1
GCK16,2016-03-23 02:30,23,1234.1,1235.2,1232.6,1235.2,73
GCK16,2016-03-23 03:00,23,1235.3,1235.5,1234.6,1235.5,103
GCK16,2016-03-23 03:30,23,1235.9,1236.4,1235.9,1235.9,3
GCK16,2016-03-23 04:00,23,1235,1235,1235,1235,1
GCK16,2016-03-23 04:30,23,1235.5,1235.5,1235.5,1235.5,1
GCK16,2016-03-23 05:00,23,1234.7,1234.7,1234.7,1234.7,1
GCK16,2016-03-23 05:30,23,1233.9,1235,1233.9,1235,3
GCK16,2016-03-23 06:00,23,1233.3,1233.3,1233.3,1233.3,1
GCK16,2016-03-23 06:30,23,1234.3,1234.3,1229.8,1229.8,11
GCK16,2016-03-23 07:00,23,1232.8,1232.9,1228,1228,18
GCK16,2016-03-23 07:30,23,1227.4,1227.4,1224,1225.3,93
GCK16,2016-03-23 08:00,23,1222.9,1222.9,1221.1,1221.1,517
GCK16,2016-03-23 08:30,23,1220,1221.4,1217.2,1217.6,30
GCK16,2016-03-23 09:00,23,1216.2,1219.5,1216.2,1218.5,343
GCK16,2016-03-23 09:30,23,1217.6,1222,1217.3,1220.8,34
GCK16,2016-03-23 10:00,23,1220,1220.4,1218.4,1220.4,5
GCK16,2016-03-23 10:30,23,1221.6,1223.2,1221.6,1222.3,11
GCK16,2016-03-23 11:00,23,1223.4,1224.5,1223.1,1223.5,18
GCK16,2016-03-23 11:30,23,1223,1223.2,1221.9,1223.2,27
GCK16,2016-03-23 12:00,23,1224.5,1224.5,1224.3,1224.3,2
GCK16,2016-03-23 12:30,23,1224.9,1224.9,1223.9,1224.2,7
GCK16,2016-03-23 13:00,23,1224.7,1224.7,1224.7,1224.7,4
GCK16,2016-03-23 13:30,23,1225,1225.2,1225,1225.1,8
GCK16,2016-03-23 14:00,23,1225,1225,1222.4,1222.5,6
GCK16,2016-03-23 14:30,23,1222.4,1222.4,1219.8,1220.5,8
GCK16,2016-03-23 15:00,23,1222,1222.2,1222,1222.2,3
GCK16,2016-03-23 15:30,23,1222,1222,1221,1221,3
GCK16,2016-03-23 17:00,24,1221.6,1222.4,1221.6,1222.4,2
GCK16,2016-03-23 17:30,24,1223.6,1223.6,1223.6,1223.6,1
GCK16,2016-03-23 18:00,24,1222.8,1222.8,1222.8,1222.8,1
GCK16,2016-03-23 19:30,24,1222.5,1222.5,1222.5,1222.5,1
GCK16,2016-03-23 20:00,24,1219.3,1219.3,1217,1217,3
GCK16,2016-03-23 20:30,24,1218.2,1218.2,1218.1,1218.1,5
GCK16,2016-03-23 21:00,24,1217.9,1218.8,1217.9,1218.2,24
GCK16,2016-03-23 21:30,24,1218.5,1218.6,1218.3,1218.3,15
GCK16,2016-03-23 22:00,24,1218.4,1218.7,1218.4,1218.7,7
GCK16,2016-03-23 22:30,24,1219.5,1219.5,1219.4,1219.4,12
GCK16,2016-03-23 23:00,24,1220,1220,1219.9,1219.9,8
GCK16,2016-03-23 23:30,24,1219.4,1219.4,1219,1219,2
GCK16,2016-03-24 00:00,24,1218.9,1218.9,1218.9,1218.9,1
GCK16,2016-03-24 00:30,24,1218.9,1218.9,1218.9,1218.9,1
GCK16,2016-03-24 01:00,24,1220,1220,1220,1220,7
GCK16,2016-03-24 01:30,24,1218.2,1218.2,1216.4,1216.4,15
GCK16,2016-03-24 02:00,24,1215,1215.7,1212.2,1215.6,52
GCK16,2016-03-24 02:30,24,1215.1,1216.5,1215.1,1216.5,11
GCK16,2016-03-24 03:00,24,1215,1217.5,1215,1216.8,73
GCK16,2016-03-24 03:30,24,1216.9,1218,1216.8,1218,20
GCK16,2016-03-24 04:00,24,1217.6,1217.8,1217,1217.2,16
GCK16,2016-03-24 04:30,24,1217.2,1218.3,1217,1217.5,4
GCK16,2016-03-24 05:00,24,1218.8,1219,1218.8,1219,14
GCK16,2016-03-24 05:30,24,1220,1220,1220,1220,20
GCK16,2016-03-24 06:00,24,1219.1,1219.1,1218.3,1218.7,3
GCK16,2016-03-24 06:30,24,1218.9,1219.5,1218.5,1218.5,4
GCK16,2016-03-24 07:00,24,1220,1222.5,1219.1,1222.3,137
GCK16,2016-03-24 07:30,24,1223,1224.6,1223,1223.3,16
GCK16,2016-03-24 08:00,24,1221,1222.5,1221,1222.1,19
GCK16,2016-03-24 08:30,24,1221.7,1222,1219,1219.5,27
GCK16,2016-03-24 09:00,24,1220.3,1223.2,1220.3,1223,111
GCK16,2016-03-24 09:30,24,1222.9,1224,1222.1,1222.1,162
GCK16,2016-03-24 10:00,24,1221.5,1222.6,1221.5,1222.1,9
GCK16,2016-03-24 10:30,24,1221,1221,1221,1221,3
GCK16,2016-03-24 11:00,24,1220.6,1221.3,1220.6,1221.3,2
GCK16,2016-03-24 11:30,24,1221.3,1221.3,1221.3,1221.3,8
GCK16,2016-03-24 12:00,24,1222.5,1222.6,1221.4,1222.6,4
GCK16,2016-03-24 13:30,24,1221.5,1221.6,1221.5,1221.6,4
GCK16,2016-03-24 14:00,24,1222.8,1222.8,1220.4,1220.4,8
GCK16,2016-03-24 14:30,24,1220,1220,1217.8,1217.8,10
GCK16,2016-03-24 15:30,24,1217.4,1218.1,1217.4,1218.1,4
GCK16,2016-03-27 17:00,28,1216.5,1216.5,1214.3,1214.4,24
GCK16,2016-03-27 17:30,28,1215.9,1215.9,1214.2,1214.2,13
GCK16,2016-03-27 18:00,28,1214.8,1214.8,1214.8,1214.8,1
GCK16,2016-03-27 18:30,28,1214.9,1214.9,1214.9,1214.9,2
GCK16,2016-03-27 19:00,28,1214.6,1214.6,1207.2,1208.8,16
GCK16,2016-03-27 19:30,28,1210.4,1211.5,1210.4,1211.1,14
GCK16,2016-03-27 20:00,28,1211,1212.8,1210.2,1212.7,17
GCK16,2016-03-27 20:30,28,1212.5,1212.5,1209.9,1210.7,84
GCK16,2016-03-27 21:00,28,1210.4,1212,1210.4,1212,49
GCK16,2016-03-27 21:30,28,1210.6,1211.3,1210.6,1211.3,2
GCK16,2016-03-27 22:00,28,1211,1212,1211,1212,3
GCK16,2016-03-27 22:30,28,1211.2,1212.3,1211.2,1212.3,17
GCK16,2016-03-27 23:00,28,1212.8,1213.9,1212.8,1213.9,3
GCK16,2016-03-27 23:30,28,1214,1215,1214,1214.8,66
GCK16,2016-03-28 00:00,28,1213.9,1213.9,1213.5,1213.9,11
GCK16,2016-03-28 00:30,28,1213.8,1216.5,1213.6,1216.5,24
GCK16,2016-03-28 01:00,28,1215.7,1216.5,1215.6,1215.7,10
GCK16,2016-03-28 02:00,28,1218.3,1218.3,1218,1218,4
GCK16,2016-03-28 02:30,28,1218,1218,1217.1,1217.2,28
GCK16,2016-03-28 03:00,28,1216.8,1217,1215.1,1215.1,30
GCK16,2016-03-28 03:30,28,1215.4,1215.5,1215.1,1215.5,17
GCK16,2016-03-28 04:00,28,1215.6,1217,1215.4,1216.5,56
GCK16,2016-03-28 04:30,28,1216.5,1216.7,1216.5,1216.7,33
GCK16,2016-03-28 05:30,28,1216.9,1217.3,1216.9,1217.1,4
GCK16,2016-03-28 06:00,28,1217.8,1218.6,1217.8,1218.6,8
GCK16,2016-03-28 06:30,28,1218.4,1218.7,1218,1218,24
GCK16,2016-03-28 07:00,28,1219.7,1222,1219.7,1220.6,58
GCK16,2016-03-28 07:30,28,1222,1222.4,1219.6,1219.6,79
GCK16,2016-03-28 08:00,28,1219.2,1222.4,1218.7,1222.4,181
GCK16,2016-03-28 08:30,28,1221.6,1222.9,1220.9,1220.9,14
GCK16,2016-03-28 09:00,28,1220.3,1220.5,1218.8,1219.5,54
GCK16,2016-03-28 09:30,28,1220.3,1220.7,1220.3,1220.7,3
GCK16,2016-03-28 10:30,28,1219.8,1220.3,1219.8,1220.3,5
GCK16,2016-03-28 11:00,28,1220,1220,1218,1218,5
GCK16,2016-03-28 11:30,28,1217.5,1217.5,1217.5,1217.5,8
GCK16,2016-03-28 12:00,28,1219.6,1220.9,1219.6,1220.9,17
GCK16,2016-03-28 13:00,28,1219.7,1220,1219.4,1219.8,5
GCK16,2016-03-28 14:00,28,1220.6,1220.8,1220.4,1220.7,8
GCK16,2016-03-28 14:30,28,1220.6,1220.7,1220.4,1220.7,9
GCK16,2016-03-28 15:00,28,1220.6,1220.8,1220.4,1220.8,5
GCK16,2016-03-28 15:30,28,1221.1,1222.1,1221.1,1222.1,3
GCK16,2016-03-28 17:00,29,1221.8,1221.8,1221.5,1221.5,4
GCK16,2016-03-28 17:30,29,1222.1,1222.1,1221.4,1221.9,12
GCK16,2016-03-28 18:00,29,1222.2,1223.2,1222.2,1223.2,4
GCK16,2016-03-28 18:30,29,1223.2,1223.2,1223,1223,2
GCK16,2016-03-28 19:00,29,1222.6,1222.6,1222,1222.5,5
GCK16,2016-03-28 19:30,29,1221.9,1222.6,1221.9,1222.2,3
GCK16,2016-03-28 20:00,29,1223.1,1223.1,1220.6,1221.2,10
GCK16,2016-03-28 20:30,29,1220.3,1220.9,1220.3,1220.9,8
GCK16,2016-03-28 21:00,29,1220.2,1220.2,1219.3,1219.6,9
GCK16,2016-03-28 22:00,29,1219.1,1219.1,1218.5,1218.5,4
GCK16,2016-03-28 22:30,29,1218.5,1218.5,1218.5,1218.5,2
GCK16,2016-03-28 23:00,29,1217.8,1217.8,1217.8,1217.8,1
GCK16,2016-03-28 23:30,29,1218.4,1219.1,1218.3,1219.1,5
GCK16,2016-03-29 00:00,29,1219.4,1219.4,1218.4,1218.4,6
GCK16,2016-03-29 00:30,29,1218.7,1219.2,1218.7,1219.2,2
GCK16,2016-03-29 01:00,29,1219.8,1219.8,1219.8,1219.8,1
GCK16,2016-03-29 01:30,29,1219.8,1219.8,1219.4,1219.4,2
GCK16,2016-03-29 02:00,29,1218.9,1218.9,1216,1216.1,29
GCK16,2016-03-29 02:30,29,1216.3,1217.1,1216.3,1217.1,2
GCK16,2016-03-29 03:00,29,1219.4,1219.9,1219.1,1219.3,12
GCK16,2016-03-29 03:30,29,1219.2,1219.2,1218.2,1218.2,7
GCK16,2016-03-29 04:00,29,1219.1,1219.3,1217.4,1217.5,16
GCK16,2016-03-29 04:30,29,1217.8,1220.1,1216.9,1219.7,13
GCK16,2016-03-29 05:00,29,1218.9,1219.3,1218.2,1218.2,57
GCK16,2016-03-29 05:30,29,1218.5,1218.7,1218,1218.5,22
GCK16,2016-03-29 06:00,29,1217.9,1219.4,1217.7,1219.4,71
GCK16,2016-03-29 06:30,29,1220.3,1221.3,1219.8,1219.9,35
GCK16,2016-03-29 07:00,29,1220.4,1220.4,1218.7,1220.3,87
GCK16,2016-03-29 07:30,29,1220.2,1221.1,1220.2,1220.6,13
GCK16,2016-03-29 08:00,29,1221.5,1229.7,1221.3,1228.4,617
GCK16,2016-03-29 08:30,29,1229,1229.7,1222.8,1224.7,229
GCK16,2016-03-29 09:00,29,1226,1228.6,1225.7,1228.6,52
GCK16,2016-03-29 09:30,29,1228.6,1229.3,1227.1,1227.2,46
GCK16,2016-03-29 10:00,29,1226.7,1227.6,1226.5,1227,21
GCK16,2016-03-29 10:30,29,1227.1,1228.6,1226.9,1228.1,34
GCK16,2016-03-29 11:00,29,1228,1238.7,1227.4,1235.9,549
GCK16,2016-03-29 11:30,29,1236.2,1241,1236.2,1236.5,545
GCK16,2016-03-29 12:00,29,1236.5,1237.3,1235.3,1236.2,71
GCK16,2016-03-29 12:30,29,1237.2,1240.2,1237.1,1240.2,47
GCK16,2016-03-29 13:00,29,1240.2,1240.2,1238.4,1239.8,75
GCK16,2016-03-29 13:30,29,1239.5,1243.7,1239.5,1242.1,46
GCK16,2016-03-29 14:00,29,1242,1242.6,1239.4,1239.4,48
GCK16,2016-03-29 14:30,29,1241.3,1243.3,1241.3,1243.3,12
GCK16,2016-03-29 15:00,29,1242.5,1243,1241.8,1243,4
GCK16,2016-03-29 15:30,29,1243.1,1243.5,1241.3,1242.9,32
GCK16,2016-03-29 17:00,30,1242.3,1242.3,1241.2,1241.2,21
GCK16,2016-03-29 17:30,30,1241.3,1241.3,1240.7,1240.7,10
GCK16,2016-03-29 18:00,30,1240,1241,1240,1241,53
GCK16,2016-03-29 18:30,30,1240.9,1241.1,1240.4,1240.4,53
GCK16,2016-03-29 19:00,30,1241.8,1243.4,1241.4,1243.4,13
GCK16,2016-03-29 19:30,30,1243.1,1243.1,1241.1,1241.1,4
GCK16,2016-03-29 20:00,30,1242.4,1242.5,1240.1,1240.3,25
GCK16,2016-03-29 20:30,30,1240,1240.5,1240,1240.4,37
GCK16,2016-03-29 21:00,30,1239.3,1239.3,1238,1238.5,37
GCK16,2016-03-29 21:30,30,1237.5,1238.3,1237.5,1238.3,2
GCK16,2016-03-29 22:00,30,1237,1237.7,1237,1237.7,14
GCK16,2016-03-29 22:30,30,1237,1237,1236.2,1236.3,20
GCK16,2016-03-29 23:00,30,1236.3,1237.2,1236.3,1237.2,10
GCK16,2016-03-29 23:30,30,1237.1,1237.1,1237,1237,4
GCK16,2016-03-30 00:00,30,1238,1238,1237.7,1237.8,6
GCK16,2016-03-30 00:30,30,1238.3,1238.4,1238.2,1238.3,4
GCK16,2016-03-30 01:00,30,1239.3,1239.8,1238.4,1238.4,6
GCK16,2016-03-30 01:30,30,1239.4,1239.4,1239,1239,13
GCK16,2016-03-30 02:00,30,1240,1242.6,1240,1242.1,21
GCK16,2016-03-30 02:30,30,1242.6,1245.4,1241,1242.1,22
GCK16,2016-03-30 03:00,30,1243.9,1243.9,1242.3,1242.7,14
GCK16,2016-03-30 03:30,30,1242.4,1242.5,1240,1240.1,22
GCK16,2016-03-30 04:00,30,1240.5,1240.7,1239.6,1240.5,9
GCK16,2016-03-30 04:30,30,1238.7,1239,1237.1,1238.5,56
GCK16,2016-03-30 05:00,30,1238,1239.5,1237.3,1239.5,55
GCK16,2016-03-30 05:30,30,1239,1239,1234,1234,42
GCK16,2016-03-30 06:00,30,1234.3,1236,1234,1236,37
GCK16,2016-03-30 06:30,30,1235.8,1237.8,1235.8,1236.9,25
GCK16,2016-03-30 07:00,30,1236.4,1236.5,1231.5,1232.7,60
GCK16,2016-03-30 07:30,30,1232.4,1235.8,1232.4,1234.2,34
GCK16,2016-03-30 08:00,30,1235.5,1235.5,1233.3,1233.3,7
GCK16,2016-03-30 08:30,30,1234.1,1236.6,1233.3,1234.9,257
GCK16,2016-03-30 09:00,30,1236.5,1237.2,1234.5,1234.6,89
GCK16,2016-03-30 09:30,30,1234.8,1236.2,1234.5,1234.5,25
GCK16,2016-03-30 10:00,30,1233.6,1233.6,1227.5,1228.2,96
GCK16,2016-03-30 10:30,30,1227.3,1227.6,1224.1,1226.9,291
GCK16,2016-03-30 11:00,30,1226.7,1228.9,1226.7,1228.2,45
GCK16,2016-03-30 11:30,30,1228.3,1229.5,1228.1,1228.5,64
GCK16,2016-03-30 12:00,30,1228.8,1229.9,1227.5,1228,62
GCK16,2016-03-30 12:30,30,1227.7,1228.2,1227.4,1227.4,20
GCK16,2016-03-30 13:00,30,1227.1,1227.8,1226.9,1227.8,28
GCK16,2016-03-30 13:30,30,1227.9,1229.6,1227.9,1229.6,40
GCK16,2016-03-30 14:00,30,1228.7,1228.7,1228.1,1228.1,4
GCK16,2016-03-30 14:30,30,1227.7,1228,1225.9,1226.6,68
GCK16,2016-03-30 15:00,30,1226.5,1226.6,1226.3,1226.5,12
GCK16,2016-03-30 15:30,30,1225.7,1226,1225.7,1226,2
GCK16,2016-03-30 17:00,31,1226.5,1227.7,1226.3,1227.7,13
GCK16,2016-03-30 17:30,31,1226.5,1226.5,1226.5,1226.5,2
GCK16,2016-03-30 18:00,31,1226.8,1226.8,1226.8,1226.8,1
GCK16,2016-03-30 18:30,31,1226.2,1227.7,1226.2,1227.7,2
GCK16,2016-03-30 19:00,31,1228.8,1229.1,1228.4,1228.4,12
GCK16,2016-03-30 19:30,31,1226.8,1226.8,1226.4,1226.5,5
GCK16,2016-03-30 20:00,31,1226.3,1228.1,1224.5,1228.1,16
GCK16,2016-03-30 20:30,31,1227.8,1229.4,1227.7,1229,9
GCK16,2016-03-30 21:00,31,1229.2,1229.2,1228.6,1228.8,6
GCK16,2016-03-30 21:30,31,1228.1,1228.1,1226.8,1227.3,18
GCK16,2016-03-30 22:00,31,1227.8,1228.2,1227.7,1227.9,6
GCK16,2016-03-30 22:30,31,1227.9,1228.9,1227.9,1228.9,13
GCK16,2016-03-30 23:00,31,1228.9,1229.2,1228.7,1228.8,9
GCK16,2016-03-30 23:30,31,1228.9,1230.8,1228.9,1230.8,13
GCK16,2016-03-31 00:00,31,1230.2,1230.2,1228.7,1228.7,7
GCK16,2016-03-31 00:30,31,1227.4,1227.4,1227.2,1227.2,2
GCK16,2016-03-31 01:00,31,1229.1,1229.1,1228.3,1228.7,9
GCK16,2016-03-31 01:30,31,1228,1228.4,1227.8,1228.4,5
GCK16,2016-03-31 02:00,31,1229,1232.4,1229,1231.8,27
GCK16,2016-03-31 02:30,31,1230.5,1231.3,1230.5,1230.7,14
GCK16,2016-03-31 03:00,31,1230.4,1232,1230.4,1231.3,8
GCK16,2016-03-31 03:30,31,1232.5,1235.1,1232.4,1235.1,23
GCK16,2016-03-31 04:00,31,1236,1236,1235.2,1236,23
GCK16,2016-03-31 04:30,31,1234.8,1235.1,1234.3,1234.9,19
GCK16,2016-03-31 05:00,31,1235.1,1235.4,1234.2,1234.2,8
GCK16,2016-03-31 05:30,31,1234.9,1235.3,1234.7,1234.7,10
GCK16,2016-03-31 06:00,31,1235,1237.3,1235,1236.5,76
GCK16,2016-03-31 06:30,31,1236.7,1237.9,1236.7,1237.9,20
GCK16,2016-03-31 07:00,31,1236.4,1236.4,1233.9,1234.1,27
GCK16,2016-03-31 07:30,31,1234.8,1240.9,1233.9,1238.5,82
GCK16,2016-03-31 08:00,31,1238,1239.9,1237.3,1237.3,103
GCK16,2016-03-31 08:30,31,1237.9,1239.2,1234.6,1237.5,292
GCK16,2016-03-31 09:00,31,1236.6,1239.4,1236.5,1236.8,85
GCK16,2016-03-31 09:30,31,1236.3,1236.3,1234.1,1235,226
GCK16,2016-03-31 10:00,31,1235.5,1236.6,1234.7,1236.6,46
GCK16,2016-03-31 10:30,31,1237.1,1237.2,1235.3,1235.5,16
GCK16,2016-03-31 11:00,31,1235,1235.1,1234.7,1235.1,5
GCK16,2016-03-31 11:30,31,1235.4,1235.5,1232.4,1233.3,20
GCK16,2016-03-31 12:00,31,1233.6,1235,1233.6,1234.8,7
GCK16,2016-03-31 12:30,31,1235.2,1235.9,1234,1234,49
GCK16,2016-03-31 13:00,31,1233.5,1233.5,1232.3,1233,3
GCK16,2016-03-31 13:30,31,1232.1,1232.9,1232,1232.9,4
GCK16,2016-03-31 14:00,31,1233.9,1233.9,1233.8,1233.8,19
GCK16,2016-03-31 14:30,31,1234.3,1234.3,1232.4,1232.4,19
GCK16,2016-03-31 15:00,31,1232.5,1233.1,1232.5,1233.1,7
GCK16,2016-03-31 15:30,31,1233,1234,1233,1233.9,100
GCK16,2016-03-31 17:00,1,1233.4,1233.9,1233.2,1233.2,14
GCK16,2016-03-31 18:00,1,1233.1,1233.1,1233.1,1233.1,1
GCK16,2016-03-31 18:30,1,1232.9,1233.1,1232.3,1232.7,34
GCK16,2016-03-31 19:00,1,1233.2,1234.3,1233.2,1234.3,4
GCK16,2016-03-31 19:30,1,1234,1234,1233.4,1233.4,4
GCK16,2016-03-31 20:00,1,1234.5,1234.5,1234.5,1234.5,2
GCK16,2016-03-31 20:30,1,1233.6,1233.6,1232.3,1233,21
GCK16,2016-03-31 21:00,1,1232,1232,1230.8,1230.8,8
GCK16,2016-03-31 21:30,1,1230.7,1231.7,1230.7,1231.6,4
GCK16,2016-03-31 22:00,1,1231.8,1231.9,1231.7,1231.7,24
GCK16,2016-03-31 22:30,1,1231.4,1231.6,1231.3,1231.3,12
GCK16,2016-03-31 23:00,1,1230.8,1231.6,1230.8,1231.6,6
GCK16,2016-03-31 23:30,1,1231.3,1232,1231.3,1232,4
GCK16,2016-04-01 00:00,1,1232,1232.9,1232,1232.9,3
GCK16,2016-04-01 00:30,1,1233.1,1233.5,1233.1,1233.5,32
GCK16,2016-04-01 01:00,1,1233.5,1234.6,1233,1234.6,6
GCK16,2016-04-01 01:30,1,1234.7,1236.2,1234.7,1234.8,17
GCK16,2016-04-01 02:00,1,1233.8,1235.4,1233.6,1235.4,44
GCK16,2016-04-01 02:30,1,1235.1,1235.1,1234.3,1234.3,5
GCK16,2016-04-01 03:00,1,1233.2,1234.5,1232.7,1234.5,10
GCK16,2016-04-01 03:30,1,1234.1,1234.2,1234,1234.2,52
GCK16,2016-04-01 04:00,1,1234.7,1234.7,1233.9,1233.9,2
GCK16,2016-04-01 04:30,1,1233.5,1233.5,1232.1,1232.1,22
GCK16,2016-04-01 05:00,1,1232,1232.4,1232,1232.4,6
GCK16,2016-04-01 05:30,1,1232.5,1233.2,1232.5,1233.1,13
GCK16,2016-04-01 06:00,1,1232.4,1232.4,1229.6,1230,14
GCK16,2016-04-01 06:30,1,1230,1230.6,1229,1230.6,32
GCK16,2016-04-01 07:00,1,1231.1,1234.5,1231.1,1233.9,62
GCK16,2016-04-01 07:30,1,1228.1,1231.1,1218.1,1220.2,668
GCK16,2016-04-01 08:00,1,1218.7,1221,1214.4,1215,502
GCK16,2016-04-01 08:30,1,1216,1219.1,1214.5,1214.5,95
GCK16,2016-04-01 09:00,1,1214.4,1214.9,1209.9,1214.9,72
GCK16,2016-04-01 09:30,1,1214.7,1215.6,1211.8,1212.3,48
GCK16,2016-04-01 10:00,1,1213,1213.5,1212.4,1212.5,13
GCK16,2016-04-01 10:30,1,1212.2,1215,1210.9,1214.5,22
GCK16,2016-04-01 11:00,1,1215,1217.2,1213.8,1217.1,127
GCK16,2016-04-01 11:30,1,1215.9,1218.5,1215.9,1217.2,21
GCK16,2016-04-01 12:00,1,1217.4,1224.3,1216.8,1223,117
GCK16,2016-04-01 12:30,1,1223.6,1223.9,1220.6,1220.6,134
GCK16,2016-04-01 13:00,1,1220.9,1221.4,1220.7,1221.4,10
GCK16,2016-04-01 13:30,1,1221.8,1221.8,1220.3,1220.7,7
GCK16,2016-04-01 14:00,1,1221.4,1224,1221.4,1223.5,18
GCK16,2016-04-01 14:30,1,1223.2,1224.8,1223,1224,183
GCK16,2016-04-01 15:00,1,1224,1224,1222.6,1222.6,10
GCK16,2016-04-01 15:30,1,1222.4,1223.2,1222.3,1223.2,16
GCK16,2016-04-03 17:00,4,1222.1,1222.1,1219.9,1220.5,21
GCK16,2016-04-03 17:30,4,1220.2,1220.2,1220.2,1220.2,1
GCK16,2016-04-03 18:00,4,1220.1,1221.4,1220.1,1220.2,51
GCK16,2016-04-03 18:30,4,1220,1220,1219.8,1219.8,4
GCK16,2016-04-03 19:00,4,1221.3,1221.3,1221.2,1221.2,2
GCK16,2016-04-03 19:30,4,1222,1222,1222,1222,1
GCK16,2016-04-03 20:00,4,1220.9,1220.9,1219.9,1220.5,7
GCK16,2016-04-03 20:30,4,1219.5,1219.5,1217,1217.9,9
GCK16,2016-04-03 21:00,4,1218.3,1220.6,1218.3,1218.8,11
GCK16,2016-04-03 21:30,4,1219.1,1219.1,1218.3,1218.3,6
GCK16,2016-04-03 22:00,4,1217.7,1218,1217.7,1218,3
GCK16,2016-04-03 23:30,4,1218.2,1218.7,1218.2,1218.7,2
GCK16,2016-04-04 00:00,4,1218.2,1218.2,1218.2,1218.2,1
GCK16,2016-04-04 00:30,4,1219.7,1219.8,1219.5,1219.5,7
GCK16,2016-04-04 01:00,4,1217.3,1218,1217.3,1217.7,24
GCK16,2016-04-04 01:30,4,1216.4,1216.9,1215.7,1216.5,7
GCK16,2016-04-04 02:00,4,1217.5,1218.4,1217.5,1218.4,7
GCK16,2016-04-04 02:30,4,1218.1,1218.6,1218,1218,11
GCK16,2016-04-04 03:00,4,1218.3,1219.4,1218.3,1218.8,9
GCK16,2016-04-04 03:30,4,1217,1217.6,1217,1217.6,11
GCK16,2016-04-04 04:00,4,1217.1,1217.2,1215.9,1215.9,113
GCK16,2016-04-04 04:30,4,1215.6,1217.4,1215.6,1216.9,57
GCK16,2016-04-04 05:00,4,1216.1,1216.5,1216,1216.5,29
GCK16,2016-04-04 05:30,4,1216.8,1218.2,1216.8,1218,159
GCK16,2016-04-04 06:00,4,1217.7,1219.3,1217.2,1219,84
GCK16,2016-04-04 06:30,4,1218.7,1220,1218.2,1220,23
GCK16,2016-04-04 07:00,4,1220,1221.3,1219.4,1221,10
GCK16,2016-04-04 07:30,4,1221,1223.2,1221,1223.1,22
GCK16,2016-04-04 08:00,4,1222.6,1222.6,1220.8,1221.1,107
GCK16,2016-04-04 08:30,4,1221.2,1221.9,1218.2,1219.1,132
GCK16,2016-04-04 09:00,4,1221.2,1221.2,1218.8,1219.7,17
GCK16,2016-04-04 09:30,4,1219,1219,1217.5,1218.9,187
GCK16,2016-04-04 10:00,4,1219,1219.7,1218.7,1219.3,127
GCK16,2016-04-04 10:30,4,1219.4,1220.7,1219.1,1220.1,25
GCK16,2016-04-04 11:00,4,1220.2,1220.2,1217.1,1217.2,100
GCK16,2016-04-04 11:30,4,1217.2,1217.8,1216.4,1217.8,14
GCK16,2016-04-04 12:00,4,1217.8,1218.6,1217.1,1218.6,22
GCK16,2016-04-04 12:30,4,1218.9,1219,1218.7,1218.7,5
GCK16,2016-04-04 13:00,4,1219,1219,1217.6,1217.6,9
GCK16,2016-04-04 13:30,4,1217,1217,1216.5,1216.7,4
GCK16,2016-04-04 14:00,4,1216.8,1217.6,1216.6,1217.6,3
GCK16,2016-04-04 14:30,4,1216.3,1216.7,1215.5,1215.8,50
GCK16,2016-04-04 15:00,4,1216.2,1216.9,1216,1216.3,6
GCK16,2016-04-04 15:30,4,1216.4,1216.4,1216.4,1216.4,1
GCK16,2016-04-04 17:00,5,1216.3,1216.3,1216.2,1216.2,3
GCK16,2016-04-04 18:00,5,1217.4,1217.4,1217.4,1217.4,1
GCK16,2016-04-04 18:30,5,1217.7,1218.1,1216.4,1216.4,22
GCK16,2016-04-04 19:00,5,1215.7,1219.1,1215.7,1219.1,9
GCK16,2016-04-04 19:30,5,1219,1219.6,1218.1,1219.6,11
GCK16,2016-04-04 20:00,5,1219.7,1224.7,1219.7,1223.6,37
GCK16,2016-04-04 20:30,5,1223.2,1226.4,1223.1,1226.3,26
GCK16,2016-04-04 21:00,5,1226.2,1227.2,1225.6,1225.6,30
GCK16,2016-04-04 21:30,5,1225,1225.6,1224.9,1225.6,7
GCK16,2016-04-04 22:00,5,1225.8,1226.2,1225.4,1226.2,14
GCK16,2016-04-04 22:30,5,1225.3,1225.3,1225.3,1225.3,1
GCK16,2016-04-04 23:00,5,1225.8,1226,1224.9,1224.9,4
GCK16,2016-04-04 23:30,5,1226.9,1226.9,1226.9,1226.9,1
GCK16,2016-04-05 00:00,5,1226.3,1226.3,1226,1226.2,3
GCK16,2016-04-05 00:30,5,1227.3,1227.7,1227,1227.1,12
GCK16,2016-04-05 01:00,5,1228,1228.2,1227,1227.1,10
GCK16,2016-04-05 01:30,5,1226.6,1227.2,1226,1227.2,6
GCK16,2016-04-05 02:00,5,1226.6,1227.1,1225.4,1225.4,12
GCK16,2016-04-05 02:30,5,1225.5,1229.4,1225.5,1228.5,11
GCK16,2016-04-05 03:00,5,1230.2,1234.6,1230.2,1234.6,45
GCK16,2016-04-05 03:30,5,1234.6,1235.1,1233.5,1233.5,37
GCK16,2016-04-05 04:00,5,1233.5,1234.2,1232.5,1232.5,13
GCK16,2016-04-05 04:30,5,1232.6,1233.1,1232.6,1233,4
GCK16,2016-04-05 05:00,5,1232.2,1232.4,1231.5,1231.5,7
GCK16,2016-04-05 05:30,5,1232,1234.6,1231.9,1234.6,11
GCK16,2016-04-05 06:00,5,1234.1,1234.1,1233.2,1233.2,9
GCK16,2016-04-05 06:30,5,1232.7,1232.9,1231.6,1232.2,14
GCK16,2016-04-05 07:00,5,1232.5,1233,1231.8,1233,67
GCK16,2016-04-05 07:30,5,1234,1237.8,1234,1235.2,139
GCK16,2016-04-05 08:00,5,1234.6,1234.7,1232.6,1232.9,57
GCK16,2016-04-05 08:30,5,1232.9,1234.8,1231.7,1233.2,174
GCK16,2016-04-05 09:00,5,1232.4,1232.4,1227.8,1228.2,142
GCK16,2016-04-05 09:30,5,1228.3,1230.6,1228.3,1230.6,33
GCK16,2016-04-05 10:00,5,1230.7,1230.7,1229.6,1229.6,7
GCK16,2016-04-05 10:30,5,1228.9,1232,1228.9,1230.8,28
GCK16,2016-04-05 11:00,5,1229.6,1229.6,1227.9,1227.9,17
GCK16,2016-04-05 11:30,5,1229.3,1229.9,1229.2,1229.3,17
GCK16,2016-04-05 12:00,5,1229.3,1230.3,1229.1,1229.1,13
GCK16,2016-04-05 12:30,5,1226.7,1230.2,1226.5,1230.2,60
GCK16,2016-04-05 13:00,5,1230.6,1230.8,1228.8,1228.9,12
GCK16,2016-04-05 13:30,5,1228.7,1228.7,1228,1228.7,5
GCK16,2016-04-05 14:00,5,1228.8,1230.3,1228.8,1230.3,13
GCK16,2016-04-05 14:30,5,1230.3,1232.5,1228.9,1231.3,77
GCK16,2016-04-05 15:00,5,1231.3,1231.3,1230.5,1230.5,7
GCK16,2016-04-05 15:30,5,1230.9,1231.7,1230.9,1231.7,4
GCK16,2016-04-05 17:00,6,1231.8,1231.8,1231,1231,7
GCK16,2016-04-05 17:30,6,1230.4,1230.4,1230.4,1230.4,5
GCK16,2016-04-05 18:00,6,1231.1,1231.6,1231.1,1231.3,9
GCK16,2016-04-05 18:30,6,1231.3,1231.7,1231.3,1231.7,6
GCK16,2016-04-05 19:00,6,1231,1233,1230.4,1232.8,13
GCK16,2016-04-05 19:30,6,1231.6,1231.6,1229.5,1231.6,57
GCK16,2016-04-05 20:00,6,1231.3,1231.3,1230.4,1230.6,5
GCK16,2016-04-05 20:30,6,1230.1,1230.1,1230.1,1230.1,1
GCK16,2016-04-05 21:00,6,1230.1,1230.1,1229.2,1229.2,18
GCK16,2016-04-05 21:30,6,1229.3,1230.7,1229.3,1230.7,2
GCK16,2016-04-05 22:00,6,1230.7,1230.7,1230.4,1230.4,3
GCK16,2016-04-05 22:30,6,1230.5,1230.5,1230.5,1230.5,3
GCK16,2016-04-05 23:00,6,1231,1232.5,1231,1231.8,3
GCK16,2016-04-05 23:30,6,1230.5,1230.5,1229.9,1230.3,4
GCK16,2016-04-06 00:00,6,1230.2,1230.2,1230.2,1230.2,2
GCK16,2016-04-06 00:30,6,1229.6,1229.6,1229,1229.1,6
GCK16,2016-04-06 01:00,6,1229,1229,1227.7,1227.7,4
GCK16,2016-04-06 01:30,6,1227.5,1227.8,1227,1227.5,94
GCK16,2016-04-06 02:00,6,1228,1228,1225.3,1226.7,20
GCK16,2016-04-06 02:30,6,1226.2,1227.3,1226.2,1227.3,11
GCK16,2016-04-06 03:00,6,1226.5,1226.5,1225.5,1225.5,8
GCK16,2016-04-06 03:30,6,1225.8,1227.5,1225.8,1227.5,9
GCK16,2016-04-06 04:00,6,1226.9,1226.9,1226.3,1226.3,5
GCK16,2016-04-06 05:00,6,1225.1,1225.8,1225.1,1225.7,5
GCK16,2016-04-06 05:30,6,1225.8,1225.8,1225.7,1225.7,2
GCK16,2016-04-06 06:00,6,1225.6,1225.8,1222.9,1223.5,21
GCK16,2016-04-06 06:30,6,1223,1223,1220.9,1220.9,89
GCK16,2016-04-06 07:00,6,1220.4,1221.5,1219.5,1220.7,19
GCK16,2016-04-06 07:30,6,1220.4,1220.4,1218.1,1219,39
GCK16,2016-04-06 08:00,6,1220.1,1221.7,1219.7,1221.1,33
GCK16,2016-04-06 08:30,6,1221.1,1224.5,1221.1,1222.8,34
GCK16,2016-04-06 09:00,6,1222.1,1224,1222.1,1223.9,17
GCK16,2016-04-06 09:30,6,1222.1,1222.4,1220.9,1222.4,11
GCK16,2016-04-06 10:00,6,1222.6,1222.9,1222.1,1222.9,16
GCK16,2016-04-06 10:30,6,1222.7,1228.4,1222.7,1226.7,47
GCK16,2016-04-06 11:00,6,1227.6,1227.6,1225,1225,7
GCK16,2016-04-06 11:30,6,1224.2,1224.2,1222.8,1223.2,11
GCK16,2016-04-06 12:00,6,1223.2,1223.2,1222.7,1222.7,4
GCK16,2016-04-06 12:30,6,1223.6,1224,1222.9,1223,11
GCK16,2016-04-06 13:00,6,1222.5,1226.5,1217,1223.8,934
GCK16,2016-04-06 13:30,6,1224.3,1225.6,1223.2,1223.2,28
GCK16,2016-04-06 14:00,6,1223.6,1223.6,1221.5,1221.5,12
GCK16,2016-04-06 14:30,6,1222.8,1224.2,1222.7,1224.2,32
GCK16,2016-04-06 15:00,6,1224.1,1224.1,1224.1,1224.1,9
GCK16,2016-04-06 17:00,7,1223.7,1223.7,1223.6,1223.6,2
GCK16,2016-04-06 17:30,7,1223.8,1224.2,1223.8,1224.1,4
GCK16,2016-04-06 18:30,7,1224.8,1225.9,1224.8,1225.9,11
GCK16,2016-04-06 19:00,7,1225.7,1226.3,1225.7,1226.3,12
GCK16,2016-04-06 19:30,7,1226,1226.5,1224.5,1225.2,11
GCK16,2016-04-06 20:00,7,1225.7,1225.9,1224.9,1225.2,6
GCK16,2016-04-06 20:30,7,1225.7,1226.6,1225.7,1226.6,3
GCK16,2016-04-06 21:00,7,1226.6,1226.6,1226.6,1226.6,3
GCK16,2016-04-06 21:30,7,1226.2,1226.2,1226.2,1226.2,1
GCK16,2016-04-06 22:00,7,1226,1226.8,1226,1226.8,4
GCK16,2016-04-06 22:30,7,1227.6,1228,1227.1,1227.1,6
GCK16,2016-04-06 23:00,7,1227.1,1227.2,1227.1,1227.2,2
GCK16,2016-04-06 23:30,7,1227.5,1230,1227.5,1229.8,10
GCK16,2016-04-07 00:00,7,1232,1232,1232,1232,1
GCK16,2016-04-07 00:30,7,1230.8,1230.8,1229.2,1229.2,5
GCK16,2016-04-07 01:00,7,1229,1229.2,1228.8,1229,10
GCK16,2016-04-07 01:30,7,1230.1,1230.1,1229,1229.5,15
GCK16,2016-04-07 02:00,7,1229.1,1229.2,1226.8,1226.8,7
GCK16,2016-04-07 02:30,7,1227.9,1230.3,1227.9,1229.7,6
GCK16,2016-04-07 03:00,7,1230.1,1230.1,1228,1228,3
GCK16,2016-04-07 03:30,7,1232.3,1236.9,1232.3,1236.9,22
GCK16,2016-04-07 04:00,7,1236.4,1240.3,1235.5,1239.6,79
GCK16,2016-04-07 04:30,7,1239.1,1239.1,1237.5,1237.6,18
GCK16,2016-04-07 05:00,7,1237.5,1238,1235.9,1236.2,30
GCK16,2016-04-07 05:30,7,1236.8,1238.2,1236.3,1237.7,30
GCK16,2016-04-07 06:00,7,1237.9,1239,1237.8,1238.6,20
GCK16,2016-04-07 06:30,7,1238.6,1240.2,1236.5,1236.6,25
GCK16,2016-04-07 07:00,7,1236.8,1239.1,1235.3,1238.6,66
GCK16,2016-04-07 07:30,7,1238.4,1240.9,1238.2,1240.1,154
GCK16,2016-04-07 08:00,7,1240.2,1242.3,1237.6,1242,157
GCK16,2016-04-07 08:30,7,1242.5,1244.1,1242.1,1242.5,124
GCK16,2016-04-07 09:00,7,1242.7,1243,1241,1242.2,118
GCK16,2016-04-07 09:30,7,1242.7,1242.9,1239,1240,48
GCK16,2016-04-07 10:00,7,1240.3,1242,1240.3,1241.7,16
GCK16,2016-04-07 10:30,7,1240.7,1240.9,1240.2,1240.2,11
GCK16,2016-04-07 11:00,7,1238.9,1239.7,1238.5,1239.2,33
GCK16,2016-04-07 11:30,7,1239.3,1239.3,1236.7,1236.7,10
GCK16,2016-04-07 12:00,7,1237.7,1237.8,1236,1236.8,16
GCK16,2016-04-07 12:30,7,1236.6,1238.4,1236.6,1238,13
GCK16,2016-04-07 13:00,7,1238.5,1239.3,1237.5,1239.3,6
GCK16,2016-04-07 13:30,7,1239.3,1241.6,1239.3,1241,19
GCK16,2016-04-07 14:00,7,1240.4,1241,1239.7,1241,15
GCK16,2016-04-07 14:30,7,1240.8,1242.2,1240.8,1242.2,49
GCK16,2016-04-07 15:00,7,1241.2,1242.2,1241.1,1242.1,18
GCK16,2016-04-07 15:30,7,1242,1242,1241.4,1241.5,37
GCK16,2016-04-07 17:00,8,1239.7,1241.7,1239.7,1241.7,25
GCK16,2016-04-07 17:30,8,1241.3,1241.5,1241.3,1241.5,4
GCK16,2016-04-07 18:00,8,1240.9,1240.9,1240.7,1240.7,4
GCK16,2016-04-07 18:30,8,1239.7,1239.7,1239.7,1239.7,3
GCK16,2016-04-07 19:00,8,1239.9,1239.9,1237.7,1238.4,5
GCK16,2016-04-07 20:00,8,1238.5,1238.5,1238.5,1238.5,1
GCK16,2016-04-07 20:30,8,1239.1,1239.1,1237.1,1237.1,8
GCK16,2016-04-07 21:00,8,1237.4,1238.7,1237.4,1238.1,8
GCK16,2016-04-07 21:30,8,1237.5,1237.5,1237.5,1237.5,1
GCK16,2016-04-07 22:00,8,1238.1,1238.7,1238.1,1238.7,6
GCK16,2016-04-07 23:00,8,1238.5,1238.5,1238.2,1238.2,2
GCK16,2016-04-07 23:30,8,1237,1237.4,1237,1237.2,3
GCK16,2016-04-08 00:00,8,1236.5,1236.5,1236,1236.3,13
GCK16,2016-04-08 00:30,8,1236.6,1237.1,1236.6,1237.1,3
GCK16,2016-04-08 01:00,8,1237.6,1237.6,1237.6,1237.6,1
GCK16,2016-04-08 01:30,8,1236.3,1236.6,1235.8,1236.6,5
GCK16,2016-04-08 02:00,8,1235.7,1235.7,1232.3,1234,34
GCK16,2016-04-08 02:30,8,1234.4,1235.6,1234.4,1235.3,15
GCK16,2016-04-08 03:00,8,1235.6,1238.6,1234.6,1235,65
GCK16,2016-04-08 03:30,8,1234.7,1235.5,1234.1,1235.5,8
GCK16,2016-04-08 04:00,8,1235.1,1235.8,1235,1235.8,3
GCK16,2016-04-08 04:30,8,1236.3,1238.7,1234.2,1234.2,38
GCK16,2016-04-08 05:00,8,1234,1234.3,1231.1,1234.1,24
GCK16,2016-04-08 05:30,8,1234.1,1237,1233.9,1235.8,31
GCK16,2016-04-08 06:00,8,1236.3,1236.8,1235.6,1236.8,3
GCK16,2016-04-08 06:30,8,1235.6,1235.6,1233.7,1233.7,10
GCK16,2016-04-08 07:00,8,1235.4,1235.8,1235.4,1235.5,53
GCK16,2016-04-08 07:30,8,1236.8,1236.8,1233,1234.4,23
GCK16,2016-04-08 08:00,8,1234.6,1236.2,1234.4,1236.2,19
GCK16,2016-04-08 08:30,8,1236.2,1239.8,1235.5,1238.8,66
GCK16,2016-04-08 09:00,8,1238.8,1240.8,1238.5,1239.5,45
GCK16,2016-04-08 09:30,8,1239.1,1239.4,1237.9,1239.1,30
GCK16,2016-04-08 10:00,8,1239.3,1242.5,1239.3,1241.5,54
GCK16,2016-04-08 10:30,8,1241.6,1242,1240.5,1241.3,37
GCK16,2016-04-08 11:00,8,1241.2,1242.2,1240.8,1242.2,11
GCK16,2016-04-08 11:30,8,1242.5,1243,1241,1241.1,39
GCK16,2016-04-08 12:00,8,1242.4,1243,1241.7,1242.6,24
GCK16,2016-04-08 12:30,8,1243.1,1243.7,1241.6,1242.3,18
GCK16,2016-04-08 13:00,8,1242.2,1242.2,1240.7,1240.7,17
GCK16,2016-04-08 13:30,8,1240.8,1241.8,1240.8,1241,11
GCK16,2016-04-08 14:00,8,1241.1,1241.7,1241.1,1241.7,3
GCK16,2016-04-08 14:30,8,1241.9,1243.6,1240.5,1240.5,66
GCK16,2016-04-08 15:00,8,1240.5,1241.3,1240.5,1241.3,4
GCK16,2016-04-08 15:30,8,1241.6,1241.6,1241.6,1241.6,1
GCK16,2016-04-10 17:00,11,1243,1247.3,1243,1246.9,26
GCK16,2016-04-10 17:30,11,1247.2,1248,1245.9,1246.3,24
GCK16,2016-04-10 18:00,11,1245.8,1245.8,1245.6,1245.6,5
GCK16,2016-04-10 18:30,11,1245.4,1245.8,1245.4,1245.8,16
GCK16,2016-04-10 19:00,11,1246.4,1246.6,1246.1,1246.6,4
GCK16,2016-04-10 19:30,11,1246.6,1246.6,1246.1,1246.1,2
GCK16,2016-04-10 20:00,11,1245.4,1251.7,1245.4,1251.7,37
GCK16,2016-04-10 20:30,11,1249.7,1251.1,1249.5,1251.1,5
GCK16,2016-04-10 21:00,11,1251.3,1252.7,1250.9,1252,31
GCK16,2016-04-10 21:30,11,1252.4,1252.8,1252.1,1252.6,37
GCK16,2016-04-10 22:00,11,1251.1,1251.1,1250.7,1250.9,4
GCK16,2016-04-10 22:30,11,1251.1,1251.1,1251.1,1251.1,2
GCK16,2016-04-10 23:00,11,1251.3,1252.6,1251.3,1252.6,9
GCK16,2016-04-10 23:30,11,1253,1253.6,1252.6,1252.6,9
GCK16,2016-04-11 00:00,11,1251.8,1252.5,1251,1251.2,15
GCK16,2016-04-11 00:30,11,1251,1251,1249.4,1249.4,12
GCK16,2016-04-11 01:00,11,1250.7,1250.7,1249.8,1249.8,6
GCK16,2016-04-11 01:30,11,1251,1251.1,1251,1251.1,2
GCK16,2016-04-11 02:00,11,1251.1,1255,1251.1,1254.7,43
GCK16,2016-04-11 02:30,11,1254.1,1254.1,1250,1250,28
GCK16,2016-04-11 03:00,11,1251.5,1251.5,1250.2,1251,18
GCK16,2016-04-11 03:30,11,1249,1249.4,1247.3,1249,12
GCK16,2016-04-11 04:00,11,1249.6,1250.3,1248.9,1248.9,6
GCK16,2016-04-11 04:30,11,1248.3,1250,1248.3,1249.8,23
GCK16,2016-04-11 05:00,11,1249.7,1250.5,1249.7,1250.5,13
GCK16,2016-04-11 05:30,11,1250.6,1250.6,1250.5,1250.5,3
GCK16,2016-04-11 06:00,11,1250.8,1252.1,1249.5,1249.5,10
GCK16,2016-04-11 06:30,11,1248.7,1249.9,1248,1248.2,6
GCK16,2016-04-11 07:00,11,1249,1253.3,1249,1252.9,21
GCK16,2016-04-11 07:30,11,1253.9,1253.9,1252.1,1252.1,64
GCK16,2016-04-11 08:00,11,1252.1,1252.9,1250.5,1251,23
GCK16,2016-04-11 08:30,11,1251.2,1257,1251.2,1256.4,80
GCK16,2016-04-11 09:00,11,1256.7,1257.3,1255.4,1256.1,54
GCK16,2016-04-11 09:30,11,1256.5,1259.4,1256.4,1259.1,76
GCK16,2016-04-11 10:00,11,1258.8,1260,1257.7,1258.3,59
GCK16,2016-04-11 10:30,11,1257.9,1259.6,1257.9,1258.1,24
GCK16,2016-04-11 11:00,11,1258,1259.3,1258,1258.7,37
GCK16,2016-04-11 11:30,11,1259.3,1259.3,1258.2,1258.7,26
GCK16,2016-04-11 12:00,11,1259,1259.4,1256.8,1256.8,26
GCK16,2016-04-11 12:30,11,1257.4,1257.6,1256.7,1256.9,55
GCK16,2016-04-11 13:00,11,1256.8,1257.6,1256.3,1257.6,34
GCK16,2016-04-11 13:30,11,1257.5,1258.2,1256.8,1257.9,38
GCK16,2016-04-11 14:00,11,1257.8,1258.5,1257.4,1257.6,13
GCK16,2016-04-11 14:30,11,1257.6,1257.8,1255.5,1257.2,108
GCK16,2016-04-11 15:00,11,1257.2,1258.2,1257.2,1258.2,5
GCK16,2016-04-11 15:30,11,1258.2,1259,1258.2,1259,19
GCK16,2016-04-11 17:00,12,1259.2,1260.2,1257.5,1259.9,44
GCK16,2016-04-11 17:30,12,1259.3,1259.3,1259.3,1259.3,1
GCK16,2016-04-11 18:00,12,1260.7,1260.9,1259.3,1259.3,5
GCK16,2016-04-11 18:30,12,1259.1,1259.1,1258.5,1258.5,4
GCK16,2016-04-11 19:00,12,1258.7,1258.8,1257.4,1258,10
GCK16,2016-04-11 19:30,12,1256.7,1257.3,1256.4,1257.3,12
GCK16,2016-04-11 20:00,12,1257.3,1257.6,1256.2,1256.6,7
GCK16,2016-04-11 20:30,12,1255.1,1255.1,1254.7,1254.7,5
GCK16,2016-04-11 21:00,12,1255.2,1255.2,1255.2,1255.2,1
GCK16,2016-04-11 21:30,12,1255.7,1255.7,1255.7,1255.7,1
GCK16,2016-04-11 22:00,12,1256,1256,1254.9,1255,16
GCK16,2016-04-11 22:30,12,1255.3,1255.3,1255.3,1255.3,1
GCK16,2016-04-11 23:00,12,1255.7,1255.7,1255.7,1255.7,1
GCK16,2016-04-11 23:30,12,1255.1,1255.1,1255.1,1255.1,1
GCK16,2016-04-12 00:00,12,1254.4,1254.9,1254.3,1254.9,7
GCK16,2016-04-12 00:30,12,1255.3,1255.7,1255.3,1255.7,2
GCK16,2016-04-12 01:00,12,1256.3,1256.3,1256.3,1256.3,2
GCK16,2016-04-12 01:30,12,1257.1,1258.6,1256.7,1258.6,23
GCK16,2016-04-12 02:00,12,1258.2,1260.5,1258.1,1259.2,22
GCK16,2016-04-12 02:30,12,1258.8,1260.2,1258.5,1260.2,11
GCK16,2016-04-12 03:00,12,1259.7,1262.8,1259.7,1261.2,35
GCK16,2016-04-12 03:30,12,1261.6,1263.2,1261.5,1262.3,42
GCK16,2016-04-12 04:00,12,1261.8,1262.2,1260.8,1262.1,132
GCK16,2016-04-12 04:30,12,1260.5,1260.5,1260.2,1260.2,6
GCK16,2016-04-12 05:00,12,1259.6,1259.6,1257.3,1258.1,13
GCK16,2016-04-12 05:30,12,1257.8,1258.4,1257.7,1257.8,8
GCK16,2016-04-12 06:00,12,1257.6,1259.7,1257.2,1259.7,56
GCK16,2016-04-12 06:30,12,1259.8,1262.5,1259.7,1262.2,13
GCK16,2016-04-12 07:00,12,1262.3,1262.4,1260.2,1262.2,41
GCK16,2016-04-12 07:30,12,1262.5,1263.3,1260.1,1261.2,32
GCK16,2016-04-12 08:00,12,1259.6,1261.6,1259,1259,17
GCK16,2016-04-12 08:30,12,1258.6,1260.1,1254.9,1255,28
GCK16,2016-04-12 09:00,12,1254.9,1256,1252.8,1256,37
GCK16,2016-04-12 09:30,12,1255.3,1257,1253.2,1255.5,12
GCK16,2016-04-12 10:00,12,1255.4,1256.4,1254,1256.3,17
GCK16,2016-04-12 10:30,12,1256,1258.9,1256,1257.5,53
GCK16,2016-04-12 11:00,12,1257,1257,1255.4,1256.3,37
GCK16,2016-04-12 11:30,12,1256.8,1257.2,1256.1,1256.3,55
GCK16,2016-04-12 12:00,12,1258.2,1260,1258.2,1260,18
GCK16,2016-04-12 12:30,12,1260,1260,1257.6,1259.1,8
GCK16,2016-04-12 13:00,12,1259.8,1259.8,1257.9,1259.3,11
GCK16,2016-04-12 13:30,12,1258.1,1258.7,1257.2,1257.3,4
GCK16,2016-04-12 14:30,12,1258.7,1258.7,1258.3,1258.3,2
GCK16,2016-04-12 15:30,12,1256.9,1257,1256.5,1256.5,7
GCK16,2016-04-12 17:00,13,1257.1,1257.2,1257.1,1257.2,3
GCK16,2016-04-12 18:00,13,1256.7,1256.7,1256.7,1256.7,1
GCK16,2016-04-12 18:30,13,1256,1256,1256,1256,6
GCK16,2016-04-12 19:00,13,1255.8,1257.7,1255.8,1257.7,3
GCK16,2016-04-12 19:30,13,1256,1256.5,1256,1256.5,3
GCK16,2016-04-12 20:00,13,1256.8,1256.8,1255.9,1255.9,2
GCK16,2016-04-12 20:30,13,1254.9,1254.9,1254.4,1254.7,12
GCK16,2016-04-12 21:00,13,1255.1,1255.3,1254.6,1255.3,4
GCK16,2016-04-12 21:30,13,1253.9,1253.9,1253.2,1253.6,6
GCK16,2016-04-12 22:00,13,1254.1,1254.1,1253.5,1253.5,2
GCK16,2016-04-12 22:30,13,1253.9,1253.9,1253.9,1253.9,1
GCK16,2016-04-12 23:00,13,1253.4,1253.8,1253.4,1253.8,2
GCK16,2016-04-13 00:00,13,1252.3,1252.3,1249.1,1250.2,18
GCK16,2016-04-13 00:30,13,1250.5,1250.6,1250.1,1250.2,7
GCK16,2016-04-13 01:00,13,1249.5,1250.8,1248.6,1250.4,14
GCK16,2016-04-13 01:30,13,1249,1253,1247.8,1249.9,26
GCK16,2016-04-13 02:00,13,1250.1,1250.3,1249.6,1249.6,11
GCK16,2016-04-13 02:30,13,1250.3,1251.7,1250,1250,14
GCK16,2016-04-13 03:00,13,1250.1,1250.1,1248.4,1248.4,2
GCK16,2016-04-13 03:30,13,1247.5,1248.1,1246,1246.2,27
GCK16,2016-04-13 04:00,13,1246.3,1246.9,1245.8,1246.2,13
GCK16,2016-04-13 04:30,13,1246.4,1247.1,1245.6,1246.3,14
GCK16,2016-04-13 05:00,13,1245,1245.5,1242.3,1245.4,30
GCK16,2016-04-13 05:30,13,1244.8,1244.8,1241.3,1241.3,41
GCK16,2016-04-13 06:00,13,1242.3,1243.7,1242.3,1243.2,11
GCK16,2016-04-13 06:30,13,1242.4,1242.7,1241.5,1242.4,26
GCK16,2016-04-13 07:00,13,1242.4,1244.6,1242.4,1244.1,29
GCK16,2016-04-13 07:30,13,1246.2,1249.3,1246.2,1246.4,52
GCK16,2016-04-13 08:00,13,1248,1251.2,1247.8,1251.2,24
GCK16,2016-04-13 08:30,13,1250.5,1250.5,1244.3,1246.3,102
GCK16,2016-04-13 09:00,13,1246.2,1249.4,1246.2,1248.6,35
GCK16,2016-04-13 09:30,13,1248.8,1250.2,1247.9,1248.8,46
GCK16,2016-04-13 10:00,13,1249.7,1249.7,1246.3,1246.3,34
GCK16,2016-04-13 10:30,13,1245.7,1246.6,1245.2,1246.2,9
GCK16,2016-04-13 11:00,13,1245.8,1247.4,1245.8,1246.8,22
GCK16,2016-04-13 11:30,13,1246.5,1247.7,1246.2,1247.7,8
GCK16,2016-04-13 12:00,13,1247.7,1248,1246.4,1247.8,14
GCK16,2016-04-13 12:30,13,1248.2,1248.2,1248.1,1248.1,3
GCK16,2016-04-13 13:00,13,1247.1,1247.8,1246.9,1247.8,13
GCK16,2016-04-13 13:30,13,1247.1,1247.1,1245.3,1245.3,6
GCK16,2016-04-13 14:00,13,1245.1,1245.1,1242,1242,18
GCK16,2016-04-13 14:30,13,1244.6,1244.8,1243.7,1243.7,23
GCK16,2016-04-13 15:00,13,1244.2,1244.2,1243.7,1243.9,6
GCK16,2016-04-13 15:30,13,1243.9,1243.9,1243.9,1243.9,1
GCK16,2016-04-13 17:30,14,1243,1243,1241.5,1241.5,8
GCK16,2016-04-13 18:00,14,1241.8,1242,1241.7,1242,8
GCK16,2016-04-13 19:00,14,1242.3,1242.3,1230.3,1235.4,103
GCK16,2016-04-13 19:30,14,1234.8,1235,1234.1,1234.9,8
GCK16,2016-04-13 20:00,14,1236.3,1237.1,1230.9,1231.4,30
GCK16,2016-04-13 20:30,14,1231.1,1233.7,1230.1,1233.7,21
GCK16,2016-04-13 21:00,14,1233.7,1233.7,1233.1,1233.1,2
GCK16,2016-04-13 21:30,14,1234.2,1234.2,1234.2,1234.2,2
GCK16,2016-04-13 22:00,14,1233.1,1234,1233.1,1233.9,10
GCK16,2016-04-13 22:30,14,1234.2,1234.2,1232.9,1233.1,6
GCK16,2016-04-13 23:00,14,1233.7,1233.9,1233.7,1233.8,3
GCK16,2016-04-13 23:30,14,1234.1,1234.1,1233.9,1233.9,5
GCK16,2016-04-14 00:30,14,1235.2,1235.3,1234.8,1234.8,11
GCK16,2016-04-14 01:00,14,1235,1236.3,1235,1236.3,15
GCK16,2016-04-14 01:30,14,1233.7,1236.1,1233.1,1236.1,22
GCK16,2016-04-14 02:00,14,1235.2,1235.2,1233.8,1234.4,10
GCK16,2016-04-14 02:30,14,1236.6,1241.5,1236.6,1241.2,49
GCK16,2016-04-14 03:00,14,1244.1,1245,1240.8,1241.2,14
GCK16,2016-04-14 03:30,14,1241.3,1244,1241.3,1242.6,20
GCK16,2016-04-14 04:00,14,1243,1244.4,1242.1,1242.2,23
GCK16,2016-04-14 04:30,14,1240.6,1241,1240.6,1241,5
GCK16,2016-04-14 05:00,14,1241.5,1241.5,1240.5,1240.5,8
GCK16,2016-04-14 05:30,14,1240.7,1240.7,1240.7,1240.7,1
GCK16,2016-04-14 06:00,14,1241.1,1241.1,1241,1241,10
GCK16,2016-04-14 06:30,14,1241,1241.7,1240.7,1241.2,7
GCK16,2016-04-14 07:00,14,1240.3,1240.3,1235.1,1235.5,14
GCK16,2016-04-14 07:30,14,1237.2,1238.8,1235.7,1236.1,33
GCK16,2016-04-14 08:00,14,1235.9,1236.9,1234.9,1236.5,13
GCK16,2016-04-14 08:30,14,1237,1237,1232,1235.1,37
GCK16,2016-04-14 09:00,14,1235.1,1235.4,1233.6,1234.6,35
GCK16,2016-04-14 09:30,14,1233.6,1233.6,1231.1,1232.3,70
GCK16,2016-04-14 10:00,14,1232.8,1232.8,1230.6,1232.2,42
GCK16,2016-04-14 10:30,14,1231.9,1231.9,1226.3,1227,93
GCK16,2016-04-14 11:00,14,1227.1,1227.7,1225.2,1227,41
GCK16,2016-04-14 11:30,14,1226.6,1227.1,1225.2,1225.9,49
GCK16,2016-04-14 12:00,14,1226.4,1227.3,1225.7,1225.8,51
GCK16,2016-04-14 12:30,14,1226,1226.6,1225.6,1226.5,9
GCK16,2016-04-14 13:00,14,1226.1,1226.8,1226.1,1226.5,20
GCK16,2016-04-14 13:30,14,1227.4,1229.2,1225.3,1226.2,41
GCK16,2016-04-14 14:00,14,1227.1,1227.1,1225.4,1225.4,15
GCK16,2016-04-14 14:30,14,1226.1,1226.1,1225,1226,31
GCK16,2016-04-14 15:00,14,1226.4,1226.4,1226.4,1226.4,1
GCK16,2016-04-14 15:30,14,1227.4,1227.4,1227.4,1227.4,14
GCK16,2016-04-14 17:00,15,1228,1228.5,1227.8,1228.5,15
GCK16,2016-04-14 18:00,15,1228.7,1228.7,1228.7,1228.7,2
GCK16,2016-04-14 18:30,15,1229.7,1230,1229.7,1230,6
GCK16,2016-04-14 19:00,15,1229.8,1229.8,1228.6,1228.6,4
GCK16,2016-04-14 19:30,15,1227,1227.1,1226.8,1227.1,8
GCK16,2016-04-14 20:00,15,1227.4,1227.4,1227.3,1227.3,2
GCK16,2016-04-14 20:30,15,1228,1228,1227.8,1227.8,6
GCK16,2016-04-14 21:30,15,1229.2,1229.2,1229.2,1229.2,1
GCK16,2016-04-14 22:00,15,1229.6,1229.7,1229.4,1229.7,4
GCK16,2016-04-14 22:30,15,1230,1230.6,1230,1230.6,6
GCK16,2016-04-14 23:00,15,1229.5,1229.5,1229.5,1229.5,4
GCK16,2016-04-14 23:30,15,1229.4,1229.5,1229.4,1229.5,2
GCK16,2016-04-15 00:00,15,1229.8,1232.1,1229.8,1230.8,15
GCK16,2016-04-15 00:30,15,1230.1,1230.1,1230.1,1230.1,1
GCK16,2016-04-15 01:00,15,1231.8,1232,1231.4,1231.4,13
GCK16,2016-04-15 01:30,15,1232.3,1232.3,1230.6,1231,15
GCK16,2016-04-15 02:00,15,1230.2,1231.9,1230,1231.9,32
GCK16,2016-04-15 02:30,15,1231.7,1231.9,1231.1,1231.2,14
GCK16,2016-04-15 03:00,15,1230.3,1230.9,1230,1230.9,3
GCK16,2016-04-15 03:30,15,1231.2,1231.2,1230.8,1231.1,3
GCK16,2016-04-15 04:00,15,1230.6,1230.9,1230.5,1230.6,43
GCK16,2016-04-15 04:30,15,1230.6,1231.1,1229,1229,91
GCK16,2016-04-15 05:00,15,1229.7,1231,1229.7,1231,24
GCK16,2016-04-15 05:30,15,1231,1231.5,1229.9,1231,111
GCK16,2016-04-15 06:00,15,1231,1232.5,1231,1232.5,4
GCK16,2016-04-15 06:30,15,1231.1,1231.4,1230.9,1231.1,7
GCK16,2016-04-15 07:00,15,1230.1,1231.7,1230.1,1230.7,45
GCK16,2016-04-15 07:30,15,1231.2,1231.5,1230.5,1230.8,10
GCK16,2016-04-15 08:00,15,1233,1233.3,1228,1228,27
GCK16,2016-04-15 08:30,15,1228.5,1229.8,1228,1228.1,47
GCK16,2016-04-15 09:00,15,1228.9,1231.5,1228.8,1230.3,28
GCK16,2016-04-15 09:30,15,1230.9,1231,1229.7,1230.5,32
GCK16,2016-04-15 10:00,15,1230.3,1231,1229.9,1230.8,18
GCK16,2016-04-15 10:30,15,1231.5,1235.1,1231.5,1234,50
GCK16,2016-04-15 11:00,15,1234.2,1236.5,1234.1,1235.6,125
GCK16,2016-04-15 11:30,15,1235.4,1236,1234.4,1234.4,47
GCK16,2016-04-15 12:00,15,1234.7,1235.2,1234,1234,6
GCK16,2016-04-15 12:30,15,1233,1233.7,1232.9,1233.7,5
GCK16,2016-04-15 13:00,15,1233.6,1233.6,1232.7,1232.8,17
GCK16,2016-04-15 13:30,15,1233.1,1233.2,1232.6,1232.8,74
GCK16,2016-04-15 14:00,15,1233.1,1234.3,1233.1,1234.3,8
GCK16,2016-04-15 14:30,15,1233.8,1235.6,1233.8,1235.6,19
GCK16,2016-04-15 15:30,15,1234.6,1234.6,1234.6,1234.6,3
GCK16,2016-04-17 17:00,18,1237,1239.3,1236.1,1239.3,32
GCK16,2016-04-17 17:30,18,1239.4,1239.4,1239.4,1239.4,1
GCK16,2016-04-17 18:00,18,1236.8,1237.1,1236.8,1236.9,3
GCK16,2016-04-17 18:30,18,1236.5,1238.1,1236.5,1238.1,7
GCK16,2016-04-17 19:00,18,1237.8,1240.1,1237.8,1239.4,14
GCK16,2016-04-17 19:30,18,1239.2,1239.2,1237.3,1237.3,60
GCK16,2016-04-17 20:00,18,1236.8,1237.7,1236.2,1237.7,17
GCK16,2016-04-17 20:30,18,1236,1236,1235,1235.2,4
GCK16,2016-04-17 21:00,18,1235,1235,1235,1235,1
GCK16,2016-04-17 21:30,18,1234.8,1234.9,1234.7,1234.9,9
GCK16,2016-04-17 22:00,18,1235.5,1235.5,1234.5,1234.5,28
GCK16,2016-04-17 22:30,18,1234.7,1235.2,1234.7,1235.2,4
GCK16,2016-04-17 23:00,18,1235.5,1235.5,1235,1235,2
GCK16,2016-04-18 00:00,18,1236.6,1236.6,1236.4,1236.5,4
GCK16,2016-04-18 00:30,18,1236.9,1236.9,1236.2,1236.5,3
GCK16,2016-04-18 01:30,18,1237.4,1237.4,1231.7,1232.1,37
GCK16,2016-04-18 02:00,18,1236.3,1237.9,1235.1,1236.4,10
GCK16,2016-04-18 02:30,18,1235.7,1236.4,1235.7,1236.4,4
GCK16,2016-04-18 03:00,18,1233.7,1233.7,1233.7,1233.7,1
GCK16,2016-04-18 03:30,18,1235,1235.9,1235,1235.9,4
GCK16,2016-04-18 04:30,18,1236.5,1238.5,1236.5,1238,5
GCK16,2016-04-18 05:00,18,1240,1240.2,1238,1238.1,7
GCK16,2016-04-18 05:30,18,1238.6,1238.7,1237.9,1238,6
GCK16,2016-04-18 06:00,18,1237.8,1238,1237.8,1238,3
GCK16,2016-04-18 06:30,18,1238.4,1238.5,1238.3,1238.3,3
GCK16,2016-04-18 07:00,18,1239.7,1241.3,1239.7,1241.3,12
GCK16,2016-04-18 07:30,18,1240.7,1241.6,1239.4,1239.7,32
GCK16,2016-04-18 08:00,18,1240.6,1242.1,1240,1241,56
GCK16,2016-04-18 08:30,18,1240.6,1240.7,1235.1,1235.1,126
GCK16,2016-04-18 09:00,18,1234.4,1235.2,1232.9,1235.2,104
GCK16,2016-04-18 09:30,18,1235.1,1235.7,1234.4,1235.6,31
GCK16,2016-04-18 10:00,18,1235.5,1235.5,1234.7,1235,13
GCK16,2016-04-18 10:30,18,1235.4,1236.4,1234.4,1234.4,4
GCK16,2016-04-18 11:00,18,1234.5,1234.5,1232.8,1233.8,41
GCK16,2016-04-18 11:30,18,1232,1233.7,1231.5,1233.5,16
GCK16,2016-04-18 12:00,18,1232.9,1234.1,1232.9,1234,18
GCK16,2016-04-18 12:30,18,1234.5,1235.2,1233.6,1234.2,9
GCK16,2016-04-18 13:00,18,1234.3,1234.7,1233.4,1233.4,18
GCK16,2016-04-18 13:30,18,1233,1233.9,1233,1233.9,7
GCK16,2016-04-18 14:00,18,1233.5,1234,1233.4,1234,21
GCK16,2016-04-18 14:30,18,1233.2,1233.2,1231.9,1232,13
GCK16,2016-04-18 15:00,18,1232.8,1233,1232.8,1233,12
GCK16,2016-04-18 17:00,19,1231.6,1231.6,1231.6,1231.6,1
GCK16,2016-04-18 17:30,19,1232.2,1232.2,1232.2,1232.2,1
GCK16,2016-04-18 18:00,19,1232,1232,1232,1232,5
GCK16,2016-04-18 18:30,19,1231.8,1231.8,1228.5,1229.4,73
GCK16,2016-04-18 19:00,19,1229.7,1230.5,1229,1229,4
GCK16,2016-04-18 19:30,19,1228.8,1229.8,1228.8,1229.8,4
GCK16,2016-04-18 20:00,19,1231.5,1231.5,1231.1,1231.1,14
GCK16,2016-04-18 20:30,19,1230.6,1230.9,1230.6,1230.9,28
GCK16,2016-04-18 21:00,19,1230.9,1231.2,1230.9,1231.2,42
GCK16,2016-04-18 21:30,19,1231.3,1231.4,1231.1,1231.1,10
GCK16,2016-04-18 22:00,19,1231.6,1231.6,1229.2,1229.2,3
GCK16,2016-04-18 22:30,19,1230.3,1235.4,1230.2,1233.7,12
GCK16,2016-04-18 23:00,19,1234.7,1234.7,1234.6,1234.6,5
GCK16,2016-04-18 23:30,19,1233.1,1233.1,1233.1,1233.1,1
GCK16,2016-04-19 00:00,19,1233.3,1233.5,1233.3,1233.5,4
GCK16,2016-04-19 00:30,19,1233.5,1233.8,1233.5,1233.8,2
GCK16,2016-04-19 01:00,19,1234,1237.8,1234,1237.8,19
GCK16,2016-04-19 01:30,19,1236.8,1246.5,1236.8,1244.7,61
GCK16,2016-04-19 02:00,19,1244.9,1246.5,1242.7,1245.1,28
GCK16,2016-04-19 02:30,19,1244.6,1244.7,1242,1242,26
GCK16,2016-04-19 03:00,19,1242.9,1243.1,1242.6,1243.1,12
GCK16,2016-04-19 03:30,19,1243,1243.3,1243,1243.3,5
GCK16,2016-04-19 04:00,19,1242.8,1243,1242.8,1243,7
GCK16,2016-04-19 04:30,19,1243.2,1243.8,1242.6,1243.7,5
GCK16,2016-04-19 05:00,19,1243.3,1243.5,1242.7,1243.5,12
GCK16,2016-04-19 05:30,19,1243.3,1243.5,1241.3,1242.1,8
GCK16,2016-04-19 06:00,19,1242.9,1242.9,1242.9,1242.9,1
GCK16,2016-04-19 06:30,19,1243.6,1244.5,1243.6,1244,11
GCK16,2016-04-19 07:00,19,1245,1249.6,1245,1248.2,45
GCK16,2016-04-19 07:30,19,1250.5,1252.2,1249.2,1250.9,33
GCK16,2016-04-19 08:00,19,1250.8,1256,1250.2,1255.1,74
GCK16,2016-04-19 08:30,19,1255.7,1256,1253.9,1255.5,27
GCK16,2016-04-19 09:00,19,1256.4,1256.8,1254.8,1254.8,17
GCK16,2016-04-19 09:30,19,1252.8,1254.4,1252.2,1254.1,51
GCK16,2016-04-19 10:00,19,1254.3,1255.7,1254.2,1255.3,21
GCK16,2016-04-19 10:30,19,1255.5,1256.1,1255.2,1255.2,38
GCK16,2016-04-19 11:00,19,1255.5,1255.9,1253.9,1254.4,18
GCK16,2016-04-19 11:30,19,1255.1,1255.1,1254.7,1254.7,4
GCK16,2016-04-19 12:00,19,1254.6,1254.8,1252.1,1252.4,21
GCK16,2016-04-19 12:30,19,1253.1,1253.8,1252.4,1252.8,12
GCK16,2016-04-19 13:00,19,1252.5,1253.3,1250,1253.3,49
GCK16,2016-04-19 13:30,19,1253.2,1253.5,1253.1,1253.4,6
GCK16,2016-04-19 14:00,19,1252.1,1252.2,1251.8,1251.8,28
GCK16,2016-04-19 14:30,19,1251.8,1252.2,1251.3,1251.8,42
GCK16,2016-04-19 15:00,19,1251.5,1251.5,1250.9,1250.9,3
GCK16,2016-04-19 15:30,19,1250.9,1251.1,1250.9,1251.1,2
GCK16,2016-04-19 17:00,20,1251,1251,1250.5,1250.5,7
GCK16,2016-04-19 17:30,20,1251.4,1251.7,1251.4,1251.7,4
GCK16,2016-04-19 18:00,20,1250.7,1251,1250.7,1251,3
GCK16,2016-04-19 18:30,20,1251.4,1251.4,1251.2,1251.2,2
GCK16,2016-04-19 19:00,20,1251.8,1252.2,1251,1251.6,5
GCK16,2016-04-19 19:30,20,1251.6,1251.8,1251.6,1251.8,8
GCK16,2016-04-19 20:00,20,1253,1257.5,1253,1257.5,10
GCK16,2016-04-19 20:30,20,1258.1,1258.1,1255.7,1255.7,7
GCK16,2016-04-19 21:00,20,1254.5,1255.1,1254.4,1254.4,3
GCK16,2016-04-19 21:30,20,1254.4,1255.1,1254.3,1255.1,6
GCK16,2016-04-19 22:00,20,1255.4,1255.4,1254.1,1254.4,22
GCK16,2016-04-19 22:30,20,1254.5,1254.5,1253.3,1253.3,13
GCK16,2016-04-19 23:00,20,1253.6,1254.3,1250.4,1250.4,9
GCK16,2016-04-19 23:30,20,1252.2,1252.2,1251.5,1251.6,8
GCK16,2016-04-20 00:00,20,1251.7,1251.7,1251.2,1251.2,3
GCK16,2016-04-20 00:30,20,1250,1250,1246.6,1247.8,63
GCK16,2016-04-20 01:00,20,1248,1249.9,1248,1248.9,8
GCK16,2016-04-20 01:30,20,1249.4,1249.4,1248.8,1248.8,4
GCK16,2016-04-20 02:30,20,1248.3,1248.4,1247.8,1247.8,8
GCK16,2016-04-20 03:00,20,1247,1248.4,1247,1248.1,7
GCK16,2016-04-20 03:30,20,1247.7,1249,1247.7,1249,7
GCK16,2016-04-20 04:00,20,1249.1,1250.7,1249.1,1249.7,14
GCK16,2016-04-20 04:30,20,1249.7,1249.7,1248.7,1249.7,4
GCK16,2016-04-20 05:00,20,1250.4,1250.5,1250.4,1250.5,2
GCK16,2016-04-20 05:30,20,1248.9,1248.9,1248.1,1248.1,17
GCK16,2016-04-20 06:00,20,1248.1,1249.2,1248.1,1248.8,8
GCK16,2016-04-20 06:30,20,1248.6,1248.9,1248.6,1248.9,3
GCK16,2016-04-20 07:00,20,1248.4,1251.8,1248.4,1251,42
GCK16,2016-04-20 07:30,20,1250.7,1252.1,1250.7,1251.1,13
GCK16,2016-04-20 08:00,20,1251.3,1254.3,1251.3,1252.8,14
GCK16,2016-04-20 08:30,20,1252.2,1254.4,1252.2,1254.4,11
GCK16,2016-04-20 09:00,20,1253.8,1253.9,1251.4,1253,19
GCK16,2016-04-20 09:30,20,1252.6,1254.7,1252.4,1254.7,17
GCK16,2016-04-20 10:00,20,1254.8,1256.2,1254.1,1254.7,43
GCK16,2016-04-20 10:30,20,1254.4,1255.6,1253.3,1254.7,21
GCK16,2016-04-20 11:00,20,1254.1,1255.5,1254.1,1254.8,15
GCK16,2016-04-20 11:30,20,1254.3,1254.9,1253.5,1253.8,12
GCK16,2016-04-20 12:00,20,1253.4,1254.4,1252.4,1253.4,15
GCK16,2016-04-20 12:30,20,1252.5,1253,1252.5,1253,3
GCK16,2016-04-20 13:00,20,1253.4,1253.7,1253.4,1253.7,2
GCK16,2016-04-20 13:30,20,1254.1,1254.1,1250.7,1251,18
GCK16,2016-04-20 14:00,20,1251.7,1251.7,1243.6,1243.7,68
GCK16,2016-04-20 14:30,20,1243.3,1245.4,1243.1,1245.2,113
GCK16,2016-04-20 15:00,20,1245.5,1245.8,1245.5,1245.8,3
GCK16,2016-04-20 15:30,20,1244.6,1244.7,1244,1244.7,12
GCK16,2016-04-20 17:00,21,1243.8,1245.3,1243.7,1245.2,9
GCK16,2016-04-20 17:30,21,1245.6,1245.6,1245.6,1245.6,2
GCK16,2016-04-20 18:00,21,1244.4,1244.5,1244.4,1244.5,2
GCK16,2016-04-20 19:00,21,1246.4,1246.6,1246.2,1246.2,7
GCK16,2016-04-20 19:30,21,1245.1,1245.1,1245.1,1245.1,2
GCK16,2016-04-20 20:00,21,1247.1,1248.3,1247.1,1248,8
GCK16,2016-04-20 20:30,21,1247.8,1247.8,1246.8,1246.8,7
GCK16,2016-04-20 21:00,21,1247.7,1248.1,1247.7,1248.1,4
GCK16,2016-04-20 21:30,21,1248.2,1251.7,1248.2,1251,11
GCK16,2016-04-20 22:00,21,1250.9,1251.1,1249.7,1249.9,8
GCK16,2016-04-20 23:00,21,1249,1249,1249,1249,1
GCK16,2016-04-20 23:30,21,1248.3,1248.3,1248.2,1248.2,2
GCK16,2016-04-21 00:00,21,1248.7,1248.7,1248.5,1248.7,10
GCK16,2016-04-21 00:30,21,1250.1,1254.2,1250.1,1254.1,18
GCK16,2016-04-21 01:00,21,1254.4,1259.6,1253.8,1259.6,40
GCK16,2016-04-21 01:30,21,1257.7,1260.5,1257.3,1259.5,32
GCK16,2016-04-21 02:00,21,1259.3,1260.5,1258.4,1260.4,22
GCK16,2016-04-21 02:30,21,1258.8,1259.1,1256.5,1257.1,72
GCK16,2016-04-21 03:00,21,1256.6,1257.8,1256.6,1257.8,3
GCK16,2016-04-21 03:30,21,1259.6,1260,1257.9,1258.8,23
GCK16,2016-04-21 04:00,21,1259.4,1259.4,1258.7,1259,3
GCK16,2016-04-21 04:30,21,1258.8,1261.3,1258.8,1260.5,11
GCK16,2016-04-21 05:00,21,1260.4,1261.3,1260.4,1261.3,4
GCK16,2016-04-21 05:30,21,1260,1260.3,1259.7,1259.7,28
GCK16,2016-04-21 06:00,21,1260,1260,1260,1260,1
GCK16,2016-04-21 06:30,21,1259.1,1259.4,1259,1259.4,3
GCK16,2016-04-21 07:00,21,1262.6,1269.8,1262.6,1268.5,42
GCK16,2016-04-21 07:30,21,1268.8,1271,1267.1,1270.1,55
GCK16,2016-04-21 08:00,21,1270.8,1271.1,1259.9,1261,318
GCK16,2016-04-21 08:30,21,1261,1261.6,1248.8,1249.9,471
GCK16,2016-04-21 09:00,21,1250.1,1254.9,1250.1,1251.3,68
GCK16,2016-04-21 09:30,21,1251.2,1252.2,1247.9,1251.4,138
GCK16,2016-04-21 10:00,21,1250.6,1252.9,1250.5,1252.9,13
GCK16,2016-04-21 10:30,21,1251.8,1252.9,1251.2,1252.3,23
GCK16,2016-04-21 11:00,21,1252.7,1252.7,1250.2,1250.3,21
GCK16,2016-04-21 11:30,21,1250.7,1252.2,1250.7,1252.2,11
GCK16,2016-04-21 12:00,21,1251.9,1251.9,1249.2,1249.2,17
GCK16,2016-04-21 12:30,21,1250,1251.6,1248.4,1249.1,22
GCK16,2016-04-21 13:00,21,1249.9,1250.2,1248.6,1249,9
GCK16,2016-04-21 13:30,21,1249.2,1250.1,1247.9,1249.6,21
GCK16,2016-04-21 14:00,21,1250.5,1250.5,1248.7,1249.2,11
GCK16,2016-04-21 14:30,21,1248.9,1251.7,1248.9,1251.3,18
GCK16,2016-04-21 15:00,21,1250.2,1250.9,1250.2,1250.9,3
GCK16,2016-04-21 17:30,22,1250.3,1250.3,1250.2,1250.2,2
GCK16,2016-04-21 18:00,22,1249.3,1249.3,1249.3,1249.3,1
GCK16,2016-04-21 18:30,22,1249.5,1250.2,1249.5,1250.2,3
GCK16,2016-04-21 19:00,22,1248.2,1248.2,1248.2,1248.2,4
GCK16,2016-04-21 19:30,22,1246.7,1246.7,1245.8,1245.8,10
GCK16,2016-04-21 20:00,22,1244.7,1249.6,1244.7,1249.6,66
GCK16,2016-04-21 20:30,22,1250,1252.9,1248.5,1252.1,20
GCK16,2016-04-21 21:00,22,1250.4,1250.6,1250.4,1250.5,6
GCK16,2016-04-21 21:30,22,1250.5,1250.6,1249.7,1249.7,3
GCK16,2016-04-21 22:00,22,1250,1250,1249.4,1249.4,2
GCK16,2016-04-21 22:30,22,1249.6,1250.3,1249.6,1250.3,2
GCK16,2016-04-21 23:00,22,1250.2,1250.2,1250,1250,4
GCK16,2016-04-21 23:30,22,1249.5,1249.5,1247.6,1248.1,8
GCK16,2016-04-22 00:00,22,1248.6,1249.4,1248.6,1249.4,3
GCK16,2016-04-22 01:00,22,1248.4,1248.4,1247.5,1248.1,3
GCK16,2016-04-22 01:30,22,1245.9,1246.1,1245.8,1246.1,6
GCK16,2016-04-22 02:00,22,1246.9,1246.9,1246.5,1246.5,2
GCK16,2016-04-22 02:30,22,1245.4,1248.5,1245.1,1248.5,10
GCK16,2016-04-22 03:00,22,1249.2,1251.1,1249.2,1249.7,11
GCK16,2016-04-22 03:30,22,1249.1,1249.6,1246.3,1246.3,14
GCK16,2016-04-22 04:00,22,1246,1247.2,1246,1247,7
GCK16,2016-04-22 04:30,22,1246.8,1248.3,1246.8,1248.3,26
GCK16,2016-04-22 05:00,22,1249,1249,1247.3,1247.3,5
GCK16,2016-04-22 05:30,22,1247,1247,1247,1247,1
GCK16,2016-04-22 06:00,22,1248.9,1248.9,1247.9,1248.2,4
GCK16,2016-04-22 06:30,22,1246.9,1246.9,1246.9,1246.9,1
GCK16,2016-04-22 07:00,22,1247,1247.1,1247,1247.1,2
GCK16,2016-04-22 07:30,22,1248.3,1248.3,1242.8,1247.3,14
GCK16,2016-04-22 08:00,22,1246.3,1247.2,1241.7,1243.2,23
GCK16,2016-04-22 08:30,22,1244.1,1245.1,1241,1245.1,68
GCK16,2016-04-22 09:00,22,1244.3,1245.7,1243.4,1245.5,17
GCK16,2016-04-22 09:30,22,1245.9,1245.9,1242.1,1244,50
GCK16,2016-04-22 10:00,22,1244.5,1244.5,1242.9,1242.9,5
GCK16,2016-04-22 10:30,22,1242,1242,1236.5,1238.5,114
GCK16,2016-04-22 11:00,22,1237.8,1237.8,1235,1235,12
GCK16,2016-04-22 11:30,22,1234.2,1235.2,1228.6,1229.1,39
GCK16,2016-04-22 12:00,22,1229.6,1231.5,1229.6,1229.8,26
GCK16,2016-04-22 12:30,22,1229,1231.5,1228.1,1229.4,51
GCK16,2016-04-22 13:00,22,1229.3,1230.5,1229.3,1229.9,11
GCK16,2016-04-22 13:30,22,1231.2,1232,1230.9,1232,8
GCK16,2016-04-22 14:00,22,1232.3,1234.8,1232.3,1233.8,42
GCK16,2016-04-22 14:30,22,1233.1,1234.5,1232.7,1234.3,118
GCK16,2016-04-22 15:00,22,1234.2,1234.2,1234.2,1234.2,2
GCK16,2016-04-22 15:30,22,1234.1,1234.1,1234.1,1234.1,2
GCK16,2016-04-24 17:00,25,1233.3,1233.3,1233.3,1233.3,1
GCK16,2016-04-24 17:30,25,1232.7,1232.7,1232,1232,8
GCK16,2016-04-24 18:00,25,1231.6,1231.6,1231.6,1231.6,1
GCK16,2016-04-24 19:00,25,1232.4,1232.4,1232.4,1232.4,1
GCK16,2016-04-24 20:00,25,1231,1232.5,1231,1232.5,4
GCK16,2016-04-24 20:30,25,1233.2,1235,1233.2,1234.1,5
GCK16,2016-04-24 21:00,25,1234.2,1234.2,1233.9,1234.1,27
GCK16,2016-04-24 21:30,25,1234.3,1234.3,1234.1,1234.1,3
GCK16,2016-04-24 22:30,25,1234.4,1234.4,1234.4,1234.4,1
GCK16,2016-04-24 23:30,25,1234.3,1234.3,1234.3,1234.3,2
GCK16,2016-04-25 00:00,25,1233.2,1235.9,1233.2,1235.9,3
GCK16,2016-04-25 00:30,25,1236.2,1237.7,1236.2,1236.8,4
GCK16,2016-04-25 03:00,25,1235.5,1236.1,1235.5,1236,4
GCK16,2016-04-25 03:30,25,1234.6,1234.6,1234.1,1234.1,4
GCK16,2016-04-25 04:00,25,1233.8,1233.8,1232.2,1232.7,15
GCK16,2016-04-25 04:30,25,1231.9,1231.9,1231.9,1231.9,1
GCK16,2016-04-25 05:00,25,1233,1233.4,1233,1233.1,4
GCK16,2016-04-25 05:30,25,1233.1,1233.5,1233.1,1233.5,4
GCK16,2016-04-25 06:00,25,1234.1,1234.1,1234.1,1234.1,2
GCK16,2016-04-25 06:30,25,1233.8,1233.8,1233.8,1233.8,1
GCK16,2016-04-25 07:00,25,1233.1,1235.7,1233.1,1235.1,6
GCK16,2016-04-25 07:30,25,1236.6,1237,1235.7,1235.9,15
GCK16,2016-04-25 08:00,25,1236.3,1236.8,1235.2,1236.8,9
GCK16,2016-04-25 08:30,25,1236.7,1239.4,1236.7,1239.1,33
GCK16,2016-04-25 09:00,25,1239.6,1242.6,1239.3,1242.1,45
GCK16,2016-04-25 09:30,25,1242.3,1242.3,1239.5,1240.2,45
GCK16,2016-04-25 10:00,25,1240.2,1241.6,1240.2,1240.9,10
GCK16,2016-04-25 10:30,25,1240.8,1240.9,1240.4,1240.6,13
GCK16,2016-04-25 11:00,25,1240.9,1240.9,1240.8,1240.8,18
GCK16,2016-04-25 11:30,25,1241.3,1241.3,1240.7,1240.8,5
GCK16,2016-04-25 12:00,25,1241.4,1241.5,1239,1239.3,21
GCK16,2016-04-25 12:30,25,1239.5,1239.7,1238.8,1239.7,10
GCK16,2016-04-25 13:00,25,1239.2,1239.2,1237.9,1237.9,8
GCK16,2016-04-25 13:30,25,1238.5,1238.5,1238.1,1238.1,6
GCK16,2016-04-25 14:30,25,1238.6,1239.4,1238.2,1238.2,19
GCK16,2016-04-25 15:00,25,1238,1238.1,1237.6,1237.6,3
GCK16,2016-04-25 15:30,25,1238.2,1238.6,1238.2,1238.6,4
GCK16,2016-04-25 17:00,26,1238.7,1238.9,1238.3,1238.3,3
GCK16,2016-04-25 17:30,26,1238.5,1238.5,1238.5,1238.5,1
GCK16,2016-04-25 20:30,26,1239.9,1239.9,1239.9,1239.9,1
GCK16,2016-04-25 21:00,26,1240.1,1240.1,1240.1,1240.1,1
GCK16,2016-04-25 21:30,26,1240.2,1240.2,1240.2,1240.2,1
GCK16,2016-04-25 22:00,26,1239.5,1239.5,1237.5,1237.5,7
GCK16,2016-04-25 23:30,26,1236,1236.2,1235.7,1236.2,5
GCK16,2016-04-26 01:30,26,1235.8,1235.8,1234.3,1234.6,14
GCK16,2016-04-26 02:00,26,1234,1234,1234,1234,1
GCK16,2016-04-26 02:30,26,1236.2,1236.2,1236.2,1236.2,1
GCK16,2016-04-26 03:30,26,1234.4,1234.4,1234.4,1234.4,1
GCK16,2016-04-26 04:00,26,1235,1235,1235,1235,1
GCK16,2016-04-26 04:30,26,1236,1236,1235.8,1235.8,3
GCK16,2016-04-26 05:00,26,1235.3,1235.3,1235.3,1235.3,1
GCK16,2016-04-26 05:30,26,1234.5,1234.5,1233,1233,7
GCK16,2016-04-26 06:00,26,1233,1234.7,1232.9,1234.3,26
GCK16,2016-04-26 06:30,26,1233.5,1233.5,1232.5,1232.5,30
GCK16,2016-04-26 07:00,26,1233.2,1233.3,1232.3,1232.7,14
GCK16,2016-04-26 07:30,26,1234.3,1236.7,1234,1234.2,32
GCK16,2016-04-26 08:00,26,1234.5,1245.4,1234.5,1244,36
GCK16,2016-04-26 08:30,26,1244,1244.6,1241.7,1242.3,26
GCK16,2016-04-26 09:00,26,1243.3,1244.3,1240.8,1241.1,35
GCK16,2016-04-26 09:30,26,1240.6,1242.5,1240.4,1242.3,23
GCK16,2016-04-26 10:00,26,1242.5,1242.5,1241.8,1242.3,20
GCK16,2016-04-26 10:30,26,1242.8,1244,1242.7,1243.2,20
GCK16,2016-04-26 11:00,26,1242.9,1242.9,1241.9,1242.2,9
GCK16,2016-04-26 11:30,26,1242.1,1242.2,1241.4,1241.4,26
GCK16,2016-04-26 12:00,26,1241.6,1242,1241,1242,14
GCK16,2016-04-26 12:30,26,1242.7,1242.7,1242.1,1242.5,5
GCK16,2016-04-26 13:00,26,1243,1243.5,1242.8,1243,17
GCK16,2016-04-26 13:30,26,1242.6,1242.7,1242.6,1242.7,6
GCK16,2016-04-26 14:00,26,1242.7,1243.1,1242.6,1242.8,10
GCK16,2016-04-26 14:30,26,1243.1,1243.4,1243,1243,26
GCK16,2016-04-26 15:00,26,1243.4,1244.2,1243.4,1244.2,7
GCK16,2016-04-26 15:30,26,1244.5,1244.6,1244.5,1244.5,23
GCK16,2016-04-26 17:30,27,1244,1244,1244,1244,1
GCK16,2016-04-26 18:00,27,1243.5,1243.5,1243.5,1243.5,1
GCK16,2016-04-26 18:30,27,1244,1244,1244,1244,1
GCK16,2016-04-26 19:30,27,1246.1,1246.4,1246.1,1246.4,2
GCK16,2016-04-26 20:00,27,1246,1247.5,1245.8,1247.5,5
GCK16,2016-04-26 20:30,27,1246.2,1246.2,1245.9,1245.9,2
GCK16,2016-04-26 21:00,27,1245.9,1245.9,1245.9,1245.9,1
GCK16,2016-04-26 21:30,27,1245.8,1245.8,1245,1245,14
GCK16,2016-04-26 22:00,27,1244.5,1245.3,1244.2,1244.3,12
GCK16,2016-04-26 22:30,27,1244.8,1244.8,1244.7,1244.7,7
GCK16,2016-04-27 00:00,27,1243.9,1243.9,1243.9,1243.9,2
GCK16,2016-04-27 01:00,27,1245.4,1245.8,1245.4,1245.8,5
GCK16,2016-04-27 01:30,27,1245.9,1248.6,1245.9,1248.6,7
GCK16,2016-04-27 02:00,27,1247.1,1247.1,1247.1,1247.1,1
GCK16,2016-04-27 02:30,27,1246.9,1246.9,1246.9,1246.9,2
GCK16,2016-04-27 03:00,27,1246.6,1247.9,1246.6,1247.3,5
GCK16,2016-04-27 04:00,27,1247.1,1247.1,1246,1246,7
GCK16,2016-04-27 04:30,27,1245.6,1245.6,1245.6,1245.6,3
GCK16,2016-04-27 05:00,27,1246.3,1246.4,1246.1,1246.2,8
GCK16,2016-04-27 06:00,27,1247,1247,1247,1247,1
GCK16,2016-04-27 06:30,27,1246.9,1247.4,1246.8,1247.4,5
GCK16,2016-04-27 07:00,27,1247.5,1250.3,1247.5,1249.8,19
GCK16,2016-04-27 07:30,27,1248.9,1251,1248.9,1251,11
GCK16,2016-04-27 08:00,27,1251.5,1251.5,1245.4,1245.4,8
GCK16,2016-04-27 08:30,27,1245.9,1246.6,1245.8,1246.4,51
GCK16,2016-04-27 09:00,27,1249.2,1249.6,1249.2,1249.6,4
GCK16,2016-04-27 09:30,27,1247.3,1247.6,1247.3,1247.6,44
GCK16,2016-04-27 10:00,27,1248.9,1249.4,1248.9,1249.4,72
GCK16,2016-04-27 10:30,27,1249.8,1249.8,1249.8,1249.8,9
GCK16,2016-04-27 11:00,27,1251,1251.2,1251,1251,6
GCK16,2016-04-27 12:30,27,1249.2,1249.2,1249.2,1249.2,1
GCK16,2016-04-27 13:00,27,1246.2,1249.2,1241,1246,16
GCK16,2016-04-27 13:30,27,1247.4,1249.2,1247.4,1249.2,4
GCK16,2016-04-27 14:00,27,1246,1246,1243.3,1244.8,9
GCK16,2016-04-27 14:30,27,1244.7,1246.2,1244.7,1246.2,9
GCK16,2016-04-27 15:00,27,1246.5,1246.8,1246.5,1246.8,2
GCK16,2016-04-27 17:30,28,1245.9,1245.9,1245.8,1245.8,2
GCK16,2016-04-27 19:00,28,1246.2,1246.2,1246.2,1246.2,2
GCK16,2016-04-27 20:00,28,1242,1242.6,1242,1242.6,6
GCK16,2016-04-27 20:30,28,1242.7,1242.7,1242.7,1242.7,3
GCK16,2016-04-27 21:00,28,1243,1243,1243,1243,1
GCK16,2016-04-27 21:30,28,1238.5,1239.3,1238.5,1239.3,11
GCK16,2016-04-27 22:00,28,1245.5,1246.7,1245.4,1246.7,3
GCK16,2016-04-27 22:30,28,1248.5,1248.5,1248.2,1248.4,3
GCK16,2016-04-27 23:00,28,1248.8,1248.8,1248.8,1248.8,1
GCK16,2016-04-27 23:30,28,1249.7,1249.7,1249.7,1249.7,1
GCK16,2016-04-28 00:00,28,1250.3,1250.3,1250.3,1250.3,1
GCK16,2016-04-28 01:00,28,1256.2,1256.2,1256.2,1256.2,1
GCK16,2016-04-28 01:30,28,1254.2,1254.2,1254.1,1254.1,7
GCK16,2016-04-28 02:00,28,1256.1,1256.1,1256.1,1256.1,4
GCK16,2016-04-28 02:30,28,1257.1,1257.1,1257.1,1257.1,2
GCK16,2016-04-28 03:00,28,1257.2,1257.4,1256.3,1256.3,4
GCK16,2016-04-28 03:30,28,1256.7,1256.7,1256.7,1256.7,1
GCK16,2016-04-28 04:30,28,1259.3,1259.3,1259.3,1259.3,1
GCK16,2016-04-28 05:00,28,1258.2,1258.2,1258.2,1258.2,3
GCK16,2016-04-28 05:30,28,1258.2,1258.2,1257,1257,2
GCK16,2016-04-28 06:00,28,1255.6,1255.6,1254.8,1254.8,17
GCK16,2016-04-28 06:30,28,1256.1,1256.1,1255.9,1255.9,2
GCK16,2016-04-28 07:30,28,1261,1261,1255,1257,4
GCK16,2016-04-28 08:00,28,1256.5,1256.5,1255,1255,3
GCK16,2016-04-28 08:30,28,1255.5,1256.6,1254,1256.6,15
GCK16,2016-04-28 09:00,28,1257.5,1257.6,1257.5,1257.6,2
GCK16,2016-04-28 09:30,28,1256.9,1256.9,1256.9,1256.9,4
GCK16,2016-04-28 10:00,28,1260,1264.1,1258.6,1264.1,4
GCK16,2016-04-28 10:30,28,1265,1265,1265,1265,1
GCK16,2016-04-28 11:30,28,1264.2,1265.1,1264.2,1265.1,5
GCK16,2016-04-28 13:30,28,1266,1266,1266,1266,1
GCK16,2016-04-28 14:00,28,1266.2,1266.2,1266.2,1266.2,1
GCK16,2016-04-28 14:30,28,1267.5,1270.1,1267.5,1270.1,16
GCK16,2016-04-28 17:00,29,1267.3,1267.3,1267.3,1267.3,4
GCK16,2016-04-28 17:30,29,1267.2,1267.2,1267.2,1267.2,2
GCK16,2016-04-28 19:30,29,1268.1,1268.1,1268.1,1268.1,1
GCK16,2016-04-28 20:00,29,1269.7,1269.7,1269.2,1269.2,2
GCK16,2016-04-28 20:30,29,1276,1277,1276,1276.4,8
GCK16,2016-04-28 21:30,29,1277.2,1281.1,1277.2,1281.1,9
GCK16,2016-04-28 22:00,29,1278.4,1278.4,1277.2,1277.4,4
GCK16,2016-04-28 22:30,29,1277.2,1277.2,1276.2,1276.2,2
GCK16,2016-04-28 23:00,29,1277.9,1277.9,1277.9,1277.9,1
GCK16,2016-04-28 23:30,29,1276.8,1277,1276.3,1276.5,6
GCK16,2016-04-29 00:00,29,1277.4,1277.4,1277.4,1277.4,2
GCK16,2016-04-29 00:30,29,1275.8,1275.8,1275.8,1275.8,1
GCK16,2016-04-29 01:00,29,1272.9,1272.9,1272.5,1272.5,5
GCK16,2016-04-29 02:00,29,1275.8,1275.8,1275.8,1275.8,4
GCK16,2016-04-29 02:30,29,1278.8,1278.8,1277.2,1277.2,2
GCK16,2016-04-29 04:00,29,1276.4,1276.4,1276.4,1276.4,1
GCK16,2016-04-29 05:00,29,1277.7,1277.9,1277.7,1277.9,10
GCK16,2016-04-29 05:30,29,1278.6,1278.6,1278.6,1278.6,1
GCK16,2016-04-29 06:00,29,1280,1280,1280,1280,21
GCK16,2016-04-29 07:00,29,1276.5,1276.5,1276.5,1276.5,1
GCK16,2016-04-29 07:30,29,1277.3,1277.3,1277.3,1277.3,1
GCK16,2016-04-29 08:00,29,1280.9,1281.1,1280.4,1280.4,10
GCK16,2016-04-29 08:30,29,1283.4,1287,1283,1285.1,57
GCK16,2016-04-29 09:00,29,1284.2,1286.5,1284.2,1286.2,58
GCK16,2016-04-29 09:30,29,1287,1290.9,1287,1290.8,29
GCK16,2016-04-29 10:00,29,1290,1295.2,1289.8,1294.9,34
GCK16,2016-04-29 10:30,29,1295.5,1295.5,1292.1,1292.1,3
GCK16,2016-04-29 11:00,29,1290.5,1291.3,1290.5,1290.9,4
GCK16,2016-04-29 11:30,29,1293.7,1293.7,1291.7,1291.7,3
GCK16,2016-04-29 12:00,29,1290,1290,1290,1290,2
GCK16,2016-04-29 12:30,29,1289.4,1289.4,1289.4,1289.4,1
GCK16,2016-04-29 13:00,29,1291.4,1292.3,1291.4,1292.3,2
GCK16,2016-04-29 13:30,29,1291.1,1291.1,1291.1,1291.1,2
GCK16,2016-04-29 14:00,29,1293.9,1293.9,1293.6,1293.6,2
GCK16,2016-04-29 14:30,29,1293.9,1293.9,1292.9,1293.3,11
GCK16,2016-04-29 15:00,29,1293.7,1293.7,1293.7,1293.7,1
GCK16,2016-05-01 17:30,2,1292.1,1292.1,1292.1,1292.1,1
GCK16,2016-05-01 18:30,2,1295.5,1295.5,1295.5,1295.5,8
GCK16,2016-05-01 19:30,2,1296.7,1296.7,1295.2,1295.2,7
GCK16,2016-05-01 20:00,2,1294.5,1294.5,1293.4,1293.4,3
GCK16,2016-05-01 21:30,2,1294.3,1294.3,1294.3,1294.3,1
GCK16,2016-05-01 22:00,2,1293.6,1293.6,1293.6,1293.6,2
GCK16,2016-05-01 23:30,2,1293.6,1294.2,1293.6,1293.9,3
GCK16,2016-05-02 00:00,2,1294.6,1294.6,1294.6,1294.6,1
GCK16,2016-05-02 00:30,2,1294.1,1295,1293.8,1294.7,6
GCK16,2016-05-02 01:00,2,1294.9,1294.9,1293.4,1293.4,6
GCK16,2016-05-02 01:30,2,1294.2,1294.2,1294.2,1294.2,1
GCK16,2016-05-02 02:00,2,1294,1294.2,1294,1294.2,2
GCK16,2016-05-02 02:30,2,1296.2,1296.2,1294.9,1296.2,6
GCK16,2016-05-02 03:00,2,1295.7,1295.7,1295.7,1295.7,1
GCK16,2016-05-02 03:30,2,1295.4,1295.4,1295.4,1295.4,1
GCK16,2016-05-02 04:00,2,1295.7,1299,1295.7,1299,4
GCK16,2016-05-02 04:30,2,1300.5,1300.6,1299.9,1300.2,8
GCK16,2016-05-02 05:00,2,1301.2,1302.5,1301.2,1302.5,2
GCK16,2016-05-02 06:00,2,1299.8,1299.8,1298.9,1299.7,5
GCK16,2016-05-02 07:00,2,1303.1,1304.4,1300,1300,19
GCK16,2016-05-02 07:30,2,1299.1,1299.1,1297.4,1297.5,7
GCK16,2016-05-02 08:30,2,1295.1,1296.4,1294.6,1296.4,53
GCK16,2016-05-02 09:00,2,1295.2,1296.1,1290.4,1292.5,21
GCK16,2016-05-02 09:30,2,1292.8,1293.4,1292.1,1292.3,8
GCK16,2016-05-02 10:00,2,1296.4,1296.4,1296.4,1296.4,1
GCK16,2016-05-02 10:30,2,1295.8,1296.8,1295.8,1296.8,3
GCK16,2016-05-02 12:00,2,1293.8,1294,1293.8,1294,2
GCK16,2016-05-02 12:30,2,1293.4,1293.4,1292.9,1292.9,2
GCK16,2016-05-02 13:30,2,1291.4,1291.4,1291.4,1291.4,2
GCK16,2016-05-02 17:00,3,1292.7,1292.7,1292.7,1292.7,1
GCK16,2016-05-02 18:00,3,1291.5,1291.5,1291.5,1291.5,1
GCK16,2016-05-02 19:00,3,1291.5,1291.5,1291.5,1291.5,1
GCK16,2016-05-02 19:30,3,1292.2,1292.5,1292.2,1292.5,2
GCK16,2016-05-02 23:00,3,1294.5,1294.5,1294.5,1294.5,1
GCK16,2016-05-02 23:30,3,1295,1295,1293.5,1293.5,3
GCK16,2016-05-03 01:00,3,1293.7,1293.7,1293.7,1293.7,1
GCK16,2016-05-03 01:30,3,1299,1300.1,1299,1300.1,3
GCK16,2016-05-03 02:30,3,1301.5,1301.5,1301.5,1301.5,11
GCK16,2016-05-03 03:00,3,1301.4,1301.5,1301.3,1301.5,12
GCK16,2016-05-03 04:30,3,1294.7,1294.7,1294.7,1294.7,1
GCK16,2016-05-03 05:00,3,1297.2,1297.2,1297.1,1297.1,5
GCK16,2016-05-03 05:30,3,1297.2,1297.9,1297.2,1297.9,2
GCK16,2016-05-03 06:00,3,1294.7,1294.7,1293.7,1293.7,6
GCK16,2016-05-03 06:30,3,1296.8,1296.8,1293.8,1293.8,2
GCK16,2016-05-03 07:30,3,1298.8,1298.8,1297.4,1297.4,4
GCK16,2016-05-03 08:00,3,1297,1297,1296.4,1296.4,3
GCK16,2016-05-03 08:30,3,1295,1296.5,1293.8,1293.8,27
GCK16,2016-05-03 09:00,3,1294.7,1294.7,1287.5,1287.5,10
GCK16,2016-05-03 09:30,3,1286.1,1286.9,1285.8,1285.8,9
GCK16,2016-05-03 10:00,3,1284.5,1285.8,1284.5,1285.8,2
GCK16,2016-05-03 10:30,3,1287.5,1288.1,1287.2,1287.2,5
GCK16,2016-05-03 11:00,3,1286.5,1286.5,1286.5,1286.5,1
GCK16,2016-05-03 12:00,3,1289.5,1289.5,1289.4,1289.4,4
GCK16,2016-05-03 12:30,3,1288.2,1288.2,1286.8,1286.9,7
GCK16,2016-05-03 13:00,3,1287.4,1287.4,1285.9,1285.9,8
GCK16,2016-05-03 13:30,3,1286.6,1287.3,1286.3,1287.3,7
GCK16,2016-05-03 14:00,3,1287,1287.1,1287,1287.1,3
GCK16,2016-05-03 14:30,3,1287.7,1287.7,1287.2,1287.2,3
GCK16,2016-05-03 15:00,3,1287.4,1287.4,1287.2,1287.2,5
GCK16,2016-05-03 15:30,3,1287.2,1287.2,1287.2,1287.2,1
GCK16,2016-05-03 18:30,4,1286.9,1286.9,1286.9,1286.9,2
GCK16,2016-05-03 20:00,4,1285.2,1285.2,1285.2,1285.2,1
GCK16,2016-05-03 20:30,4,1282.8,1282.8,1282.8,1282.8,2
GCK16,2016-05-03 21:00,4,1280.9,1280.9,1280.9,1280.9,1
GCK16,2016-05-03 21:30,4,1280.6,1282.1,1280.5,1282,8
GCK16,2016-05-03 23:00,4,1281.1,1281.1,1281.1,1281.1,1
GCK16,2016-05-04 02:00,4,1281.1,1281.1,1280.8,1280.8,2
GCK16,2016-05-04 02:30,4,1285.5,1285.5,1285.5,1285.5,1
GCK16,2016-05-04 04:00,4,1281.9,1281.9,1281.9,1281.9,1
GCK16,2016-05-04 05:00,4,1277,1279.7,1277,1279.3,8
GCK16,2016-05-04 05:30,4,1276.7,1276.7,1276.7,1276.7,1
GCK16,2016-05-04 06:00,4,1277.2,1277.2,1277.2,1277.2,1
GCK16,2016-05-04 06:30,4,1277.8,1279.6,1277.8,1279.6,2
GCK16,2016-05-04 07:00,4,1280.1,1289.5,1280.1,1289.5,10
GCK16,2016-05-04 07:30,4,1288,1289.3,1288,1289.3,2
GCK16,2016-05-04 08:00,4,1285.2,1285.8,1285.2,1285.8,2
GCK16,2016-05-04 08:30,4,1287.7,1290,1287,1287,6
GCK16,2016-05-04 09:00,4,1282.4,1283.8,1281.7,1283.8,10
GCK16,2016-05-04 09:30,4,1284.1,1284.1,1282.9,1282.9,3
GCK16,2016-05-04 10:00,4,1282.6,1282.6,1282.6,1282.6,1
GCK16,2016-05-04 10:30,4,1282,1282,1278.4,1278.4,2
GCK16,2016-05-04 11:00,4,1280.3,1280.3,1280.3,1280.3,1
GCK16,2016-05-04 11:30,4,1279.5,1279.9,1279.5,1279.9,2
GCK16,2016-05-04 12:00,4,1276,1276,1273,1273.3,5
GCK16,2016-05-04 12:30,4,1273.5,1273.5,1273.5,1273.5,1
GCK16,2016-05-04 13:00,4,1273.8,1273.8,1273.7,1273.7,2
GCK16,2016-05-04 13:30,4,1276,1277.8,1276,1277.8,4
GCK16,2016-05-04 14:00,4,1281.2,1281.4,1281.2,1281.2,9
GCK16,2016-05-04 14:30,4,1281,1281,1280.2,1280.2,7
GCK16,2016-05-04 15:00,4,1279.7,1279.7,1279.7,1279.7,5
GCK16,2016-05-04 15:30,4,1280.7,1280.7,1279.9,1279.9,2
GCK16,2016-05-04 19:00,5,1282.9,1282.9,1282.9,1282.9,2
GCK16,2016-05-04 19:30,5,1282.9,1282.9,1281.9,1281.9,3
GCK16,2016-05-04 20:00,5,1279,1279,1278.9,1278.9,3
GCK16,2016-05-04 20:30,5,1280.1,1280.1,1280.1,1280.1,1
GCK16,2016-05-04 21:00,5,1282,1282,1282,1282,1
GCK16,2016-05-04 22:00,5,1281.9,1281.9,1281.9,1281.9,2
GCK16,2016-05-04 22:30,5,1281.4,1281.4,1281.4,1281.4,1
GCK16,2016-05-05 02:30,5,1277,1277,1277,1277,2
GCK16,2016-05-05 06:00,5,1280.3,1280.3,1280.1,1280.1,4
GCK16,2016-05-05 06:30,5,1281.5,1281.5,1281.5,1281.5,1
GCK16,2016-05-05 07:30,5,1284.5,1286,1284.1,1285.6,7
GCK16,2016-05-05 09:30,5,1277.8,1277.8,1276.8,1276.8,2
GCK16,2016-05-05 10:00,5,1276.2,1277.2,1276.2,1277.2,7
GCK16,2016-05-05 10:30,5,1277.5,1277.5,1275.4,1275.4,9
GCK16,2016-05-05 12:00,5,1275,1275.1,1275,1275.1,2
GCK16,2016-05-05 12:30,5,1270.8,1273,1270.8,1272.8,7
GCK16,2016-05-05 13:00,5,1273,1273,1273,1273,1
GCK16,2016-05-05 14:30,5,1278.3,1278.3,1278.3,1278.3,1
GCK16,2016-05-05 15:00,5,1278.1,1278.1,1278.1,1278.1,1
GCK16,2016-05-05 19:30,6,1278.6,1278.6,1278.6,1278.6,1
GCK16,2016-05-05 20:00,6,1276.9,1277.3,1276.9,1277.3,3
GCK16,2016-05-05 20:30,6,1277.3,1277.3,1277.3,1277.3,1
GCK16,2016-05-05 22:30,6,1279.5,1279.5,1279.5,1279.5,1
GCK16,2016-05-06 03:30,6,1282,1282,1282,1282,1
GCK16,2016-05-06 04:30,6,1282,1282,1282,1282,1
GCK16,2016-05-06 05:00,6,1282.5,1282.5,1282,1282,4
GCK16,2016-05-06 07:00,6,1279,1279,1278.3,1278.3,6
GCK16,2016-05-06 07:30,6,1290,1294.7,1290,1293,73
GCK16,2016-05-06 08:00,6,1293.4,1293.4,1287.8,1288.1,9
GCK16,2016-05-06 08:30,6,1288.3,1288.3,1286.9,1286.9,2
GCK16,2016-05-06 09:00,6,1287.9,1287.9,1287.9,1287.9,2
GCK16,2016-05-06 09:30,6,1291.7,1293.7,1291.7,1291.8,24
GCK16,2016-05-06 10:30,6,1294.5,1294.5,1294.5,1294.5,10
GCK16,2016-05-06 11:00,6,1292.5,1295.6,1292.5,1295.1,12
GCK16,2016-05-06 12:00,6,1293,1293.1,1293,1293.1,15
GCK16,2016-05-06 12:30,6,1291.9,1291.9,1291.9,1291.9,3
GCK16,2016-05-06 13:00,6,1289.6,1289.6,1288.4,1288.4,101
GCK16,2016-05-06 13:30,6,1289.4,1289.4,1288.7,1288.7,7
GCK16,2016-05-06 14:30,6,1289.8,1289.8,1289.8,1289.8,1
GCK16,2016-05-06 15:00,6,1289.5,1289.8,1289.5,1289.8,2
GCK16,2016-05-06 15:30,6,1289.8,1289.8,1289.5,1289.5,2
GCK16,2016-05-08 17:00,9,1286.5,1286.5,1286.5,1286.5,1
GCK16,2016-05-08 19:00,9,1286.1,1286.1,1286.1,1286.1,1
GCK16,2016-05-08 20:00,9,1285.9,1285.9,1285.9,1285.9,1
GCK16,2016-05-08 22:00,9,1285.6,1285.6,1285.6,1285.6,1
GCK16,2016-05-08 22:30,9,1285.6,1285.6,1285.6,1285.6,1
GCK16,2016-05-08 23:30,9,1285.5,1285.5,1285.5,1285.5,1
GCK16,2016-05-09 00:00,9,1285.5,1285.5,1285.5,1285.5,1
GCK16,2016-05-09 00:30,9,1281.6,1281.8,1281.6,1281.8,2
GCK16,2016-05-09 01:00,9,1281,1281,1281,1281,1
GCK16,2016-05-09 01:30,9,1281.2,1281.2,1281.2,1281.2,1
GCK16,2016-05-09 02:00,9,1280.9,1280.9,1280.9,1280.9,1
GCK16,2016-05-09 03:00,9,1280.5,1280.5,1278.7,1278.7,2
GCK16,2016-05-09 03:30,9,1280.1,1280.1,1280.1,1280.1,1
GCK16,2016-05-09 04:30,9,1278.7,1278.7,1277,1277,11
GCK16,2016-05-09 05:00,9,1276.7,1276.7,1275,1275,3
GCK16,2016-05-09 05:30,9,1276.4,1276.4,1276.4,1276.4,1
GCK16,2016-05-09 06:00,9,1274.9,1274.9,1274.9,1274.9,1
GCK16,2016-05-09 06:30,9,1273.2,1273.2,1273.2,1273.2,15
GCK16,2016-05-09 07:00,9,1273.9,1273.9,1272.3,1272.3,5
GCK16,2016-05-09 07:30,9,1273,1274.3,1273,1274.3,12
GCK16,2016-05-09 08:00,9,1273.5,1274.5,1268.3,1268.5,24
GCK16,2016-05-09 08:30,9,1269.8,1269.8,1264.6,1265.9,58
GCK16,2016-05-09 09:00,9,1266,1266,1265.6,1265.6,3
GCK16,2016-05-09 09:30,9,1268.2,1268.2,1268.2,1268.2,3
GCK16,2016-05-09 10:00,9,1268.1,1268.1,1266,1266,3
GCK16,2016-05-09 10:30,9,1265.8,1265.8,1264.5,1265,15
GCK16,2016-05-09 11:00,9,1264.7,1264.7,1264.5,1264.6,13
GCK16,2016-05-09 12:00,9,1266.1,1266.1,1266.1,1266.1,1
GCK16,2016-05-09 12:30,9,1265.9,1266,1265.6,1266,4
GCK16,2016-05-09 13:00,9,1265.4,1265.4,1264.4,1264.4,3
GCK16,2016-05-09 13:30,9,1265.5,1265.5,1264.5,1264.5,4
GCK16,2016-05-09 14:00,9,1265.1,1265.4,1265,1265,4
GCK16,2016-05-09 14:30,9,1265.3,1265.3,1263,1263.5,16
GCK16,2016-05-09 15:00,9,1264,1264.4,1262.3,1264.4,13
GCK16,2016-05-09 15:30,9,1264.3,1264.5,1263.8,1264.2,14
GCK16,2016-05-09 17:00,10,1265.1,1265.1,1265.1,1265.1,1
GCK16,2016-05-09 17:30,10,1264.3,1264.3,1264.3,1264.3,5
GCK16,2016-05-09 18:30,10,1264.5,1264.5,1264.5,1264.5,1
GCK16,2016-05-09 19:00,10,1261.4,1261.4,1261.4,1261.4,1
GCK16,2016-05-09 20:00,10,1264.5,1264.5,1264.5,1264.5,1
GCK16,2016-05-09 20:30,10,1263.9,1263.9,1263.9,1263.9,1
GCK16,2016-05-10 08:30,10,1264.6,1264.6,1263.4,1264.3,4
GCK16,2016-05-10 09:00,10,1264.1,1264.1,1264.1,1264.1,1
GCK16,2016-05-10 09:30,10,1258.7,1258.9,1258.7,1258.9,3
GCK16,2016-05-10 11:00,10,1259.9,1259.9,1259.9,1259.9,1
GCK16,2016-05-10 13:30,10,1267.3,1267.4,1267.3,1267.4,4
GCK16,2016-05-10 17:30,11,1266.9,1266.9,1266.9,1266.9,2
GCK16,2016-05-10 20:00,11,1269,1269,1269,1269,1
GCK16,2016-05-11 01:00,11,1274,1274.5,1274,1274.5,20
GCK16,2016-05-11 08:00,11,1275.4,1275.4,1275.4,1275.4,1
GCK16,2016-05-11 08:30,11,1278.2,1279.2,1278.2,1279.2,3
GCK16,2016-05-11 10:00,11,1275.1,1275.2,1273.6,1273.9,20
GCK16,2016-05-11 11:00,11,1273.7,1273.7,1273.7,1273.7,1
GCK16,2016-05-11 11:30,11,1272.4,1272.4,1272.4,1272.4,1
GCK16,2016-05-12 04:30,12,1267,1267,1267,1267,1
GCK16,2016-05-12 07:00,12,1268,1268,1266.5,1266.5,7
GCK16,2016-05-12 07:30,12,1267.5,1267.5,1267.5,1267.5,5
GCK16,2016-05-12 08:00,12,1278,1278,1278,1278,1
GCK16,2016-05-12 08:30,12,1277.3,1281.2,1277.3,1280.9,13
GCK16,2016-05-12 09:00,12,1276.5,1276.5,1276.5,1276.5,8
GCK16,2016-05-12 09:30,12,1278,1278,1272.6,1272.6,18
GCK16,2016-05-12 10:00,12,1272.6,1272.7,1267.3,1267.3,4
GCK16,2016-05-12 10:30,12,1268.4,1268.4,1268.4,1268.4,1
GCK16,2016-05-12 11:00,12,1269.4,1269.4,1269.4,1269.4,1
GCK16,2016-05-12 12:00,12,1270.2,1270.2,1270.2,1270.2,1
GCK16,2016-05-12 12:30,12,1271.3,1271.3,1271.3,1271.3,1
GCK16,2016-05-12 13:00,12,1271,1271,1271,1271,2
GCK16,2016-05-12 14:30,12,1269.5,1269.5,1268.4,1268.4,3
GCK16,2016-05-12 15:00,12,1269.7,1269.7,1267.5,1267.5,3
GCK16,2016-05-12 15:30,12,1266.8,1266.9,1264,1264.7,4
GCK16,2016-05-13 00:30,13,1271.4,1271.4,1271.4,1271.4,1
GCK16,2016-05-13 01:00,13,1274.3,1274.3,1274.3,1274.3,10
GCK16,2016-05-13 02:30,13,1274.2,1274.2,1274.2,1274.2,1
GCK16,2016-05-13 05:30,13,1273.8,1273.8,1273.8,1273.8,3
GCK16,2016-05-13 06:00,13,1275.2,1275.2,1275.2,1275.2,1
GCK16,2016-05-13 07:00,13,1275.7,1275.7,1271.7,1271.7,9
GCK16,2016-05-13 07:30,13,1267.9,1267.9,1265.8,1265.8,2
GCK16,2016-05-13 08:30,13,1266,1266,1266,1266,1
GCK16,2016-05-13 09:00,13,1264.9,1267.2,1264.6,1267.2,5
GCK16,2016-05-13 09:30,13,1269.3,1269.4,1269,1269.4,10
GCK16,2016-05-13 12:00,13,1273.4,1273.4,1273.4,1273.4,1
GCK16,2016-05-15 17:00,16,1272.8,1272.8,1272.8,1272.8,1
GCK16,2016-05-15 20:30,16,1274.5,1274.5,1274.5,1274.5,1
GCK16,2016-05-15 21:00,16,1279.9,1280,1279.9,1280,12
GCK16,2016-05-16 01:00,16,1280,1280,1280,1280,10
GCK16,2016-05-16 05:30,16,1282.5,1282.5,1282.5,1282.5,5
GCK16,2016-05-16 07:30,16,1286.7,1287.8,1286.7,1287.8,2
GCK16,2016-05-16 09:00,16,1282.5,1282.5,1282.5,1282.5,5
GCK16,2016-05-16 09:30,16,1278.5,1279.2,1276,1276,5
GCK16,2016-05-16 10:00,16,1276.1,1276.1,1276.1,1276.1,1
GCK16,2016-05-16 12:00,16,1272.8,1272.8,1272.8,1272.8,1
GCK16,2016-05-16 14:30,16,1275.1,1275.1,1275.1,1275.1,1
GCK16,2016-05-17 03:30,17,1272.5,1272.5,1270.8,1271.1,12
GCK16,2016-05-17 09:30,17,1281.6,1281.6,1281,1281,2
GCK16,2016-05-17 11:30,17,1277,1277,1276.7,1276.7,2
GCK16,2016-05-17 21:30,18,1276.4,1276.4,1276.4,1276.4,1
GCK16,2016-05-18 00:30,18,1274.9,1274.9,1274.9,1274.9,1
GCK16,2016-05-18 07:00,18,1271.2,1271.2,1271.2,1271.2,2
GCK16,2016-05-18 08:00,18,1269.5,1269.5,1269.5,1269.5,1
GCK16,2016-05-18 08:30,18,1269.5,1269.5,1269.5,1269.5,1
GCK16,2016-05-18 09:00,18,1270.3,1270.3,1270.3,1270.3,1
GCK16,2016-05-18 13:00,18,1265.8,1265.8,1264.8,1264.8,3
GCK16,2016-05-18 14:00,18,1258.8,1260,1258.8,1260,2
GCK16,2016-05-18 14:30,18,1257.9,1257.9,1257.9,1257.9,1
GCK16,2016-05-18 15:00,18,1256.8,1257.3,1256.8,1257.3,2
GCK16,2016-05-19 08:30,19,1248,1248,1247.8,1247.8,7
GCK16,2016-05-19 09:00,19,1247.5,1247.5,1247.5,1247.5,1
GCK16,2016-05-19 09:30,19,1250.6,1250.6,1250.6,1250.6,6
GCK16,2016-05-19 10:00,19,1251.7,1251.7,1251.7,1251.7,1
GCK16,2016-05-19 11:30,19,1252.4,1252.4,1252.3,1252.3,3
GCK16,2016-05-19 12:00,19,1255.3,1255.3,1255.3,1255.3,6
GCK16,2016-05-19 14:00,19,1254.3,1255.5,1254.3,1255,3
GCK16,2016-05-19 21:00,20,1256.6,1256.6,1256.6,1256.6,1
GCK16,2016-05-19 21:30,20,1255.4,1255.4,1255.4,1255.4,1
GCK16,2016-05-23 01:30,23,1251.6,1251.6,1251.6,1251.6,3
GCK16,2016-05-23 04:00,23,1250.5,1250.5,1250.5,1250.5,10
GCK16,2016-05-23 06:30,23,1249.1,1249.1,1249.1,1249.1,1
GCK16,2016-05-23 07:30,23,1248.2,1248.2,1247.5,1247.5,3
GCK16,2016-05-23 10:00,23,1248.6,1248.6,1248.6,1248.6,1
GCK16,2016-05-23 13:00,23,1250.5,1250.5,1250.5,1250.5,1
GCK16,2016-05-23 14:30,23,1250.8,1250.8,1249.2,1249.2,2
GCK16,2016-05-23 15:00,23,1249.4,1249.4,1249.4,1249.4,1
GCK16,2016-05-24 07:00,24,1240,1240,1240,1240,1
GCK16,2016-05-24 10:00,24,1234.7,1234.8,1234.7,1234.8,8
GCK16,2016-05-24 12:30,24,1229.2,1229.4,1229.2,1229.4,3
GCK16,2016-05-24 13:00,24,1228.3,1228.6,1228.2,1228.6,4
GCK16,2016-05-25 08:30,25,1219.3,1219.3,1218.6,1218.7,5
GCK16,2016-05-25 21:30,26,1232.6,1232.6,1232.6,1232.6,1
GCK16,2016-05-25 22:00,26,1230.6,1230.6,1230.6,1230.6,1