GCK15,2015-02-27 08:30,27,1213.7,1215.2,1213.7,1215.2,6
GCK15,2015-02-27 09:00,27,1214,1214,1214,1214,1
GCK15,2015-02-27 13:00,27,1212.7,1212.7,1212.7,1212.7,1
GCK15,2015-03-02 02:00,2,1219,1219,1219,1219,1
GCK15,2015-03-02 05:30,2,1217,1217,1217,1217,2
GCK15,2015-03-02 06:30,2,1217.3,1217.3,1217.3,1217.3,2
GCK15,2015-03-02 08:30,2,1214.1,1214.1,1214.1,1214.1,1
GCK15,2015-03-02 09:00,2,1212.1,1212.1,1212.1,1212.1,1
GCK15,2015-03-02 18:30,3,1208.1,1208.1,1208.1,1208.1,1
GCK15,2015-03-02 20:00,3,1199.4,1199.4,1199.4,1199.4,1
GCK15,2015-03-02 21:00,3,1207,1207,1207,1207,2
GCK15,2015-03-02 22:00,3,1207.6,1207.6,1207.6,1207.6,2
GCK15,2015-03-03 02:00,3,1207.6,1207.6,1207.6,1207.6,1
GCK15,2015-03-03 02:30,3,1207.3,1208.7,1207.3,1208.6,4
GCK15,2015-03-03 04:30,3,1207.9,1207.9,1207.9,1207.9,2
GCK15,2015-03-03 06:00,3,1210,1210,1210,1210,1
GCK15,2015-03-03 06:30,3,1210.3,1210.3,1209.8,1209.8,3
GCK15,2015-03-03 11:00,3,1204.6,1204.8,1204.6,1204.8,2
GCK15,2015-03-03 19:00,4,1205.4,1205.4,1205.4,1205.4,1
GCK15,2015-03-04 05:00,4,1204,1204,1204,1204,1
GCK15,2015-03-04 05:30,4,1203.6,1203.6,1203.6,1203.6,1
GCK15,2015-03-04 07:30,4,1205.9,1205.9,1205.9,1205.9,1
GCK15,2015-03-04 09:00,4,1200.7,1200.7,1200.7,1200.7,1
GCK15,2015-03-04 22:00,5,1204.3,1204.3,1204.3,1204.3,1
GCK15,2015-03-05 09:30,5,1207,1207,1207,1207,1
GCK15,2015-03-05 10:00,5,1204.6,1205,1204.5,1204.5,3
GCK15,2015-03-05 10:30,5,1202,1202,1202,1202,1
GCK15,2015-03-05 11:00,5,1202,1202,1201.9,1201.9,2
GCK15,2015-03-05 11:30,5,1200.6,1200.6,1200.6,1200.6,2
GCK15,2015-03-05 12:00,5,1197.8,1197.8,1197.8,1197.8,2
GCK15,2015-03-05 12:30,5,1197,1197,1197,1197,2
GCK15,2015-03-05 13:00,5,1200,1200,1200,1200,1
GCK15,2015-03-05 13:30,5,1200,1200,1200,1200,1
GCK15,2015-03-05 14:30,5,1199.3,1199.3,1199.3,1199.3,2
GCK15,2015-03-05 22:30,6,1199.6,1199.6,1199.6,1199.6,1
GCK15,2015-03-06 00:30,6,1198.2,1198.3,1198.2,1198.3,18
GCK15,2015-03-06 05:30,6,1195,1195,1195,1195,1
GCK15,2015-03-06 07:30,6,1184.3,1184.3,1183.5,1183.7,7
GCK15,2015-03-06 08:00,6,1180.1,1181.8,1176.6,1176.6,13
GCK15,2015-03-06 08:30,6,1178.2,1178.4,1178.2,1178.4,2
GCK15,2015-03-06 09:00,6,1174.8,1174.8,1174.8,1174.8,1
GCK15,2015-03-06 13:30,6,1167.6,1167.6,1167.2,1167.2,2
GCK15,2015-03-06 15:30,6,1167,1167,1167,1167,1
GCK15,2015-03-08 18:30,9,1170,1170,1170,1170,3
GCK15,2015-03-08 19:00,9,1169.3,1169.3,1169.3,1169.3,1
GCK15,2015-03-08 20:30,9,1170.1,1170.2,1170.1,1170.2,2
GCK15,2015-03-09 03:00,9,1173.4,1173.4,1173.1,1173.2,36
GCK15,2015-03-09 04:30,9,1173.8,1173.8,1173.8,1173.8,1
GCK15,2015-03-09 06:30,9,1174.4,1174.5,1174.4,1174.5,2
GCK15,2015-03-09 08:30,9,1170,1170,1170,1170,1
GCK15,2015-03-09 18:30,10,1166.5,1166.5,1166.5,1166.5,2
GCK15,2015-03-09 20:00,10,1168.5,1168.5,1168.5,1168.5,1
GCK15,2015-03-09 21:30,10,1166,1166,1166,1166,1
GCK15,2015-03-09 22:30,10,1161.3,1161.4,1161.3,1161.4,2
GCK15,2015-03-10 01:00,10,1160.5,1160.5,1160,1160,16
GCK15,2015-03-10 01:30,10,1159.2,1159.2,1159.2,1159.2,10
GCK15,2015-03-10 02:30,10,1158.2,1158.2,1158.2,1158.2,10
GCK15,2015-03-10 03:00,10,1156.9,1157,1156.8,1157,7
GCK15,2015-03-10 03:30,10,1157.7,1157.7,1155.2,1155.2,44
GCK15,2015-03-10 04:00,10,1157.2,1158,1157.2,1158,6
GCK15,2015-03-10 05:30,10,1162,1162.2,1162,1162.2,6
GCK15,2015-03-10 06:00,10,1161,1161,1161,1161,1
GCK15,2015-03-10 06:30,10,1165.2,1165.7,1164.6,1164.6,4
GCK15,2015-03-10 07:00,10,1167.4,1167.4,1167.4,1167.4,1
GCK15,2015-03-10 07:30,10,1167.4,1167.4,1167.4,1167.4,1
GCK15,2015-03-10 09:30,10,1168.2,1168.2,1168.2,1168.2,2
GCK15,2015-03-10 10:00,10,1162.2,1162.9,1162.2,1162.9,3
GCK15,2015-03-10 11:00,10,1160.5,1160.5,1160.5,1160.5,1
GCK15,2015-03-10 12:00,10,1160.5,1160.5,1160.5,1160.5,1
GCK15,2015-03-10 13:00,10,1161,1161,1161,1161,1
GCK15,2015-03-10 15:30,10,1161.1,1161.1,1161.1,1161.1,1
GCK15,2015-03-11 04:00,11,1161.5,1161.5,1161.5,1161.5,1
GCK15,2015-03-11 04:30,11,1158,1158,1158,1158,1
GCK15,2015-03-11 07:30,11,1157.1,1157.5,1157.1,1157.5,3
GCK15,2015-03-11 08:00,11,1158.8,1158.8,1158.8,1158.8,1
GCK15,2015-03-11 08:30,11,1156.8,1156.8,1156.8,1156.8,1
GCK15,2015-03-11 09:00,11,1153.1,1154,1151.2,1151.2,12
GCK15,2015-03-11 10:00,11,1150.5,1150.9,1147.1,1150.9,28
GCK15,2015-03-11 10:30,11,1150.5,1153,1150.5,1153,2
GCK15,2015-03-11 11:30,11,1150,1150,1150,1150,1
GCK15,2015-03-11 12:30,11,1150.3,1150.3,1150.3,1150.3,2
GCK15,2015-03-11 13:30,11,1152.1,1152.1,1151.8,1151.8,2
GCK15,2015-03-11 17:00,12,1154.7,1154.7,1154.7,1154.7,1
GCK15,2015-03-11 17:30,12,1155.1,1155.2,1155.1,1155.2,4
GCK15,2015-03-11 18:00,12,1154.1,1154.1,1154.1,1154.1,4
GCK15,2015-03-11 19:30,12,1154.3,1154.3,1154.3,1154.3,1
GCK15,2015-03-11 22:00,12,1151,1151,1150.8,1150.8,2
GCK15,2015-03-11 22:30,12,1152,1152,1152,1152,1
GCK15,2015-03-11 23:00,12,1151.5,1151.5,1151.5,1151.5,19
GCK15,2015-03-12 00:00,12,1153.5,1153.5,1153.2,1153.2,2
GCK15,2015-03-12 01:00,12,1158.8,1160.9,1158.8,1160.9,6
GCK15,2015-03-12 01:30,12,1163.6,1163.6,1163.6,1163.6,6
GCK15,2015-03-12 03:00,12,1160.6,1160.6,1158.6,1158.9,8
GCK15,2015-03-12 03:30,12,1159.4,1159.4,1159,1159,3
GCK15,2015-03-12 04:00,12,1158.7,1158.7,1158.7,1158.7,1
GCK15,2015-03-12 05:30,12,1160.3,1160.3,1160.3,1160.3,1
GCK15,2015-03-12 06:00,12,1158.9,1158.9,1158.7,1158.9,3
GCK15,2015-03-12 06:30,12,1157.8,1158,1157.8,1158,2
GCK15,2015-03-12 07:30,12,1159.3,1159.3,1156.1,1156.1,2
GCK15,2015-03-12 08:30,12,1156,1156,1156,1156,1
GCK15,2015-03-12 09:00,12,1153.7,1153.7,1152.9,1152.9,5
GCK15,2015-03-12 09:30,12,1154.3,1154.3,1152.3,1152.3,2
GCK15,2015-03-12 10:00,12,1152,1154.3,1152,1154.3,2
GCK15,2015-03-12 10:30,12,1152.6,1152.6,1150.3,1150.3,4
GCK15,2015-03-12 11:00,12,1150.1,1150.1,1150.1,1150.1,1
GCK15,2015-03-12 11:30,12,1148.5,1150.6,1148.5,1150.6,6
GCK15,2015-03-12 12:00,12,1152,1152,1152,1152,1
GCK15,2015-03-12 12:30,12,1153.4,1153.4,1153.4,1153.4,5
GCK15,2015-03-12 13:30,12,1152.2,1152.2,1152.2,1152.2,1
GCK15,2015-03-12 18:00,13,1153.7,1154.5,1153.7,1154.5,7
GCK15,2015-03-12 19:30,13,1157.2,1157.2,1157.2,1157.2,1
GCK15,2015-03-12 21:30,13,1160,1160,1160,1160,1
GCK15,2015-03-13 03:30,13,1158.2,1158.8,1158.2,1158.8,13
GCK15,2015-03-13 04:00,13,1155.7,1155.7,1155.7,1155.7,1
GCK15,2015-03-13 04:30,13,1155.7,1155.7,1155.7,1155.7,5
GCK15,2015-03-13 05:30,13,1156,1156,1156,1156,1
GCK15,2015-03-13 06:00,13,1156.1,1156.1,1155.8,1155.8,4
GCK15,2015-03-13 06:30,13,1155.7,1155.9,1153.8,1153.8,3
GCK15,2015-03-13 08:00,13,1157,1157,1157,1157,10
GCK15,2015-03-13 08:30,13,1158.7,1158.7,1158.7,1158.7,1
GCK15,2015-03-13 09:00,13,1154,1155,1153,1153,5
GCK15,2015-03-13 09:30,13,1153.2,1153.2,1153.2,1153.2,1
GCK15,2015-03-13 10:00,13,1153,1153,1153,1153,1
GCK15,2015-03-13 12:30,13,1154.3,1154.3,1154.3,1154.3,1
GCK15,2015-03-15 17:00,16,1157,1158.2,1156,1156,4
GCK15,2015-03-15 17:30,16,1156,1156,1155.6,1155.6,2
GCK15,2015-03-15 18:30,16,1156.4,1156.4,1156.4,1156.4,1
GCK15,2015-03-15 20:00,16,1154.1,1154.1,1154.1,1154.1,1
GCK15,2015-03-15 20:30,16,1159,1159,1159,1159,1
GCK15,2015-03-15 22:30,16,1158.4,1158.4,1158.4,1158.4,1
GCK15,2015-03-15 23:00,16,1158.5,1158.5,1158.5,1158.5,1
GCK15,2015-03-16 00:30,16,1162.1,1162.4,1161.9,1162.4,4
GCK15,2015-03-16 01:30,16,1163.5,1163.5,1163.5,1163.5,5
GCK15,2015-03-16 02:30,16,1161.7,1161.7,1161.7,1161.7,1
GCK15,2015-03-16 06:00,16,1156.8,1156.9,1156.8,1156.9,8
GCK15,2015-03-16 06:30,16,1156.4,1156.4,1156.4,1156.4,1
GCK15,2015-03-16 07:30,16,1153.8,1153.8,1153.8,1153.8,1
GCK15,2015-03-16 09:00,16,1155.8,1155.8,1152.8,1152.8,3
GCK15,2015-03-16 09:30,16,1150,1150,1150,1150,3
GCK15,2015-03-16 11:30,16,1152,1152,1152,1152,1
GCK15,2015-03-16 12:00,16,1153.6,1153.6,1153.6,1153.6,1
GCK15,2015-03-16 21:00,17,1154.5,1154.5,1154.5,1154.5,1
GCK15,2015-03-16 21:30,17,1155,1155,1155,1155,1
GCK15,2015-03-17 00:30,17,1154,1154,1154,1154,1
GCK15,2015-03-17 03:00,17,1153.5,1153.5,1153.3,1153.3,2
GCK15,2015-03-17 03:30,17,1153,1153,1153,1153,1
GCK15,2015-03-17 06:30,17,1152.1,1152.1,1152.1,1152.1,2
GCK15,2015-03-17 07:00,17,1152.1,1152.1,1151.1,1151.1,2
GCK15,2015-03-17 07:30,17,1150.3,1150.3,1149.4,1149.4,3
GCK15,2015-03-17 08:00,17,1148.4,1148.4,1142.5,1142.9,16
GCK15,2015-03-17 08:30,17,1152.9,1156,1152.9,1155.8,7
GCK15,2015-03-17 09:00,17,1156,1156,1154.6,1155,18
GCK15,2015-03-17 09:30,17,1156.8,1156.9,1153.2,1153.2,5
GCK15,2015-03-17 10:00,17,1151.9,1151.9,1150,1150.1,3
GCK15,2015-03-17 10:30,17,1149.8,1149.8,1149.8,1149.8,1
GCK15,2015-03-17 11:00,17,1148,1148,1146.7,1147,4
GCK15,2015-03-17 11:30,17,1147.5,1148.4,1147.1,1148.4,4
GCK15,2015-03-17 12:00,17,1148.7,1148.7,1148.7,1148.7,2
GCK15,2015-03-17 12:30,17,1148,1148,1148,1148,1
GCK15,2015-03-17 13:30,17,1147.6,1147.6,1147.3,1147.3,2
GCK15,2015-03-17 18:30,18,1148.7,1148.7,1148.7,1148.7,1
GCK15,2015-03-18 00:30,18,1149,1149,1149,1149,2
GCK15,2015-03-18 01:00,18,1148.3,1148.3,1148.3,1148.3,1
GCK15,2015-03-18 02:00,18,1146,1146,1145.7,1145.7,2
GCK15,2015-03-18 03:00,18,1146.4,1146.6,1146.4,1146.6,2
GCK15,2015-03-18 04:00,18,1146.4,1146.4,1145.8,1145.8,3
GCK15,2015-03-18 07:30,18,1146.9,1146.9,1146.9,1146.9,1
GCK15,2015-03-18 08:00,18,1148.2,1149.9,1148.2,1149.9,3
GCK15,2015-03-18 09:00,18,1147.7,1148.3,1147,1147,5
GCK15,2015-03-18 09:30,18,1147.5,1147.5,1147.5,1147.5,1
GCK15,2015-03-18 10:00,18,1146.5,1149.8,1146.5,1149.8,3
GCK15,2015-03-18 10:30,18,1150,1150,1149.5,1149.6,9
GCK15,2015-03-18 11:30,18,1152.6,1152.6,1152.6,1152.6,2
GCK15,2015-03-18 12:00,18,1152.4,1152.7,1151.3,1151.5,6
GCK15,2015-03-18 13:00,18,1155,1172.5,1155,1168.9,93
GCK15,2015-03-18 13:30,18,1166.3,1167.1,1163.7,1164.3,41
GCK15,2015-03-18 14:00,18,1167.9,1171.2,1167.9,1169,17
GCK15,2015-03-18 14:30,18,1168,1170.7,1168,1170.7,2
GCK15,2015-03-18 15:00,18,1172,1173.6,1172,1173.6,44
GCK15,2015-03-18 15:30,18,1170,1170,1168,1168,2
GCK15,2015-03-18 17:00,19,1167.8,1167.8,1166.9,1166.9,3
GCK15,2015-03-18 18:00,19,1167,1167,1167,1167,2
GCK15,2015-03-18 18:30,19,1166.8,1166.8,1166.8,1166.8,6
GCK15,2015-03-18 19:30,19,1174.5,1174.5,1172.5,1172.5,7
GCK15,2015-03-18 20:00,19,1174.9,1174.9,1170.4,1170.4,7
GCK15,2015-03-18 21:00,19,1173,1173,1172.7,1172.7,2
GCK15,2015-03-18 21:30,19,1173.7,1173.7,1173.2,1173.2,2
GCK15,2015-03-18 22:00,19,1172.1,1173.1,1172.1,1173.1,7
GCK15,2015-03-18 22:30,19,1172.9,1172.9,1172.5,1172.6,6
GCK15,2015-03-18 23:00,19,1171.5,1171.5,1171.5,1171.5,2
GCK15,2015-03-18 23:30,19,1171.1,1171.1,1171.1,1171.1,1
GCK15,2015-03-19 01:30,19,1171.5,1171.5,1171.4,1171.4,10
GCK15,2015-03-19 02:00,19,1172.2,1172.2,1171.1,1171.1,6
GCK15,2015-03-19 02:30,19,1166.6,1166.6,1166.6,1166.6,2
GCK15,2015-03-19 03:00,19,1162.8,1162.8,1162.8,1162.8,1
GCK15,2015-03-19 03:30,19,1166.1,1166.1,1166.1,1166.1,1
GCK15,2015-03-19 04:30,19,1166,1166.1,1166,1166.1,3
GCK15,2015-03-19 05:30,19,1163.2,1163.2,1163.2,1163.2,1
GCK15,2015-03-19 06:00,19,1164,1164.2,1164,1164,3
GCK15,2015-03-19 07:00,19,1164.2,1164.2,1159,1159.8,10
GCK15,2015-03-19 07:30,19,1161.5,1161.6,1160.9,1161.6,5
GCK15,2015-03-19 08:00,19,1164.7,1164.7,1164.7,1164.7,1
GCK15,2015-03-19 08:30,19,1163.8,1163.8,1163.8,1163.8,1
GCK15,2015-03-19 09:00,19,1166.7,1168.6,1166.6,1166.6,6
GCK15,2015-03-19 10:30,19,1171.1,1171.1,1170.3,1170.4,5
GCK15,2015-03-19 11:00,19,1170.7,1171.8,1169.3,1169.3,6
GCK15,2015-03-19 11:30,19,1168.6,1168.6,1168.6,1168.6,1
GCK15,2015-03-19 12:00,19,1168.6,1168.6,1168.2,1168.5,4
GCK15,2015-03-19 12:30,19,1169.4,1169.4,1168.6,1168.6,2
GCK15,2015-03-19 13:00,19,1170.3,1170.3,1168.5,1168.5,4
GCK15,2015-03-19 13:30,19,1169.6,1169.6,1169.6,1169.6,1
GCK15,2015-03-19 15:30,19,1171,1171,1171,1171,1
GCK15,2015-03-19 18:30,20,1171.5,1171.5,1171.5,1171.5,1
GCK15,2015-03-19 20:30,20,1171.6,1171.6,1171.6,1171.6,4
GCK15,2015-03-19 21:00,20,1171.6,1171.6,1171.6,1171.6,1
GCK15,2015-03-19 22:00,20,1170.3,1170.3,1170.3,1170.3,1
GCK15,2015-03-19 22:30,20,1170.9,1170.9,1170.9,1170.9,1
GCK15,2015-03-19 23:00,20,1170.3,1170.3,1170.3,1170.3,1
GCK15,2015-03-20 01:00,20,1169.7,1169.8,1169.7,1169.8,2
GCK15,2015-03-20 02:30,20,1169.7,1169.7,1169.1,1169.1,5
GCK15,2015-03-20 03:00,20,1169.7,1169.7,1168.9,1168.9,36
GCK15,2015-03-20 03:30,20,1171.4,1171.4,1170.9,1170.9,2
GCK15,2015-03-20 05:00,20,1171.4,1173.2,1171.4,1173.2,6
GCK15,2015-03-20 06:00,20,1172.5,1172.5,1172.5,1172.5,1
GCK15,2015-03-20 07:00,20,1173.8,1174.1,1173.8,1174.1,5
GCK15,2015-03-20 07:30,20,1171,1171,1170.8,1170.8,4
GCK15,2015-03-20 08:00,20,1173.5,1173.5,1173.5,1173.5,3
GCK15,2015-03-20 08:30,20,1174.1,1178.8,1174.1,1177.2,15
GCK15,2015-03-20 09:00,20,1177.2,1182.1,1177.2,1180.7,39
GCK15,2015-03-20 09:30,20,1180.8,1182,1180.6,1180.7,24
GCK15,2015-03-20 10:00,20,1182,1182.2,1182,1182.2,2
GCK15,2015-03-20 10:30,20,1183.5,1183.5,1183.5,1183.5,1
GCK15,2015-03-20 11:00,20,1184,1184.1,1184,1184.1,10
GCK15,2015-03-20 11:30,20,1184.5,1186.7,1184.5,1186.5,17
GCK15,2015-03-20 12:00,20,1184.4,1184.4,1184.4,1184.4,1
GCK15,2015-03-20 12:30,20,1185,1185.4,1184.5,1184.5,6
GCK15,2015-03-20 13:00,20,1183.4,1183.4,1182.4,1182.4,8
GCK15,2015-03-20 16:00,20,1182.2,1182.2,1182.2,1182.2,2
GCK15,2015-03-22 17:00,23,1183.9,1183.9,1183.3,1183.3,3
GCK15,2015-03-22 18:30,23,1185.5,1186.2,1185.5,1186.2,5
GCK15,2015-03-22 21:30,23,1181.8,1181.8,1181.8,1181.8,2
GCK15,2015-03-22 22:00,23,1181.5,1181.5,1181.5,1181.5,2
GCK15,2015-03-22 22:30,23,1181.2,1181.7,1181.2,1181.7,2
GCK15,2015-03-22 23:30,23,1182.9,1182.9,1182.9,1182.9,2
GCK15,2015-03-23 00:00,23,1182,1182,1182,1182,1
GCK15,2015-03-23 02:00,23,1183,1183,1183,1183,2
GCK15,2015-03-23 03:00,23,1180,1180,1180,1180,2
GCK15,2015-03-23 03:30,23,1179.2,1179.2,1179.2,1179.2,1
GCK15,2015-03-23 04:00,23,1181.8,1181.8,1181.8,1181.8,1
GCK15,2015-03-23 06:30,23,1182.4,1183.2,1182.4,1183.2,2
GCK15,2015-03-23 08:00,23,1184.6,1185.1,1183.9,1183.9,6
GCK15,2015-03-23 08:30,23,1184.5,1184.5,1183.7,1183.7,2
GCK15,2015-03-23 09:00,23,1186,1187.2,1186,1187.2,2
GCK15,2015-03-23 09:30,23,1186.6,1186.6,1185.3,1185.3,6
GCK15,2015-03-23 10:00,23,1185,1185.6,1184.7,1185.6,9
GCK15,2015-03-23 10:30,23,1185.3,1187,1185,1187,14
GCK15,2015-03-23 11:00,23,1188.4,1188.4,1188.4,1188.4,1
GCK15,2015-03-23 11:30,23,1187.7,1188.2,1187.3,1187.3,5
GCK15,2015-03-23 12:00,23,1187.6,1188,1187.6,1188,3
GCK15,2015-03-23 12:30,23,1188.2,1188.2,1188,1188,3
GCK15,2015-03-23 13:00,23,1187.9,1187.9,1187.9,1187.9,1
GCK15,2015-03-23 13:30,23,1190,1190,1190,1190,1
GCK15,2015-03-23 14:00,23,1190,1190.3,1190,1190.3,5
GCK15,2015-03-23 14:30,23,1191.1,1191.1,1190.6,1190.6,2
GCK15,2015-03-23 15:00,23,1189.9,1190.5,1189.8,1190.5,4
GCK15,2015-03-23 15:30,23,1189.5,1189.5,1189.5,1189.5,3
GCK15,2015-03-23 16:00,23,1189.2,1189.2,1189.2,1189.2,2
GCK15,2015-03-23 20:00,24,1186,1186,1185.8,1185.8,5
GCK15,2015-03-23 20:30,24,1187.5,1187.5,1186.9,1186.9,4
GCK15,2015-03-23 21:00,24,1187.3,1187.3,1187.3,1187.3,3
GCK15,2015-03-23 21:30,24,1186.3,1186.3,1186.3,1186.3,2
GCK15,2015-03-23 22:30,24,1186,1186,1186,1186,1
GCK15,2015-03-23 23:00,24,1185.4,1185.4,1185.4,1185.4,2
GCK15,2015-03-24 01:00,24,1187.7,1187.7,1187.7,1187.7,3
GCK15,2015-03-24 01:30,24,1188.2,1188.2,1188.2,1188.2,10
GCK15,2015-03-24 02:00,24,1187.7,1187.7,1187.2,1187.2,3
GCK15,2015-03-24 02:30,24,1187.9,1187.9,1187.5,1187.5,4
GCK15,2015-03-24 03:00,24,1188.9,1189.4,1188.9,1189.4,9
GCK15,2015-03-24 03:30,24,1190.4,1192.3,1190.4,1190.4,17
GCK15,2015-03-24 04:00,24,1190.6,1190.6,1190.6,1190.6,1
GCK15,2015-03-24 05:00,24,1190.5,1190.5,1190.5,1190.5,1
GCK15,2015-03-24 05:30,24,1192.5,1193.2,1192.5,1192.7,5
GCK15,2015-03-24 06:00,24,1193.1,1193.3,1192.7,1193.3,6
GCK15,2015-03-24 06:30,24,1193.7,1193.7,1193.7,1193.7,1
GCK15,2015-03-24 07:00,24,1191.7,1191.7,1191.7,1191.7,1
GCK15,2015-03-24 07:30,24,1192.5,1192.5,1192.5,1192.5,1
GCK15,2015-03-24 08:00,24,1192.5,1192.9,1191.8,1191.8,20
GCK15,2015-03-24 08:30,24,1188.7,1188.7,1187.3,1188.4,37
GCK15,2015-03-24 09:00,24,1188.2,1190.2,1188.2,1188.7,25
GCK15,2015-03-24 09:30,24,1189,1189.9,1189,1189.9,3
GCK15,2015-03-24 10:00,24,1190.4,1190.4,1189,1189,17
GCK15,2015-03-24 10:30,24,1188.7,1188.7,1188.7,1188.7,2
GCK15,2015-03-24 11:00,24,1189.3,1190.4,1189,1189,8
GCK15,2015-03-24 11:30,24,1191.2,1191.2,1191.2,1191.2,1
GCK15,2015-03-24 12:00,24,1192.2,1192.2,1192,1192,4
GCK15,2015-03-24 12:30,24,1193.4,1193.4,1193.4,1193.4,5
GCK15,2015-03-24 13:00,24,1193.3,1193.9,1193.3,1193.6,5
GCK15,2015-03-24 13:30,24,1193.9,1194.3,1193.1,1193.1,15
GCK15,2015-03-24 14:00,24,1192.3,1192.9,1192.3,1192.4,7
GCK15,2015-03-24 14:30,24,1193.2,1193.2,1193.2,1193.2,5
GCK15,2015-03-24 15:00,24,1194.3,1194.3,1194.3,1194.3,1
GCK15,2015-03-24 16:00,24,1192.8,1192.8,1192.8,1192.8,2
GCK15,2015-03-24 18:30,25,1191.8,1191.8,1191.8,1191.8,1
GCK15,2015-03-24 19:00,25,1191.4,1191.4,1191.4,1191.4,2
GCK15,2015-03-24 19:30,25,1191.7,1191.9,1191.7,1191.8,4
GCK15,2015-03-24 20:00,25,1189.2,1189.2,1189.1,1189.1,20
GCK15,2015-03-24 20:30,25,1190.2,1190.2,1190.2,1190.2,2
GCK15,2015-03-24 21:00,25,1189.8,1189.8,1189.8,1189.8,2
GCK15,2015-03-24 21:30,25,1189.5,1190.4,1189.5,1190.4,2
GCK15,2015-03-24 22:00,25,1189.6,1189.6,1189.6,1189.6,1
GCK15,2015-03-24 22:30,25,1188.8,1188.8,1188.8,1188.8,1
GCK15,2015-03-25 00:30,25,1188,1188,1188,1188,1
GCK15,2015-03-25 01:30,25,1189.5,1189.5,1189.5,1189.5,1
GCK15,2015-03-25 02:00,25,1188.6,1189.2,1188.6,1189.2,6
GCK15,2015-03-25 02:30,25,1190.4,1193.4,1190.4,1193.4,8
GCK15,2015-03-25 03:00,25,1192.6,1193,1192.6,1193,12
GCK15,2015-03-25 03:30,25,1192.4,1192.7,1192.4,1192.7,2
GCK15,2015-03-25 04:30,25,1191,1191.4,1191,1191.4,4
GCK15,2015-03-25 05:00,25,1192,1192,1192,1192,1
GCK15,2015-03-25 05:30,25,1192.1,1192.7,1192.1,1192.7,3
GCK15,2015-03-25 06:00,25,1192.6,1194.7,1192.6,1194.7,22
GCK15,2015-03-25 06:30,25,1194.3,1194.5,1194.3,1194.5,3
GCK15,2015-03-25 07:00,25,1196.3,1196.3,1194.4,1194.4,21
GCK15,2015-03-25 07:30,25,1196.5,1198.1,1195.9,1197.3,14
GCK15,2015-03-25 08:00,25,1198,1199,1196.6,1199,17
GCK15,2015-03-25 08:30,25,1199.5,1199.5,1196.8,1197.1,24
GCK15,2015-03-25 09:00,25,1197.9,1198.6,1197.9,1198.6,11
GCK15,2015-03-25 09:30,25,1198.4,1198.4,1194.7,1196.5,23
GCK15,2015-03-25 10:00,25,1196.1,1197,1196.1,1197,2
GCK15,2015-03-25 10:30,25,1197.5,1197.6,1197.1,1197.6,25
GCK15,2015-03-25 11:00,25,1197.7,1197.7,1196.6,1196.6,3
GCK15,2015-03-25 11:30,25,1197,1197,1197,1197,6
GCK15,2015-03-25 12:00,25,1197,1197.8,1196.4,1197.7,40
GCK15,2015-03-25 12:30,25,1198,1198,1198,1198,5
GCK15,2015-03-25 13:00,25,1197.8,1197.8,1197.5,1197.5,15
GCK15,2015-03-25 14:00,25,1196.5,1196.5,1195.8,1195.8,2
GCK15,2015-03-25 14:30,25,1195.9,1195.9,1195.9,1195.9,1
GCK15,2015-03-25 15:00,25,1195.9,1195.9,1195.9,1195.9,1
GCK15,2015-03-25 16:00,25,1195.2,1195.2,1195.2,1195.2,2
GCK15,2015-03-25 17:00,26,1195.8,1195.8,1194.8,1194.8,7
GCK15,2015-03-25 17:30,26,1194.8,1195.3,1194.8,1195,3
GCK15,2015-03-25 18:00,26,1195,1195,1195,1195,1
GCK15,2015-03-25 18:30,26,1195.4,1195.4,1195.4,1195.4,2
GCK15,2015-03-25 19:00,26,1194.5,1194.5,1194.5,1194.5,1
GCK15,2015-03-25 19:30,26,1195.5,1195.5,1195.5,1195.5,2
GCK15,2015-03-25 20:00,26,1197.5,1197.6,1197.5,1197.5,8
GCK15,2015-03-25 21:00,26,1196.7,1198.7,1196.7,1198.1,17
GCK15,2015-03-25 21:30,26,1198.9,1199.7,1198.7,1199.7,23
GCK15,2015-03-25 22:00,26,1199.1,1199.2,1198.7,1198.7,13
GCK15,2015-03-25 22:30,26,1198.7,1198.7,1198.7,1198.7,2
GCK15,2015-03-25 23:00,26,1198.5,1199.4,1198.5,1199.4,2
GCK15,2015-03-25 23:30,26,1200,1200,1199.2,1199.2,4
GCK15,2015-03-26 00:00,26,1198.7,1198.7,1198.7,1198.7,12
GCK15,2015-03-26 00:30,26,1198.7,1198.7,1198.7,1198.7,5
GCK15,2015-03-26 01:00,26,1199.3,1200.8,1199.3,1200.7,30
GCK15,2015-03-26 01:30,26,1201.5,1202.8,1201,1202.7,14
GCK15,2015-03-26 02:00,26,1203,1204.2,1203,1204.2,23
GCK15,2015-03-26 02:30,26,1204.5,1207.7,1204.2,1207.7,42
GCK15,2015-03-26 03:00,26,1208.1,1219.7,1208.1,1213.3,94
GCK15,2015-03-26 03:30,26,1214.2,1214.2,1210,1211.6,31
GCK15,2015-03-26 04:00,26,1213.8,1213.8,1212.2,1212.3,10
GCK15,2015-03-26 04:30,26,1212.9,1212.9,1210.3,1210.3,2
GCK15,2015-03-26 05:00,26,1212.7,1212.7,1211.4,1211.4,2
GCK15,2015-03-26 05:30,26,1208.8,1208.9,1207.6,1207.6,6
GCK15,2015-03-26 06:00,26,1207.8,1209.6,1207.8,1208.9,11
GCK15,2015-03-26 06:30,26,1208.9,1208.9,1207.2,1207.7,7
GCK15,2015-03-26 07:00,26,1208.9,1211.9,1208.9,1210.8,14
GCK15,2015-03-26 07:30,26,1210.2,1210.2,1204.6,1204.6,23
GCK15,2015-03-26 08:00,26,1203.5,1206,1203.2,1206,12
GCK15,2015-03-26 08:30,26,1205.8,1206.1,1203.5,1203.8,63
GCK15,2015-03-26 09:00,26,1205.1,1206.7,1203.5,1206.7,9
GCK15,2015-03-26 09:30,26,1206.5,1206.5,1205.9,1205.9,12
GCK15,2015-03-26 10:00,26,1203.4,1205.4,1203.4,1204.9,9
GCK15,2015-03-26 10:30,26,1204.3,1204.3,1204.3,1204.3,1
GCK15,2015-03-26 11:00,26,1205.5,1205.5,1204.4,1204.4,10
GCK15,2015-03-26 11:30,26,1205.1,1205.7,1205.1,1205.7,4
GCK15,2015-03-26 12:00,26,1205,1205.5,1204.6,1205.2,6
GCK15,2015-03-26 12:30,26,1205.3,1205.3,1202,1202.1,17
GCK15,2015-03-26 13:00,26,1201.7,1203.8,1201.7,1202.7,42
GCK15,2015-03-26 13:30,26,1202.1,1203.7,1202.1,1203.7,2
GCK15,2015-03-26 14:00,26,1202.9,1202.9,1202.6,1202.6,8
GCK15,2015-03-26 15:30,26,1204.6,1204.6,1204.6,1204.6,2
GCK15,2015-03-26 16:00,26,1204.5,1204.5,1204.5,1204.5,1
GCK15,2015-03-26 17:00,27,1203.4,1203.8,1203.2,1203.3,7
GCK15,2015-03-26 19:00,27,1203.1,1203.1,1203.1,1203.1,1
GCK15,2015-03-26 20:00,27,1202.5,1202.5,1202.5,1202.5,1
GCK15,2015-03-26 20:30,27,1201.8,1201.8,1200.3,1200.7,10
GCK15,2015-03-26 21:00,27,1200.7,1200.7,1200,1200,2
GCK15,2015-03-26 21:30,27,1201.2,1202.1,1201.2,1201.3,11
GCK15,2015-03-26 22:00,27,1201.7,1201.7,1201.7,1201.7,6
GCK15,2015-03-26 22:30,27,1201.7,1202,1201.7,1202,40
GCK15,2015-03-26 23:00,27,1202,1202,1201.5,1201.5,2
GCK15,2015-03-26 23:30,27,1202.3,1202.7,1202.3,1202.7,2
GCK15,2015-03-27 00:00,27,1202.3,1202.3,1201.8,1201.8,6
GCK15,2015-03-27 00:30,27,1203,1203,1202.6,1202.9,8
GCK15,2015-03-27 01:00,27,1203.8,1204.9,1203.8,1203.9,16
GCK15,2015-03-27 01:30,27,1204.2,1205,1204.2,1204.5,3
GCK15,2015-03-27 02:00,27,1201.2,1205,1200.4,1203.1,15
GCK15,2015-03-27 02:30,27,1201.9,1201.9,1197.8,1197.8,62
GCK15,2015-03-27 03:00,27,1198.7,1198.7,1197,1197.1,8
GCK15,2015-03-27 04:00,27,1197.9,1198.2,1197.6,1198,25
GCK15,2015-03-27 04:30,27,1197.9,1197.9,1196.5,1196.5,24
GCK15,2015-03-27 05:00,27,1198.1,1198.1,1198,1198,3
GCK15,2015-03-27 05:30,27,1198.5,1198.6,1198.5,1198.6,2
GCK15,2015-03-27 06:00,27,1200,1200.3,1199.8,1200.3,5
GCK15,2015-03-27 06:30,27,1200.6,1201.2,1200.5,1201.2,7
GCK15,2015-03-27 07:00,27,1202,1202.2,1199.7,1202.2,24
GCK15,2015-03-27 07:30,27,1202.3,1202.3,1199.2,1199.2,24
GCK15,2015-03-27 08:00,27,1200.5,1200.8,1199.6,1199.6,6
GCK15,2015-03-27 08:30,27,1198,1198,1192.5,1195.6,67
GCK15,2015-03-27 09:00,27,1195.1,1200.8,1194.5,1200,31
GCK15,2015-03-27 09:30,27,1199.9,1201.1,1198.1,1198.1,7
GCK15,2015-03-27 10:00,27,1198.2,1198.2,1196.2,1197.5,30
GCK15,2015-03-27 10:30,27,1197.8,1199.1,1197.8,1199.1,12
GCK15,2015-03-27 11:00,27,1198.6,1200.5,1198.6,1200.5,14
GCK15,2015-03-27 12:00,27,1199.5,1199.7,1199.5,1199.7,5
GCK15,2015-03-27 12:30,27,1200,1200.2,1199.9,1199.9,5
GCK15,2015-03-27 13:00,27,1200,1200.1,1199.5,1199.8,43
GCK15,2015-03-27 13:30,27,1199.8,1200.3,1199.5,1199.5,11
GCK15,2015-03-27 14:00,27,1200.3,1200.3,1199.9,1199.9,4
GCK15,2015-03-27 14:30,27,1200,1200,1196.5,1197.5,22
GCK15,2015-03-27 15:00,27,1197.2,1197.2,1197.1,1197.1,2
GCK15,2015-03-27 16:00,27,1198.4,1198.5,1198.4,1198.5,2
GCK15,2015-03-29 17:00,30,1198.8,1198.9,1196.4,1197.4,41
GCK15,2015-03-29 17:30,30,1197.5,1197.5,1196.7,1197.4,26
GCK15,2015-03-29 18:00,30,1197.5,1197.7,1197.1,1197.1,20
GCK15,2015-03-29 18:30,30,1196.7,1196.7,1196.7,1196.7,1
GCK15,2015-03-29 19:00,30,1196.6,1196.6,1196,1196.5,6
GCK15,2015-03-29 19:30,30,1196.6,1197,1196.6,1197,2
GCK15,2015-03-29 20:00,30,1197.4,1197.4,1196.1,1196.3,22
GCK15,2015-03-29 20:30,30,1196.1,1196.2,1194.5,1194.5,16
GCK15,2015-03-29 21:00,30,1194,1194.8,1192,1192.2,25
GCK15,2015-03-29 21:30,30,1193.3,1194.2,1193.3,1193.7,4
GCK15,2015-03-29 22:00,30,1194.3,1194.3,1194.3,1194.3,1
GCK15,2015-03-29 22:30,30,1193.9,1194.3,1193.9,1194.3,3
GCK15,2015-03-29 23:00,30,1194,1194,1194,1194,5
GCK15,2015-03-29 23:30,30,1194.1,1194.1,1194.1,1194.1,1
GCK15,2015-03-30 00:00,30,1193.5,1193.5,1193.1,1193.3,5
GCK15,2015-03-30 00:30,30,1193.4,1193.6,1193.1,1193.2,5
GCK15,2015-03-30 01:00,30,1193.7,1193.9,1193.5,1193.9,8
GCK15,2015-03-30 01:30,30,1192.6,1192.6,1192.6,1192.6,2
GCK15,2015-03-30 02:00,30,1190.7,1190.8,1186.6,1188.2,18
GCK15,2015-03-30 02:30,30,1187.8,1188.5,1187.8,1188.5,2
GCK15,2015-03-30 03:00,30,1187.8,1189.1,1187.8,1189.1,5
GCK15,2015-03-30 03:30,30,1188.5,1188.9,1188.5,1188.9,2
GCK15,2015-03-30 04:00,30,1190,1190,1189.2,1189.2,6
GCK15,2015-03-30 04:30,30,1188.1,1188.1,1186.8,1187,45
GCK15,2015-03-30 05:00,30,1186,1187.1,1185.8,1187,11
GCK15,2015-03-30 05:30,30,1187.5,1188.1,1185.5,1185.9,71
GCK15,2015-03-30 06:00,30,1185.3,1185.9,1183.6,1183.6,44
GCK15,2015-03-30 06:30,30,1183.8,1183.8,1182.3,1183.1,14
GCK15,2015-03-30 07:00,30,1182.9,1186.4,1182.9,1186.4,8
GCK15,2015-03-30 07:30,30,1185,1185,1184,1185,19
GCK15,2015-03-30 08:00,30,1183.7,1185.8,1182.2,1185.7,23
GCK15,2015-03-30 08:30,30,1186.1,1187.4,1185,1185.1,27
GCK15,2015-03-30 09:00,30,1185.7,1187,1185.7,1187,10
GCK15,2015-03-30 09:30,30,1186.7,1187,1184,1184.8,21
GCK15,2015-03-30 10:00,30,1184.3,1185.5,1183,1183.7,27
GCK15,2015-03-30 10:30,30,1183.6,1184.8,1183.3,1184.8,47
GCK15,2015-03-30 11:00,30,1184.3,1184.4,1184.3,1184.4,3
GCK15,2015-03-30 11:30,30,1184.7,1184.8,1184.7,1184.8,10
GCK15,2015-03-30 12:00,30,1184.5,1184.5,1184.5,1184.5,4
GCK15,2015-03-30 12:30,30,1185.7,1185.7,1184.4,1184.5,14
GCK15,2015-03-30 13:00,30,1184.8,1185.8,1184.8,1185.8,7
GCK15,2015-03-30 13:30,30,1185.4,1186.2,1185.4,1186.2,2
GCK15,2015-03-30 14:30,30,1185,1185.3,1185,1185.3,2
GCK15,2015-03-30 15:00,30,1185.3,1185.3,1185,1185,2
GCK15,2015-03-30 15:30,30,1185.3,1185.3,1185.3,1185.3,1
GCK15,2015-03-30 16:00,30,1185.9,1185.9,1185.9,1185.9,1
GCK15,2015-03-30 17:00,31,1185,1186.2,1185,1186.2,3
GCK15,2015-03-30 18:00,31,1185.8,1185.8,1185.8,1185.8,1
GCK15,2015-03-30 19:00,31,1185,1186.4,1184.9,1186.4,23
GCK15,2015-03-30 19:30,31,1186.5,1186.5,1186.5,1186.5,1
GCK15,2015-03-30 20:00,31,1185.2,1185.2,1184.8,1185,6
GCK15,2015-03-30 21:00,31,1184.4,1184.4,1184.2,1184.4,60
GCK15,2015-03-30 21:30,31,1183,1183,1183,1183,1
GCK15,2015-03-30 22:00,31,1183.2,1183.3,1183.2,1183.3,5
GCK15,2015-03-30 22:30,31,1182,1182,1181,1181.8,7
GCK15,2015-03-30 23:00,31,1180.6,1180.9,1179.9,1179.9,15
GCK15,2015-03-30 23:30,31,1181.2,1181.8,1180.6,1181.8,23
GCK15,2015-03-31 00:00,31,1183.8,1183.8,1181.5,1181.5,3
GCK15,2015-03-31 00:30,31,1183.3,1183.3,1182.5,1182.5,3
GCK15,2015-03-31 01:00,31,1182.2,1182.2,1182,1182,5
GCK15,2015-03-31 01:30,31,1181.4,1181.4,1180.5,1180.8,4
GCK15,2015-03-31 02:00,31,1179.8,1180,1179.7,1179.8,11
GCK15,2015-03-31 02:30,31,1180.8,1181.1,1178.2,1178.8,38
GCK15,2015-03-31 03:00,31,1178.7,1180.4,1178.7,1180.4,14
GCK15,2015-03-31 03:30,31,1179.5,1179.6,1179.5,1179.6,2
GCK15,2015-03-31 04:00,31,1179.3,1179.7,1179.3,1179.7,2
GCK15,2015-03-31 04:30,31,1179.3,1180.3,1178.4,1180.3,56
GCK15,2015-03-31 05:00,31,1181.9,1181.9,1181.4,1181.5,4
GCK15,2015-03-31 05:30,31,1182,1184.8,1182,1184.8,14
GCK15,2015-03-31 06:00,31,1184.8,1184.8,1184.8,1184.8,2
GCK15,2015-03-31 06:30,31,1183.5,1184.5,1183.4,1184,7
GCK15,2015-03-31 07:00,31,1184.6,1187.2,1184.6,1187,15
GCK15,2015-03-31 07:30,31,1186.3,1186.3,1185.9,1186.1,4
GCK15,2015-03-31 08:00,31,1187.1,1187.1,1185.3,1185.8,12
GCK15,2015-03-31 08:30,31,1186.3,1188.1,1185.9,1187.1,16
GCK15,2015-03-31 09:00,31,1185.7,1189.5,1185.5,1188.6,87
GCK15,2015-03-31 09:30,31,1188.3,1190.3,1187.5,1187.5,37
GCK15,2015-03-31 10:00,31,1187,1187.6,1186,1186.1,18
GCK15,2015-03-31 10:30,31,1187.4,1187.4,1186.8,1186.9,9
GCK15,2015-03-31 11:30,31,1186.6,1186.6,1183.3,1183.6,11
GCK15,2015-03-31 12:00,31,1183.8,1183.8,1182.4,1183.4,26
GCK15,2015-03-31 12:30,31,1182.9,1182.9,1181.7,1182.4,11
GCK15,2015-03-31 13:00,31,1182,1183.2,1182,1183,7
GCK15,2015-03-31 13:30,31,1183.1,1183.1,1182.7,1182.7,2
GCK15,2015-03-31 14:30,31,1183.3,1183.4,1183.3,1183.4,5
GCK15,2015-03-31 15:00,31,1183.8,1183.8,1183.8,1183.8,2
GCK15,2015-03-31 15:30,31,1183,1183.4,1183,1183.4,2
GCK15,2015-03-31 16:00,31,1183.1,1183.1,1183.1,1183.1,2
GCK15,2015-03-31 17:00,1,1183.5,1183.5,1183.2,1183.2,6
GCK15,2015-03-31 19:30,1,1184.9,1184.9,1184.1,1184.1,2
GCK15,2015-03-31 20:00,1,1186.5,1187.1,1186.5,1187.1,2
GCK15,2015-03-31 20:30,1,1185.8,1186,1185.8,1186,13
GCK15,2015-03-31 21:30,1,1188,1188,1188,1188,2
GCK15,2015-03-31 22:00,1,1187.8,1187.8,1187.8,1187.8,1
GCK15,2015-03-31 22:30,1,1187.4,1187.5,1187.3,1187.5,3
GCK15,2015-03-31 23:30,1,1187.6,1187.6,1187.5,1187.5,2
GCK15,2015-04-01 00:00,1,1186.4,1186.6,1186.1,1186.6,4
GCK15,2015-04-01 00:30,1,1186.5,1187.5,1186.5,1187.5,4
GCK15,2015-04-01 01:00,1,1186,1186,1185.6,1185.6,27
GCK15,2015-04-01 01:30,1,1185.5,1185.5,1185,1185,6
GCK15,2015-04-01 02:00,1,1184.3,1184.9,1184.2,1184.2,10
GCK15,2015-04-01 02:30,1,1184.9,1184.9,1184.9,1184.9,1
GCK15,2015-04-01 03:00,1,1185.7,1185.7,1185.4,1185.4,4
GCK15,2015-04-01 03:30,1,1183.5,1183.5,1181.5,1181.9,14
GCK15,2015-04-01 04:00,1,1182.2,1182.7,1181.5,1182.7,6
GCK15,2015-04-01 04:30,1,1181.9,1181.9,1181.8,1181.8,15
GCK15,2015-04-01 05:00,1,1181,1182.5,1180.6,1182.5,11
GCK15,2015-04-01 05:30,1,1181.3,1183.5,1181.3,1183.5,3
GCK15,2015-04-01 06:00,1,1183,1184.4,1183,1184.4,4
GCK15,2015-04-01 06:30,1,1184.1,1184.4,1183.6,1184.4,10
GCK15,2015-04-01 07:00,1,1184.9,1192.6,1184.9,1192.3,54
GCK15,2015-04-01 07:30,1,1192,1193.2,1191.4,1193.2,13
GCK15,2015-04-01 08:00,1,1193.4,1193.4,1191.4,1192.4,22
GCK15,2015-04-01 08:30,1,1194,1198,1193.7,1197.6,55
GCK15,2015-04-01 09:00,1,1196.7,1202.8,1196.4,1200.7,123
GCK15,2015-04-01 09:30,1,1202,1203.2,1198.2,1198.7,69
GCK15,2015-04-01 10:00,1,1199.9,1202,1199.9,1202,17
GCK15,2015-04-01 10:30,1,1201.1,1201.8,1201,1201.6,79
GCK15,2015-04-01 11:00,1,1201.5,1205.6,1201.5,1205.6,43
GCK15,2015-04-01 11:30,1,1205.7,1207.4,1205.1,1207.4,22
GCK15,2015-04-01 12:00,1,1206,1208,1205.8,1207.4,21
GCK15,2015-04-01 12:30,1,1207.4,1207.4,1204.4,1205.2,12
GCK15,2015-04-01 13:00,1,1204.7,1205,1204.7,1205,2
GCK15,2015-04-01 13:30,1,1204.7,1205,1204.7,1205,2
GCK15,2015-04-01 14:00,1,1204.2,1204.2,1203.5,1203.5,5
GCK15,2015-04-01 14:30,1,1203.3,1203.7,1203.3,1203.7,4
GCK15,2015-04-01 15:00,1,1203.9,1204.3,1203.9,1204.3,2
GCK15,2015-04-01 15:30,1,1204,1204.1,1203.9,1203.9,31
GCK15,2015-04-01 16:00,1,1203.3,1203.3,1203.3,1203.3,1
GCK15,2015-04-01 17:00,2,1203.6,1203.6,1203.6,1203.6,1
GCK15,2015-04-01 17:30,2,1203,1203.1,1203,1203.1,3
GCK15,2015-04-01 18:00,2,1203.3,1203.6,1203.3,1203.3,4
GCK15,2015-04-01 18:30,2,1203.6,1203.6,1203.6,1203.6,6
GCK15,2015-04-01 19:00,2,1202.6,1202.6,1202.6,1202.6,1
GCK15,2015-04-01 19:30,2,1202.3,1202.3,1201.9,1201.9,9
GCK15,2015-04-01 20:00,2,1201.2,1202,1201.2,1201.7,5
GCK15,2015-04-01 20:30,2,1202.5,1203.5,1202.5,1203.3,4
GCK15,2015-04-01 22:00,2,1203.1,1203.1,1203.1,1203.1,1
GCK15,2015-04-01 22:30,2,1203.6,1203.6,1203.6,1203.6,1
GCK15,2015-04-02 00:00,2,1203,1203.3,1203,1203.3,3
GCK15,2015-04-02 00:30,2,1203.5,1204.2,1203.5,1203.6,6
GCK15,2015-04-02 01:00,2,1202.6,1203.6,1202.6,1203.6,3
GCK15,2015-04-02 02:00,2,1205.6,1205.6,1205.3,1205.3,21
GCK15,2015-04-02 03:00,2,1202.4,1202.4,1202.4,1202.4,2
GCK15,2015-04-02 03:30,2,1202.4,1202.5,1202.4,1202.5,3
GCK15,2015-04-02 04:00,2,1201.7,1202.6,1201.2,1201.3,6
GCK15,2015-04-02 04:30,2,1201.2,1203.3,1201.2,1203.3,15
GCK15,2015-04-02 05:00,2,1203.4,1205.3,1203.4,1205.3,7
GCK15,2015-04-02 05:30,2,1204.4,1204.4,1204.4,1204.4,2
GCK15,2015-04-02 06:30,2,1203.8,1204.8,1203.8,1204.4,13
GCK15,2015-04-02 07:00,2,1204.8,1205.3,1203.8,1204,8
GCK15,2015-04-02 07:30,2,1203,1203,1199.9,1202.1,13
GCK15,2015-04-02 08:00,2,1203.1,1203.1,1201.1,1203,13
GCK15,2015-04-02 08:30,2,1202.8,1205.4,1201.3,1201.3,21
GCK15,2015-04-02 09:00,2,1198.9,1199.6,1196.8,1198.5,60
GCK15,2015-04-02 09:30,2,1197.2,1197.2,1196,1196.2,23
GCK15,2015-04-02 10:00,2,1195.4,1197.2,1195.2,1197.2,6
GCK15,2015-04-02 10:30,2,1197.2,1198.6,1197.2,1198.6,3
GCK15,2015-04-02 11:00,2,1198.8,1200,1198.8,1199.8,16
GCK15,2015-04-02 11:30,2,1199.2,1199.2,1198.8,1198.8,3
GCK15,2015-04-02 12:00,2,1200.2,1200.9,1200.1,1200.1,19
GCK15,2015-04-02 12:30,2,1200.9,1201,1200.9,1201,2
GCK15,2015-04-02 13:00,2,1201,1202.2,1200.9,1202.2,11
GCK15,2015-04-02 13:30,2,1201.1,1201.1,1200.3,1200.3,4
GCK15,2015-04-02 14:00,2,1200.6,1200.6,1200.6,1200.6,1
GCK15,2015-04-02 14:30,2,1201.8,1202,1201.6,1201.6,4
GCK15,2015-04-02 15:00,2,1201.6,1201.6,1201.6,1201.6,1
GCK15,2015-04-02 15:30,2,1201.9,1202.3,1201.9,1202.3,6
GCK15,2015-04-05 17:00,6,1210.6,1217.1,1210.6,1214.8,51
GCK15,2015-04-05 17:30,6,1215.2,1216.4,1215.2,1216.2,13
GCK15,2015-04-05 18:00,6,1215.9,1217.4,1215.9,1217.4,4
GCK15,2015-04-05 18:30,6,1217.5,1217.6,1216.9,1217.5,9
GCK15,2015-04-05 19:00,6,1217.8,1218,1217.5,1217.9,20
GCK15,2015-04-05 19:30,6,1218.3,1218.4,1217.6,1217.6,7
GCK15,2015-04-05 20:00,6,1217.2,1217.2,1216.1,1216.4,11
GCK15,2015-04-05 20:30,6,1216.8,1216.9,1216,1216.3,17
GCK15,2015-04-05 21:00,6,1216.3,1216.3,1215.6,1216,8
GCK15,2015-04-05 21:30,6,1217.1,1217.1,1217,1217,4
GCK15,2015-04-05 22:00,6,1217,1217,1216.4,1216.4,5
GCK15,2015-04-05 22:30,6,1216.3,1217.6,1216.3,1217.5,5
GCK15,2015-04-05 23:00,6,1217.8,1217.8,1216.8,1216.8,11
GCK15,2015-04-06 00:00,6,1217.4,1217.4,1217.1,1217.1,4
GCK15,2015-04-06 00:30,6,1217.3,1217.3,1217.3,1217.3,1
GCK15,2015-04-06 01:00,6,1217.3,1217.3,1216.4,1216.4,6
GCK15,2015-04-06 01:30,6,1218.4,1218.7,1218.4,1218.6,7
GCK15,2015-04-06 02:00,6,1218.2,1219.2,1218.2,1219.1,7
GCK15,2015-04-06 02:30,6,1219.2,1223.1,1219.2,1223.1,89
GCK15,2015-04-06 03:00,6,1222.3,1222.3,1221.4,1221.6,7
GCK15,2015-04-06 03:30,6,1220.8,1221.1,1220.8,1221.1,3
GCK15,2015-04-06 04:00,6,1221,1221,1221,1221,1
GCK15,2015-04-06 04:30,6,1219.1,1219.2,1218.2,1218.2,9
GCK15,2015-04-06 05:00,6,1217.5,1217.5,1217.5,1217.5,1
GCK15,2015-04-06 05:30,6,1218.2,1218.2,1218.2,1218.2,3
GCK15,2015-04-06 06:00,6,1219.5,1219.8,1219.5,1219.8,6
GCK15,2015-04-06 06:30,6,1219.8,1219.8,1217.8,1217.8,3
GCK15,2015-04-06 07:00,6,1217,1219,1216.8,1219,11
GCK15,2015-04-06 07:30,6,1218.8,1221.3,1218.8,1221.3,8
GCK15,2015-04-06 08:00,6,1221.1,1222.3,1221.1,1222.3,12
GCK15,2015-04-06 08:30,6,1221.7,1221.8,1218.7,1219,15
GCK15,2015-04-06 09:00,6,1218.2,1222.9,1218.2,1222.9,23
GCK15,2015-04-06 09:30,6,1221.8,1222.7,1220.5,1222.4,13
GCK15,2015-04-06 10:00,6,1223.5,1224.1,1221.7,1221.9,25
GCK15,2015-04-06 10:30,6,1221.5,1222.1,1219.2,1219.2,11
GCK15,2015-04-06 11:00,6,1218.9,1220.7,1218.9,1220.5,8
GCK15,2015-04-06 11:30,6,1219.5,1219.5,1219.5,1219.5,4
GCK15,2015-04-06 12:00,6,1219.2,1219.2,1218,1218,6
GCK15,2015-04-06 12:30,6,1218.5,1218.5,1218.5,1218.5,2
GCK15,2015-04-06 13:00,6,1217.9,1217.9,1217.7,1217.7,6
GCK15,2015-04-06 13:30,6,1217.5,1218.1,1217.5,1218.1,2
GCK15,2015-04-06 14:00,6,1217.9,1217.9,1215,1215.2,45
GCK15,2015-04-06 14:30,6,1214.4,1215.6,1214.3,1215.6,3
GCK15,2015-04-06 15:00,6,1215.6,1215.6,1213.8,1213.8,5
GCK15,2015-04-06 16:00,6,1215,1215,1215,1215,3
GCK15,2015-04-06 17:00,7,1214.7,1214.7,1214.6,1214.7,3
GCK15,2015-04-06 17:30,7,1214.6,1214.6,1214.6,1214.6,2
GCK15,2015-04-06 18:00,7,1214.6,1214.6,1214.6,1214.6,1
GCK15,2015-04-06 19:00,7,1213.9,1213.9,1213.9,1213.9,1
GCK15,2015-04-06 19:30,7,1213,1213,1211.3,1211.3,15
GCK15,2015-04-06 20:00,7,1212.2,1213.2,1212.2,1213.2,39
GCK15,2015-04-06 20:30,7,1213.2,1213.2,1212.4,1212.4,71
GCK15,2015-04-06 21:00,7,1213.1,1214.2,1213.1,1214.2,4
GCK15,2015-04-06 21:30,7,1213.7,1213.9,1213.7,1213.9,7
GCK15,2015-04-06 22:00,7,1213.1,1213.1,1213.1,1213.1,2
GCK15,2015-04-07 00:00,7,1213.3,1214.4,1213.3,1214.4,2
GCK15,2015-04-07 00:30,7,1214.4,1214.4,1214.4,1214.4,1
GCK15,2015-04-07 01:00,7,1214.2,1214.2,1213.4,1213.5,5
GCK15,2015-04-07 01:30,7,1214.1,1214.1,1214.1,1214.1,2
GCK15,2015-04-07 03:00,7,1212.1,1212.1,1210,1210.3,12
GCK15,2015-04-07 03:30,7,1209,1209,1208.2,1208.4,9
GCK15,2015-04-07 04:00,7,1208.5,1209.2,1208.4,1208.4,16
GCK15,2015-04-07 04:30,7,1208.2,1209,1208.2,1208.3,15
GCK15,2015-04-07 05:00,7,1208.5,1210.5,1208.5,1210.4,11
GCK15,2015-04-07 05:30,7,1210.4,1210.4,1209.7,1209.7,4
GCK15,2015-04-07 06:00,7,1210.3,1212,1210.3,1211.7,14
GCK15,2015-04-07 06:30,7,1211.3,1211.3,1211.3,1211.3,1
GCK15,2015-04-07 07:00,7,1209.7,1210.1,1209,1209,5
GCK15,2015-04-07 07:30,7,1210.7,1210.9,1210.3,1210.9,5
GCK15,2015-04-07 08:00,7,1211.9,1212.3,1210.9,1211.4,11
GCK15,2015-04-07 08:30,7,1212.1,1212.1,1211,1211.4,8
GCK15,2015-04-07 09:00,7,1210.8,1213.8,1210.5,1213.8,15
GCK15,2015-04-07 09:30,7,1213.5,1213.5,1212.9,1212.9,2
GCK15,2015-04-07 10:00,7,1213,1213,1211.7,1211.7,9
GCK15,2015-04-07 11:00,7,1212.1,1212.3,1212,1212,4
GCK15,2015-04-07 11:30,7,1210.5,1210.5,1210.5,1210.5,2
GCK15,2015-04-07 12:00,7,1210.6,1210.6,1210.3,1210.3,2
GCK15,2015-04-07 12:30,7,1210.4,1210.4,1209.8,1209.8,5
GCK15,2015-04-07 13:00,7,1210.1,1210.1,1208.1,1208.1,16
GCK15,2015-04-07 13:30,7,1208.3,1209.2,1208.1,1209.2,21
GCK15,2015-04-07 14:30,7,1209.8,1209.8,1209.8,1209.8,1
GCK15,2015-04-07 15:00,7,1209.5,1209.5,1209.5,1209.5,15
GCK15,2015-04-07 15:30,7,1208.3,1208.3,1208.3,1208.3,1
GCK15,2015-04-07 17:30,8,1208.4,1208.4,1208.4,1208.4,1
GCK15,2015-04-07 18:30,8,1208.8,1208.8,1208.8,1208.8,1
GCK15,2015-04-07 19:30,8,1209.6,1209.6,1209.6,1209.6,1
GCK15,2015-04-07 20:00,8,1210.3,1211.1,1210.3,1211.1,3
GCK15,2015-04-07 20:30,8,1209.5,1209.5,1209.5,1209.5,1
GCK15,2015-04-07 21:00,8,1209.2,1209.2,1209.2,1209.2,1
GCK15,2015-04-07 21:30,8,1208.3,1208.9,1208.3,1208.5,3
GCK15,2015-04-07 22:00,8,1208.6,1208.6,1207.9,1207.9,4
GCK15,2015-04-07 22:30,8,1208.5,1208.5,1208.2,1208.2,5
GCK15,2015-04-07 23:00,8,1209.3,1210.6,1209.3,1210.6,6
GCK15,2015-04-07 23:30,8,1210.5,1210.5,1210.5,1210.5,1
GCK15,2015-04-08 00:30,8,1210.4,1210.4,1210.4,1210.4,1
GCK15,2015-04-08 01:30,8,1210.3,1210.3,1210.3,1210.3,1
GCK15,2015-04-08 02:00,8,1211,1211.5,1211,1211.3,3
GCK15,2015-04-08 02:30,8,1211.7,1211.7,1211.7,1211.7,6
GCK15,2015-04-08 03:30,8,1210,1210,1209.9,1209.9,3
GCK15,2015-04-08 04:30,8,1211,1211.2,1210.5,1211.2,81
GCK15,2015-04-08 05:00,8,1211.5,1211.5,1210.9,1210.9,3
GCK15,2015-04-08 05:30,8,1211.1,1211.1,1210.9,1210.9,2
GCK15,2015-04-08 06:00,8,1210.5,1210.5,1209.9,1209.9,2
GCK15,2015-04-08 06:30,8,1209.2,1209.4,1206.1,1207.3,29
GCK15,2015-04-08 07:00,8,1206,1207,1205.3,1205.3,32
GCK15,2015-04-08 07:30,8,1206.1,1206.1,1206.1,1206.1,3
GCK15,2015-04-08 08:00,8,1208.9,1209.6,1208.2,1208.6,11
GCK15,2015-04-08 08:30,8,1207.9,1207.9,1207.9,1207.9,1
GCK15,2015-04-08 09:00,8,1206,1207,1205.7,1207,46
GCK15,2015-04-08 09:30,8,1206.9,1207.8,1202.3,1203.5,38
GCK15,2015-04-08 10:00,8,1204,1204,1203.8,1203.8,2
GCK15,2015-04-08 10:30,8,1203.6,1204.2,1203.1,1204,9
GCK15,2015-04-08 11:00,8,1203.5,1203.5,1203.5,1203.5,2
GCK15,2015-04-08 11:30,8,1204.2,1204.3,1200.9,1202.3,18
GCK15,2015-04-08 12:00,8,1202.8,1203.2,1202.7,1202.7,5
GCK15,2015-04-08 12:30,8,1204,1206.1,1204,1206,16
GCK15,2015-04-08 13:00,8,1203,1204.5,1197.6,1200.3,66
GCK15,2015-04-08 13:30,8,1200,1200.9,1198.8,1200.9,15
GCK15,2015-04-08 14:00,8,1201.2,1202.5,1201.2,1201.3,4
GCK15,2015-04-08 14:30,8,1202,1203,1202,1203,2
GCK15,2015-04-08 15:00,8,1202.6,1202.6,1202.6,1202.6,1
GCK15,2015-04-08 17:00,9,1202.6,1203.1,1202.6,1203.1,3
GCK15,2015-04-08 17:30,9,1202.6,1202.6,1202.6,1202.6,1
GCK15,2015-04-08 18:00,9,1202,1202,1202,1202,1
GCK15,2015-04-08 18:30,9,1201.5,1201.5,1201.5,1201.5,1
GCK15,2015-04-08 19:00,9,1200.7,1201,1200.4,1201,5
GCK15,2015-04-08 20:00,9,1198.5,1199,1198.4,1199,3
GCK15,2015-04-08 20:30,9,1198.6,1198.6,1196.5,1196.5,5
GCK15,2015-04-08 21:00,9,1197.7,1197.7,1197.7,1197.7,1
GCK15,2015-04-08 22:00,9,1197.5,1197.5,1197.5,1197.5,1
GCK15,2015-04-08 22:30,9,1197.3,1197.7,1197.3,1197.7,4
GCK15,2015-04-08 23:00,9,1198,1198,1198,1198,1
GCK15,2015-04-08 23:30,9,1197,1197,1197,1197,1
GCK15,2015-04-09 00:30,9,1195.9,1195.9,1192.9,1192.9,15
GCK15,2015-04-09 01:00,9,1194.2,1194.8,1194.2,1194.8,4
GCK15,2015-04-09 01:30,9,1195.3,1195.4,1195.3,1195.4,3
GCK15,2015-04-09 02:00,9,1195.5,1196,1195.5,1196,6
GCK15,2015-04-09 02:30,9,1194.5,1195.2,1194.3,1195.2,5
GCK15,2015-04-09 03:30,9,1195.2,1195.2,1195.2,1195.2,1
GCK15,2015-04-09 04:00,9,1197.1,1197.1,1197.1,1197.1,2
GCK15,2015-04-09 04:30,9,1196.1,1197.5,1196.1,1197.5,43
GCK15,2015-04-09 05:00,9,1197.4,1198.3,1197.4,1198,11
GCK15,2015-04-09 05:30,9,1197.8,1198.7,1197.8,1198.7,5
GCK15,2015-04-09 06:00,9,1199.2,1199.7,1198.5,1198.5,25
GCK15,2015-04-09 06:30,9,1199.5,1201.8,1198.4,1201.8,40
GCK15,2015-04-09 07:00,9,1200.8,1202.3,1200.8,1202.3,12
GCK15,2015-04-09 07:30,9,1200.2,1200.2,1198.4,1198.7,7
GCK15,2015-04-09 08:00,9,1198.8,1199.3,1195.8,1195.9,9
GCK15,2015-04-09 08:30,9,1196.2,1196.5,1193.6,1194.4,20
GCK15,2015-04-09 09:00,9,1195.7,1195.7,1194.9,1194.9,10
GCK15,2015-04-09 09:30,9,1194.2,1195.2,1193.6,1195.2,5
GCK15,2015-04-09 10:00,9,1195.5,1195.5,1195.3,1195.3,6
GCK15,2015-04-09 11:00,9,1194.6,1194.6,1194.6,1194.6,1
GCK15,2015-04-09 11:30,9,1193.5,1194.4,1193.5,1194.4,3
GCK15,2015-04-09 12:00,9,1193,1193.5,1193,1193.5,5
GCK15,2015-04-09 13:00,9,1193.7,1193.7,1193.7,1193.7,2
GCK15,2015-04-09 13:30,9,1193.7,1193.7,1193.7,1193.7,1
GCK15,2015-04-09 14:00,9,1193.3,1194.2,1193.3,1194.2,2
GCK15,2015-04-09 14:30,9,1194.5,1194.5,1194.5,1194.5,1
GCK15,2015-04-09 15:00,9,1194.3,1194.3,1194.3,1194.3,2
GCK15,2015-04-09 15:30,9,1194,1194,1193.9,1193.9,4
GCK15,2015-04-09 17:30,10,1194.3,1194.4,1194.3,1194.4,2
GCK15,2015-04-09 18:00,10,1193.9,1193.9,1193.9,1193.9,1
GCK15,2015-04-09 19:30,10,1195.4,1195.4,1195.4,1195.4,2
GCK15,2015-04-09 20:00,10,1194.5,1194.5,1194.1,1194.1,2
GCK15,2015-04-09 21:00,10,1194.4,1194.5,1194.4,1194.5,3
GCK15,2015-04-09 22:00,10,1195.7,1195.9,1195.7,1195.7,3
GCK15,2015-04-09 23:30,10,1196.5,1196.5,1196.5,1196.5,1
GCK15,2015-04-10 00:00,10,1195.9,1195.9,1195.9,1195.9,1
GCK15,2015-04-10 01:00,10,1195.9,1195.9,1195.9,1195.9,1
GCK15,2015-04-10 01:30,10,1194.1,1194.1,1193.8,1193.8,3
GCK15,2015-04-10 02:00,10,1193.8,1194.5,1193.8,1194.5,4
GCK15,2015-04-10 02:30,10,1195.2,1195.8,1195.2,1195.7,4
GCK15,2015-04-10 03:00,10,1198.2,1204,1198.2,1201.3,20
GCK15,2015-04-10 03:30,10,1203.4,1204.9,1202.3,1202.3,5
GCK15,2015-04-10 04:00,10,1202.1,1203.7,1201.1,1201.2,19
GCK15,2015-04-10 04:30,10,1202,1203.6,1202,1202.6,6
GCK15,2015-04-10 05:00,10,1202.1,1202.1,1202.1,1202.1,1
GCK15,2015-04-10 06:00,10,1203,1204.1,1203,1204.1,7
GCK15,2015-04-10 06:30,10,1203.8,1203.8,1201.7,1201.7,25
GCK15,2015-04-10 07:00,10,1201.2,1202.2,1199,1202.2,41
GCK15,2015-04-10 07:30,10,1202.1,1205.8,1202.1,1204.2,13
GCK15,2015-04-10 08:00,10,1204.4,1208.5,1204.4,1208.5,42
GCK15,2015-04-10 08:30,10,1208.7,1210,1208,1208.5,38
GCK15,2015-04-10 09:00,10,1207.7,1208.5,1206.4,1207.5,23
GCK15,2015-04-10 09:30,10,1207.4,1208.8,1207.4,1208.8,11
GCK15,2015-04-10 10:00,10,1207.3,1207.3,1206.9,1206.9,5
GCK15,2015-04-10 10:30,10,1206,1206,1206,1206,9
GCK15,2015-04-10 11:00,10,1205.7,1205.7,1205.7,1205.7,1
GCK15,2015-04-10 11:30,10,1205.5,1205.5,1204.1,1204.1,21
GCK15,2015-04-10 12:00,10,1204.2,1204.2,1203.3,1203.3,19
GCK15,2015-04-10 12:30,10,1204.9,1206.3,1204.9,1206.3,9
GCK15,2015-04-10 13:00,10,1206.8,1206.8,1206.8,1206.8,2
GCK15,2015-04-10 13:30,10,1206.7,1206.7,1206.5,1206.5,3
GCK15,2015-04-10 14:00,10,1208.1,1208.5,1208.1,1208.5,2
GCK15,2015-04-10 15:00,10,1207.7,1207.7,1207.7,1207.7,1
GCK15,2015-04-12 17:00,13,1207.2,1207.2,1207.2,1207.2,2
GCK15,2015-04-12 19:00,13,1208.1,1208.1,1208.1,1208.1,1
GCK15,2015-04-12 20:00,13,1208.5,1208.5,1208.2,1208.2,2
GCK15,2015-04-12 21:00,13,1207.5,1207.5,1207.5,1207.5,1
GCK15,2015-04-12 21:30,13,1205.9,1205.9,1205.9,1205.9,1
GCK15,2015-04-12 22:00,13,1205.1,1205.1,1204.1,1204.8,8
GCK15,2015-04-12 22:30,13,1204,1204,1203.7,1203.7,2
GCK15,2015-04-12 23:00,13,1204,1204,1204,1204,1
GCK15,2015-04-12 23:30,13,1204.4,1204.4,1204.4,1204.4,2
GCK15,2015-04-13 02:30,13,1204,1204,1201.5,1201.5,11
GCK15,2015-04-13 03:00,13,1201.2,1201.2,1199.7,1199.7,22
GCK15,2015-04-13 03:30,13,1200,1200,1200,1200,1
GCK15,2015-04-13 04:00,13,1198,1200,1197.5,1198.4,11
GCK15,2015-04-13 04:30,13,1198.1,1198.1,1197.5,1197.5,5
GCK15,2015-04-13 05:00,13,1198.8,1198.8,1198.8,1198.8,1
GCK15,2015-04-13 06:00,13,1199.2,1199.5,1199,1199,4
GCK15,2015-04-13 06:30,13,1198.3,1199,1198.3,1199,2
GCK15,2015-04-13 07:00,13,1198.3,1200.9,1198.3,1200.5,11
GCK15,2015-04-13 07:30,13,1200.1,1204,1200.1,1203.6,14
GCK15,2015-04-13 08:00,13,1205.6,1205.6,1202,1202,19
GCK15,2015-04-13 08:30,13,1201.9,1201.9,1200.2,1200.2,9
GCK15,2015-04-13 09:00,13,1199.2,1199.2,1198.1,1198.1,22
GCK15,2015-04-13 09:30,13,1198.4,1199.5,1198.4,1198.9,9
GCK15,2015-04-13 10:00,13,1198.8,1199,1196.8,1196.8,14
GCK15,2015-04-13 10:30,13,1198.2,1198.2,1198.2,1198.2,1
GCK15,2015-04-13 11:00,13,1198.9,1200.1,1198.9,1200.1,4
GCK15,2015-04-13 11:30,13,1198.9,1198.9,1198.9,1198.9,1
GCK15,2015-04-13 12:00,13,1198.8,1198.8,1198.8,1198.8,1
GCK15,2015-04-13 12:30,13,1199.2,1199.7,1199.2,1199.7,5
GCK15,2015-04-13 13:00,13,1200,1200,1200,1200,1
GCK15,2015-04-13 14:00,13,1198.1,1198.1,1198,1198,2
GCK15,2015-04-13 14:30,13,1198.7,1199.8,1198.7,1199.8,2
GCK15,2015-04-13 15:00,13,1199.5,1199.5,1199.5,1199.5,1
GCK15,2015-04-13 15:30,13,1198.6,1198.6,1198.4,1198.4,2
GCK15,2015-04-13 16:00,13,1198.5,1198.5,1198.4,1198.4,2
GCK15,2015-04-13 17:00,14,1198.7,1198.7,1198.7,1198.7,1
GCK15,2015-04-13 18:00,14,1198.4,1198.4,1198.4,1198.4,4
GCK15,2015-04-13 19:30,14,1199.7,1200,1199.7,1200,7
GCK15,2015-04-13 20:00,14,1199.6,1199.6,1199.5,1199.6,71
GCK15,2015-04-13 20:30,14,1200.6,1200.6,1200.6,1200.6,1
GCK15,2015-04-13 21:00,14,1200.8,1200.8,1200.8,1200.8,1
GCK15,2015-04-13 23:00,14,1200.3,1200.3,1198.9,1198.9,2
GCK15,2015-04-14 01:00,14,1195,1195,1189.9,1189.9,14
GCK15,2015-04-14 01:30,14,1193,1193.8,1193,1193.5,5
GCK15,2015-04-14 02:00,14,1194,1194.5,1193.2,1193.2,6
GCK15,2015-04-14 02:30,14,1193,1193,1192.4,1192.7,7
GCK15,2015-04-14 03:00,14,1192.5,1192.5,1192.5,1192.5,1
GCK15,2015-04-14 03:30,14,1191,1191,1190,1190.7,10
GCK15,2015-04-14 04:00,14,1190.7,1190.7,1187.6,1187.6,8
GCK15,2015-04-14 04:30,14,1191.5,1191.5,1190.3,1190.3,10
GCK15,2015-04-14 05:00,14,1189.4,1189.4,1187.3,1188,15
GCK15,2015-04-14 05:30,14,1187,1188.6,1186.9,1188.6,6
GCK15,2015-04-14 06:00,14,1187.8,1188,1185.8,1187,27
GCK15,2015-04-14 06:30,14,1188.7,1188.8,1187.7,1187.7,10
GCK15,2015-04-14 07:00,14,1186.3,1186.9,1183.6,1184.3,22
GCK15,2015-04-14 07:30,14,1185,1191.5,1185,1188.3,19
GCK15,2015-04-14 08:00,14,1190.5,1197.7,1190.1,1195.1,67
GCK15,2015-04-14 08:30,14,1195.3,1195.6,1192.2,1193.3,27
GCK15,2015-04-14 09:00,14,1194,1195.9,1193.6,1195.9,22
GCK15,2015-04-14 09:30,14,1196.2,1198.5,1195.6,1196.4,14
GCK15,2015-04-14 10:00,14,1198.1,1198.4,1196,1196,9
GCK15,2015-04-14 10:30,14,1196.4,1196.4,1196,1196,3
GCK15,2015-04-14 11:00,14,1194.1,1194.1,1193,1193,7
GCK15,2015-04-14 11:30,14,1192.6,1193.5,1192.6,1193.5,7
GCK15,2015-04-14 12:00,14,1193,1193.4,1192,1192,6
GCK15,2015-04-14 12:30,14,1192.3,1193.1,1192.3,1193.1,5
GCK15,2015-04-14 13:00,14,1192.8,1192.8,1192.8,1192.8,1
GCK15,2015-04-14 13:30,14,1192.2,1192.2,1192,1192.1,5
GCK15,2015-04-14 14:00,14,1192.8,1192.8,1192.7,1192.7,9
GCK15,2015-04-14 14:30,14,1192.4,1192.4,1192.3,1192.3,6
GCK15,2015-04-14 15:00,14,1192.4,1192.4,1192.4,1192.4,1
GCK15,2015-04-14 16:00,14,1192,1192,1192,1192,1
GCK15,2015-04-14 19:30,15,1193,1193,1193,1193,2
GCK15,2015-04-14 21:00,15,1192.5,1192.5,1192.5,1192.5,1
GCK15,2015-04-14 21:30,15,1191,1191,1190.4,1190.4,11
GCK15,2015-04-14 22:00,15,1191.5,1191.5,1191.5,1191.5,2
GCK15,2015-04-14 22:30,15,1190.9,1190.9,1190.9,1190.9,1
GCK15,2015-04-14 23:30,15,1192.5,1192.7,1192.5,1192.7,2
GCK15,2015-04-15 00:00,15,1192.5,1192.5,1192.5,1192.5,1
GCK15,2015-04-15 00:30,15,1192.1,1192.8,1192.1,1192.8,5
GCK15,2015-04-15 01:30,15,1193.5,1193.5,1193.5,1193.5,2
GCK15,2015-04-15 02:00,15,1192.2,1192.2,1190.6,1190.6,2
GCK15,2015-04-15 02:30,15,1190.4,1190.4,1190.4,1190.4,5
GCK15,2015-04-15 03:00,15,1191,1191,1189.2,1189.2,4
GCK15,2015-04-15 03:30,15,1188.9,1188.9,1188.6,1188.6,13
GCK15,2015-04-15 04:00,15,1189.4,1189.9,1189.3,1189.9,13
GCK15,2015-04-15 04:30,15,1189.9,1192.3,1188.8,1192.3,25
GCK15,2015-04-15 05:00,15,1191.9,1191.9,1191.4,1191.4,3
GCK15,2015-04-15 05:30,15,1190.9,1191.3,1190.9,1191.1,3
GCK15,2015-04-15 06:00,15,1191.4,1191.4,1191.4,1191.4,5
GCK15,2015-04-15 06:30,15,1192,1192,1192,1192,1
GCK15,2015-04-15 07:00,15,1189.1,1189.1,1188.8,1188.8,3
GCK15,2015-04-15 07:30,15,1193,1194,1191.9,1193.1,18
GCK15,2015-04-15 08:00,15,1193.2,1196,1192.6,1195.6,18
GCK15,2015-04-15 08:30,15,1195.7,1195.7,1192.6,1192.6,7
GCK15,2015-04-15 09:00,15,1193.9,1194.7,1193.9,1194.7,5
GCK15,2015-04-15 09:30,15,1195.2,1195.6,1194.6,1195,7
GCK15,2015-04-15 10:00,15,1195,1195,1195,1195,2
GCK15,2015-04-15 11:30,15,1196.6,1196.8,1196.6,1196.7,5
GCK15,2015-04-15 12:00,15,1197,1202,1197,1202,50
GCK15,2015-04-15 12:30,15,1201.8,1202.4,1201,1201,24
GCK15,2015-04-15 13:00,15,1203.8,1204,1202.8,1203.5,13
GCK15,2015-04-15 13:30,15,1202.4,1202.9,1202,1202.9,9
GCK15,2015-04-15 14:00,15,1202.9,1202.9,1202.8,1202.8,11
GCK15,2015-04-15 14:30,15,1202.7,1202.7,1202.3,1202.3,5
GCK15,2015-04-15 15:00,15,1202.3,1202.3,1202.3,1202.3,1
GCK15,2015-04-15 18:30,16,1204,1204,1204,1204,1
GCK15,2015-04-15 19:00,16,1204.5,1205.6,1204.5,1205.6,4
GCK15,2015-04-15 19:30,16,1206.5,1206.8,1206.5,1206.8,4
GCK15,2015-04-15 20:00,16,1206.2,1206.2,1206.2,1206.2,1
GCK15,2015-04-15 20:30,16,1205.3,1205.3,1205.3,1205.3,1
GCK15,2015-04-15 21:00,16,1205.4,1205.4,1205.4,1205.4,1
GCK15,2015-04-15 22:00,16,1204.7,1204.7,1204.7,1204.7,1
GCK15,2015-04-15 22:30,16,1204.3,1204.3,1203.5,1204.2,6
GCK15,2015-04-15 23:00,16,1201.7,1201.7,1201.7,1201.7,1
GCK15,2015-04-15 23:30,16,1199.8,1199.8,1199.5,1199.5,4
GCK15,2015-04-16 00:00,16,1202.1,1202.1,1202.1,1202.1,1
GCK15,2015-04-16 00:30,16,1202.6,1202.6,1202.6,1202.6,1
GCK15,2015-04-16 01:00,16,1202,1204.6,1202,1204.6,2
GCK15,2015-04-16 01:30,16,1204,1204.3,1204,1204.3,2
GCK15,2015-04-16 02:00,16,1205.3,1205.3,1205.3,1205.3,1
GCK15,2015-04-16 02:30,16,1205.2,1208.3,1205.2,1208.3,8
GCK15,2015-04-16 03:00,16,1208.2,1208.2,1205.9,1205.9,7
GCK15,2015-04-16 04:00,16,1204.8,1204.8,1204.8,1204.8,1
GCK15,2015-04-16 04:30,16,1204.5,1206,1204.5,1206,27
GCK15,2015-04-16 05:00,16,1206.3,1206.8,1206.3,1206.8,11
GCK15,2015-04-16 05:30,16,1207.9,1207.9,1207.4,1207.4,7
GCK15,2015-04-16 06:00,16,1208.7,1208.7,1207,1207.8,5
GCK15,2015-04-16 06:30,16,1207,1207,1207,1207,1
GCK15,2015-04-16 07:00,16,1205.8,1205.8,1205.5,1205.5,3
GCK15,2015-04-16 07:30,16,1207,1207.5,1204.9,1205.2,7
GCK15,2015-04-16 08:00,16,1205,1205,1203.3,1204.3,7
GCK15,2015-04-16 08:30,16,1203.7,1203.9,1203.7,1203.9,7
GCK15,2015-04-16 09:00,16,1202.1,1202.5,1196.5,1196.9,46
GCK15,2015-04-16 09:30,16,1196.4,1196.4,1194.3,1195.6,15
GCK15,2015-04-16 10:00,16,1196.4,1197.6,1195.5,1195.9,9
GCK15,2015-04-16 10:30,16,1197,1197.6,1196.6,1197.3,18
GCK15,2015-04-16 11:00,16,1197.6,1197.6,1196,1196.3,7
GCK15,2015-04-16 11:30,16,1196.6,1196.6,1196.4,1196.5,4
GCK15,2015-04-16 12:00,16,1196,1198,1196,1198,8
GCK15,2015-04-16 12:30,16,1197.9,1199,1197.7,1198.6,11
GCK15,2015-04-16 13:00,16,1199.1,1201,1199.1,1201,8
GCK15,2015-04-16 13:30,16,1200,1200.4,1200,1200.4,3
GCK15,2015-04-16 14:00,16,1198.7,1199.2,1198.7,1198.9,6
GCK15,2015-04-16 14:30,16,1198.3,1198.3,1198.2,1198.2,2
GCK15,2015-04-16 15:30,16,1198.5,1198.5,1198.5,1198.5,1
GCK15,2015-04-16 17:30,17,1197.9,1198.3,1197.9,1198.3,2
GCK15,2015-04-16 19:00,17,1198.6,1199.9,1198.6,1199.9,4
GCK15,2015-04-16 19:30,17,1199.9,1199.9,1199.9,1199.9,1
GCK15,2015-04-16 21:30,17,1197.4,1197.4,1197.4,1197.4,1
GCK15,2015-04-16 23:30,17,1198,1198,1198,1198,1
GCK15,2015-04-17 00:00,17,1199,1199,1199,1199,1
GCK15,2015-04-17 00:30,17,1199,1199,1199,1199,1
GCK15,2015-04-17 02:00,17,1201.5,1201.5,1201.5,1201.5,1
GCK15,2015-04-17 02:30,17,1204.7,1204.7,1204.7,1204.7,1
GCK15,2015-04-17 03:00,17,1203.3,1203.3,1203.3,1203.3,1
GCK15,2015-04-17 03:30,17,1203,1204.2,1203,1204.2,3
GCK15,2015-04-17 04:30,17,1204.7,1204.7,1204.5,1204.5,22
GCK15,2015-04-17 05:00,17,1205.2,1206.5,1204.5,1206.5,5
GCK15,2015-04-17 05:30,17,1204.3,1204.5,1204.3,1204.5,3
GCK15,2015-04-17 06:00,17,1203.6,1203.8,1203.4,1203.5,6
GCK15,2015-04-17 06:30,17,1204.8,1207,1204.8,1205.6,5
GCK15,2015-04-17 07:00,17,1205.5,1205.5,1204.9,1205.2,3
GCK15,2015-04-17 07:30,17,1204.5,1206.5,1201.6,1202,10
GCK15,2015-04-17 08:00,17,1202.6,1202.6,1201.4,1202.2,9
GCK15,2015-04-17 08:30,17,1200.6,1203.1,1200.3,1203.1,7
GCK15,2015-04-17 09:00,17,1203.6,1203.7,1203.5,1203.6,6
GCK15,2015-04-17 09:30,17,1203.7,1204.8,1203.7,1204.8,2
GCK15,2015-04-17 10:00,17,1205,1205.5,1203.2,1203.4,15
GCK15,2015-04-17 10:30,17,1202.5,1202.5,1202,1202,4
GCK15,2015-04-17 11:00,17,1202,1202.3,1201.1,1201.1,7
GCK15,2015-04-17 11:30,17,1202,1202,1202,1202,2
GCK15,2015-04-17 12:30,17,1202.5,1202.5,1202.5,1202.5,1
GCK15,2015-04-17 13:30,17,1203.5,1203.5,1203.5,1203.5,1
GCK15,2015-04-17 14:00,17,1203.9,1203.9,1203.9,1203.9,1
GCK15,2015-04-17 14:30,17,1204.2,1204.2,1203.5,1203.5,3
GCK15,2015-04-17 15:00,17,1203,1203,1203,1203,1
GCK15,2015-04-17 15:30,17,1204,1204,1204,1204,1
GCK15,2015-04-19 17:00,20,1204.2,1204.2,1204.1,1204.1,12
GCK15,2015-04-19 18:00,20,1203,1203.8,1203,1203.8,4
GCK15,2015-04-19 18:30,20,1204.5,1204.9,1204.5,1204.9,11
GCK15,2015-04-19 19:30,20,1204.7,1204.7,1204.7,1204.7,10
GCK15,2015-04-19 20:00,20,1204.5,1204.5,1204.5,1204.5,41
GCK15,2015-04-19 20:30,20,1203.5,1203.5,1203.5,1203.5,2
GCK15,2015-04-19 22:00,20,1203.2,1203.2,1203.2,1203.2,2
GCK15,2015-04-19 22:30,20,1203,1203,1203,1203,1
GCK15,2015-04-19 23:00,20,1202.8,1202.8,1202.8,1202.8,2
GCK15,2015-04-19 23:30,20,1202.7,1202.7,1202.3,1202.3,2
GCK15,2015-04-20 00:00,20,1202.4,1202.4,1202.3,1202.3,4
GCK15,2015-04-20 01:30,20,1204.2,1208,1204.2,1208,6
GCK15,2015-04-20 02:00,20,1206.1,1207,1205,1207,11
GCK15,2015-04-20 02:30,20,1206.4,1206.4,1206.1,1206.1,2
GCK15,2015-04-20 03:30,20,1204.1,1204.1,1204,1204,2
GCK15,2015-04-20 04:00,20,1202.5,1202.5,1202.5,1202.5,1
GCK15,2015-04-20 05:00,20,1201.4,1201.4,1201.2,1201.2,10
GCK15,2015-04-20 05:30,20,1199.2,1199.2,1198.3,1198.4,7
GCK15,2015-04-20 06:00,20,1199.2,1199.4,1197.3,1197.7,32
GCK15,2015-04-20 06:30,20,1197.6,1197.8,1197.6,1197.6,10
GCK15,2015-04-20 07:30,20,1196.2,1197.1,1195.8,1196.9,26
GCK15,2015-04-20 08:00,20,1196.4,1196.4,1193.4,1195.6,37
GCK15,2015-04-20 08:30,20,1195.1,1196.3,1194.6,1196.3,22
GCK15,2015-04-20 09:00,20,1196.3,1196.3,1192,1192.7,35
GCK15,2015-04-20 09:30,20,1191.9,1192.8,1191,1192.4,17
GCK15,2015-04-20 10:00,20,1192.8,1192.9,1191.5,1191.7,12
GCK15,2015-04-20 10:30,20,1191.3,1194.9,1191.3,1194.9,7
GCK15,2015-04-20 11:00,20,1195.3,1195.3,1193.9,1193.9,10
GCK15,2015-04-20 11:30,20,1193.6,1194,1193.5,1194,6
GCK15,2015-04-20 12:00,20,1192.9,1194.1,1192.8,1193.5,4
GCK15,2015-04-20 13:00,20,1193.1,1193.2,1193.1,1193.1,3
GCK15,2015-04-20 13:30,20,1193.3,1193.3,1193.3,1193.3,1
GCK15,2015-04-20 14:00,20,1193.8,1194.3,1193.8,1194.2,4
GCK15,2015-04-20 14:30,20,1194.5,1194.5,1194.3,1194.3,2
GCK15,2015-04-20 15:00,20,1194.8,1194.8,1194.8,1194.8,1
GCK15,2015-04-20 15:30,20,1194.7,1194.7,1194.7,1194.7,1
GCK15,2015-04-20 16:00,20,1195,1195,1195,1195,1
GCK15,2015-04-20 17:00,21,1196,1196,1195.6,1195.6,2
GCK15,2015-04-20 18:30,21,1194.9,1195.5,1194.9,1195.5,4
GCK15,2015-04-20 20:00,21,1193.5,1193.5,1193.2,1193.2,3
GCK15,2015-04-20 20:30,21,1194,1194,1193.7,1193.7,3
GCK15,2015-04-20 21:00,21,1194.4,1194.4,1194.4,1194.4,1
GCK15,2015-04-20 22:00,21,1194.8,1195,1194.8,1195,2
GCK15,2015-04-20 22:30,21,1195.6,1195.6,1195.6,1195.6,1
GCK15,2015-04-21 00:30,21,1195.2,1196,1195.1,1196,4
GCK15,2015-04-21 01:00,21,1193.8,1194.4,1193.8,1194.4,2
GCK15,2015-04-21 01:30,21,1194.1,1194.1,1193.5,1193.5,2
GCK15,2015-04-21 02:00,21,1193.4,1193.4,1193.4,1193.4,1
GCK15,2015-04-21 02:30,21,1193.9,1193.9,1193.9,1193.9,1
GCK15,2015-04-21 04:00,21,1194.4,1197.1,1194.4,1196.9,5
GCK15,2015-04-21 04:30,21,1196.8,1196.8,1196.5,1196.5,3
GCK15,2015-04-21 05:00,21,1197,1197.5,1197,1197.1,3
GCK15,2015-04-21 06:00,21,1198,1198.4,1196.9,1197.4,16
GCK15,2015-04-21 06:30,21,1197.9,1201.2,1197.9,1201.2,19
GCK15,2015-04-21 07:00,21,1201,1201.1,1200.5,1201,8
GCK15,2015-04-21 07:30,21,1199.9,1199.9,1198.4,1198.6,7
GCK15,2015-04-21 08:00,21,1198.9,1198.9,1194.9,1194.9,16
GCK15,2015-04-21 08:30,21,1194.3,1195.7,1193.8,1194.9,24
GCK15,2015-04-21 09:00,21,1194.5,1196.4,1194.5,1196,7
GCK15,2015-04-21 09:30,21,1196.2,1197.3,1196.2,1196.8,14
GCK15,2015-04-21 10:00,21,1196.6,1196.6,1196.6,1196.6,1
GCK15,2015-04-21 10:30,21,1197.8,1197.8,1197.8,1197.8,1
GCK15,2015-04-21 11:00,21,1197.9,1199.6,1197.9,1199.6,7
GCK15,2015-04-21 11:30,21,1201,1203,1201,1202,23
GCK15,2015-04-21 12:00,21,1201.4,1202.5,1201.4,1202.5,5
GCK15,2015-04-21 12:30,21,1202.2,1202.7,1202.2,1202.7,3
GCK15,2015-04-21 13:00,21,1202.5,1202.5,1201.8,1201.8,4
GCK15,2015-04-21 14:30,21,1200.3,1200.6,1200.3,1200.6,3
GCK15,2015-04-21 15:00,21,1201,1201,1201,1201,1
GCK15,2015-04-21 19:00,22,1200.1,1200.2,1199.9,1199.9,4
GCK15,2015-04-21 20:00,22,1199.6,1199.6,1199.6,1199.6,2
GCK15,2015-04-21 20:30,22,1200.3,1200.3,1200.3,1200.3,1
GCK15,2015-04-21 21:00,22,1199.9,1199.9,1199.9,1199.9,1
GCK15,2015-04-21 23:30,22,1199.6,1199.6,1198.9,1198.9,3
GCK15,2015-04-22 00:00,22,1199.1,1199.8,1199.1,1199.8,3
GCK15,2015-04-22 00:30,22,1200.4,1202.6,1200.4,1202.1,14
GCK15,2015-04-22 01:00,22,1202.4,1203.6,1202.4,1203.6,7
GCK15,2015-04-22 01:30,22,1202.4,1202.4,1202.4,1202.4,3
GCK15,2015-04-22 02:00,22,1201.5,1201.5,1200,1200,9
GCK15,2015-04-22 02:30,22,1198.8,1199.5,1198.8,1199.5,3
GCK15,2015-04-22 03:00,22,1197.6,1198,1197.6,1198,2
GCK15,2015-04-22 03:30,22,1199.2,1199.4,1199.2,1199.4,2
GCK15,2015-04-22 04:00,22,1200.8,1201.8,1200.2,1201.8,6
GCK15,2015-04-22 04:30,22,1201.2,1201.7,1201.2,1201.7,2
GCK15,2015-04-22 05:00,22,1202.1,1202.1,1202.1,1202.1,1
GCK15,2015-04-22 05:30,22,1201.8,1201.8,1201.8,1201.8,1
GCK15,2015-04-22 07:00,22,1198,1199.3,1198,1199.3,3
GCK15,2015-04-22 07:30,22,1200.7,1200.7,1196.9,1196.9,4
GCK15,2015-04-22 08:00,22,1197,1197,1195.5,1195.9,5
GCK15,2015-04-22 08:30,22,1195.8,1196.1,1195.3,1196,6
GCK15,2015-04-22 09:00,22,1195.1,1195.1,1186.5,1187.7,56
GCK15,2015-04-22 09:30,22,1188.6,1189.5,1184.9,1187.1,36
GCK15,2015-04-22 10:00,22,1186.1,1188.7,1186.1,1188.7,14
GCK15,2015-04-22 10:30,22,1188.2,1188.8,1188.1,1188.8,3
GCK15,2015-04-22 11:00,22,1190,1190,1188.2,1188.2,4
GCK15,2015-04-22 12:00,22,1187.2,1187.4,1186.5,1186.6,7
GCK15,2015-04-22 12:30,22,1186,1186.2,1185.9,1185.9,3
GCK15,2015-04-22 13:00,22,1186.3,1186.3,1186.3,1186.3,1
GCK15,2015-04-22 13:30,22,1186,1186,1185.8,1185.8,3
GCK15,2015-04-22 14:00,22,1185.4,1185.4,1185.4,1185.4,1
GCK15,2015-04-22 14:30,22,1185.2,1185.3,1185.2,1185.3,5
GCK15,2015-04-22 15:00,22,1185.9,1186,1185.8,1186,7
GCK15,2015-04-22 17:00,23,1186.7,1186.7,1186.7,1186.7,1
GCK15,2015-04-22 18:00,23,1186.8,1186.8,1186.8,1186.8,12
GCK15,2015-04-22 19:00,23,1186.9,1186.9,1186.9,1186.9,1
GCK15,2015-04-22 20:30,23,1184.4,1185.6,1184.1,1185.6,8
GCK15,2015-04-22 21:00,23,1186,1186,1186,1186,1
GCK15,2015-04-22 21:30,23,1186,1186,1186,1186,2
GCK15,2015-04-22 22:00,23,1186.5,1186.5,1186.5,1186.5,1
GCK15,2015-04-22 22:30,23,1187.8,1188.1,1187.8,1187.9,7
GCK15,2015-04-22 23:00,23,1187.9,1187.9,1187.9,1187.9,1
GCK15,2015-04-22 23:30,23,1188,1188.2,1188,1188,4
GCK15,2015-04-23 00:00,23,1188.6,1188.6,1187.6,1187.6,5
GCK15,2015-04-23 00:30,23,1187,1188.2,1186.9,1188.2,24
GCK15,2015-04-23 01:00,23,1188.3,1188.6,1186.5,1186.6,36
GCK15,2015-04-23 01:30,23,1187.1,1187.1,1185.6,1185.6,5
GCK15,2015-04-23 02:00,23,1185.7,1185.7,1185,1185.7,16
GCK15,2015-04-23 02:30,23,1186.7,1186.7,1186.2,1186.5,6
GCK15,2015-04-23 03:00,23,1188.1,1188.1,1188.1,1188.1,1
GCK15,2015-04-23 03:30,23,1187.8,1187.9,1187.1,1187.1,3
GCK15,2015-04-23 04:30,23,1186.3,1188.4,1186.3,1188.3,5
GCK15,2015-04-23 05:00,23,1187.8,1187.9,1187.2,1187.5,7
GCK15,2015-04-23 06:30,23,1189,1191,1188.9,1189.9,6
GCK15,2015-04-23 07:00,23,1189,1189,1188.9,1189,6
GCK15,2015-04-23 07:30,23,1188.8,1188.8,1187.8,1188.3,5
GCK15,2015-04-23 08:00,23,1188.7,1188.7,1186,1186,8
GCK15,2015-04-23 08:30,23,1187.7,1187.7,1186.2,1186.2,4
GCK15,2015-04-23 09:00,23,1186.8,1188.3,1185.8,1188.2,10
GCK15,2015-04-23 09:30,23,1188.5,1191,1188,1190.2,12
GCK15,2015-04-23 10:00,23,1191.5,1192.7,1191.5,1192,15
GCK15,2015-04-23 10:30,23,1192,1192,1190.8,1190.8,7
GCK15,2015-04-23 11:00,23,1190.8,1190.8,1190.8,1190.8,1
GCK15,2015-04-23 12:00,23,1190.7,1193.7,1190.7,1193.7,8
GCK15,2015-04-23 12:30,23,1195.1,1195.1,1195.1,1195.1,1
GCK15,2015-04-23 13:00,23,1194.8,1196.5,1194.8,1196.5,4
GCK15,2015-04-23 13:30,23,1196.2,1196.2,1195.4,1195.4,6
GCK15,2015-04-23 14:00,23,1194.6,1194.6,1194,1194,2
GCK15,2015-04-23 15:30,23,1193.2,1193.2,1193.2,1193.2,1
GCK15,2015-04-23 17:00,24,1193.2,1193.2,1193.2,1193.2,1
GCK15,2015-04-23 19:30,24,1193.2,1193.2,1193.2,1193.2,1
GCK15,2015-04-23 20:00,24,1192.3,1192.3,1192,1192,2
GCK15,2015-04-23 20:30,24,1191.8,1191.8,1191.8,1191.8,1
GCK15,2015-04-23 21:30,24,1191.3,1191.3,1191.3,1191.3,2
GCK15,2015-04-23 22:00,24,1191.2,1191.2,1190.9,1190.9,3
GCK15,2015-04-24 00:00,24,1190,1190,1189.7,1189.7,2
GCK15,2015-04-24 00:30,24,1191.4,1191.4,1191.4,1191.4,4
GCK15,2015-04-24 01:00,24,1191.5,1191.5,1191.2,1191.2,25
GCK15,2015-04-24 01:30,24,1192.7,1192.7,1192.7,1192.7,1
GCK15,2015-04-24 02:00,24,1192.4,1194.2,1192.4,1194.2,7
GCK15,2015-04-24 02:30,24,1193.1,1193.1,1193.1,1193.1,1
GCK15,2015-04-24 03:30,24,1193.4,1193.4,1191.3,1191.3,5
GCK15,2015-04-24 04:00,24,1191.8,1191.8,1190.9,1190.9,7
GCK15,2015-04-24 05:30,24,1190,1191.2,1190,1191.2,2
GCK15,2015-04-24 06:00,24,1189.7,1189.7,1186,1186,5
GCK15,2015-04-24 06:30,24,1187,1187,1186.5,1186.5,2
GCK15,2015-04-24 07:00,24,1186.9,1186.9,1186.9,1186.9,1
GCK15,2015-04-24 07:30,24,1187.7,1187.7,1186.8,1187,3
GCK15,2015-04-24 08:00,24,1187.3,1187.3,1187.3,1187.3,1
GCK15,2015-04-24 08:30,24,1187.9,1187.9,1181,1181,8
GCK15,2015-04-24 09:00,24,1180.8,1180.8,1175.3,1176.3,41
GCK15,2015-04-24 09:30,24,1175.9,1177.8,1175.9,1177.1,4
GCK15,2015-04-24 10:00,24,1177.5,1178.1,1176.5,1177.2,13
GCK15,2015-04-24 10:30,24,1176.2,1177.4,1175.7,1177.4,3
GCK15,2015-04-24 11:00,24,1177.6,1177.6,1176.1,1176.2,5
GCK15,2015-04-24 11:30,24,1176.4,1176.4,1174.2,1174.3,31
GCK15,2015-04-24 12:00,24,1175.3,1175.3,1175.3,1175.3,5
GCK15,2015-04-24 12:30,24,1175.4,1177,1175.4,1177,13
GCK15,2015-04-24 13:00,24,1176.8,1176.8,1176.3,1176.3,4
GCK15,2015-04-24 13:30,24,1176.3,1176.3,1176.3,1176.3,1
GCK15,2015-04-24 14:00,24,1177.2,1177.4,1177.2,1177.4,2
GCK15,2015-04-24 14:30,24,1177.7,1177.7,1177.5,1177.7,3
GCK15,2015-04-24 15:00,24,1178,1178,1178,1178,3
GCK15,2015-04-24 15:30,24,1178.2,1178.2,1178.2,1178.2,1
GCK15,2015-04-24 16:00,24,1178.5,1179,1178.5,1179,3
GCK15,2015-04-26 17:00,27,1178.2,1178.5,1177.6,1177.8,5
GCK15,2015-04-26 17:30,27,1177.9,1177.9,1177.9,1177.9,1
GCK15,2015-04-26 18:30,27,1178.9,1178.9,1178.8,1178.8,2
GCK15,2015-04-26 19:00,27,1179.5,1180.7,1179.2,1180.7,32
GCK15,2015-04-26 20:00,27,1178.1,1178.1,1178.1,1178.1,2
GCK15,2015-04-26 20:30,27,1180.7,1180.7,1180.7,1180.7,1
GCK15,2015-04-26 22:00,27,1181.9,1181.9,1181.8,1181.8,2
GCK15,2015-04-26 22:30,27,1181.9,1181.9,1181.3,1181.3,6
GCK15,2015-04-26 23:00,27,1180.9,1180.9,1180.9,1180.9,1
GCK15,2015-04-26 23:30,27,1181.2,1181.2,1181.2,1181.2,6
GCK15,2015-04-27 01:30,27,1180.5,1180.5,1180.5,1180.5,1
GCK15,2015-04-27 03:30,27,1180.8,1180.8,1180.8,1180.8,3
GCK15,2015-04-27 04:00,27,1180.7,1181.9,1180.7,1181.9,2
GCK15,2015-04-27 04:30,27,1182,1182,1182,1182,7
GCK15,2015-04-27 05:00,27,1182,1182,1182,1182,1
GCK15,2015-04-27 05:30,27,1184,1184,1184,1184,1
GCK15,2015-04-27 06:00,27,1183.9,1184.4,1183.9,1184.4,2
GCK15,2015-04-27 06:30,27,1186,1186,1185.6,1185.7,8
GCK15,2015-04-27 07:00,27,1185.7,1186,1184.6,1186,32
GCK15,2015-04-27 07:30,27,1186.2,1186.2,1185.9,1185.9,14
GCK15,2015-04-27 08:00,27,1184.8,1184.8,1184,1184.3,37
GCK15,2015-04-27 08:30,27,1184.9,1185.5,1184.9,1185.5,3
GCK15,2015-04-27 09:00,27,1186.6,1199.3,1186.6,1198.5,75
GCK15,2015-04-27 09:30,27,1199,1202.5,1198.5,1202.5,20
GCK15,2015-04-27 10:00,27,1202,1202,1200.2,1201.3,21
GCK15,2015-04-27 10:30,27,1201.6,1202.1,1201.6,1202.1,15
GCK15,2015-04-27 11:00,27,1202.2,1203.2,1202.2,1203.1,16
GCK15,2015-04-27 11:30,27,1203.2,1206,1203.1,1205.9,31
GCK15,2015-04-27 12:00,27,1206,1206,1202.7,1202.9,32
GCK15,2015-04-27 12:30,27,1202.4,1202.6,1201.6,1201.6,12
GCK15,2015-04-27 13:00,27,1202,1203,1202,1203,3
GCK15,2015-04-27 14:00,27,1202.2,1202.2,1202.2,1202.2,1
GCK15,2015-04-27 14:30,27,1201.5,1202,1201.5,1201.9,8
GCK15,2015-04-27 15:00,27,1201.8,1201.8,1201.4,1201.4,2
GCK15,2015-04-27 17:00,28,1201.5,1201.5,1201.5,1201.5,1
GCK15,2015-04-27 18:00,28,1201.2,1201.2,1201.2,1201.2,1
GCK15,2015-04-27 18:30,28,1200,1200,1199.5,1199.5,21
GCK15,2015-04-27 19:00,28,1199.5,1199.5,1199.5,1199.5,1
GCK15,2015-04-27 20:00,28,1199.1,1199.3,1198.8,1199.3,3
GCK15,2015-04-27 20:30,28,1199.3,1199.3,1199,1199,2
GCK15,2015-04-27 21:30,28,1200.8,1200.8,1200.8,1200.8,2
GCK15,2015-04-27 22:00,28,1200.6,1200.6,1200.6,1200.6,1
GCK15,2015-04-27 22:30,28,1200.1,1200.4,1200,1200.4,3
GCK15,2015-04-27 23:00,28,1200.1,1200.2,1200.1,1200.2,2
GCK15,2015-04-27 23:30,28,1200.2,1200.2,1199.3,1199.3,2
GCK15,2015-04-28 00:30,28,1198.6,1200.6,1198.6,1200.3,54
GCK15,2015-04-28 01:00,28,1199.6,1200.5,1199.4,1200.5,55
GCK15,2015-04-28 01:30,28,1200.3,1200.3,1200.3,1200.3,1
GCK15,2015-04-28 02:00,28,1201.5,1202.8,1201.5,1201.9,3
GCK15,2015-04-28 02:30,28,1200.3,1200.3,1200.1,1200.1,2
GCK15,2015-04-28 03:30,28,1200.8,1200.8,1200.8,1200.8,1
GCK15,2015-04-28 05:30,28,1201.1,1201.1,1201.1,1201.1,4
GCK15,2015-04-28 06:30,28,1201.7,1202.2,1201.5,1201.6,40
GCK15,2015-04-28 07:00,28,1202.1,1202.4,1201.8,1201.8,3
GCK15,2015-04-28 07:30,28,1204.3,1205.6,1202.3,1203.6,15
GCK15,2015-04-28 08:00,28,1201.5,1201.5,1201.4,1201.4,2
GCK15,2015-04-28 08:30,28,1201.5,1204.5,1201.5,1204,73
GCK15,2015-04-28 09:00,28,1205.5,1211.8,1205.5,1209,33
GCK15,2015-04-28 10:00,28,1211.8,1211.8,1211.4,1211.4,2
GCK15,2015-04-28 10:30,28,1211.4,1211.4,1211.4,1211.4,1
GCK15,2015-04-28 11:00,28,1211.9,1211.9,1211.9,1211.9,1
GCK15,2015-04-28 12:00,28,1213.1,1213.1,1213.1,1213.1,2
GCK15,2015-04-28 12:30,28,1213.1,1214,1213.1,1214,2
GCK15,2015-04-28 13:30,28,1212.6,1212.6,1212.6,1212.6,1
GCK15,2015-04-28 14:00,28,1211.4,1211.4,1211.4,1211.4,1
GCK15,2015-04-28 14:30,28,1211.4,1211.4,1211.4,1211.4,1
GCK15,2015-04-28 19:00,29,1211.2,1211.2,1211,1211,5
GCK15,2015-04-28 19:30,29,1211.2,1211.2,1209.7,1209.7,4
GCK15,2015-04-28 20:00,29,1210.6,1210.6,1210.6,1210.6,1
GCK15,2015-04-28 21:00,29,1209.7,1209.7,1209.6,1209.6,2
GCK15,2015-04-28 22:00,29,1209.9,1209.9,1209.2,1209.2,2
GCK15,2015-04-28 23:30,29,1210.2,1210.2,1210.2,1210.2,1
GCK15,2015-04-29 00:30,29,1208.8,1209,1208.8,1208.8,61
GCK15,2015-04-29 03:30,29,1206.5,1206.5,1206.5,1206.5,2
GCK15,2015-04-29 04:00,29,1206,1206,1206,1206,15
GCK15,2015-04-29 07:30,29,1209.5,1212.6,1209.5,1211.8,5
GCK15,2015-04-29 09:00,29,1210,1210,1210,1210,1
GCK15,2015-04-29 09:30,29,1207.6,1207.6,1207.6,1207.6,1
GCK15,2015-04-29 10:00,29,1209.6,1209.9,1209.6,1209.9,2
GCK15,2015-04-29 10:30,29,1209.4,1209.4,1209.4,1209.4,1
GCK15,2015-04-29 11:00,29,1209.9,1209.9,1209.9,1209.9,2
GCK15,2015-04-29 12:00,29,1209.3,1209.3,1209.3,1209.3,1
GCK15,2015-04-29 12:30,29,1209.5,1209.5,1209.5,1209.5,2
GCK15,2015-04-29 13:00,29,1201.9,1201.9,1201.9,1201.9,1
GCK15,2015-04-29 18:30,30,1203.1,1203.1,1203.1,1203.1,1
GCK15,2015-04-29 19:30,30,1204.8,1204.8,1204.8,1204.8,1
GCK15,2015-04-29 20:30,30,1204.2,1204.2,1204.2,1204.2,1
GCK15,2015-04-29 22:00,30,1203.7,1203.7,1203.7,1203.7,1
GCK15,2015-04-30 02:00,30,1199.5,1199.5,1199.3,1199.3,2
GCK15,2015-04-30 03:00,30,1204.4,1204.4,1204.4,1204.4,1
GCK15,2015-04-30 07:00,30,1205.9,1205.9,1205.9,1205.9,5
GCK15,2015-04-30 07:30,30,1197.6,1197.6,1191.8,1191.8,18
GCK15,2015-04-30 08:00,30,1190,1190,1187.6,1187.6,11
GCK15,2015-04-30 08:30,30,1185.7,1185.7,1178.9,1179.3,8
GCK15,2015-04-30 09:00,30,1180.6,1182.2,1176.7,1178.2,18
GCK15,2015-04-30 09:30,30,1177.6,1180.6,1177.6,1180.6,4
GCK15,2015-04-30 10:30,30,1179.3,1179.3,1179.3,1179.3,1
GCK15,2015-04-30 11:00,30,1179.2,1179.2,1179.1,1179.1,10
GCK15,2015-04-30 11:30,30,1178.8,1178.8,1178.8,1178.8,1
GCK15,2015-04-30 12:00,30,1181,1181,1181,1181,1
GCK15,2015-04-30 14:00,30,1183.5,1183.5,1183.5,1183.5,1
GCK15,2015-04-30 15:00,30,1182.5,1183,1182.5,1183,11
GCK15,2015-05-01 07:00,1,1178.1,1178.1,1176.1,1176.1,2
GCK15,2015-05-01 08:30,1,1170.3,1170.3,1170,1170,4
GCK15,2015-05-01 09:00,1,1174.3,1175.1,1173,1173,4
GCK15,2015-05-01 10:00,1,1172.3,1172.3,1172.3,1172.3,1
GCK15,2015-05-01 11:00,1,1171.6,1171.6,1170.1,1171,6
GCK15,2015-05-01 11:30,1,1170.7,1170.7,1170.6,1170.6,2
GCK15,2015-05-01 13:00,1,1174.2,1174.2,1174.2,1174.2,1
GCK15,2015-05-01 16:00,1,1177.5,1177.5,1177.5,1177.5,1
GCK15,2015-05-03 18:30,4,1177.5,1177.5,1177.5,1177.5,1
GCK15,2015-05-03 20:00,4,1181,1181,1181,1181,1
GCK15,2015-05-03 20:30,4,1182,1182,1182,1182,1
GCK15,2015-05-04 00:00,4,1182.7,1183,1182.7,1183,12
GCK15,2015-05-04 05:30,4,1181.3,1181.7,1181.3,1181.7,3
GCK15,2015-05-04 06:00,4,1181.4,1181.4,1181.4,1181.4,1
GCK15,2015-05-04 07:30,4,1181.9,1186.1,1181.9,1186.1,2
GCK15,2015-05-04 08:00,4,1189.4,1189.4,1189.4,1189.4,10
GCK15,2015-05-04 13:30,4,1189.4,1189.4,1189.4,1189.4,2
GCK15,2015-05-04 20:30,5,1187.5,1187.5,1187.5,1187.5,1
GCK15,2015-05-05 03:00,5,1187.5,1187.5,1187.5,1187.5,5
GCK15,2015-05-05 05:00,5,1186.9,1186.9,1186.9,1186.9,1
GCK15,2015-05-05 07:00,5,1192.5,1194.4,1192.5,1194.4,2
GCK15,2015-05-05 07:30,5,1196,1196,1196,1196,1
GCK15,2015-05-05 08:30,5,1197,1198.7,1197,1198.7,7
GCK15,2015-05-05 09:00,5,1196.8,1196.8,1194.4,1195.2,8
GCK15,2015-05-05 09:30,5,1196.2,1196.2,1195.7,1195.8,6
GCK15,2015-05-05 10:00,5,1196,1196.5,1195,1195.1,15
GCK15,2015-05-05 10:30,5,1194.6,1194.6,1194.6,1194.6,1
GCK15,2015-05-05 14:00,5,1192.9,1192.9,1192.9,1192.9,1
GCK15,2015-05-05 23:30,6,1194.5,1194.5,1194.5,1194.5,1
GCK15,2015-05-06 02:30,6,1191.2,1191.2,1191.2,1191.2,1
GCK15,2015-05-06 04:00,6,1190.6,1190.6,1190.6,1190.6,1
GCK15,2015-05-06 06:00,6,1190.3,1190.3,1190.3,1190.3,1
GCK15,2015-05-06 06:30,6,1189.9,1189.9,1189.9,1189.9,1
GCK15,2015-05-06 07:00,6,1194.6,1194.6,1193.8,1193.8,2
GCK15,2015-05-07 03:30,7,1181.5,1181.5,1181.5,1181.5,2
GCK15,2015-05-07 07:30,7,1179.7,1180,1179.7,1180,2
GCK15,2015-05-07 08:00,7,1186,1186,1185.9,1185.9,2
GCK15,2015-05-07 08:30,7,1185.2,1185.3,1185.2,1185.3,2
GCK15,2015-05-07 09:00,7,1185.7,1185.7,1185.7,1185.7,1
GCK15,2015-05-07 10:00,7,1182.5,1182.9,1182.5,1182.9,11
GCK15,2015-05-07 11:30,7,1182,1182,1182,1182,4
GCK15,2015-05-07 13:00,7,1182.7,1182.7,1182.4,1182.4,6
GCK15,2015-05-07 14:00,7,1182.6,1182.6,1182.6,1182.6,3
GCK15,2015-05-07 14:30,7,1182.5,1182.5,1182.5,1182.5,3
GCK15,2015-05-07 22:00,8,1183.3,1183.3,1183.3,1183.3,4
GCK15,2015-05-07 22:30,8,1182.9,1182.9,1182.9,1182.9,4
GCK15,2015-05-08 02:00,8,1186.4,1186.4,1186.4,1186.4,1
GCK15,2015-05-08 02:30,8,1187.5,1187.5,1187.5,1187.5,1
GCK15,2015-05-08 03:30,8,1186.9,1186.9,1186.9,1186.9,2
GCK15,2015-05-11 07:00,11,1189.7,1189.7,1189.7,1189.7,4
GCK15,2015-05-11 07:30,11,1189.1,1189.1,1189.1,1189.1,4
GCK15,2015-05-11 08:00,11,1189,1189,1188.9,1188.9,2
GCK15,2015-05-11 08:30,11,1190.5,1190.5,1190.5,1190.5,1
GCK15,2015-05-11 09:00,11,1188.2,1188.2,1188.2,1188.2,4
GCK15,2015-05-11 09:30,11,1188.9,1188.9,1188.9,1188.9,2
GCK15,2015-05-11 10:00,11,1184.9,1184.9,1179.3,1179.3,4
GCK15,2015-05-12 06:30,12,1194.6,1194.6,1194.6,1194.6,4
GCK15,2015-05-12 08:30,12,1190,1190,1190,1190,1
GCK15,2015-05-12 09:30,12,1189.7,1189.8,1189.7,1189.8,2
GCK15,2015-05-12 10:30,12,1194.8,1194.8,1194.8,1194.8,1
GCK15,2015-05-12 17:00,13,1192.7,1192.7,1192.7,1192.7,1
GCK15,2015-05-12 20:00,13,1191,1191,1191,1191,1
GCK15,2015-05-13 08:00,13,1205.9,1205.9,1205.9,1205.9,1
GCK15,2015-05-13 08:30,13,1210.6,1210.6,1210.6,1210.6,1
GCK15,2015-05-13 09:00,13,1211.5,1211.5,1211.5,1211.5,1
GCK15,2015-05-13 09:30,13,1217.3,1217.3,1212.8,1213.5,8
GCK15,2015-05-13 12:30,13,1216.6,1216.6,1215.6,1215.6,14
GCK15,2015-05-13 13:00,13,1215.3,1215.3,1215,1215,4
GCK15,2015-05-13 14:00,13,1214.5,1214.5,1214.5,1214.5,1
GCK15,2015-05-13 14:30,13,1215,1215,1215,1215,1
GCK15,2015-05-13 15:30,13,1215.8,1215.8,1215.8,1215.8,1
GCK15,2015-05-14 01:00,14,1214.5,1214.5,1214.5,1214.5,1
GCK15,2015-05-14 08:30,14,1225.6,1225.6,1225.6,1225.6,3
GCK15,2015-05-14 09:00,14,1225.1,1225.6,1225.1,1225.6,2
GCK15,2015-05-14 09:30,14,1225.6,1225.6,1225.3,1225.3,2
GCK15,2015-05-14 12:30,14,1224.6,1224.9,1224.6,1224.9,12
GCK15,2015-05-14 14:30,14,1221,1221.9,1221,1221.9,3
GCK15,2015-05-14 20:00,15,1218.5,1218.5,1218.5,1218.5,1
GCK15,2015-05-15 00:30,15,1217.9,1217.9,1217.9,1217.9,1
GCK15,2015-05-15 04:30,15,1216,1216,1216,1216,1
GCK15,2015-05-15 07:00,15,1214.8,1214.8,1214.8,1214.8,1
GCK15,2015-05-15 08:00,15,1217.4,1218,1217.4,1218,3
GCK15,2015-05-15 08:30,15,1217.5,1217.5,1217.3,1217.3,2
GCK15,2015-05-15 13:00,15,1224.1,1224.1,1224.1,1224.1,1
GCK15,2015-05-15 13:30,15,1224.6,1224.6,1224.6,1224.6,1
GCK15,2015-05-15 14:30,15,1224.7,1224.7,1224.7,1224.7,1
GCK15,2015-05-17 17:30,18,1224.5,1224.5,1224.5,1224.5,2
GCK15,2015-05-17 20:00,18,1222.7,1223.1,1222.6,1223.1,4
GCK15,2015-05-18 03:30,18,1228.1,1228.1,1228.1,1228.1,1
GCK15,2015-05-18 13:30,18,1225.1,1225.1,1225.1,1225.1,1
GCK15,2015-05-18 19:30,19,1223.9,1223.9,1223.9,1223.9,1
GCK15,2015-05-19 09:00,19,1208.3,1208.3,1208.3,1208.3,1
GCK15,2015-05-19 09:30,19,1207.8,1207.8,1206,1207.7,4
GCK15,2015-05-19 12:00,19,1206.9,1206.9,1206.9,1206.9,1
GCK15,2015-05-20 01:00,20,1205.1,1205.1,1205.1,1205.1,1
GCK15,2015-05-20 04:30,20,1207.8,1207.8,1207.8,1207.8,1
GCK15,2015-05-20 13:00,20,1210,1210,1210,1210,1
GCK15,2015-05-20 13:30,20,1210.8,1210.8,1210.8,1210.8,1
GCK15,2015-05-21 07:30,21,1204.5,1204.5,1204.5,1204.5,1
GCK15,2015-05-21 08:00,21,1203.7,1203.7,1203.7,1203.7,1
GCK15,2015-05-21 12:30,21,1203.8,1203.8,1203.8,1203.8,2
GCK15,2015-05-22 06:00,22,1211.6,1211.9,1211.6,1211.9,2
GCK15,2015-05-22 07:30,22,1206,1206,1206,1206,1
GCK15,2015-05-22 11:30,22,1205.7,1205.7,1205.7,1205.7,2
GCK15,2015-05-26 05:00,26,1193.6,1193.6,1193.6,1193.6,1
GCK15,2015-05-26 08:30,26,1186,1188.9,1186,1188.9,25
GCK15,2015-05-26 09:30,26,1186.7,1186.8,1186.7,1186.8,2
GCK15,2015-05-26 10:00,26,1188.5,1188.5,1188.5,1188.5,1
GCK15,2015-05-26 10:30,26,1187.4,1187.4,1187.4,1187.4,1