GCK14,2014-03-02 18:00,3,1343,1343,1343,1343,3
GCK14,2014-03-02 18:30,3,1340.7,1340.7,1340.7,1340.7,3
GCK14,2014-03-02 19:30,3,1343.4,1343.4,1343.4,1343.4,1
GCK14,2014-03-02 20:30,3,1342,1342,1342,1342,1
GCK14,2014-03-02 21:00,3,1343.3,1343.6,1343.3,1343.6,2
GCK14,2014-03-02 21:30,3,1343.1,1343.1,1342.4,1342.4,6
GCK14,2014-03-03 01:00,3,1348,1348.5,1348,1348.5,3
GCK14,2014-03-03 01:30,3,1347.9,1348,1347.7,1347.7,12
GCK14,2014-03-03 02:00,3,1347.7,1347.7,1347.7,1347.7,1
GCK14,2014-03-03 05:30,3,1344.9,1344.9,1344.2,1344.2,27
GCK14,2014-03-03 08:30,3,1350,1350,1350,1350,2
GCK14,2014-03-03 09:00,3,1350,1353.4,1350,1353.4,2
GCK14,2014-03-03 12:30,3,1351.5,1351.5,1351.5,1351.5,2
GCK14,2014-03-03 14:00,3,1350.8,1350.8,1350.5,1350.5,4
GCK14,2014-03-04 00:00,4,1345.6,1345.6,1339.5,1339.5,8
GCK14,2014-03-04 01:30,4,1339.1,1340.7,1339.1,1340.7,13
GCK14,2014-03-04 02:00,4,1339.5,1339.5,1339.5,1339.5,2
GCK14,2014-03-04 02:30,4,1341.7,1341.7,1341.7,1341.7,1
GCK14,2014-03-04 04:30,4,1337,1337,1337,1337,2
GCK14,2014-03-04 06:00,4,1333.3,1333.3,1333.3,1333.3,1
GCK14,2014-03-04 06:30,4,1334.1,1334.1,1334.1,1334.1,1
GCK14,2014-03-04 07:00,4,1334.5,1334.5,1334.5,1334.5,1
GCK14,2014-03-04 08:00,4,1334.8,1334.8,1334.8,1334.8,1
GCK14,2014-03-04 08:30,4,1335.6,1335.6,1335.6,1335.6,1
GCK14,2014-03-04 09:00,4,1337.2,1337.2,1337.2,1337.2,1
GCK14,2014-03-04 09:30,4,1337.4,1337.4,1337.4,1337.4,2
GCK14,2014-03-04 10:30,4,1338,1338,1338,1338,4
GCK14,2014-03-04 12:00,4,1338.3,1338.6,1338.2,1338.3,26
GCK14,2014-03-04 14:00,4,1334.8,1334.8,1334.8,1334.8,1
GCK14,2014-03-05 01:00,5,1335.7,1335.7,1335.7,1335.7,1
GCK14,2014-03-05 03:00,5,1335.9,1335.9,1335.9,1335.9,1
GCK14,2014-03-05 04:00,5,1333.5,1333.5,1333.5,1333.5,2
GCK14,2014-03-05 05:00,5,1334.1,1334.1,1334.1,1334.1,1
GCK14,2014-03-05 06:00,5,1336.2,1336.2,1336.2,1336.2,1
GCK14,2014-03-05 08:30,5,1336.9,1336.9,1336.9,1336.9,1
GCK14,2014-03-05 12:30,5,1340.1,1340.7,1340.1,1340.1,15
GCK14,2014-03-05 13:00,5,1340,1340,1340,1340,1
GCK14,2014-03-05 13:30,5,1339.3,1339.3,1339.3,1339.3,1
GCK14,2014-03-05 19:00,6,1338.6,1338.6,1338.6,1338.6,1
GCK14,2014-03-05 22:30,6,1338.1,1338.1,1338.1,1338.1,1
GCK14,2014-03-05 23:30,6,1338.9,1338.9,1338.9,1338.9,1
GCK14,2014-03-06 03:00,6,1336.9,1336.9,1336.9,1336.9,2
GCK14,2014-03-06 04:00,6,1336,1336,1336,1336,1
GCK14,2014-03-06 08:00,6,1341.7,1345.2,1341.5,1345.2,14
GCK14,2014-03-06 08:30,6,1345.6,1345.6,1345,1345,6
GCK14,2014-03-06 09:00,6,1346.5,1346.5,1346.5,1346.5,1
GCK14,2014-03-06 11:30,6,1350.5,1350.5,1350.5,1350.5,5
GCK14,2014-03-06 12:00,6,1350.5,1352.6,1350.5,1352.2,67
GCK14,2014-03-06 14:00,6,1351.4,1351.4,1351.4,1351.4,2
GCK14,2014-03-06 15:00,6,1351.2,1351.3,1351.2,1351.3,2
GCK14,2014-03-06 21:30,7,1350.4,1350.4,1350.4,1350.4,1
GCK14,2014-03-07 01:00,7,1349.4,1349.4,1349.4,1349.4,1
GCK14,2014-03-07 07:30,7,1336.6,1338.1,1334.1,1335.5,7
GCK14,2014-03-07 08:00,7,1332.3,1332.3,1332.3,1332.3,1
GCK14,2014-03-07 08:30,7,1332.4,1332.4,1332.4,1332.4,1
GCK14,2014-03-07 09:00,7,1334.6,1334.6,1334.6,1334.6,1
GCK14,2014-03-07 09:30,7,1334,1334,1334,1334,1
GCK14,2014-03-07 12:00,7,1338.1,1338.8,1338,1338.6,6
GCK14,2014-03-07 13:00,7,1339.9,1339.9,1339.9,1339.9,2
GCK14,2014-03-07 14:30,7,1341.1,1341.1,1341.1,1341.1,1
GCK14,2014-03-07 15:00,7,1340.5,1340.9,1340.5,1340.9,2
GCK14,2014-03-09 19:00,10,1337.2,1337.2,1337.2,1337.2,1
GCK14,2014-03-09 19:30,10,1337,1337.1,1337,1337.1,2
GCK14,2014-03-09 22:00,10,1334.1,1334.1,1334.1,1334.1,1
GCK14,2014-03-10 02:00,10,1332.3,1333,1332.3,1333,2
GCK14,2014-03-10 02:30,10,1331.7,1333.2,1331.7,1333.2,3
GCK14,2014-03-10 03:00,10,1333.4,1335,1333.4,1335,4
GCK14,2014-03-10 03:30,10,1332.5,1332.5,1332.5,1332.5,1
GCK14,2014-03-10 06:00,10,1337.1,1337.1,1337.1,1337.1,1
GCK14,2014-03-10 07:00,10,1340.6,1340.6,1340.6,1340.6,1
GCK14,2014-03-10 07:30,10,1337.6,1337.6,1337.6,1337.6,1
GCK14,2014-03-10 08:30,10,1338.8,1338.8,1338.8,1338.8,1
GCK14,2014-03-10 09:00,10,1340.6,1342.9,1340.6,1342.9,3
GCK14,2014-03-10 09:30,10,1342.8,1342.8,1342.7,1342.7,2
GCK14,2014-03-10 10:00,10,1343.6,1343.6,1343.5,1343.5,2
GCK14,2014-03-10 10:30,10,1342.6,1342.6,1342.6,1342.6,1
GCK14,2014-03-10 11:00,10,1341,1341,1341,1341,1
GCK14,2014-03-10 12:00,10,1340.6,1340.6,1340.6,1340.6,1
GCK14,2014-03-10 16:00,10,1340.3,1340.3,1340.3,1340.3,1
GCK14,2014-03-10 21:30,11,1341.5,1341.5,1341.5,1341.5,1
GCK14,2014-03-10 23:30,11,1342.8,1342.8,1342.6,1342.6,2
GCK14,2014-03-11 01:00,11,1343,1343,1343,1343,1
GCK14,2014-03-11 02:00,11,1342.1,1342.1,1342.1,1342.1,1
GCK14,2014-03-11 05:30,11,1350.4,1350.4,1350.4,1350.4,1
GCK14,2014-03-11 06:00,11,1349.2,1349.2,1349.2,1349.2,1
GCK14,2014-03-11 06:30,11,1349.5,1349.5,1349.2,1349.2,2
GCK14,2014-03-11 07:00,11,1351.1,1351.1,1351.1,1351.1,1
GCK14,2014-03-11 07:30,11,1350.2,1350.2,1350.2,1350.2,1
GCK14,2014-03-11 08:00,11,1349.1,1349.1,1349.1,1349.1,1
GCK14,2014-03-11 08:30,11,1349.5,1349.5,1349.5,1349.5,6
GCK14,2014-03-11 10:00,11,1346.5,1346.5,1346.3,1346.3,4
GCK14,2014-03-11 10:30,11,1338.8,1338.8,1338.8,1338.8,1
GCK14,2014-03-11 11:00,11,1340,1343.9,1340,1343.9,6
GCK14,2014-03-11 12:00,11,1344,1347.6,1344,1346.7,25
GCK14,2014-03-11 12:30,11,1348.7,1348.7,1348.7,1348.7,1
GCK14,2014-03-11 15:30,11,1349.3,1349.3,1349.3,1349.3,6
GCK14,2014-03-11 17:30,12,1350,1350,1350,1350,5
GCK14,2014-03-11 18:00,12,1349.3,1349.3,1349.3,1349.3,1
GCK14,2014-03-11 20:30,12,1355,1357.8,1355,1357.8,4
GCK14,2014-03-11 22:30,12,1357.9,1358,1357.9,1358,3
GCK14,2014-03-12 01:00,12,1362.9,1362.9,1362.9,1362.9,1
GCK14,2014-03-12 01:30,12,1359.2,1359.2,1357.9,1357.9,8
GCK14,2014-03-12 02:00,12,1358.7,1358.7,1358.7,1358.7,19
GCK14,2014-03-12 07:00,12,1361.8,1361.8,1361.8,1361.8,5
GCK14,2014-03-12 07:30,12,1361.8,1367.3,1361.8,1365.9,12
GCK14,2014-03-12 08:00,12,1366.3,1366.3,1364.5,1364.5,4
GCK14,2014-03-12 08:30,12,1368,1368.8,1368,1368.8,7
GCK14,2014-03-12 09:00,12,1366.8,1366.8,1365.9,1365.9,2
GCK14,2014-03-12 10:00,12,1364.2,1364.2,1364.2,1364.2,1
GCK14,2014-03-12 10:30,12,1364.9,1365,1364.9,1365,26
GCK14,2014-03-12 11:00,12,1367.2,1367.2,1367.2,1367.2,2
GCK14,2014-03-12 11:30,12,1368.2,1369.8,1368.2,1369.2,8
GCK14,2014-03-12 12:00,12,1369.1,1370.7,1369.1,1370.7,2
GCK14,2014-03-12 12:30,12,1368.6,1368.6,1368.3,1368.3,2
GCK14,2014-03-12 13:00,12,1366.9,1366.9,1366.9,1366.9,1
GCK14,2014-03-12 15:00,12,1368,1368,1366.7,1366.7,10
GCK14,2014-03-12 19:00,13,1366,1366,1366,1366,2
GCK14,2014-03-12 20:00,13,1371.3,1371.3,1371.3,1371.3,1
GCK14,2014-03-12 20:30,13,1373.8,1373.8,1373.8,1373.8,1
GCK14,2014-03-12 22:00,13,1372.4,1372.4,1372.4,1372.4,1
GCK14,2014-03-12 22:30,13,1372.3,1372.3,1372.3,1372.3,1
GCK14,2014-03-13 00:30,13,1371.2,1371.2,1371.2,1371.2,1
GCK14,2014-03-13 01:00,13,1370.7,1370.7,1370.7,1370.7,2
GCK14,2014-03-13 03:00,13,1375.1,1375.1,1374.1,1374.1,2
GCK14,2014-03-13 03:30,13,1373.7,1373.7,1373.7,1373.7,1
GCK14,2014-03-13 07:30,13,1365.8,1366.9,1365.8,1366.2,3
GCK14,2014-03-13 08:00,13,1367.9,1367.9,1367.4,1367.4,4
GCK14,2014-03-13 09:00,13,1368.3,1368.3,1368.3,1368.3,1
GCK14,2014-03-13 09:30,13,1368.9,1368.9,1368.9,1368.9,8
GCK14,2014-03-13 10:30,13,1368.4,1370.2,1368.4,1370.2,4
GCK14,2014-03-13 11:30,13,1373.6,1375.2,1373.2,1373.2,9
GCK14,2014-03-13 12:00,13,1372.2,1372.9,1372.2,1372.9,2
GCK14,2014-03-13 12:30,13,1372.4,1372.8,1372.4,1372.8,2
GCK14,2014-03-13 13:30,13,1373.6,1373.6,1373.6,1373.6,1
GCK14,2014-03-13 14:00,13,1373.9,1374.9,1373.9,1374.9,4
GCK14,2014-03-13 14:30,13,1372.2,1372.2,1372.1,1372.1,2
GCK14,2014-03-13 15:30,13,1372.7,1372.7,1372.7,1372.7,3
GCK14,2014-03-13 16:00,13,1371.3,1371.3,1371.2,1371.2,8
GCK14,2014-03-13 19:00,14,1376,1376.6,1376,1376.3,7
GCK14,2014-03-13 19:30,14,1376.2,1376.2,1376.2,1376.2,1
GCK14,2014-03-13 20:00,14,1376.5,1376.5,1376.5,1376.5,1
GCK14,2014-03-13 20:30,14,1375.8,1375.8,1375.8,1375.8,1
GCK14,2014-03-13 21:00,14,1374.9,1374.9,1374.9,1374.9,1
GCK14,2014-03-13 21:30,14,1373.8,1373.8,1373.3,1373.3,2
GCK14,2014-03-13 22:00,14,1372.7,1372.7,1372.7,1372.7,1
GCK14,2014-03-14 02:00,14,1370.1,1370.1,1370.1,1370.1,1
GCK14,2014-03-14 02:30,14,1371.1,1371.1,1371.1,1371.1,2
GCK14,2014-03-14 05:00,14,1370.1,1370.1,1370.1,1370.1,1
GCK14,2014-03-14 06:30,14,1373.9,1373.9,1373.9,1373.9,1
GCK14,2014-03-14 07:00,14,1375.1,1375.7,1375.1,1375.3,4
GCK14,2014-03-14 07:30,14,1377.7,1382.4,1377.7,1382.4,7
GCK14,2014-03-14 08:00,14,1382.4,1387.4,1382.4,1387.4,11
GCK14,2014-03-14 08:30,14,1386.5,1386.8,1383.2,1384.6,15
GCK14,2014-03-14 09:00,14,1384.8,1384.8,1384,1384.7,7
GCK14,2014-03-14 09:30,14,1386.2,1386.2,1386.2,1386.2,1
GCK14,2014-03-14 10:00,14,1385.5,1385.5,1383.3,1383.3,5
GCK14,2014-03-14 10:30,14,1383,1383,1374.4,1374.4,9
GCK14,2014-03-14 11:00,14,1376.4,1377,1376.4,1377,2
GCK14,2014-03-14 11:30,14,1377.2,1377.3,1377.2,1377.3,2
GCK14,2014-03-14 12:00,14,1377.4,1379.7,1377.3,1379.7,20
GCK14,2014-03-14 12:30,14,1378.7,1378.7,1378.7,1378.7,1
GCK14,2014-03-14 13:00,14,1379.2,1379.2,1377.7,1377.7,3
GCK14,2014-03-14 13:30,14,1377.9,1380.5,1377.9,1380.5,4
GCK14,2014-03-14 14:00,14,1379.8,1381.5,1379.8,1381.5,2
GCK14,2014-03-14 14:30,14,1382.2,1382.2,1382.2,1382.2,2
GCK14,2014-03-16 17:00,17,1385.8,1385.8,1385.8,1385.8,1
GCK14,2014-03-16 17:30,17,1391.9,1392.2,1391.9,1392.2,4
GCK14,2014-03-16 18:30,17,1387.5,1387.5,1387.5,1387.5,1
GCK14,2014-03-16 19:30,17,1386.8,1386.8,1386.8,1386.8,1
GCK14,2014-03-16 20:00,17,1382.8,1383.9,1381.7,1383.9,6
GCK14,2014-03-16 21:30,17,1382.5,1382.5,1382.5,1382.5,5
GCK14,2014-03-16 22:30,17,1383.7,1383.7,1383.7,1383.7,1
GCK14,2014-03-17 01:30,17,1384.8,1385,1384.8,1385,3
GCK14,2014-03-17 02:00,17,1383.1,1383.1,1383.1,1383.1,3
GCK14,2014-03-17 02:30,17,1382,1382,1382,1382,1
GCK14,2014-03-17 03:30,17,1383.6,1383.6,1380.7,1381.1,5
GCK14,2014-03-17 06:30,17,1378,1378,1378,1378,1
GCK14,2014-03-17 08:00,17,1378.5,1378.5,1377.8,1377.8,5
GCK14,2014-03-17 08:30,17,1377.9,1377.9,1377.9,1377.9,1
GCK14,2014-03-17 09:00,17,1378.1,1379,1378.1,1379,3
GCK14,2014-03-17 09:30,17,1381.4,1381.5,1381.4,1381.5,2
GCK14,2014-03-17 10:00,17,1379.9,1379.9,1379.3,1379.3,3
GCK14,2014-03-17 10:30,17,1379.9,1379.9,1378.6,1378.6,8
GCK14,2014-03-17 11:00,17,1372.8,1372.8,1370.8,1372.7,13
GCK14,2014-03-17 11:30,17,1371.9,1373.5,1371.9,1373.5,17
GCK14,2014-03-17 12:00,17,1372.2,1372.5,1372.2,1372.5,14
GCK14,2014-03-17 12:30,17,1373.1,1373.1,1373.1,1373.1,1
GCK14,2014-03-17 13:00,17,1371.8,1371.8,1367.4,1368.1,15
GCK14,2014-03-17 13:30,17,1364.7,1364.8,1363.1,1363.1,7
GCK14,2014-03-17 14:00,17,1365.3,1365.3,1365.3,1365.3,1
GCK14,2014-03-17 14:30,17,1366,1366,1366,1366,1
GCK14,2014-03-17 15:00,17,1367.6,1367.6,1367.6,1367.6,1
GCK14,2014-03-17 17:00,18,1366.3,1366.3,1366.3,1366.3,1
GCK14,2014-03-17 17:30,18,1366.4,1366.4,1366.4,1366.4,1
GCK14,2014-03-17 19:00,18,1367.5,1367.5,1367.5,1367.5,2
GCK14,2014-03-17 20:00,18,1364.5,1364.5,1364.5,1364.5,1
GCK14,2014-03-17 20:30,18,1360,1360,1359.4,1359.4,26
GCK14,2014-03-17 22:00,18,1359.8,1359.8,1359.8,1359.8,2
GCK14,2014-03-17 22:30,18,1360.3,1360.3,1360.3,1360.3,1
GCK14,2014-03-18 02:30,18,1361.1,1361.1,1361.1,1361.1,1
GCK14,2014-03-18 04:30,18,1363.6,1363.6,1363.6,1363.6,2
GCK14,2014-03-18 07:00,18,1358.2,1358.7,1355.6,1355.6,19
GCK14,2014-03-18 07:30,18,1353.4,1354.6,1351.9,1351.9,15
GCK14,2014-03-18 08:00,18,1352.8,1353.2,1352.8,1353.2,2
GCK14,2014-03-18 08:30,18,1354.2,1354.8,1354.2,1354.8,2
GCK14,2014-03-18 09:00,18,1355,1355,1354.2,1354.2,2
GCK14,2014-03-18 09:30,18,1357.1,1357.1,1356.9,1356.9,3
GCK14,2014-03-18 10:00,18,1357.4,1358.2,1357.4,1358,3
GCK14,2014-03-18 11:00,18,1359.5,1359.5,1359.3,1359.3,13
GCK14,2014-03-18 12:00,18,1361.3,1361.3,1361.3,1361.3,4
GCK14,2014-03-18 13:30,18,1360,1360,1359,1359,8
GCK14,2014-03-18 14:00,18,1358,1358,1358,1358,2
GCK14,2014-03-18 15:00,18,1355.8,1356.8,1355.6,1356.8,10
GCK14,2014-03-18 19:00,19,1357.7,1357.7,1357.7,1357.7,3
GCK14,2014-03-18 22:00,19,1358.5,1358.5,1358.5,1358.5,1
GCK14,2014-03-18 23:00,19,1357.8,1357.9,1357.2,1357.3,12
GCK14,2014-03-18 23:30,19,1355,1355,1355,1355,5
GCK14,2014-03-19 01:30,19,1354.7,1354.7,1354.7,1354.7,1
GCK14,2014-03-19 02:00,19,1353,1353,1352.7,1353,7
GCK14,2014-03-19 02:30,19,1354,1354,1354,1354,2
GCK14,2014-03-19 03:00,19,1353.8,1355,1353.8,1354,6
GCK14,2014-03-19 03:30,19,1352,1352.1,1347.6,1347.6,5
GCK14,2014-03-19 04:00,19,1346.8,1347.1,1346.8,1347.1,2
GCK14,2014-03-19 04:30,19,1347.9,1348.4,1347.9,1348.4,2
GCK14,2014-03-19 05:00,19,1346.6,1347.1,1346.3,1347.1,3
GCK14,2014-03-19 05:30,19,1347.3,1347.3,1345.9,1345.9,9
GCK14,2014-03-19 06:30,19,1346.7,1346.9,1346.7,1346.9,2
GCK14,2014-03-19 07:00,19,1347.4,1347.4,1347.4,1347.4,1
GCK14,2014-03-19 07:30,19,1346,1346,1342.6,1344,9
GCK14,2014-03-19 08:00,19,1344.7,1344.7,1344.3,1344.3,3
GCK14,2014-03-19 08:30,19,1345.5,1345.5,1344.5,1344.5,2
GCK14,2014-03-19 09:00,19,1341.8,1342.1,1340.6,1340.6,10
GCK14,2014-03-19 09:30,19,1340.1,1341,1340.1,1341,10
GCK14,2014-03-19 10:00,19,1339.8,1340.7,1339.2,1340.7,6
GCK14,2014-03-19 10:30,19,1341.5,1341.5,1341.5,1341.5,1
GCK14,2014-03-19 11:00,19,1341.3,1342,1341.3,1342,9
GCK14,2014-03-19 11:30,19,1340.7,1340.9,1340.7,1340.9,6
GCK14,2014-03-19 12:00,19,1340.3,1340.3,1340.3,1340.3,1
GCK14,2014-03-19 12:30,19,1336.2,1336.2,1336.2,1336.2,3
GCK14,2014-03-19 13:00,19,1334.7,1335.3,1331.8,1333.5,63
GCK14,2014-03-19 13:30,19,1333.3,1336.3,1333.3,1333.8,11
GCK14,2014-03-19 14:00,19,1328.6,1331.2,1328.6,1331.2,6
GCK14,2014-03-19 14:30,19,1329.9,1329.9,1329,1329,6
GCK14,2014-03-19 15:30,19,1329.6,1330,1329,1330,31
GCK14,2014-03-19 18:00,20,1326.8,1327.5,1326.8,1327.5,13
GCK14,2014-03-19 18:30,20,1327.1,1327.1,1327.1,1327.1,1
GCK14,2014-03-19 19:00,20,1330,1330,1330,1330,1
GCK14,2014-03-19 19:30,20,1330.3,1330.6,1330.3,1330.3,4
GCK14,2014-03-19 20:30,20,1330.7,1331.5,1330.7,1331.5,2
GCK14,2014-03-19 21:00,20,1331.9,1331.9,1331.9,1331.9,1
GCK14,2014-03-19 21:30,20,1331.7,1331.7,1331.7,1331.7,2
GCK14,2014-03-19 22:30,20,1334,1334.2,1334,1334.2,2
GCK14,2014-03-20 00:30,20,1331.6,1331.6,1331.5,1331.5,4
GCK14,2014-03-20 01:30,20,1332.1,1332.1,1330.5,1330.5,3
GCK14,2014-03-20 03:30,20,1332.3,1332.3,1332.3,1332.3,2
GCK14,2014-03-20 04:00,20,1328,1328.6,1328,1328.6,4
GCK14,2014-03-20 05:30,20,1328.5,1328.5,1328.1,1328.1,2
GCK14,2014-03-20 06:00,20,1327.1,1327.1,1323.1,1323.1,47
GCK14,2014-03-20 06:30,20,1322.5,1323.6,1321.7,1323.6,8
GCK14,2014-03-20 07:00,20,1322.5,1322.8,1322.5,1322.8,8
GCK14,2014-03-20 07:30,20,1326,1326,1321,1323.5,21
GCK14,2014-03-20 08:00,20,1326,1326,1324.8,1325.5,10
GCK14,2014-03-20 08:30,20,1325.5,1325.5,1325.5,1325.5,1
GCK14,2014-03-20 09:00,20,1328.5,1329.5,1328.5,1328.5,7
GCK14,2014-03-20 09:30,20,1327.3,1328,1327.3,1328,2
GCK14,2014-03-20 10:00,20,1329.3,1330.5,1329.2,1329.2,4
GCK14,2014-03-20 10:30,20,1331.7,1332.7,1331.5,1332.1,5
GCK14,2014-03-20 11:00,20,1331.5,1331.5,1331.4,1331.4,13
GCK14,2014-03-20 11:30,20,1330.4,1330.4,1330.4,1330.4,1
GCK14,2014-03-20 12:00,20,1329.8,1331.6,1329.5,1330.2,8
GCK14,2014-03-20 12:30,20,1329.5,1331.4,1329.5,1331.4,7
GCK14,2014-03-20 13:00,20,1330.8,1330.8,1330.8,1330.8,7
GCK14,2014-03-20 13:30,20,1331,1331,1331,1331,1
GCK14,2014-03-20 14:30,20,1328.7,1328.7,1328.7,1328.7,1
GCK14,2014-03-20 17:00,21,1329.8,1329.8,1329.8,1329.8,1
GCK14,2014-03-20 19:00,21,1331.3,1331.3,1331.3,1331.3,1
GCK14,2014-03-20 20:00,21,1333.7,1333.7,1333.1,1333.1,2
GCK14,2014-03-20 21:30,21,1333.9,1333.9,1333.9,1333.9,1
GCK14,2014-03-20 22:00,21,1335.8,1335.8,1335.8,1335.8,10
GCK14,2014-03-20 22:30,21,1334.4,1334.4,1334.4,1334.4,4
GCK14,2014-03-20 23:00,21,1333.9,1333.9,1333.9,1333.9,2
GCK14,2014-03-20 23:30,21,1333.1,1333.1,1333.1,1333.1,3
GCK14,2014-03-21 00:00,21,1332,1333,1332,1332.8,5
GCK14,2014-03-21 00:30,21,1333.2,1333.3,1333.2,1333.3,2
GCK14,2014-03-21 01:00,21,1332.8,1332.8,1332.8,1332.8,1
GCK14,2014-03-21 01:30,21,1331.8,1332.2,1331.8,1332.1,10
GCK14,2014-03-21 02:00,21,1332.5,1332.5,1332.5,1332.5,1
GCK14,2014-03-21 02:30,21,1329.9,1329.9,1329.9,1329.9,2
GCK14,2014-03-21 03:00,21,1337.5,1338.1,1337.5,1338,10
GCK14,2014-03-21 03:30,21,1340,1340,1340,1340,30
GCK14,2014-03-21 04:00,21,1340.1,1340.1,1339.1,1339.1,2
GCK14,2014-03-21 04:30,21,1338.2,1338.2,1338.2,1338.2,2
GCK14,2014-03-21 06:00,21,1341.8,1341.8,1340.4,1340.4,5
GCK14,2014-03-21 06:30,21,1340.9,1340.9,1340.5,1340.5,4
GCK14,2014-03-21 07:00,21,1339.2,1339.2,1338.8,1338.8,2
GCK14,2014-03-21 07:30,21,1338.1,1338.1,1338.1,1338.1,1
GCK14,2014-03-21 08:00,21,1339.6,1339.6,1339.6,1339.6,1
GCK14,2014-03-21 08:30,21,1339.4,1339.4,1337.6,1337.6,3
GCK14,2014-03-21 09:30,21,1336.6,1337.4,1336,1337.4,51
GCK14,2014-03-21 10:00,21,1336.2,1336.2,1336.2,1336.2,2
GCK14,2014-03-21 10:30,21,1336.7,1336.7,1336.7,1336.7,6
GCK14,2014-03-21 11:00,21,1335.2,1336,1335.2,1336,23
GCK14,2014-03-21 11:30,21,1334.5,1335.4,1334.5,1334.7,8
GCK14,2014-03-21 12:00,21,1335.4,1336.2,1335.4,1336.2,6
GCK14,2014-03-21 12:30,21,1336.1,1336.2,1335.9,1335.9,9
GCK14,2014-03-21 13:30,21,1336.1,1336.1,1336.1,1336.1,1
GCK14,2014-03-21 14:00,21,1336.3,1336.6,1336.3,1336.6,2
GCK14,2014-03-21 15:00,21,1333.8,1333.8,1333.8,1333.8,1
GCK14,2014-03-23 17:00,24,1334.5,1334.7,1333.5,1333.5,3
GCK14,2014-03-23 19:30,24,1333.5,1333.5,1333.5,1333.5,1
GCK14,2014-03-23 20:00,24,1328.1,1328.1,1328.1,1328.1,1
GCK14,2014-03-23 20:30,24,1328.6,1329.4,1328.6,1329.4,4
GCK14,2014-03-23 21:00,24,1329.2,1329.2,1329.2,1329.2,1
GCK14,2014-03-23 21:30,24,1326.1,1327,1326,1326.8,8
GCK14,2014-03-23 22:00,24,1326.8,1327.1,1326.8,1327.1,3
GCK14,2014-03-23 22:30,24,1327.2,1327.6,1327.2,1327.6,5
GCK14,2014-03-23 23:30,24,1327.9,1327.9,1327.9,1327.9,1
GCK14,2014-03-24 00:00,24,1328.3,1328.4,1328.3,1328.4,2
GCK14,2014-03-24 00:30,24,1329.3,1329.8,1329.3,1329.8,4
GCK14,2014-03-24 01:00,24,1328.6,1328.6,1328.6,1328.6,1
GCK14,2014-03-24 01:30,24,1326.4,1326.4,1325.9,1325.9,9
GCK14,2014-03-24 02:00,24,1323.8,1323.8,1323.7,1323.7,2
GCK14,2014-03-24 03:00,24,1323.7,1324.1,1323.5,1324.1,7
GCK14,2014-03-24 03:30,24,1324.2,1324.2,1324.2,1324.2,2
GCK14,2014-03-24 04:30,24,1324.4,1324.4,1324.4,1324.4,10
GCK14,2014-03-24 05:00,24,1324.4,1324.4,1324.4,1324.4,10
GCK14,2014-03-24 05:30,24,1324.3,1324.3,1324.3,1324.3,1
GCK14,2014-03-24 06:30,24,1325.8,1325.8,1325.8,1325.8,2
GCK14,2014-03-24 07:00,24,1325.2,1325.3,1323.1,1323.1,3
GCK14,2014-03-24 07:30,24,1315,1318.4,1314.5,1316.2,43
GCK14,2014-03-24 08:00,24,1317.7,1318,1316.6,1316.6,20
GCK14,2014-03-24 08:30,24,1318.5,1319.3,1318.4,1318.4,17
GCK14,2014-03-24 09:00,24,1318.4,1318.4,1318.4,1318.4,1
GCK14,2014-03-24 09:30,24,1316.6,1316.6,1311.8,1312,14
GCK14,2014-03-24 10:00,24,1311.8,1312.7,1310,1310.2,10
GCK14,2014-03-24 10:30,24,1309.2,1311.4,1309.2,1311.4,7
GCK14,2014-03-24 11:30,24,1311.8,1311.8,1311.2,1311.4,7
GCK14,2014-03-24 12:00,24,1311.4,1311.4,1311.4,1311.4,2
GCK14,2014-03-24 12:30,24,1312,1312,1311.3,1311.3,4
GCK14,2014-03-24 14:30,24,1310.3,1310.3,1310.3,1310.3,3
GCK14,2014-03-24 17:00,25,1309.2,1309.2,1309.2,1309.2,1
GCK14,2014-03-24 18:30,25,1310.7,1312,1310.7,1312,4
GCK14,2014-03-24 19:00,25,1311.3,1311.3,1311.3,1311.3,1
GCK14,2014-03-24 20:00,25,1311.6,1313,1311.4,1313,43
GCK14,2014-03-24 20:30,25,1313.4,1313.4,1313.4,1313.4,2
GCK14,2014-03-24 21:30,25,1313.2,1313.2,1313.2,1313.2,1
GCK14,2014-03-24 22:00,25,1314.4,1314.8,1314.4,1314.8,6
GCK14,2014-03-25 00:00,25,1315,1316.3,1315,1315.9,4
GCK14,2014-03-25 01:30,25,1314.5,1314.5,1314.3,1314.3,3
GCK14,2014-03-25 02:30,25,1314.6,1314.6,1314.6,1314.6,2
GCK14,2014-03-25 03:30,25,1317,1317.7,1316.4,1316.7,6
GCK14,2014-03-25 04:30,25,1315.1,1315.5,1315.1,1315.2,3
GCK14,2014-03-25 05:00,25,1316.7,1316.7,1315.6,1315.6,13
GCK14,2014-03-25 05:30,25,1315.7,1315.7,1315.7,1315.7,1
GCK14,2014-03-25 06:30,25,1313.8,1313.8,1310.8,1311.7,12
GCK14,2014-03-25 07:00,25,1311.5,1311.5,1310,1310,8
GCK14,2014-03-25 07:30,25,1307.7,1308.8,1307.7,1308.8,9
GCK14,2014-03-25 08:00,25,1313.3,1313.3,1313.3,1313.3,3
GCK14,2014-03-25 08:30,25,1312.9,1315.8,1312.9,1315.8,3
GCK14,2014-03-25 09:00,25,1315.3,1316.1,1315,1315,3
GCK14,2014-03-25 09:30,25,1314.5,1316.3,1314.3,1316.3,4
GCK14,2014-03-25 10:00,25,1314.1,1314.1,1312.2,1313.5,30
GCK14,2014-03-25 10:30,25,1313.3,1313.3,1313,1313,2
GCK14,2014-03-25 11:00,25,1312.5,1312.5,1312.3,1312.5,21
GCK14,2014-03-25 11:30,25,1311.8,1312.6,1311.8,1312.3,32
GCK14,2014-03-25 12:00,25,1311.9,1311.9,1311.2,1311.2,20
GCK14,2014-03-25 12:30,25,1311.7,1312,1311.7,1312,2
GCK14,2014-03-25 13:00,25,1311,1311.8,1311,1311.8,29
GCK14,2014-03-25 13:30,25,1312,1312,1312,1312,1
GCK14,2014-03-25 14:00,25,1312.3,1312.3,1312.3,1312.3,1
GCK14,2014-03-25 15:00,25,1312.5,1312.5,1312.1,1312.1,2
GCK14,2014-03-25 20:00,26,1313.8,1316,1313.8,1314.9,25
GCK14,2014-03-25 20:30,26,1314.4,1314.4,1314.3,1314.3,2
GCK14,2014-03-25 22:00,26,1313.5,1313.5,1313.5,1313.5,1
GCK14,2014-03-25 22:30,26,1313.7,1313.7,1313.7,1313.7,4
GCK14,2014-03-25 23:00,26,1313.8,1313.8,1313.8,1313.8,2
GCK14,2014-03-26 00:30,26,1312.4,1315,1312.4,1315,5
GCK14,2014-03-26 01:00,26,1315.7,1316,1315.7,1316,2
GCK14,2014-03-26 01:30,26,1316,1316,1314.3,1314.3,22
GCK14,2014-03-26 02:00,26,1315.1,1315.6,1315.1,1315.6,5
GCK14,2014-03-26 03:00,26,1316,1316,1315,1315,6
GCK14,2014-03-26 03:30,26,1315.7,1315.7,1315.7,1315.7,4
GCK14,2014-03-26 04:00,26,1314.6,1314.6,1314.6,1314.6,1
GCK14,2014-03-26 04:30,26,1314.5,1314.5,1314.5,1314.5,1
GCK14,2014-03-26 05:30,26,1315.5,1315.5,1315.3,1315.3,2
GCK14,2014-03-26 06:00,26,1315.8,1316.4,1315.8,1316.4,3
GCK14,2014-03-26 06:30,26,1315.1,1315.1,1314.3,1314.3,5
GCK14,2014-03-26 07:00,26,1315,1315.1,1311.5,1311.5,16
GCK14,2014-03-26 07:30,26,1311.7,1314,1311.7,1312.6,14
GCK14,2014-03-26 08:00,26,1312.4,1312.7,1309.3,1311,78
GCK14,2014-03-26 08:30,26,1310.8,1311.8,1310.8,1311.2,8
GCK14,2014-03-26 09:00,26,1311.2,1311.6,1310.9,1310.9,11
GCK14,2014-03-26 09:30,26,1309.1,1309.1,1301.6,1303.4,49
GCK14,2014-03-26 10:00,26,1302.5,1303.9,1302.2,1303.5,47
GCK14,2014-03-26 10:30,26,1304.9,1304.9,1304.4,1304.4,3
GCK14,2014-03-26 11:00,26,1303.8,1304.8,1303.8,1304.8,5
GCK14,2014-03-26 11:30,26,1303,1303,1301.9,1301.9,12
GCK14,2014-03-26 12:00,26,1302.9,1303,1302.6,1302.6,5
GCK14,2014-03-26 12:30,26,1303.9,1305,1303.9,1305,14
GCK14,2014-03-26 13:00,26,1304.2,1304.3,1304.2,1304.3,2
GCK14,2014-03-26 13:30,26,1303.3,1303.4,1302.8,1302.8,5
GCK14,2014-03-26 14:00,26,1303,1303,1299.7,1299.7,15
GCK14,2014-03-26 14:30,26,1300.6,1300.8,1300.5,1300.8,4
GCK14,2014-03-26 15:00,26,1303,1304.4,1303,1304.2,10
GCK14,2014-03-26 15:30,26,1304.4,1304.7,1304.4,1304.7,5
GCK14,2014-03-26 17:00,27,1305,1305.7,1305,1305,6
GCK14,2014-03-26 18:00,27,1305.6,1305.6,1304.8,1305,6
GCK14,2014-03-26 19:00,27,1306.9,1306.9,1306.5,1306.5,11
GCK14,2014-03-26 19:30,27,1307.1,1307.1,1307.1,1307.1,1
GCK14,2014-03-26 20:00,27,1306.7,1306.7,1306.7,1306.7,1
GCK14,2014-03-26 20:30,27,1305.5,1305.5,1304,1305.3,20
GCK14,2014-03-26 21:00,27,1304.5,1304.5,1304.5,1304.5,1
GCK14,2014-03-26 21:30,27,1305.3,1305.4,1305.3,1305.4,23
GCK14,2014-03-26 22:00,27,1305.4,1305.4,1305.4,1305.4,2
GCK14,2014-03-26 22:30,27,1305,1305,1304.8,1304.8,2
GCK14,2014-03-26 23:00,27,1304.1,1304.6,1303.6,1304.4,35
GCK14,2014-03-26 23:30,27,1304.2,1304.9,1303.8,1303.8,329
GCK14,2014-03-27 00:00,27,1303.7,1303.7,1303.7,1303.7,2
GCK14,2014-03-27 00:30,27,1304.2,1304.8,1304.2,1304.8,3
GCK14,2014-03-27 01:00,27,1303.3,1303.3,1303.3,1303.3,1
GCK14,2014-03-27 01:30,27,1304,1304,1303.3,1303.9,3
GCK14,2014-03-27 02:00,27,1304.2,1304.2,1304.1,1304.1,3
GCK14,2014-03-27 02:30,27,1304,1304.4,1302.9,1302.9,3
GCK14,2014-03-27 03:00,27,1301.9,1301.9,1299.3,1299.5,64
GCK14,2014-03-27 03:30,27,1299.7,1299.7,1296.5,1297.7,31
GCK14,2014-03-27 04:00,27,1296.3,1296.3,1292.3,1294.6,77
GCK14,2014-03-27 04:30,27,1295.3,1295.3,1293.9,1293.9,3
GCK14,2014-03-27 05:00,27,1294.6,1295.5,1294.6,1295.5,4
GCK14,2014-03-27 05:30,27,1295.9,1295.9,1295,1295,2
GCK14,2014-03-27 06:00,27,1293.7,1294.1,1292.8,1294.1,26
GCK14,2014-03-27 06:30,27,1294.6,1296.1,1294.6,1296,3
GCK14,2014-03-27 07:00,27,1295.3,1295.7,1292.6,1293.8,17
GCK14,2014-03-27 07:30,27,1293.8,1298.1,1293.8,1296.1,26
GCK14,2014-03-27 08:00,27,1298.1,1300.1,1296.9,1298.6,146
GCK14,2014-03-27 08:30,27,1297.7,1299.7,1297.5,1298.9,26
GCK14,2014-03-27 09:00,27,1300.7,1300.8,1296.3,1296.7,178
GCK14,2014-03-27 09:30,27,1296.6,1297.6,1295.7,1296.5,20
GCK14,2014-03-27 10:00,27,1297.7,1297.7,1296.1,1296.5,10
GCK14,2014-03-27 10:30,27,1296.9,1297.7,1296.5,1296.5,10
GCK14,2014-03-27 11:00,27,1297.9,1297.9,1295.3,1295.3,3
GCK14,2014-03-27 11:30,27,1294.6,1295.1,1293.6,1294,328
GCK14,2014-03-27 12:00,27,1294,1294.4,1294,1294.4,2
GCK14,2014-03-27 12:30,27,1295.1,1295.1,1292,1292,98
GCK14,2014-03-27 13:00,27,1292,1293,1292,1292.8,26
GCK14,2014-03-27 13:30,27,1292.6,1292.6,1290.1,1290.7,19
GCK14,2014-03-27 14:00,27,1290.2,1292.4,1290.2,1292.4,133
GCK14,2014-03-27 14:30,27,1293.1,1294.1,1293,1294,7
GCK14,2014-03-27 15:00,27,1293.5,1293.5,1291.4,1292,54
GCK14,2014-03-27 15:30,27,1292,1292.4,1291.2,1291.4,60
GCK14,2014-03-27 16:00,27,1291.6,1291.6,1291.5,1291.5,2
GCK14,2014-03-27 17:00,28,1292.5,1292.5,1292,1292,2
GCK14,2014-03-27 17:30,28,1292.4,1293.3,1292.4,1292.9,5
GCK14,2014-03-27 18:00,28,1292.4,1292.6,1292.4,1292.6,2
GCK14,2014-03-27 18:30,28,1294.2,1294.2,1294,1294.1,53
GCK14,2014-03-27 19:00,28,1293.7,1294.7,1293.7,1294.6,6
GCK14,2014-03-27 19:30,28,1294.8,1294.8,1293.9,1293.9,4
GCK14,2014-03-27 20:00,28,1294.7,1294.7,1294.4,1294.5,3
GCK14,2014-03-27 20:30,28,1293.7,1293.7,1292.5,1293.3,58
GCK14,2014-03-27 21:00,28,1293.8,1293.8,1293.6,1293.6,2
GCK14,2014-03-27 21:30,28,1294,1294.7,1294,1294.5,3
GCK14,2014-03-27 22:00,28,1294.7,1294.7,1294.7,1294.7,1
GCK14,2014-03-27 22:30,28,1294.5,1294.6,1294.5,1294.6,2
GCK14,2014-03-27 23:00,28,1294.9,1294.9,1294.9,1294.9,4
GCK14,2014-03-28 00:30,28,1296.1,1296.2,1296.1,1296.2,6
GCK14,2014-03-28 01:00,28,1297,1297.3,1295.6,1296.7,13
GCK14,2014-03-28 01:30,28,1296.7,1297.9,1296.6,1297.9,10
GCK14,2014-03-28 02:00,28,1298.3,1298.5,1297.6,1297.6,59
GCK14,2014-03-28 02:30,28,1297.8,1299.3,1297.8,1299,10
GCK14,2014-03-28 03:00,28,1296.7,1296.7,1295.8,1295.8,13
GCK14,2014-03-28 03:30,28,1295.2,1296.2,1295,1296.2,7
GCK14,2014-03-28 04:00,28,1296.6,1296.7,1296,1296.7,10
GCK14,2014-03-28 04:30,28,1296,1298,1296,1297.9,13
GCK14,2014-03-28 05:00,28,1297.3,1297.5,1296.4,1296.4,6
GCK14,2014-03-28 05:30,28,1296.4,1297,1296.4,1296.7,4
GCK14,2014-03-28 06:00,28,1296.1,1296.4,1294.8,1295.1,6
GCK14,2014-03-28 06:30,28,1295,1295,1293.2,1293.8,21
GCK14,2014-03-28 07:00,28,1292.6,1293,1287.5,1288.3,55
GCK14,2014-03-28 07:30,28,1287.7,1291.5,1286.7,1290.9,20
GCK14,2014-03-28 08:00,28,1291.7,1291.7,1288.7,1289.3,18
GCK14,2014-03-28 08:30,28,1289.6,1293.9,1286.2,1293.9,46
GCK14,2014-03-28 09:00,28,1293.3,1296.8,1292.1,1295.3,50
GCK14,2014-03-28 09:30,28,1295.7,1297,1294,1295.3,19
GCK14,2014-03-28 10:00,28,1294.9,1295.3,1293.1,1293.4,10
GCK14,2014-03-28 10:30,28,1292.7,1293.5,1291.8,1291.8,16
GCK14,2014-03-28 11:00,28,1291,1292.7,1290.2,1292.6,36
GCK14,2014-03-28 11:30,28,1293.4,1294.1,1293,1293.6,52
GCK14,2014-03-28 12:00,28,1293.4,1294.1,1292.2,1294.1,8
GCK14,2014-03-28 12:30,28,1294.2,1294.8,1293.1,1293.1,33
GCK14,2014-03-28 13:00,28,1293.7,1294,1293.7,1294,3
GCK14,2014-03-28 13:30,28,1294.6,1294.7,1294.1,1294.2,4
GCK14,2014-03-28 14:00,28,1293.6,1293.6,1293.3,1293.3,2
GCK14,2014-03-28 14:30,28,1293.6,1293.8,1293,1293.2,22
GCK14,2014-03-28 15:00,28,1293.1,1293.9,1293.1,1293.9,7
GCK14,2014-03-28 15:30,28,1294.1,1294.1,1294.1,1294.1,1
GCK14,2014-03-28 16:00,28,1295.2,1295.2,1295.2,1295.2,1
GCK14,2014-03-30 17:00,31,1294,1298,1292.8,1298,58
GCK14,2014-03-30 17:30,31,1298,1298,1296.5,1296.7,8
GCK14,2014-03-30 18:00,31,1296.2,1296.2,1295.6,1295.6,4
GCK14,2014-03-30 18:30,31,1296.2,1296.9,1296.2,1296.9,3
GCK14,2014-03-30 19:00,31,1296.4,1298.3,1296.3,1298.2,9
GCK14,2014-03-30 19:30,31,1298.5,1298.8,1297.2,1297.5,11
GCK14,2014-03-30 20:00,31,1297.8,1298.5,1297.3,1298.3,27
GCK14,2014-03-30 20:30,31,1298.3,1298.3,1297.5,1297.5,19
GCK14,2014-03-30 21:30,31,1298.1,1298.1,1296.5,1296.7,5
GCK14,2014-03-30 22:30,31,1296.5,1296.5,1296.1,1296.1,3
GCK14,2014-03-30 23:00,31,1295.8,1296.4,1295.8,1296.4,3
GCK14,2014-03-31 01:00,31,1295.7,1295.7,1295.7,1295.7,1
GCK14,2014-03-31 01:30,31,1295.1,1295.1,1290.8,1292.1,61
GCK14,2014-03-31 02:00,31,1291.8,1294,1291.8,1293.4,17
GCK14,2014-03-31 02:30,31,1293,1293.9,1292.1,1293,18
GCK14,2014-03-31 03:00,31,1293.9,1294.6,1293.9,1294.6,2
GCK14,2014-03-31 04:00,31,1293,1295.2,1293,1295.2,2
GCK14,2014-03-31 04:30,31,1295.9,1296.5,1295.9,1296,6
GCK14,2014-03-31 05:00,31,1295.6,1296,1295.5,1295.5,14
GCK14,2014-03-31 05:30,31,1295.5,1295.5,1294.3,1294.9,18
GCK14,2014-03-31 06:00,31,1296,1296.5,1296,1296.2,18
GCK14,2014-03-31 06:30,31,1296.5,1296.5,1295,1295,11
GCK14,2014-03-31 07:00,31,1295.4,1295.4,1293.7,1294,19
GCK14,2014-03-31 07:30,31,1294.6,1294.6,1291.2,1291.9,35
GCK14,2014-03-31 08:00,31,1292.2,1293.3,1291.6,1292,27
GCK14,2014-03-31 08:30,31,1291.6,1292.8,1289,1292.8,108
GCK14,2014-03-31 09:00,31,1292.7,1295.2,1292.1,1293.7,33
GCK14,2014-03-31 09:30,31,1292,1293.7,1290.8,1291.4,27
GCK14,2014-03-31 10:00,31,1291.8,1291.8,1287.2,1288.3,68
GCK14,2014-03-31 10:30,31,1287.6,1290.3,1287.6,1288.1,36
GCK14,2014-03-31 11:00,31,1289,1289.7,1286.6,1287.2,23
GCK14,2014-03-31 11:30,31,1287.1,1287.8,1286.6,1287.8,15
GCK14,2014-03-31 12:00,31,1286,1286,1282.9,1283.2,54
GCK14,2014-03-31 12:30,31,1283.5,1284.8,1282.5,1282.6,53
GCK14,2014-03-31 13:00,31,1283.9,1285,1283.8,1285,7
GCK14,2014-03-31 13:30,31,1284.8,1284.8,1284.3,1284.3,4
GCK14,2014-03-31 14:00,31,1284.3,1284.3,1283.3,1283.3,7
GCK14,2014-03-31 14:30,31,1283,1284.3,1283,1284.2,12
GCK14,2014-03-31 15:00,31,1284.4,1284.4,1284.4,1284.4,2
GCK14,2014-03-31 15:30,31,1284.4,1284.5,1284.3,1284.3,3
GCK14,2014-03-31 17:00,1,1286.1,1286.2,1285.3,1285.3,4
GCK14,2014-03-31 17:30,1,1285.1,1285.4,1284.7,1284.7,8
GCK14,2014-03-31 18:00,1,1285.2,1285.2,1285.2,1285.2,1
GCK14,2014-03-31 18:30,1,1285.4,1285.4,1285.4,1285.4,1
GCK14,2014-03-31 19:00,1,1283.5,1283.5,1282.6,1282.8,5
GCK14,2014-03-31 19:30,1,1282.8,1282.8,1282.8,1282.8,1
GCK14,2014-03-31 20:00,1,1282,1282,1278.8,1281.4,81
GCK14,2014-03-31 20:30,1,1281.2,1282.8,1280.8,1282.8,7
GCK14,2014-03-31 21:00,1,1283.5,1285.3,1283.5,1285.3,7
GCK14,2014-03-31 21:30,1,1284.1,1284.1,1283.8,1283.8,5
GCK14,2014-03-31 22:00,1,1284.5,1284.5,1284.5,1284.5,1
GCK14,2014-03-31 22:30,1,1284.2,1285.3,1284.2,1284.9,4
GCK14,2014-03-31 23:00,1,1285,1285.5,1285,1285.5,2
GCK14,2014-03-31 23:30,1,1284.8,1284.8,1284.6,1284.6,3
GCK14,2014-04-01 00:00,1,1284.3,1284.8,1284.3,1284.8,6
GCK14,2014-04-01 00:30,1,1284.6,1287,1284.6,1287,7
GCK14,2014-04-01 01:00,1,1285.6,1285.7,1285.6,1285.7,2
GCK14,2014-04-01 01:30,1,1284.4,1284.4,1284.4,1284.4,10
GCK14,2014-04-01 02:00,1,1286.4,1286.6,1286.4,1286.6,3
GCK14,2014-04-01 02:30,1,1286.1,1287.1,1286.1,1287.1,10
GCK14,2014-04-01 03:00,1,1287.1,1287.1,1286.7,1286.9,6
GCK14,2014-04-01 03:30,1,1288,1288,1287.4,1287.5,7
GCK14,2014-04-01 04:30,1,1287.5,1287.5,1287.2,1287.2,7
GCK14,2014-04-01 05:00,1,1287,1287,1285.3,1285.6,19
GCK14,2014-04-01 05:30,1,1285.3,1285.7,1284.5,1285.4,24
GCK14,2014-04-01 06:00,1,1284.9,1284.9,1284.1,1284.1,7
GCK14,2014-04-01 06:30,1,1284.1,1285.4,1284.1,1285.4,7
GCK14,2014-04-01 07:00,1,1285.3,1285.3,1284.9,1285.3,10
GCK14,2014-04-01 07:30,1,1285,1286.5,1285,1286.2,8
GCK14,2014-04-01 08:00,1,1286.1,1286.1,1286.1,1286.1,1
GCK14,2014-04-01 08:30,1,1284.9,1285.7,1283.9,1285,23
GCK14,2014-04-01 09:00,1,1284.7,1285,1280.4,1280.7,25
GCK14,2014-04-01 09:30,1,1281.6,1283.1,1280.9,1280.9,18
GCK14,2014-04-01 10:00,1,1280.6,1281.8,1280.2,1281.4,16
GCK14,2014-04-01 10:30,1,1281.6,1281.6,1280.2,1280.5,6
GCK14,2014-04-01 11:00,1,1281.3,1281.3,1281.2,1281.2,2
GCK14,2014-04-01 11:30,1,1281.1,1281.1,1281.1,1281.1,1
GCK14,2014-04-01 12:00,1,1280.1,1280.1,1280,1280,16
GCK14,2014-04-01 12:30,1,1280.3,1280.3,1279.6,1279.8,5
GCK14,2014-04-01 13:00,1,1279.5,1279.5,1278.4,1278.4,11
GCK14,2014-04-01 13:30,1,1278.3,1278.8,1278.3,1278.5,8
GCK14,2014-04-01 14:00,1,1279.4,1280.9,1279.4,1280.5,9
GCK14,2014-04-01 14:30,1,1280.6,1280.6,1279.7,1280.5,6
GCK14,2014-04-01 15:00,1,1280.5,1280.5,1280,1280,17
GCK14,2014-04-01 15:30,1,1279.9,1279.9,1279.9,1279.9,1
GCK14,2014-04-01 17:00,2,1279.9,1279.9,1279.9,1279.9,1
GCK14,2014-04-01 17:30,2,1280.9,1280.9,1280.9,1280.9,1
GCK14,2014-04-01 18:30,2,1281.9,1281.9,1281.9,1281.9,1
GCK14,2014-04-01 19:30,2,1282.2,1282.2,1282.2,1282.2,1
GCK14,2014-04-01 20:00,2,1282.4,1283.3,1282.4,1282.7,13
GCK14,2014-04-01 20:30,2,1283.5,1283.8,1283.5,1283.8,6
GCK14,2014-04-01 21:00,2,1283.1,1283.1,1283.1,1283.1,4
GCK14,2014-04-01 21:30,2,1283.2,1283.2,1283,1283,2
GCK14,2014-04-01 22:00,2,1282.9,1282.9,1282.8,1282.8,2
GCK14,2014-04-01 23:00,2,1282.8,1282.8,1281.9,1281.9,2
GCK14,2014-04-01 23:30,2,1281.8,1282.5,1281.8,1282.5,5
GCK14,2014-04-02 00:00,2,1281.9,1281.9,1281.8,1281.8,2
GCK14,2014-04-02 00:30,2,1282.6,1282.8,1282.6,1282.8,11
GCK14,2014-04-02 01:00,2,1282,1283,1281.8,1282.8,5
GCK14,2014-04-02 01:30,2,1283.8,1284.5,1283.8,1284.5,4
GCK14,2014-04-02 02:00,2,1284.7,1284.7,1284.7,1284.7,1
GCK14,2014-04-02 02:30,2,1284.2,1284.2,1283.9,1284,3
GCK14,2014-04-02 03:00,2,1283.8,1283.9,1283.5,1283.5,12
GCK14,2014-04-02 03:30,2,1283.8,1283.8,1283.8,1283.8,1
GCK14,2014-04-02 04:00,2,1283.7,1283.7,1283.7,1283.7,1
GCK14,2014-04-02 05:00,2,1284.5,1284.5,1284.5,1284.5,5
GCK14,2014-04-02 05:30,2,1283.8,1283.8,1283.8,1283.8,2
GCK14,2014-04-02 06:00,2,1283.7,1284.1,1283.7,1283.8,7
GCK14,2014-04-02 06:30,2,1283.9,1292.3,1283.9,1291,34
GCK14,2014-04-02 07:00,2,1292.9,1293,1289.1,1290.4,65
GCK14,2014-04-02 07:30,2,1291,1292.8,1290.4,1291.5,22
GCK14,2014-04-02 08:00,2,1292.1,1293.7,1291.4,1291.4,39
GCK14,2014-04-02 08:30,2,1292.2,1294.4,1292.1,1293.6,27
GCK14,2014-04-02 09:00,2,1292.6,1293,1291.8,1292.7,11
GCK14,2014-04-02 09:30,2,1293,1293,1291.8,1292.7,7
GCK14,2014-04-02 10:00,2,1291.7,1294.2,1291.5,1293.5,27
GCK14,2014-04-02 10:30,2,1293,1293.9,1291.8,1292,20
GCK14,2014-04-02 11:00,2,1291.8,1291.9,1291.7,1291.7,5
GCK14,2014-04-02 11:30,2,1291.8,1291.8,1290.4,1291,21
GCK14,2014-04-02 12:00,2,1290.8,1290.9,1290.4,1290.5,57
GCK14,2014-04-02 12:30,2,1289.5,1290.5,1289.4,1290,16
GCK14,2014-04-02 13:00,2,1289.6,1291.1,1289.5,1290.5,8
GCK14,2014-04-02 13:30,2,1290.3,1291,1290.3,1290.8,9
GCK14,2014-04-02 14:00,2,1289.6,1289.8,1288.8,1289.8,7
GCK14,2014-04-02 14:30,2,1290,1290.3,1289.3,1290.1,14
GCK14,2014-04-02 15:00,2,1289.9,1289.9,1289.9,1289.9,1
GCK14,2014-04-02 15:30,2,1289.9,1290,1289.6,1289.6,6
GCK14,2014-04-02 16:00,2,1290,1290,1290,1290,1
GCK14,2014-04-02 17:00,3,1290.2,1291.2,1290.2,1291.2,6
GCK14,2014-04-02 17:30,3,1290.6,1290.8,1290.2,1290.5,7
GCK14,2014-04-02 18:00,3,1290.3,1290.7,1290.3,1290.7,2
GCK14,2014-04-02 19:00,3,1291.1,1291.9,1291.1,1291.7,5
GCK14,2014-04-02 19:30,3,1292.2,1292.2,1292.2,1292.2,1
GCK14,2014-04-02 20:00,3,1292.2,1292.6,1292,1292,4
GCK14,2014-04-02 20:30,3,1292.5,1292.9,1292.5,1292.9,3
GCK14,2014-04-02 21:00,3,1291.9,1291.9,1291.9,1291.9,2
GCK14,2014-04-02 21:30,3,1291.7,1291.7,1291.1,1291.1,5
GCK14,2014-04-02 22:00,3,1291.3,1291.9,1291.3,1291.9,5
GCK14,2014-04-02 23:00,3,1291.5,1291.6,1291.5,1291.6,9
GCK14,2014-04-02 23:30,3,1292,1292,1291.9,1291.9,2
GCK14,2014-04-03 00:00,3,1293.1,1293.5,1293.1,1293.5,4
GCK14,2014-04-03 01:00,3,1293,1293.1,1293,1293.1,3
GCK14,2014-04-03 01:30,3,1293.5,1293.5,1292.3,1292.3,4
GCK14,2014-04-03 02:00,3,1291,1291.2,1290.5,1290.5,7
GCK14,2014-04-03 02:30,3,1290.9,1291.3,1290.9,1291.3,5
GCK14,2014-04-03 03:00,3,1289.6,1289.6,1286.8,1287.3,36
GCK14,2014-04-03 03:30,3,1285.8,1287.5,1285.8,1287.2,23
GCK14,2014-04-03 04:00,3,1286.9,1287.7,1286.9,1286.9,12
GCK14,2014-04-03 04:30,3,1287.8,1287.8,1286.3,1286.4,6
GCK14,2014-04-03 05:00,3,1286,1286.5,1285,1286.5,8
GCK14,2014-04-03 05:30,3,1286.6,1286.8,1286.4,1286.5,5
GCK14,2014-04-03 06:00,3,1284.6,1284.6,1282,1283.6,15
GCK14,2014-04-03 06:30,3,1284.1,1284.1,1283.3,1283.9,5
GCK14,2014-04-03 07:00,3,1283,1284,1283,1283.7,7
GCK14,2014-04-03 07:30,3,1283.9,1286.3,1281.9,1284.8,18
GCK14,2014-04-03 08:00,3,1284.5,1285.3,1284.3,1284.3,4
GCK14,2014-04-03 08:30,3,1285.6,1286.2,1283.2,1284.2,19
GCK14,2014-04-03 09:00,3,1284.2,1286.8,1282.9,1285.4,67
GCK14,2014-04-03 09:30,3,1285,1286,1285,1286,4
GCK14,2014-04-03 10:00,3,1286.6,1288.9,1286.6,1288.1,33
GCK14,2014-04-03 10:30,3,1287.6,1288.7,1287.6,1288.3,8
GCK14,2014-04-03 11:00,3,1287.5,1287.6,1286.2,1286.2,11
GCK14,2014-04-03 11:30,3,1286.4,1286.4,1284.8,1285.5,18
GCK14,2014-04-03 12:00,3,1286.3,1286.4,1284.5,1284.5,8
GCK14,2014-04-03 12:30,3,1284.6,1285.1,1284.6,1285,6
GCK14,2014-04-03 13:00,3,1285.8,1286,1285.8,1286,3
GCK14,2014-04-03 14:00,3,1286.5,1286.5,1286.5,1286.5,2
GCK14,2014-04-03 15:00,3,1286.2,1287.2,1286.2,1287.2,4
GCK14,2014-04-03 17:00,4,1286.9,1286.9,1286.9,1286.9,2
GCK14,2014-04-03 17:30,4,1287.4,1287.4,1287.4,1287.4,1
GCK14,2014-04-03 18:00,4,1286.8,1286.8,1286.8,1286.8,1
GCK14,2014-04-03 18:30,4,1286.6,1286.6,1285.3,1285.3,6
GCK14,2014-04-03 19:30,4,1285.4,1285.5,1285.4,1285.5,4
GCK14,2014-04-03 20:00,4,1285.2,1285.2,1285.2,1285.2,1
GCK14,2014-04-03 20:30,4,1284.4,1284.4,1284.4,1284.4,2
GCK14,2014-04-03 21:00,4,1285.9,1286.1,1285.9,1286.1,6
GCK14,2014-04-03 21:30,4,1286.2,1286.2,1285.2,1285.4,17
GCK14,2014-04-03 22:00,4,1285.5,1286.1,1285.5,1286.1,5
GCK14,2014-04-03 22:30,4,1285.7,1285.7,1285.7,1285.7,2
GCK14,2014-04-03 23:00,4,1286.3,1286.3,1286.3,1286.3,1
GCK14,2014-04-03 23:30,4,1286.4,1286.9,1286.4,1286.9,3
GCK14,2014-04-04 00:00,4,1287.2,1287.5,1287.2,1287.5,6
GCK14,2014-04-04 01:00,4,1287.3,1287.3,1287.2,1287.2,6
GCK14,2014-04-04 01:30,4,1286.6,1286.6,1286.6,1286.6,2
GCK14,2014-04-04 02:30,4,1288.5,1289.5,1288.5,1289.5,8
GCK14,2014-04-04 03:00,4,1289.5,1291.5,1289.5,1291.5,6
GCK14,2014-04-04 03:30,4,1292.1,1292.5,1292.1,1292.2,5
GCK14,2014-04-04 04:00,4,1291.2,1291.6,1290.9,1291.6,28
GCK14,2014-04-04 04:30,4,1293.2,1293.2,1291.8,1291.8,9
GCK14,2014-04-04 05:00,4,1292.6,1292.6,1290.9,1290.9,29
GCK14,2014-04-04 06:00,4,1292,1292.5,1292,1292,3
GCK14,2014-04-04 06:30,4,1292.8,1293.5,1292.6,1293.2,6
GCK14,2014-04-04 07:00,4,1294.5,1296.3,1292.7,1293.2,47
GCK14,2014-04-04 07:30,4,1290.2,1302,1286.5,1298.9,186
GCK14,2014-04-04 08:00,4,1299.6,1300.8,1298.2,1300.4,21
GCK14,2014-04-04 08:30,4,1299.4,1299.4,1296.8,1298.2,20
GCK14,2014-04-04 09:00,4,1296.7,1299.7,1296.7,1299.7,20
GCK14,2014-04-04 09:30,4,1299.1,1299.1,1298.4,1298.9,12
GCK14,2014-04-04 10:00,4,1299.8,1305.5,1299.8,1304.4,37
GCK14,2014-04-04 10:30,4,1304.6,1304.8,1303.9,1304.1,10
GCK14,2014-04-04 11:00,4,1306.1,1306.3,1304.2,1305.1,15
GCK14,2014-04-04 11:30,4,1305.1,1305.2,1305.1,1305.2,4
GCK14,2014-04-04 12:00,4,1304.5,1304.5,1302.8,1303.2,14
GCK14,2014-04-04 12:30,4,1303,1303.7,1302.6,1303.2,18
GCK14,2014-04-04 13:00,4,1301.8,1302.2,1300.9,1302.2,20
GCK14,2014-04-04 13:30,4,1302.2,1303.9,1302.2,1303.4,4
GCK14,2014-04-04 14:00,4,1303.3,1303.3,1302.7,1302.7,7
GCK14,2014-04-04 14:30,4,1302.2,1303,1302.2,1303,4
GCK14,2014-04-04 15:00,4,1303.1,1303.1,1303.1,1303.1,5
GCK14,2014-04-06 17:00,7,1303.2,1303.2,1302.1,1302.1,6
GCK14,2014-04-06 18:30,7,1303.9,1303.9,1303.7,1303.7,6
GCK14,2014-04-06 19:00,7,1303.9,1303.9,1303.9,1303.9,1
GCK14,2014-04-06 20:00,7,1303.8,1303.8,1303.4,1303.4,2
GCK14,2014-04-06 21:00,7,1304.1,1304.1,1304.1,1304.1,1
GCK14,2014-04-06 22:00,7,1302.6,1302.6,1301.9,1302.2,4
GCK14,2014-04-07 01:00,7,1300.9,1300.9,1300,1300,5
GCK14,2014-04-07 01:30,7,1300.5,1300.5,1299.8,1300.1,7
GCK14,2014-04-07 02:00,7,1299.5,1299.5,1299.5,1299.5,2
GCK14,2014-04-07 02:30,7,1301.2,1301.2,1299.8,1300.1,3
GCK14,2014-04-07 03:00,7,1299.8,1300,1299,1300,9
GCK14,2014-04-07 03:30,7,1298.7,1298.9,1298.4,1298.9,7
GCK14,2014-04-07 04:30,7,1299.3,1299.9,1299.3,1299.9,2
GCK14,2014-04-07 05:00,7,1299.4,1301.3,1299.4,1301.3,5
GCK14,2014-04-07 05:30,7,1300.5,1300.5,1300.5,1300.5,1
GCK14,2014-04-07 06:00,7,1299.2,1299.2,1298.7,1298.7,5
GCK14,2014-04-07 06:30,7,1299.8,1299.8,1299.1,1299.1,5
GCK14,2014-04-07 07:00,7,1299.5,1299.5,1298,1298.2,15
GCK14,2014-04-07 07:30,7,1298,1298.3,1298,1298.3,4
GCK14,2014-04-07 08:00,7,1299.5,1299.9,1297.2,1297.4,20
GCK14,2014-04-07 08:30,7,1298.8,1299.5,1298.6,1299.2,20
GCK14,2014-04-07 09:00,7,1299,1299.7,1298.9,1299.4,6
GCK14,2014-04-07 09:30,7,1299.8,1302.1,1299.8,1300.2,21
GCK14,2014-04-07 10:00,7,1300.5,1300.5,1298.3,1298.4,13
GCK14,2014-04-07 10:30,7,1298.6,1298.6,1295.6,1297.5,33
GCK14,2014-04-07 11:00,7,1296.5,1297,1296.5,1297,3
GCK14,2014-04-07 11:30,7,1297,1297,1296.5,1296.8,11
GCK14,2014-04-07 12:00,7,1297.2,1298.1,1296.5,1298.1,15
GCK14,2014-04-07 12:30,7,1297.4,1297.4,1296.4,1296.4,2
GCK14,2014-04-07 13:00,7,1297.5,1297.5,1297.5,1297.5,2
GCK14,2014-04-07 13:30,7,1296.9,1297.5,1296.9,1297.5,9
GCK14,2014-04-07 14:00,7,1297.2,1297.2,1297.1,1297.1,4
GCK14,2014-04-07 14:30,7,1296.7,1296.7,1296.7,1296.7,1
GCK14,2014-04-07 15:00,7,1296.5,1296.5,1296.4,1296.4,2
GCK14,2014-04-07 17:00,8,1296.7,1296.7,1296.7,1296.7,3
GCK14,2014-04-07 18:30,8,1298.2,1298.2,1298.2,1298.2,1
GCK14,2014-04-07 19:30,8,1298.6,1298.6,1298.3,1298.3,3
GCK14,2014-04-07 20:00,8,1299.2,1299.2,1298.8,1298.8,2
GCK14,2014-04-07 20:30,8,1301.4,1301.4,1299.8,1299.8,5
GCK14,2014-04-07 21:00,8,1299.8,1299.8,1299.8,1299.8,2
GCK14,2014-04-07 21:30,8,1300.6,1300.6,1300.6,1300.6,1
GCK14,2014-04-07 22:30,8,1300.6,1300.6,1300.6,1300.6,2
GCK14,2014-04-07 23:00,8,1301.3,1301.3,1301.3,1301.3,2
GCK14,2014-04-08 00:30,8,1301.5,1306.1,1301.5,1303,16
GCK14,2014-04-08 01:00,8,1305.3,1310,1305.3,1308.3,10
GCK14,2014-04-08 01:30,8,1307.5,1307.7,1307.5,1307.7,11
GCK14,2014-04-08 02:00,8,1308.2,1308.7,1307.9,1308.1,18
GCK14,2014-04-08 02:30,8,1309.2,1309.2,1309.2,1309.2,2
GCK14,2014-04-08 03:00,8,1309.6,1310.1,1309.5,1309.5,14
GCK14,2014-04-08 03:30,8,1309.9,1312.8,1309.5,1311.7,30
GCK14,2014-04-08 04:00,8,1312.1,1312.9,1312.1,1312.9,5
GCK14,2014-04-08 04:30,8,1313.1,1314,1312.2,1312.2,14
GCK14,2014-04-08 05:00,8,1311.8,1312.2,1311.8,1312.2,3
GCK14,2014-04-08 05:30,8,1310.8,1312,1310.8,1311.9,38
GCK14,2014-04-08 06:00,8,1312.2,1312.5,1312,1312.5,7
GCK14,2014-04-08 06:30,8,1311.4,1311.6,1311.4,1311.6,3
GCK14,2014-04-08 07:00,8,1311.5,1312.5,1311.5,1312.5,6
GCK14,2014-04-08 07:30,8,1311.8,1312.3,1310.5,1311.8,14
GCK14,2014-04-08 08:00,8,1310.8,1311.4,1310.8,1311.4,12
GCK14,2014-04-08 08:30,8,1309.2,1310.6,1309,1309.5,14
GCK14,2014-04-08 09:00,8,1308.7,1309.2,1307.5,1309.2,10
GCK14,2014-04-08 09:30,8,1309.6,1310.6,1308.8,1308.8,12
GCK14,2014-04-08 10:00,8,1308.4,1309.2,1308.4,1308.9,5
GCK14,2014-04-08 10:30,8,1307.5,1307.9,1307.5,1307.7,7
GCK14,2014-04-08 11:00,8,1307.7,1308.4,1307.7,1308.4,5
GCK14,2014-04-08 12:00,8,1309,1309,1309,1309,1
GCK14,2014-04-08 12:30,8,1308.5,1309.4,1308.5,1309.4,4
GCK14,2014-04-08 13:30,8,1309.6,1309.6,1309.6,1309.6,10
GCK14,2014-04-08 14:30,8,1308.9,1309,1307.5,1307.5,15
GCK14,2014-04-08 16:00,8,1308,1308,1308,1308,2
GCK14,2014-04-08 17:00,9,1308,1308,1308,1308,2
GCK14,2014-04-08 17:30,9,1309.4,1309.4,1309.4,1309.4,1
GCK14,2014-04-08 18:30,9,1309.9,1309.9,1309.9,1309.9,1
GCK14,2014-04-08 19:30,9,1309.5,1309.5,1309.5,1309.5,1
GCK14,2014-04-08 20:00,9,1308.8,1308.8,1308.8,1308.8,2
GCK14,2014-04-08 21:00,9,1310.6,1311.8,1309.7,1309.7,18
GCK14,2014-04-08 21:30,9,1312.5,1312.7,1312,1312.7,4
GCK14,2014-04-08 22:30,9,1312.1,1312.1,1312,1312,2
GCK14,2014-04-08 23:00,9,1312.2,1312.2,1312.2,1312.2,1
GCK14,2014-04-08 23:30,9,1312.3,1312.3,1312.3,1312.3,1
GCK14,2014-04-09 00:30,9,1313.5,1313.6,1313,1313,5
GCK14,2014-04-09 01:00,9,1312.5,1312.5,1312.5,1312.5,1
GCK14,2014-04-09 01:30,9,1311.2,1311.3,1310.2,1311.1,22
GCK14,2014-04-09 02:00,9,1310.9,1311,1309.9,1310,9
GCK14,2014-04-09 02:30,9,1310.9,1310.9,1310.5,1310.6,9
GCK14,2014-04-09 03:00,9,1309.5,1310.4,1309.1,1309.1,7
GCK14,2014-04-09 03:30,9,1309.5,1309.5,1309,1309.5,6
GCK14,2014-04-09 05:00,9,1310.4,1310.4,1308.5,1308.7,5
GCK14,2014-04-09 05:30,9,1308.7,1308.7,1308.7,1308.7,1
GCK14,2014-04-09 06:00,9,1308.6,1308.6,1304,1304,44
GCK14,2014-04-09 06:30,9,1303,1304.2,1302,1304.2,11
GCK14,2014-04-09 07:00,9,1303.4,1304.1,1303.1,1303.1,6
GCK14,2014-04-09 07:30,9,1303.7,1304,1302,1302.9,24
GCK14,2014-04-09 08:00,9,1304,1304,1301.5,1301.5,6
GCK14,2014-04-09 08:30,9,1302.2,1302.9,1301.3,1302.9,11
GCK14,2014-04-09 09:00,9,1302.8,1304.4,1302.8,1303.6,10
GCK14,2014-04-09 09:30,9,1303.7,1307.4,1303.7,1306.1,16
GCK14,2014-04-09 10:00,9,1305.5,1305.5,1305.5,1305.5,1
GCK14,2014-04-09 10:30,9,1305,1305,1304.7,1304.7,4
GCK14,2014-04-09 11:00,9,1305.3,1305.4,1304.9,1304.9,3
GCK14,2014-04-09 11:30,9,1305.6,1305.6,1305.3,1305.3,2
GCK14,2014-04-09 12:00,9,1305.3,1305.6,1305.2,1305.6,6
GCK14,2014-04-09 12:30,9,1303.6,1303.6,1303,1303,4
GCK14,2014-04-09 13:00,9,1302.9,1314.6,1302.9,1314,101
GCK14,2014-04-09 13:30,9,1314,1314,1309.9,1309.9,34
GCK14,2014-04-09 14:00,9,1308.9,1310.1,1307.5,1309.4,12
GCK14,2014-04-09 14:30,9,1310.9,1310.9,1310.9,1310.9,1
GCK14,2014-04-09 15:00,9,1310.6,1310.6,1310.6,1310.6,1
GCK14,2014-04-09 15:30,9,1311.1,1311.8,1311.1,1311.8,5
GCK14,2014-04-09 18:00,10,1311.8,1312.1,1311.5,1311.5,6
GCK14,2014-04-09 18:30,10,1310.8,1310.8,1310.8,1310.8,1
GCK14,2014-04-09 19:30,10,1312.9,1314.6,1312.9,1314.6,4
GCK14,2014-04-09 20:00,10,1315.8,1315.9,1315.6,1315.6,3
GCK14,2014-04-09 20:30,10,1316.1,1317,1315.8,1317,5
GCK14,2014-04-09 21:00,10,1315.7,1315.7,1314.9,1314.9,3
GCK14,2014-04-09 21:30,10,1315,1315,1315,1315,2
GCK14,2014-04-09 22:30,10,1315.1,1315.2,1315.1,1315.2,3
GCK14,2014-04-09 23:30,10,1316.3,1316.3,1316.2,1316.2,3
GCK14,2014-04-10 00:30,10,1315.7,1315.7,1315.7,1315.7,1
GCK14,2014-04-10 01:00,10,1317.1,1317.1,1317.1,1317.1,1
GCK14,2014-04-10 01:30,10,1317.1,1317.1,1316,1316,2
GCK14,2014-04-10 02:00,10,1318.3,1319.5,1318,1319.3,11
GCK14,2014-04-10 02:30,10,1321,1321.3,1319.5,1319.5,10
GCK14,2014-04-10 03:00,10,1320.7,1320.7,1320,1320.1,3
GCK14,2014-04-10 03:30,10,1320.3,1322.2,1320.3,1322.2,6
GCK14,2014-04-10 04:00,10,1321.9,1321.9,1320.9,1320.9,4
GCK14,2014-04-10 04:30,10,1321.4,1323.5,1321.4,1323.5,4
GCK14,2014-04-10 05:00,10,1323,1323.1,1322,1322,36
GCK14,2014-04-10 05:30,10,1322.2,1322.2,1321.8,1321.8,6
GCK14,2014-04-10 06:00,10,1321.4,1322.3,1321.4,1322.3,8
GCK14,2014-04-10 06:30,10,1322.7,1323.7,1322.5,1323,24
GCK14,2014-04-10 07:00,10,1324,1324,1323.4,1323.4,3
GCK14,2014-04-10 07:30,10,1322,1322,1316.6,1318.2,40
GCK14,2014-04-10 08:00,10,1317.4,1317.5,1317.4,1317.5,2
GCK14,2014-04-10 08:30,10,1318.4,1321,1318.4,1321,8
GCK14,2014-04-10 09:00,10,1320.3,1320.4,1320.1,1320.1,8
GCK14,2014-04-10 09:30,10,1319.9,1320.5,1319.9,1320.2,4
GCK14,2014-04-10 10:00,10,1320.2,1320.6,1320.2,1320.3,6
GCK14,2014-04-10 10:30,10,1320.6,1320.6,1319.7,1319.7,7
GCK14,2014-04-10 11:00,10,1320,1320,1316.3,1318.1,26
GCK14,2014-04-10 11:30,10,1318.1,1318.1,1317.9,1317.9,2
GCK14,2014-04-10 12:30,10,1320.1,1320.1,1320,1320,2
GCK14,2014-04-10 13:00,10,1319.7,1319.7,1319,1319.4,24
GCK14,2014-04-10 13:30,10,1320,1320,1320,1320,1
GCK14,2014-04-10 14:00,10,1319.7,1319.9,1319,1319.1,35
GCK14,2014-04-10 14:30,10,1319.1,1319.1,1318.2,1318.2,9
GCK14,2014-04-10 15:00,10,1318.3,1318.3,1317.5,1317.5,3
GCK14,2014-04-10 15:30,10,1318.9,1318.9,1318.9,1318.9,5
GCK14,2014-04-10 16:00,10,1318.3,1318.6,1318.1,1318.1,7
GCK14,2014-04-10 17:00,11,1318.3,1318.3,1318.3,1318.3,1
GCK14,2014-04-10 18:00,11,1317.6,1317.6,1317.6,1317.6,1
GCK14,2014-04-10 18:30,11,1318.4,1318.7,1318.2,1318.2,4
GCK14,2014-04-10 19:30,11,1316.8,1316.9,1316.8,1316.9,3
GCK14,2014-04-10 20:00,11,1316.4,1318.5,1316.4,1318.5,4
GCK14,2014-04-10 20:30,11,1318.4,1318.4,1318.4,1318.4,1
GCK14,2014-04-10 21:30,11,1319.9,1320,1318.9,1318.9,6
GCK14,2014-04-10 23:00,11,1319.4,1319.4,1319.3,1319.3,2
GCK14,2014-04-10 23:30,11,1321.3,1321.3,1321.3,1321.3,1
GCK14,2014-04-11 00:30,11,1320.2,1321.3,1320.2,1321.3,3
GCK14,2014-04-11 01:00,11,1320.7,1320.7,1319.6,1319.6,2
GCK14,2014-04-11 01:30,11,1319.1,1319.1,1315.5,1315.5,4
GCK14,2014-04-11 02:00,11,1315.5,1315.5,1315.5,1315.5,3
GCK14,2014-04-11 02:30,11,1316.8,1316.8,1316.8,1316.8,2
GCK14,2014-04-11 03:30,11,1314.9,1315.5,1314.7,1315.5,9
GCK14,2014-04-11 04:00,11,1315.7,1317,1315.7,1316.4,4
GCK14,2014-04-11 04:30,11,1318.2,1318.6,1318.2,1318.6,4
GCK14,2014-04-11 05:00,11,1320.6,1322,1320.6,1322,5
GCK14,2014-04-11 05:30,11,1322.2,1322.2,1322.1,1322.1,3
GCK14,2014-04-11 06:00,11,1321,1321,1321,1321,7
GCK14,2014-04-11 07:00,11,1321.2,1321.3,1321.2,1321.2,4
GCK14,2014-04-11 07:30,11,1319.8,1319.8,1318.3,1318.5,8
GCK14,2014-04-11 08:00,11,1318.2,1318.6,1317.9,1318.6,14
GCK14,2014-04-11 08:30,11,1318.1,1321.2,1317.6,1319,10
GCK14,2014-04-11 09:00,11,1318.5,1319.4,1318.5,1319.4,3
GCK14,2014-04-11 09:30,11,1317.3,1317.4,1316,1316,16
GCK14,2014-04-11 10:00,11,1316.2,1318.9,1316.1,1318.9,43
GCK14,2014-04-11 10:30,11,1317.9,1318,1317.9,1318,2
GCK14,2014-04-11 11:00,11,1317.5,1318.3,1317.5,1318.3,5
GCK14,2014-04-11 11:30,11,1318.8,1318.9,1318.6,1318.6,13
GCK14,2014-04-11 12:00,11,1319.3,1319.4,1317.7,1317.7,33
GCK14,2014-04-11 12:30,11,1318.3,1318.3,1317,1317,2
GCK14,2014-04-11 13:00,11,1317.6,1318,1317.6,1318,5
GCK14,2014-04-11 13:30,11,1318.7,1318.8,1318.5,1318.7,47
GCK14,2014-04-11 14:00,11,1318,1318,1318,1318,1
GCK14,2014-04-11 14:30,11,1317.8,1317.9,1317.5,1317.5,3
GCK14,2014-04-13 17:00,14,1322.9,1326.5,1322.7,1326.5,17
GCK14,2014-04-13 17:30,14,1326.8,1327.4,1326.1,1327.4,24
GCK14,2014-04-13 18:00,14,1327.7,1327.7,1327.4,1327.4,2
GCK14,2014-04-13 18:30,14,1326.1,1326.1,1326.1,1326.1,1
GCK14,2014-04-13 19:00,14,1326,1326,1325.2,1325.4,6
GCK14,2014-04-13 19:30,14,1325.1,1325.2,1324.5,1325.2,10
GCK14,2014-04-13 20:00,14,1326.4,1327.1,1326.4,1327.1,2
GCK14,2014-04-13 20:30,14,1326.8,1326.9,1326.6,1326.9,4
GCK14,2014-04-13 22:00,14,1327,1327,1326.7,1326.7,6
GCK14,2014-04-13 22:30,14,1326.3,1326.6,1326.3,1326.5,13
GCK14,2014-04-13 23:00,14,1326.5,1326.5,1326.5,1326.5,4
GCK14,2014-04-13 23:30,14,1326,1326,1326,1326,10
GCK14,2014-04-14 00:30,14,1326.7,1326.7,1326.7,1326.7,3
GCK14,2014-04-14 01:30,14,1330,1330,1328.1,1328.1,4
GCK14,2014-04-14 02:00,14,1326.3,1326.8,1326.1,1326.8,7
GCK14,2014-04-14 02:30,14,1325.7,1325.9,1325.7,1325.9,7
GCK14,2014-04-14 03:00,14,1325.5,1325.5,1325.5,1325.5,1
GCK14,2014-04-14 03:30,14,1324.5,1324.8,1324.4,1324.8,4
GCK14,2014-04-14 04:00,14,1323.8,1323.8,1323.8,1323.8,1
GCK14,2014-04-14 04:30,14,1324.5,1324.5,1324.5,1324.5,6
GCK14,2014-04-14 05:00,14,1322.7,1322.7,1322.7,1322.7,1
GCK14,2014-04-14 05:30,14,1323.7,1323.7,1323.7,1323.7,1
GCK14,2014-04-14 06:00,14,1322.6,1323,1321.4,1321.4,17
GCK14,2014-04-14 06:30,14,1321,1322,1321,1321.7,12
GCK14,2014-04-14 07:00,14,1322.7,1324.2,1322.7,1323.5,6
GCK14,2014-04-14 07:30,14,1320,1324,1320,1324,31
GCK14,2014-04-14 08:00,14,1324,1326.4,1324,1326.1,20
GCK14,2014-04-14 08:30,14,1326.1,1326.1,1325.6,1326.1,16
GCK14,2014-04-14 09:00,14,1325.4,1327.5,1325.4,1327.5,4
GCK14,2014-04-14 09:30,14,1328,1330.4,1328,1329,21
GCK14,2014-04-14 10:00,14,1329.7,1329.7,1328,1328,25
GCK14,2014-04-14 10:30,14,1328.1,1328.1,1326.3,1326.3,14
GCK14,2014-04-14 11:00,14,1326.6,1327.3,1326.6,1326.7,5
GCK14,2014-04-14 11:30,14,1325.9,1325.9,1325.9,1325.9,2
GCK14,2014-04-14 12:00,14,1326.5,1327.4,1326.5,1327.3,7
GCK14,2014-04-14 12:30,14,1327.1,1327.6,1327.1,1327.6,5
GCK14,2014-04-14 13:00,14,1326.9,1326.9,1326.8,1326.8,2
GCK14,2014-04-14 13:30,14,1326.9,1327.1,1326.9,1327,3
GCK14,2014-04-14 14:00,14,1326.2,1326.2,1325.2,1326.1,8
GCK14,2014-04-14 14:30,14,1325.9,1325.9,1325.2,1325.2,10
GCK14,2014-04-14 15:30,14,1327.3,1327.7,1327.3,1327.7,6
GCK14,2014-04-14 18:00,15,1326.6,1326.6,1326.6,1326.6,1
GCK14,2014-04-14 18:30,15,1326.5,1326.5,1326.5,1326.5,1
GCK14,2014-04-14 19:30,15,1325.6,1325.6,1325.6,1325.6,1
GCK14,2014-04-14 20:00,15,1323.3,1323.3,1323,1323,2
GCK14,2014-04-14 20:30,15,1323,1323,1321.6,1321.6,4
GCK14,2014-04-14 21:00,15,1321.6,1322.1,1321.4,1321.4,8
GCK14,2014-04-14 21:30,15,1321.8,1321.9,1321.8,1321.9,6
GCK14,2014-04-14 22:00,15,1322,1322,1319.1,1319.4,13
GCK14,2014-04-14 22:30,15,1318.9,1318.9,1318.9,1318.9,1
GCK14,2014-04-14 23:00,15,1320.6,1320.6,1320.6,1320.6,2
GCK14,2014-04-14 23:30,15,1320.3,1320.3,1320.2,1320.2,4
GCK14,2014-04-15 00:00,15,1319.3,1319.3,1319.3,1319.3,10
GCK14,2014-04-15 00:30,15,1320.1,1320.9,1320.1,1320.9,2
GCK14,2014-04-15 01:00,15,1315.7,1315.7,1315.6,1315.6,5
GCK14,2014-04-15 01:30,15,1316.6,1316.6,1311.5,1312.3,28
GCK14,2014-04-15 02:00,15,1313.3,1313.8,1308.5,1308.5,23
GCK14,2014-04-15 02:30,15,1308.3,1311.4,1308.3,1310.6,20
GCK14,2014-04-15 03:00,15,1310.8,1311.6,1310.8,1311.3,8
GCK14,2014-04-15 03:30,15,1310.5,1310.5,1309.9,1309.9,2
GCK14,2014-04-15 04:00,15,1310.9,1310.9,1310.9,1310.9,1
GCK14,2014-04-15 04:30,15,1308.2,1308.2,1308.2,1308.2,1
GCK14,2014-04-15 05:00,15,1308.9,1308.9,1308.4,1308.5,8
GCK14,2014-04-15 05:30,15,1307.1,1307.1,1302.6,1303.3,44
GCK14,2014-04-15 06:00,15,1304.2,1305,1304.2,1305,7
GCK14,2014-04-15 06:30,15,1304.4,1305,1301.6,1302.3,12
GCK14,2014-04-15 07:00,15,1303.2,1303.2,1290.3,1290.3,23
GCK14,2014-04-15 07:30,15,1291.3,1294.3,1290.5,1294.3,34
GCK14,2014-04-15 08:00,15,1294.2,1295.4,1294.2,1294.7,12
GCK14,2014-04-15 08:30,15,1295.4,1295.4,1293.1,1294.5,50
GCK14,2014-04-15 09:00,15,1294.7,1300.4,1294.7,1299.6,56
GCK14,2014-04-15 09:30,15,1299.6,1302.9,1298.6,1301.5,43
GCK14,2014-04-15 10:00,15,1301.7,1302.7,1300.6,1300.9,17
GCK14,2014-04-15 10:30,15,1301.8,1303.6,1301.8,1302.9,15
GCK14,2014-04-15 11:00,15,1302.8,1302.8,1302,1302.2,6
GCK14,2014-04-15 11:30,15,1302.9,1303.8,1302.9,1303.8,13
GCK14,2014-04-15 12:00,15,1303.4,1303.4,1300.1,1300.1,15
GCK14,2014-04-15 12:30,15,1300.2,1302,1300.2,1301.9,8
GCK14,2014-04-15 13:00,15,1302.3,1302.3,1301.1,1301.8,15
GCK14,2014-04-15 13:30,15,1302.5,1302.9,1301.7,1302.1,7
GCK14,2014-04-15 14:00,15,1302.2,1303.1,1302.2,1303.1,11
GCK14,2014-04-15 14:30,15,1303.7,1304.3,1302.3,1302.6,11
GCK14,2014-04-15 15:00,15,1302.7,1302.7,1302.7,1302.7,1
GCK14,2014-04-15 15:30,15,1302.2,1302.2,1302.2,1302.2,1
GCK14,2014-04-15 16:00,15,1302.4,1302.4,1302.1,1302.1,2
GCK14,2014-04-15 17:30,16,1302.6,1302.6,1302.4,1302.4,3
GCK14,2014-04-15 18:30,16,1302.2,1302.2,1302.2,1302.2,1
GCK14,2014-04-15 19:30,16,1303,1303,1301.4,1301.5,3
GCK14,2014-04-15 20:00,16,1300.5,1300.5,1295.8,1295.9,19
GCK14,2014-04-15 20:30,16,1296.9,1297.4,1296.2,1297.4,125
GCK14,2014-04-15 21:00,16,1296.4,1296.4,1296.4,1296.4,12
GCK14,2014-04-15 21:30,16,1297.8,1297.8,1297.8,1297.8,1
GCK14,2014-04-15 22:00,16,1296.6,1296.6,1296.6,1296.6,7
GCK14,2014-04-15 22:30,16,1297.6,1297.6,1297.6,1297.6,1
GCK14,2014-04-15 23:00,16,1298.9,1300.3,1298.9,1300.3,3
GCK14,2014-04-15 23:30,16,1299.2,1299.9,1299.2,1299.9,6
GCK14,2014-04-16 00:00,16,1299.7,1299.7,1299.7,1299.7,1
GCK14,2014-04-16 00:30,16,1299,1299,1297.3,1297.4,7
GCK14,2014-04-16 01:00,16,1297.1,1297.1,1295,1295,6
GCK14,2014-04-16 01:30,16,1296.2,1300.7,1296.2,1299.4,8
GCK14,2014-04-16 02:00,16,1302.1,1302.3,1302.1,1302.3,2
GCK14,2014-04-16 02:30,16,1302.4,1302.4,1301.3,1301.7,8
GCK14,2014-04-16 03:00,16,1302.3,1302.8,1302.3,1302.8,2
GCK14,2014-04-16 03:30,16,1302.6,1302.9,1302.6,1302.9,14
GCK14,2014-04-16 04:00,16,1302.3,1302.3,1298.9,1298.9,5
GCK14,2014-04-16 04:30,16,1297.8,1300.1,1297.8,1300.1,22
GCK14,2014-04-16 05:00,16,1300.9,1303,1300.9,1303,2
GCK14,2014-04-16 05:30,16,1302.1,1302.4,1302.1,1302.4,30
GCK14,2014-04-16 06:30,16,1303.7,1303.8,1303.1,1303.1,3
GCK14,2014-04-16 07:00,16,1300.3,1301.9,1299.9,1301.9,9
GCK14,2014-04-16 07:30,16,1302.3,1305.4,1302.3,1303.2,17
GCK14,2014-04-16 08:00,16,1303.9,1303.9,1301.7,1301.7,12
GCK14,2014-04-16 08:30,16,1302,1302.1,1300.6,1300.6,6
GCK14,2014-04-16 09:00,16,1299.6,1299.6,1298.4,1298.8,30
GCK14,2014-04-16 09:30,16,1299.8,1300.5,1299.8,1300.2,6
GCK14,2014-04-16 10:00,16,1299.6,1300.3,1299.6,1300.3,2
GCK14,2014-04-16 10:30,16,1300.8,1300.8,1299.9,1299.9,2
GCK14,2014-04-16 11:00,16,1301.1,1301.1,1301.1,1301.1,1
GCK14,2014-04-16 11:30,16,1300.5,1302.2,1300.5,1302.2,4
GCK14,2014-04-16 12:00,16,1302.1,1302.7,1302.1,1302.7,15
GCK14,2014-04-16 12:30,16,1301.5,1301.7,1301.4,1301.7,19
GCK14,2014-04-16 13:00,16,1301.3,1301.3,1301.3,1301.3,1
GCK14,2014-04-16 13:30,16,1302.4,1302.4,1302.4,1302.4,1
GCK14,2014-04-16 14:00,16,1302.2,1302.2,1302.2,1302.2,1
GCK14,2014-04-16 14:30,16,1301.9,1302.7,1301.7,1302.7,5
GCK14,2014-04-16 15:00,16,1302.2,1302.2,1301.7,1301.7,4
GCK14,2014-04-16 15:30,16,1302.1,1302.1,1302.1,1302.1,1
GCK14,2014-04-16 19:00,17,1302.8,1302.8,1302.8,1302.8,2
GCK14,2014-04-16 21:00,17,1300.7,1300.8,1300.3,1300.3,16
GCK14,2014-04-16 21:30,17,1301,1301,1300.9,1300.9,5
GCK14,2014-04-16 22:30,17,1300.9,1300.9,1300.9,1300.9,1
GCK14,2014-04-16 23:30,17,1299.7,1299.7,1299.7,1299.7,1
GCK14,2014-04-17 00:00,17,1300.1,1300.1,1300.1,1300.1,1
GCK14,2014-04-17 00:30,17,1300.3,1300.3,1300.3,1300.3,1
GCK14,2014-04-17 01:30,17,1298.5,1298.5,1296.6,1296.6,11
GCK14,2014-04-17 02:00,17,1298.2,1298.2,1297.2,1297.2,3
GCK14,2014-04-17 02:30,17,1297.6,1298.4,1297.6,1298.4,6
GCK14,2014-04-17 03:30,17,1299.1,1299.1,1299.1,1299.1,1
GCK14,2014-04-17 04:00,17,1297.3,1297.3,1297.2,1297.2,10
GCK14,2014-04-17 05:30,17,1298.9,1299,1298.9,1299,10
GCK14,2014-04-17 06:00,17,1300.9,1300.9,1300.9,1300.9,1
GCK14,2014-04-17 06:30,17,1302.5,1303,1302.5,1303,2
GCK14,2014-04-17 07:00,17,1302.1,1302.1,1301.9,1301.9,2
GCK14,2014-04-17 07:30,17,1301.1,1302.3,1301.1,1302.3,2
GCK14,2014-04-17 08:00,17,1301.6,1301.6,1301.6,1301.6,1
GCK14,2014-04-17 08:30,17,1302.2,1302.2,1301.2,1301.2,3
GCK14,2014-04-17 09:00,17,1299.5,1299.5,1298.9,1298.9,45
GCK14,2014-04-17 09:30,17,1298.7,1299.7,1298.7,1298.7,21
GCK14,2014-04-17 10:00,17,1298.6,1299.1,1298.1,1299.1,22
GCK14,2014-04-17 10:30,17,1299.5,1299.5,1299.5,1299.5,1
GCK14,2014-04-17 11:30,17,1297.1,1298.1,1295,1295,42
GCK14,2014-04-17 12:00,17,1295,1295,1292.5,1294.2,19
GCK14,2014-04-17 12:30,17,1293.6,1295.1,1293.6,1294.9,21
GCK14,2014-04-17 13:00,17,1294.9,1294.9,1294,1294,26
GCK14,2014-04-17 13:30,17,1294.3,1295,1294.3,1295,6
GCK14,2014-04-17 14:00,17,1295,1295,1294.4,1294.7,10
GCK14,2014-04-17 14:30,17,1294.1,1294.5,1294.1,1294.5,2
GCK14,2014-04-17 15:00,17,1294.9,1294.9,1294.5,1294.5,2
GCK14,2014-04-17 15:30,17,1294.9,1294.9,1294.5,1294.5,2
GCK14,2014-04-17 16:00,17,1294.6,1295.2,1294.6,1295.2,4
GCK14,2014-04-20 17:00,21,1295.2,1295.2,1295.2,1295.2,1
GCK14,2014-04-20 17:30,21,1290.9,1290.9,1290.9,1290.9,1
GCK14,2014-04-20 18:00,21,1292.4,1292.4,1292,1292,2
GCK14,2014-04-20 18:30,21,1291.1,1291.1,1291.1,1291.1,1
GCK14,2014-04-20 19:00,21,1293.8,1300.2,1293.1,1299.7,15
GCK14,2014-04-20 19:30,21,1299.4,1299.4,1297.6,1297.8,9
GCK14,2014-04-20 20:00,21,1298.1,1298.1,1285.5,1288.5,26
GCK14,2014-04-20 20:30,21,1289.1,1289.1,1287.5,1288.4,11
GCK14,2014-04-20 21:00,21,1285.5,1285.5,1282,1284.8,49
GCK14,2014-04-20 21:30,21,1284.8,1288.5,1284.8,1285.4,22
GCK14,2014-04-20 22:00,21,1285.7,1285.7,1285.7,1285.7,1
GCK14,2014-04-20 23:00,21,1286.3,1286.5,1286.3,1286.3,4
GCK14,2014-04-20 23:30,21,1285.2,1285.2,1285.2,1285.2,2
GCK14,2014-04-21 00:30,21,1285.9,1285.9,1285.6,1285.6,3
GCK14,2014-04-21 01:00,21,1285,1285,1285,1285,1
GCK14,2014-04-21 02:00,21,1286.6,1286.6,1286.6,1286.6,2
GCK14,2014-04-21 02:30,21,1286.9,1286.9,1286.9,1286.9,1
GCK14,2014-04-21 03:30,21,1288.8,1288.8,1288.1,1288.1,3
GCK14,2014-04-21 04:00,21,1288,1288,1288,1288,1
GCK14,2014-04-21 05:00,21,1287.6,1288,1287.6,1288,2
GCK14,2014-04-21 05:30,21,1286,1286,1285.9,1285.9,3
GCK14,2014-04-21 06:00,21,1286,1286,1285.6,1285.6,2
GCK14,2014-04-21 06:30,21,1285,1285,1283.1,1283.1,10
GCK14,2014-04-21 07:00,21,1282.5,1285.2,1282.5,1284.9,15
GCK14,2014-04-21 07:30,21,1286.4,1287.5,1286.2,1287.4,12
GCK14,2014-04-21 08:00,21,1288.5,1291.7,1288.5,1289.8,5
GCK14,2014-04-21 08:30,21,1288.3,1288.5,1286.9,1287.5,7
GCK14,2014-04-21 09:00,21,1286.5,1286.9,1285.6,1285.6,4
GCK14,2014-04-21 09:30,21,1285.2,1286,1285.1,1286,8
GCK14,2014-04-21 10:00,21,1286.5,1287.3,1286.1,1287.3,4
GCK14,2014-04-21 10:30,21,1286.5,1286.5,1286.5,1286.5,1
GCK14,2014-04-21 11:00,21,1285.5,1285.5,1285.5,1285.5,2
GCK14,2014-04-21 12:30,21,1288.9,1288.9,1288.9,1288.9,2
GCK14,2014-04-21 13:00,21,1288.4,1288.4,1288.1,1288.1,2
GCK14,2014-04-21 13:30,21,1289,1289,1289,1289,1
GCK14,2014-04-21 14:00,21,1288.3,1288.3,1288.3,1288.3,2
GCK14,2014-04-21 14:30,21,1289.2,1289.5,1289.2,1289.5,3
GCK14,2014-04-21 17:00,22,1289.5,1289.5,1289.5,1289.5,1
GCK14,2014-04-21 17:30,22,1289.6,1289.6,1289.2,1289.2,2
GCK14,2014-04-21 18:30,22,1288.9,1288.9,1288.9,1288.9,1
GCK14,2014-04-21 19:30,22,1287.3,1287.3,1287.3,1287.3,1
GCK14,2014-04-21 20:00,22,1286,1286,1286,1286,2
GCK14,2014-04-21 20:30,22,1288,1288,1288,1288,2
GCK14,2014-04-21 21:30,22,1285.9,1286.2,1285.9,1286.2,4
GCK14,2014-04-21 22:00,22,1286.5,1286.7,1286.4,1286.4,6
GCK14,2014-04-22 00:30,22,1287.9,1288.8,1287.1,1288.8,4
GCK14,2014-04-22 01:00,22,1289.6,1289.9,1289.6,1289.9,4
GCK14,2014-04-22 02:00,22,1291,1291,1289.6,1290,7
GCK14,2014-04-22 03:30,22,1290.2,1290.2,1290.2,1290.2,1
GCK14,2014-04-22 04:00,22,1291.9,1292,1291.1,1291.1,4
GCK14,2014-04-22 05:30,22,1291.5,1291.5,1291.5,1291.5,1
GCK14,2014-04-22 06:30,22,1291.1,1291.1,1290,1290,3
GCK14,2014-04-22 07:00,22,1290.3,1292,1290.3,1291.3,5
GCK14,2014-04-22 07:30,22,1290.4,1290.4,1288,1288.5,11
GCK14,2014-04-22 08:00,22,1288,1288.2,1287,1288,7
GCK14,2014-04-22 09:00,22,1286.5,1287.9,1283.2,1283.2,109
GCK14,2014-04-22 09:30,22,1282.5,1282.5,1279.6,1280.2,9
GCK14,2014-04-22 10:00,22,1282.2,1282.2,1281.8,1281.8,6
GCK14,2014-04-22 10:30,22,1281,1281.2,1275.4,1280,57
GCK14,2014-04-22 11:00,22,1280.2,1281,1280.2,1281,35
GCK14,2014-04-22 11:30,22,1281.2,1281.3,1281.2,1281.3,3
GCK14,2014-04-22 12:00,22,1280.7,1280.7,1280.3,1280.4,5
GCK14,2014-04-22 12:30,22,1281.8,1281.8,1281.7,1281.7,3
GCK14,2014-04-22 13:00,22,1282.1,1282.7,1282.1,1282.7,2
GCK14,2014-04-22 14:00,22,1282.7,1282.9,1282.7,1282.8,3
GCK14,2014-04-22 14:30,22,1284.7,1284.7,1284.7,1284.7,1
GCK14,2014-04-22 15:00,22,1284.4,1284.4,1284.4,1284.4,1
GCK14,2014-04-22 17:00,23,1283.3,1283.3,1283.2,1283.2,2
GCK14,2014-04-22 18:30,23,1283.9,1283.9,1283.9,1283.9,2
GCK14,2014-04-22 19:00,23,1283.4,1283.5,1282.6,1283.5,10
GCK14,2014-04-22 21:00,23,1285,1285,1284.5,1284.5,2
GCK14,2014-04-22 21:30,23,1284.3,1284.3,1284.3,1284.3,1
GCK14,2014-04-22 22:00,23,1285,1285,1284.4,1284.4,3
GCK14,2014-04-22 22:30,23,1284.3,1284.3,1284.3,1284.3,2
GCK14,2014-04-22 23:30,23,1284.9,1284.9,1284.9,1284.9,2
GCK14,2014-04-23 01:00,23,1283,1283.6,1283,1283.6,2
GCK14,2014-04-23 01:30,23,1283.8,1284.3,1282.6,1284.3,8
GCK14,2014-04-23 02:00,23,1283.7,1283.7,1283.7,1283.7,1
GCK14,2014-04-23 03:30,23,1283.4,1284,1283.4,1284,2
GCK14,2014-04-23 04:00,23,1284.6,1284.6,1283.3,1283.3,3
GCK14,2014-04-23 04:30,23,1283.7,1285.9,1283.7,1285.1,11
GCK14,2014-04-23 05:30,23,1288,1288,1288,1288,1
GCK14,2014-04-23 06:00,23,1286.6,1286.6,1286.6,1286.6,2
GCK14,2014-04-23 07:00,23,1287.7,1287.7,1286.8,1287,7
GCK14,2014-04-23 07:30,23,1286,1286,1283.9,1285,12
GCK14,2014-04-23 08:00,23,1284.9,1284.9,1284.9,1284.9,1
GCK14,2014-04-23 08:30,23,1283.7,1283.7,1283.7,1283.7,1
GCK14,2014-04-23 09:00,23,1285.6,1285.7,1282.6,1282.6,17
GCK14,2014-04-23 09:30,23,1281,1282,1281,1282,4
GCK14,2014-04-23 10:00,23,1283,1283.4,1282.9,1283.4,6
GCK14,2014-04-23 12:00,23,1283.6,1284.1,1283.6,1284.1,3
GCK14,2014-04-23 13:00,23,1283.8,1283.8,1283.5,1283.5,10
GCK14,2014-04-23 14:00,23,1284.5,1284.8,1284.4,1284.8,3
GCK14,2014-04-23 14:30,23,1284.8,1284.8,1284.8,1284.8,3
GCK14,2014-04-23 15:00,23,1284.3,1284.3,1284.3,1284.3,1
GCK14,2014-04-23 15:30,23,1283.9,1283.9,1280.6,1280.6,4
GCK14,2014-04-23 16:00,23,1283.5,1283.5,1283.5,1283.5,2
GCK14,2014-04-23 17:00,24,1283.3,1283.7,1283.3,1283.7,2
GCK14,2014-04-23 18:00,24,1284.7,1284.7,1284.5,1284.5,2
GCK14,2014-04-23 20:00,24,1285.2,1285.4,1285.2,1285.2,3
GCK14,2014-04-23 20:30,24,1285.5,1285.5,1284.9,1284.9,2
GCK14,2014-04-23 21:00,24,1285.5,1285.5,1285.5,1285.5,1
GCK14,2014-04-23 22:00,24,1286.1,1286.3,1286.1,1286.1,4
GCK14,2014-04-24 02:30,24,1284.7,1284.7,1284.3,1284.3,3
GCK14,2014-04-24 03:00,24,1283.9,1283.9,1283.2,1283.4,8
GCK14,2014-04-24 03:30,24,1283.6,1283.8,1283.5,1283.8,23
GCK14,2014-04-24 05:00,24,1282.4,1282.4,1277.8,1279.1,11
GCK14,2014-04-24 05:30,24,1279.8,1279.8,1279.8,1279.8,1
GCK14,2014-04-24 06:00,24,1277.3,1277.3,1269.4,1273.5,20
GCK14,2014-04-24 06:30,24,1272,1272,1271.9,1271.9,2
GCK14,2014-04-24 07:00,24,1270.4,1270.4,1268.3,1269.9,28
GCK14,2014-04-24 07:30,24,1269.7,1274,1269.1,1273.3,19
GCK14,2014-04-24 08:00,24,1274.5,1275.9,1274.3,1275.3,15
GCK14,2014-04-24 08:30,24,1276.9,1297.8,1276.9,1291.6,84
GCK14,2014-04-24 09:00,24,1291.6,1293.4,1288.3,1288.3,5
GCK14,2014-04-24 09:30,24,1288.2,1290.1,1287.8,1289.3,13
GCK14,2014-04-24 10:00,24,1289.9,1289.9,1288.3,1289.2,8
GCK14,2014-04-24 10:30,24,1290.6,1290.6,1289.8,1289.8,3
GCK14,2014-04-24 11:00,24,1288.4,1288.4,1288.4,1288.4,4
GCK14,2014-04-24 11:30,24,1289.4,1289.4,1289.4,1289.4,1
GCK14,2014-04-24 12:00,24,1291,1291.1,1291,1291.1,7
GCK14,2014-04-24 12:30,24,1291,1291.2,1291,1291.2,10
GCK14,2014-04-24 13:30,24,1291.2,1291.6,1291.1,1291.6,12
GCK14,2014-04-24 14:00,24,1291,1291,1291,1291,1
GCK14,2014-04-24 14:30,24,1292.4,1292.4,1292.4,1292.4,1
GCK14,2014-04-24 15:00,24,1292.6,1292.6,1292.6,1292.6,2
GCK14,2014-04-24 15:30,24,1292.6,1292.9,1292.6,1292.9,2
GCK14,2014-04-24 17:00,25,1294,1294,1294,1294,1
GCK14,2014-04-24 18:30,25,1292,1292,1291.4,1291.4,3
GCK14,2014-04-24 19:00,25,1292.3,1292.3,1292.3,1292.3,1
GCK14,2014-04-24 20:00,25,1293.8,1293.8,1292,1292,5
GCK14,2014-04-24 20:30,25,1291.7,1291.7,1291.6,1291.6,3
GCK14,2014-04-24 21:00,25,1291.5,1291.7,1291.5,1291.7,2
GCK14,2014-04-24 21:30,25,1291.9,1291.9,1291.9,1291.9,1
GCK14,2014-04-24 22:00,25,1291.7,1291.7,1291.7,1291.7,2
GCK14,2014-04-24 23:30,25,1291.6,1291.6,1291.6,1291.6,2
GCK14,2014-04-25 00:00,25,1291.7,1291.7,1291.7,1291.7,3
GCK14,2014-04-25 01:30,25,1291.1,1291.1,1290.7,1290.7,2
GCK14,2014-04-25 02:00,25,1292.3,1292.3,1291.7,1291.7,3
GCK14,2014-04-25 02:30,25,1292.3,1294.3,1292.3,1294.3,2
GCK14,2014-04-25 03:30,25,1293.4,1293.4,1293.4,1293.4,2
GCK14,2014-04-25 04:00,25,1292,1293.6,1292,1293.6,3
GCK14,2014-04-25 04:30,25,1295.3,1295.3,1295.3,1295.3,2
GCK14,2014-04-25 05:00,25,1295.2,1295.6,1295.2,1295.6,2
GCK14,2014-04-25 05:30,25,1296,1297.2,1295.6,1297.2,4
GCK14,2014-04-25 06:00,25,1299.4,1300.8,1299.4,1300.5,4
GCK14,2014-04-25 06:30,25,1301.1,1301.1,1300.7,1300.7,2
GCK14,2014-04-25 07:00,25,1301.7,1302.5,1301.7,1302.5,5
GCK14,2014-04-25 07:30,25,1302.3,1302.3,1301.2,1301.2,4
GCK14,2014-04-25 08:00,25,1299.4,1300.1,1298.3,1299.2,12
GCK14,2014-04-25 08:30,25,1299.9,1302.4,1299.8,1302.4,18
GCK14,2014-04-25 09:00,25,1302,1304.8,1300.9,1304.8,24
GCK14,2014-04-25 09:30,25,1303.2,1303.8,1301.3,1301.3,5
GCK14,2014-04-25 10:00,25,1301.7,1301.7,1301.7,1301.7,1
GCK14,2014-04-25 10:30,25,1300.8,1301.3,1300.1,1300.9,6
GCK14,2014-04-25 11:00,25,1301.4,1301.4,1299.1,1299.1,7
GCK14,2014-04-25 11:30,25,1300.3,1301,1300.3,1301,3
GCK14,2014-04-25 12:00,25,1300.4,1300.4,1300.4,1300.4,1
GCK14,2014-04-25 13:00,25,1300.8,1300.8,1300.8,1300.8,1
GCK14,2014-04-25 13:30,25,1301.3,1301.3,1301.3,1301.3,1
GCK14,2014-04-25 15:30,25,1302.2,1302.2,1302.2,1302.2,2
GCK14,2014-04-25 16:00,25,1303.2,1303.2,1303.2,1303.2,1
GCK14,2014-04-27 17:00,28,1304.5,1304.5,1304.5,1304.5,1
GCK14,2014-04-27 19:30,28,1303,1303,1303,1303,1
GCK14,2014-04-27 20:00,28,1306.1,1306.1,1306.1,1306.1,1
GCK14,2014-04-27 20:30,28,1304.4,1304.9,1304.4,1304.9,2
GCK14,2014-04-27 23:30,28,1303.9,1303.9,1303.9,1303.9,1
GCK14,2014-04-28 04:30,28,1301.1,1301.3,1300.9,1300.9,4
GCK14,2014-04-28 05:00,28,1301.9,1301.9,1301.9,1301.9,1
GCK14,2014-04-28 05:30,28,1300.6,1300.6,1300.6,1300.6,1
GCK14,2014-04-28 06:00,28,1299.9,1299.9,1299.9,1299.9,1
GCK14,2014-04-28 07:00,28,1300,1300,1300,1300,2
GCK14,2014-04-28 07:30,28,1300.8,1302.3,1300.8,1302.3,8
GCK14,2014-04-28 08:30,28,1300.2,1300.2,1299.1,1299.9,91
GCK14,2014-04-28 09:00,28,1298.9,1298.9,1294.1,1294.1,18
GCK14,2014-04-28 09:30,28,1292,1293.8,1292,1293.8,2
GCK14,2014-04-28 10:00,28,1293,1294.1,1293,1294.1,2
GCK14,2014-04-28 10:30,28,1292.6,1293.4,1292.6,1293.4,3
GCK14,2014-04-28 11:30,28,1295.9,1296.2,1295.9,1296.2,2
GCK14,2014-04-28 13:00,28,1297.8,1297.8,1297.8,1297.8,1
GCK14,2014-04-28 13:30,28,1298.1,1298.1,1298.1,1298.1,1
GCK14,2014-04-28 14:30,28,1296.3,1296.3,1296.3,1296.3,1
GCK14,2014-04-28 20:30,29,1295.5,1295.6,1295.1,1295.4,66
GCK14,2014-04-29 00:00,29,1294.6,1294.6,1294.6,1294.6,1
GCK14,2014-04-29 01:00,29,1295.1,1295.1,1294.7,1295,35
GCK14,2014-04-29 01:30,29,1293,1293.5,1292.8,1293.5,86
GCK14,2014-04-29 02:00,29,1291.7,1291.7,1291.7,1291.7,2
GCK14,2014-04-29 03:30,29,1290.2,1290.3,1289.5,1289.5,6
GCK14,2014-04-29 04:00,29,1289.4,1289.4,1289.4,1289.4,1
GCK14,2014-04-29 04:30,29,1289.8,1290,1289.7,1290,68
GCK14,2014-04-29 05:00,29,1291.8,1291.8,1291.8,1291.8,1
GCK14,2014-04-29 05:30,29,1290.1,1290.1,1290.1,1290.1,1
GCK14,2014-04-29 06:00,29,1289.2,1289.6,1289.1,1289.1,80
GCK14,2014-04-29 07:00,29,1289.7,1289.7,1289.7,1289.7,2
GCK14,2014-04-29 07:30,29,1296.9,1297.1,1294.7,1295.4,9
GCK14,2014-04-29 08:00,29,1296.8,1296.8,1296.8,1296.8,1
GCK14,2014-04-29 08:30,29,1298.3,1300.5,1298.1,1298.2,42
GCK14,2014-04-29 09:00,29,1298.9,1298.9,1298.9,1298.9,1
GCK14,2014-04-29 09:30,29,1299.2,1299.2,1299.2,1299.2,2
GCK14,2014-04-29 10:30,29,1297.2,1297.2,1297,1297,55
GCK14,2014-04-29 11:00,29,1297.6,1297.6,1297.6,1297.6,1
GCK14,2014-04-29 11:30,29,1296.5,1296.5,1296.5,1296.5,1
GCK14,2014-04-29 12:00,29,1297.1,1297.4,1297.1,1297.4,2
GCK14,2014-04-29 12:30,29,1294.6,1294.8,1294.6,1294.8,2
GCK14,2014-04-29 18:30,30,1296,1296,1296,1296,1
GCK14,2014-04-29 21:00,30,1295,1295,1295,1295,1
GCK14,2014-04-30 00:00,30,1293.7,1293.7,1293.7,1293.7,1
GCK14,2014-04-30 01:00,30,1292.5,1292.5,1292.5,1292.5,1
GCK14,2014-04-30 02:30,30,1290,1290.7,1290,1290.7,2
GCK14,2014-04-30 03:00,30,1290,1290,1290,1290,1
GCK14,2014-04-30 05:00,30,1292.5,1292.5,1292.4,1292.4,3
GCK14,2014-04-30 05:30,30,1292.4,1292.4,1291.5,1291.5,3
GCK14,2014-04-30 06:00,30,1291,1291,1289.8,1290,102
GCK14,2014-04-30 07:00,30,1288.2,1288.2,1286.6,1286.6,8
GCK14,2014-04-30 07:30,30,1295.3,1295.3,1294.2,1294.2,4
GCK14,2014-04-30 08:30,30,1286.6,1287,1286.6,1287,4
GCK14,2014-04-30 09:00,30,1287,1288.1,1287,1288.1,4
GCK14,2014-04-30 09:30,30,1287.9,1292.7,1287.9,1292.7,6
GCK14,2014-04-30 10:00,30,1292.4,1292.5,1292.4,1292.5,2
GCK14,2014-04-30 10:30,30,1292.6,1292.6,1292.6,1292.6,1
GCK14,2014-04-30 11:00,30,1292.6,1292.6,1292.6,1292.6,1
GCK14,2014-04-30 11:30,30,1293.1,1293.1,1293.1,1293.1,1
GCK14,2014-04-30 12:30,30,1296.5,1296.5,1296.5,1296.5,1
GCK14,2014-04-30 13:00,30,1294.4,1294.8,1289.9,1291.2,10
GCK14,2014-04-30 13:30,30,1293.2,1293.2,1291.4,1291.4,4
GCK14,2014-04-30 14:30,30,1292.3,1292.3,1292.3,1292.3,1
GCK14,2014-04-30 23:30,1,1288.7,1288.7,1288.7,1288.7,1
GCK14,2014-05-01 03:30,1,1282.9,1282.9,1282.9,1282.9,1
GCK14,2014-05-01 07:30,1,1283.8,1283.8,1282.4,1282.4,2
GCK14,2014-05-01 08:30,1,1279.5,1279.5,1279.5,1279.5,1
GCK14,2014-05-01 09:00,1,1278,1280.3,1278,1280.3,3
GCK14,2014-05-01 11:30,1,1283.9,1283.9,1283.6,1283.6,2
GCK14,2014-05-01 12:30,1,1282.7,1282.8,1282.7,1282.8,3
GCK14,2014-05-01 13:30,1,1284.6,1285.1,1283.8,1283.8,5
GCK14,2014-05-01 14:30,1,1285.2,1285.2,1285.2,1285.2,3
GCK14,2014-05-02 07:30,2,1276.7,1283.1,1276.7,1283.1,37
GCK14,2014-05-02 09:00,2,1283.5,1283.5,1283.5,1283.5,10
GCK14,2014-05-02 09:30,2,1292,1296.5,1292,1296.5,2
GCK14,2014-05-02 10:00,2,1302.7,1302.7,1301.9,1301.9,3
GCK14,2014-05-02 10:30,2,1301.1,1301.1,1301.1,1301.1,10
GCK14,2014-05-02 13:30,2,1300,1300,1300,1300,3
GCK14,2014-05-02 14:30,2,1298.1,1298.1,1297.9,1297.9,4
GCK14,2014-05-04 20:00,5,1305.6,1308.5,1305.6,1306.2,3
GCK14,2014-05-04 22:00,5,1306.1,1306.1,1306.1,1306.1,2
GCK14,2014-05-04 23:30,5,1305.5,1305.5,1305.5,1305.5,1
GCK14,2014-05-05 02:00,5,1308.5,1308.5,1308.5,1308.5,1
GCK14,2014-05-05 07:00,5,1314.2,1314.2,1314.2,1314.2,1
GCK14,2014-05-05 08:00,5,1313,1313,1313,1313,1
GCK14,2014-05-05 08:30,5,1313.1,1313.1,1312.4,1312.4,6
GCK14,2014-05-05 10:00,5,1310.7,1310.7,1310.7,1310.7,1
GCK14,2014-05-05 10:30,5,1308.8,1308.8,1308.8,1308.8,1
GCK14,2014-05-05 11:30,5,1309.8,1309.8,1309.8,1309.8,1
GCK14,2014-05-06 04:30,6,1309.4,1309.4,1309.4,1309.4,2
GCK14,2014-05-06 11:30,6,1306.9,1306.9,1306.9,1306.9,1
GCK14,2014-05-06 12:00,6,1308.4,1308.4,1308.4,1308.4,2
GCK14,2014-05-06 19:30,7,1310.3,1310.3,1310.3,1310.3,1
GCK14,2014-05-07 04:00,7,1312,1312,1312,1312,4
GCK14,2014-05-07 06:30,7,1309,1309.5,1309,1309.5,5
GCK14,2014-05-07 07:00,7,1306.4,1306.4,1306.4,1306.4,1
GCK14,2014-05-07 08:30,7,1301.5,1302.3,1301.5,1302.3,2
GCK14,2014-05-07 09:00,7,1295.5,1295.5,1295.5,1295.5,1
GCK14,2014-05-07 11:00,7,1288,1288,1288,1288,5
GCK14,2014-05-07 14:30,7,1289.8,1289.8,1289.8,1289.8,1
GCK14,2014-05-07 19:30,8,1291.5,1291.5,1291.5,1291.5,1
GCK14,2014-05-07 20:00,8,1288,1288.5,1288,1288.5,26
GCK14,2014-05-08 07:30,8,1290,1290,1285.5,1288.6,27
GCK14,2014-05-08 10:30,8,1287,1287,1287,1287,3
GCK14,2014-05-08 13:30,8,1289.5,1290.9,1289.5,1290.5,6
GCK14,2014-05-08 14:00,8,1289.6,1289.6,1289.6,1289.6,2
GCK14,2014-05-11 17:30,12,1282.1,1282.1,1281.2,1281.2,11
GCK14,2014-05-11 18:30,12,1283.7,1283.7,1283.7,1283.7,1
GCK14,2014-05-11 22:30,12,1291.3,1291.3,1291.1,1291.1,3
GCK14,2014-05-12 15:30,12,1295.8,1295.9,1295.8,1295.9,2
GCK14,2014-05-12 20:00,13,1295.5,1295.5,1295.5,1295.5,1
GCK14,2014-05-12 23:00,13,1293.2,1293.2,1293.2,1293.2,2
GCK14,2014-05-13 00:30,13,1292,1292.1,1292,1292.1,3
GCK14,2014-05-13 03:30,13,1293.9,1293.9,1293.9,1293.9,1
GCK14,2014-05-13 04:00,13,1293.5,1293.5,1292.3,1292.3,5
GCK14,2014-05-13 05:00,13,1292,1292,1292,1292,2
GCK14,2014-05-13 12:30,13,1293.3,1293.3,1293.3,1293.3,1
GCK14,2014-05-13 20:30,14,1292.8,1292.8,1292.8,1292.8,1
GCK14,2014-05-13 21:00,14,1293.7,1293.7,1293.7,1293.7,1
GCK14,2014-05-13 22:30,14,1294.4,1294.4,1294.4,1294.4,1
GCK14,2014-05-14 00:00,14,1294.9,1295.3,1294.9,1295,3
GCK14,2014-05-14 00:30,14,1294.1,1294.3,1294.1,1294.3,3
GCK14,2014-05-14 01:00,14,1294.5,1294.5,1294,1294,3
GCK14,2014-05-14 01:30,14,1295.2,1295.2,1295.2,1295.2,1
GCK14,2014-05-14 02:00,14,1294.7,1297,1294.7,1297,2
GCK14,2014-05-14 02:30,14,1300.5,1300.5,1300.5,1300.5,1
GCK14,2014-05-14 12:00,14,1305.5,1305.5,1305.5,1305.5,2
GCK14,2014-05-14 12:30,14,1305,1305,1305,1305,2
GCK14,2014-05-14 14:00,14,1305.6,1305.6,1305.6,1305.6,1
GCK14,2014-05-14 14:30,14,1306.9,1306.9,1306.9,1306.9,1
GCK14,2014-05-15 03:00,15,1302.5,1302.5,1302.5,1302.5,1
GCK14,2014-05-15 07:30,15,1292.8,1293.3,1292.8,1293.3,11
GCK14,2014-05-15 08:00,15,1295.1,1295.1,1295.1,1295.1,5
GCK14,2014-05-15 08:30,15,1296.6,1296.6,1296.6,1296.6,5
GCK14,2014-05-20 03:00,20,1290.7,1290.7,1290.1,1290.1,4
GCK14,2014-05-22 04:00,22,1294.2,1294.2,1294.2,1294.2,1
GCK14,2014-05-22 13:00,22,1295,1295,1294.9,1294.9,2
GCK14,2014-05-23 03:30,23,1293.2,1293.2,1293.2,1293.2,1
GCK14,2014-05-23 06:30,23,1293.3,1293.4,1293.3,1293.4,2
GCK14,2014-05-26 02:30,27,1291.9,1291.9,1291.9,1291.9,1
GCK14,2014-05-27 07:30,27,1276,1276,1276,1276,8
GCK14,2014-05-27 08:00,27,1278,1278,1278,1278,8
GCK14,2014-05-27 08:30,27,1277.2,1277.4,1277.2,1277.4,3