GCK13,2013-02-28 07:00,28,1592.8,1592.8,1592.8,1592.8,2
GCK13,2013-02-28 07:30,28,1591.2,1591.2,1591,1591,3
GCK13,2013-02-28 08:30,28,1592.4,1593.2,1587.7,1587.7,29
GCK13,2013-02-28 09:30,28,1585.8,1585.8,1585.8,1585.8,2
GCK13,2013-02-28 11:00,28,1576.6,1580.7,1576.6,1579.7,4
GCK13,2013-02-28 12:00,28,1578.8,1580,1578.8,1580,4
GCK13,2013-02-28 13:00,28,1575.1,1575.1,1575,1575,2
GCK13,2013-02-28 13:30,28,1576.1,1576.2,1576.1,1576.2,2
GCK13,2013-03-01 02:00,1,1578.9,1578.9,1578.8,1578.8,2
GCK13,2013-03-01 03:00,1,1572.4,1572.4,1572.4,1572.4,1
GCK13,2013-03-01 04:30,1,1569.5,1569.5,1569.5,1569.5,1
GCK13,2013-03-01 07:00,1,1580,1580.2,1579.8,1580.2,77
GCK13,2013-03-01 07:30,1,1583.8,1583.8,1583.8,1583.8,1
GCK13,2013-03-01 08:00,1,1584.2,1584.2,1584.2,1584.2,1
GCK13,2013-03-01 10:30,1,1575,1575,1575,1575,1
GCK13,2013-03-03 17:00,4,1579.3,1579.3,1579.3,1579.3,1
GCK13,2013-03-04 07:00,4,1578,1579.4,1578,1579.4,2
GCK13,2013-03-04 07:30,4,1577.4,1577.5,1577.4,1577.4,8
GCK13,2013-03-04 08:00,4,1575.8,1575.8,1575.8,1575.8,1
GCK13,2013-03-04 09:00,4,1576.4,1578.1,1576.4,1578.1,3
GCK13,2013-03-04 09:30,4,1575.2,1575.2,1575.2,1575.2,1
GCK13,2013-03-04 10:00,4,1575.5,1575.5,1574.8,1574.8,11
GCK13,2013-03-04 11:00,4,1573.9,1573.9,1573.9,1573.9,2
GCK13,2013-03-05 07:30,5,1581.3,1581.3,1581.3,1581.3,1
GCK13,2013-03-05 08:30,5,1583.3,1583.3,1583.3,1583.3,1
GCK13,2013-03-05 10:00,5,1575.6,1577.4,1575.6,1577.4,2
GCK13,2013-03-05 11:30,5,1574.2,1574.2,1574.2,1574.2,1
GCK13,2013-03-06 08:30,6,1570.9,1570.9,1568.3,1568.3,2
GCK13,2013-03-06 09:30,6,1585,1585,1585,1585,10
GCK13,2013-03-06 15:30,6,1584.5,1584.5,1584.5,1584.5,1
GCK13,2013-03-06 16:00,6,1584.5,1584.5,1584.5,1584.5,1
GCK13,2013-03-06 17:00,7,1585.2,1585.2,1584.2,1584.2,2
GCK13,2013-03-07 01:30,7,1582.4,1582.4,1582.4,1582.4,1
GCK13,2013-03-07 02:30,7,1584,1584,1584,1584,2
GCK13,2013-03-07 07:30,7,1583,1583.5,1583,1583.5,12
GCK13,2013-03-07 08:00,7,1584.7,1584.7,1584.7,1584.7,1
GCK13,2013-03-07 08:30,7,1580.1,1580.3,1578.8,1578.8,3
GCK13,2013-03-07 09:00,7,1578.5,1579,1578.5,1578.7,9
GCK13,2013-03-07 09:30,7,1578.7,1578.7,1578.7,1578.7,2
GCK13,2013-03-07 10:00,7,1576.1,1576.1,1575.9,1575.9,12
GCK13,2013-03-07 10:30,7,1576.1,1576.1,1576.1,1576.1,1
GCK13,2013-03-07 11:00,7,1578.9,1578.9,1578.9,1578.9,1
GCK13,2013-03-07 12:00,7,1576,1576,1576,1576,1
GCK13,2013-03-08 03:00,8,1582,1582,1581.2,1581.2,2
GCK13,2013-03-08 03:30,8,1580.4,1580.5,1579.9,1579.9,4
GCK13,2013-03-08 06:30,8,1577,1577,1577,1577,2
GCK13,2013-03-08 07:00,8,1576.4,1576.4,1576.4,1576.4,2
GCK13,2013-03-08 07:30,8,1565.4,1568.5,1562,1565.7,63
GCK13,2013-03-08 08:00,8,1563.8,1563.8,1563,1563,10
GCK13,2013-03-08 08:30,8,1574.4,1574.4,1572.8,1572.8,16
GCK13,2013-03-08 09:00,8,1581.8,1582,1578.7,1580.2,52
GCK13,2013-03-08 09:30,8,1577.5,1577.5,1577.5,1577.5,2
GCK13,2013-03-08 10:00,8,1576,1576,1576,1576,1
GCK13,2013-03-08 11:00,8,1577.2,1577.2,1577.2,1577.2,1
GCK13,2013-03-08 11:30,8,1577.5,1577.7,1577.5,1577.5,3
GCK13,2013-03-11 03:30,11,1579.7,1579.7,1579.7,1579.7,1
GCK13,2013-03-11 07:00,11,1579.9,1579.9,1579.9,1579.9,1
GCK13,2013-03-11 07:30,11,1577.1,1577.1,1577.1,1577.1,1
GCK13,2013-03-11 08:00,11,1580.5,1580.5,1580.5,1580.5,1
GCK13,2013-03-11 08:30,11,1578.4,1578.4,1578.4,1578.4,2
GCK13,2013-03-11 09:00,11,1580.4,1580.4,1578.5,1578.5,2
GCK13,2013-03-11 09:30,11,1579.3,1579.3,1579.3,1579.3,1
GCK13,2013-03-11 12:00,11,1578.5,1578.5,1578.5,1578.5,1
GCK13,2013-03-11 14:00,11,1580,1580,1580,1580,1
GCK13,2013-03-11 22:30,12,1583.6,1583.6,1583.5,1583.5,4
GCK13,2013-03-11 23:00,12,1583.6,1583.6,1583.2,1583.2,2
GCK13,2013-03-12 06:00,12,1592.1,1592.5,1591,1592.3,28
GCK13,2013-03-12 06:30,12,1593.2,1595.1,1593.2,1594.8,13
GCK13,2013-03-12 07:00,12,1597.7,1597.9,1597.7,1597.9,5
GCK13,2013-03-12 07:30,12,1593.2,1593.2,1593.2,1593.2,1
GCK13,2013-03-12 08:00,12,1593.9,1593.9,1592.8,1592.8,7
GCK13,2013-03-12 08:30,12,1592.7,1594.3,1592.7,1594.2,4
GCK13,2013-03-12 09:00,12,1593.8,1593.8,1593.8,1593.8,2
GCK13,2013-03-12 10:00,12,1593.1,1593.7,1593.1,1593.7,15
GCK13,2013-03-12 10:30,12,1593.3,1593.3,1593.3,1593.3,2
GCK13,2013-03-12 15:00,12,1593,1593,1592.8,1592.8,10
GCK13,2013-03-12 20:30,13,1592.6,1592.6,1592.6,1592.6,3
GCK13,2013-03-13 01:30,13,1593,1593,1593,1593,3
GCK13,2013-03-13 03:30,13,1590.8,1590.8,1590.4,1590.4,11
GCK13,2013-03-13 04:00,13,1590.4,1590.4,1590.4,1590.4,4
GCK13,2013-03-13 05:30,13,1595.6,1595.9,1595.1,1595.1,4
GCK13,2013-03-13 07:00,13,1595.9,1595.9,1595.9,1595.9,5
GCK13,2013-03-13 07:30,13,1592.3,1593.7,1589.9,1592.6,19
GCK13,2013-03-13 08:00,13,1594.6,1597.9,1593.4,1593.4,12
GCK13,2013-03-13 08:30,13,1595.4,1595.4,1594,1594,5
GCK13,2013-03-13 09:00,13,1595.6,1595.6,1589.6,1590.9,19
GCK13,2013-03-13 09:30,13,1591,1591.1,1586.6,1587.3,27
GCK13,2013-03-13 10:00,13,1588.8,1588.8,1588.8,1588.8,1
GCK13,2013-03-13 10:30,13,1585.2,1587.5,1585.2,1587.5,17
GCK13,2013-03-13 11:00,13,1587.1,1587.1,1587.1,1587.1,2
GCK13,2013-03-13 11:30,13,1587.2,1587.2,1586,1586,12
GCK13,2013-03-13 17:30,14,1589.3,1589.3,1589.3,1589.3,1
GCK13,2013-03-13 21:00,14,1586.4,1586.4,1586.4,1586.4,1
GCK13,2013-03-14 06:30,14,1578,1578,1578,1578,1
GCK13,2013-03-14 07:30,14,1578.4,1581,1578.1,1581,5
GCK13,2013-03-14 08:00,14,1580.6,1581.8,1580.5,1581,9
GCK13,2013-03-14 08:30,14,1581.4,1585.1,1581.4,1584.3,9
GCK13,2013-03-14 09:00,14,1586.8,1586.8,1585.8,1585.8,11
GCK13,2013-03-14 10:00,14,1585.9,1585.9,1585.9,1585.9,3
GCK13,2013-03-14 11:00,14,1589.5,1591.8,1588.9,1589.7,9
GCK13,2013-03-14 11:30,14,1590.7,1591,1590.7,1591,6
GCK13,2013-03-14 13:30,14,1590.6,1590.6,1590.6,1590.6,1
GCK13,2013-03-14 15:00,14,1589.3,1589.3,1589.3,1589.3,1
GCK13,2013-03-14 20:00,15,1590.6,1590.6,1590.6,1590.6,1
GCK13,2013-03-14 21:30,15,1591.3,1591.3,1591.3,1591.3,1
GCK13,2013-03-15 01:30,15,1591.1,1593.4,1591.1,1593.4,3
GCK13,2013-03-15 02:00,15,1593.6,1593.6,1593.6,1593.6,1
GCK13,2013-03-15 03:00,15,1593.1,1593.1,1593,1593,5
GCK13,2013-03-15 03:30,15,1592.4,1592.5,1592.4,1592.5,5
GCK13,2013-03-15 04:00,15,1592.3,1592.3,1592.3,1592.3,1
GCK13,2013-03-15 06:30,15,1593,1593,1593,1593,1
GCK13,2013-03-15 07:00,15,1593.4,1593.4,1593.4,1593.4,1
GCK13,2013-03-15 07:30,15,1593.9,1593.9,1593.9,1593.9,3
GCK13,2013-03-15 08:30,15,1597.1,1597.7,1597.1,1597.7,4
GCK13,2013-03-15 09:00,15,1598,1598,1598,1598,1
GCK13,2013-03-15 09:30,15,1594.7,1594.7,1594.7,1594.7,1
GCK13,2013-03-15 10:00,15,1594.6,1594.6,1594.6,1594.6,1
GCK13,2013-03-15 10:30,15,1593.3,1593.3,1593.3,1593.3,3
GCK13,2013-03-15 12:00,15,1593.9,1593.9,1593.9,1593.9,1
GCK13,2013-03-15 13:00,15,1592.4,1592.4,1592.4,1592.4,2
GCK13,2013-03-17 17:00,18,1602.7,1608,1602.7,1607.8,4
GCK13,2013-03-17 18:30,18,1602.3,1602.3,1602.3,1602.3,10
GCK13,2013-03-17 19:00,18,1602,1602,1602,1602,10
GCK13,2013-03-17 19:30,18,1601.9,1603,1601.9,1603,2
GCK13,2013-03-17 20:00,18,1602,1602,1598,1598,4
GCK13,2013-03-17 20:30,18,1596,1597,1593.9,1597,15
GCK13,2013-03-17 21:00,18,1595.9,1596.1,1594.9,1596.1,5
GCK13,2013-03-17 21:30,18,1597,1598,1597,1598,5
GCK13,2013-03-17 22:00,18,1596.5,1596.5,1596.5,1596.5,1
GCK13,2013-03-17 23:00,18,1598,1599.5,1597.9,1599.5,10
GCK13,2013-03-18 00:00,18,1597.8,1597.8,1597.8,1597.8,10
GCK13,2013-03-18 00:30,18,1596.4,1596.5,1595.9,1595.9,4
GCK13,2013-03-18 01:30,18,1598,1598.5,1598,1598.5,2
GCK13,2013-03-18 03:30,18,1604.6,1604.6,1604.6,1604.6,1
GCK13,2013-03-18 07:30,18,1607.2,1607.3,1607.2,1607.3,2
GCK13,2013-03-18 08:00,18,1605.9,1609.5,1605.9,1609.5,5
GCK13,2013-03-18 08:30,18,1609.2,1609.2,1609.2,1609.2,6
GCK13,2013-03-18 09:00,18,1608.9,1608.9,1607.6,1607.7,4
GCK13,2013-03-18 09:30,18,1607.4,1607.4,1605.5,1605.5,2
GCK13,2013-03-18 10:00,18,1603.1,1603.1,1603.1,1603.1,1
GCK13,2013-03-18 10:30,18,1606.7,1606.7,1606.7,1606.7,1
GCK13,2013-03-18 12:00,18,1606.1,1606.1,1605.5,1605.5,2
GCK13,2013-03-18 13:30,18,1604.2,1604.2,1604.2,1604.2,2
GCK13,2013-03-18 14:30,18,1604.7,1605.7,1604.7,1605.7,4
GCK13,2013-03-18 19:30,19,1605.1,1605.1,1605.1,1605.1,1
GCK13,2013-03-19 00:30,19,1605,1605,1605,1605,1
GCK13,2013-03-19 01:30,19,1604.9,1604.9,1604.9,1604.9,1
GCK13,2013-03-19 03:30,19,1602.9,1602.9,1602.9,1602.9,1
GCK13,2013-03-19 07:30,19,1600.9,1602,1600.9,1602,5
GCK13,2013-03-19 08:00,19,1603,1604,1602.9,1602.9,4
GCK13,2013-03-19 08:30,19,1605,1605,1603.9,1603.9,2
GCK13,2013-03-19 09:00,19,1609,1609,1609,1609,1
GCK13,2013-03-19 09:30,19,1610.1,1612.2,1610.1,1612,4
GCK13,2013-03-19 10:00,19,1609.8,1609.8,1609.8,1609.8,1
GCK13,2013-03-19 10:30,19,1612,1612,1612,1612,1
GCK13,2013-03-19 11:00,19,1612.1,1612.1,1611.9,1611.9,2
GCK13,2013-03-19 11:30,19,1613.2,1613.2,1613.2,1613.2,1
GCK13,2013-03-19 12:00,19,1615.2,1615.2,1611.7,1611.7,51
GCK13,2013-03-19 12:30,19,1612.6,1612.6,1612.6,1612.6,1
GCK13,2013-03-19 13:00,19,1611.2,1611.2,1611.2,1611.2,1
GCK13,2013-03-19 13:30,19,1610.8,1610.8,1610.8,1610.8,1
GCK13,2013-03-19 14:00,19,1611,1611,1611,1611,3
GCK13,2013-03-19 14:30,19,1612.6,1612.9,1612.6,1612.9,2
GCK13,2013-03-19 15:00,19,1612.3,1612.5,1612,1612,26
GCK13,2013-03-19 17:00,20,1613.7,1613.7,1613.7,1613.7,1
GCK13,2013-03-19 17:30,20,1613.3,1613.3,1613.1,1613.1,2
GCK13,2013-03-19 20:30,20,1611.4,1611.4,1611.4,1611.4,1
GCK13,2013-03-20 02:30,20,1611,1611,1611,1611,2
GCK13,2013-03-20 05:00,20,1611,1611,1610.4,1610.4,2
GCK13,2013-03-20 06:30,20,1610.1,1610.1,1610.1,1610.1,1
GCK13,2013-03-20 07:00,20,1607.9,1607.9,1607.8,1607.8,2
GCK13,2013-03-20 07:30,20,1607.9,1608.8,1607.9,1608.8,2
GCK13,2013-03-20 08:00,20,1608.1,1609.5,1608,1609.5,5
GCK13,2013-03-20 08:30,20,1608.6,1608.6,1607.9,1607.9,2
GCK13,2013-03-20 09:00,20,1608.5,1608.5,1608.5,1608.5,1
GCK13,2013-03-20 09:30,20,1605.5,1605.5,1605.5,1605.5,1
GCK13,2013-03-20 10:00,20,1607.6,1608.8,1607.6,1608.6,3
GCK13,2013-03-20 10:30,20,1609.1,1609.7,1609.1,1609.7,6
GCK13,2013-03-20 11:00,20,1607,1607,1606.8,1606.8,2
GCK13,2013-03-20 11:30,20,1607.1,1607.2,1607.1,1607.2,2
GCK13,2013-03-20 12:30,20,1606.6,1606.6,1606.6,1606.6,1
GCK13,2013-03-20 13:00,20,1605,1608.3,1602,1608.3,8
GCK13,2013-03-20 13:30,20,1605.5,1605.5,1605.5,1605.5,2
GCK13,2013-03-20 14:00,20,1607,1607,1607,1607,1
GCK13,2013-03-20 21:00,21,1607.7,1607.7,1607.6,1607.6,5
GCK13,2013-03-20 21:30,21,1607.3,1607.4,1607.3,1607.4,6
GCK13,2013-03-20 23:30,21,1608.7,1608.7,1608.7,1608.7,1
GCK13,2013-03-21 02:00,21,1607.9,1607.9,1607.9,1607.9,1
GCK13,2013-03-21 02:30,21,1607.9,1608.6,1607.8,1607.8,3
GCK13,2013-03-21 06:30,21,1608.1,1608.1,1608.1,1608.1,1
GCK13,2013-03-21 07:30,21,1612.3,1614.8,1612,1614.8,7
GCK13,2013-03-21 08:00,21,1614.6,1615.5,1613.6,1615.1,4
GCK13,2013-03-21 08:30,21,1612.8,1613.4,1611.9,1613.4,4
GCK13,2013-03-21 09:00,21,1613.6,1615.7,1613.5,1615.2,5
GCK13,2013-03-21 09:30,21,1615.7,1615.7,1614.1,1614.1,3
GCK13,2013-03-21 10:00,21,1615.5,1615.5,1615.5,1615.5,1
GCK13,2013-03-21 10:30,21,1614.7,1614.7,1612.8,1613.6,4
GCK13,2013-03-21 11:00,21,1614.1,1614.1,1613.7,1613.9,17
GCK13,2013-03-21 11:30,21,1613.4,1613.4,1613.4,1613.4,1
GCK13,2013-03-21 12:30,21,1616.1,1616.1,1614.9,1615,3
GCK13,2013-03-21 13:00,21,1614.7,1614.7,1614.7,1614.7,3
GCK13,2013-03-21 13:30,21,1615.3,1615.3,1615,1615,2
GCK13,2013-03-21 14:00,21,1614.8,1615,1614.8,1615,5
GCK13,2013-03-21 14:30,21,1615.3,1615.3,1614.6,1614.6,2
GCK13,2013-03-21 15:30,21,1614.8,1614.8,1614.8,1614.8,1
GCK13,2013-03-21 19:30,22,1615,1615,1615,1615,1
GCK13,2013-03-21 20:00,22,1614,1614.3,1614,1614.3,6
GCK13,2013-03-21 22:00,22,1614.1,1614.3,1613.4,1613.4,11
GCK13,2013-03-21 22:30,22,1614,1614,1614,1614,1
GCK13,2013-03-21 23:30,22,1614.2,1614.2,1614.2,1614.2,2
GCK13,2013-03-22 00:30,22,1615.5,1615.5,1615.5,1615.5,3
GCK13,2013-03-22 01:00,22,1615,1615,1615,1615,1
GCK13,2013-03-22 01:30,22,1612.7,1612.7,1612.7,1612.7,2
GCK13,2013-03-22 02:00,22,1612.8,1612.8,1612,1612.5,5
GCK13,2013-03-22 03:00,22,1611.8,1612.1,1611.8,1612.1,2
GCK13,2013-03-22 05:30,22,1611.8,1611.8,1611.8,1611.8,1
GCK13,2013-03-22 06:00,22,1612,1612,1612,1612,1
GCK13,2013-03-22 06:30,22,1611.2,1611.2,1608.2,1608.5,13
GCK13,2013-03-22 07:00,22,1609.4,1609.4,1604.9,1606,9
GCK13,2013-03-22 07:30,22,1604.8,1606.1,1604,1606.1,17
GCK13,2013-03-22 08:00,22,1604.7,1606.7,1604.2,1606.7,9
GCK13,2013-03-22 08:30,22,1608,1608.3,1607.3,1607.3,10
GCK13,2013-03-22 09:00,22,1608.9,1610.7,1608.9,1610.3,9
GCK13,2013-03-22 09:30,22,1609.6,1609.6,1609.1,1609.1,3
GCK13,2013-03-22 10:00,22,1608.2,1608.4,1608.2,1608.4,6
GCK13,2013-03-22 11:00,22,1608.1,1608.2,1607.9,1607.9,5
GCK13,2013-03-22 11:30,22,1607.9,1607.9,1606.7,1606.7,3
GCK13,2013-03-22 12:30,22,1606.2,1606.6,1606.2,1606.6,2
GCK13,2013-03-22 13:30,22,1607.4,1607.4,1607.4,1607.4,2
GCK13,2013-03-22 14:00,22,1607.2,1607.6,1607.1,1607.6,3
GCK13,2013-03-22 14:30,22,1608.5,1608.5,1608.5,1608.5,1
GCK13,2013-03-22 15:00,22,1607.7,1607.7,1607.2,1607.2,2
GCK13,2013-03-22 15:30,22,1608.4,1608.4,1608.4,1608.4,1
GCK13,2013-03-24 17:00,25,1610.3,1610.3,1608,1608,3
GCK13,2013-03-24 17:30,25,1608.1,1608.1,1608.1,1608.1,1
GCK13,2013-03-24 18:30,25,1608,1608,1603,1603,3
GCK13,2013-03-24 20:00,25,1608.9,1608.9,1608.9,1608.9,1
GCK13,2013-03-24 20:30,25,1608.4,1608.7,1608,1608.5,10
GCK13,2013-03-24 21:00,25,1608.9,1608.9,1608.9,1608.9,1
GCK13,2013-03-24 21:30,25,1611.8,1613.1,1611.8,1612.4,7
GCK13,2013-03-24 22:00,25,1612,1612.2,1611.7,1612.2,24
GCK13,2013-03-24 22:30,25,1611.1,1611.1,1611,1611,2
GCK13,2013-03-24 23:00,25,1611.2,1611.2,1611.2,1611.2,1
GCK13,2013-03-24 23:30,25,1610.9,1610.9,1610.9,1610.9,1
GCK13,2013-03-25 02:00,25,1607,1607.8,1606.8,1607.6,4
GCK13,2013-03-25 03:00,25,1607.4,1607.4,1607.4,1607.4,1
GCK13,2013-03-25 03:30,25,1605.7,1605.7,1605.6,1605.6,2
GCK13,2013-03-25 04:00,25,1606,1606,1605.9,1605.9,11
GCK13,2013-03-25 04:30,25,1602.6,1602.6,1602,1602,26
GCK13,2013-03-25 05:00,25,1603.3,1603.3,1602.7,1602.7,2
GCK13,2013-03-25 05:30,25,1602.6,1602.6,1602.6,1602.6,2
GCK13,2013-03-25 06:00,25,1603,1603,1602,1602,4
GCK13,2013-03-25 06:30,25,1601.4,1601.4,1598.5,1598.8,88
GCK13,2013-03-25 07:00,25,1598.6,1598.6,1590,1590,104
GCK13,2013-03-25 07:30,25,1591.1,1594.6,1591.1,1594,25
GCK13,2013-03-25 08:00,25,1596.3,1598.8,1596.3,1598.8,9
GCK13,2013-03-25 08:30,25,1598.2,1598.2,1597.1,1597.1,17
GCK13,2013-03-25 09:00,25,1595.4,1597.6,1595.3,1596.6,11
GCK13,2013-03-25 09:30,25,1596.3,1599,1596.3,1598.8,5
GCK13,2013-03-25 10:00,25,1601.5,1606.5,1601.5,1604.8,80
GCK13,2013-03-25 10:30,25,1603.6,1603.6,1600.1,1600.6,23
GCK13,2013-03-25 11:00,25,1602.2,1604,1602.2,1604,9
GCK13,2013-03-25 11:30,25,1602.4,1602.4,1602,1602,2
GCK13,2013-03-25 12:00,25,1607.3,1607.3,1605.3,1605.3,5
GCK13,2013-03-25 12:30,25,1604.4,1604.4,1602.7,1602.9,5
GCK13,2013-03-25 13:00,25,1603.4,1603.4,1603.4,1603.4,1
GCK13,2013-03-25 17:00,26,1604,1604,1604,1604,2
GCK13,2013-03-25 18:30,26,1604.2,1604.2,1604.2,1604.2,1
GCK13,2013-03-25 21:30,26,1602,1602,1601,1601,21
GCK13,2013-03-25 23:00,26,1601.7,1601.7,1601.7,1601.7,4
GCK13,2013-03-25 23:30,26,1601.4,1601.4,1601.4,1601.4,2
GCK13,2013-03-26 00:00,26,1601,1601,1601,1601,1
GCK13,2013-03-26 00:30,26,1601.5,1601.5,1601.5,1601.5,2
GCK13,2013-03-26 01:00,26,1601.7,1603.2,1601.7,1603.2,25
GCK13,2013-03-26 02:00,26,1602.8,1602.8,1602,1602,5
GCK13,2013-03-26 03:30,26,1601.9,1601.9,1600,1600,13
GCK13,2013-03-26 04:00,26,1599.6,1599.6,1599.3,1599.3,4
GCK13,2013-03-26 04:30,26,1597.9,1597.9,1597.9,1597.9,3
GCK13,2013-03-26 05:00,26,1597.1,1597.3,1595.9,1597.3,6
GCK13,2013-03-26 05:30,26,1598.4,1599.1,1598.4,1599.1,3
GCK13,2013-03-26 06:00,26,1598.8,1599.1,1598.8,1599.1,5
GCK13,2013-03-26 06:30,26,1598.2,1598.4,1597.8,1598.4,8
GCK13,2013-03-26 07:00,26,1598.7,1600,1598.7,1600,5
GCK13,2013-03-26 07:30,26,1597.6,1598.4,1597.2,1598,9
GCK13,2013-03-26 08:00,26,1597,1598.2,1596.4,1597,12
GCK13,2013-03-26 08:30,26,1595.7,1596.8,1594.8,1595.9,16
GCK13,2013-03-26 09:00,26,1597.4,1598.3,1596.3,1596.3,13
GCK13,2013-03-26 09:30,26,1596.6,1600.7,1596.6,1597.7,21
GCK13,2013-03-26 10:00,26,1597.3,1598.8,1597.2,1598.7,9
GCK13,2013-03-26 10:30,26,1599.1,1600.1,1598.4,1600.1,7
GCK13,2013-03-26 11:00,26,1600.1,1600.1,1598.5,1598.7,13
GCK13,2013-03-26 11:30,26,1598,1598.2,1596.8,1596.8,17
GCK13,2013-03-26 12:00,26,1596,1596,1595.1,1595.1,23
GCK13,2013-03-26 12:30,26,1596.3,1597.5,1596.2,1596.9,14
GCK13,2013-03-26 13:00,26,1597.2,1597.7,1596.4,1597.7,8
GCK13,2013-03-26 13:30,26,1598.3,1598.4,1598.3,1598.4,4
GCK13,2013-03-26 14:00,26,1598.7,1599.2,1598.7,1599.1,6
GCK13,2013-03-26 15:00,26,1599.6,1599.6,1599.6,1599.6,5
GCK13,2013-03-26 17:00,27,1599.3,1599.5,1599.3,1599.5,2
GCK13,2013-03-26 19:00,27,1599.9,1599.9,1599.9,1599.9,1
GCK13,2013-03-26 19:30,27,1600.1,1600.8,1600.1,1600.8,3
GCK13,2013-03-26 20:00,27,1599.4,1599.4,1599.1,1599.1,2
GCK13,2013-03-26 20:30,27,1598.9,1598.9,1598.9,1598.9,1
GCK13,2013-03-26 22:00,27,1598.1,1598.1,1598.1,1598.1,1
GCK13,2013-03-26 22:30,27,1598.8,1599,1598.8,1599,5
GCK13,2013-03-26 23:00,27,1599,1599,1599,1599,1
GCK13,2013-03-26 23:30,27,1599.1,1599.1,1598.9,1598.9,7
GCK13,2013-03-27 01:00,27,1598.9,1598.9,1598.6,1598.6,2
GCK13,2013-03-27 01:30,27,1597.6,1597.6,1595.3,1595.3,7
GCK13,2013-03-27 02:00,27,1595,1595,1592.5,1594.3,10
GCK13,2013-03-27 02:30,27,1594,1594.6,1593.8,1593.8,4
GCK13,2013-03-27 03:00,27,1594.9,1595.8,1594.2,1595.8,12
GCK13,2013-03-27 03:30,27,1595.7,1595.7,1594.8,1594.8,4
GCK13,2013-03-27 04:00,27,1594.9,1594.9,1594.4,1594.7,10
GCK13,2013-03-27 04:30,27,1594.1,1594.1,1593.6,1593.6,6
GCK13,2013-03-27 05:00,27,1594.9,1594.9,1592.5,1592.5,10
GCK13,2013-03-27 05:30,27,1592.7,1592.7,1591.4,1592.3,24
GCK13,2013-03-27 06:00,27,1593.2,1593.9,1593,1593.1,5
GCK13,2013-03-27 06:30,27,1593.4,1593.5,1593.4,1593.5,2
GCK13,2013-03-27 07:00,27,1595,1597,1595,1597,15
GCK13,2013-03-27 07:30,27,1597.4,1599.3,1597.1,1598.7,11
GCK13,2013-03-27 08:00,27,1599.4,1599.4,1597.5,1598,15
GCK13,2013-03-27 08:30,27,1598,1603.3,1597.2,1603.2,28
GCK13,2013-03-27 09:00,27,1602.9,1606.8,1602.4,1605.6,32
GCK13,2013-03-27 09:30,27,1605.5,1605.5,1603.9,1604.1,6
GCK13,2013-03-27 10:00,27,1603.2,1603.2,1602.1,1602.1,47
GCK13,2013-03-27 10:30,27,1602.8,1603.7,1602.8,1603.7,7
GCK13,2013-03-27 11:00,27,1603.9,1605.4,1603.9,1605.4,33
GCK13,2013-03-27 11:30,27,1605,1605.6,1605,1605.6,17
GCK13,2013-03-27 12:00,27,1605.8,1605.8,1605.5,1605.8,11
GCK13,2013-03-27 12:30,27,1607,1608,1606.4,1606.4,12
GCK13,2013-03-27 13:00,27,1606.8,1607,1606.4,1606.5,17
GCK13,2013-03-27 13:30,27,1606.8,1606.8,1606.4,1606.5,15
GCK13,2013-03-27 14:00,27,1606.6,1606.7,1606.6,1606.7,3
GCK13,2013-03-27 14:30,27,1606.6,1606.6,1605,1605.2,3
GCK13,2013-03-27 15:00,27,1605.7,1605.7,1605.3,1605.4,5
GCK13,2013-03-27 15:30,27,1605,1605.4,1605,1605.4,2
GCK13,2013-03-27 17:00,28,1606,1606,1605.8,1606,6
GCK13,2013-03-27 18:00,28,1605.3,1605.3,1605.3,1605.3,1
GCK13,2013-03-27 18:30,28,1605.2,1605.2,1605.2,1605.2,1
GCK13,2013-03-27 19:00,28,1605.3,1605.7,1605.3,1605.7,5
GCK13,2013-03-27 20:00,28,1606,1606.2,1606,1606.2,2
GCK13,2013-03-27 23:00,28,1606.1,1606.1,1606.1,1606.1,1
GCK13,2013-03-28 00:00,28,1605.5,1605.5,1605.5,1605.5,1
GCK13,2013-03-28 00:30,28,1605.7,1605.7,1605.5,1605.5,2
GCK13,2013-03-28 01:00,28,1604.8,1605.7,1604.8,1605.4,7
GCK13,2013-03-28 01:30,28,1604.4,1605,1604.4,1605,2
GCK13,2013-03-28 02:00,28,1604.5,1604.5,1604.5,1604.5,1
GCK13,2013-03-28 03:00,28,1606.1,1606.1,1604,1604,3
GCK13,2013-03-28 03:30,28,1604.4,1604.4,1604.4,1604.4,5
GCK13,2013-03-28 04:00,28,1604.5,1605.4,1604.2,1605.4,4
GCK13,2013-03-28 04:30,28,1605.7,1605.7,1605.7,1605.7,1
GCK13,2013-03-28 05:00,28,1604.3,1604.3,1603.1,1603.1,4
GCK13,2013-03-28 05:30,28,1603.4,1603.4,1602.5,1602.5,7
GCK13,2013-03-28 06:00,28,1602.1,1603,1602.1,1603,8
GCK13,2013-03-28 06:30,28,1601.6,1601.9,1600.5,1601.2,7
GCK13,2013-03-28 07:00,28,1600.5,1601.3,1599.7,1600.4,12
GCK13,2013-03-28 07:30,28,1602.8,1602.8,1599.3,1599.9,21
GCK13,2013-03-28 08:00,28,1599.1,1599.1,1595.7,1597,24
GCK13,2013-03-28 08:30,28,1597.5,1599.1,1597.5,1598.1,14
GCK13,2013-03-28 09:00,28,1599.5,1599.5,1597,1597,9
GCK13,2013-03-28 09:30,28,1595.2,1597.2,1595.2,1597.2,38
GCK13,2013-03-28 10:00,28,1597.9,1598.6,1597.8,1597.8,15
GCK13,2013-03-28 10:30,28,1597.7,1597.7,1597,1597,6
GCK13,2013-03-28 11:00,28,1596.6,1596.7,1595,1596.7,8
GCK13,2013-03-28 11:30,28,1595.7,1595.7,1594.8,1594.8,13
GCK13,2013-03-28 12:00,28,1595.2,1595.3,1594.2,1595.3,58
GCK13,2013-03-28 13:00,28,1594.6,1594.6,1594.6,1594.6,1
GCK13,2013-03-28 13:30,28,1595.2,1595.2,1595.2,1595.2,1
GCK13,2013-03-28 14:00,28,1595.9,1595.9,1595.9,1595.9,1
GCK13,2013-03-28 14:30,28,1595.5,1596.4,1595.5,1595.9,7
GCK13,2013-03-28 15:00,28,1596.3,1596.3,1596.3,1596.3,1
GCK13,2013-03-28 15:30,28,1596.6,1596.6,1596.6,1596.6,1
GCK13,2013-03-31 17:00,1,1598,1601,1596.6,1596.6,14
GCK13,2013-03-31 17:30,1,1597.3,1597.3,1597.2,1597.2,2
GCK13,2013-03-31 18:00,1,1596.2,1596.2,1596.2,1596.2,1
GCK13,2013-03-31 18:30,1,1596.1,1596.1,1596.1,1596.1,1
GCK13,2013-03-31 19:00,1,1597,1597,1597,1597,1
GCK13,2013-03-31 20:00,1,1600.8,1600.8,1600.8,1600.8,1
GCK13,2013-03-31 20:30,1,1599.4,1599.4,1599,1599,7
GCK13,2013-03-31 21:00,1,1598.4,1598.4,1598.4,1598.4,1
GCK13,2013-03-31 21:30,1,1599.4,1599.4,1599.4,1599.4,1
GCK13,2013-03-31 22:00,1,1598,1598,1598,1598,1
GCK13,2013-03-31 22:30,1,1598.4,1598.4,1598.4,1598.4,1
GCK13,2013-03-31 23:00,1,1598.3,1598.3,1597.8,1597.8,2
GCK13,2013-04-01 00:00,1,1598.2,1598.3,1598.2,1598.3,21
GCK13,2013-04-01 01:30,1,1596.1,1596.1,1596.1,1596.1,1
GCK13,2013-04-01 02:00,1,1597.3,1598.3,1597.3,1598,9
GCK13,2013-04-01 03:30,1,1596.3,1596.4,1596.3,1596.4,2
GCK13,2013-04-01 06:30,1,1598.3,1599.2,1598.3,1599.2,3
GCK13,2013-04-01 07:00,1,1598.6,1598.6,1598.1,1598.3,4
GCK13,2013-04-01 07:30,1,1597.8,1598.4,1597.8,1597.8,6
GCK13,2013-04-01 08:00,1,1598,1598,1598,1598,1
GCK13,2013-04-01 08:30,1,1596.4,1597.7,1596.4,1597.7,2
GCK13,2013-04-01 09:00,1,1600.8,1600.9,1596.2,1596.2,20
GCK13,2013-04-01 09:30,1,1595,1596.9,1594.7,1596.9,18
GCK13,2013-04-01 10:30,1,1597.5,1598.4,1597.4,1598.4,5
GCK13,2013-04-01 11:00,1,1599.2,1599.5,1599.1,1599.3,8
GCK13,2013-04-01 11:30,1,1599.1,1599.1,1598,1598.3,5
GCK13,2013-04-01 12:00,1,1600,1600.6,1600,1600.6,8
GCK13,2013-04-01 12:30,1,1600.5,1600.5,1600.5,1600.5,1
GCK13,2013-04-01 13:00,1,1599.7,1599.7,1599.2,1599.2,8
GCK13,2013-04-01 13:30,1,1599,1599,1598.9,1598.9,2
GCK13,2013-04-01 15:00,1,1599,1599.1,1599,1599.1,4
GCK13,2013-04-01 19:00,2,1600.7,1600.7,1600.7,1600.7,2
GCK13,2013-04-01 20:00,2,1603.3,1603.3,1603.3,1603.3,2
GCK13,2013-04-01 20:30,2,1602.3,1602.3,1602.3,1602.3,5
GCK13,2013-04-01 21:00,2,1602,1602,1602,1602,3
GCK13,2013-04-01 21:30,2,1602.1,1602.1,1601.5,1601.5,6
GCK13,2013-04-01 22:00,2,1603.1,1603.1,1603.1,1603.1,1
GCK13,2013-04-01 22:30,2,1603.1,1603.1,1603.1,1603.1,1
GCK13,2013-04-01 23:00,2,1603.1,1603.1,1603,1603.1,8
GCK13,2013-04-01 23:30,2,1602,1602,1602,1602,4
GCK13,2013-04-02 00:00,2,1602.1,1602.1,1602.1,1602.1,3
GCK13,2013-04-02 01:00,2,1601.3,1601.3,1601.1,1601.1,6
GCK13,2013-04-02 01:30,2,1600,1600.1,1598.4,1598.4,19
GCK13,2013-04-02 03:00,2,1598.6,1598.6,1598.3,1598.3,6
GCK13,2013-04-02 03:30,2,1599.9,1599.9,1599.9,1599.9,1
GCK13,2013-04-02 04:30,2,1598.2,1598.2,1598.2,1598.2,2
GCK13,2013-04-02 05:00,2,1597.2,1597.7,1597.2,1597.6,9
GCK13,2013-04-02 06:00,2,1597.6,1597.6,1597.2,1597.2,12
GCK13,2013-04-02 07:00,2,1596.2,1596.2,1592.3,1593,20
GCK13,2013-04-02 07:30,2,1592.3,1592.3,1583.1,1585.1,91
GCK13,2013-04-02 08:00,2,1584.8,1585.9,1582.1,1582.1,50
GCK13,2013-04-02 08:30,2,1582.5,1583.9,1581.1,1582,20
GCK13,2013-04-02 09:00,2,1582.4,1583.4,1579.5,1581.8,37
GCK13,2013-04-02 09:30,2,1582.1,1583,1580,1581.3,44
GCK13,2013-04-02 10:00,2,1581.4,1582.1,1581.4,1581.7,4
GCK13,2013-04-02 10:30,2,1581.8,1582,1579.7,1580.8,18
GCK13,2013-04-02 11:00,2,1579.7,1579.7,1576.6,1577.8,46
GCK13,2013-04-02 11:30,2,1577.7,1577.7,1574.5,1574.5,25
GCK13,2013-04-02 12:00,2,1574.5,1576.5,1574.1,1576.3,18
GCK13,2013-04-02 12:30,2,1576.2,1576.2,1575.9,1576.1,7
GCK13,2013-04-02 13:00,2,1576.3,1576.8,1576.3,1576.8,3
GCK13,2013-04-02 13:30,2,1576.7,1576.7,1576,1576,2
GCK13,2013-04-02 14:00,2,1575.7,1575.7,1575.2,1575.3,3
GCK13,2013-04-02 14:30,2,1575.6,1576,1575.6,1575.6,6
GCK13,2013-04-02 15:00,2,1574.9,1574.9,1574.9,1574.9,1
GCK13,2013-04-02 17:00,3,1576,1576.4,1576,1576.4,2
GCK13,2013-04-02 17:30,3,1576,1576,1576,1576,1
GCK13,2013-04-02 18:00,3,1575.7,1575.7,1575.7,1575.7,5
GCK13,2013-04-02 19:00,3,1575.5,1575.8,1575.5,1575.8,3
GCK13,2013-04-02 20:00,3,1576,1576,1572.1,1572.1,3
GCK13,2013-04-02 20:30,3,1567.7,1567.7,1563.6,1565.7,19
GCK13,2013-04-02 21:00,3,1565.7,1567.2,1565.1,1567.2,6
GCK13,2013-04-02 21:30,3,1568.7,1568.7,1567.3,1567.9,5
GCK13,2013-04-02 22:00,3,1568.4,1568.4,1567.6,1567.6,12
GCK13,2013-04-02 22:30,3,1566.4,1566.4,1566.4,1566.4,1
GCK13,2013-04-02 23:00,3,1567.3,1567.3,1567.3,1567.3,1
GCK13,2013-04-02 23:30,3,1567.5,1567.6,1567.4,1567.6,6
GCK13,2013-04-03 00:00,3,1567.8,1567.8,1567.8,1567.8,2
GCK13,2013-04-03 01:00,3,1566.6,1566.6,1565.1,1565.6,22
GCK13,2013-04-03 02:00,3,1566,1566,1566,1566,2
GCK13,2013-04-03 02:30,3,1566.5,1566.5,1566.5,1566.5,3
GCK13,2013-04-03 03:00,3,1568.6,1571.1,1568.6,1571.1,13
GCK13,2013-04-03 03:30,3,1569.5,1569.8,1568.8,1568.8,3
GCK13,2013-04-03 04:00,3,1569.8,1569.8,1567.6,1567.7,3
GCK13,2013-04-03 04:30,3,1568.2,1568.2,1567.5,1567.5,4
GCK13,2013-04-03 05:00,3,1568.5,1568.5,1568.5,1568.5,1
GCK13,2013-04-03 05:30,3,1569.7,1571,1569.7,1571,6
GCK13,2013-04-03 06:00,3,1570.6,1571.2,1570.6,1571.2,3
GCK13,2013-04-03 06:30,3,1570.6,1571.5,1570.6,1571.5,6
GCK13,2013-04-03 07:00,3,1571.2,1574.2,1568.5,1574.2,24
GCK13,2013-04-03 07:30,3,1572.8,1572.8,1572.6,1572.8,3
GCK13,2013-04-03 08:00,3,1572,1572,1572,1572,1
GCK13,2013-04-03 08:30,3,1571.9,1573.8,1571.9,1573.3,12
GCK13,2013-04-03 09:00,3,1573.5,1576,1572.9,1572.9,31
GCK13,2013-04-03 09:30,3,1572,1572,1569.6,1569.8,5
GCK13,2013-04-03 10:00,3,1570.5,1572.2,1570.2,1570.2,6
GCK13,2013-04-03 10:30,3,1569.3,1569.5,1566.3,1567.2,20
GCK13,2013-04-03 11:00,3,1566.8,1566.8,1556.6,1557.6,33
GCK13,2013-04-03 11:30,3,1557.9,1561,1557.5,1559.5,27
GCK13,2013-04-03 12:00,3,1555.6,1555.6,1549.4,1553,70
GCK13,2013-04-03 12:30,3,1553.3,1553.4,1553,1553.1,11
GCK13,2013-04-03 13:00,3,1553.4,1553.4,1553.2,1553.2,10
GCK13,2013-04-03 13:30,3,1553.2,1556.8,1553.2,1555.4,20
GCK13,2013-04-03 14:00,3,1555.8,1556.5,1555.8,1556.5,2
GCK13,2013-04-03 14:30,3,1556,1558.1,1555.7,1558,10
GCK13,2013-04-03 15:00,3,1557.1,1557.7,1557.1,1557.6,5
GCK13,2013-04-03 15:30,3,1556.4,1556.4,1556.4,1556.4,1
GCK13,2013-04-03 16:00,3,1557.1,1557.1,1557.1,1557.1,1
GCK13,2013-04-03 17:00,4,1556.8,1557.5,1556.7,1557.5,3
GCK13,2013-04-03 18:00,4,1559,1559,1559,1559,20
GCK13,2013-04-03 18:30,4,1557.5,1557.5,1555,1555,14
GCK13,2013-04-03 19:00,4,1554.3,1554.3,1553.7,1553.7,3
GCK13,2013-04-03 19:30,4,1552.5,1552.5,1547.2,1547.2,12
GCK13,2013-04-03 20:00,4,1547.3,1548.3,1546.8,1547,10
GCK13,2013-04-03 20:30,4,1547.3,1547.3,1543.8,1543.8,32
GCK13,2013-04-03 21:00,4,1543.1,1543.5,1541.5,1541.5,14
GCK13,2013-04-03 21:30,4,1541.7,1545.2,1541.7,1544,14
GCK13,2013-04-03 22:00,4,1543.9,1544.1,1543.8,1543.8,8
GCK13,2013-04-03 22:30,4,1544.5,1544.8,1544.3,1544.8,5
GCK13,2013-04-03 23:00,4,1546.1,1546.2,1546.1,1546.2,2
GCK13,2013-04-03 23:30,4,1546.5,1546.5,1545.5,1545.5,16
GCK13,2013-04-04 00:00,4,1546.5,1549.3,1546.5,1549.3,7
GCK13,2013-04-04 00:30,4,1547.6,1553,1547.6,1553,8
GCK13,2013-04-04 01:00,4,1549.3,1554.2,1549.3,1553.4,8
GCK13,2013-04-04 01:30,4,1550.4,1550.6,1550,1550.5,9
GCK13,2013-04-04 02:00,4,1552.1,1552.1,1550,1550,6
GCK13,2013-04-04 02:30,4,1549.8,1549.8,1547.1,1547.9,8
GCK13,2013-04-04 03:00,4,1547.3,1547.3,1540.1,1542.1,41
GCK13,2013-04-04 03:30,4,1542.4,1547.3,1542.4,1546.7,20
GCK13,2013-04-04 04:00,4,1546,1546.8,1545.8,1546.8,5
GCK13,2013-04-04 04:30,4,1545.7,1545.7,1541.9,1542.1,22
GCK13,2013-04-04 05:00,4,1542.8,1544.4,1542.8,1544.4,4
GCK13,2013-04-04 05:30,4,1544.5,1544.5,1543.7,1543.8,6
GCK13,2013-04-04 06:00,4,1544.6,1545.4,1544.6,1545.4,13
GCK13,2013-04-04 06:30,4,1544.9,1548.3,1544.9,1546.3,17
GCK13,2013-04-04 07:00,4,1545.2,1546.6,1544.2,1544.8,40
GCK13,2013-04-04 07:30,4,1546.6,1552.6,1546.3,1552,31
GCK13,2013-04-04 08:00,4,1551.9,1553.2,1546.1,1546.8,28
GCK13,2013-04-04 08:30,4,1546.9,1549.8,1544.1,1549.8,27
GCK13,2013-04-04 09:00,4,1547,1550.5,1546.4,1548.8,22
GCK13,2013-04-04 09:30,4,1549.3,1549.3,1546.4,1548.4,15
GCK13,2013-04-04 10:00,4,1547.7,1550.2,1547.6,1548,16
GCK13,2013-04-04 10:30,4,1547.5,1547.5,1545.3,1545.9,25
GCK13,2013-04-04 11:00,4,1547,1549.3,1547,1548.8,25
GCK13,2013-04-04 11:30,4,1549.4,1549.4,1547.3,1547.5,7
GCK13,2013-04-04 12:00,4,1547.7,1552.3,1547.6,1552.3,15
GCK13,2013-04-04 12:30,4,1552.2,1555.8,1551.9,1554.5,20
GCK13,2013-04-04 13:00,4,1554.5,1555.5,1553.3,1555.3,23
GCK13,2013-04-04 13:30,4,1555.2,1555.3,1553.7,1553.7,11
GCK13,2013-04-04 14:00,4,1552.9,1553.5,1552.9,1553.5,4
GCK13,2013-04-04 14:30,4,1552.6,1552.9,1552.5,1552.9,9
GCK13,2013-04-04 15:00,4,1552.8,1553.7,1552.8,1553.7,2
GCK13,2013-04-04 15:30,4,1553.5,1553.5,1553.5,1553.5,5
GCK13,2013-04-04 17:00,5,1553.3,1553.3,1553.3,1553.3,3
GCK13,2013-04-04 17:30,5,1553.5,1553.6,1553.5,1553.5,4
GCK13,2013-04-04 18:00,5,1551.2,1552.6,1551.2,1552.6,13
GCK13,2013-04-04 19:30,5,1553,1553,1553,1553,1
GCK13,2013-04-04 20:00,5,1550.6,1550.6,1549.3,1549.5,24
GCK13,2013-04-04 20:30,5,1550.6,1550.6,1550.6,1550.6,2
GCK13,2013-04-04 21:00,5,1550,1550.4,1549.7,1550.4,4
GCK13,2013-04-04 21:30,5,1550.8,1552.4,1550.7,1552.4,8
GCK13,2013-04-04 22:30,5,1551,1551,1550.7,1550.7,5
GCK13,2013-04-04 23:00,5,1552,1552.3,1552,1552.3,2
GCK13,2013-04-04 23:30,5,1551.8,1551.8,1551.5,1551.5,2
GCK13,2013-04-05 00:00,5,1550.7,1550.8,1550.7,1550.7,7
GCK13,2013-04-05 00:30,5,1552,1552,1552,1552,1
GCK13,2013-04-05 01:00,5,1550.8,1550.8,1549.4,1550.4,4
GCK13,2013-04-05 01:30,5,1549.6,1549.8,1549.4,1549.8,4
GCK13,2013-04-05 02:00,5,1549.9,1550.3,1549.6,1549.8,11
GCK13,2013-04-05 03:00,5,1550.4,1550.4,1550.4,1550.4,1
GCK13,2013-04-05 03:30,5,1551,1551,1550.7,1550.7,2
GCK13,2013-04-05 04:00,5,1551,1551.7,1551,1551.4,14
GCK13,2013-04-05 04:30,5,1551.8,1554.3,1551.8,1554.2,16
GCK13,2013-04-05 05:00,5,1555.1,1555.3,1553.7,1553.7,9
GCK13,2013-04-05 05:30,5,1554,1554.1,1553.2,1553.2,8
GCK13,2013-04-05 06:00,5,1553.3,1554,1553.3,1554,4
GCK13,2013-04-05 06:30,5,1556.2,1557.9,1555.4,1555.4,9
GCK13,2013-04-05 07:00,5,1555.9,1555.9,1551.2,1552.5,31
GCK13,2013-04-05 07:30,5,1553.8,1572.8,1553.8,1567.6,193
GCK13,2013-04-05 08:00,5,1566.6,1568.8,1564.6,1568.8,16
GCK13,2013-04-05 08:30,5,1566.8,1567.3,1561.1,1565,57
GCK13,2013-04-05 09:00,5,1565.9,1567.1,1564.2,1564.2,22
GCK13,2013-04-05 09:30,5,1562.8,1567.3,1562.8,1567.3,5
GCK13,2013-04-05 10:00,5,1567.3,1568.1,1565,1567.5,28
GCK13,2013-04-05 10:30,5,1565.7,1567,1565.5,1567,6
GCK13,2013-04-05 11:00,5,1567.2,1567.8,1566.1,1567.8,13
GCK13,2013-04-05 11:30,5,1568.5,1574.1,1568.5,1574.1,39
GCK13,2013-04-05 12:00,5,1574.2,1575.3,1572.8,1575.3,10
GCK13,2013-04-05 12:30,5,1576,1577.7,1575.7,1577.7,12
GCK13,2013-04-05 13:00,5,1577.4,1579,1577.4,1579,3
GCK13,2013-04-05 13:30,5,1579.5,1579.5,1578.7,1578.7,13
GCK13,2013-04-05 14:00,5,1579.6,1579.6,1577.1,1578.1,23
GCK13,2013-04-05 14:30,5,1577,1577,1576.5,1576.5,5
GCK13,2013-04-05 15:00,5,1578.7,1579.2,1578.2,1579,31
GCK13,2013-04-05 15:30,5,1580,1580.2,1580,1580.2,3
GCK13,2013-04-05 16:00,5,1580.2,1581.1,1580.2,1581.1,6
GCK13,2013-04-07 17:00,8,1581,1582.2,1580.6,1581.4,32
GCK13,2013-04-07 17:30,8,1581.4,1581.4,1581.4,1581.4,1
GCK13,2013-04-07 18:00,8,1581.1,1581.1,1580.4,1580.4,2
GCK13,2013-04-07 18:30,8,1579.2,1579.2,1576.7,1576.7,3
GCK13,2013-04-07 19:00,8,1576.5,1576.5,1575.3,1576.2,93
GCK13,2013-04-07 19:30,8,1576,1576.5,1576,1576.1,9
GCK13,2013-04-07 20:00,8,1576.2,1576.5,1576.2,1576.2,5
GCK13,2013-04-07 20:30,8,1575.9,1576.3,1575.4,1576.3,6
GCK13,2013-04-07 21:00,8,1576,1576.7,1576,1576.6,3
GCK13,2013-04-07 21:30,8,1577.3,1577.9,1577.1,1577.6,4
GCK13,2013-04-07 22:00,8,1578.2,1578.4,1578.2,1578.4,2
GCK13,2013-04-07 22:30,8,1578.1,1578.1,1578.1,1578.1,1
GCK13,2013-04-07 23:00,8,1578.1,1578.1,1578.1,1578.1,2
GCK13,2013-04-08 00:00,8,1576.6,1576.6,1576.4,1576.4,2
GCK13,2013-04-08 00:30,8,1576.7,1576.7,1576.7,1576.7,1
GCK13,2013-04-08 01:00,8,1576.5,1577.1,1576.5,1577.1,2
GCK13,2013-04-08 01:30,8,1579,1579.4,1579,1579.4,11
GCK13,2013-04-08 02:00,8,1578,1579.4,1578,1579.4,21
GCK13,2013-04-08 02:30,8,1578.8,1578.8,1576.4,1576.4,16
GCK13,2013-04-08 03:00,8,1576.4,1577.2,1576,1577.2,5
GCK13,2013-04-08 03:30,8,1577.8,1578.2,1577.8,1578.2,6
GCK13,2013-04-08 04:00,8,1576.5,1577.3,1576.5,1577.3,2
GCK13,2013-04-08 04:30,8,1576.9,1576.9,1576.1,1576.6,7
GCK13,2013-04-08 05:00,8,1576.4,1576.6,1576.2,1576.2,21
GCK13,2013-04-08 06:00,8,1577.7,1577.7,1577.5,1577.5,2
GCK13,2013-04-08 06:30,8,1577,1577,1576,1576,3
GCK13,2013-04-08 07:00,8,1575.2,1575.2,1572,1572.2,15
GCK13,2013-04-08 07:30,8,1573.9,1574.2,1573.9,1574.2,3
GCK13,2013-04-08 08:00,8,1574.5,1574.5,1573,1573.8,8
GCK13,2013-04-08 08:30,8,1575.6,1576.2,1575,1575,4
GCK13,2013-04-08 09:30,8,1572.1,1572.8,1569.1,1569.5,24
GCK13,2013-04-08 10:00,8,1570.1,1570.4,1566.8,1567,23
GCK13,2013-04-08 10:30,8,1568,1568.1,1568,1568.1,4
GCK13,2013-04-08 11:00,8,1570,1572,1569.9,1572,26
GCK13,2013-04-08 11:30,8,1572.6,1572.6,1571.6,1572.1,8
GCK13,2013-04-08 12:00,8,1571.6,1572.2,1571,1572.2,5
GCK13,2013-04-08 12:30,8,1573.1,1573.1,1572.1,1572.5,5
GCK13,2013-04-08 13:00,8,1571.7,1571.7,1571.7,1571.7,1
GCK13,2013-04-08 13:30,8,1571.6,1571.6,1571.6,1571.6,2
GCK13,2013-04-08 14:00,8,1573.1,1573.1,1573.1,1573.1,1
GCK13,2013-04-08 14:30,8,1572.4,1572.4,1572.4,1572.4,1
GCK13,2013-04-08 15:00,8,1572.1,1572.1,1572.1,1572.1,2
GCK13,2013-04-08 15:30,8,1572.7,1572.7,1572.7,1572.7,1
GCK13,2013-04-08 19:00,9,1571,1571.2,1571,1571.2,2
GCK13,2013-04-08 19:30,9,1570.8,1570.8,1570.5,1570.5,5
GCK13,2013-04-08 20:00,9,1573.8,1574.1,1573.8,1574.1,4
GCK13,2013-04-08 21:00,9,1573.4,1573.4,1573.4,1573.4,3
GCK13,2013-04-08 22:00,9,1574.2,1574.2,1574.2,1574.2,1
GCK13,2013-04-08 22:30,9,1574.2,1574.2,1573.9,1573.9,2
GCK13,2013-04-08 23:00,9,1573.7,1573.7,1573.6,1573.6,2
GCK13,2013-04-08 23:30,9,1575.6,1576.2,1575.6,1576.2,3
GCK13,2013-04-09 01:00,9,1575.8,1576.5,1575.8,1576.5,12
GCK13,2013-04-09 01:30,9,1575,1575,1575,1575,1
GCK13,2013-04-09 02:00,9,1575.5,1575.5,1574.7,1574.7,6
GCK13,2013-04-09 02:30,9,1574.5,1574.5,1574.1,1574.1,3
GCK13,2013-04-09 04:00,9,1572.4,1572.6,1572.4,1572.6,2
GCK13,2013-04-09 05:30,9,1571.1,1571.1,1570.7,1570.7,3
GCK13,2013-04-09 06:00,9,1571,1571.5,1571,1571.5,5
GCK13,2013-04-09 06:30,9,1571.1,1571.1,1570.2,1571.1,5
GCK13,2013-04-09 07:00,9,1572,1574.7,1572,1574.7,11
GCK13,2013-04-09 07:30,9,1576.4,1577,1574,1574,6
GCK13,2013-04-09 08:00,9,1575.2,1575.2,1574.1,1574.2,3
GCK13,2013-04-09 08:30,9,1575.8,1577.4,1575.8,1576.7,13
GCK13,2013-04-09 09:00,9,1577,1586,1577,1585.7,47
GCK13,2013-04-09 09:30,9,1585.7,1588.2,1584.2,1588.2,32
GCK13,2013-04-09 10:00,9,1587.5,1587.5,1586.3,1586.8,16
GCK13,2013-04-09 10:30,9,1587.4,1589.7,1587.4,1589.5,23
GCK13,2013-04-09 11:00,9,1589.3,1589.3,1586.4,1586.4,9
GCK13,2013-04-09 11:30,9,1587,1587,1584.4,1584.4,3
GCK13,2013-04-09 12:00,9,1584.9,1587.5,1584.9,1585.3,22
GCK13,2013-04-09 12:30,9,1586.8,1586.8,1585.9,1586.6,8
GCK13,2013-04-09 13:00,9,1585.3,1585.3,1585.3,1585.3,1
GCK13,2013-04-09 13:30,9,1585.6,1585.6,1585.6,1585.6,1
GCK13,2013-04-09 14:00,9,1586.1,1586.1,1586.1,1586.1,1
GCK13,2013-04-09 14:30,9,1584.6,1585,1583.8,1583.8,8
GCK13,2013-04-09 17:00,10,1585.4,1585.4,1583.9,1583.9,3
GCK13,2013-04-09 18:30,10,1584.2,1584.2,1584.2,1584.2,1
GCK13,2013-04-09 19:00,10,1585.2,1585.2,1585.2,1585.2,1
GCK13,2013-04-09 20:00,10,1585.1,1585.1,1585.1,1585.1,1
GCK13,2013-04-09 21:00,10,1586.4,1586.4,1586.4,1586.4,1
GCK13,2013-04-09 22:30,10,1586.8,1586.8,1586.8,1586.8,3
GCK13,2013-04-09 23:00,10,1585.6,1585.9,1585.6,1585.9,3
GCK13,2013-04-10 00:30,10,1585.9,1585.9,1585.9,1585.9,3
GCK13,2013-04-10 01:00,10,1586.3,1586.3,1586.3,1586.3,1
GCK13,2013-04-10 02:00,10,1586,1586,1586,1586,2
GCK13,2013-04-10 02:30,10,1582.9,1582.9,1582.5,1582.5,2
GCK13,2013-04-10 03:00,10,1582.4,1582.4,1581.1,1581.6,12
GCK13,2013-04-10 03:30,10,1581.6,1582.7,1580.4,1580.4,5
GCK13,2013-04-10 04:00,10,1580,1580.4,1579.7,1580.4,8
GCK13,2013-04-10 04:30,10,1579.4,1581,1579.1,1581,6
GCK13,2013-04-10 05:00,10,1581,1581,1581,1581,1
GCK13,2013-04-10 06:00,10,1579.3,1579.9,1579.3,1579.9,3
GCK13,2013-04-10 06:30,10,1580.7,1580.8,1578.4,1578.6,5
GCK13,2013-04-10 07:00,10,1578.3,1578.3,1576,1577.5,11
GCK13,2013-04-10 07:30,10,1578.9,1578.9,1578.3,1578.3,4
GCK13,2013-04-10 08:00,10,1576.2,1576.8,1574,1575.9,14
GCK13,2013-04-10 08:30,10,1576.1,1576.1,1571.9,1573.5,25
GCK13,2013-04-10 09:00,10,1574.2,1574.5,1570.8,1571.6,28
GCK13,2013-04-10 09:30,10,1571.4,1571.9,1567.4,1568,47
GCK13,2013-04-10 10:00,10,1569,1569.5,1567.7,1569,11
GCK13,2013-04-10 10:30,10,1569,1570.8,1567.4,1570.6,35
GCK13,2013-04-10 11:00,10,1570.9,1570.9,1568,1568,5
GCK13,2013-04-10 11:30,10,1566,1566,1557,1558.3,85
GCK13,2013-04-10 12:00,10,1557.7,1560.7,1557.3,1560.7,52
GCK13,2013-04-10 12:30,10,1558.1,1561.3,1556.7,1561.3,19
GCK13,2013-04-10 13:00,10,1559.8,1563,1559.8,1563,36
GCK13,2013-04-10 13:30,10,1563.1,1563.1,1562,1562,6
GCK13,2013-04-10 14:00,10,1560.1,1560.1,1559.2,1559.2,12
GCK13,2013-04-10 14:30,10,1559,1559,1557.9,1557.9,7
GCK13,2013-04-10 15:00,10,1556.3,1557.2,1556.3,1557.2,6
GCK13,2013-04-10 17:00,11,1556.9,1556.9,1556.5,1556.5,6
GCK13,2013-04-10 17:30,11,1557.7,1557.7,1557.3,1557.3,2
GCK13,2013-04-10 18:00,11,1556.4,1556.4,1556.4,1556.4,1
GCK13,2013-04-10 18:30,11,1555.2,1555.5,1553.4,1555.5,7
GCK13,2013-04-10 19:00,11,1553.2,1553.2,1553.1,1553.1,2
GCK13,2013-04-10 20:00,11,1555.3,1555.4,1555.3,1555.4,4
GCK13,2013-04-10 20:30,11,1559,1559,1559,1559,1
GCK13,2013-04-10 21:30,11,1559.3,1559.3,1559.3,1559.3,1
GCK13,2013-04-11 02:00,11,1557,1557,1556,1556,3
GCK13,2013-04-11 02:30,11,1557.5,1557.5,1556.8,1556.8,4
GCK13,2013-04-11 03:00,11,1556.4,1558,1556.4,1558,4
GCK13,2013-04-11 03:30,11,1558.6,1558.6,1558.6,1558.6,1
GCK13,2013-04-11 04:00,11,1558.1,1558.1,1554.9,1555.7,6
GCK13,2013-04-11 04:30,11,1555,1555.9,1554.9,1554.9,3
GCK13,2013-04-11 05:00,11,1556.5,1557.2,1556.5,1557.2,15
GCK13,2013-04-11 06:00,11,1559.7,1560.2,1559.7,1560.2,2
GCK13,2013-04-11 06:30,11,1559.9,1560.4,1558.4,1558.7,8
GCK13,2013-04-11 07:00,11,1559.6,1560.7,1558,1560.2,13
GCK13,2013-04-11 07:30,11,1560.5,1560.5,1555.1,1557.2,11
GCK13,2013-04-11 08:00,11,1558.5,1558.5,1558.1,1558.1,2
GCK13,2013-04-11 08:30,11,1557.6,1564.8,1556.3,1563.7,30
GCK13,2013-04-11 09:00,11,1564.2,1566.2,1564.2,1566.1,32
GCK13,2013-04-11 09:30,11,1563.8,1565.1,1562.9,1565.1,7
GCK13,2013-04-11 10:00,11,1563.6,1563.6,1562.9,1562.9,2
GCK13,2013-04-11 10:30,11,1563.3,1564,1563.3,1564,6
GCK13,2013-04-11 11:00,11,1565,1565,1563.9,1563.9,4
GCK13,2013-04-11 11:30,11,1564.4,1566.6,1564.4,1564.6,6
GCK13,2013-04-11 12:00,11,1565.9,1565.9,1565,1565,2
GCK13,2013-04-11 12:30,11,1564,1564,1562.8,1562.8,3
GCK13,2013-04-11 13:00,11,1562.3,1563.5,1562.3,1563,13
GCK13,2013-04-11 13:30,11,1562.1,1563.6,1562.1,1563.6,6
GCK13,2013-04-11 14:00,11,1562.7,1562.7,1560.4,1560.4,11
GCK13,2013-04-11 14:30,11,1560.8,1560.8,1559.7,1560.3,6
GCK13,2013-04-11 19:00,12,1560,1560,1560,1560,20
GCK13,2013-04-11 20:00,12,1559.3,1559.3,1559.3,1559.3,1
GCK13,2013-04-11 21:30,12,1560.8,1560.8,1560.5,1560.5,2
GCK13,2013-04-11 22:30,12,1560.7,1560.7,1560.7,1560.7,1
GCK13,2013-04-11 23:30,12,1560.1,1560.1,1560.1,1560.1,1
GCK13,2013-04-12 00:00,12,1560,1560.5,1560,1560.5,5
GCK13,2013-04-12 00:30,12,1560.6,1563,1560.6,1563,4
GCK13,2013-04-12 01:00,12,1562,1562,1561.5,1561.5,5
GCK13,2013-04-12 01:30,12,1560.8,1560.8,1560.2,1560.2,5
GCK13,2013-04-12 02:00,12,1560.2,1560.3,1558.5,1558.5,8
GCK13,2013-04-12 02:30,12,1558,1558.5,1556.1,1556.1,10
GCK13,2013-04-12 03:00,12,1556.5,1556.7,1556.5,1556.6,11
GCK13,2013-04-12 03:30,12,1556.9,1556.9,1556.5,1556.7,7
GCK13,2013-04-12 04:00,12,1555,1555,1545.2,1546.9,31
GCK13,2013-04-12 04:30,12,1547,1547,1544,1544.6,17
GCK13,2013-04-12 05:00,12,1544.6,1548.1,1544.6,1547.6,14
GCK13,2013-04-12 06:00,12,1547.4,1548.1,1546.3,1546.3,8
GCK13,2013-04-12 06:30,12,1542.6,1545.1,1542.4,1544,22
GCK13,2013-04-12 07:00,12,1542.6,1542.7,1525.5,1534.7,130
GCK13,2013-04-12 07:30,12,1537.2,1537.2,1532.8,1537,161
GCK13,2013-04-12 08:00,12,1536,1538.1,1534.2,1535.5,37
GCK13,2013-04-12 08:30,12,1537.3,1537.3,1531.7,1531.8,34
GCK13,2013-04-12 09:00,12,1533.3,1535,1529.1,1529.1,38
GCK13,2013-04-12 09:30,12,1529.4,1529.4,1502.8,1503.4,173
GCK13,2013-04-12 10:00,12,1503.2,1503.8,1491.8,1499.7,179
GCK13,2013-04-12 10:30,12,1500,1507.6,1497,1504.7,116
GCK13,2013-04-12 11:00,12,1505,1506.6,1503,1506.4,46
GCK13,2013-04-12 11:30,12,1506.5,1506.5,1502.8,1505,12
GCK13,2013-04-12 12:00,12,1503.4,1503.4,1501.5,1501.5,5
GCK13,2013-04-12 12:30,12,1500.5,1502.5,1498.8,1502.5,34
GCK13,2013-04-12 13:00,12,1502.6,1502.6,1500.8,1501.4,9
GCK13,2013-04-12 13:30,12,1502.1,1502.1,1499.3,1499.3,5
GCK13,2013-04-12 14:00,12,1499.2,1499.3,1482.6,1486.8,75
GCK13,2013-04-12 14:30,12,1486.6,1488.2,1484.3,1487,26
GCK13,2013-04-12 15:00,12,1486.4,1488.3,1486.4,1488.1,6
GCK13,2013-04-12 15:30,12,1486.3,1486.3,1479.7,1482.5,50
GCK13,2013-04-12 16:00,12,1482.3,1482.3,1475.7,1476.3,43
GCK13,2013-04-14 17:00,15,1480.6,1483.7,1477.4,1480.9,80
GCK13,2013-04-14 17:30,15,1481,1484,1480.8,1483.8,9
GCK13,2013-04-14 18:00,15,1483,1486,1483,1486,10
GCK13,2013-04-14 18:30,15,1485.2,1489.3,1485.1,1489.3,18
GCK13,2013-04-14 19:00,15,1491.5,1494.6,1491.2,1493.3,44
GCK13,2013-04-14 19:30,15,1492.1,1492.1,1485.6,1485.8,28
GCK13,2013-04-14 20:00,15,1481.5,1482.1,1478.6,1481.7,35
GCK13,2013-04-14 20:30,15,1482.4,1482.4,1445.8,1445.8,249
GCK13,2013-04-14 21:00,15,1446.6,1446.6,1427,1441.6,318
GCK13,2013-04-14 21:30,15,1441.9,1444.1,1433.7,1443,106
GCK13,2013-04-14 22:00,15,1440.7,1451.3,1434.9,1435.1,90
GCK13,2013-04-14 22:30,15,1435.1,1445.3,1435.1,1439.5,74
GCK13,2013-04-14 23:00,15,1440.3,1440.8,1437,1438.2,24
GCK13,2013-04-14 23:30,15,1437.8,1447.6,1437.8,1446.4,64
GCK13,2013-04-15 00:00,15,1445.5,1445.7,1442.4,1444.3,33
GCK13,2013-04-15 00:30,15,1444.5,1452.7,1444.3,1451.9,71
GCK13,2013-04-15 01:00,15,1450.5,1451.6,1448,1449.7,34
GCK13,2013-04-15 01:30,15,1449.1,1457.2,1449.1,1453,81
GCK13,2013-04-15 02:00,15,1450.8,1453.7,1446.9,1446.9,35
GCK13,2013-04-15 02:30,15,1446.8,1446.8,1433,1436.3,62
GCK13,2013-04-15 03:00,15,1439.7,1440.1,1439.2,1440.1,27
GCK13,2013-04-15 03:30,15,1435.1,1436.5,1401.5,1410.3,271
GCK13,2013-04-15 04:00,15,1410.6,1423.5,1410.5,1414.1,77
GCK13,2013-04-15 04:30,15,1417.1,1417.1,1389.6,1394,370
GCK13,2013-04-15 05:00,15,1392.6,1404.9,1384.6,1404,241
GCK13,2013-04-15 05:30,15,1404,1420,1402.4,1408.3,135
GCK13,2013-04-15 06:00,15,1408.9,1415.6,1407,1407.1,43
GCK13,2013-04-15 06:30,15,1407.8,1410.2,1401,1408.8,150
GCK13,2013-04-15 07:00,15,1409.4,1422.3,1403.4,1420,130
GCK13,2013-04-15 07:30,15,1420.5,1426.8,1414.9,1421.3,79
GCK13,2013-04-15 08:00,15,1421.7,1421.7,1406.2,1406.2,104
GCK13,2013-04-15 08:30,15,1405.3,1413.1,1403.4,1404.5,109
GCK13,2013-04-15 09:00,15,1402,1402,1388.1,1392.9,268
GCK13,2013-04-15 09:30,15,1392,1392,1356.5,1365,490
GCK13,2013-04-15 10:00,15,1363.3,1373,1356.1,1373,278
GCK13,2013-04-15 10:30,15,1372.9,1379.5,1369.4,1378,180
GCK13,2013-04-15 11:00,15,1379.9,1383,1375.3,1379,159
GCK13,2013-04-15 11:30,15,1378,1378.4,1368.5,1369.1,56
GCK13,2013-04-15 12:00,15,1369.9,1376.9,1360.5,1360.5,118
GCK13,2013-04-15 12:30,15,1362.2,1372.4,1362.2,1368.7,145
GCK13,2013-04-15 13:00,15,1370,1370.5,1360.7,1364.7,105
GCK13,2013-04-15 13:30,15,1364.5,1365.4,1348.4,1349.6,215
GCK13,2013-04-15 14:00,15,1350.1,1367.7,1349.6,1362.2,301
GCK13,2013-04-15 14:30,15,1361.8,1365.1,1356.4,1356.5,93
GCK13,2013-04-15 15:00,15,1358.6,1358.7,1335,1345.8,88
GCK13,2013-04-15 15:30,15,1345.9,1348.3,1344.9,1347.6,37
GCK13,2013-04-15 16:00,15,1346.9,1351.8,1346.9,1350.9,7
GCK13,2013-04-15 17:00,16,1356.7,1366,1356.1,1358,25
GCK13,2013-04-15 17:30,16,1357.1,1357.7,1348.9,1349.8,25
GCK13,2013-04-15 18:00,16,1351.5,1353.5,1351.5,1353.5,5
GCK13,2013-04-15 18:30,16,1350.4,1353,1350.4,1353,4
GCK13,2013-04-15 19:00,16,1353.9,1359.1,1325.1,1328.3,130
GCK13,2013-04-15 19:30,16,1328.5,1333.3,1322.1,1332,226
GCK13,2013-04-15 20:00,16,1330,1336.4,1327,1333.6,83
GCK13,2013-04-15 20:30,16,1337.8,1341,1326.5,1329.2,115
GCK13,2013-04-15 21:00,16,1328.2,1339.8,1328.2,1338.1,120
GCK13,2013-04-15 21:30,16,1337.1,1357.2,1336.3,1347.9,69
GCK13,2013-04-15 22:00,16,1346,1346.6,1343,1345.2,24
GCK13,2013-04-15 22:30,16,1347.4,1352.2,1344.5,1347.9,21
GCK13,2013-04-15 23:00,16,1350.6,1353.9,1350.2,1353.9,27
GCK13,2013-04-15 23:30,16,1357.3,1366.5,1355,1365.3,63
GCK13,2013-04-16 00:00,16,1364.8,1367,1363.8,1363.8,25
GCK13,2013-04-16 00:30,16,1357.7,1362.5,1356.5,1362.5,33
GCK13,2013-04-16 01:00,16,1363.8,1379.7,1363.7,1376.2,110
GCK13,2013-04-16 01:30,16,1376.1,1376.7,1371.5,1375.9,20
GCK13,2013-04-16 02:00,16,1377.5,1379.1,1373.4,1379.1,40
GCK13,2013-04-16 02:30,16,1378.6,1378.6,1370.8,1370.8,56
GCK13,2013-04-16 03:00,16,1372.2,1372.3,1360.5,1370,55
GCK13,2013-04-16 03:30,16,1369.2,1377.3,1369.1,1376.7,34
GCK13,2013-04-16 04:00,16,1375.3,1377.2,1375.3,1377.2,10
GCK13,2013-04-16 04:30,16,1378.7,1390.7,1378.7,1389.9,78
GCK13,2013-04-16 05:00,16,1389.4,1390.3,1385.9,1385.9,42
GCK13,2013-04-16 05:30,16,1387.3,1392,1385.2,1385.2,48
GCK13,2013-04-16 06:00,16,1383,1388.9,1381.1,1386.1,58
GCK13,2013-04-16 06:30,16,1386.9,1386.9,1382.4,1385.1,38
GCK13,2013-04-16 07:00,16,1386.2,1402.9,1385.9,1394.1,144
GCK13,2013-04-16 07:30,16,1392.2,1397.2,1391,1397.2,59
GCK13,2013-04-16 08:00,16,1396.5,1397.6,1391.1,1395.1,63
GCK13,2013-04-16 08:30,16,1393.2,1396.3,1379.7,1381.4,92
GCK13,2013-04-16 09:00,16,1379.6,1383.5,1371,1377.5,151
GCK13,2013-04-16 09:30,16,1375.9,1388.3,1375.9,1388.2,140
GCK13,2013-04-16 10:00,16,1388.3,1390.6,1386,1386.5,67
GCK13,2013-04-16 10:30,16,1387.7,1392.9,1387.4,1388.4,44
GCK13,2013-04-16 11:00,16,1388,1388,1374,1378,129
GCK13,2013-04-16 11:30,16,1379.8,1383.5,1374.4,1378.7,76
GCK13,2013-04-16 12:00,16,1379,1390,1377.2,1386.9,96
GCK13,2013-04-16 12:30,16,1384.2,1388.9,1384,1386.6,45
GCK13,2013-04-16 13:00,16,1386,1386,1378,1379.1,36
GCK13,2013-04-16 13:30,16,1378.1,1378.1,1365.7,1365.7,144
GCK13,2013-04-16 14:00,16,1366.1,1371,1363.6,1363.9,74
GCK13,2013-04-16 14:30,16,1365.6,1373.2,1362.6,1373.1,115
GCK13,2013-04-16 15:00,16,1373.1,1373.1,1366.1,1366.2,25
GCK13,2013-04-16 15:30,16,1366.2,1369,1365.2,1367.3,11
GCK13,2013-04-16 16:00,16,1367,1368.5,1367,1368.5,4
GCK13,2013-04-16 17:00,17,1371,1373.6,1371,1373.6,6
GCK13,2013-04-16 18:00,17,1371.8,1373.6,1371,1373.6,16
GCK13,2013-04-16 18:30,17,1372.2,1373,1372,1372.6,10
GCK13,2013-04-16 19:00,17,1366.5,1371.6,1365.6,1371.6,13
GCK13,2013-04-16 19:30,17,1373.1,1377.9,1372.7,1374,11
GCK13,2013-04-16 20:00,17,1376.6,1378.8,1374.3,1375,15
GCK13,2013-04-16 20:30,17,1376.6,1377.1,1376.6,1377.1,6
GCK13,2013-04-16 21:00,17,1381,1381,1380.5,1380.5,3
GCK13,2013-04-16 21:30,17,1379,1381.1,1379,1380.7,4
GCK13,2013-04-16 22:00,17,1381,1381,1378.2,1378.2,5
GCK13,2013-04-16 22:30,17,1379,1379,1379,1379,1
GCK13,2013-04-16 23:00,17,1378.5,1378.5,1367,1367,7
GCK13,2013-04-16 23:30,17,1372.1,1374.8,1371.3,1374.8,11
GCK13,2013-04-17 00:00,17,1375.6,1376.7,1375.6,1375.6,6
GCK13,2013-04-17 00:30,17,1375.4,1375.5,1370.5,1371.4,17
GCK13,2013-04-17 01:00,17,1371.5,1373.9,1371.5,1372.3,16
GCK13,2013-04-17 01:30,17,1372.9,1378,1372.9,1378,9
GCK13,2013-04-17 02:00,17,1376.6,1384.9,1376.6,1383.7,28
GCK13,2013-04-17 02:30,17,1380.7,1380.7,1376.3,1378.6,12
GCK13,2013-04-17 03:00,17,1378.5,1379.2,1377.4,1379.2,11
GCK13,2013-04-17 03:30,17,1378.8,1383,1378.8,1382.7,19
GCK13,2013-04-17 04:00,17,1381,1381,1380.7,1380.7,3
GCK13,2013-04-17 04:30,17,1381.6,1384.5,1381.6,1384,12
GCK13,2013-04-17 05:00,17,1382.8,1384.5,1381.4,1384.5,6
GCK13,2013-04-17 05:30,17,1383,1383,1380.1,1380.1,7
GCK13,2013-04-17 06:00,17,1379.5,1379.5,1372.8,1373.8,13
GCK13,2013-04-17 06:30,17,1371.1,1376.9,1370.9,1376.6,15
GCK13,2013-04-17 07:00,17,1376.7,1387.3,1369.9,1382.8,58
GCK13,2013-04-17 07:30,17,1383.2,1391.1,1381.5,1381.5,43
GCK13,2013-04-17 08:00,17,1382,1385.4,1380.9,1384.3,10
GCK13,2013-04-17 08:30,17,1383.7,1390.4,1381,1387.3,77
GCK13,2013-04-17 09:00,17,1388,1394.1,1387.7,1388.6,69
GCK13,2013-04-17 09:30,17,1389.5,1389.6,1383,1385.8,79
GCK13,2013-04-17 10:00,17,1386.5,1392.6,1385.8,1388.5,32
GCK13,2013-04-17 10:30,17,1390.3,1390.8,1386,1386.3,22
GCK13,2013-04-17 11:00,17,1386.5,1387,1380.4,1385,21
GCK13,2013-04-17 11:30,17,1385.5,1387,1374,1375.4,52
GCK13,2013-04-17 12:00,17,1377.6,1380.4,1377.2,1380.4,20
GCK13,2013-04-17 12:30,17,1379.4,1379.4,1379,1379,2
GCK13,2013-04-17 13:00,17,1377,1377.1,1372.5,1374,17
GCK13,2013-04-17 13:30,17,1373,1375.5,1369.6,1372.9,53
GCK13,2013-04-17 14:00,17,1373.1,1375,1373.1,1375,10
GCK13,2013-04-17 14:30,17,1372.5,1373.4,1368.6,1373.4,22
GCK13,2013-04-17 15:00,17,1373.4,1374.7,1372.3,1374.7,6
GCK13,2013-04-17 15:30,17,1375.1,1375.1,1375.1,1375.1,1
GCK13,2013-04-17 16:00,17,1375.8,1375.8,1375.5,1375.5,3
GCK13,2013-04-17 17:00,18,1375.9,1375.9,1375.9,1375.9,5
GCK13,2013-04-17 17:30,18,1377.4,1379.6,1377.4,1379.6,5
GCK13,2013-04-17 19:00,18,1373.9,1374.6,1369.9,1369.9,15
GCK13,2013-04-17 19:30,18,1368.3,1370.5,1365,1365,18
GCK13,2013-04-17 20:00,18,1362.9,1362.9,1337,1350,91
GCK13,2013-04-17 20:30,18,1348.9,1353.3,1346.9,1350.4,30
GCK13,2013-04-17 21:00,18,1350.6,1359.1,1349.9,1356.5,45
GCK13,2013-04-17 21:30,18,1356.4,1364.1,1356.4,1360.3,15
GCK13,2013-04-17 22:00,18,1359.9,1363.1,1359.9,1360.4,11
GCK13,2013-04-17 22:30,18,1361.9,1365.1,1361.9,1364.6,30
GCK13,2013-04-17 23:00,18,1364.3,1364.7,1362.9,1364.2,26
GCK13,2013-04-17 23:30,18,1365,1367.5,1365,1367.1,31
GCK13,2013-04-18 00:00,18,1366.9,1368,1365.4,1365.4,14
GCK13,2013-04-18 00:30,18,1364,1372.8,1364,1371.6,26
GCK13,2013-04-18 01:00,18,1375,1378.3,1375,1375.8,12
GCK13,2013-04-18 01:30,18,1376.5,1376.5,1376.5,1376.5,1
GCK13,2013-04-18 02:00,18,1376,1377.1,1373.2,1377.1,21
GCK13,2013-04-18 02:30,18,1382,1385,1381.5,1382.5,22
GCK13,2013-04-18 03:00,18,1382.8,1384.8,1381.3,1383.9,14
GCK13,2013-04-18 03:30,18,1387.5,1389.2,1383.7,1386.1,23
GCK13,2013-04-18 04:00,18,1386.2,1393.5,1386.2,1393.5,11
GCK13,2013-04-18 04:30,18,1394.7,1398,1394,1394,7
GCK13,2013-04-18 05:00,18,1394.2,1394.2,1394,1394,6
GCK13,2013-04-18 05:30,18,1392.5,1393.9,1392.5,1393.9,6
GCK13,2013-04-18 06:00,18,1393.8,1399.4,1393.8,1397.1,29
GCK13,2013-04-18 06:30,18,1397.4,1397.6,1394,1395.2,17
GCK13,2013-04-18 07:00,18,1397.8,1401.3,1397.1,1400,34
GCK13,2013-04-18 07:30,18,1398.6,1400.9,1391.6,1394.9,27
GCK13,2013-04-18 08:00,18,1392.6,1393,1384.7,1385.8,39
GCK13,2013-04-18 08:30,18,1386.1,1390.4,1381,1388.3,29
GCK13,2013-04-18 09:00,18,1389.6,1393.6,1384,1385,28
GCK13,2013-04-18 09:30,18,1389,1397.2,1389,1394,47
GCK13,2013-04-18 10:00,18,1391,1398.2,1391,1394.3,34
GCK13,2013-04-18 10:30,18,1396,1396.9,1387.6,1387.9,27
GCK13,2013-04-18 11:00,18,1387.2,1389.9,1386.5,1387.1,9
GCK13,2013-04-18 11:30,18,1387.1,1388.6,1386.5,1388.6,5
GCK13,2013-04-18 12:00,18,1390.5,1394,1390.5,1392.4,43
GCK13,2013-04-18 12:30,18,1392,1392.4,1390.5,1390.5,13
GCK13,2013-04-18 13:00,18,1390.5,1390.9,1388.6,1389.4,11
GCK13,2013-04-18 13:30,18,1389,1389.5,1386.5,1387.2,16
GCK13,2013-04-18 14:00,18,1387.5,1388,1387.5,1388,2
GCK13,2013-04-18 17:00,19,1393.8,1394.6,1393.8,1394.6,3
GCK13,2013-04-18 17:30,19,1394,1394,1394,1394,1
GCK13,2013-04-18 18:00,19,1393,1393,1391.4,1391.5,3
GCK13,2013-04-18 18:30,19,1392.8,1392.9,1392.8,1392.9,2
GCK13,2013-04-18 19:00,19,1389.4,1392,1389.4,1392,3
GCK13,2013-04-18 19:30,19,1390.8,1390.8,1390.6,1390.6,5
GCK13,2013-04-18 20:00,19,1387,1390,1386.1,1389.5,12
GCK13,2013-04-18 20:30,19,1391.3,1394.8,1391.3,1394.8,4
GCK13,2013-04-18 21:00,19,1392.2,1397,1392,1397,12
GCK13,2013-04-18 21:30,19,1395,1395.9,1395,1395.9,10
GCK13,2013-04-18 22:00,19,1393.6,1393.6,1392.9,1392.9,10
GCK13,2013-04-18 22:30,19,1395.5,1398.7,1395.5,1397,4
GCK13,2013-04-18 23:00,19,1396.4,1397.5,1396.1,1396.1,6
GCK13,2013-04-18 23:30,19,1397.2,1397.4,1397.2,1397.4,2
GCK13,2013-04-19 00:00,19,1398.6,1398.8,1398.6,1398.8,2
GCK13,2013-04-19 00:30,19,1398.4,1413.4,1398.4,1413.4,38
GCK13,2013-04-19 01:00,19,1412.5,1424,1412.5,1415.5,67
GCK13,2013-04-19 01:30,19,1416.7,1419,1412.8,1413.1,23
GCK13,2013-04-19 02:00,19,1415.1,1421,1414.7,1419.5,22
GCK13,2013-04-19 02:30,19,1417,1417,1413.5,1413.7,11
GCK13,2013-04-19 03:00,19,1414,1414.1,1410.8,1411.1,14
GCK13,2013-04-19 03:30,19,1410.8,1416.2,1410.6,1415.8,13
GCK13,2013-04-19 04:00,19,1417.6,1417.9,1415.5,1417,7
GCK13,2013-04-19 04:30,19,1413.8,1413.8,1413.8,1413.8,1
GCK13,2013-04-19 05:00,19,1413.6,1413.6,1410.5,1410.5,10
GCK13,2013-04-19 05:30,19,1411.6,1412.6,1411.4,1411.6,17
GCK13,2013-04-19 06:00,19,1414,1414.6,1406.2,1406.2,20
GCK13,2013-04-19 06:30,19,1407,1408,1406.2,1406.2,10
GCK13,2013-04-19 07:00,19,1407.8,1410,1403.5,1403.5,13
GCK13,2013-04-19 07:30,19,1404.8,1405.4,1398.2,1403.7,31
GCK13,2013-04-19 08:00,19,1404.2,1408.4,1404.2,1404.8,16
GCK13,2013-04-19 08:30,19,1403.5,1403.5,1398,1401.2,53
GCK13,2013-04-19 09:00,19,1402.8,1405,1400.7,1401,27
GCK13,2013-04-19 09:30,19,1402.8,1402.8,1401.1,1401.5,19
GCK13,2013-04-19 10:00,19,1401.1,1402.7,1400.7,1401,6
GCK13,2013-04-19 10:30,19,1400.5,1400.5,1398,1398.8,12
GCK13,2013-04-19 11:00,19,1399.3,1400,1399.1,1399.2,5
GCK13,2013-04-19 11:30,19,1398.3,1399.1,1392.9,1394.2,31
GCK13,2013-04-19 12:00,19,1395.5,1395.5,1391.2,1395,36
GCK13,2013-04-19 12:30,19,1396.5,1399,1396.5,1399,16
GCK13,2013-04-19 13:00,19,1397.5,1399.2,1396,1396,7
GCK13,2013-04-19 13:30,19,1396.6,1401.2,1396,1401.2,9
GCK13,2013-04-19 14:00,19,1401.4,1401.5,1401.4,1401.5,2
GCK13,2013-04-19 14:30,19,1399.2,1399.6,1399.2,1399.6,8
GCK13,2013-04-19 15:00,19,1400.5,1401,1400.5,1401,6
GCK13,2013-04-19 16:00,19,1403.7,1405,1403.7,1405,3
GCK13,2013-04-21 17:00,22,1408,1408,1404.7,1407.3,16
GCK13,2013-04-21 17:30,22,1407.2,1407.2,1406.7,1406.7,4
GCK13,2013-04-21 18:00,22,1407.1,1407.1,1405.4,1405.6,14
GCK13,2013-04-21 19:00,22,1407.2,1407.2,1407.2,1407.2,1
GCK13,2013-04-21 19:30,22,1408.5,1414.7,1408.5,1414.2,3
GCK13,2013-04-21 20:00,22,1415.6,1419.6,1414.6,1414.6,17
GCK13,2013-04-21 20:30,22,1415.8,1419.5,1415.8,1418.6,10
GCK13,2013-04-21 21:00,22,1417.4,1417.4,1416.7,1417.4,8
GCK13,2013-04-21 21:30,22,1419,1421.8,1419,1421.8,12
GCK13,2013-04-21 22:00,22,1421,1421.6,1420.7,1420.9,7
GCK13,2013-04-21 22:30,22,1421,1421.2,1420.7,1420.7,22
GCK13,2013-04-21 23:00,22,1420.5,1420.5,1420.5,1420.5,1
GCK13,2013-04-22 00:00,22,1422.3,1422.3,1421.3,1421.5,3
GCK13,2013-04-22 00:30,22,1417.5,1419.1,1417.5,1419.1,5
GCK13,2013-04-22 01:00,22,1419.5,1419.5,1417.9,1419.4,25
GCK13,2013-04-22 01:30,22,1419.8,1427.2,1419.8,1423.5,14
GCK13,2013-04-22 02:00,22,1422,1425.7,1421.9,1425.4,10
GCK13,2013-04-22 02:30,22,1424,1424,1419.7,1420.2,8
GCK13,2013-04-22 03:30,22,1422,1422,1421.6,1421.6,7
GCK13,2013-04-22 04:00,22,1422.7,1424.2,1422.7,1423.4,8
GCK13,2013-04-22 04:30,22,1424.2,1424.2,1424,1424,3
GCK13,2013-04-22 05:00,22,1426,1435.9,1426,1432.1,31
GCK13,2013-04-22 05:30,22,1431.4,1432,1431,1431.5,12
GCK13,2013-04-22 06:00,22,1432,1436,1432,1436,38
GCK13,2013-04-22 06:30,22,1435.2,1435.9,1433.2,1433.6,11
GCK13,2013-04-22 07:00,22,1433.5,1434,1427.7,1427.7,20
GCK13,2013-04-22 07:30,22,1428.6,1429.7,1426,1427.8,36
GCK13,2013-04-22 08:00,22,1426.4,1428.6,1425.6,1428.6,12
GCK13,2013-04-22 08:30,22,1427.6,1427.6,1422.8,1424.6,52
GCK13,2013-04-22 09:00,22,1421.8,1422.6,1418.7,1418.8,37
GCK13,2013-04-22 09:30,22,1418.9,1425.6,1418,1424.3,19
GCK13,2013-04-22 10:00,22,1423.5,1424,1421.8,1421.8,10
GCK13,2013-04-22 10:30,22,1421.7,1423.4,1421.6,1422.7,9
GCK13,2013-04-22 11:00,22,1421.2,1421.2,1419,1419.5,10
GCK13,2013-04-22 11:30,22,1421,1423.5,1419.8,1422.2,42
GCK13,2013-04-22 12:00,22,1422.2,1422.2,1420.9,1420.9,6
GCK13,2013-04-22 12:30,22,1421.2,1425.9,1421.2,1425.3,13
GCK13,2013-04-22 13:00,22,1425.4,1426.1,1424.9,1426.1,12
GCK13,2013-04-22 13:30,22,1426,1427,1426,1426.1,31
GCK13,2013-04-22 14:00,22,1424.4,1424.4,1424.4,1424.4,1
GCK13,2013-04-22 14:30,22,1424.5,1425,1424.5,1425,2
GCK13,2013-04-22 15:00,22,1424.5,1425.1,1424.5,1425.1,2
GCK13,2013-04-22 15:30,22,1425.6,1425.7,1425.6,1425.7,2
GCK13,2013-04-22 19:00,23,1420,1420,1420,1420,2
GCK13,2013-04-22 19:30,23,1423,1423,1423,1423,1
GCK13,2013-04-22 20:00,23,1423.5,1426.3,1422.4,1425.6,14
GCK13,2013-04-22 20:30,23,1424.5,1424.5,1421.3,1422.5,6
GCK13,2013-04-22 21:00,23,1423.2,1431.2,1423.2,1429.6,4
GCK13,2013-04-22 21:30,23,1427.4,1429.1,1427.4,1429.1,5
GCK13,2013-04-22 22:00,23,1428,1428,1427.7,1427.7,2
GCK13,2013-04-22 22:30,23,1426.4,1426.4,1423.8,1423.8,2
GCK13,2013-04-22 23:00,23,1422.5,1422.5,1422.5,1422.5,1
GCK13,2013-04-23 00:00,23,1423.6,1423.6,1423.6,1423.6,1
GCK13,2013-04-23 00:30,23,1424.3,1424.7,1422.6,1422.6,7
GCK13,2013-04-23 01:00,23,1422.5,1422.7,1414.5,1415.2,19
GCK13,2013-04-23 01:30,23,1415.1,1415.4,1411,1415.2,9
GCK13,2013-04-23 02:00,23,1417,1418.5,1415.7,1416.1,27
GCK13,2013-04-23 02:30,23,1412.5,1413.1,1410.2,1410.3,9
GCK13,2013-04-23 03:00,23,1410.2,1414,1410.2,1410.9,12
GCK13,2013-04-23 03:30,23,1410.5,1415.1,1410.5,1413.2,10
GCK13,2013-04-23 04:00,23,1413.8,1416.8,1413.8,1415.1,10
GCK13,2013-04-23 04:30,23,1415.8,1415.8,1413,1413,4
GCK13,2013-04-23 05:00,23,1412.6,1414.1,1411.8,1414.1,9
GCK13,2013-04-23 05:30,23,1414.7,1422,1413.5,1421,15
GCK13,2013-04-23 06:00,23,1421.7,1425.5,1420.7,1425.5,23
GCK13,2013-04-23 06:30,23,1422.1,1422.1,1420.4,1420.6,11
GCK13,2013-04-23 07:00,23,1420.9,1422.8,1417,1417.9,21
GCK13,2013-04-23 07:30,23,1416.9,1417.6,1416.8,1417,9
GCK13,2013-04-23 08:00,23,1416,1420,1416,1417.9,16
GCK13,2013-04-23 08:30,23,1415.9,1415.9,1405,1405,47
GCK13,2013-04-23 09:00,23,1409.5,1410,1409,1409,8
GCK13,2013-04-23 09:30,23,1408,1409.6,1405.7,1409.3,24
GCK13,2013-04-23 10:00,23,1408.2,1411.7,1408.2,1411.2,8
GCK13,2013-04-23 10:30,23,1411.4,1415.5,1410.9,1415.3,12
GCK13,2013-04-23 11:00,23,1414,1415,1414,1415,2
GCK13,2013-04-23 11:30,23,1412.5,1412.7,1410.4,1412.5,13
GCK13,2013-04-23 12:00,23,1417.1,1417.1,1409.1,1409.1,12
GCK13,2013-04-23 12:30,23,1409,1410,1408.8,1410,3
GCK13,2013-04-23 13:00,23,1409.7,1412.2,1408.6,1412.2,9
GCK13,2013-04-23 13:30,23,1411.9,1412.6,1411.1,1412.6,14
GCK13,2013-04-23 14:00,23,1412.7,1413.1,1412.7,1413.1,4
GCK13,2013-04-23 14:30,23,1412.4,1412.4,1411.1,1411.1,6
GCK13,2013-04-23 15:00,23,1413.8,1413.8,1413.8,1413.8,1
GCK13,2013-04-23 16:00,23,1412,1412,1412,1412,2
GCK13,2013-04-23 19:30,24,1416.4,1417.2,1416.1,1417.2,5
GCK13,2013-04-23 20:00,24,1420,1423.7,1420,1423.7,9
GCK13,2013-04-23 20:30,24,1421.9,1421.9,1421,1421,12
GCK13,2013-04-23 21:30,24,1422.6,1423,1422.6,1423,4
GCK13,2013-04-23 23:00,24,1422.5,1422.7,1422.5,1422.7,2
GCK13,2013-04-23 23:30,24,1425,1427.9,1425,1426.4,5
GCK13,2013-04-24 00:30,24,1429,1429.4,1428.7,1428.7,3
GCK13,2013-04-24 01:00,24,1428.6,1428.6,1427,1427,3
GCK13,2013-04-24 01:30,24,1427,1427,1427,1427,1
GCK13,2013-04-24 02:30,24,1425.3,1426.2,1423.3,1426.2,19
GCK13,2013-04-24 03:00,24,1422.2,1424.5,1422,1424.5,7
GCK13,2013-04-24 03:30,24,1425,1425,1425,1425,1
GCK13,2013-04-24 04:30,24,1422.7,1422.7,1420.5,1420.5,6
GCK13,2013-04-24 05:30,24,1421.6,1421.6,1421.6,1421.6,1
GCK13,2013-04-24 07:00,24,1422.3,1428,1422.3,1427,34
GCK13,2013-04-24 07:30,24,1427.2,1431.2,1425,1429.4,78
GCK13,2013-04-24 08:00,24,1428.9,1428.9,1426.4,1426.4,15
GCK13,2013-04-24 08:30,24,1427,1431.3,1427,1429.2,14
GCK13,2013-04-24 09:00,24,1428.4,1428.4,1422.7,1422.7,26
GCK13,2013-04-24 09:30,24,1424.3,1428,1424.3,1427,19
GCK13,2013-04-24 10:00,24,1424.9,1424.9,1421.5,1423.3,9
GCK13,2013-04-24 10:30,24,1423.5,1424.9,1423.2,1424.8,13
GCK13,2013-04-24 11:00,24,1424,1424,1421.8,1422.7,11
GCK13,2013-04-24 11:30,24,1422.7,1422.7,1421.4,1421.4,7
GCK13,2013-04-24 12:00,24,1421.2,1423.9,1420.7,1423.9,14
GCK13,2013-04-24 12:30,24,1423.5,1425.8,1423.5,1425.8,10
GCK13,2013-04-24 13:00,24,1427,1428,1426.8,1428,6
GCK13,2013-04-24 13:30,24,1427.9,1427.9,1425.7,1426,7
GCK13,2013-04-24 14:30,24,1427.5,1429.5,1427.5,1429.5,9
GCK13,2013-04-24 15:00,24,1429.1,1430.2,1428.9,1430.2,9
GCK13,2013-04-24 15:30,24,1429.8,1430.9,1429.8,1430.7,7
GCK13,2013-04-24 16:00,24,1431.4,1431.4,1430.4,1430.4,8
GCK13,2013-04-24 17:00,25,1430.6,1430.6,1429.9,1429.9,7
GCK13,2013-04-24 18:00,25,1429,1429,1429,1429,1
GCK13,2013-04-24 19:00,25,1427.8,1428,1427.5,1427.5,3
GCK13,2013-04-24 20:00,25,1433.6,1436,1433.6,1434.6,14
GCK13,2013-04-24 20:30,25,1433.1,1433.9,1433.1,1433.9,4
GCK13,2013-04-24 21:00,25,1433.4,1436.9,1433.4,1436.9,12
GCK13,2013-04-24 21:30,25,1436.4,1442.4,1436.4,1441.7,20
GCK13,2013-04-24 22:00,25,1443,1446.2,1443,1443.6,15
GCK13,2013-04-24 22:30,25,1443.3,1444.8,1443,1443,9
GCK13,2013-04-24 23:00,25,1444.3,1445.4,1444,1445,8
GCK13,2013-04-24 23:30,25,1442.8,1445,1442.8,1445,2
GCK13,2013-04-25 00:00,25,1445.1,1445.1,1444.8,1444.9,3
GCK13,2013-04-25 00:30,25,1443.5,1443.7,1442,1443,8
GCK13,2013-04-25 01:00,25,1444.6,1445.7,1444.6,1444.7,3
GCK13,2013-04-25 01:30,25,1445.1,1445.2,1444.4,1444.4,4
GCK13,2013-04-25 02:30,25,1443.5,1443.6,1442.9,1442.9,4
GCK13,2013-04-25 03:00,25,1442.6,1442.6,1442.6,1442.6,1
GCK13,2013-04-25 03:30,25,1444.2,1444.2,1443.6,1443.6,22
GCK13,2013-04-25 04:00,25,1445.6,1446.2,1445.6,1446.2,43
GCK13,2013-04-25 04:30,25,1444.8,1446.7,1444.8,1445.8,3
GCK13,2013-04-25 05:00,25,1444.2,1444.2,1444.2,1444.2,1
GCK13,2013-04-25 05:30,25,1447.2,1448.2,1446,1446.8,27
GCK13,2013-04-25 06:00,25,1446.2,1446.2,1446.2,1446.2,5
GCK13,2013-04-25 06:30,25,1444.1,1444.2,1444,1444,21
GCK13,2013-04-25 07:00,25,1444.7,1454.5,1444.7,1454.5,25
GCK13,2013-04-25 07:30,25,1452.9,1453.3,1451,1451.9,22
GCK13,2013-04-25 08:00,25,1449.7,1449.7,1447,1447,14
GCK13,2013-04-25 08:30,25,1445,1448.2,1445,1448.2,15
GCK13,2013-04-25 09:00,25,1448.6,1457,1448.6,1454,25
GCK13,2013-04-25 09:30,25,1455.5,1455.5,1451.8,1452,15
GCK13,2013-04-25 10:00,25,1453,1456.5,1453,1456.5,17
GCK13,2013-04-25 10:30,25,1455.1,1455.1,1452.2,1452.2,14
GCK13,2013-04-25 11:00,25,1453.2,1455.8,1453.2,1453.5,22
GCK13,2013-04-25 11:30,25,1454,1456.2,1454,1456.2,11
GCK13,2013-04-25 12:00,25,1457,1463.7,1457,1460.8,73
GCK13,2013-04-25 12:30,25,1462.4,1467.1,1462.1,1467.1,45
GCK13,2013-04-25 13:00,25,1466.7,1467.7,1466.7,1467.7,7
GCK13,2013-04-25 13:30,25,1466.5,1466.5,1464.3,1465,19
GCK13,2013-04-25 14:00,25,1463.6,1463.6,1463.3,1463.3,152
GCK13,2013-04-25 14:30,25,1463.8,1463.8,1463.8,1463.8,1
GCK13,2013-04-25 15:00,25,1463.1,1463.1,1462.7,1462.7,2
GCK13,2013-04-25 15:30,25,1464.9,1466.3,1464.9,1466.3,2
GCK13,2013-04-25 16:00,25,1467.4,1467.4,1467.4,1467.4,1
GCK13,2013-04-25 17:00,26,1466,1466.3,1466,1466.3,2
GCK13,2013-04-25 18:30,26,1469.9,1469.9,1469.9,1469.9,1
GCK13,2013-04-25 19:00,26,1472.9,1473,1471.6,1471.6,3
GCK13,2013-04-25 19:30,26,1472.2,1473,1472.2,1473,2
GCK13,2013-04-25 20:00,26,1477.6,1483,1477.2,1482.9,11
GCK13,2013-04-25 20:30,26,1480.4,1483.9,1480.4,1483.9,16
GCK13,2013-04-25 21:00,26,1481.4,1481.6,1477.9,1477.9,9
GCK13,2013-04-25 21:30,26,1473.7,1476.5,1473.7,1476.5,8
GCK13,2013-04-25 22:00,26,1475.1,1476,1475.1,1476,4
GCK13,2013-04-25 22:30,26,1475,1475,1475,1475,10
GCK13,2013-04-25 23:00,26,1471.7,1472,1471.2,1471.2,10
GCK13,2013-04-25 23:30,26,1474.7,1474.7,1473.5,1473.5,3
GCK13,2013-04-26 00:00,26,1474,1474,1474,1474,2
GCK13,2013-04-26 00:30,26,1471.5,1475,1471.5,1475,6
GCK13,2013-04-26 01:00,26,1472.6,1472.6,1471,1471.7,16
GCK13,2013-04-26 02:00,26,1473.4,1473.4,1470.1,1470.2,97
GCK13,2013-04-26 02:30,26,1464.9,1465,1461.4,1461.5,208
GCK13,2013-04-26 03:00,26,1460.2,1462.2,1460.2,1462.2,2
GCK13,2013-04-26 03:30,26,1461.3,1461.3,1460.2,1460.3,12
GCK13,2013-04-26 04:30,26,1460.7,1460.7,1460.7,1460.7,1
GCK13,2013-04-26 05:30,26,1467,1467,1466.7,1466.7,2
GCK13,2013-04-26 06:00,26,1464.4,1464.4,1464.1,1464.1,2
GCK13,2013-04-26 07:00,26,1466.5,1466.5,1466.5,1466.5,1
GCK13,2013-04-26 07:30,26,1466.1,1468.8,1466.1,1468.8,6
GCK13,2013-04-26 08:00,26,1469.3,1469.3,1466.3,1468.9,8
GCK13,2013-04-26 08:30,26,1471.9,1471.9,1468.1,1470.5,26
GCK13,2013-04-26 09:00,26,1470.1,1478.2,1470.1,1476.2,42
GCK13,2013-04-26 09:30,26,1475.8,1481.4,1475.8,1479.9,15
GCK13,2013-04-26 10:00,26,1479.8,1479.8,1476.5,1476.9,48
GCK13,2013-04-26 10:30,26,1468.5,1468.8,1453.3,1454.5,70
GCK13,2013-04-26 11:00,26,1453.7,1455.4,1448,1453.3,43
GCK13,2013-04-26 11:30,26,1452.5,1455.2,1451.1,1453.7,23
GCK13,2013-04-26 12:00,26,1455.6,1455.6,1452,1453.6,19
GCK13,2013-04-26 12:30,26,1453.9,1459,1453.9,1458.2,18
GCK13,2013-04-26 13:00,26,1458.6,1461.7,1458.6,1459.5,11
GCK13,2013-04-26 13:30,26,1457.8,1459.9,1457.8,1459.8,7
GCK13,2013-04-26 14:00,26,1456.8,1457.9,1456.8,1457,11
GCK13,2013-04-26 14:30,26,1457.2,1457.2,1457.1,1457.1,3
GCK13,2013-04-26 15:00,26,1459,1459,1459,1459,1
GCK13,2013-04-26 15:30,26,1460.4,1460.6,1460.4,1460.6,2
GCK13,2013-04-26 16:00,26,1461.1,1462,1461.1,1462,4
GCK13,2013-04-28 17:00,29,1462.7,1467.4,1462.7,1466.9,10
GCK13,2013-04-28 17:30,29,1463.7,1463.9,1463.7,1463.9,2
GCK13,2013-04-28 18:00,29,1462.3,1462.3,1462.3,1462.3,1
GCK13,2013-04-28 18:30,29,1464.5,1464.5,1464.5,1464.5,1
GCK13,2013-04-28 19:00,29,1462.7,1463.5,1462.7,1463.5,2
GCK13,2013-04-28 20:30,29,1468.3,1468.4,1468.3,1468.4,2
GCK13,2013-04-28 21:00,29,1471.2,1471.2,1471.2,1471.2,3
GCK13,2013-04-28 21:30,29,1469.3,1469.3,1469.3,1469.3,1
GCK13,2013-04-29 01:30,29,1470.4,1470.5,1470.1,1470.1,11
GCK13,2013-04-29 02:00,29,1473,1475.5,1473,1475.5,2
GCK13,2013-04-29 02:30,29,1473.7,1473.7,1473.5,1473.5,10
GCK13,2013-04-29 04:00,29,1470,1470,1470,1470,1
GCK13,2013-04-29 05:00,29,1472,1472,1472,1472,1
GCK13,2013-04-29 06:00,29,1473.3,1473.3,1473.3,1473.3,1
GCK13,2013-04-29 06:30,29,1474.8,1474.8,1474.8,1474.8,1
GCK13,2013-04-29 07:00,29,1475.5,1475.5,1471.4,1471.4,2
GCK13,2013-04-29 07:30,29,1469.4,1469.4,1469.4,1469.4,3
GCK13,2013-04-29 08:00,29,1467.2,1469.6,1467.2,1469.6,9
GCK13,2013-04-29 08:30,29,1465,1465.6,1463,1465.6,4
GCK13,2013-04-29 09:00,29,1466.7,1466.7,1466.7,1466.7,1
GCK13,2013-04-29 09:30,29,1466.4,1473.4,1466.4,1473.4,3
GCK13,2013-04-29 10:00,29,1473.2,1473.2,1472.1,1472.1,8
GCK13,2013-04-29 10:30,29,1469.4,1469.9,1469.4,1469.9,2
GCK13,2013-04-29 11:00,29,1467.4,1468.2,1466.5,1468.2,5
GCK13,2013-04-29 11:30,29,1467.3,1467.6,1467.2,1467.2,4
GCK13,2013-04-29 12:00,29,1467,1467,1465.8,1466.1,4
GCK13,2013-04-29 12:30,29,1467.8,1470.8,1466.5,1470.8,8
GCK13,2013-04-29 13:30,29,1468.2,1468.7,1468.1,1468.4,41
GCK13,2013-04-29 14:30,29,1469.6,1470.1,1468.9,1470,30
GCK13,2013-04-29 15:00,29,1474,1474,1474,1474,3
GCK13,2013-04-30 07:00,30,1467.2,1467.5,1467.2,1467.5,2
GCK13,2013-04-30 08:30,30,1468.1,1468.1,1468,1468,10
GCK13,2013-04-30 09:00,30,1465,1471.9,1465,1471.9,29
GCK13,2013-04-30 10:00,30,1469.1,1469.3,1469.1,1469.3,8
GCK13,2013-04-30 10:30,30,1469.2,1469.2,1468.7,1468.7,2
GCK13,2013-04-30 11:00,30,1469,1469,1469,1469,1
GCK13,2013-04-30 15:00,30,1476.6,1476.6,1476.6,1476.6,10
GCK13,2013-04-30 18:30,1,1475.8,1475.8,1475.4,1475.4,3
GCK13,2013-04-30 19:00,1,1477.1,1477.1,1477.1,1477.1,1
GCK13,2013-04-30 21:30,1,1474.3,1474.6,1474.3,1474.6,3
GCK13,2013-05-01 02:30,1,1472.3,1472.3,1472.2,1472.2,3
GCK13,2013-05-01 03:00,1,1471.3,1471.5,1469.6,1469.6,3
GCK13,2013-05-01 04:30,1,1468,1468,1468,1468,1
GCK13,2013-05-01 05:30,1,1470.3,1470.3,1470.3,1470.3,2
GCK13,2013-05-01 06:00,1,1467.9,1469.7,1467.9,1469.7,2
GCK13,2013-05-01 07:00,1,1465.3,1465.3,1465.3,1465.3,1
GCK13,2013-05-01 07:30,1,1465.6,1465.6,1457.4,1457.4,7
GCK13,2013-05-01 08:00,1,1458.7,1460,1452.1,1452.9,21
GCK13,2013-05-01 08:30,1,1451.5,1451.5,1448.8,1450.8,17
GCK13,2013-05-01 09:00,1,1454.1,1454.6,1448.7,1448.7,7
GCK13,2013-05-01 09:30,1,1448.3,1448.3,1445,1445,3
GCK13,2013-05-01 10:30,1,1441.9,1441.9,1440,1440,36
GCK13,2013-05-01 11:00,1,1441.8,1443.6,1441.8,1443.6,2
GCK13,2013-05-01 11:30,1,1442.9,1444.6,1442.9,1444.6,2
GCK13,2013-05-01 12:00,1,1444.6,1446.2,1444.1,1446.2,12
GCK13,2013-05-01 13:00,1,1451.5,1451.7,1451.4,1451.7,3
GCK13,2013-05-01 17:00,2,1459,1459,1459,1459,1
GCK13,2013-05-01 18:00,2,1458.2,1458.2,1458.1,1458.1,2
GCK13,2013-05-01 18:30,2,1458.3,1458.6,1458.3,1458.6,2
GCK13,2013-05-01 19:00,2,1458.6,1459,1456,1456,8
GCK13,2013-05-02 01:00,2,1453.5,1453.5,1453.5,1453.5,1
GCK13,2013-05-02 01:30,2,1457.1,1457.1,1457.1,1457.1,1
GCK13,2013-05-02 04:30,2,1455.5,1455.5,1455,1455,60
GCK13,2013-05-02 05:30,2,1454,1454,1454,1454,1
GCK13,2013-05-02 06:00,2,1456,1456,1456,1456,1
GCK13,2013-05-02 07:00,2,1458.5,1458.5,1458.5,1458.5,3
GCK13,2013-05-02 08:00,2,1463.7,1465,1463.7,1465,55
GCK13,2013-05-02 08:30,2,1467.3,1471.2,1467.3,1471.2,3
GCK13,2013-05-02 09:00,2,1466.7,1466.7,1466.7,1466.7,1
GCK13,2013-05-02 09:30,2,1470.5,1470.5,1469.9,1470.2,4
GCK13,2013-05-02 10:00,2,1466,1466,1464.1,1465,4
GCK13,2013-05-02 10:30,2,1467.4,1470.6,1467.4,1470,12
GCK13,2013-05-02 12:00,2,1467.5,1467.5,1467.5,1467.5,1
GCK13,2013-05-02 13:00,2,1467.3,1467.4,1467.3,1467.4,30
GCK13,2013-05-02 17:00,3,1465.5,1465.5,1465.5,1465.5,1
GCK13,2013-05-02 21:00,3,1473.4,1473.4,1473.4,1473.4,1
GCK13,2013-05-02 22:00,3,1475.6,1475.6,1475.6,1475.6,1
GCK13,2013-05-02 22:30,3,1472,1472.2,1472,1472.2,2
GCK13,2013-05-02 23:00,3,1473.5,1473.5,1473.5,1473.5,1
GCK13,2013-05-02 23:30,3,1473.5,1473.5,1473.1,1473.1,3
GCK13,2013-05-03 00:00,3,1473,1474,1473,1474,3
GCK13,2013-05-03 00:30,3,1473.7,1475,1473.7,1475,3
GCK13,2013-05-03 01:00,3,1474.3,1474.3,1474.3,1474.3,1
GCK13,2013-05-03 01:30,3,1475.4,1475.4,1475.4,1475.4,1
GCK13,2013-05-03 02:00,3,1474.9,1477.3,1474.9,1477,8
GCK13,2013-05-03 05:00,3,1485,1487.1,1485,1485.2,9
GCK13,2013-05-03 05:30,3,1481.9,1481.9,1481.9,1481.9,1
GCK13,2013-05-03 06:00,3,1480.4,1480.4,1480.2,1480.2,3
GCK13,2013-05-03 06:30,3,1479,1479,1474.8,1474.8,3
GCK13,2013-05-03 07:00,3,1470.8,1473.7,1470.8,1473.7,2
GCK13,2013-05-03 07:30,3,1468.6,1468.6,1461.4,1462.4,5
GCK13,2013-05-03 08:00,3,1463.7,1463.7,1463.7,1463.7,1
GCK13,2013-05-03 08:30,3,1467,1467,1467,1467,3
GCK13,2013-05-03 09:00,3,1469.2,1471.9,1469.2,1471.9,2
GCK13,2013-05-03 09:30,3,1468.9,1468.9,1468.6,1468.6,3
GCK13,2013-05-03 10:30,3,1465.5,1466.4,1465.5,1466.4,2
GCK13,2013-05-03 11:00,3,1464.8,1466,1464.8,1466,2
GCK13,2013-05-03 11:30,3,1466.6,1466.6,1466.6,1466.6,1
GCK13,2013-05-03 12:00,3,1465,1465,1465,1465,2
GCK13,2013-05-03 13:00,3,1465.6,1465.6,1465.6,1465.6,1
GCK13,2013-05-03 14:30,3,1470,1470,1470,1470,1
GCK13,2013-05-05 17:00,6,1468.1,1469.9,1468.1,1469.9,2
GCK13,2013-05-05 19:30,6,1473.6,1473.6,1473.6,1473.6,1
GCK13,2013-05-05 20:00,6,1473.6,1474.5,1473.6,1474.5,2
GCK13,2013-05-05 22:00,6,1474.4,1475.5,1474.4,1475.5,2
GCK13,2013-05-05 23:00,6,1474.5,1474.5,1474.5,1474.5,1
GCK13,2013-05-05 23:30,6,1477,1477.2,1477,1477.2,2
GCK13,2013-05-06 00:00,6,1476.2,1476.3,1475.7,1476.3,3
GCK13,2013-05-06 01:30,6,1475,1475,1475,1475,1
GCK13,2013-05-06 03:00,6,1473,1473,1473,1473,1
GCK13,2013-05-06 05:00,6,1475,1475,1475,1475,1
GCK13,2013-05-06 08:00,6,1470.5,1472.3,1470.5,1472.3,3
GCK13,2013-05-06 08:30,6,1471,1471,1466.8,1466.8,3
GCK13,2013-05-06 09:00,6,1468,1468,1468,1468,1
GCK13,2013-05-06 10:30,6,1466.9,1469.1,1466.9,1469.1,2
GCK13,2013-05-06 12:30,6,1468.7,1468.7,1468.7,1468.7,1
GCK13,2013-05-06 13:00,6,1469,1469,1469,1469,1
GCK13,2013-05-06 14:00,6,1468.6,1468.6,1468.6,1468.6,1
GCK13,2013-05-06 15:00,6,1469.3,1469.3,1469.3,1469.3,1
GCK13,2013-05-06 16:00,6,1469.7,1469.7,1469.6,1469.6,4
GCK13,2013-05-06 20:00,7,1462,1462,1462,1462,1
GCK13,2013-05-06 21:30,7,1466.2,1466.2,1466.2,1466.2,1
GCK13,2013-05-06 22:00,7,1465.1,1465.1,1464.3,1464.3,3
GCK13,2013-05-07 00:30,7,1462.9,1462.9,1461.5,1461.8,4
GCK13,2013-05-07 01:00,7,1462.4,1462.4,1460,1460,2
GCK13,2013-05-07 04:00,7,1463.3,1463.6,1463.3,1463.6,2
GCK13,2013-05-07 05:00,7,1459.3,1459.3,1459.3,1459.3,1
GCK13,2013-05-07 06:00,7,1464,1464,1464,1464,1
GCK13,2013-05-07 07:00,7,1459.8,1459.8,1451.4,1451.4,12
GCK13,2013-05-07 07:30,7,1451.9,1451.9,1447,1447,5
GCK13,2013-05-07 08:00,7,1450.5,1453,1450.5,1453,4
GCK13,2013-05-07 08:30,7,1450.7,1450.7,1447.2,1447.2,5
GCK13,2013-05-07 09:00,7,1444,1444.4,1441.2,1443.1,7
GCK13,2013-05-07 09:30,7,1447.9,1447.9,1445.5,1445.5,5
GCK13,2013-05-07 10:00,7,1447,1447,1443.6,1443.6,20
GCK13,2013-05-07 10:30,7,1445.6,1445.6,1445.5,1445.5,2
GCK13,2013-05-07 11:00,7,1451.7,1452.1,1449.3,1450.5,8
GCK13,2013-05-07 11:30,7,1450.5,1451,1449.4,1451,3
GCK13,2013-05-07 12:30,7,1451.1,1451.1,1451.1,1451.1,1
GCK13,2013-05-07 13:00,7,1448.2,1448.2,1448.2,1448.2,1
GCK13,2013-05-07 21:30,8,1455.5,1455.5,1455.5,1455.5,1
GCK13,2013-05-07 22:00,8,1454.5,1454.5,1454.5,1454.5,1
GCK13,2013-05-08 00:00,8,1453.7,1453.7,1453.7,1453.7,1
GCK13,2013-05-08 00:30,8,1452.5,1452.5,1452.5,1452.5,2
GCK13,2013-05-08 01:30,8,1454.8,1454.8,1454.8,1454.8,1
GCK13,2013-05-08 02:30,8,1453.5,1453.5,1453.4,1453.4,8
GCK13,2013-05-08 04:30,8,1450.7,1450.7,1450.7,1450.7,1
GCK13,2013-05-08 06:00,8,1459.1,1459.1,1459.1,1459.1,1
GCK13,2013-05-08 06:30,8,1460.4,1460.4,1460.2,1460.2,2
GCK13,2013-05-08 07:00,8,1462.5,1469,1462.5,1469,3
GCK13,2013-05-08 07:30,8,1467.9,1467.9,1466.1,1466.1,5
GCK13,2013-05-08 09:30,8,1466.1,1466.1,1466.1,1466.1,10
GCK13,2013-05-08 10:00,8,1465,1467.1,1465,1465.7,3
GCK13,2013-05-08 11:00,8,1463.9,1463.9,1463.9,1463.9,4
GCK13,2013-05-08 11:30,8,1466.9,1467.9,1466,1467.1,6
GCK13,2013-05-08 12:00,8,1471.4,1474.7,1471.4,1473.7,18
GCK13,2013-05-08 12:30,8,1473.6,1473.6,1473.6,1473.6,1
GCK13,2013-05-08 19:00,9,1471.2,1471.2,1471.2,1471.2,1
GCK13,2013-05-08 19:30,9,1469.6,1469.6,1467.6,1468.8,5
GCK13,2013-05-08 20:00,9,1471.7,1471.7,1471.7,1471.7,2
GCK13,2013-05-08 23:30,9,1473.4,1473.4,1473.1,1473.1,2
GCK13,2013-05-09 06:00,9,1469.4,1469.4,1469.4,1469.4,1
GCK13,2013-05-09 06:30,9,1468.9,1468.9,1466,1466,4
GCK13,2013-05-09 07:00,9,1464.5,1464.5,1464.5,1464.5,1
GCK13,2013-05-09 09:00,9,1465.8,1465.8,1465.8,1465.8,1
GCK13,2013-05-09 10:30,9,1468.1,1468.1,1466.1,1466.1,3
GCK13,2013-05-09 12:00,9,1468.6,1468.6,1468.6,1468.6,1
GCK13,2013-05-09 13:30,9,1461.5,1461.5,1461.5,1461.5,1
GCK13,2013-05-09 14:00,9,1453,1453,1453,1453,1
GCK13,2013-05-09 15:00,9,1455,1455,1455,1455,1
GCK13,2013-05-09 19:00,10,1455.6,1455.6,1455.6,1455.6,1
GCK13,2013-05-09 19:30,10,1455,1455,1455,1455,1
GCK13,2013-05-09 20:00,10,1456.7,1456.7,1456.7,1456.7,1
GCK13,2013-05-10 01:00,10,1459.3,1459.3,1458.4,1458.4,2
GCK13,2013-05-10 02:30,10,1456,1456,1456,1456,1
GCK13,2013-05-10 03:30,10,1449.4,1449.4,1449.3,1449.3,2
GCK13,2013-05-10 04:00,10,1447.9,1447.9,1447.9,1447.9,1
GCK13,2013-05-10 05:30,10,1436,1436,1436,1436,1
GCK13,2013-05-10 07:00,10,1430.9,1432.9,1429.5,1429.5,5
GCK13,2013-05-10 07:30,10,1428.8,1428.8,1428.8,1428.8,1
GCK13,2013-05-10 08:00,10,1430.2,1430.2,1430.2,1430.2,1
GCK13,2013-05-10 09:00,10,1429.3,1429.3,1426.6,1426.6,21
GCK13,2013-05-10 09:30,10,1423,1423,1423,1423,1
GCK13,2013-05-10 11:00,10,1426.5,1433.8,1426.5,1433.8,7
GCK13,2013-05-10 11:30,10,1433.6,1435.3,1431.4,1432.5,10
GCK13,2013-05-10 12:00,10,1437.8,1437.8,1436.2,1436.2,7
GCK13,2013-05-10 13:00,10,1435.9,1436.5,1435.9,1436.5,2
GCK13,2013-05-10 14:30,10,1441.8,1442.8,1441.4,1442.8,3
GCK13,2013-05-10 15:00,10,1443.2,1445.5,1443.2,1445.5,5
GCK13,2013-05-10 15:30,10,1447,1447,1447,1447,1
GCK13,2013-05-12 17:30,13,1440,1440,1440,1440,1
GCK13,2013-05-12 18:00,13,1440.6,1440.6,1440.6,1440.6,1
GCK13,2013-05-12 20:00,13,1438.1,1438.1,1427.8,1427.8,6
GCK13,2013-05-12 20:30,13,1431.1,1431.1,1429.7,1429.7,4
GCK13,2013-05-12 21:30,13,1430.9,1430.9,1430.9,1430.9,1
GCK13,2013-05-12 23:30,13,1429.6,1430.3,1429.6,1430.3,2
GCK13,2013-05-13 00:00,13,1431,1431,1431,1431,3
GCK13,2013-05-13 01:30,13,1434.7,1435.3,1434.7,1435.3,2
GCK13,2013-05-13 04:00,13,1430.2,1430.2,1430.2,1430.2,1
GCK13,2013-05-13 04:30,13,1427.9,1427.9,1427.9,1427.9,1
GCK13,2013-05-13 07:00,13,1434.8,1435.5,1434.8,1435.5,3
GCK13,2013-05-13 07:30,13,1432.4,1432.5,1432.4,1432.5,3
GCK13,2013-05-13 08:00,13,1431,1433,1431,1433,6
GCK13,2013-05-13 10:00,13,1432,1432,1432,1432,1
GCK13,2013-05-13 12:00,13,1434.6,1434.6,1434.6,1434.6,1
GCK13,2013-05-13 14:30,13,1431.1,1431.1,1431.1,1431.1,5
GCK13,2013-05-13 15:00,13,1430.5,1430.7,1430.5,1430.7,2
GCK13,2013-05-13 17:00,14,1430.1,1430.7,1430.1,1430.7,2
GCK13,2013-05-13 17:30,14,1430.7,1430.7,1430.2,1430.2,5
GCK13,2013-05-13 19:30,14,1437.6,1437.6,1437.6,1437.6,1
GCK13,2013-05-13 20:00,14,1444.4,1444.4,1444.4,1444.4,14
GCK13,2013-05-13 20:30,14,1440.8,1440.8,1440.8,1440.8,2
GCK13,2013-05-13 21:00,14,1440.8,1440.8,1440.5,1440.5,2
GCK13,2013-05-13 22:00,14,1438.9,1438.9,1438.9,1438.9,1
GCK13,2013-05-14 01:30,14,1439.8,1439.8,1437.3,1437.3,2
GCK13,2013-05-14 05:30,14,1427.9,1427.9,1427.9,1427.9,1
GCK13,2013-05-14 07:30,14,1422.6,1424.4,1422,1424.4,6
GCK13,2013-05-14 08:00,14,1424.5,1425.9,1424.1,1425.9,3
GCK13,2013-05-14 09:30,14,1433.5,1435.5,1433.5,1435.5,2
GCK13,2013-05-14 10:00,14,1434.3,1434.4,1434.3,1434.4,2
GCK13,2013-05-14 10:30,14,1429,1429,1428.5,1428.5,10
GCK13,2013-05-14 11:00,14,1428,1428.5,1428,1428.5,15
GCK13,2013-05-14 11:30,14,1425.6,1425.6,1425.6,1425.6,1
GCK13,2013-05-14 12:00,14,1426.2,1426.2,1426.2,1426.2,1
GCK13,2013-05-14 19:00,15,1425.7,1425.7,1425.7,1425.7,2
GCK13,2013-05-14 21:30,15,1425.1,1425.2,1425.1,1425.2,2
GCK13,2013-05-14 22:30,15,1425.3,1425.3,1425.2,1425.2,4
GCK13,2013-05-15 01:00,15,1420,1420,1420,1420,1
GCK13,2013-05-15 01:30,15,1411,1411,1411,1411,2
GCK13,2013-05-15 02:00,15,1411,1411,1411,1411,1
GCK13,2013-05-15 02:30,15,1411,1411,1411,1411,1
GCK13,2013-05-15 03:00,15,1408,1408.1,1408,1408,36
GCK13,2013-05-15 05:30,15,1411.2,1411.2,1411.2,1411.2,1
GCK13,2013-05-15 06:00,15,1406.8,1412.3,1406.8,1412.3,2
GCK13,2013-05-15 07:00,15,1409.8,1409.8,1405,1405,39
GCK13,2013-05-15 07:30,15,1413.3,1413.3,1413.2,1413.2,2
GCK13,2013-05-15 08:00,15,1412.4,1412.4,1412.4,1412.4,1
GCK13,2013-05-15 08:30,15,1412.8,1412.8,1412.4,1412.4,2
GCK13,2013-05-15 09:00,15,1408,1408,1403,1403,3
GCK13,2013-05-15 09:30,15,1398.5,1398.5,1395.3,1396.5,3
GCK13,2013-05-15 10:00,15,1395,1395,1395,1395,1
GCK13,2013-05-15 10:30,15,1393.2,1393.9,1393.2,1393.9,2
GCK13,2013-05-15 11:00,15,1398,1398,1398,1398,1
GCK13,2013-05-15 11:30,15,1396.7,1396.7,1395.7,1395.7,3
GCK13,2013-05-15 14:30,15,1390.1,1390.8,1390.1,1390.8,2
GCK13,2013-05-15 20:30,16,1390.4,1393.1,1390.4,1393.1,2
GCK13,2013-05-15 21:30,16,1395.1,1395.1,1395.1,1395.1,1
GCK13,2013-05-15 22:00,16,1394.7,1394.7,1394.7,1394.7,1
GCK13,2013-05-16 00:30,16,1394.4,1394.4,1394.4,1394.4,3
GCK13,2013-05-16 03:00,16,1370.7,1370.7,1370.7,1370.7,1
GCK13,2013-05-16 03:30,16,1370.6,1370.6,1370.6,1370.6,1
GCK13,2013-05-16 05:00,16,1370.9,1370.9,1370.9,1370.9,1
GCK13,2013-05-16 06:00,16,1374.1,1374.1,1374.1,1374.1,1
GCK13,2013-05-16 06:30,16,1373.6,1373.6,1373.3,1373.3,2
GCK13,2013-05-16 07:00,16,1374.3,1374.3,1374.3,1374.3,1
GCK13,2013-05-16 08:00,16,1379.4,1379.4,1379.4,1379.4,1
GCK13,2013-05-16 09:30,16,1385.6,1387.5,1385.4,1386.5,7
GCK13,2013-05-16 14:00,16,1387.5,1387.5,1387.5,1387.5,8
GCK13,2013-05-16 19:00,17,1386.7,1386.7,1386.7,1386.7,1
GCK13,2013-05-16 20:00,17,1391.1,1391.1,1391.1,1391.1,1
GCK13,2013-05-16 21:30,17,1380.7,1380.7,1380.7,1380.7,1
GCK13,2013-05-17 07:00,17,1373.7,1375.9,1373.7,1375.9,5
GCK13,2013-05-17 07:30,17,1367.7,1375.8,1367.7,1375.8,2
GCK13,2013-05-17 08:00,17,1375.8,1375.8,1375.8,1375.8,1
GCK13,2013-05-17 08:30,17,1374.7,1374.7,1374.7,1374.7,1
GCK13,2013-05-17 09:30,17,1362.8,1362.8,1359.7,1359.7,4
GCK13,2013-05-17 10:00,17,1360,1362.8,1359.1,1362.8,13
GCK13,2013-05-17 10:30,17,1362,1362,1361.1,1361.1,11
GCK13,2013-05-17 13:00,17,1361,1361,1361,1361,1
GCK13,2013-05-19 17:30,20,1342.9,1342.9,1342.9,1342.9,1
GCK13,2013-05-20 02:30,20,1348,1348,1348,1348,1
GCK13,2013-05-20 09:30,20,1357,1361.4,1357,1361,4
GCK13,2013-05-20 10:30,20,1366.4,1366.5,1366.4,1366.5,2
GCK13,2013-05-20 11:00,20,1372.1,1387.5,1372.1,1387.5,4
GCK13,2013-05-20 11:30,20,1386.6,1386.6,1386.6,1386.6,1
GCK13,2013-05-20 12:00,20,1381.6,1381.6,1381.6,1381.6,5
GCK13,2013-05-20 13:00,20,1384,1384,1384,1384,1
GCK13,2013-05-20 13:30,20,1386.5,1386.5,1386.5,1386.5,1
GCK13,2013-05-20 19:30,21,1386.5,1386.5,1386.5,1386.5,1
GCK13,2013-05-20 20:00,21,1387.3,1387.3,1384.1,1384.1,3
GCK13,2013-05-20 21:30,21,1386.2,1386.2,1386.2,1386.2,1
GCK13,2013-05-20 22:00,21,1387.5,1387.5,1387.5,1387.5,1
GCK13,2013-05-21 01:30,21,1392.3,1392.3,1391.9,1391.9,2
GCK13,2013-05-21 02:30,21,1385.8,1385.8,1385.8,1385.8,1
GCK13,2013-05-21 04:30,21,1377.8,1377.8,1377,1377,2
GCK13,2013-05-21 08:00,21,1369.1,1369.1,1369.1,1369.1,1
GCK13,2013-05-21 09:00,21,1358.5,1363.9,1358.5,1363.9,3
GCK13,2013-05-21 09:30,21,1362.9,1368.6,1362.9,1368.5,20
GCK13,2013-05-21 10:00,21,1369,1369,1368.7,1368.7,15
GCK13,2013-05-21 11:00,21,1378.2,1378.2,1378.2,1378.2,1
GCK13,2013-05-22 02:30,22,1387.2,1387.2,1387.2,1387.2,1
GCK13,2013-05-22 08:00,22,1395,1395,1395,1395,1
GCK13,2013-05-22 09:30,22,1395.7,1395.7,1395.7,1395.7,1
GCK13,2013-05-22 10:30,22,1376.1,1381.3,1376.1,1379.7,6
GCK13,2013-05-22 11:00,22,1370.9,1370.9,1370.9,1370.9,1
GCK13,2013-05-22 15:00,22,1364.5,1364.5,1364.5,1364.5,2
GCK13,2013-05-23 02:00,23,1380.6,1380.6,1380.6,1380.6,1
GCK13,2013-05-23 06:00,23,1388.9,1388.9,1388.9,1388.9,1
GCK13,2013-05-23 07:00,23,1394.8,1394.8,1394.8,1394.8,1
GCK13,2013-05-23 09:00,23,1385.4,1385.4,1385.4,1385.4,1
GCK13,2013-05-23 10:00,23,1377.8,1377.8,1377.8,1377.8,1
GCK13,2013-05-23 10:30,23,1378.7,1378.7,1378.7,1378.7,1
GCK13,2013-05-23 11:00,23,1382,1382.8,1382,1382.8,4
GCK13,2013-05-23 12:00,23,1391.7,1391.7,1391.7,1391.7,20
GCK13,2013-05-23 12:30,23,1392.7,1392.7,1392,1392,2
GCK13,2013-05-23 16:00,23,1389.3,1389.3,1389.3,1389.3,1
GCK13,2013-05-28 05:30,28,1380.8,1380.8,1380.8,1380.8,1
GCK13,2013-05-28 08:00,28,1381.9,1381.9,1381.9,1381.9,2
GCK13,2013-05-28 08:30,28,1379.8,1380.8,1379.8,1380.8,36
GCK13,2013-05-28 10:00,28,1382.6,1382.6,1382.6,1382.6,1
GCK13,2013-05-28 10:30,28,1389.7,1389.7,1389.7,1389.7,1
GCK13,2013-05-28 11:00,28,1390.2,1390.4,1390.1,1390.4,7
GCK13,2013-05-28 11:30,28,1388,1388,1388,1388,5
GCK13,2013-05-28 13:30,28,1381.3,1381.3,1381.3,1381.3,1