GCK12,2012-02-29 08:00,29,1781.2,1781.2,1781.2,1781.2,1
GCK12,2012-02-29 09:00,29,1776.7,1776.7,1776.7,1776.7,1
GCK12,2012-02-29 09:30,29,1729.6,1729.6,1729.4,1729.4,3
GCK12,2012-02-29 10:00,29,1736.7,1736.7,1736.7,1736.7,5
GCK12,2012-02-29 12:00,29,1721.7,1721.7,1718.5,1718.7,3
GCK12,2012-02-29 12:30,29,1714.3,1714.9,1714.3,1714.9,2
GCK12,2012-02-29 13:00,29,1714.4,1717.5,1714.4,1717.5,3
GCK12,2012-02-29 13:30,29,1718.2,1718.2,1713,1713,2
GCK12,2012-02-29 14:00,29,1715.1,1715.1,1710.7,1714.1,4
GCK12,2012-02-29 14:30,29,1707.3,1707.3,1695.1,1698.3,18
GCK12,2012-02-29 15:00,29,1696.6,1697.3,1696.6,1697.3,5
GCK12,2012-02-29 17:00,1,1701,1701,1699.8,1699.8,2
GCK12,2012-02-29 17:30,1,1701.4,1703.3,1701.4,1703.3,3
GCK12,2012-02-29 18:00,1,1704.8,1707.8,1704.8,1707.8,3
GCK12,2012-02-29 18:30,1,1709.1,1709.7,1709.1,1709.7,2
GCK12,2012-02-29 19:30,1,1719.4,1721,1719.4,1721,2
GCK12,2012-02-29 20:30,1,1721.6,1721.6,1721.6,1721.6,1
GCK12,2012-02-29 21:30,1,1724.5,1724.5,1724.5,1724.5,1
GCK12,2012-02-29 22:00,1,1723.8,1725,1723.8,1725,5
GCK12,2012-03-01 00:00,1,1722,1722,1722,1722,1
GCK12,2012-03-01 02:30,1,1720.3,1720.3,1720.3,1720.3,2
GCK12,2012-03-01 03:00,1,1725,1725,1724.3,1724.8,3
GCK12,2012-03-01 03:30,1,1721.4,1722.1,1721.4,1722.1,5
GCK12,2012-03-01 04:00,1,1721.5,1721.5,1721.5,1721.5,1
GCK12,2012-03-01 07:30,1,1709.6,1709.7,1708,1708,6
GCK12,2012-03-01 08:00,1,1710.6,1714.2,1710.6,1712.7,3
GCK12,2012-03-01 08:30,1,1714.5,1714.5,1713,1713.1,6
GCK12,2012-03-01 09:00,1,1714.4,1721.5,1714.1,1721.5,10
GCK12,2012-03-01 09:30,1,1718.8,1718.8,1717.1,1717.2,5
GCK12,2012-03-01 12:00,1,1723,1723,1723,1723,1
GCK12,2012-03-01 13:00,1,1722.4,1723.4,1722.4,1723.4,6
GCK12,2012-03-02 00:30,2,1721.3,1721.3,1721.3,1721.3,4
GCK12,2012-03-02 01:00,2,1720.9,1720.9,1720.7,1720.7,8
GCK12,2012-03-02 07:00,2,1714.5,1714.5,1714.5,1714.5,2
GCK12,2012-03-04 18:00,5,1714.6,1714.6,1714.6,1714.6,1
GCK12,2012-03-05 02:00,5,1710,1710,1710,1710,1
GCK12,2012-03-05 02:30,5,1706.3,1706.3,1706.3,1706.3,1
GCK12,2012-03-05 08:00,5,1708.9,1708.9,1708.9,1708.9,1
GCK12,2012-03-05 09:30,5,1699.2,1699.2,1699.1,1699.1,2
GCK12,2012-03-05 10:30,5,1707.9,1707.9,1707,1707,3
GCK12,2012-03-05 12:00,5,1700,1704,1699.3,1704,5
GCK12,2012-03-05 12:30,5,1705.4,1706.3,1704.7,1706.2,6
GCK12,2012-03-05 13:00,5,1706.8,1706.8,1706.8,1706.8,1
GCK12,2012-03-05 13:30,5,1707.2,1707.2,1707.2,1707.2,1
GCK12,2012-03-05 14:00,5,1708.2,1708.2,1708.2,1708.2,1
GCK12,2012-03-05 14:30,5,1708.3,1708.3,1707.7,1707.7,2
GCK12,2012-03-05 15:00,5,1708.5,1708.5,1708.5,1708.5,1
GCK12,2012-03-05 20:00,6,1707,1707,1707,1707,3
GCK12,2012-03-06 04:00,6,1694.9,1694.9,1694.9,1694.9,2
GCK12,2012-03-06 04:30,6,1689,1689,1689,1689,1
GCK12,2012-03-06 05:00,6,1687.9,1688.3,1687.9,1688.3,2
GCK12,2012-03-06 06:00,6,1688.1,1688.7,1688.1,1688.7,2
GCK12,2012-03-06 07:30,6,1685,1685,1682.4,1682.4,3
GCK12,2012-03-06 08:00,6,1680.5,1680.8,1667,1668.7,13
GCK12,2012-03-06 08:30,6,1671,1675.5,1670.9,1673.9,15
GCK12,2012-03-06 09:30,6,1674.6,1674.6,1674.6,1674.6,1
GCK12,2012-03-06 10:00,6,1675.2,1675.7,1674.7,1674.7,4
GCK12,2012-03-06 10:30,6,1671.3,1671.3,1669.7,1669.7,4
GCK12,2012-03-06 11:00,6,1668.2,1669,1668.2,1669,2
GCK12,2012-03-06 11:30,6,1670,1670,1667.3,1668.5,9
GCK12,2012-03-06 12:00,6,1670.3,1672.6,1670.3,1672.6,6
GCK12,2012-03-06 13:00,6,1675.9,1675.9,1675,1675,2
GCK12,2012-03-06 13:30,6,1672.2,1672.2,1671.7,1671.7,4
GCK12,2012-03-06 14:30,6,1673.8,1674.6,1673.8,1674.6,2
GCK12,2012-03-06 20:30,7,1680.3,1680.3,1680.3,1680.3,1
GCK12,2012-03-06 21:30,7,1679,1679,1679,1679,1
GCK12,2012-03-07 00:00,7,1678.3,1678.3,1678.3,1678.3,1
GCK12,2012-03-07 01:00,7,1674,1674,1674,1674,1
GCK12,2012-03-07 02:00,7,1676.6,1676.6,1676.6,1676.6,1
GCK12,2012-03-07 02:30,7,1676,1676,1676,1676,48
GCK12,2012-03-07 03:30,7,1677.6,1677.6,1677.6,1677.6,1
GCK12,2012-03-07 04:00,7,1679.2,1679.2,1679.2,1679.2,1
GCK12,2012-03-07 04:30,7,1682.5,1682.8,1682.5,1682.8,2
GCK12,2012-03-07 06:30,7,1682.8,1682.8,1682.8,1682.8,1
GCK12,2012-03-07 07:30,7,1680,1680,1680,1680,1
GCK12,2012-03-07 08:00,7,1681.3,1681.3,1676.5,1676.6,3
GCK12,2012-03-07 08:30,7,1676.1,1677,1676.1,1676.5,4
GCK12,2012-03-07 10:00,7,1685,1686.9,1685,1686.1,3
GCK12,2012-03-07 10:30,7,1686.9,1688.3,1686.6,1686.6,4
GCK12,2012-03-07 11:00,7,1687,1687,1687,1687,1
GCK12,2012-03-07 13:30,7,1685.1,1685.1,1685.1,1685.1,1
GCK12,2012-03-07 14:00,7,1687.5,1687.5,1687.5,1687.5,1
GCK12,2012-03-07 15:30,7,1686.8,1686.8,1686.8,1686.8,2
GCK12,2012-03-07 18:30,8,1686.1,1686.1,1686.1,1686.1,1
GCK12,2012-03-07 21:00,8,1688.2,1688.2,1688.2,1688.2,1
GCK12,2012-03-08 00:30,8,1689.5,1689.5,1689.5,1689.5,1
GCK12,2012-03-08 02:00,8,1696.5,1696.5,1696.5,1696.5,1
GCK12,2012-03-08 02:30,8,1696,1696,1694.9,1694.9,2
GCK12,2012-03-08 03:00,8,1698.1,1699.9,1698.1,1699.9,2
GCK12,2012-03-08 03:30,8,1702.9,1703,1702.3,1702.3,4
GCK12,2012-03-08 08:30,8,1696.9,1696.9,1694.3,1694.9,9
GCK12,2012-03-08 09:00,8,1694.5,1694.5,1691.8,1693.7,13
GCK12,2012-03-08 09:30,8,1695,1698,1695,1696.9,9
GCK12,2012-03-08 10:00,8,1696.5,1697.6,1696.5,1697.6,4
GCK12,2012-03-08 10:30,8,1696.9,1696.9,1696.9,1696.9,1
GCK12,2012-03-08 11:00,8,1697,1697,1697,1697,1
GCK12,2012-03-08 11:30,8,1698.5,1700.1,1698.5,1700.1,7
GCK12,2012-03-08 12:00,8,1699.1,1699.1,1699.1,1699.1,1
GCK12,2012-03-08 14:00,8,1705,1705,1705,1705,1
GCK12,2012-03-08 15:30,8,1702.3,1702.3,1702.3,1702.3,1
GCK12,2012-03-08 17:00,9,1702.9,1702.9,1702.3,1702.3,2
GCK12,2012-03-08 19:30,9,1702.8,1702.8,1702.8,1702.8,1
GCK12,2012-03-08 20:00,9,1704.2,1704.2,1704.1,1704.1,7
GCK12,2012-03-08 22:00,9,1707.8,1707.8,1707.7,1707.7,2
GCK12,2012-03-09 00:30,9,1705.2,1705.2,1705.2,1705.2,1
GCK12,2012-03-09 02:30,9,1699.7,1699.7,1699.7,1699.7,1
GCK12,2012-03-09 03:00,9,1700.3,1700.3,1700.3,1700.3,1
GCK12,2012-03-09 04:00,9,1701,1701,1701,1701,1
GCK12,2012-03-09 07:30,9,1693.4,1693.4,1687.4,1687.4,5
GCK12,2012-03-09 09:30,9,1709.4,1711.5,1709.4,1711.5,3
GCK12,2012-03-09 10:00,9,1709.8,1709.8,1709.8,1709.8,1
GCK12,2012-03-09 10:30,9,1709,1709,1709,1709,1
GCK12,2012-03-09 11:00,9,1709,1712.4,1709,1712.4,4
GCK12,2012-03-09 11:30,9,1713.6,1713.7,1713.6,1713.7,2
GCK12,2012-03-09 12:00,9,1714,1714.5,1714,1714.5,2
GCK12,2012-03-09 12:30,9,1713.8,1713.8,1713.8,1713.8,1
GCK12,2012-03-09 13:00,9,1713,1713,1713,1713,1
GCK12,2012-03-09 13:30,9,1714.9,1714.9,1713.9,1713.9,11
GCK12,2012-03-09 14:30,9,1713.5,1713.5,1713.5,1713.5,2
GCK12,2012-03-09 15:00,9,1714.9,1714.9,1714.9,1714.9,1
GCK12,2012-03-11 19:00,12,1713.1,1713.1,1713.1,1713.1,1
GCK12,2012-03-11 20:00,12,1711.1,1711.4,1711.1,1711.4,2
GCK12,2012-03-11 21:30,12,1710.2,1710.2,1710.2,1710.2,1
GCK12,2012-03-11 23:30,12,1707.5,1707.5,1706.8,1706.8,3
GCK12,2012-03-12 00:00,12,1706.8,1706.8,1706.8,1706.8,1
GCK12,2012-03-12 06:30,12,1700.5,1700.5,1700.5,1700.5,1
GCK12,2012-03-12 07:00,12,1700.7,1700.7,1700.7,1700.7,1
GCK12,2012-03-12 07:30,12,1696.7,1696.7,1696.7,1696.7,1
GCK12,2012-03-12 08:30,12,1703,1703,1703,1703,1
GCK12,2012-03-12 09:00,12,1700.1,1700.1,1698.2,1698.2,2
GCK12,2012-03-12 09:30,12,1699.3,1699.3,1699.3,1699.3,1
GCK12,2012-03-12 10:00,12,1701.6,1701.6,1701.6,1701.6,2
GCK12,2012-03-12 10:30,12,1702.7,1702.9,1702.7,1702.7,3
GCK12,2012-03-12 11:00,12,1702.8,1702.8,1702,1702,2
GCK12,2012-03-12 11:30,12,1701,1701,1700,1700.1,3
GCK12,2012-03-12 13:00,12,1702.4,1702.4,1702,1702,2
GCK12,2012-03-12 17:00,13,1703.9,1703.9,1703.9,1703.9,1
GCK12,2012-03-12 17:30,13,1701.6,1701.6,1701.6,1701.6,1
GCK12,2012-03-12 19:00,13,1703,1703,1703,1703,1
GCK12,2012-03-12 22:00,13,1705.5,1705.5,1705.5,1705.5,3
GCK12,2012-03-13 02:30,13,1704.1,1704.1,1704.1,1704.1,1
GCK12,2012-03-13 03:00,13,1702.7,1702.7,1702.7,1702.7,1
GCK12,2012-03-13 05:00,13,1701.5,1701.7,1701.5,1701.7,3
GCK12,2012-03-13 07:30,13,1695.3,1695.3,1686,1688.5,7
GCK12,2012-03-13 08:00,13,1687.8,1687.8,1687.7,1687.8,7
GCK12,2012-03-13 08:30,13,1688.6,1691.7,1688.6,1690.6,3
GCK12,2012-03-13 09:00,13,1689.3,1689.3,1688.7,1688.7,2
GCK12,2012-03-13 09:30,13,1688.4,1692.2,1688.4,1692.2,3
GCK12,2012-03-13 10:00,13,1696.8,1697,1696.8,1697,3
GCK12,2012-03-13 10:30,13,1702.5,1702.5,1701.1,1701.1,3
GCK12,2012-03-13 11:00,13,1699.7,1699.7,1699.7,1699.7,1
GCK12,2012-03-13 11:30,13,1698.6,1698.6,1698.6,1698.6,1
GCK12,2012-03-13 13:00,13,1694.4,1694.4,1690,1690,25
GCK12,2012-03-13 13:30,13,1684.4,1686.4,1682.5,1682.5,3
GCK12,2012-03-13 14:30,13,1672.3,1672.4,1663.4,1670.8,16
GCK12,2012-03-13 15:00,13,1673,1673.5,1672.5,1673.5,6
GCK12,2012-03-13 15:30,13,1673.3,1676,1673.3,1676,10
GCK12,2012-03-13 16:00,13,1676.5,1676.5,1676.5,1676.5,1
GCK12,2012-03-13 17:30,14,1676.8,1676.8,1676.8,1676.8,1
GCK12,2012-03-13 18:00,14,1677.8,1677.8,1677.8,1677.8,1
GCK12,2012-03-13 18:30,14,1676.7,1676.7,1676.7,1676.7,1
GCK12,2012-03-13 19:00,14,1677.6,1677.6,1677.6,1677.6,1
GCK12,2012-03-13 19:30,14,1677.5,1677.5,1677.5,1677.5,1
GCK12,2012-03-13 20:00,14,1679.2,1679.2,1679.2,1679.2,1
GCK12,2012-03-14 00:00,14,1676.6,1676.6,1676.6,1676.6,2
GCK12,2012-03-14 01:00,14,1673.8,1673.8,1673.2,1673.6,21
GCK12,2012-03-14 02:30,14,1672.3,1672.3,1672.3,1672.3,1
GCK12,2012-03-14 03:00,14,1672.5,1672.5,1672.5,1672.5,2
GCK12,2012-03-14 06:30,14,1660.9,1660.9,1657.7,1657.7,7
GCK12,2012-03-14 07:00,14,1653.1,1653.5,1652.8,1653.5,8
GCK12,2012-03-14 07:30,14,1646,1647.6,1644.7,1646.9,5
GCK12,2012-03-14 08:00,14,1647.3,1647.3,1644,1644,10
GCK12,2012-03-14 08:30,14,1647.6,1650.3,1647.6,1649.9,5
GCK12,2012-03-14 09:00,14,1649.4,1649.6,1649.4,1649.6,7
GCK12,2012-03-14 09:30,14,1653.6,1653.6,1648.2,1648.2,6
GCK12,2012-03-14 10:00,14,1645,1649.6,1645,1649.6,3
GCK12,2012-03-14 12:00,14,1644,1644,1644,1644,1
GCK12,2012-03-14 12:30,14,1643.8,1643.8,1637.6,1638.6,12
GCK12,2012-03-14 13:00,14,1638.6,1639.6,1638.6,1639.6,5
GCK12,2012-03-14 13:30,14,1638.6,1640.3,1636.3,1637,14
GCK12,2012-03-14 14:00,14,1637.6,1638,1637.6,1638,2
GCK12,2012-03-14 14:30,14,1639.3,1639.4,1639.3,1639.4,2
GCK12,2012-03-14 15:00,14,1643.5,1643.5,1643.5,1643.5,3
GCK12,2012-03-14 15:30,14,1644.9,1644.9,1644.9,1644.9,1
GCK12,2012-03-14 17:00,15,1644,1644,1644,1644,1
GCK12,2012-03-14 18:00,15,1644,1644,1643.3,1643.3,2
GCK12,2012-03-14 19:30,15,1642.6,1642.6,1638.6,1638.6,3
GCK12,2012-03-14 20:00,15,1639.6,1639.6,1639.6,1639.6,2
GCK12,2012-03-14 20:30,15,1642.9,1642.9,1642.9,1642.9,2
GCK12,2012-03-14 22:00,15,1645.5,1645.5,1645.5,1645.5,1
GCK12,2012-03-14 22:30,15,1648.6,1648.6,1647.7,1647.7,9
GCK12,2012-03-14 23:00,15,1647.5,1647.5,1645.6,1645.6,16
GCK12,2012-03-14 23:30,15,1645.1,1645.5,1641.7,1642.2,49
GCK12,2012-03-15 00:00,15,1643.3,1643.8,1643.3,1643.4,6
GCK12,2012-03-15 00:30,15,1644.3,1644.5,1643.4,1643.4,8
GCK12,2012-03-15 01:30,15,1648.3,1648.8,1648.3,1648.8,2
GCK12,2012-03-15 03:00,15,1648.4,1648.4,1648.4,1648.4,1
GCK12,2012-03-15 04:00,15,1650,1650,1650,1650,2
GCK12,2012-03-15 06:00,15,1647.5,1647.5,1647.5,1647.5,1
GCK12,2012-03-15 06:30,15,1648.3,1650.6,1648.3,1650,13
GCK12,2012-03-15 07:30,15,1642.6,1646,1642.5,1646,8
GCK12,2012-03-15 08:00,15,1647,1647,1646.1,1646.1,2
GCK12,2012-03-15 08:30,15,1644.5,1645.5,1643.1,1645.4,11
GCK12,2012-03-15 09:00,15,1646.2,1648,1646.2,1646.3,5
GCK12,2012-03-15 09:30,15,1649,1650.1,1649,1649.6,28
GCK12,2012-03-15 10:00,15,1646.7,1646.7,1646.7,1646.7,1
GCK12,2012-03-15 10:30,15,1647.5,1650,1647.5,1648.4,10
GCK12,2012-03-15 11:00,15,1649.5,1650.4,1649.4,1650.4,5
GCK12,2012-03-15 11:30,15,1649.8,1658.3,1649.8,1658.3,14
GCK12,2012-03-15 12:00,15,1659.6,1661,1659.6,1661,4
GCK12,2012-03-15 12:30,15,1660,1664.1,1660,1663.9,3
GCK12,2012-03-15 13:30,15,1661,1661,1661,1661,1
GCK12,2012-03-15 21:00,16,1662.2,1663.8,1662.2,1663.8,2
GCK12,2012-03-16 00:00,16,1660.4,1660.4,1660.4,1660.4,2
GCK12,2012-03-16 00:30,16,1660.4,1660.4,1660.4,1660.4,3
GCK12,2012-03-16 03:30,16,1654.5,1654.5,1653.3,1653.8,19
GCK12,2012-03-16 04:30,16,1654.1,1654.1,1650.4,1650.4,3
GCK12,2012-03-16 05:00,16,1650.5,1651.5,1650.5,1651.5,2
GCK12,2012-03-16 05:30,16,1649,1649,1647.5,1648.4,9
GCK12,2012-03-16 06:00,16,1649.8,1649.8,1648.4,1648.4,3
GCK12,2012-03-16 06:30,16,1646.7,1646.7,1646.5,1646.5,2
GCK12,2012-03-16 07:00,16,1643.7,1643.7,1640.7,1640.9,5
GCK12,2012-03-16 07:30,16,1645,1648,1645,1646.9,23
GCK12,2012-03-16 08:00,16,1644.6,1646,1644.6,1646,2
GCK12,2012-03-16 08:30,16,1647.8,1653.2,1647.8,1653.2,2
GCK12,2012-03-16 09:00,16,1654,1659.2,1654,1659.2,10
GCK12,2012-03-16 09:30,16,1659.4,1659.4,1658,1658,3
GCK12,2012-03-16 10:30,16,1656,1656,1656,1656,1
GCK12,2012-03-16 11:00,16,1656.2,1656.2,1654,1655,7
GCK12,2012-03-16 11:30,16,1656,1656.4,1656,1656.4,2
GCK12,2012-03-16 12:00,16,1655.2,1655.2,1655.2,1655.2,1
GCK12,2012-03-16 13:30,16,1657.2,1657.2,1657.2,1657.2,1
GCK12,2012-03-16 14:00,16,1658.6,1658.6,1658.6,1658.6,1
GCK12,2012-03-16 15:00,16,1661,1661,1660.8,1660.8,2
GCK12,2012-03-18 21:30,19,1663.1,1663.1,1663.1,1663.1,1
GCK12,2012-03-18 23:30,19,1663,1663,1663,1663,1
GCK12,2012-03-19 02:30,19,1658.6,1658.6,1658.6,1658.6,2
GCK12,2012-03-19 03:00,19,1657.6,1657.6,1657.6,1657.6,1
GCK12,2012-03-19 04:00,19,1658.5,1658.5,1658.5,1658.5,1
GCK12,2012-03-19 04:30,19,1658,1658,1658,1658,1
GCK12,2012-03-19 06:30,19,1656.4,1656.4,1656.4,1656.4,1
GCK12,2012-03-19 07:30,19,1658.5,1658.5,1658,1658,16
GCK12,2012-03-19 08:30,19,1657.2,1659.5,1657.2,1658.5,5
GCK12,2012-03-19 09:00,19,1658.4,1659.6,1656,1659.6,14
GCK12,2012-03-19 09:30,19,1658.5,1663.6,1658.5,1663.3,7
GCK12,2012-03-19 10:00,19,1664,1670,1663.4,1668.3,25
GCK12,2012-03-19 10:30,19,1668.8,1669.1,1668.8,1669.1,3
GCK12,2012-03-19 11:30,19,1663.5,1665.8,1663.5,1665.8,2
GCK12,2012-03-19 12:30,19,1667,1667,1665.8,1665.8,2
GCK12,2012-03-19 13:30,19,1665.1,1665.2,1665.1,1665.2,12
GCK12,2012-03-19 17:30,20,1665.1,1665.1,1665.1,1665.1,1
GCK12,2012-03-19 18:00,20,1663.3,1663.3,1663.3,1663.3,1
GCK12,2012-03-19 19:00,20,1663.4,1663.7,1663.3,1663.7,5
GCK12,2012-03-19 19:30,20,1663.5,1663.7,1663.5,1663.7,3
GCK12,2012-03-19 20:30,20,1663.7,1663.7,1662.7,1662.7,3
GCK12,2012-03-19 21:00,20,1657,1659.8,1657,1659.8,5
GCK12,2012-03-19 22:00,20,1656.6,1657.4,1656.6,1657.4,3
GCK12,2012-03-19 22:30,20,1658.3,1658.3,1658.3,1658.3,2
GCK12,2012-03-19 23:00,20,1658.4,1658.4,1657.8,1657.8,6
GCK12,2012-03-19 23:30,20,1657.2,1657.5,1657.2,1657.5,3
GCK12,2012-03-20 02:30,20,1655.1,1655.1,1655.1,1655.1,1
GCK12,2012-03-20 03:00,20,1650.3,1650.3,1650.1,1650.1,5
GCK12,2012-03-20 04:00,20,1653.5,1653.5,1653,1653,2
GCK12,2012-03-20 05:30,20,1648.9,1650.5,1648.6,1650.4,17
GCK12,2012-03-20 06:00,20,1650.5,1651.5,1650.1,1651,15
GCK12,2012-03-20 06:30,20,1650.6,1651.2,1650,1650.5,18
GCK12,2012-03-20 07:30,20,1646,1648.5,1645.7,1648,11
GCK12,2012-03-20 08:00,20,1646.9,1651.1,1646.9,1650,18
GCK12,2012-03-20 08:30,20,1649.5,1652,1646.9,1652,47
GCK12,2012-03-20 09:00,20,1652.1,1652.1,1651.7,1652,3
GCK12,2012-03-20 09:30,20,1650,1655.2,1650,1655.2,5
GCK12,2012-03-20 10:00,20,1657.7,1657.7,1654.7,1654.7,7
GCK12,2012-03-20 10:30,20,1656.1,1656.1,1654.5,1654.5,11
GCK12,2012-03-20 11:00,20,1652,1653.5,1652,1653.4,3
GCK12,2012-03-20 11:30,20,1654.3,1654.3,1654.3,1654.3,2
GCK12,2012-03-20 12:00,20,1653.3,1653.8,1647.9,1647.9,11
GCK12,2012-03-20 12:30,20,1648.2,1648.8,1645.5,1648.3,12
GCK12,2012-03-20 13:30,20,1645.5,1645.5,1645.5,1645.5,1
GCK12,2012-03-20 14:00,20,1649.7,1650,1648.9,1648.9,5
GCK12,2012-03-20 18:30,21,1649.9,1649.9,1649.8,1649.8,3
GCK12,2012-03-20 20:30,21,1654.1,1654.1,1654.1,1654.1,1
GCK12,2012-03-20 22:00,21,1654.4,1654.4,1654.4,1654.4,1
GCK12,2012-03-20 22:30,21,1653.9,1653.9,1653.7,1653.7,2
GCK12,2012-03-20 23:00,21,1652.9,1652.9,1652.9,1652.9,1
GCK12,2012-03-20 23:30,21,1652.8,1653.9,1652.8,1653.6,7
GCK12,2012-03-21 00:30,21,1650.5,1650.7,1650.4,1650.6,5
GCK12,2012-03-21 01:00,21,1651.5,1651.5,1651.5,1651.5,1
GCK12,2012-03-21 01:30,21,1652.2,1653,1652.2,1653,3
GCK12,2012-03-21 03:30,21,1659.9,1660.1,1659,1659,11
GCK12,2012-03-21 04:00,21,1657.5,1657.6,1657.5,1657.6,8
GCK12,2012-03-21 04:30,21,1656.8,1657,1656.8,1657,4
GCK12,2012-03-21 07:00,21,1649.7,1649.7,1649.7,1649.7,1
GCK12,2012-03-21 07:30,21,1652.5,1652.5,1652.5,1652.5,1
GCK12,2012-03-21 08:00,21,1655.8,1655.8,1654.8,1654.8,39
GCK12,2012-03-21 08:30,21,1656.2,1657.1,1656.2,1657.1,2
GCK12,2012-03-21 09:00,21,1657,1662.3,1656.8,1657.4,7
GCK12,2012-03-21 09:30,21,1657,1657,1652.3,1652.3,4
GCK12,2012-03-21 10:00,21,1651,1651.3,1649,1651,17
GCK12,2012-03-21 10:30,21,1653.1,1653.1,1653.1,1653.1,2
GCK12,2012-03-21 11:00,21,1652.4,1652.4,1652.4,1652.4,1
GCK12,2012-03-21 11:30,21,1654.4,1654.4,1652.1,1652.1,3
GCK12,2012-03-21 12:00,21,1650,1652,1650,1652,2
GCK12,2012-03-21 18:30,22,1650.9,1651.4,1650.9,1651.1,3
GCK12,2012-03-21 20:30,22,1656,1656,1656,1656,3
GCK12,2012-03-21 21:30,22,1652.4,1652.7,1649.4,1649.4,13
GCK12,2012-03-21 22:00,22,1650.1,1650.1,1650.1,1650.1,1
GCK12,2012-03-21 22:30,22,1650.9,1650.9,1650.9,1650.9,1
GCK12,2012-03-21 23:00,22,1650.6,1650.6,1650.6,1650.6,2
GCK12,2012-03-21 23:30,22,1648,1648,1648,1648,4
GCK12,2012-03-22 00:00,22,1649.5,1649.5,1649.5,1649.5,11
GCK12,2012-03-22 00:30,22,1649.7,1649.7,1649.7,1649.7,1
GCK12,2012-03-22 01:00,22,1650.6,1650.6,1650.6,1650.6,1
GCK12,2012-03-22 01:30,22,1650.2,1650.2,1650.2,1650.2,1
GCK12,2012-03-22 02:30,22,1647.4,1647.4,1647.4,1647.4,2
GCK12,2012-03-22 03:00,22,1644.5,1645,1639.1,1639.1,21
GCK12,2012-03-22 03:30,22,1639.9,1640,1639.9,1640,2
GCK12,2012-03-22 04:00,22,1636.3,1636.3,1635,1635,6
GCK12,2012-03-22 04:30,22,1633.3,1638,1633.3,1638,6
GCK12,2012-03-22 05:00,22,1637.5,1638.9,1637.1,1637.4,13
GCK12,2012-03-22 05:30,22,1639,1639.6,1638.5,1638.6,11
GCK12,2012-03-22 06:00,22,1637.8,1638.7,1636.1,1636.1,4
GCK12,2012-03-22 06:30,22,1635.7,1636.2,1634.8,1635.4,10
GCK12,2012-03-22 07:00,22,1635.9,1637.3,1634.8,1637.3,18
GCK12,2012-03-22 07:30,22,1635.5,1640,1634.8,1636.8,318
GCK12,2012-03-22 08:00,22,1636.8,1637,1629.5,1629.5,33
GCK12,2012-03-22 08:30,22,1632,1633.5,1630.8,1630.9,32
GCK12,2012-03-22 09:00,22,1633.5,1634.5,1630.5,1634.5,17
GCK12,2012-03-22 09:30,22,1635.5,1639.1,1635,1636.5,7
GCK12,2012-03-22 10:00,22,1636.1,1638,1636,1637.9,16
GCK12,2012-03-22 10:30,22,1639.5,1641.6,1639.5,1640.1,11
GCK12,2012-03-22 11:00,22,1640.7,1640.7,1639,1639,2
GCK12,2012-03-22 11:30,22,1639.3,1639.5,1637.5,1639.5,9
GCK12,2012-03-22 12:00,22,1640,1643.5,1637,1642.9,26
GCK12,2012-03-22 12:30,22,1643.3,1644,1643,1644,3
GCK12,2012-03-22 13:00,22,1642,1643.5,1642,1642.6,3
GCK12,2012-03-22 13:30,22,1643,1643.2,1642.3,1643.2,3
GCK12,2012-03-22 14:00,22,1642.4,1643.6,1642.4,1643,6
GCK12,2012-03-22 15:00,22,1644.4,1644.4,1644.2,1644.2,4
GCK12,2012-03-22 15:30,22,1645.5,1647,1645.5,1647,5
GCK12,2012-03-22 17:30,23,1645.9,1645.9,1645.9,1645.9,1
GCK12,2012-03-22 18:30,23,1645.3,1645.3,1645.3,1645.3,1
GCK12,2012-03-22 19:00,23,1647.5,1648,1647.2,1648,3
GCK12,2012-03-22 19:30,23,1647.5,1647.5,1646.6,1646.6,2
GCK12,2012-03-22 20:00,23,1648.1,1649.1,1647.6,1648.1,7
GCK12,2012-03-22 20:30,23,1649.1,1649.1,1648.7,1648.7,2
GCK12,2012-03-22 21:00,23,1647.5,1647.5,1647.5,1647.5,8
GCK12,2012-03-22 22:30,23,1648,1648.4,1648,1648.4,3
GCK12,2012-03-22 23:00,23,1646,1646,1645.7,1645.7,3
GCK12,2012-03-23 00:00,23,1643.5,1643.5,1643.5,1643.5,1
GCK12,2012-03-23 01:00,23,1642.7,1645.5,1642.7,1645.5,3
GCK12,2012-03-23 02:00,23,1647.1,1648,1646.3,1648,12
GCK12,2012-03-23 02:30,23,1648.6,1648.6,1646,1646,141
GCK12,2012-03-23 03:00,23,1646.2,1647.6,1646.1,1646.2,32
GCK12,2012-03-23 03:30,23,1651.5,1655.6,1651.5,1653.8,41
GCK12,2012-03-23 04:00,23,1653.4,1654,1651.8,1651.8,35
GCK12,2012-03-23 04:30,23,1650.9,1650.9,1650.9,1650.9,1
GCK12,2012-03-23 05:00,23,1651.3,1651.5,1650.5,1651.3,7
GCK12,2012-03-23 05:30,23,1651,1651,1651,1651,1
GCK12,2012-03-23 06:00,23,1650.2,1650.2,1649.5,1649.5,4
GCK12,2012-03-23 06:30,23,1647.7,1647.7,1647.7,1647.7,3
GCK12,2012-03-23 07:00,23,1647.6,1650,1647.2,1650,15
GCK12,2012-03-23 07:30,23,1651.4,1654.1,1649.5,1654.1,15
GCK12,2012-03-23 08:00,23,1657.5,1658.1,1656.5,1657.6,13
GCK12,2012-03-23 08:30,23,1655.5,1658.3,1654.5,1658.3,6
GCK12,2012-03-23 09:00,23,1658,1660,1658,1660,4
GCK12,2012-03-23 09:30,23,1662,1663.2,1661.3,1663.2,42
GCK12,2012-03-23 10:00,23,1663.6,1666.5,1663.6,1664.6,98
GCK12,2012-03-23 10:30,23,1665.1,1666.1,1663.5,1666.1,19
GCK12,2012-03-23 11:00,23,1665.6,1665.6,1660.7,1660.7,19
GCK12,2012-03-23 11:30,23,1660.9,1663.5,1660.3,1663.5,27
GCK12,2012-03-23 12:00,23,1663,1663.5,1662,1663.5,13
GCK12,2012-03-23 12:30,23,1664.5,1665,1664.5,1665,2
GCK12,2012-03-23 13:00,23,1664.5,1664.5,1664.3,1664.3,2
GCK12,2012-03-23 13:30,23,1664.6,1666.7,1664.6,1666.4,5
GCK12,2012-03-23 14:00,23,1666,1666.4,1665.1,1665.1,7
GCK12,2012-03-23 14:30,23,1663.5,1663.5,1663.5,1663.5,2
GCK12,2012-03-23 15:00,23,1663.1,1663.1,1663.1,1663.1,1
GCK12,2012-03-25 17:30,26,1667.7,1667.7,1667.7,1667.7,10
GCK12,2012-03-25 19:00,26,1670,1670,1669.5,1669.5,4
GCK12,2012-03-25 19:30,26,1668,1668,1666.8,1667,5
GCK12,2012-03-25 20:00,26,1664,1664,1664,1664,5
GCK12,2012-03-25 20:30,26,1664.2,1664.2,1664.2,1664.2,1
GCK12,2012-03-25 22:00,26,1664.7,1665.3,1664.7,1665.3,12
GCK12,2012-03-25 22:30,26,1664.9,1664.9,1664.9,1664.9,1
GCK12,2012-03-25 23:00,26,1662,1662,1662,1662,30
GCK12,2012-03-26 00:00,26,1664.4,1664.4,1664.4,1664.4,1
GCK12,2012-03-26 00:30,26,1663.6,1664.4,1663.3,1664.4,29
GCK12,2012-03-26 01:30,26,1662.8,1662.8,1662.8,1662.8,1
GCK12,2012-03-26 02:00,26,1666,1666,1666,1666,20
GCK12,2012-03-26 02:30,26,1663.7,1663.9,1661.8,1661.8,37
GCK12,2012-03-26 03:00,26,1659.1,1659.1,1659,1659,3
GCK12,2012-03-26 03:30,26,1658,1658,1657.4,1657.4,2
GCK12,2012-03-26 06:00,26,1662.6,1662.6,1662.6,1662.6,1
GCK12,2012-03-26 06:30,26,1659.8,1659.8,1659.8,1659.8,1
GCK12,2012-03-26 07:00,26,1664,1681.3,1664,1679.6,154
GCK12,2012-03-26 07:30,26,1678.2,1685,1677.4,1681.5,143
GCK12,2012-03-26 08:00,26,1681.6,1682.4,1679.3,1680.5,26
GCK12,2012-03-26 08:30,26,1681.7,1681.7,1678.9,1679.9,43
GCK12,2012-03-26 09:00,26,1681.4,1687.2,1680.1,1687.2,20
GCK12,2012-03-26 09:30,26,1686.1,1686.1,1684.9,1685.2,19
GCK12,2012-03-26 10:00,26,1686.2,1688,1685.3,1686.4,9
GCK12,2012-03-26 10:30,26,1686.6,1686.6,1686,1686,8
GCK12,2012-03-26 11:00,26,1687.7,1688.2,1686,1686,14
GCK12,2012-03-26 11:30,26,1686.8,1686.8,1684.5,1684.9,4
GCK12,2012-03-26 12:00,26,1685.9,1686.5,1685.9,1686.5,11
GCK12,2012-03-26 12:30,26,1685.7,1685.7,1685.7,1685.7,2
GCK12,2012-03-26 13:00,26,1685.9,1687,1685.9,1687,6
GCK12,2012-03-26 13:30,26,1686.8,1690.5,1686.8,1690.5,9
GCK12,2012-03-26 14:00,26,1690.3,1692.8,1690.3,1692.2,19
GCK12,2012-03-26 14:30,26,1693.3,1694.1,1693,1694.1,4
GCK12,2012-03-26 15:00,26,1693,1693.3,1692.9,1693.2,10
GCK12,2012-03-26 15:30,26,1694.1,1694.1,1694.1,1694.1,1
GCK12,2012-03-26 16:00,26,1690.5,1690.5,1690.5,1690.5,2
GCK12,2012-03-26 17:00,27,1691.1,1691.1,1690.6,1690.6,3
GCK12,2012-03-26 17:30,27,1691,1691.1,1690.5,1690.5,3
GCK12,2012-03-26 18:00,27,1690,1690,1689,1689,4
GCK12,2012-03-26 19:00,27,1690.1,1690.1,1690.1,1690.1,1
GCK12,2012-03-26 19:30,27,1690.3,1691.3,1690.3,1691,9
GCK12,2012-03-26 20:00,27,1689.3,1689.3,1689.3,1689.3,1
GCK12,2012-03-26 21:30,27,1688.9,1688.9,1688.6,1688.6,5
GCK12,2012-03-26 22:00,27,1688.3,1688.6,1687.5,1687.5,5
GCK12,2012-03-26 22:30,27,1688.6,1688.6,1688.6,1688.6,1
GCK12,2012-03-26 23:00,27,1687.8,1688,1687.7,1687.8,8
GCK12,2012-03-26 23:30,27,1688.5,1688.5,1688.5,1688.5,1
GCK12,2012-03-27 00:00,27,1689,1689.5,1688.9,1689.5,37
GCK12,2012-03-27 00:30,27,1689.8,1690.3,1689.8,1690.3,2
GCK12,2012-03-27 01:00,27,1691.3,1692.1,1691.3,1691.8,7
GCK12,2012-03-27 01:30,27,1690.2,1690.9,1690.2,1690.9,3
GCK12,2012-03-27 02:00,27,1689.2,1689.6,1689.2,1689.6,3
GCK12,2012-03-27 02:30,27,1690,1692.4,1690,1692.4,2
GCK12,2012-03-27 03:00,27,1693.5,1694.6,1692.4,1692.4,4
GCK12,2012-03-27 03:30,27,1693,1693,1693,1693,2
GCK12,2012-03-27 04:00,27,1696.9,1696.9,1696.9,1696.9,5
GCK12,2012-03-27 04:30,27,1694.1,1694.1,1694.1,1694.1,1
GCK12,2012-03-27 05:00,27,1692.7,1694,1692.7,1694,4
GCK12,2012-03-27 05:30,27,1694.2,1694.2,1694.2,1694.2,1
GCK12,2012-03-27 06:00,27,1693.2,1693.2,1693.2,1693.2,4
GCK12,2012-03-27 06:30,27,1691.5,1691.5,1686,1688,20
GCK12,2012-03-27 07:00,27,1691,1691.4,1688,1688.5,4
GCK12,2012-03-27 07:30,27,1689.1,1693.7,1689.1,1693.7,5
GCK12,2012-03-27 08:00,27,1693.6,1694.9,1693.6,1694.5,10
GCK12,2012-03-27 08:30,27,1694.2,1696.6,1691.8,1696.6,19
GCK12,2012-03-27 09:00,27,1694.2,1695.4,1691.8,1691.8,67
GCK12,2012-03-27 09:30,27,1690.6,1690.6,1686.6,1687.6,35
GCK12,2012-03-27 10:00,27,1686.6,1687,1683.2,1685,39
GCK12,2012-03-27 10:30,27,1685.5,1688.1,1685.5,1688.1,23
GCK12,2012-03-27 11:00,27,1687.7,1687.9,1685.5,1685.5,53
GCK12,2012-03-27 11:30,27,1684.3,1685,1684.3,1685,2
GCK12,2012-03-27 12:00,27,1685.7,1686.4,1685,1686.4,17
GCK12,2012-03-27 12:30,27,1686.3,1686.3,1685.4,1685.9,40
GCK12,2012-03-27 13:00,27,1685.9,1687.5,1685.9,1687.5,45
GCK12,2012-03-27 13:30,27,1687.2,1687.2,1685.7,1686.1,27
GCK12,2012-03-27 14:00,27,1684.8,1684.8,1680.9,1680.9,36
GCK12,2012-03-27 14:30,27,1681.3,1681.3,1681.3,1681.3,2
GCK12,2012-03-27 15:00,27,1682,1682.2,1680.9,1682,26
GCK12,2012-03-27 17:00,28,1681.3,1681.3,1681.3,1681.3,1
GCK12,2012-03-27 18:30,28,1682,1682.1,1682,1682.1,2
GCK12,2012-03-27 19:00,28,1681.6,1681.6,1680,1680,2
GCK12,2012-03-27 19:30,28,1678.8,1681.9,1678.8,1681.9,6
GCK12,2012-03-27 20:00,28,1682,1682,1681.2,1681.2,5
GCK12,2012-03-27 20:30,28,1681,1681,1680,1680.1,4
GCK12,2012-03-27 21:00,28,1679.8,1679.8,1679.8,1679.8,1
GCK12,2012-03-27 21:30,28,1680.5,1680.5,1680.5,1680.5,4
GCK12,2012-03-27 22:30,28,1680.8,1680.8,1680.8,1680.8,1
GCK12,2012-03-27 23:00,28,1680.5,1681,1680.3,1681,18
GCK12,2012-03-27 23:30,28,1680.2,1680.2,1677.4,1677.4,65
GCK12,2012-03-28 00:00,28,1677.5,1678.4,1676.8,1677.1,11
GCK12,2012-03-28 00:30,28,1677.6,1678.8,1677.6,1678.8,36
GCK12,2012-03-28 01:00,28,1679.2,1679.2,1677.5,1678.2,44
GCK12,2012-03-28 01:30,28,1677.5,1677.6,1674.4,1675.3,33
GCK12,2012-03-28 02:00,28,1677.6,1679.8,1676.9,1679.8,19
GCK12,2012-03-28 02:30,28,1680.8,1684,1679.8,1683,86
GCK12,2012-03-28 03:00,28,1683.6,1683.6,1681.2,1681.2,9
GCK12,2012-03-28 03:30,28,1681.2,1681.6,1678.8,1678.8,13
GCK12,2012-03-28 04:00,28,1679.5,1680,1677.8,1678.9,11
GCK12,2012-03-28 04:30,28,1678.5,1678.5,1676.9,1677.4,7
GCK12,2012-03-28 05:00,28,1675.7,1676.7,1675.5,1676.2,12
GCK12,2012-03-28 06:00,28,1676.8,1678.5,1676.8,1678.3,9
GCK12,2012-03-28 06:30,28,1677.7,1678.4,1677,1677.1,14
GCK12,2012-03-28 07:00,28,1676,1676,1671.8,1673.6,31
GCK12,2012-03-28 07:30,28,1673.8,1677.8,1673.6,1674.7,26
GCK12,2012-03-28 08:00,28,1673.9,1675.8,1672.7,1675.8,55
GCK12,2012-03-28 08:30,28,1676.4,1677.3,1674.7,1676.2,46
GCK12,2012-03-28 09:00,28,1677.6,1678.3,1671.3,1675.3,96
GCK12,2012-03-28 09:30,28,1673.2,1673.2,1669.4,1673.1,58
GCK12,2012-03-28 10:00,28,1674.8,1675.1,1672.7,1673.4,18
GCK12,2012-03-28 10:30,28,1672.4,1675.8,1671.4,1672.9,40
GCK12,2012-03-28 11:00,28,1673,1673,1663.9,1666.5,114
GCK12,2012-03-28 11:30,28,1667.5,1667.8,1664.7,1665.3,30
GCK12,2012-03-28 12:00,28,1664.9,1664.9,1655.6,1659,96
GCK12,2012-03-28 12:30,28,1659.3,1659.5,1657.3,1658.7,23
GCK12,2012-03-28 13:00,28,1658.4,1658.9,1656.6,1658.4,23
GCK12,2012-03-28 13:30,28,1659.8,1659.9,1658.3,1659.7,12
GCK12,2012-03-28 14:00,28,1660.8,1662.4,1660.4,1661.3,30
GCK12,2012-03-28 14:30,28,1661.1,1662.6,1660.9,1662.5,48
GCK12,2012-03-28 15:00,28,1663.6,1663.8,1662.2,1662.2,6
GCK12,2012-03-28 15:30,28,1661.8,1664.2,1661.8,1664.2,4
GCK12,2012-03-28 16:00,28,1664.2,1664.3,1662.5,1662.5,12
GCK12,2012-03-28 17:00,29,1663.6,1664.3,1663.6,1664.1,8
GCK12,2012-03-28 17:30,29,1664.3,1664.4,1663.5,1663.5,5
GCK12,2012-03-28 18:00,29,1662.7,1663.3,1662.7,1663.3,6
GCK12,2012-03-28 18:30,29,1663.7,1665.1,1663.7,1665.1,5
GCK12,2012-03-28 19:00,29,1664.7,1665,1664.7,1665,3
GCK12,2012-03-28 19:30,29,1663.3,1663.3,1662.7,1662.7,3
GCK12,2012-03-28 20:00,29,1662.6,1662.6,1661.4,1662.2,8
GCK12,2012-03-28 20:30,29,1661.5,1661.5,1661.5,1661.5,1
GCK12,2012-03-28 21:00,29,1661.3,1661.6,1660.9,1661.6,6
GCK12,2012-03-28 21:30,29,1662,1662,1661.1,1661.2,3
GCK12,2012-03-28 22:30,29,1661.5,1661.5,1661,1661,3
GCK12,2012-03-28 23:00,29,1660,1660,1659,1659.4,5
GCK12,2012-03-28 23:30,29,1660.2,1660.5,1660.2,1660.3,16
GCK12,2012-03-29 00:00,29,1659.9,1661.4,1659.5,1660.7,42
GCK12,2012-03-29 00:30,29,1659.3,1659.3,1658.7,1659.3,33
GCK12,2012-03-29 01:00,29,1660.3,1662.8,1660.3,1662.8,19
GCK12,2012-03-29 01:30,29,1663.5,1663.5,1661.8,1663.1,40
GCK12,2012-03-29 02:00,29,1663.5,1663.6,1662.1,1662.1,69
GCK12,2012-03-29 02:30,29,1662.5,1663.7,1662.5,1663.7,21
GCK12,2012-03-29 03:00,29,1662.2,1662.7,1662.2,1662.7,23
GCK12,2012-03-29 03:30,29,1663,1663,1660.5,1660.9,7
GCK12,2012-03-29 04:00,29,1659.4,1659.4,1655.6,1656.1,30
GCK12,2012-03-29 04:30,29,1656.7,1657,1655.3,1656,65
GCK12,2012-03-29 05:00,29,1655.5,1656.8,1655.3,1656.8,10
GCK12,2012-03-29 05:30,29,1657,1657.5,1656.9,1657.2,31
GCK12,2012-03-29 06:00,29,1655.9,1656.6,1655.8,1656.6,30
GCK12,2012-03-29 06:30,29,1657.3,1659.6,1657.1,1659.6,36
GCK12,2012-03-29 07:00,29,1659.4,1660,1658.1,1658.1,50
GCK12,2012-03-29 07:30,29,1659.3,1662,1659,1662,96
GCK12,2012-03-29 08:00,29,1662.8,1664.2,1658.2,1658.9,111
GCK12,2012-03-29 08:30,29,1659.9,1662.1,1656.9,1658.1,39
GCK12,2012-03-29 09:00,29,1658.8,1662,1657.4,1659.2,69
GCK12,2012-03-29 09:30,29,1659.2,1659.8,1649.3,1651.5,207
GCK12,2012-03-29 10:00,29,1653.9,1653.9,1649,1649.7,32
GCK12,2012-03-29 10:30,29,1648.2,1649.4,1645.7,1649.2,126
GCK12,2012-03-29 11:00,29,1649.8,1650.9,1648.5,1650.9,84
GCK12,2012-03-29 11:30,29,1649.2,1652.9,1649.2,1651.4,63
GCK12,2012-03-29 12:00,29,1651,1655.4,1650.9,1653.8,41
GCK12,2012-03-29 12:30,29,1653.9,1656.9,1653.7,1656.9,36
GCK12,2012-03-29 13:00,29,1656.9,1656.9,1656.2,1656.3,5
GCK12,2012-03-29 13:30,29,1656.8,1657.3,1656.8,1656.9,17
GCK12,2012-03-29 14:00,29,1657.1,1660,1656.8,1659.9,92
GCK12,2012-03-29 14:30,29,1660,1661.1,1660,1661,3
GCK12,2012-03-29 15:00,29,1661.4,1662.5,1661.4,1662.5,16
GCK12,2012-03-29 15:30,29,1661,1662.1,1660.7,1662.1,7
GCK12,2012-03-29 16:00,29,1661.6,1661.6,1661.6,1661.6,4
GCK12,2012-03-29 17:00,30,1662.1,1662.1,1662.1,1662.1,1
GCK12,2012-03-29 18:00,30,1661,1661,1661,1661,1
GCK12,2012-03-29 18:30,30,1662,1662.1,1661.6,1661.9,20
GCK12,2012-03-29 19:00,30,1661.7,1661.7,1660.4,1660.4,6
GCK12,2012-03-29 19:30,30,1661.7,1663.1,1661.7,1663.1,4
GCK12,2012-03-29 20:00,30,1663.6,1663.6,1663.1,1663.2,22
GCK12,2012-03-29 20:30,30,1663,1663,1663,1663,1
GCK12,2012-03-29 21:00,30,1664,1664,1662.9,1663,3
GCK12,2012-03-29 21:30,30,1662.4,1662.4,1662.4,1662.4,1
GCK12,2012-03-29 22:30,30,1661.6,1661.6,1661.3,1661.3,8
GCK12,2012-03-29 23:00,30,1661.6,1661.6,1661.5,1661.5,2
GCK12,2012-03-29 23:30,30,1661.4,1661.6,1661.4,1661.6,11
GCK12,2012-03-30 00:30,30,1663,1663,1661.3,1661.3,7
GCK12,2012-03-30 01:00,30,1662.2,1662.4,1662.1,1662.4,34
GCK12,2012-03-30 01:30,30,1661.4,1663.5,1661.3,1663.5,44
GCK12,2012-03-30 02:00,30,1665.4,1666.8,1665,1666.2,80
GCK12,2012-03-30 02:30,30,1666.2,1666.2,1665.1,1666,19
GCK12,2012-03-30 03:00,30,1663.2,1663.2,1662.5,1662.8,4
GCK12,2012-03-30 03:30,30,1661.9,1662.7,1661.8,1662.5,12
GCK12,2012-03-30 04:00,30,1661.3,1661.3,1661.2,1661.2,2
GCK12,2012-03-30 04:30,30,1662.5,1663.6,1662.5,1663.6,12
GCK12,2012-03-30 05:00,30,1664.3,1666.4,1664.3,1666.4,2
GCK12,2012-03-30 05:30,30,1665.5,1665.5,1664.4,1664.4,7
GCK12,2012-03-30 06:00,30,1663.9,1667.6,1663.9,1667.6,2
GCK12,2012-03-30 06:30,30,1670,1670,1670,1670,1
GCK12,2012-03-30 07:00,30,1669.1,1669.3,1667.3,1667.5,46
GCK12,2012-03-30 07:30,30,1668.1,1669.7,1666.4,1666.8,59
GCK12,2012-03-30 08:00,30,1667.8,1668.7,1667.8,1668.7,11
GCK12,2012-03-30 08:30,30,1665.2,1666.9,1661.3,1661.5,65
GCK12,2012-03-30 09:00,30,1661.6,1664.4,1660.7,1664.1,45
GCK12,2012-03-30 09:30,30,1663.3,1663.5,1661,1663.5,19
GCK12,2012-03-30 10:00,30,1664,1664.6,1663.7,1664.6,9
GCK12,2012-03-30 10:30,30,1663.5,1663.5,1662.4,1662.4,6
GCK12,2012-03-30 11:00,30,1662.5,1665.4,1662.4,1665.4,72
GCK12,2012-03-30 11:30,30,1666.2,1668.2,1666.2,1668.2,11
GCK12,2012-03-30 12:00,30,1666.9,1670.8,1666.7,1670.8,12
GCK12,2012-03-30 12:30,30,1670.5,1670.6,1669.2,1669.7,29
GCK12,2012-03-30 13:00,30,1669.7,1669.7,1662,1664.8,21
GCK12,2012-03-30 13:30,30,1664.9,1667.1,1664.9,1666.9,9
GCK12,2012-03-30 14:00,30,1667.3,1668.9,1667.3,1668.9,18
GCK12,2012-03-30 14:30,30,1669.3,1669.3,1668.5,1668.7,11
GCK12,2012-03-30 15:00,30,1669.1,1669.2,1669.1,1669.2,2
GCK12,2012-03-30 15:30,30,1668.1,1668.1,1667.6,1667.7,3
GCK12,2012-03-30 16:00,30,1669,1669.3,1669,1669.3,2
GCK12,2012-04-01 17:00,2,1671.9,1673.4,1671.9,1673.2,3
GCK12,2012-04-01 17:30,2,1673.2,1674.3,1673.2,1674.3,10
GCK12,2012-04-01 18:30,2,1674,1674,1673,1673,6
GCK12,2012-04-01 19:00,2,1673.5,1673.5,1672.2,1672.5,15
GCK12,2012-04-01 19:30,2,1671.9,1672.3,1671,1671,6
GCK12,2012-04-01 20:00,2,1670.8,1670.8,1670,1670,22
GCK12,2012-04-01 20:30,2,1669.4,1669.4,1669.4,1669.4,1
GCK12,2012-04-01 21:00,2,1670.1,1671.4,1670.1,1671.1,13
GCK12,2012-04-01 22:00,2,1669,1669,1668.4,1668.4,2
GCK12,2012-04-01 22:30,2,1669.7,1669.7,1669.7,1669.7,1
GCK12,2012-04-01 23:30,2,1668.5,1668.5,1668.5,1668.5,1
GCK12,2012-04-02 00:00,2,1668.8,1671.4,1668.8,1670.9,11
GCK12,2012-04-02 01:00,2,1668.8,1669,1668.4,1668.8,14
GCK12,2012-04-02 01:30,2,1670.8,1670.8,1669.6,1669.6,6
GCK12,2012-04-02 02:00,2,1669.6,1669.9,1666.8,1666.9,20
GCK12,2012-04-02 02:30,2,1667.3,1667.3,1667,1667,2
GCK12,2012-04-02 03:00,2,1666.2,1666.2,1664.6,1664.6,2
GCK12,2012-04-02 03:30,2,1663.9,1664.7,1663.9,1664.1,14
GCK12,2012-04-02 04:00,2,1664.1,1664.7,1664.1,1664.5,5
GCK12,2012-04-02 04:30,2,1664.1,1666.6,1664.1,1666.6,9
GCK12,2012-04-02 05:00,2,1666.7,1666.7,1666.7,1666.7,1
GCK12,2012-04-02 05:30,2,1665.7,1665.8,1664.6,1664.6,7
GCK12,2012-04-02 06:00,2,1665.4,1665.4,1664.7,1665.1,4
GCK12,2012-04-02 06:30,2,1666.1,1666.1,1665,1665.5,5
GCK12,2012-04-02 07:00,2,1665.8,1666.4,1665.2,1666.3,11
GCK12,2012-04-02 07:30,2,1668.3,1670.2,1668.1,1669.6,16
GCK12,2012-04-02 08:00,2,1668,1669,1666.8,1667.6,16
GCK12,2012-04-02 08:30,2,1666.9,1675.8,1666.9,1674.7,61
GCK12,2012-04-02 09:00,2,1675,1681,1674.2,1679.4,61
GCK12,2012-04-02 09:30,2,1680.2,1682.9,1679.6,1681.1,93
GCK12,2012-04-02 10:00,2,1682.7,1683.7,1680.4,1681.2,44
GCK12,2012-04-02 10:30,2,1681.1,1683.9,1680.6,1682.9,47
GCK12,2012-04-02 11:00,2,1682.4,1682.4,1680.4,1680.4,16
GCK12,2012-04-02 11:30,2,1680.5,1680.6,1679.3,1680.1,31
GCK12,2012-04-02 12:00,2,1680.2,1680.3,1678.3,1678.7,13
GCK12,2012-04-02 12:30,2,1678.8,1679.9,1678.2,1679.9,8
GCK12,2012-04-02 13:00,2,1678.6,1678.6,1677.2,1677.9,28
GCK12,2012-04-02 13:30,2,1679.6,1680,1679.3,1679.4,12
GCK12,2012-04-02 14:00,2,1679.5,1679.7,1678.9,1678.9,4
GCK12,2012-04-02 14:30,2,1678.8,1678.9,1677.2,1677.2,5
GCK12,2012-04-02 15:00,2,1677.2,1677.5,1676.8,1677.4,18
GCK12,2012-04-02 17:30,3,1677,1677.4,1677,1677.4,2
GCK12,2012-04-02 18:00,3,1677.7,1678.3,1677.7,1678.3,2
GCK12,2012-04-02 19:00,3,1680,1680,1678.9,1678.9,7
GCK12,2012-04-02 19:30,3,1679.5,1679.7,1679.4,1679.4,8
GCK12,2012-04-02 20:00,3,1679.4,1679.4,1679.3,1679.3,2
GCK12,2012-04-02 20:30,3,1678.5,1678.6,1678.4,1678.4,4
GCK12,2012-04-02 21:00,3,1678.3,1678.4,1678.3,1678.4,4
GCK12,2012-04-02 22:00,3,1678.9,1680,1678.9,1680,2
GCK12,2012-04-02 22:30,3,1679.5,1679.5,1679.5,1679.5,2
GCK12,2012-04-02 23:00,3,1679.5,1679.5,1679.5,1679.5,1
GCK12,2012-04-02 23:30,3,1679.9,1679.9,1679.9,1679.9,1
GCK12,2012-04-03 00:00,3,1678.6,1678.7,1678.6,1678.7,4
GCK12,2012-04-03 00:30,3,1678.6,1679.1,1678.6,1679.1,4
GCK12,2012-04-03 01:00,3,1679,1679.4,1679,1679.4,72
GCK12,2012-04-03 01:30,3,1679.6,1680.3,1679.6,1680.3,4
GCK12,2012-04-03 02:00,3,1678.4,1678.9,1678,1678,5
GCK12,2012-04-03 02:30,3,1677.9,1677.9,1677.5,1677.5,2
GCK12,2012-04-03 03:00,3,1676.9,1676.9,1675,1675.3,4
GCK12,2012-04-03 04:00,3,1677,1677,1676.1,1676.1,4
GCK12,2012-04-03 05:00,3,1676.3,1676.3,1676.3,1676.3,1
GCK12,2012-04-03 05:30,3,1678.5,1678.6,1678.2,1678.4,12
GCK12,2012-04-03 06:30,3,1674.8,1675.5,1671.9,1672.3,36
GCK12,2012-04-03 07:00,3,1673.5,1674.2,1672.8,1674.2,11
GCK12,2012-04-03 07:30,3,1673.2,1676.5,1672.8,1676.5,15
GCK12,2012-04-03 08:00,3,1676.3,1680.4,1676.3,1680.1,21
GCK12,2012-04-03 08:30,3,1679.7,1679.7,1676.7,1676.8,24
GCK12,2012-04-03 09:00,3,1677.6,1677.8,1668.4,1670.5,42
GCK12,2012-04-03 09:30,3,1669.7,1675.1,1669.6,1674.3,34
GCK12,2012-04-03 10:00,3,1674.3,1674.3,1672.5,1672.7,15
GCK12,2012-04-03 10:30,3,1673.2,1675,1671.9,1674.7,23
GCK12,2012-04-03 11:00,3,1674.5,1674.5,1672.5,1673.5,20
GCK12,2012-04-03 11:30,3,1675,1675.5,1674,1674,7
GCK12,2012-04-03 12:00,3,1674.9,1674.9,1670.9,1670.9,21
GCK12,2012-04-03 12:30,3,1670.6,1672,1669.8,1669.8,33
GCK12,2012-04-03 13:00,3,1665.5,1665.6,1646.9,1647.5,143
GCK12,2012-04-03 13:30,3,1644.2,1645.2,1639,1639,63
GCK12,2012-04-03 14:00,3,1639.6,1644.6,1639.6,1643.2,60
GCK12,2012-04-03 14:30,3,1644.4,1646.3,1643.8,1646.2,46
GCK12,2012-04-03 15:00,3,1645.4,1645.4,1644.5,1645.1,5
GCK12,2012-04-03 15:30,3,1646.4,1646.4,1645,1645.3,22
GCK12,2012-04-03 16:00,3,1645.6,1645.9,1645.6,1645.9,4
GCK12,2012-04-03 17:00,4,1645.6,1645.6,1645.6,1645.6,2
GCK12,2012-04-03 17:30,4,1646.1,1647,1646,1647,6
GCK12,2012-04-03 18:30,4,1647.7,1647.9,1647.7,1647.9,5
GCK12,2012-04-03 19:00,4,1646.7,1647.4,1646.7,1647,5
GCK12,2012-04-03 20:30,4,1644.8,1645,1642.5,1643.2,26
GCK12,2012-04-03 21:00,4,1643.5,1643.5,1643.5,1643.5,3
GCK12,2012-04-03 21:30,4,1642,1643.1,1642,1643.1,16
GCK12,2012-04-03 22:00,4,1643.3,1643.4,1643.3,1643.4,7
GCK12,2012-04-03 22:30,4,1643.1,1643.1,1643.1,1643.1,1
GCK12,2012-04-03 23:00,4,1643.2,1643.5,1643.2,1643.5,2
GCK12,2012-04-04 00:00,4,1643.8,1643.8,1643.8,1643.8,1
GCK12,2012-04-04 01:00,4,1644.1,1644.8,1644.1,1644.8,6
GCK12,2012-04-04 01:30,4,1643.6,1643.6,1641.8,1641.8,2
GCK12,2012-04-04 02:00,4,1640.6,1640.6,1634.7,1635,32
GCK12,2012-04-04 02:30,4,1635.6,1637.3,1635.6,1637.3,2
GCK12,2012-04-04 03:30,4,1635.6,1635.6,1630.3,1632.3,33
GCK12,2012-04-04 04:00,4,1632.3,1632.3,1629.7,1631.3,25
GCK12,2012-04-04 04:30,4,1631.2,1634.1,1631.2,1633.8,15
GCK12,2012-04-04 05:00,4,1633,1635.8,1633,1635.8,3
GCK12,2012-04-04 05:30,4,1635.8,1635.9,1631.4,1631.5,17
GCK12,2012-04-04 06:00,4,1625.4,1626.2,1620.5,1624.7,32
GCK12,2012-04-04 06:30,4,1625.8,1627.5,1625.4,1625.6,15
GCK12,2012-04-04 07:00,4,1626.1,1626.6,1618.8,1620.3,25
GCK12,2012-04-04 07:30,4,1620.4,1624.3,1618.7,1622.3,42
GCK12,2012-04-04 08:00,4,1622.2,1623.1,1618.5,1622.3,40
GCK12,2012-04-04 08:30,4,1622.1,1625.8,1620.4,1623.8,38
GCK12,2012-04-04 09:00,4,1623.4,1625.4,1620.6,1625,22
GCK12,2012-04-04 09:30,4,1622.7,1623.6,1612.8,1612.8,61
GCK12,2012-04-04 10:00,4,1613,1617.2,1613,1615.2,63
GCK12,2012-04-04 10:30,4,1614.7,1620,1614.7,1618.3,32
GCK12,2012-04-04 11:00,4,1619,1621.5,1618.1,1621.5,13
GCK12,2012-04-04 11:30,4,1619.7,1619.7,1619.3,1619.3,2
GCK12,2012-04-04 12:00,4,1618.9,1618.9,1613.2,1613.2,31
GCK12,2012-04-04 12:30,4,1612.4,1616.7,1612.4,1616.5,14
GCK12,2012-04-04 13:00,4,1617.5,1619.7,1617.5,1619,7
GCK12,2012-04-04 13:30,4,1620.6,1623.2,1620.6,1620.8,13
GCK12,2012-04-04 14:00,4,1622,1622,1619.4,1619.5,13
GCK12,2012-04-04 14:30,4,1619.5,1619.7,1617.9,1618.4,12
GCK12,2012-04-04 15:00,4,1619.4,1620,1619.4,1620,7
GCK12,2012-04-04 15:30,4,1620.9,1621,1620.7,1620.7,3
GCK12,2012-04-04 17:30,5,1623.4,1623.4,1623.4,1623.4,3
GCK12,2012-04-04 18:00,5,1623.2,1623.2,1623.2,1623.2,2
GCK12,2012-04-04 18:30,5,1623.4,1623.4,1623.4,1623.4,1
GCK12,2012-04-04 19:00,5,1622.5,1622.5,1622.3,1622.3,5
GCK12,2012-04-04 19:30,5,1621.9,1621.9,1621.2,1621.2,8
GCK12,2012-04-04 20:00,5,1622.3,1622.3,1622.3,1622.3,2
GCK12,2012-04-04 20:30,5,1621.7,1622.1,1621.7,1622.1,8
GCK12,2012-04-04 21:00,5,1621.8,1622.9,1621.8,1622.9,5
GCK12,2012-04-04 22:00,5,1624.4,1625.3,1624,1624,14
GCK12,2012-04-04 22:30,5,1624.7,1624.7,1623.9,1624.1,8
GCK12,2012-04-04 23:00,5,1623.9,1623.9,1622.7,1622.7,5
GCK12,2012-04-04 23:30,5,1623.8,1623.8,1623.7,1623.7,3
GCK12,2012-04-05 00:00,5,1623,1623,1623,1623,11
GCK12,2012-04-05 00:30,5,1623.8,1625,1623.8,1625,4
GCK12,2012-04-05 01:00,5,1626,1626.9,1625.7,1626.9,22
GCK12,2012-04-05 01:30,5,1626.2,1626.2,1624.3,1624.3,5
GCK12,2012-04-05 02:00,5,1624.1,1625.2,1623.6,1625.2,17
GCK12,2012-04-05 02:30,5,1625.6,1630,1625.6,1630,12
GCK12,2012-04-05 03:00,5,1628.8,1629.4,1627.5,1628,12
GCK12,2012-04-05 03:30,5,1626.6,1626.6,1626.1,1626.3,5
GCK12,2012-04-05 04:00,5,1625.8,1626.1,1623.3,1623.3,9
GCK12,2012-04-05 04:30,5,1623.2,1623.3,1620.4,1622.4,26
GCK12,2012-04-05 05:00,5,1622.4,1622.4,1622.1,1622.2,4
GCK12,2012-04-05 05:30,5,1622.1,1623.8,1622.1,1623.8,5
GCK12,2012-04-05 06:00,5,1622.9,1622.9,1621.3,1622.8,17
GCK12,2012-04-05 06:30,5,1621.9,1626,1621.8,1626,31
GCK12,2012-04-05 07:00,5,1625.4,1627.2,1622,1626,17
GCK12,2012-04-05 07:30,5,1625.7,1625.7,1623.4,1624.6,20
GCK12,2012-04-05 08:00,5,1623.8,1626.9,1623.6,1625.6,12
GCK12,2012-04-05 08:30,5,1625,1633.1,1624.9,1630.9,105
GCK12,2012-04-05 09:00,5,1631,1631.1,1627.6,1630.2,26
GCK12,2012-04-05 09:30,5,1629.4,1632.5,1628.9,1631.1,24
GCK12,2012-04-05 10:00,5,1630.4,1631.9,1629.4,1629.4,9
GCK12,2012-04-05 10:30,5,1627.9,1628.5,1627.3,1627.4,14
GCK12,2012-04-05 11:00,5,1628.1,1628.1,1628.1,1628.1,2
GCK12,2012-04-05 11:30,5,1627.4,1628,1624.7,1626,20
GCK12,2012-04-05 12:00,5,1629.1,1630.8,1629.1,1629.6,6
GCK12,2012-04-05 12:30,5,1629.2,1630,1629.2,1630,2
GCK12,2012-04-05 13:00,5,1628.1,1628.8,1628.1,1628.8,5
GCK12,2012-04-05 13:30,5,1628.7,1630,1628.7,1630,5
GCK12,2012-04-05 14:00,5,1630.3,1630.6,1630.3,1630.4,3
GCK12,2012-04-05 14:30,5,1631.1,1631.3,1631,1631.3,8
GCK12,2012-04-05 15:30,5,1630.6,1631.1,1630.6,1631.1,4
GCK12,2012-04-08 17:00,9,1637.6,1646.5,1637.6,1644,28
GCK12,2012-04-08 17:30,9,1646,1646,1643.5,1643.5,4
GCK12,2012-04-08 18:00,9,1642.3,1642.3,1642.3,1642.3,1
GCK12,2012-04-08 18:30,9,1643,1643,1643,1643,1
GCK12,2012-04-08 19:00,9,1643.2,1643.2,1643.2,1643.2,1
GCK12,2012-04-08 19:30,9,1640.6,1640.6,1640.6,1640.6,1
GCK12,2012-04-08 20:00,9,1638.5,1638.5,1637.4,1637.7,6
GCK12,2012-04-08 20:30,9,1635.9,1636.6,1635.9,1636.6,3
GCK12,2012-04-08 21:00,9,1638.7,1638.7,1638.7,1638.7,1
GCK12,2012-04-08 21:30,9,1639.3,1640.7,1639.3,1640.7,9
GCK12,2012-04-08 22:00,9,1640.6,1640.6,1640.2,1640.2,3
GCK12,2012-04-08 22:30,9,1640.1,1640.1,1640.1,1640.1,3
GCK12,2012-04-08 23:00,9,1640.1,1640.1,1640.1,1640.1,10
GCK12,2012-04-08 23:30,9,1638.8,1641.7,1638.8,1641.7,11
GCK12,2012-04-09 00:00,9,1642.5,1642.5,1642.4,1642.4,2
GCK12,2012-04-09 00:30,9,1643,1643,1643,1643,1
GCK12,2012-04-09 01:00,9,1644,1644.2,1644,1644.2,2
GCK12,2012-04-09 02:00,9,1643.4,1644.3,1643.4,1644.3,7
GCK12,2012-04-09 02:30,9,1643.8,1643.8,1643.7,1643.7,2
GCK12,2012-04-09 03:00,9,1642.1,1642.1,1642.1,1642.1,2
GCK12,2012-04-09 03:30,9,1641.4,1641.4,1641.4,1641.4,1
GCK12,2012-04-09 04:30,9,1641.1,1641.1,1641.1,1641.1,2
GCK12,2012-04-09 06:00,9,1641,1642,1640.7,1642,6
GCK12,2012-04-09 06:30,9,1642.2,1642.2,1642.2,1642.2,1
GCK12,2012-04-09 07:00,9,1641.5,1641.5,1641.5,1641.5,1
GCK12,2012-04-09 07:30,9,1645.5,1647.5,1644.3,1647.5,5
GCK12,2012-04-09 08:00,9,1648.6,1648.6,1644.5,1644.5,9
GCK12,2012-04-09 08:30,9,1644.3,1646.7,1641.6,1643,41
GCK12,2012-04-09 09:00,9,1643.7,1643.7,1643.7,1643.7,1
GCK12,2012-04-09 09:30,9,1645,1645,1643.8,1644.8,6
GCK12,2012-04-09 10:00,9,1640.9,1640.9,1636.7,1638,17
GCK12,2012-04-09 10:30,9,1637.9,1641,1637.9,1641,20
GCK12,2012-04-09 11:00,9,1641.7,1644.4,1641.7,1644.4,8
GCK12,2012-04-09 11:30,9,1645.3,1646.9,1644.9,1644.9,14
GCK12,2012-04-09 12:00,9,1644.6,1645,1644.2,1644.2,8
GCK12,2012-04-09 12:30,9,1644.3,1644.9,1644.3,1644.9,6
GCK12,2012-04-09 13:00,9,1645.2,1645.2,1644.8,1645.2,16
GCK12,2012-04-09 13:30,9,1646.3,1646.3,1646.3,1646.3,2
GCK12,2012-04-09 14:00,9,1646.3,1646.3,1644.3,1644.3,4
GCK12,2012-04-09 14:30,9,1642.2,1642.2,1641.2,1641.2,2
GCK12,2012-04-09 15:00,9,1641.5,1642.1,1641.5,1642.1,2
GCK12,2012-04-09 17:30,10,1642.4,1642.4,1642.3,1642.3,2
GCK12,2012-04-09 19:30,10,1643.5,1647,1643.5,1647,3
GCK12,2012-04-09 20:30,10,1647,1651.8,1647,1650.7,8
GCK12,2012-04-09 21:00,10,1650.9,1650.9,1650.9,1650.9,1
GCK12,2012-04-09 22:00,10,1654.6,1654.6,1652.7,1652.7,2
GCK12,2012-04-09 22:30,10,1653.5,1653.5,1652.5,1652.6,7
GCK12,2012-04-09 23:30,10,1651.8,1652.1,1651.8,1652.1,2
GCK12,2012-04-10 00:30,10,1650.7,1651.3,1650.7,1651.3,3
GCK12,2012-04-10 01:00,10,1652.2,1652.2,1652.2,1652.2,1
GCK12,2012-04-10 01:30,10,1648.9,1648.9,1647.7,1647.7,5
GCK12,2012-04-10 02:00,10,1647.7,1650,1647.7,1648.5,4
GCK12,2012-04-10 03:00,10,1646.8,1646.8,1644.5,1645.9,25
GCK12,2012-04-10 03:30,10,1645.6,1647,1645.6,1647,4
GCK12,2012-04-10 04:00,10,1645.1,1645.5,1644.1,1645.5,7
GCK12,2012-04-10 04:30,10,1644.1,1644.1,1643.8,1644.1,5
GCK12,2012-04-10 05:00,10,1642.3,1642.3,1642.2,1642.2,11
GCK12,2012-04-10 06:30,10,1644.9,1646,1644.9,1646,11
GCK12,2012-04-10 07:30,10,1650,1650,1648,1648,6
GCK12,2012-04-10 08:00,10,1646.1,1646.1,1643,1644.4,21
GCK12,2012-04-10 08:30,10,1645.5,1645.5,1643.1,1643.1,16
GCK12,2012-04-10 09:00,10,1644,1644,1634.8,1637.2,22
GCK12,2012-04-10 09:30,10,1636.6,1638.2,1632.6,1632.6,21
GCK12,2012-04-10 10:00,10,1634,1638.2,1633.4,1638.2,21
GCK12,2012-04-10 10:30,10,1639.9,1641,1638.4,1639.2,11
GCK12,2012-04-10 11:00,10,1638.9,1645.5,1638.7,1645.5,7
GCK12,2012-04-10 11:30,10,1650,1658,1650,1656.3,24
GCK12,2012-04-10 12:00,10,1655.7,1662.7,1655.7,1659.7,9
GCK12,2012-04-10 12:30,10,1659.8,1660.7,1659.2,1660,10
GCK12,2012-04-10 13:00,10,1660,1660,1657.9,1659.2,13
GCK12,2012-04-10 13:30,10,1660,1661.8,1659.6,1660.7,5
GCK12,2012-04-10 14:00,10,1660.1,1662,1659.8,1661.5,8
GCK12,2012-04-10 14:30,10,1661.8,1661.8,1659.2,1659.2,6
GCK12,2012-04-10 15:00,10,1659.5,1659.7,1658,1658,12
GCK12,2012-04-10 15:30,10,1659.8,1659.8,1659.8,1659.8,1
GCK12,2012-04-10 16:00,10,1660,1660,1660,1660,1
GCK12,2012-04-10 18:30,11,1657.6,1657.6,1656,1656,3
GCK12,2012-04-10 19:00,11,1656.9,1656.9,1656.8,1656.8,8
GCK12,2012-04-10 19:30,11,1657.1,1657.1,1656.3,1656.3,3
GCK12,2012-04-10 20:00,11,1655.2,1655.8,1655.2,1655.8,2
GCK12,2012-04-10 20:30,11,1656.2,1656.2,1655.2,1655.5,5
GCK12,2012-04-10 21:00,11,1655.7,1655.7,1655.7,1655.7,2
GCK12,2012-04-10 22:30,11,1654.2,1654.2,1654,1654.2,4
GCK12,2012-04-10 23:00,11,1654,1655,1654,1655,6
GCK12,2012-04-10 23:30,11,1655.6,1657.1,1655.4,1656.8,22
GCK12,2012-04-11 00:30,11,1657.2,1658.1,1657.2,1657.4,12
GCK12,2012-04-11 01:00,11,1657.2,1657.2,1657.2,1657.2,1
GCK12,2012-04-11 01:30,11,1656.5,1659.6,1656.5,1659.6,14
GCK12,2012-04-11 02:30,11,1657.2,1657.2,1656.5,1656.5,2
GCK12,2012-04-11 03:00,11,1657.1,1659.2,1657.1,1659.2,11
GCK12,2012-04-11 04:00,11,1652.9,1652.9,1652.6,1652.6,2
GCK12,2012-04-11 04:30,11,1657,1657,1657,1657,1
GCK12,2012-04-11 05:30,11,1660,1660,1660,1660,1
GCK12,2012-04-11 06:30,11,1658.2,1658.2,1658.2,1658.2,1
GCK12,2012-04-11 07:00,11,1657.5,1657.5,1657,1657,2
GCK12,2012-04-11 07:30,11,1656.5,1657.8,1656.5,1657.8,2
GCK12,2012-04-11 08:00,11,1657.3,1659.5,1657.3,1659.4,3
GCK12,2012-04-11 08:30,11,1659.2,1660.7,1657.4,1657.9,15
GCK12,2012-04-11 09:00,11,1659,1661,1658.2,1658.3,54
GCK12,2012-04-11 09:30,11,1659.2,1661.5,1658.2,1660.9,7
GCK12,2012-04-11 10:00,11,1659.7,1659.7,1658.4,1659.2,3
GCK12,2012-04-11 10:30,11,1659.2,1659.2,1655,1657.9,6
GCK12,2012-04-11 11:00,11,1657.5,1659.1,1657.1,1659.1,5
GCK12,2012-04-11 11:30,11,1657.8,1659,1657.4,1659,13
GCK12,2012-04-11 12:00,11,1658.3,1659.3,1658.3,1658.9,5
GCK12,2012-04-11 12:30,11,1659.2,1659.2,1657.9,1658.5,8
GCK12,2012-04-11 13:00,11,1656.9,1656.9,1656.9,1656.9,1
GCK12,2012-04-11 14:00,11,1657,1657,1657,1657,2
GCK12,2012-04-11 14:30,11,1657.9,1657.9,1657.8,1657.8,3
GCK12,2012-04-11 18:00,12,1658.4,1660,1658.2,1660,8
GCK12,2012-04-11 19:00,12,1659.5,1659.5,1659.1,1659.1,2
GCK12,2012-04-11 21:00,12,1657.6,1657.6,1657.3,1657.3,2
GCK12,2012-04-11 21:30,12,1658.6,1658.6,1658.5,1658.5,2
GCK12,2012-04-11 23:30,12,1657.5,1657.5,1657.5,1657.5,1
GCK12,2012-04-12 00:00,12,1657.9,1657.9,1657.9,1657.9,1
GCK12,2012-04-12 00:30,12,1658.5,1659.2,1658.5,1659.2,3
GCK12,2012-04-12 01:00,12,1659.3,1659.8,1658.9,1659.8,3
GCK12,2012-04-12 02:00,12,1658.7,1658.7,1658.7,1658.7,1
GCK12,2012-04-12 02:30,12,1656.1,1656.1,1656.1,1656.1,1
GCK12,2012-04-12 03:00,12,1656,1656,1655.7,1655.7,2
GCK12,2012-04-12 03:30,12,1656.2,1656.2,1656.2,1656.2,1
GCK12,2012-04-12 04:00,12,1655.6,1656,1655.6,1655.9,20
GCK12,2012-04-12 04:30,12,1655,1656.8,1655,1656.4,12
GCK12,2012-04-12 05:00,12,1655.3,1656.5,1655.3,1656.5,3
GCK12,2012-04-12 05:30,12,1655.3,1655.4,1655.3,1655.4,2
GCK12,2012-04-12 06:00,12,1653,1653,1652.7,1652.7,5
GCK12,2012-04-12 06:30,12,1653,1653.3,1653,1653.3,10
GCK12,2012-04-12 07:00,12,1652.2,1652.2,1652,1652,7
GCK12,2012-04-12 07:30,12,1655.6,1656.5,1652.9,1652.9,3
GCK12,2012-04-12 08:00,12,1653.8,1655.6,1653.8,1655,4
GCK12,2012-04-12 08:30,12,1655.8,1670.7,1655.5,1669.8,127
GCK12,2012-04-12 09:00,12,1669.5,1673.2,1668.5,1671.2,34
GCK12,2012-04-12 09:30,12,1672.4,1675,1672.4,1673.2,29
GCK12,2012-04-12 10:00,12,1673,1673,1673,1673,2
GCK12,2012-04-12 10:30,12,1673.8,1674,1673.8,1674,4
GCK12,2012-04-12 11:00,12,1675.4,1675.4,1674,1674,5
GCK12,2012-04-12 11:30,12,1674.7,1675.8,1674.7,1675.5,6
GCK12,2012-04-12 12:00,12,1676.9,1679.5,1676.9,1678.6,9
GCK12,2012-04-12 12:30,12,1677.8,1677.8,1677.5,1677.5,4
GCK12,2012-04-12 13:00,12,1677,1678,1677,1678,4
GCK12,2012-04-12 14:30,12,1674.8,1674.8,1674.8,1674.8,1
GCK12,2012-04-12 15:00,12,1675.9,1675.9,1675.7,1675.7,10
GCK12,2012-04-12 17:00,13,1675.1,1675.1,1675.1,1675.1,1
GCK12,2012-04-12 17:30,13,1675,1675,1675,1675,1
GCK12,2012-04-12 18:00,13,1675.8,1675.8,1675.8,1675.8,1
GCK12,2012-04-12 19:00,13,1676.5,1676.5,1676.5,1676.5,1
GCK12,2012-04-12 21:00,13,1673.4,1673.4,1673,1673,2
GCK12,2012-04-12 21:30,13,1672.6,1672.6,1672.6,1672.6,5
GCK12,2012-04-12 22:00,13,1674.5,1674.5,1674.5,1674.5,1
GCK12,2012-04-12 23:00,13,1674.3,1674.3,1674.2,1674.2,2
GCK12,2012-04-13 01:00,13,1674.6,1674.6,1674.6,1674.6,1
GCK12,2012-04-13 02:00,13,1675.8,1675.8,1675.8,1675.8,5
GCK12,2012-04-13 02:30,13,1674.6,1674.6,1673.3,1673.6,4
GCK12,2012-04-13 03:00,13,1673,1673,1672.6,1672.6,2
GCK12,2012-04-13 03:30,13,1672.3,1672.3,1671.1,1671.1,25
GCK12,2012-04-13 04:00,13,1670.3,1671.9,1670,1671.9,5
GCK12,2012-04-13 04:30,13,1671.8,1671.8,1670.5,1670.5,2
GCK12,2012-04-13 05:30,13,1672.8,1674.1,1672.8,1674.1,13
GCK12,2012-04-13 06:00,13,1674,1675,1674,1675,17
GCK12,2012-04-13 06:30,13,1672.3,1672.3,1672.3,1672.3,1
GCK12,2012-04-13 07:00,13,1674.3,1674.3,1673.4,1673.4,3
GCK12,2012-04-13 07:30,13,1669.7,1672.3,1667.6,1670.9,8
GCK12,2012-04-13 08:00,13,1672,1672.2,1670.2,1671,21
GCK12,2012-04-13 08:30,13,1669.4,1669.4,1666,1666,7
GCK12,2012-04-13 09:00,13,1666.4,1667.7,1664.6,1665.8,12
GCK12,2012-04-13 09:30,13,1666.2,1669.5,1666.2,1668.8,11
GCK12,2012-04-13 10:00,13,1671,1671,1666.8,1667.3,3
GCK12,2012-04-13 10:30,13,1664.8,1667.5,1661.6,1663.2,100
GCK12,2012-04-13 11:00,13,1664.9,1666,1664.4,1665.8,4
GCK12,2012-04-13 11:30,13,1666.4,1666.4,1666.4,1666.4,1
GCK12,2012-04-13 12:00,13,1666.3,1666.3,1654.3,1655.8,16
GCK12,2012-04-13 12:30,13,1657.8,1658,1651,1651,24
GCK12,2012-04-13 13:00,13,1651.4,1652.7,1650,1652.7,9
GCK12,2012-04-13 13:30,13,1653.8,1654.6,1653.7,1654.6,5
GCK12,2012-04-13 14:00,13,1654.2,1654.7,1653.4,1654.7,6
GCK12,2012-04-13 14:30,13,1654.6,1655.4,1654.6,1655.4,3
GCK12,2012-04-13 15:00,13,1655.5,1655.5,1655,1655,3
GCK12,2012-04-13 15:30,13,1657.1,1657.1,1657.1,1657.1,1
GCK12,2012-04-15 17:00,16,1654.5,1654.5,1651.9,1651.9,8
GCK12,2012-04-15 17:30,16,1652.5,1652.7,1652.3,1652.3,6
GCK12,2012-04-15 18:30,16,1653.9,1654,1653.9,1654,21
GCK12,2012-04-15 19:00,16,1652.6,1652.6,1652.2,1652.2,3
GCK12,2012-04-15 19:30,16,1649.6,1652.8,1649.6,1652.8,9
GCK12,2012-04-15 20:00,16,1652.8,1652.8,1652.8,1652.8,2
GCK12,2012-04-15 22:30,16,1651.1,1651.1,1651.1,1651.1,1
GCK12,2012-04-15 23:00,16,1649.7,1649.7,1649.7,1649.7,2
GCK12,2012-04-15 23:30,16,1648.2,1648.2,1644.4,1644.4,6
GCK12,2012-04-16 00:00,16,1646.3,1646.3,1645.7,1645.7,6
GCK12,2012-04-16 00:30,16,1647.5,1647.5,1647.5,1647.5,1
GCK12,2012-04-16 01:00,16,1646.8,1647.2,1646.8,1647.2,2
GCK12,2012-04-16 01:30,16,1646.2,1646.2,1641.4,1641.4,6
GCK12,2012-04-16 02:00,16,1644.1,1644.4,1644.1,1644.4,4
GCK12,2012-04-16 02:30,16,1643.2,1643.2,1642.6,1642.6,7
GCK12,2012-04-16 03:00,16,1645.3,1645.5,1644.4,1645.5,7
GCK12,2012-04-16 03:30,16,1646,1646.1,1645.4,1645.4,3
GCK12,2012-04-16 04:00,16,1645.4,1645.4,1645.4,1645.4,4
GCK12,2012-04-16 04:30,16,1647.1,1647.1,1647.1,1647.1,6
GCK12,2012-04-16 05:00,16,1649.9,1649.9,1649.9,1649.9,1
GCK12,2012-04-16 05:30,16,1647.1,1647.6,1647.1,1647.6,3
GCK12,2012-04-16 06:00,16,1647.6,1647.6,1647.1,1647.1,4
GCK12,2012-04-16 06:30,16,1647.2,1647.2,1647.2,1647.2,1
GCK12,2012-04-16 07:30,16,1646.6,1653.3,1646.6,1652.4,14
GCK12,2012-04-16 08:00,16,1652.5,1653.1,1652.2,1652.2,6
GCK12,2012-04-16 08:30,16,1654,1657.5,1652.3,1652.8,22
GCK12,2012-04-16 09:00,16,1652.3,1652.3,1646.3,1647.4,11
GCK12,2012-04-16 09:30,16,1649.1,1650,1648.7,1649,10
GCK12,2012-04-16 10:00,16,1651,1651,1650.2,1650.2,2
GCK12,2012-04-16 10:30,16,1649.6,1650.6,1648.7,1649.6,5
GCK12,2012-04-16 11:00,16,1651.6,1651.6,1650,1650.2,4
GCK12,2012-04-16 11:30,16,1648.4,1648.4,1648.4,1648.4,3
GCK12,2012-04-16 12:00,16,1649.5,1650,1649,1649.5,4
GCK12,2012-04-16 12:30,16,1650.1,1651.4,1650.1,1651.4,3
GCK12,2012-04-16 13:00,16,1651.3,1651.3,1651.3,1651.3,1
GCK12,2012-04-16 14:00,16,1651.5,1651.5,1651.5,1651.5,1
GCK12,2012-04-16 14:30,16,1652,1652,1652,1652,1
GCK12,2012-04-16 16:00,16,1652.5,1652.6,1652.5,1652.6,5
GCK12,2012-04-16 18:30,17,1650.9,1650.9,1650.9,1650.9,1
GCK12,2012-04-16 19:00,17,1651.7,1651.7,1651.7,1651.7,1
GCK12,2012-04-16 19:30,17,1651.5,1651.5,1651.5,1651.5,1
GCK12,2012-04-16 20:00,17,1649.9,1650.1,1649.3,1649.3,13
GCK12,2012-04-16 20:30,17,1648.3,1650.1,1648.3,1650.1,4
GCK12,2012-04-16 21:00,17,1648.7,1649,1648.7,1649,2
GCK12,2012-04-16 21:30,17,1649.5,1649.6,1649.5,1649.6,2
GCK12,2012-04-16 22:00,17,1649.2,1649.9,1649.2,1649.9,4
GCK12,2012-04-16 22:30,17,1649.4,1649.6,1649.4,1649.6,2
GCK12,2012-04-16 23:30,17,1649.3,1649.3,1649.3,1649.3,1
GCK12,2012-04-17 00:00,17,1648.1,1648.1,1648,1648,2
GCK12,2012-04-17 01:00,17,1648,1648,1647.8,1647.8,10
GCK12,2012-04-17 01:30,17,1646,1646.5,1646,1646.5,2
GCK12,2012-04-17 02:00,17,1647.2,1649.7,1647,1649.7,14
GCK12,2012-04-17 02:30,17,1650.6,1650.6,1650.6,1650.6,1
GCK12,2012-04-17 03:00,17,1650.9,1650.9,1650.9,1650.9,2
GCK12,2012-04-17 03:30,17,1653.3,1653.5,1653.3,1653.5,2
GCK12,2012-04-17 04:00,17,1652.7,1653.2,1652.7,1653.2,2
GCK12,2012-04-17 04:30,17,1651.8,1652.6,1651.8,1652.6,2
GCK12,2012-04-17 05:30,17,1653.7,1653.7,1653.7,1653.7,1
GCK12,2012-04-17 06:00,17,1655.8,1655.8,1655.8,1655.8,1
GCK12,2012-04-17 06:30,17,1654.7,1654.7,1654.7,1654.7,1
GCK12,2012-04-17 07:30,17,1651.7,1651.7,1651.7,1651.7,1
GCK12,2012-04-17 08:00,17,1652,1654.5,1651,1652.6,8
GCK12,2012-04-17 08:30,17,1653.7,1653.7,1637.9,1638.6,23
GCK12,2012-04-17 09:00,17,1638.6,1642,1635,1639.9,19
GCK12,2012-04-17 09:30,17,1643.8,1648.1,1642.2,1647.7,39
GCK12,2012-04-17 10:00,17,1650.5,1655,1650,1655,17
GCK12,2012-04-17 10:30,17,1652,1653,1651.4,1653,6
GCK12,2012-04-17 11:00,17,1652.4,1652.6,1651,1651.9,15
GCK12,2012-04-17 11:30,17,1653.3,1653.3,1652.1,1652.4,10
GCK12,2012-04-17 12:00,17,1651.3,1651.3,1650.3,1650.6,5
GCK12,2012-04-17 12:30,17,1651.3,1651.3,1651.3,1651.3,1
GCK12,2012-04-17 13:00,17,1650.2,1650.5,1650,1650.5,7
GCK12,2012-04-17 13:30,17,1651.3,1651.3,1650.6,1650.6,3
GCK12,2012-04-17 14:00,17,1650.2,1650.9,1650.2,1650.9,2
GCK12,2012-04-17 15:00,17,1650.2,1650.2,1650.2,1650.2,1
GCK12,2012-04-17 18:30,18,1650.7,1650.7,1650.7,1650.7,1
GCK12,2012-04-17 20:30,18,1650.1,1650.4,1650.1,1650.4,7
GCK12,2012-04-17 21:00,18,1651,1651,1651,1651,3
GCK12,2012-04-17 21:30,18,1650.3,1650.3,1650,1650,6
GCK12,2012-04-17 22:30,18,1653.1,1653.1,1653.1,1653.1,2
GCK12,2012-04-17 23:30,18,1652.5,1652.5,1652.5,1652.5,1
GCK12,2012-04-18 01:00,18,1653.3,1653.6,1653.3,1653.6,3
GCK12,2012-04-18 02:00,18,1652.1,1652.1,1651.2,1651.2,4
GCK12,2012-04-18 02:30,18,1650.8,1650.8,1650.8,1650.8,1
GCK12,2012-04-18 04:00,18,1646.9,1647.5,1646.9,1647.5,4
GCK12,2012-04-18 04:30,18,1646.9,1646.9,1646.9,1646.9,3
GCK12,2012-04-18 06:00,18,1644.8,1644.8,1642.8,1642.8,3
GCK12,2012-04-18 06:30,18,1642.1,1642.4,1639.7,1642.3,9
GCK12,2012-04-18 07:00,18,1642.9,1644.1,1642.9,1644.1,4
GCK12,2012-04-18 07:30,18,1639.9,1639.9,1639.9,1639.9,1
GCK12,2012-04-18 08:00,18,1639.1,1643.2,1639.1,1643.2,12
GCK12,2012-04-18 08:30,18,1643.4,1644.8,1643.4,1643.4,7
GCK12,2012-04-18 09:00,18,1642.8,1642.8,1642.6,1642.6,2
GCK12,2012-04-18 09:30,18,1643.6,1647.4,1643.3,1646.7,22
GCK12,2012-04-18 10:00,18,1645,1645,1640.5,1641.5,13
GCK12,2012-04-18 10:30,18,1640.4,1643,1640.4,1643,9
GCK12,2012-04-18 11:00,18,1640.2,1640.7,1639.9,1640.6,5
GCK12,2012-04-18 11:30,18,1640.2,1640.2,1640.2,1640.2,3
GCK12,2012-04-18 12:00,18,1639.1,1639.1,1638.2,1638.9,3
GCK12,2012-04-18 12:30,18,1640.2,1640.5,1639.8,1639.8,3
GCK12,2012-04-18 13:00,18,1640,1640,1640,1640,2
GCK12,2012-04-18 13:30,18,1640.5,1640.8,1640,1640.8,5
GCK12,2012-04-18 14:00,18,1640.3,1640.3,1640.3,1640.3,2
GCK12,2012-04-18 14:30,18,1639,1640,1639,1640,5
GCK12,2012-04-18 15:00,18,1640.3,1640.3,1640.1,1640.1,3
GCK12,2012-04-18 17:30,19,1642.3,1642.3,1642.3,1642.3,1
GCK12,2012-04-18 18:00,19,1641.2,1641.2,1641.2,1641.2,1
GCK12,2012-04-18 20:00,19,1641.8,1641.8,1641.8,1641.8,8
GCK12,2012-04-18 21:30,19,1640.7,1640.7,1640.7,1640.7,1
GCK12,2012-04-18 22:00,19,1640.4,1640.4,1640.4,1640.4,1
GCK12,2012-04-18 23:30,19,1637.8,1637.8,1637.8,1637.8,1
GCK12,2012-04-19 00:00,19,1638.2,1638.2,1638.2,1638.2,1
GCK12,2012-04-19 00:30,19,1638.5,1638.5,1638.5,1638.5,1
GCK12,2012-04-19 01:30,19,1640.1,1640.2,1640.1,1640.2,2
GCK12,2012-04-19 02:00,19,1641,1644.8,1641,1644.8,19
GCK12,2012-04-19 02:30,19,1644,1644.6,1643,1644.6,12
GCK12,2012-04-19 03:00,19,1643.8,1643.8,1643.6,1643.6,12
GCK12,2012-04-19 03:30,19,1643.4,1643.4,1642.2,1642.9,5
GCK12,2012-04-19 04:30,19,1642.9,1642.9,1642.9,1642.9,1
GCK12,2012-04-19 05:00,19,1639.9,1639.9,1639.9,1639.9,1
GCK12,2012-04-19 06:00,19,1638.8,1640.3,1636,1636,6
GCK12,2012-04-19 06:30,19,1636,1636,1630.5,1635.4,18
GCK12,2012-04-19 07:00,19,1633.8,1634.4,1632,1632,3
GCK12,2012-04-19 07:30,19,1635.5,1637.4,1633.4,1633.4,11
GCK12,2012-04-19 08:00,19,1637.4,1649.4,1637.4,1647.2,39
GCK12,2012-04-19 08:30,19,1646.9,1653.3,1645.2,1651.3,29
GCK12,2012-04-19 09:00,19,1650,1650,1645.7,1645.7,25
GCK12,2012-04-19 09:30,19,1646.7,1651.1,1646.7,1651.1,26
GCK12,2012-04-19 10:00,19,1648.9,1648.9,1645,1645,12
GCK12,2012-04-19 10:30,19,1645.8,1647,1645.5,1646.2,24
GCK12,2012-04-19 11:00,19,1645.7,1645.7,1640.4,1640.5,11
GCK12,2012-04-19 11:30,19,1639.2,1640.4,1638,1640.4,8
GCK12,2012-04-19 12:00,19,1640.1,1641,1640.1,1640.5,4
GCK12,2012-04-19 12:30,19,1640.2,1640.2,1638.8,1639,6
GCK12,2012-04-19 13:00,19,1639.6,1640,1638.8,1639.8,6
GCK12,2012-04-19 13:30,19,1638.9,1639.7,1638.9,1639.7,3
GCK12,2012-04-19 14:00,19,1641,1641,1640.2,1640.6,4
GCK12,2012-04-19 14:30,19,1641.7,1642,1641.7,1642,2
GCK12,2012-04-19 15:30,19,1642.8,1643.2,1642.8,1643.2,2
GCK12,2012-04-19 17:00,20,1642.3,1642.3,1642.3,1642.3,1
GCK12,2012-04-19 17:30,20,1641,1641,1641,1641,1
GCK12,2012-04-19 18:00,20,1641.6,1641.6,1641.6,1641.6,1
GCK12,2012-04-19 19:30,20,1641.3,1641.3,1641.3,1641.3,1
GCK12,2012-04-19 20:00,20,1640.9,1640.9,1640.9,1640.9,1
GCK12,2012-04-19 20:30,20,1641.5,1641.5,1641.1,1641.2,4
GCK12,2012-04-19 21:00,20,1641.7,1641.7,1641.7,1641.7,1
GCK12,2012-04-19 21:30,20,1641.6,1641.6,1641.6,1641.6,1
GCK12,2012-04-19 22:00,20,1644.2,1644.2,1644.2,1644.2,1
GCK12,2012-04-19 22:30,20,1644,1644,1644,1644,1
GCK12,2012-04-20 00:00,20,1644,1644,1644,1644,1
GCK12,2012-04-20 00:30,20,1645.6,1645.9,1645.5,1645.6,6
GCK12,2012-04-20 02:30,20,1643.7,1643.7,1643.7,1643.7,1
GCK12,2012-04-20 03:00,20,1645.1,1645.1,1645.1,1645.1,1
GCK12,2012-04-20 05:30,20,1643.6,1643.6,1643.6,1643.6,1
GCK12,2012-04-20 06:00,20,1644.3,1644.3,1644.3,1644.3,2
GCK12,2012-04-20 06:30,20,1643,1644.1,1643,1643.9,4
GCK12,2012-04-20 07:00,20,1645.3,1646.5,1644.7,1645.1,17
GCK12,2012-04-20 07:30,20,1644.1,1644.1,1643.5,1643.9,21
GCK12,2012-04-20 08:00,20,1639.2,1640.8,1638.8,1639.6,43
GCK12,2012-04-20 08:30,20,1640.1,1643.6,1639.6,1642.7,36
GCK12,2012-04-20 09:00,20,1642.3,1646.2,1642.3,1645.2,24
GCK12,2012-04-20 09:30,20,1644.6,1644.6,1640.3,1640.9,12
GCK12,2012-04-20 10:00,20,1641.9,1641.9,1641.6,1641.7,4
GCK12,2012-04-20 10:30,20,1642.3,1642.3,1642.2,1642.2,6
GCK12,2012-04-20 12:00,20,1642.2,1642.2,1642.2,1642.2,2
GCK12,2012-04-20 12:30,20,1641.5,1641.5,1641.5,1641.5,1
GCK12,2012-04-20 13:00,20,1640.5,1640.6,1640.4,1640.4,21
GCK12,2012-04-20 14:00,20,1642.9,1643.1,1642.9,1643.1,3
GCK12,2012-04-20 14:30,20,1643.1,1643.2,1642.6,1642.6,5
GCK12,2012-04-20 15:00,20,1642,1642,1642,1642,1
GCK12,2012-04-22 17:00,23,1641,1641.5,1641,1641.4,3
GCK12,2012-04-22 20:30,23,1642.1,1642.1,1642.1,1642.1,1
GCK12,2012-04-22 21:30,23,1642.7,1642.7,1642.7,1642.7,1
GCK12,2012-04-22 22:30,23,1641.7,1641.8,1641.7,1641.8,10
GCK12,2012-04-23 00:30,23,1641.8,1641.8,1641,1641,6
GCK12,2012-04-23 02:00,23,1640.2,1640.2,1631,1633.1,20
GCK12,2012-04-23 02:30,23,1632.6,1632.6,1632.4,1632.4,3
GCK12,2012-04-23 03:00,23,1632.3,1634.8,1632.3,1634.8,7
GCK12,2012-04-23 03:30,23,1635,1635,1632.8,1632.8,4
GCK12,2012-04-23 04:30,23,1631.6,1633.1,1631.6,1633,3
GCK12,2012-04-23 05:00,23,1633.2,1633.2,1633.2,1633.2,3
GCK12,2012-04-23 06:00,23,1631.2,1631.2,1630.4,1630.4,11
GCK12,2012-04-23 06:30,23,1630.4,1630.4,1628,1630,11
GCK12,2012-04-23 07:00,23,1629.4,1629.8,1624.4,1625.1,12
GCK12,2012-04-23 07:30,23,1625.8,1628.6,1625.3,1628,10
GCK12,2012-04-23 08:00,23,1626.5,1629.2,1626.2,1629.2,8
GCK12,2012-04-23 08:30,23,1629.5,1632.3,1628.3,1630.1,11
GCK12,2012-04-23 09:00,23,1627.2,1629.9,1625.7,1629.2,14
GCK12,2012-04-23 09:30,23,1628.1,1631.9,1628.1,1630.2,6
GCK12,2012-04-23 10:00,23,1632,1632.2,1631.7,1632,29
GCK12,2012-04-23 10:30,23,1631.5,1632.7,1631.4,1632.4,7
GCK12,2012-04-23 11:00,23,1632.4,1632.4,1632.4,1632.4,4
GCK12,2012-04-23 11:30,23,1631,1631.5,1631,1631.5,3
GCK12,2012-04-23 12:00,23,1631.5,1631.7,1631.3,1631.7,6
GCK12,2012-04-23 12:30,23,1631.8,1633.5,1631.8,1633.5,3
GCK12,2012-04-23 13:00,23,1635,1637.3,1635,1637.1,20
GCK12,2012-04-23 13:30,23,1636.1,1637.1,1636,1636,5
GCK12,2012-04-23 14:00,23,1637.4,1638.8,1637.4,1638.2,9
GCK12,2012-04-23 14:30,23,1637.8,1638.4,1637.8,1638.4,2
GCK12,2012-04-23 15:00,23,1638.2,1638.2,1638.2,1638.2,1
GCK12,2012-04-23 15:30,23,1638.8,1638.8,1638.1,1638.1,3
GCK12,2012-04-23 16:00,23,1638,1638,1637.9,1638,3
GCK12,2012-04-23 19:30,24,1637.1,1637.1,1636.8,1636.8,5
GCK12,2012-04-23 20:00,24,1638,1638,1637.9,1637.9,2
GCK12,2012-04-23 21:00,24,1637.8,1637.8,1637.8,1637.8,10
GCK12,2012-04-23 22:00,24,1636.4,1636.4,1636.4,1636.4,1
GCK12,2012-04-23 22:30,24,1635.9,1635.9,1635.2,1635.2,14
GCK12,2012-04-23 23:30,24,1637.2,1637.2,1637.2,1637.2,1
GCK12,2012-04-24 00:00,24,1635.2,1635.2,1635.2,1635.2,1
GCK12,2012-04-24 00:30,24,1634.2,1634.7,1634.2,1634.5,19
GCK12,2012-04-24 01:00,24,1634.6,1635.7,1634.6,1635.7,13
GCK12,2012-04-24 02:00,24,1635.6,1637.2,1635.6,1637.2,3
GCK12,2012-04-24 02:30,24,1636.5,1639.5,1636.5,1638,20
GCK12,2012-04-24 03:00,24,1638.5,1638.5,1636.1,1637.6,6
GCK12,2012-04-24 03:30,24,1636.7,1636.7,1636.7,1636.7,1
GCK12,2012-04-24 04:00,24,1636.5,1636.5,1636.5,1636.5,1
GCK12,2012-04-24 05:00,24,1638.4,1638.4,1636.7,1636.7,6
GCK12,2012-04-24 06:00,24,1637.8,1639.4,1637.8,1639.4,7
GCK12,2012-04-24 06:30,24,1640.3,1642.5,1640.3,1641.8,6
GCK12,2012-04-24 07:00,24,1642.1,1642.2,1642.1,1642.2,10
GCK12,2012-04-24 08:00,24,1645.2,1645.2,1642.8,1642.8,4
GCK12,2012-04-24 08:30,24,1644,1645.3,1643,1645.2,26
GCK12,2012-04-24 09:00,24,1644.5,1649.1,1644.2,1644.2,37
GCK12,2012-04-24 09:30,24,1645,1645,1643.2,1643.9,3
GCK12,2012-04-24 10:00,24,1642,1643.2,1642,1643.2,5
GCK12,2012-04-24 10:30,24,1642.5,1642.5,1642.5,1642.5,1
GCK12,2012-04-24 11:00,24,1641.7,1641.7,1640.8,1641.1,11
GCK12,2012-04-24 11:30,24,1641.6,1641.6,1640.8,1640.8,3
GCK12,2012-04-24 12:30,24,1644,1644,1644,1644,1
GCK12,2012-04-24 13:30,24,1642.1,1642.1,1642.1,1642.1,1
GCK12,2012-04-24 14:00,24,1640.8,1640.8,1640.8,1640.8,1
GCK12,2012-04-24 15:00,24,1640.8,1641.3,1640.8,1641.3,4
GCK12,2012-04-24 17:30,25,1641.9,1642,1641.9,1642,2
GCK12,2012-04-24 18:00,25,1641.4,1641.4,1641.4,1641.4,2
GCK12,2012-04-24 19:00,25,1641.7,1641.7,1641.7,1641.7,8
GCK12,2012-04-24 23:00,25,1642.5,1642.5,1642.5,1642.5,1
GCK12,2012-04-24 23:30,25,1641.7,1641.7,1641.7,1641.7,2
GCK12,2012-04-25 02:00,25,1643.7,1643.7,1643.6,1643.6,8
GCK12,2012-04-25 02:30,25,1643.8,1643.8,1643.8,1643.8,6
GCK12,2012-04-25 03:00,25,1643.5,1643.5,1643,1643,10
GCK12,2012-04-25 04:00,25,1642,1642,1642,1642,1
GCK12,2012-04-25 04:30,25,1641.1,1641.1,1638,1638,2
GCK12,2012-04-25 05:00,25,1639.5,1639.5,1639.5,1639.5,1
GCK12,2012-04-25 07:30,25,1643.3,1643.3,1638.9,1639.2,20
GCK12,2012-04-25 08:00,25,1640.4,1644,1640.2,1644,13
GCK12,2012-04-25 08:30,25,1642,1642,1640.2,1640.2,10
GCK12,2012-04-25 09:00,25,1637.4,1639.8,1637.4,1639.6,14
GCK12,2012-04-25 09:30,25,1636.9,1638.5,1636.9,1638.5,4
GCK12,2012-04-25 10:00,25,1638.1,1638.1,1636.7,1636.7,3
GCK12,2012-04-25 10:30,25,1639.1,1639.1,1639.1,1639.1,2
GCK12,2012-04-25 11:00,25,1638.6,1638.6,1637.7,1637.7,6
GCK12,2012-04-25 11:30,25,1627.8,1633.6,1625.6,1631.9,20
GCK12,2012-04-25 12:00,25,1633.1,1643,1632.5,1641,18
GCK12,2012-04-25 12:30,25,1642,1645.9,1642,1643.6,46
GCK12,2012-04-25 13:00,25,1637,1643.1,1637,1642.2,11
GCK12,2012-04-25 13:30,25,1643.7,1643.7,1640.6,1640.6,5
GCK12,2012-04-25 14:00,25,1641.9,1643.6,1641.9,1643.6,2
GCK12,2012-04-25 14:30,25,1643.2,1643.2,1643.2,1643.2,2
GCK12,2012-04-25 15:00,25,1643.1,1643.8,1642.3,1643.8,12
GCK12,2012-04-25 15:30,25,1645.3,1645.3,1645.3,1645.3,1
GCK12,2012-04-25 17:30,26,1643.8,1643.8,1643.8,1643.8,1
GCK12,2012-04-25 18:00,26,1642.3,1642.3,1642.3,1642.3,1
GCK12,2012-04-25 20:00,26,1643.3,1643.8,1643.3,1643.8,6
GCK12,2012-04-25 20:30,26,1644.6,1644.6,1644.5,1644.5,7
GCK12,2012-04-25 21:00,26,1643.8,1643.8,1643.8,1643.8,1
GCK12,2012-04-25 21:30,26,1644.4,1644.4,1644.4,1644.4,3
GCK12,2012-04-25 22:30,26,1646.1,1646.3,1646.1,1646.3,9
GCK12,2012-04-25 23:00,26,1646.5,1646.5,1646.5,1646.5,2
GCK12,2012-04-25 23:30,26,1646.1,1646.1,1646,1646,2
GCK12,2012-04-26 00:30,26,1647.6,1647.8,1647.6,1647.8,4
GCK12,2012-04-26 01:30,26,1649,1649,1648.3,1648.3,3
GCK12,2012-04-26 02:00,26,1648.1,1651.4,1648.1,1651.4,15
GCK12,2012-04-26 04:30,26,1647.9,1648.5,1647.9,1648.5,2
GCK12,2012-04-26 05:00,26,1647,1647,1647,1647,9
GCK12,2012-04-26 06:00,26,1646.6,1646.6,1646.6,1646.6,1
GCK12,2012-04-26 06:30,26,1649.2,1650.1,1649.2,1650.1,5
GCK12,2012-04-26 07:30,26,1655,1655,1652.7,1654.2,11
GCK12,2012-04-26 08:00,26,1652.3,1652.4,1652.3,1652.4,3
GCK12,2012-04-26 08:30,26,1651.7,1651.9,1650.1,1650.1,54
GCK12,2012-04-26 09:00,26,1653,1656.8,1653,1655.8,3
GCK12,2012-04-26 09:30,26,1657.6,1658,1656.5,1656.5,25
GCK12,2012-04-26 10:00,26,1656.8,1656.9,1656.8,1656.9,8
GCK12,2012-04-26 11:00,26,1658,1659.2,1657.6,1658.2,4
GCK12,2012-04-26 11:30,26,1658.4,1658.4,1657.1,1657.1,2
GCK12,2012-04-26 12:00,26,1658,1659.4,1658,1659.4,3
GCK12,2012-04-26 12:30,26,1658.7,1660.6,1658.7,1660.6,11
GCK12,2012-04-26 13:00,26,1657.6,1657.6,1657.6,1657.6,1
GCK12,2012-04-26 13:30,26,1657.6,1657.6,1657.6,1657.6,1
GCK12,2012-04-26 14:00,26,1656.9,1657,1656.9,1656.9,3
GCK12,2012-04-26 15:00,26,1657.8,1657.9,1657.8,1657.9,8
GCK12,2012-04-26 15:30,26,1656.5,1656.8,1656.5,1656.7,3
GCK12,2012-04-26 17:00,27,1654.5,1654.5,1654.5,1654.5,1
GCK12,2012-04-26 17:30,27,1656.3,1656.3,1656.3,1656.3,1
GCK12,2012-04-26 19:00,27,1656.7,1656.7,1656.7,1656.7,1
GCK12,2012-04-26 21:00,27,1656.4,1656.4,1656.3,1656.3,2
GCK12,2012-04-26 23:30,27,1654.6,1654.6,1654.6,1654.6,5
GCK12,2012-04-27 00:00,27,1655.9,1656,1655.9,1656,5
GCK12,2012-04-27 04:00,27,1654.8,1654.8,1654.5,1654.7,12
GCK12,2012-04-27 04:30,27,1654,1654.8,1654,1654.8,15
GCK12,2012-04-27 07:00,27,1656,1656,1656,1656,2
GCK12,2012-04-27 07:30,27,1659.2,1663.6,1658.6,1662.7,8
GCK12,2012-04-27 08:00,27,1663.6,1664.3,1663.6,1664.3,2
GCK12,2012-04-27 08:30,27,1664.9,1665.6,1662.2,1663.5,21
GCK12,2012-04-27 09:00,27,1662.4,1664.7,1662.2,1664.5,6
GCK12,2012-04-27 09:30,27,1665.2,1666.9,1664.5,1664.5,5
GCK12,2012-04-27 10:00,27,1663.9,1665,1663.5,1665,3
GCK12,2012-04-27 10:30,27,1663.8,1664.6,1663.8,1664.5,11
GCK12,2012-04-27 11:00,27,1663.8,1663.8,1663.8,1663.8,1
GCK12,2012-04-27 11:30,27,1663.7,1663.7,1663.7,1663.7,3
GCK12,2012-04-27 12:00,27,1664.4,1664.4,1664.4,1664.4,2
GCK12,2012-04-27 12:30,27,1664.2,1664.2,1664.2,1664.2,10
GCK12,2012-04-27 14:00,27,1663.2,1663.2,1663.2,1663.2,2
GCK12,2012-04-30 04:00,30,1663,1663,1663,1663,3
GCK12,2012-04-30 07:00,30,1659,1659,1659,1659,1
GCK12,2012-04-30 07:30,30,1653,1653,1653,1653,1
GCK12,2012-04-30 08:30,30,1655.5,1655.5,1654.8,1654.8,4
GCK12,2012-04-30 12:00,30,1663.6,1664.2,1662.7,1663.1,11
GCK12,2012-04-30 12:30,30,1663.5,1663.5,1663.5,1663.5,1
GCK12,2012-04-30 13:30,30,1665.7,1665.7,1665.7,1665.7,2
GCK12,2012-04-30 17:00,1,1665,1665.7,1665,1665.7,2
GCK12,2012-04-30 20:30,1,1665.9,1666.3,1665.9,1666.3,4
GCK12,2012-05-01 00:00,1,1664.6,1664.6,1664.6,1664.6,2
GCK12,2012-05-01 03:30,1,1662.2,1662.2,1662.2,1662.2,1
GCK12,2012-05-01 04:00,1,1662.3,1662.3,1662.3,1662.3,1
GCK12,2012-05-01 07:00,1,1667.7,1667.7,1667.7,1667.7,1
GCK12,2012-05-01 07:30,1,1670.4,1670.5,1670.4,1670.5,4
GCK12,2012-05-01 08:30,1,1667.6,1667.6,1667.6,1667.6,1
GCK12,2012-05-01 09:00,1,1667.4,1667.4,1662.9,1662.9,2
GCK12,2012-05-01 09:30,1,1662,1662,1662,1662,2
GCK12,2012-05-01 10:30,1,1664.4,1664.4,1664.4,1664.4,1
GCK12,2012-05-01 13:00,1,1661.7,1661.7,1661.7,1661.7,2
GCK12,2012-05-01 13:30,1,1663.3,1663.3,1663.3,1663.3,1
GCK12,2012-05-01 14:00,1,1663.3,1663.3,1663.3,1663.3,1
GCK12,2012-05-01 20:00,2,1659.2,1659.2,1659.2,1659.2,2
GCK12,2012-05-02 02:00,2,1655.3,1655.3,1655.2,1655.2,10
GCK12,2012-05-02 02:30,2,1656.6,1656.6,1652.5,1652.5,2
GCK12,2012-05-02 05:30,2,1648.4,1649.6,1648.3,1649.6,4
GCK12,2012-05-02 07:00,2,1656.6,1657.3,1656.6,1657.3,11
GCK12,2012-05-02 08:00,2,1653.5,1655.4,1653.5,1655.4,2
GCK12,2012-05-02 10:30,2,1649.7,1649.7,1649.7,1649.7,1
GCK12,2012-05-02 12:30,2,1653.1,1653.1,1653.1,1653.1,1
GCK12,2012-05-02 14:00,2,1654,1654,1654,1654,1
GCK12,2012-05-02 14:30,2,1653.7,1653.7,1653.7,1653.7,1
GCK12,2012-05-02 20:00,3,1651.2,1651.2,1651.2,1651.2,1
GCK12,2012-05-02 20:30,3,1652.2,1652.2,1652.2,1652.2,2
GCK12,2012-05-02 21:00,3,1650.9,1650.9,1650.9,1650.9,2
GCK12,2012-05-02 23:00,3,1648.3,1648.8,1648.3,1648.8,2
GCK12,2012-05-03 01:00,3,1646.6,1646.6,1646.4,1646.4,4
GCK12,2012-05-03 02:30,3,1646.1,1646.1,1646.1,1646.1,1
GCK12,2012-05-03 03:00,3,1645.3,1645.3,1645.3,1645.3,1
GCK12,2012-05-03 07:30,3,1640.1,1640.5,1637.9,1640.5,7
GCK12,2012-05-03 08:00,3,1638.6,1638.6,1638.6,1638.6,3
GCK12,2012-05-03 08:30,3,1636.8,1637,1634.5,1636,22
GCK12,2012-05-03 09:00,3,1636.5,1636.5,1633.5,1635.4,7
GCK12,2012-05-03 09:30,3,1637.1,1637.1,1635.3,1635.3,2
GCK12,2012-05-03 10:30,3,1636.5,1636.5,1634.2,1635,6
GCK12,2012-05-03 12:00,3,1631.3,1631.3,1631.3,1631.3,2
GCK12,2012-05-03 12:30,3,1633.5,1633.5,1633.5,1633.5,1
GCK12,2012-05-03 13:00,3,1634.6,1635,1634.6,1635,4
GCK12,2012-05-03 14:00,3,1635.7,1636,1635.7,1636,3
GCK12,2012-05-03 18:30,4,1635.7,1635.7,1635.7,1635.7,1
GCK12,2012-05-03 19:00,4,1636.2,1636.2,1636.2,1636.2,1
GCK12,2012-05-04 02:00,4,1633,1633,1633,1633,1
GCK12,2012-05-04 04:30,4,1629.7,1629.7,1629.4,1629.6,30
GCK12,2012-05-04 08:30,4,1643.3,1644.8,1643.3,1643.9,9
GCK12,2012-05-04 09:00,4,1645.6,1645.6,1645.6,1645.6,1
GCK12,2012-05-04 09:30,4,1643.8,1643.8,1634,1634,13
GCK12,2012-05-04 10:00,4,1636,1636,1636,1636,1
GCK12,2012-05-07 07:30,7,1637.9,1637.9,1637.9,1637.9,1
GCK12,2012-05-07 08:00,7,1637.3,1638.7,1637.3,1638.7,10
GCK12,2012-05-07 09:30,7,1632.6,1632.6,1632.6,1632.6,1
GCK12,2012-05-07 10:00,7,1636.4,1636.4,1636.4,1636.4,1
GCK12,2012-05-07 11:00,7,1640,1640,1639,1639,2
GCK12,2012-05-07 12:00,7,1639,1639,1639,1639,1
GCK12,2012-05-07 12:30,7,1638.1,1638.1,1638.1,1638.1,1
GCK12,2012-05-07 22:30,8,1636.7,1636.7,1636.7,1636.7,1
GCK12,2012-05-08 01:30,8,1630.6,1630.6,1630.1,1630.1,4
GCK12,2012-05-08 07:00,8,1616,1616,1614.2,1614.2,4
GCK12,2012-05-08 07:30,8,1614.6,1614.6,1614.6,1614.6,1
GCK12,2012-05-08 08:00,8,1610.4,1611.5,1609.9,1609.9,11
GCK12,2012-05-08 08:30,8,1612.5,1613,1608.5,1608.5,5
GCK12,2012-05-08 09:00,8,1602,1605,1600.1,1604,7
GCK12,2012-05-08 09:30,8,1602.6,1604.5,1602.6,1602.9,3
GCK12,2012-05-08 10:00,8,1596.9,1599.5,1596,1599,8
GCK12,2012-05-08 10:30,8,1599.9,1603.3,1599.9,1603.3,3
GCK12,2012-05-08 21:00,9,1595.3,1595.3,1595.3,1595.3,1
GCK12,2012-05-08 23:30,9,1591.3,1591.3,1591.3,1591.3,1
GCK12,2012-05-09 00:30,9,1592.9,1592.9,1592.5,1592.5,3
GCK12,2012-05-09 01:00,9,1594.6,1594.6,1594.6,1594.6,2
GCK12,2012-05-09 01:30,9,1594,1594,1594,1594,2
GCK12,2012-05-09 02:30,9,1592.5,1592.5,1592.5,1592.5,1
GCK12,2012-05-09 09:00,9,1586.3,1586.3,1586.3,1586.3,1
GCK12,2012-05-09 10:00,9,1591.4,1591.6,1591.4,1591.6,4
GCK12,2012-05-09 10:30,9,1594,1594,1594,1594,2
GCK12,2012-05-10 01:30,10,1594.2,1594.2,1594.2,1594.2,1
GCK12,2012-05-10 07:00,10,1592.6,1592.6,1592.4,1592.4,4
GCK12,2012-05-10 10:00,10,1594.4,1594.4,1594.4,1594.4,1
GCK12,2012-05-10 21:30,11,1586.1,1587,1586.1,1587,2
GCK12,2012-05-10 22:00,11,1586.1,1586.1,1586.1,1586.1,2
GCK12,2012-05-11 09:30,11,1589.3,1589.6,1589.3,1589.6,2
GCK12,2012-05-14 06:30,14,1563,1563.1,1563,1563.1,2
GCK12,2012-05-14 09:00,14,1555.5,1555.5,1555.5,1555.5,1
GCK12,2012-05-14 11:00,14,1561.9,1561.9,1561.9,1561.9,1
GCK12,2012-05-14 20:00,15,1555.4,1555.4,1555.1,1555.1,2
GCK12,2012-05-15 04:00,15,1556.8,1557.6,1556.8,1557.6,2
GCK12,2012-05-15 08:00,15,1556.9,1557.8,1556.9,1557.8,10
GCK12,2012-05-15 09:00,15,1556.6,1556.6,1556.6,1556.6,10
GCK12,2012-05-15 10:30,15,1553.8,1553.8,1553.8,1553.8,1
GCK12,2012-05-15 11:30,15,1558.3,1558.3,1558.3,1558.3,1
GCK12,2012-05-15 15:30,15,1542.4,1543.6,1542.4,1543.6,2
GCK12,2012-05-15 20:30,16,1541.4,1541.4,1541.4,1541.4,2
GCK12,2012-05-15 23:00,16,1533.2,1534,1533.2,1534,2
GCK12,2012-05-16 02:00,16,1528.5,1528.5,1528.5,1528.5,1
GCK12,2012-05-16 03:30,16,1537.6,1537.6,1537.5,1537.5,2
GCK12,2012-05-16 13:00,16,1535.1,1535.1,1533.8,1533.8,2
GCK12,2012-05-16 13:30,16,1534,1535.8,1534,1535.8,2
GCK12,2012-05-16 22:30,17,1546.9,1546.9,1546.9,1546.9,1
GCK12,2012-05-17 00:30,17,1550,1550,1550,1550,20
GCK12,2012-05-17 02:30,17,1548.4,1548.4,1548.4,1548.4,1
GCK12,2012-05-17 06:30,17,1549,1550.6,1549,1550.6,4
GCK12,2012-05-17 07:30,17,1554,1556.2,1552.6,1556.2,7
GCK12,2012-05-17 08:30,17,1553.5,1553.5,1553.5,1553.5,5
GCK12,2012-05-17 09:00,17,1560.1,1567,1560.1,1567,2
GCK12,2012-05-17 09:30,17,1569,1569.7,1569,1569.7,2
GCK12,2012-05-17 10:00,17,1574.5,1575.2,1574.5,1575.2,4
GCK12,2012-05-17 10:30,17,1579,1579,1579,1579,1
GCK12,2012-05-17 12:00,17,1577.4,1577.4,1577.4,1577.4,2
GCK12,2012-05-17 13:00,17,1574.1,1574.1,1574.1,1574.1,1
GCK12,2012-05-17 13:30,17,1574.8,1574.8,1574.8,1574.8,1
GCK12,2012-05-17 23:00,18,1573.7,1573.8,1573.7,1573.8,2
GCK12,2012-05-18 00:00,18,1568.2,1568.2,1568.2,1568.2,1
GCK12,2012-05-18 03:30,18,1585.2,1587.5,1585.2,1587.5,6
GCK12,2012-05-18 04:00,18,1585.6,1585.6,1585.6,1585.6,1
GCK12,2012-05-18 05:00,18,1590.8,1590.8,1590.8,1590.8,1
GCK12,2012-05-20 17:00,21,1591.9,1591.9,1591.9,1591.9,1
GCK12,2012-05-21 03:30,21,1594.1,1594.1,1593.8,1593.8,2
GCK12,2012-05-21 09:00,21,1593,1593,1592.5,1592.5,2
GCK12,2012-05-22 04:00,22,1575.7,1576,1575.7,1576,10
GCK12,2012-05-22 12:00,22,1578.1,1578.1,1578.1,1578.1,1
GCK12,2012-05-22 12:30,22,1577.1,1577.1,1577,1577,10
GCK12,2012-05-22 13:30,22,1568.4,1568.4,1568.4,1568.4,1
GCK12,2012-05-23 09:30,23,1538.2,1538.2,1538.2,1538.2,1
GCK12,2012-05-23 11:00,23,1536.1,1536.1,1534.4,1534.4,2
GCK12,2012-05-23 11:30,23,1537,1537,1537,1537,1
GCK12,2012-05-24 01:30,24,1559,1559,1559,1559,1
GCK12,2012-05-24 07:00,24,1565.5,1565.5,1565,1565,3
GCK12,2012-05-24 10:30,24,1569.4,1569.4,1569.4,1569.4,2
GCK12,2012-05-24 12:00,24,1563.4,1563.4,1561.6,1561.6,8
GCK12,2012-05-24 12:30,24,1557.1,1557.1,1551.5,1551.5,5
GCK12,2012-05-24 15:00,24,1559.2,1559.2,1559.2,1559.2,1
GCK12,2012-05-24 17:00,25,1558.2,1558.2,1558.2,1558.2,1
GCK12,2012-05-24 19:00,25,1557.3,1557.4,1557.3,1557.4,3
GCK12,2012-05-25 08:30,25,1568,1568,1568,1568,1
GCK12,2012-05-25 09:00,25,1567.8,1567.8,1567.8,1567.8,1
GCK12,2012-05-25 10:30,25,1566.2,1566.2,1566.2,1566.2,1
GCK12,2012-05-27 22:30,29,1574.7,1574.7,1574.7,1574.7,1
GCK12,2012-05-28 02:00,29,1582.5,1582.5,1582.5,1582.5,1
GCK12,2012-05-28 08:30,29,1575.4,1575.4,1575.4,1575.4,3