GCK11,2011-02-27 17:00,28,1413.5,1413.5,1413.5,1413.5,1
GCK11,2011-02-28 01:00,28,1417.7,1417.7,1417.7,1417.7,1
GCK11,2011-02-28 03:30,28,1413.1,1413.1,1413.1,1413.1,5
GCK11,2011-02-28 05:00,28,1411.1,1411.6,1411,1411.6,8
GCK11,2011-02-28 08:00,28,1411,1411,1411,1411,1
GCK11,2011-02-28 09:30,28,1414.9,1414.9,1414.9,1414.9,1
GCK11,2011-02-28 14:00,28,1408.7,1408.7,1408.7,1408.7,1
GCK11,2011-03-01 01:00,1,1415.5,1415.6,1415.5,1415.6,2
GCK11,2011-03-01 06:30,1,1420.9,1420.9,1420.9,1420.9,1
GCK11,2011-03-01 07:00,1,1421.8,1421.8,1421.5,1421.5,2
GCK11,2011-03-01 09:30,1,1423.9,1423.9,1423.6,1423.6,30
GCK11,2011-03-01 12:30,1,1429,1429,1429,1429,1
GCK11,2011-03-01 13:00,1,1430,1430.7,1430,1430.7,2
GCK11,2011-03-01 13:30,1,1430.7,1433.5,1430.7,1431.5,24
GCK11,2011-03-01 14:00,1,1431,1431.6,1431,1431.5,11
GCK11,2011-03-01 14:30,1,1433.1,1435,1433.1,1434.4,16
GCK11,2011-03-01 15:00,1,1435.7,1435.7,1435.7,1435.7,1
GCK11,2011-03-01 17:00,2,1435.1,1435.1,1435.1,1435.1,1
GCK11,2011-03-01 20:30,2,1431.1,1431.1,1431.1,1431.1,1
GCK11,2011-03-02 03:00,2,1430.1,1430.4,1430.1,1430.4,30
GCK11,2011-03-02 04:30,2,1432.1,1432.1,1432.1,1432.1,1
GCK11,2011-03-02 06:30,2,1434,1434,1434,1434,1
GCK11,2011-03-02 07:00,2,1433.6,1433.6,1433.5,1433.5,2
GCK11,2011-03-02 07:30,2,1437.5,1437.6,1437.5,1437.6,30
GCK11,2011-03-02 08:30,2,1438.1,1438.2,1437.2,1437.2,10
GCK11,2011-03-02 09:30,2,1438.2,1439,1437.9,1438.1,7
GCK11,2011-03-02 11:30,2,1439.8,1439.9,1439.3,1439.3,17
GCK11,2011-03-02 14:30,2,1434,1434,1434,1434,1
GCK11,2011-03-02 22:30,3,1436.7,1436.7,1436.7,1436.7,1
GCK11,2011-03-03 00:30,3,1427.5,1427.5,1427.3,1427.3,2
GCK11,2011-03-03 07:30,3,1420,1420,1420,1420,1
GCK11,2011-03-03 08:30,3,1420.9,1420.9,1420.6,1420.6,2
GCK11,2011-03-03 09:30,3,1425.5,1425.5,1425.5,1425.5,1
GCK11,2011-03-03 10:00,3,1424.1,1424.2,1423.9,1423.9,7
GCK11,2011-03-03 11:00,3,1414.4,1414.4,1414.4,1414.4,1
GCK11,2011-03-03 12:30,3,1416.5,1416.5,1416.5,1416.5,1
GCK11,2011-03-03 13:00,3,1418,1418,1418,1418,1
GCK11,2011-03-03 13:30,3,1415.8,1415.8,1414.6,1414.6,3
GCK11,2011-03-03 14:30,3,1412.6,1415.5,1412.6,1415.5,2
GCK11,2011-03-03 15:00,3,1417.5,1417.5,1417.5,1417.5,2
GCK11,2011-03-03 18:00,4,1417.9,1417.9,1417.9,1417.9,1
GCK11,2011-03-04 07:00,4,1420.3,1420.3,1420.3,1420.3,1
GCK11,2011-03-04 07:30,4,1421.5,1421.5,1421.5,1421.5,1
GCK11,2011-03-04 12:00,4,1429.6,1429.6,1429.6,1429.6,2
GCK11,2011-03-04 13:00,4,1429,1429,1429,1429,1
GCK11,2011-03-04 13:30,4,1428,1428.3,1428,1428.3,20
GCK11,2011-03-04 14:00,4,1430.5,1430.5,1430.5,1430.5,1
GCK11,2011-03-06 17:30,7,1438.3,1438.3,1436.4,1436.4,20
GCK11,2011-03-06 18:00,7,1435.4,1435.4,1435.4,1435.4,5
GCK11,2011-03-06 18:30,7,1434.8,1434.8,1434.8,1434.8,5
GCK11,2011-03-06 19:00,7,1435.8,1435.8,1435.6,1435.6,11
GCK11,2011-03-06 19:30,7,1435.5,1435.5,1435.5,1435.5,10
GCK11,2011-03-06 20:00,7,1437.8,1437.8,1437.8,1437.8,1
GCK11,2011-03-06 20:30,7,1438.3,1439,1438.3,1439,2
GCK11,2011-03-06 21:00,7,1439,1439,1439,1439,5
GCK11,2011-03-06 21:30,7,1438.5,1439.3,1438.3,1438.3,5
GCK11,2011-03-06 22:00,7,1438.4,1438.4,1438.4,1438.4,1
GCK11,2011-03-07 00:30,7,1437.5,1437.9,1437.5,1437.9,13
GCK11,2011-03-07 01:00,7,1438,1438.5,1438,1438.5,3
GCK11,2011-03-07 01:30,7,1438.6,1439.8,1438.6,1438.8,17
GCK11,2011-03-07 02:00,7,1438.5,1439.3,1437.3,1437.5,40
GCK11,2011-03-07 04:00,7,1438.5,1438.5,1438.5,1438.5,1
GCK11,2011-03-07 05:00,7,1441.7,1442.6,1441.7,1442.6,4
GCK11,2011-03-07 05:30,7,1442.5,1442.5,1441.8,1442.5,6
GCK11,2011-03-07 06:00,7,1442.8,1444.4,1442.7,1443.7,9
GCK11,2011-03-07 06:30,7,1445,1445.1,1444.9,1445,10
GCK11,2011-03-07 07:00,7,1445.1,1445.1,1442.9,1442.9,11
GCK11,2011-03-07 07:30,7,1442.2,1442.7,1442,1442.7,5
GCK11,2011-03-07 08:00,7,1441.8,1441.8,1437.8,1439.1,32
GCK11,2011-03-07 08:30,7,1437.2,1437.2,1434.2,1436.7,16
GCK11,2011-03-07 09:00,7,1436.6,1436.6,1436.6,1436.6,1
GCK11,2011-03-07 09:30,7,1442.3,1442.3,1438.9,1438.9,2
GCK11,2011-03-07 10:00,7,1436,1436,1435,1435.5,26
GCK11,2011-03-07 10:30,7,1432.3,1432.3,1430.2,1431.9,18
GCK11,2011-03-07 11:00,7,1433.4,1434,1433.4,1433.8,6
GCK11,2011-03-07 11:30,7,1436.8,1436.8,1434.9,1434.9,6
GCK11,2011-03-07 12:00,7,1432.6,1434,1432.6,1433.7,27
GCK11,2011-03-07 12:30,7,1434.6,1434.6,1434.4,1434.5,3
GCK11,2011-03-07 13:00,7,1436.9,1436.9,1436.9,1436.9,6
GCK11,2011-03-07 13:30,7,1436.5,1436.5,1436.3,1436.3,2
GCK11,2011-03-07 14:30,7,1434.3,1434.3,1434.3,1434.3,1
GCK11,2011-03-07 19:00,8,1434,1434,1434,1434,1
GCK11,2011-03-07 19:30,8,1433.1,1433.1,1432.1,1432.1,3
GCK11,2011-03-07 23:30,8,1430.3,1430.3,1430.3,1430.3,1
GCK11,2011-03-08 00:00,8,1427.1,1427.1,1427.1,1427.1,1
GCK11,2011-03-08 00:30,8,1428.4,1428.4,1428.4,1428.4,1
GCK11,2011-03-08 01:30,8,1427.4,1427.4,1427.4,1427.4,1
GCK11,2011-03-08 03:00,8,1430,1430.1,1430,1430.1,2
GCK11,2011-03-08 03:30,8,1432.1,1432.1,1431.7,1431.7,17
GCK11,2011-03-08 04:00,8,1433.2,1436.1,1433.2,1436.1,24
GCK11,2011-03-08 05:00,8,1436.6,1436.6,1435,1435,81
GCK11,2011-03-08 07:00,8,1434.8,1434.8,1433.7,1433.7,10
GCK11,2011-03-08 07:30,8,1433.2,1434.7,1433.2,1434.7,8
GCK11,2011-03-08 08:30,8,1427,1427,1426,1426,4
GCK11,2011-03-08 09:00,8,1430.1,1431,1430.1,1431,3
GCK11,2011-03-08 10:00,8,1430.6,1431.3,1430.5,1431.3,14
GCK11,2011-03-08 10:30,8,1428.3,1428.5,1426.5,1426.5,6
GCK11,2011-03-08 11:00,8,1428.6,1428.6,1428.6,1428.6,2
GCK11,2011-03-08 12:30,8,1427,1427,1427,1427,1
GCK11,2011-03-08 14:00,8,1430.5,1431,1430.5,1430.8,5
GCK11,2011-03-08 17:00,9,1429,1429,1429,1429,1
GCK11,2011-03-08 21:30,9,1427,1427,1427,1427,1
GCK11,2011-03-08 22:00,9,1427,1427,1427,1427,1
GCK11,2011-03-09 03:00,9,1426.8,1428.4,1426.8,1428.3,6
GCK11,2011-03-09 06:00,9,1435.1,1435.1,1435.1,1435.1,2
GCK11,2011-03-09 07:00,9,1436.8,1436.8,1436.8,1436.8,5
GCK11,2011-03-09 07:30,9,1435.1,1435.2,1435.1,1435.2,5
GCK11,2011-03-09 08:00,9,1436.9,1436.9,1435.8,1435.8,11
GCK11,2011-03-09 08:30,9,1431.1,1433.4,1431.1,1433.4,12
GCK11,2011-03-09 09:00,9,1432,1433.9,1432,1433.9,2
GCK11,2011-03-09 09:30,9,1433.3,1433.3,1433.3,1433.3,10
GCK11,2011-03-09 10:30,9,1427.1,1427.1,1426,1426,6
GCK11,2011-03-09 14:00,9,1430.6,1430.6,1430.6,1430.6,1
GCK11,2011-03-10 04:00,10,1422.5,1423.2,1422.5,1423,4
GCK11,2011-03-10 06:00,10,1419,1421.3,1419,1420.4,36
GCK11,2011-03-10 06:30,10,1421.1,1421.5,1421.1,1421.5,5
GCK11,2011-03-10 07:00,10,1418.6,1418.6,1417.2,1418.4,36
GCK11,2011-03-10 08:30,10,1414.8,1414.8,1412.7,1414.2,28
GCK11,2011-03-10 09:00,10,1413.9,1414.1,1413.9,1414,4
GCK11,2011-03-10 09:30,10,1409,1409,1406.4,1408.5,11
GCK11,2011-03-10 10:00,10,1408.7,1409.3,1408,1408,35
GCK11,2011-03-10 10:30,10,1407.7,1407.8,1407.7,1407.8,2
GCK11,2011-03-10 11:00,10,1407.4,1407.5,1407.2,1407.5,27
GCK11,2011-03-10 11:30,10,1406.2,1406.4,1406.2,1406.4,5
GCK11,2011-03-10 12:00,10,1414.3,1414.3,1413.9,1413.9,2
GCK11,2011-03-10 12:30,10,1416.2,1416.2,1414.3,1414.8,9
GCK11,2011-03-10 14:00,10,1414.5,1414.5,1413.8,1413.8,3
GCK11,2011-03-10 14:30,10,1411.7,1411.7,1411.7,1411.7,10
GCK11,2011-03-10 15:00,10,1413.1,1414.1,1413.1,1414.1,4
GCK11,2011-03-10 20:30,11,1417.4,1417.4,1417.4,1417.4,2
GCK11,2011-03-10 21:00,11,1416.9,1416.9,1416.9,1416.9,1
GCK11,2011-03-11 00:30,11,1416,1416,1416,1416,10
GCK11,2011-03-11 01:30,11,1417.8,1417.8,1415.7,1415.7,7
GCK11,2011-03-11 03:00,11,1416.7,1416.8,1416.7,1416.8,5
GCK11,2011-03-11 03:30,11,1414.8,1414.8,1414.8,1414.8,10
GCK11,2011-03-11 04:00,11,1411.4,1411.4,1408.7,1409.3,12
GCK11,2011-03-11 04:30,11,1410.3,1410.3,1410,1410.1,3
GCK11,2011-03-11 05:30,11,1407.8,1407.8,1406.7,1406.7,41
GCK11,2011-03-11 06:00,11,1406.7,1407.9,1405.4,1405.5,10
GCK11,2011-03-11 06:30,11,1412.4,1412.4,1412.4,1412.4,10
GCK11,2011-03-11 08:00,11,1413.1,1413.1,1408.2,1408.8,6
GCK11,2011-03-11 08:30,11,1412.1,1412.2,1412.1,1412.2,2
GCK11,2011-03-11 09:30,11,1415.6,1415.6,1414.6,1414.6,22
GCK11,2011-03-11 10:00,11,1416.5,1417,1416.5,1417,2
GCK11,2011-03-11 10:30,11,1416.8,1421,1416.8,1421,17
GCK11,2011-03-11 11:00,11,1422.1,1422.1,1418.7,1420.2,5
GCK11,2011-03-11 11:30,11,1420.1,1420.1,1419.1,1419.1,2
GCK11,2011-03-11 12:00,11,1422,1422,1422,1422,6
GCK11,2011-03-11 14:00,11,1421.1,1421.1,1420.8,1420.8,2
GCK11,2011-03-11 14:30,11,1419.3,1419.3,1419.3,1419.3,1
GCK11,2011-03-11 15:00,11,1418.6,1418.6,1418.6,1418.6,1
GCK11,2011-03-13 17:30,14,1432,1432,1432,1432,5
GCK11,2011-03-13 18:00,14,1431,1431,1429.1,1429.1,2
GCK11,2011-03-13 20:00,14,1428.5,1428.5,1428.5,1428.5,1
GCK11,2011-03-13 20:30,14,1428,1428,1428,1428,1
GCK11,2011-03-13 21:30,14,1420,1420,1419.5,1419.5,12
GCK11,2011-03-13 22:30,14,1423.3,1423.3,1423.3,1423.3,5
GCK11,2011-03-14 01:00,14,1425.7,1425.8,1425.7,1425.8,10
GCK11,2011-03-14 01:30,14,1425.3,1425.4,1425.3,1425.4,10
GCK11,2011-03-14 03:30,14,1426,1426,1425,1425.3,10
GCK11,2011-03-14 04:00,14,1425.3,1425.3,1425.3,1425.3,10
GCK11,2011-03-14 04:30,14,1425.4,1426,1425.4,1426,40
GCK11,2011-03-14 06:30,14,1429,1429,1429,1429,2
GCK11,2011-03-14 07:00,14,1429.4,1429.4,1429.4,1429.4,15
GCK11,2011-03-14 08:00,14,1428.2,1428.2,1428.2,1428.2,1
GCK11,2011-03-14 08:30,14,1429.9,1430.4,1429.8,1430.4,42
GCK11,2011-03-14 09:00,14,1430.4,1430.4,1429.9,1429.9,66
GCK11,2011-03-14 09:30,14,1427.2,1427.2,1423,1423,5
GCK11,2011-03-14 10:00,14,1424,1424,1424,1424,1
GCK11,2011-03-14 10:30,14,1425.6,1427.3,1425.6,1427.3,10
GCK11,2011-03-14 11:00,14,1426.8,1426.8,1426.8,1426.8,5
GCK11,2011-03-14 12:00,14,1425.2,1426.3,1425.2,1425.6,16
GCK11,2011-03-14 14:00,14,1427,1427,1427,1427,2
GCK11,2011-03-14 14:30,14,1424.9,1424.9,1424.8,1424.8,4
GCK11,2011-03-14 15:00,14,1424.8,1424.8,1424.8,1424.8,3
GCK11,2011-03-14 16:00,14,1428.7,1428.7,1428.7,1428.7,2
GCK11,2011-03-14 17:00,15,1428.7,1428.7,1428.7,1428.7,1
GCK11,2011-03-14 17:30,15,1427.6,1427.6,1427.6,1427.6,3
GCK11,2011-03-14 19:00,15,1425.1,1425.1,1425.1,1425.1,1
GCK11,2011-03-14 21:30,15,1420,1420.4,1420,1420.4,6
GCK11,2011-03-14 22:30,15,1419.7,1419.7,1413,1413,23
GCK11,2011-03-14 23:00,15,1413.4,1413.4,1409.7,1409.7,4
GCK11,2011-03-14 23:30,15,1411.8,1411.8,1411.8,1411.8,21
GCK11,2011-03-15 00:00,15,1415.7,1415.7,1415.7,1415.7,1
GCK11,2011-03-15 00:30,15,1415.5,1415.5,1415.5,1415.5,2
GCK11,2011-03-15 01:30,15,1416.3,1417,1416.3,1417,3
GCK11,2011-03-15 02:00,15,1416.8,1416.9,1416.3,1416.7,10
GCK11,2011-03-15 03:00,15,1416,1416,1416,1416,1
GCK11,2011-03-15 04:00,15,1410.7,1410.7,1409,1409.3,21
GCK11,2011-03-15 04:30,15,1409,1409,1409,1409,7
GCK11,2011-03-15 05:00,15,1407.3,1407.6,1407.3,1407.6,3
GCK11,2011-03-15 06:00,15,1410.2,1411,1410.2,1411,8
GCK11,2011-03-15 06:30,15,1406.5,1406.5,1399.3,1399.4,18
GCK11,2011-03-15 07:00,15,1396.4,1397.7,1392.4,1392.4,14
GCK11,2011-03-15 07:30,15,1384.9,1391.9,1384.9,1391.9,17
GCK11,2011-03-15 08:00,15,1392,1393.5,1390,1390,23
GCK11,2011-03-15 08:30,15,1392,1396.5,1392,1395,5
GCK11,2011-03-15 09:00,15,1397.5,1398.6,1396,1397.8,14
GCK11,2011-03-15 09:30,15,1399.2,1400,1399.2,1400,2
GCK11,2011-03-15 10:00,15,1403.5,1403.5,1395.5,1395.5,9
GCK11,2011-03-15 10:30,15,1394.2,1394.7,1392.8,1392.8,27
GCK11,2011-03-15 11:00,15,1396.5,1396.9,1396.5,1396.9,2
GCK11,2011-03-15 11:30,15,1398,1398,1395,1395.2,17
GCK11,2011-03-15 12:00,15,1393.7,1394.2,1392.2,1392.5,6
GCK11,2011-03-15 12:30,15,1395.8,1395.8,1395.8,1395.8,1
GCK11,2011-03-15 13:00,15,1394.5,1394.5,1394.5,1394.5,1
GCK11,2011-03-15 13:30,15,1395.1,1395.1,1395.1,1395.1,3
GCK11,2011-03-15 14:00,15,1395.9,1398,1395.9,1398,11
GCK11,2011-03-15 14:30,15,1398.3,1398.3,1398.3,1398.3,1
GCK11,2011-03-15 15:00,15,1397.5,1397.5,1397.5,1397.5,2
GCK11,2011-03-15 15:30,15,1396,1396,1396,1396,1
GCK11,2011-03-15 18:00,16,1394.7,1394.7,1394.7,1394.7,1
GCK11,2011-03-15 19:00,16,1396.6,1397.8,1396.6,1397.8,5
GCK11,2011-03-15 19:30,16,1398.8,1399.8,1398.8,1399.5,5
GCK11,2011-03-15 20:00,16,1398.8,1399.8,1398.7,1399.4,6
GCK11,2011-03-15 21:00,16,1399.6,1399.6,1399.6,1399.6,2
GCK11,2011-03-15 22:00,16,1397.8,1397.8,1397.8,1397.8,5
GCK11,2011-03-15 22:30,16,1397.8,1397.8,1397.5,1397.5,5
GCK11,2011-03-15 23:00,16,1397.2,1397.2,1397.2,1397.2,1
GCK11,2011-03-16 00:30,16,1398.6,1398.6,1398.6,1398.6,1
GCK11,2011-03-16 01:00,16,1399.9,1399.9,1399.9,1399.9,1
GCK11,2011-03-16 01:30,16,1400.9,1400.9,1400.8,1400.8,3
GCK11,2011-03-16 02:00,16,1402,1402.2,1402,1402.2,2
GCK11,2011-03-16 02:30,16,1401.7,1401.7,1401.7,1401.7,1
GCK11,2011-03-16 03:00,16,1401,1401.2,1400.9,1401.2,4
GCK11,2011-03-16 05:00,16,1398,1399.9,1398,1399.9,3
GCK11,2011-03-16 06:00,16,1400.9,1400.9,1400.9,1400.9,2
GCK11,2011-03-16 07:00,16,1406,1406,1404,1404.5,5
GCK11,2011-03-16 08:00,16,1401,1401,1401,1401,1
GCK11,2011-03-16 08:30,16,1400.7,1403.2,1400.7,1403.2,3
GCK11,2011-03-16 09:00,16,1403.2,1405.7,1403.2,1405.3,11
GCK11,2011-03-16 09:30,16,1405.3,1405.3,1404.3,1404.9,14
GCK11,2011-03-16 10:00,16,1402.1,1402.1,1398,1398.7,15
GCK11,2011-03-16 10:30,16,1403.1,1403.1,1400.9,1402.8,8
GCK11,2011-03-16 12:30,16,1396.3,1398,1395.5,1398,18
GCK11,2011-03-16 13:00,16,1394.1,1395,1394.1,1395,6
GCK11,2011-03-16 13:30,16,1398.5,1399.6,1398.5,1399.6,14
GCK11,2011-03-16 14:30,16,1397.8,1398.2,1397.8,1398.2,2
GCK11,2011-03-16 15:00,16,1398.3,1399.1,1398.3,1399.1,2
GCK11,2011-03-16 17:00,17,1393.8,1394,1393.5,1393.6,4
GCK11,2011-03-16 17:30,17,1394.8,1394.8,1394.8,1394.8,1
GCK11,2011-03-16 18:00,17,1393.2,1393.7,1393.2,1393.6,4
GCK11,2011-03-16 18:30,17,1390,1390,1387.6,1388.2,15
GCK11,2011-03-16 19:00,17,1391.1,1394.3,1391.1,1394.3,16
GCK11,2011-03-16 19:30,17,1393.8,1393.8,1392.1,1392.2,4
GCK11,2011-03-16 20:00,17,1390.7,1392.7,1390.5,1391.2,13
GCK11,2011-03-16 21:00,17,1392,1392,1392,1392,1
GCK11,2011-03-16 22:00,17,1391,1391,1391,1391,1
GCK11,2011-03-16 23:00,17,1391.3,1391.3,1391.3,1391.3,2
GCK11,2011-03-16 23:30,17,1392.5,1392.5,1392.5,1392.5,1
GCK11,2011-03-17 00:00,17,1392.6,1392.6,1392.6,1392.6,1
GCK11,2011-03-17 02:00,17,1395.2,1396,1395.2,1396,6
GCK11,2011-03-17 02:30,17,1397.9,1398.7,1397.4,1397.5,10
GCK11,2011-03-17 03:00,17,1397.5,1397.5,1397.5,1397.5,1
GCK11,2011-03-17 03:30,17,1399.2,1399.2,1399.2,1399.2,5
GCK11,2011-03-17 04:00,17,1399.3,1399.3,1399.3,1399.3,5
GCK11,2011-03-17 05:00,17,1403,1403,1403,1403,15
GCK11,2011-03-17 06:00,17,1402.2,1402.2,1402.2,1402.2,1
GCK11,2011-03-17 06:30,17,1401,1404,1401,1404,10
GCK11,2011-03-17 07:00,17,1404,1404,1404,1404,25
GCK11,2011-03-17 07:30,17,1399.4,1401.9,1399.4,1400.6,15
GCK11,2011-03-17 08:00,17,1401.7,1401.7,1401,1401,3
GCK11,2011-03-17 08:30,17,1400.6,1401,1399.4,1401,7
GCK11,2011-03-17 09:00,17,1402.2,1404.5,1402.2,1404.5,4
GCK11,2011-03-17 09:30,17,1403,1403.6,1402.3,1402.3,17
GCK11,2011-03-17 10:00,17,1405.1,1405.2,1402.9,1402.9,14
GCK11,2011-03-17 10:30,17,1402,1402,1402,1402,2
GCK11,2011-03-17 11:00,17,1403.8,1403.8,1403.2,1403.2,6
GCK11,2011-03-17 12:00,17,1403,1404.5,1403,1404.5,11
GCK11,2011-03-17 12:30,17,1404.8,1404.8,1403.7,1403.7,2
GCK11,2011-03-17 13:30,17,1404.1,1405.2,1404.1,1405.2,3
GCK11,2011-03-17 14:00,17,1404.1,1404.1,1403.8,1403.8,2
GCK11,2011-03-17 14:30,17,1405.8,1405.8,1405.8,1405.8,1
GCK11,2011-03-17 15:00,17,1404.7,1405,1404.7,1405,3
GCK11,2011-03-17 15:30,17,1404.9,1404.9,1404.9,1404.9,2
GCK11,2011-03-17 17:00,18,1403.2,1403.2,1403.2,1403.2,1
GCK11,2011-03-17 17:30,18,1405.8,1408.5,1405.8,1408,6
GCK11,2011-03-17 18:00,18,1407.3,1407.3,1407.3,1407.3,1
GCK11,2011-03-17 18:30,18,1406.5,1406.8,1406.5,1406.7,6
GCK11,2011-03-17 19:00,18,1412,1412,1411.7,1411.9,7
GCK11,2011-03-17 20:30,18,1410.2,1410.2,1409.9,1410.2,9
GCK11,2011-03-17 21:00,18,1410.5,1410.5,1410.5,1410.5,3
GCK11,2011-03-17 21:30,18,1410.2,1410.2,1410.2,1410.2,1
GCK11,2011-03-17 22:00,18,1412.5,1412.5,1412.5,1412.5,1
GCK11,2011-03-18 00:00,18,1410.7,1410.8,1410.7,1410.8,5
GCK11,2011-03-18 02:00,18,1414,1414.5,1414,1414.5,8
GCK11,2011-03-18 02:30,18,1414.4,1414.4,1414.4,1414.4,1
GCK11,2011-03-18 03:00,18,1414.9,1415,1414.9,1415,6
GCK11,2011-03-18 03:30,18,1415.6,1415.7,1415.6,1415.7,5
GCK11,2011-03-18 05:00,18,1417.4,1417.4,1414.9,1414.9,13
GCK11,2011-03-18 05:30,18,1415.5,1415.5,1415.4,1415.4,5
GCK11,2011-03-18 06:30,18,1415.4,1418.7,1415.4,1418.7,25
GCK11,2011-03-18 07:00,18,1420.8,1423,1420.8,1423,24
GCK11,2011-03-18 07:30,18,1424.2,1424.2,1418.1,1418.1,13
GCK11,2011-03-18 08:00,18,1417,1417,1417,1417,2
GCK11,2011-03-18 08:30,18,1416.5,1420.4,1416.5,1418.5,14
GCK11,2011-03-18 09:00,18,1418.3,1422.5,1418.3,1422.5,10
GCK11,2011-03-18 09:30,18,1424,1424,1419.8,1420.8,5
GCK11,2011-03-18 10:30,18,1421,1421,1421,1421,10
GCK11,2011-03-18 11:00,18,1420.4,1420.5,1420.4,1420.5,12
GCK11,2011-03-18 12:00,18,1418.4,1418.4,1413.5,1415.2,19
GCK11,2011-03-18 12:30,18,1416.6,1418.2,1416.6,1418,14
GCK11,2011-03-18 13:30,18,1418.9,1418.9,1418.9,1418.9,4
GCK11,2011-03-18 15:00,18,1419.3,1419.3,1419.3,1419.3,3
GCK11,2011-03-20 17:00,21,1426,1426.9,1426,1426.8,8
GCK11,2011-03-20 17:30,21,1426,1426,1426,1426,1
GCK11,2011-03-20 18:00,21,1426.6,1426.6,1426.6,1426.6,2
GCK11,2011-03-20 18:30,21,1426.8,1426.9,1426.8,1426.9,2
GCK11,2011-03-20 19:00,21,1427.1,1427.1,1427.1,1427.1,1
GCK11,2011-03-20 20:00,21,1428.6,1428.6,1427.9,1427.9,5
GCK11,2011-03-20 20:30,21,1428.7,1428.7,1428.7,1428.7,7
GCK11,2011-03-20 21:00,21,1429,1429.4,1429,1429.4,10
GCK11,2011-03-20 21:30,21,1428.9,1428.9,1428.2,1428.2,4
GCK11,2011-03-20 23:00,21,1430.1,1430.1,1430,1430,2
GCK11,2011-03-21 00:00,21,1427.3,1427.3,1427.3,1427.3,2
GCK11,2011-03-21 02:00,21,1429.2,1429.2,1429,1429.2,8
GCK11,2011-03-21 02:30,21,1428.3,1428.3,1428.3,1428.3,2
GCK11,2011-03-21 03:00,21,1428.1,1428.1,1428.1,1428.1,1
GCK11,2011-03-21 03:30,21,1426.8,1427.4,1426.8,1427.4,2
GCK11,2011-03-21 05:30,21,1428.9,1428.9,1428.9,1428.9,3
GCK11,2011-03-21 06:00,21,1429.1,1431.3,1429.1,1431.2,17
GCK11,2011-03-21 06:30,21,1431.3,1433.7,1431.3,1433.7,10
GCK11,2011-03-21 07:00,21,1432.3,1434.7,1430.8,1434.4,17
GCK11,2011-03-21 07:30,21,1434.3,1435,1433.4,1433.6,46
GCK11,2011-03-21 08:00,21,1433,1433.2,1430.5,1430.5,6
GCK11,2011-03-21 08:30,21,1430,1430,1428.1,1429.5,10
GCK11,2011-03-21 09:00,21,1432.7,1433.2,1430.3,1430.3,12
GCK11,2011-03-21 09:30,21,1430.5,1431.1,1430.4,1431.1,3
GCK11,2011-03-21 10:00,21,1433,1434.9,1432.3,1432.3,19
GCK11,2011-03-21 10:30,21,1431.4,1432.8,1431.4,1432.8,3
GCK11,2011-03-21 11:00,21,1434.1,1434.1,1433.5,1433.5,16
GCK11,2011-03-21 11:30,21,1432.1,1432.1,1429,1429,27
GCK11,2011-03-21 12:00,21,1428.8,1428.8,1427,1427,9
GCK11,2011-03-21 12:30,21,1427.1,1428.7,1427.1,1428,12
GCK11,2011-03-21 13:00,21,1428,1428,1427.2,1427.3,9
GCK11,2011-03-21 13:30,21,1428.5,1428.9,1428.5,1428.9,2
GCK11,2011-03-21 14:00,21,1427.8,1428.3,1427.8,1428.3,3
GCK11,2011-03-21 14:30,21,1428,1428,1427.8,1427.8,3
GCK11,2011-03-21 17:00,22,1428,1428,1428,1428,1
GCK11,2011-03-21 17:30,22,1427.8,1427.9,1427.5,1427.5,4
GCK11,2011-03-21 19:00,22,1428.6,1428.6,1428.6,1428.6,1
GCK11,2011-03-21 19:30,22,1429.6,1429.7,1429.6,1429.7,4
GCK11,2011-03-21 20:30,22,1430.6,1430.6,1430.6,1430.6,1
GCK11,2011-03-21 22:30,22,1431,1431,1431,1431,1
GCK11,2011-03-21 23:30,22,1429.9,1429.9,1429.9,1429.9,1
GCK11,2011-03-22 03:30,22,1430,1432.3,1430,1432.3,17
GCK11,2011-03-22 04:00,22,1430.9,1430.9,1429.9,1429.9,2
GCK11,2011-03-22 04:30,22,1431,1431,1430.8,1430.8,2
GCK11,2011-03-22 05:00,22,1429.9,1429.9,1429.9,1429.9,1
GCK11,2011-03-22 05:30,22,1427,1427,1425.1,1425.1,3
GCK11,2011-03-22 06:00,22,1427.9,1428.1,1427.9,1428.1,2
GCK11,2011-03-22 06:30,22,1427.9,1427.9,1425.3,1425.3,2
GCK11,2011-03-22 07:00,22,1424.8,1426,1424.8,1425.5,4
GCK11,2011-03-22 07:30,22,1424,1424.9,1422.2,1424.1,5
GCK11,2011-03-22 08:00,22,1422.1,1424.3,1421.8,1424.3,11
GCK11,2011-03-22 08:30,22,1424,1425.2,1424,1425,11
GCK11,2011-03-22 09:00,22,1424,1424,1424,1424,2
GCK11,2011-03-22 09:30,22,1428.9,1428.9,1427.8,1427.8,3
GCK11,2011-03-22 10:00,22,1427.4,1427.6,1425.2,1425.2,17
GCK11,2011-03-22 11:00,22,1427.8,1428.8,1427.8,1428.8,2
GCK11,2011-03-22 11:30,22,1425,1425,1425,1425,1
GCK11,2011-03-22 12:00,22,1425.4,1426.2,1424.8,1426.2,6
GCK11,2011-03-22 12:30,22,1427.2,1427.2,1427.1,1427.1,3
GCK11,2011-03-22 13:00,22,1427.1,1427.2,1425.3,1425.3,9
GCK11,2011-03-22 13:30,22,1427.1,1427.1,1427.1,1427.1,1
GCK11,2011-03-22 15:30,22,1428,1428,1428,1428,1
GCK11,2011-03-22 18:30,23,1429,1429,1429,1429,1
GCK11,2011-03-22 19:00,23,1428,1428,1427.2,1427.7,4
GCK11,2011-03-22 19:30,23,1428.1,1428.1,1428.1,1428.1,1
GCK11,2011-03-22 20:00,23,1427.6,1427.6,1427.6,1427.6,1
GCK11,2011-03-22 20:30,23,1429,1429,1428.4,1428.4,2
GCK11,2011-03-22 21:00,23,1429,1429,1429,1429,1
GCK11,2011-03-22 22:00,23,1429.4,1429.4,1428.7,1428.7,2
GCK11,2011-03-22 22:30,23,1429,1429,1428.1,1428.1,3
GCK11,2011-03-22 23:00,23,1427.8,1427.8,1427.7,1427.7,2
GCK11,2011-03-22 23:30,23,1427.7,1427.7,1427.1,1427.1,7
GCK11,2011-03-23 00:00,23,1427.5,1427.5,1427.5,1427.5,1
GCK11,2011-03-23 01:00,23,1428,1428,1427.9,1427.9,6
GCK11,2011-03-23 01:30,23,1428.5,1429.9,1428.5,1429.9,6
GCK11,2011-03-23 02:00,23,1430,1430.2,1430,1430.2,4
GCK11,2011-03-23 02:30,23,1428.1,1428.1,1428,1428,4
GCK11,2011-03-23 03:00,23,1429,1429.3,1428.7,1428.7,6
GCK11,2011-03-23 03:30,23,1430.4,1432.1,1430.4,1431.7,6
GCK11,2011-03-23 04:00,23,1432.4,1433.2,1432.4,1433.2,3
GCK11,2011-03-23 04:30,23,1433.2,1433.2,1432.3,1432.3,2
GCK11,2011-03-23 05:30,23,1434,1434,1432.9,1432.9,7
GCK11,2011-03-23 06:00,23,1434.5,1434.5,1434.5,1434.5,4
GCK11,2011-03-23 06:30,23,1435,1435,1434.4,1434.4,3
GCK11,2011-03-23 07:00,23,1434.1,1434.8,1434.1,1434.8,3
GCK11,2011-03-23 07:30,23,1433.9,1433.9,1433.6,1433.6,2
GCK11,2011-03-23 08:00,23,1432.7,1432.7,1431.1,1432,29
GCK11,2011-03-23 08:30,23,1434.2,1434.2,1432.7,1432.7,4
GCK11,2011-03-23 09:00,23,1433.1,1439.2,1432.1,1439.2,32
GCK11,2011-03-23 09:30,23,1439.4,1441.6,1439.4,1441.1,46
GCK11,2011-03-23 10:00,23,1441.6,1441.6,1439,1440.4,50
GCK11,2011-03-23 10:30,23,1440.6,1440.6,1440,1440.5,4
GCK11,2011-03-23 11:00,23,1439.5,1439.5,1439.5,1439.5,3
GCK11,2011-03-23 11:30,23,1440,1440.6,1440,1440.6,4
GCK11,2011-03-23 12:30,23,1439.3,1439.3,1438.2,1438.2,5
GCK11,2011-03-23 13:00,23,1438.2,1438.7,1438.2,1438.6,3
GCK11,2011-03-23 13:30,23,1438.9,1438.9,1438.9,1438.9,1
GCK11,2011-03-23 14:00,23,1440.5,1440.6,1440.5,1440.6,5
GCK11,2011-03-23 14:30,23,1441,1441,1439.6,1439.6,32
GCK11,2011-03-23 15:00,23,1439.9,1439.9,1438.7,1438.7,10
GCK11,2011-03-23 15:30,23,1438.5,1438.5,1438.4,1438.4,3
GCK11,2011-03-23 16:00,23,1438.7,1438.7,1438.7,1438.7,2
GCK11,2011-03-23 19:00,24,1438.8,1438.8,1438.8,1438.8,3
GCK11,2011-03-23 19:30,24,1438.1,1438.1,1438.1,1438.1,1
GCK11,2011-03-23 20:00,24,1438.3,1438.3,1438.3,1438.3,1
GCK11,2011-03-23 22:00,24,1438.7,1439,1438.7,1438.8,7
GCK11,2011-03-23 23:00,24,1439,1439,1439,1439,1
GCK11,2011-03-24 01:00,24,1438.7,1439,1438.7,1438.8,5
GCK11,2011-03-24 02:00,24,1437.5,1437.5,1437.1,1437.1,2
GCK11,2011-03-24 02:30,24,1437.2,1437.2,1437.2,1437.2,1
GCK11,2011-03-24 03:00,24,1440,1441,1440,1441,2
GCK11,2011-03-24 03:30,24,1440,1440,1440,1440,1
GCK11,2011-03-24 04:00,24,1440.4,1441.4,1440.3,1440.5,12
GCK11,2011-03-24 05:00,24,1441.7,1442.3,1441.7,1442.3,17
GCK11,2011-03-24 05:30,24,1442.1,1442.8,1441.6,1442.7,27
GCK11,2011-03-24 06:00,24,1442.5,1443,1442.3,1442.3,3
GCK11,2011-03-24 06:30,24,1442.4,1442.4,1441.2,1441.2,5
GCK11,2011-03-24 07:00,24,1440.6,1440.6,1438.2,1438.2,11
GCK11,2011-03-24 07:30,24,1439,1440,1437.8,1439.9,29
GCK11,2011-03-24 08:00,24,1440.2,1440.2,1440.2,1440.2,2
GCK11,2011-03-24 08:30,24,1441.3,1441.4,1441.1,1441.1,40
GCK11,2011-03-24 09:00,24,1441.5,1441.8,1439.4,1441.8,11
GCK11,2011-03-24 09:30,24,1444,1448.5,1444,1447.2,18
GCK11,2011-03-24 10:00,24,1447.1,1448.1,1446.4,1447.7,14
GCK11,2011-03-24 10:30,24,1447.2,1447.3,1446.8,1447.2,15
GCK11,2011-03-24 11:00,24,1447.2,1447.5,1447,1447.5,8
GCK11,2011-03-24 11:30,24,1446.9,1446.9,1439.9,1439.9,34
GCK11,2011-03-24 12:00,24,1438,1439.7,1432.9,1434.1,31
GCK11,2011-03-24 12:30,24,1436.5,1436.5,1432,1434.6,13
GCK11,2011-03-24 13:00,24,1434.4,1435.3,1433.5,1433.8,17
GCK11,2011-03-24 13:30,24,1433.2,1435,1432.7,1432.7,25
GCK11,2011-03-24 14:00,24,1431.4,1431.4,1424.8,1424.8,13
GCK11,2011-03-24 14:30,24,1426.4,1428.4,1426.4,1428.1,18
GCK11,2011-03-24 15:00,24,1429.3,1429.9,1429.3,1429.9,2
GCK11,2011-03-24 15:30,24,1430.4,1431.2,1430.1,1431.2,30
GCK11,2011-03-24 16:00,24,1431.3,1431.3,1431.3,1431.3,1
GCK11,2011-03-24 18:30,25,1432.3,1432.3,1432.3,1432.3,1
GCK11,2011-03-24 19:00,25,1433.8,1433.8,1433.4,1433.4,4
GCK11,2011-03-24 19:30,25,1433.1,1433.7,1433.1,1433.7,3
GCK11,2011-03-24 20:00,25,1433.4,1434.1,1433.4,1434.1,3
GCK11,2011-03-24 20:30,25,1433.9,1433.9,1433.9,1433.9,1
GCK11,2011-03-24 21:30,25,1433.5,1433.5,1433.4,1433.4,5
GCK11,2011-03-24 22:30,25,1435.3,1435.3,1435.3,1435.3,2
GCK11,2011-03-24 23:00,25,1435,1435,1433.3,1433.3,3
GCK11,2011-03-25 01:00,25,1435.1,1435.7,1435.1,1435.7,3
GCK11,2011-03-25 01:30,25,1435.8,1435.8,1435.8,1435.8,1
GCK11,2011-03-25 02:00,25,1435.4,1435.4,1435,1435,2
GCK11,2011-03-25 02:30,25,1436,1436.2,1436,1436.2,2
GCK11,2011-03-25 03:00,25,1434.2,1435.1,1434.2,1435.1,7
GCK11,2011-03-25 03:30,25,1435.4,1435.4,1433.1,1433.1,6
GCK11,2011-03-25 04:00,25,1433.9,1433.9,1433.8,1433.8,5
GCK11,2011-03-25 04:30,25,1433.8,1433.8,1433.8,1433.8,1
GCK11,2011-03-25 05:30,25,1434.4,1434.6,1434.4,1434.6,10
GCK11,2011-03-25 06:00,25,1434.7,1438.4,1434.7,1438.4,8
GCK11,2011-03-25 06:30,25,1438,1438,1436.7,1436.7,15
GCK11,2011-03-25 07:00,25,1438,1438,1436.7,1437.3,4
GCK11,2011-03-25 07:30,25,1435.5,1435.5,1432.9,1435,8
GCK11,2011-03-25 08:00,25,1433.1,1435.4,1433.1,1435.4,3
GCK11,2011-03-25 08:30,25,1434.3,1435,1432.1,1435,10
GCK11,2011-03-25 09:00,25,1435.6,1438.2,1435.6,1438.2,12
GCK11,2011-03-25 09:30,25,1437,1438.4,1437,1438.4,3
GCK11,2011-03-25 10:00,25,1436.6,1436.6,1433.8,1434.1,19
GCK11,2011-03-25 10:30,25,1434.7,1435,1433,1433,4
GCK11,2011-03-25 11:00,25,1434.7,1434.8,1429,1429,15
GCK11,2011-03-25 11:30,25,1427.4,1427.4,1423,1426.5,15
GCK11,2011-03-25 12:00,25,1425.2,1428.4,1425,1426.2,16
GCK11,2011-03-25 12:30,25,1428.6,1428.9,1428,1428.9,18
GCK11,2011-03-25 13:00,25,1428.6,1430.4,1428,1428.1,15
GCK11,2011-03-25 13:30,25,1428.8,1429.5,1428.5,1429.5,7
GCK11,2011-03-25 14:30,25,1428,1428,1428,1428,1
GCK11,2011-03-25 15:00,25,1428.5,1428.5,1427.9,1427.9,16
GCK11,2011-03-25 15:30,25,1429.5,1431.2,1429.5,1431.2,2
GCK11,2011-03-27 17:00,28,1427.4,1429.2,1427.4,1428.3,48
GCK11,2011-03-27 17:30,28,1427.8,1427.8,1425.2,1425.2,11
GCK11,2011-03-27 18:00,28,1427.7,1427.7,1426.5,1426.5,3
GCK11,2011-03-27 18:30,28,1426.4,1426.4,1426.4,1426.4,1
GCK11,2011-03-27 19:00,28,1426.1,1426.7,1426.1,1426.7,4
GCK11,2011-03-27 19:30,28,1426.3,1426.3,1426.2,1426.2,2
GCK11,2011-03-27 20:00,28,1427.6,1427.6,1427.6,1427.6,2
GCK11,2011-03-27 20:30,28,1427.7,1428.9,1427.7,1428.6,3
GCK11,2011-03-27 21:00,28,1428.8,1428.8,1427.8,1427.8,5
GCK11,2011-03-27 21:30,28,1427.2,1427.2,1426.9,1426.9,3
GCK11,2011-03-27 22:30,28,1426.7,1426.9,1426.7,1426.8,6
GCK11,2011-03-27 23:30,28,1427,1427,1426.6,1426.6,3
GCK11,2011-03-28 00:00,28,1425.8,1426.3,1425.8,1425.8,11
GCK11,2011-03-28 00:30,28,1425.4,1425.4,1425,1425.4,5
GCK11,2011-03-28 01:00,28,1425,1425,1425,1425,10
GCK11,2011-03-28 01:30,28,1424.8,1425.4,1423.6,1423.6,24
GCK11,2011-03-28 02:00,28,1422.8,1422.8,1418.6,1419.2,44
GCK11,2011-03-28 02:30,28,1417.2,1419.9,1416.8,1419.9,13
GCK11,2011-03-28 03:00,28,1418.7,1420.3,1418,1418,11
GCK11,2011-03-28 03:30,28,1419.3,1419.3,1419.3,1419.3,1
GCK11,2011-03-28 04:00,28,1418.8,1420.4,1418.8,1420.4,17
GCK11,2011-03-28 04:30,28,1420.3,1420.5,1420,1420,6
GCK11,2011-03-28 05:00,28,1418.8,1418.9,1416.5,1416.5,7
GCK11,2011-03-28 06:00,28,1416.8,1417,1416.8,1417,20
GCK11,2011-03-28 06:30,28,1415.6,1416.6,1412.8,1413.3,50
GCK11,2011-03-28 07:00,28,1414.2,1414.2,1411.3,1413.1,50
GCK11,2011-03-28 07:30,28,1414.6,1414.6,1413.4,1414.4,4
GCK11,2011-03-28 08:00,28,1414.2,1414.2,1412.1,1413.5,10
GCK11,2011-03-28 08:30,28,1414.6,1418.6,1414.5,1417.5,35
GCK11,2011-03-28 09:00,28,1418.3,1419.2,1416.5,1419.2,11
GCK11,2011-03-28 09:30,28,1420.5,1420.8,1417.6,1417.6,30
GCK11,2011-03-28 10:00,28,1418.1,1419.8,1418.1,1419.8,5
GCK11,2011-03-28 10:30,28,1419.3,1422.3,1419.3,1422.3,9
GCK11,2011-03-28 11:00,28,1423.9,1423.9,1422.8,1423.1,16
GCK11,2011-03-28 11:30,28,1423.1,1423.1,1421.8,1421.8,4
GCK11,2011-03-28 12:00,28,1421.6,1422.1,1421.6,1421.9,10
GCK11,2011-03-28 12:30,28,1420.3,1421.1,1420.3,1420.9,16
GCK11,2011-03-28 13:00,28,1420.8,1420.8,1420.3,1420.3,8
GCK11,2011-03-28 13:30,28,1420.8,1420.8,1419.5,1419.5,3
GCK11,2011-03-28 14:00,28,1420,1420,1420,1420,1
GCK11,2011-03-28 14:30,28,1420.1,1420.8,1419.9,1420.8,10
GCK11,2011-03-28 15:30,28,1420.7,1420.9,1420.7,1420.7,4
GCK11,2011-03-28 16:00,28,1421.7,1421.7,1421.7,1421.7,1
GCK11,2011-03-28 17:00,29,1422,1423,1422,1423,3
GCK11,2011-03-28 17:30,29,1422.5,1422.5,1421.8,1421.8,3
GCK11,2011-03-28 18:30,29,1421.5,1421.5,1421.5,1421.5,1
GCK11,2011-03-28 19:00,29,1420.7,1420.7,1420.7,1420.7,20
GCK11,2011-03-28 19:30,29,1419,1419,1419,1419,1
GCK11,2011-03-28 20:00,29,1418,1418,1417.8,1417.8,3
GCK11,2011-03-28 20:30,29,1419.1,1419.1,1419.1,1419.1,1
GCK11,2011-03-28 21:00,29,1419.5,1419.5,1418.9,1419.3,13
GCK11,2011-03-28 22:00,29,1419,1419,1418.8,1419,3
GCK11,2011-03-28 23:00,29,1419.9,1419.9,1419.9,1419.9,1
GCK11,2011-03-29 00:00,29,1420.5,1420.7,1420.5,1420.7,2
GCK11,2011-03-29 00:30,29,1421,1421,1420.9,1421,4
GCK11,2011-03-29 01:00,29,1421.3,1421.3,1421.2,1421.2,11
GCK11,2011-03-29 01:30,29,1420.6,1420.6,1420.6,1420.6,3
GCK11,2011-03-29 02:30,29,1419.9,1419.9,1419.9,1419.9,1
GCK11,2011-03-29 03:00,29,1418.7,1418.7,1417.3,1417.9,6
GCK11,2011-03-29 03:30,29,1418.3,1418.3,1418.3,1418.3,4
GCK11,2011-03-29 04:00,29,1418,1418,1415,1415,26
GCK11,2011-03-29 04:30,29,1414.1,1414.5,1413.5,1414.5,13
GCK11,2011-03-29 05:00,29,1413.7,1413.8,1413.2,1413.2,3
GCK11,2011-03-29 05:30,29,1413.6,1414,1413.6,1414,2
GCK11,2011-03-29 06:00,29,1413.5,1415.2,1412.6,1414.7,18
GCK11,2011-03-29 06:30,29,1414.5,1416.4,1414.1,1415.6,21
GCK11,2011-03-29 07:00,29,1415,1416.8,1414,1416.8,28
GCK11,2011-03-29 07:30,29,1418.1,1418.1,1416.8,1416.8,6
GCK11,2011-03-29 08:00,29,1417.6,1419.1,1417.6,1418.2,23
GCK11,2011-03-29 08:30,29,1416.5,1417.4,1415.5,1417,19
GCK11,2011-03-29 09:00,29,1418.3,1420.5,1417.7,1420,46
GCK11,2011-03-29 09:30,29,1419.2,1421.5,1418.8,1421.1,82
GCK11,2011-03-29 10:00,29,1421.1,1423.4,1420.1,1423.4,31
GCK11,2011-03-29 10:30,29,1423.6,1424,1419.9,1420.3,50
GCK11,2011-03-29 11:00,29,1420.7,1420.7,1419.6,1419.6,12
GCK11,2011-03-29 11:30,29,1418,1418.5,1416.5,1417.4,39
GCK11,2011-03-29 12:00,29,1417,1418,1416.5,1416.9,22
GCK11,2011-03-29 12:30,29,1417.5,1418.7,1417.5,1418.5,17
GCK11,2011-03-29 13:00,29,1418.3,1419.5,1417.4,1419.1,42
GCK11,2011-03-29 13:30,29,1419.3,1419.3,1417.4,1418.1,38
GCK11,2011-03-29 14:00,29,1418,1418.3,1417.4,1418.3,7
GCK11,2011-03-29 14:30,29,1419,1419.4,1418.4,1418.4,15
GCK11,2011-03-29 15:00,29,1418.1,1418.4,1418,1418.4,13
GCK11,2011-03-29 15:30,29,1418.8,1418.9,1418.8,1418.9,2
GCK11,2011-03-29 16:00,29,1419,1419,1419,1419,1
GCK11,2011-03-29 17:00,30,1419.5,1419.5,1418.2,1418.2,2
GCK11,2011-03-29 17:30,30,1417.6,1417.6,1417.6,1417.6,1
GCK11,2011-03-29 18:00,30,1418,1419.5,1418,1419.5,3
GCK11,2011-03-29 18:30,30,1418.6,1418.7,1418.4,1418.6,5
GCK11,2011-03-29 19:00,30,1418.8,1419.5,1418.8,1419.5,4
GCK11,2011-03-29 19:30,30,1419.8,1419.8,1418.8,1418.8,5
GCK11,2011-03-29 20:00,30,1419.3,1419.6,1419.2,1419.6,5
GCK11,2011-03-29 20:30,30,1417.5,1417.5,1415.6,1415.6,3
GCK11,2011-03-29 21:00,30,1415.2,1417.4,1414.9,1417.1,13
GCK11,2011-03-29 21:30,30,1416.8,1417.1,1416.8,1417.1,3
GCK11,2011-03-29 23:00,30,1417.5,1417.5,1417.5,1417.5,1
GCK11,2011-03-29 23:30,30,1418.7,1419.1,1418.6,1419.1,4
GCK11,2011-03-30 00:00,30,1418.7,1419.6,1418.7,1419.6,3
GCK11,2011-03-30 00:30,30,1420,1421,1420,1421,2
GCK11,2011-03-30 01:00,30,1420.3,1420.4,1420.2,1420.2,5
GCK11,2011-03-30 02:00,30,1421.3,1422,1421.3,1422,4
GCK11,2011-03-30 02:30,30,1422,1423.3,1422,1423.3,7
GCK11,2011-03-30 03:00,30,1421.9,1422.1,1421.3,1422,13
GCK11,2011-03-30 03:30,30,1422.7,1422.7,1421.3,1421.3,6
GCK11,2011-03-30 04:00,30,1420.2,1420.4,1419.9,1420.4,17
GCK11,2011-03-30 04:30,30,1419.6,1419.6,1418.5,1418.5,4
GCK11,2011-03-30 05:00,30,1418.6,1418.6,1418.6,1418.6,1
GCK11,2011-03-30 05:30,30,1419.6,1421.1,1419.6,1420.1,11
GCK11,2011-03-30 06:00,30,1420,1421.5,1419.7,1420.2,47
GCK11,2011-03-30 06:30,30,1420.9,1423,1420.5,1422.5,7
GCK11,2011-03-30 07:00,30,1423.1,1428.9,1423.1,1428.9,164
GCK11,2011-03-30 07:30,30,1428.6,1430.6,1428.4,1428.6,65
GCK11,2011-03-30 08:00,30,1428.4,1428.7,1426.8,1427,17
GCK11,2011-03-30 08:30,30,1426.9,1427,1425.1,1426.7,29
GCK11,2011-03-30 09:00,30,1426,1427.1,1418.5,1420,54
GCK11,2011-03-30 09:30,30,1419.2,1420.5,1416.2,1420.1,70
GCK11,2011-03-30 10:00,30,1420.4,1420.4,1412.8,1417.8,40
GCK11,2011-03-30 10:30,30,1417.4,1420,1416.3,1419.7,36
GCK11,2011-03-30 11:00,30,1419.6,1423.2,1419,1423.2,47
GCK11,2011-03-30 11:30,30,1424,1426.2,1422.3,1424.8,60
GCK11,2011-03-30 12:00,30,1423.8,1424.5,1423.8,1424.3,26
GCK11,2011-03-30 12:30,30,1425,1425.3,1424.2,1424.3,66
GCK11,2011-03-30 13:00,30,1424.8,1425.2,1423.7,1423.8,30
GCK11,2011-03-30 13:30,30,1423.8,1424,1423.7,1423.7,11
GCK11,2011-03-30 14:00,30,1423.7,1423.7,1422.6,1422.6,17
GCK11,2011-03-30 14:30,30,1423.1,1423.2,1422.7,1422.7,9
GCK11,2011-03-30 15:00,30,1423,1423,1423,1423,1
GCK11,2011-03-30 15:30,30,1423.5,1423.6,1423.5,1423.6,4
GCK11,2011-03-30 17:00,31,1423.9,1425,1423.9,1425,6
GCK11,2011-03-30 17:30,31,1424.5,1424.5,1424.5,1424.5,9
GCK11,2011-03-30 18:00,31,1424.5,1424.5,1424.5,1424.5,6
GCK11,2011-03-30 18:30,31,1422.7,1422.7,1422.7,1422.7,3
GCK11,2011-03-30 19:00,31,1422.2,1422.7,1421.1,1421.1,8
GCK11,2011-03-30 19:30,31,1422.7,1423,1422.7,1423,2
GCK11,2011-03-30 20:00,31,1423.5,1424.8,1423.5,1424.8,11
GCK11,2011-03-30 20:30,31,1425.1,1425.4,1424.7,1425.4,12
GCK11,2011-03-30 21:00,31,1425.4,1426.4,1425.4,1426.4,4
GCK11,2011-03-30 21:30,31,1426.5,1427.1,1426.2,1427.1,17
GCK11,2011-03-30 22:00,31,1427.1,1427.2,1427,1427,5
GCK11,2011-03-30 22:30,31,1427,1428.2,1426.8,1428.2,9
GCK11,2011-03-30 23:00,31,1428,1428,1428,1428,2
GCK11,2011-03-30 23:30,31,1427.9,1427.9,1427.7,1427.7,7
GCK11,2011-03-31 00:30,31,1427.1,1427.1,1427.1,1427.1,2
GCK11,2011-03-31 01:00,31,1426.8,1427.3,1426.8,1427.3,2
GCK11,2011-03-31 01:30,31,1427.6,1428.7,1427.6,1428.7,7
GCK11,2011-03-31 02:00,31,1428,1429.1,1428,1429.1,6
GCK11,2011-03-31 02:30,31,1428.8,1428.8,1427.8,1427.8,4
GCK11,2011-03-31 03:00,31,1427.5,1428.6,1427.5,1428.4,7
GCK11,2011-03-31 03:30,31,1427.7,1429.5,1427.7,1429.5,5
GCK11,2011-03-31 04:00,31,1429.6,1431.1,1429.6,1430.2,8
GCK11,2011-03-31 04:30,31,1430.2,1431.5,1430.2,1431.4,5
GCK11,2011-03-31 05:00,31,1427.8,1428.5,1427.7,1428.5,14
GCK11,2011-03-31 05:30,31,1429.8,1433.7,1429.8,1433.7,6
GCK11,2011-03-31 06:00,31,1434.1,1435,1433.4,1434,16
GCK11,2011-03-31 06:30,31,1434,1434,1432.3,1432.4,7
GCK11,2011-03-31 07:00,31,1433.4,1433.9,1430.6,1432.3,14
GCK11,2011-03-31 07:30,31,1433.3,1435.4,1431.9,1435.2,22
GCK11,2011-03-31 08:00,31,1435.4,1439,1435.4,1436.9,40
GCK11,2011-03-31 08:30,31,1436.4,1438.4,1435.6,1438.3,25
GCK11,2011-03-31 09:00,31,1439.7,1440,1438.6,1439.4,46
GCK11,2011-03-31 09:30,31,1438.8,1438.8,1435.9,1437.1,38
GCK11,2011-03-31 10:00,31,1439.3,1439.5,1437.1,1438.7,31
GCK11,2011-03-31 10:30,31,1438.1,1438.3,1436.1,1438,43
GCK11,2011-03-31 11:00,31,1437.4,1437.4,1436.1,1437.3,8
GCK11,2011-03-31 11:30,31,1437.4,1437.8,1437.3,1437.5,9
GCK11,2011-03-31 12:00,31,1438.3,1439.7,1438.3,1439.2,32
GCK11,2011-03-31 12:30,31,1438.8,1438.8,1437.7,1438.1,14
GCK11,2011-03-31 13:00,31,1437.9,1437.9,1434.7,1435.4,46
GCK11,2011-03-31 13:30,31,1435.5,1436.4,1435.5,1436,18
GCK11,2011-03-31 14:00,31,1435.8,1437.6,1435.7,1437.6,36
GCK11,2011-03-31 14:30,31,1438.4,1438.4,1435,1435,13
GCK11,2011-03-31 15:00,31,1435.4,1435.4,1433,1433.8,34
GCK11,2011-03-31 15:30,31,1434,1434.1,1432.2,1432.4,10
GCK11,2011-03-31 16:00,31,1431.2,1431.2,1430.4,1430.4,4
GCK11,2011-03-31 17:00,1,1433.6,1433.6,1433.6,1433.6,1
GCK11,2011-03-31 17:30,1,1433.9,1433.9,1433.6,1433.6,3
GCK11,2011-03-31 18:00,1,1432.6,1432.6,1432.6,1432.6,2
GCK11,2011-03-31 18:30,1,1433,1433,1433,1433,2
GCK11,2011-03-31 19:00,1,1434.6,1434.6,1434.6,1434.6,1
GCK11,2011-03-31 19:30,1,1433.2,1433.4,1432.9,1432.9,7
GCK11,2011-03-31 20:00,1,1432.5,1432.7,1431,1431,4
GCK11,2011-03-31 20:30,1,1431.3,1431.6,1431.3,1431.6,4
GCK11,2011-03-31 21:00,1,1432.1,1432.1,1431.9,1431.9,2
GCK11,2011-03-31 21:30,1,1431.5,1431.6,1431.5,1431.6,2
GCK11,2011-03-31 22:00,1,1430.9,1431.6,1430.9,1431.4,10
GCK11,2011-03-31 22:30,1,1431.7,1432.7,1431.7,1432.7,3
GCK11,2011-03-31 23:00,1,1433,1433.7,1433,1433.7,3
GCK11,2011-04-01 00:00,1,1434.3,1434.3,1434.3,1434.3,11
GCK11,2011-04-01 01:00,1,1435,1435,1433.9,1433.9,15
GCK11,2011-04-01 01:30,1,1434.5,1435.2,1433.5,1435.2,17
GCK11,2011-04-01 02:00,1,1435.5,1436.1,1435.5,1435.9,15
GCK11,2011-04-01 02:30,1,1434.4,1435,1433.9,1433.9,14
GCK11,2011-04-01 03:00,1,1434.8,1434.9,1434.2,1434.2,8
GCK11,2011-04-01 03:30,1,1434.6,1434.6,1434.6,1434.6,1
GCK11,2011-04-01 04:00,1,1435.3,1435.9,1435.3,1435.7,16
GCK11,2011-04-01 05:00,1,1434.3,1434.3,1434.3,1434.3,1
GCK11,2011-04-01 06:00,1,1435.2,1435.2,1435.2,1435.2,1
GCK11,2011-04-01 07:00,1,1433.7,1435.8,1433.7,1435.8,4
GCK11,2011-04-01 07:30,1,1429.8,1430.5,1420.5,1425.1,142
GCK11,2011-04-01 08:00,1,1424.7,1424.7,1418.9,1422.5,94
GCK11,2011-04-01 08:30,1,1422.3,1422.5,1413.2,1415.2,93
GCK11,2011-04-01 09:00,1,1417.6,1422,1417.6,1421.9,60
GCK11,2011-04-01 09:30,1,1422.1,1424.8,1421.7,1423.8,58
GCK11,2011-04-01 10:00,1,1424.7,1427,1422.2,1426.3,44
GCK11,2011-04-01 10:30,1,1425.9,1428.1,1425.3,1428.1,15
GCK11,2011-04-01 11:00,1,1426.3,1426.4,1423.9,1424.6,16
GCK11,2011-04-01 11:30,1,1423.9,1427,1423.9,1427,25
GCK11,2011-04-01 12:00,1,1428,1429.2,1428,1428.9,9
GCK11,2011-04-01 12:30,1,1428.7,1430,1428.7,1429.5,26
GCK11,2011-04-01 13:00,1,1429.2,1431.2,1429.2,1431.2,6
GCK11,2011-04-01 13:30,1,1430.8,1431.2,1429.1,1429.1,15
GCK11,2011-04-01 14:00,1,1429.1,1429.3,1428.2,1428.3,11
GCK11,2011-04-01 14:30,1,1428,1428.7,1427.3,1427.3,10
GCK11,2011-04-01 15:00,1,1427.8,1428.1,1427.7,1427.7,4
GCK11,2011-04-01 16:00,1,1429.3,1429.5,1428.8,1429.5,3
GCK11,2011-04-03 17:00,4,1429.2,1430.7,1429.2,1430.5,18
GCK11,2011-04-03 17:30,4,1429.5,1429.5,1429.5,1429.5,1
GCK11,2011-04-03 18:00,4,1429.8,1429.8,1429.8,1429.8,2
GCK11,2011-04-03 19:00,4,1431.2,1431.2,1430.7,1430.7,5
GCK11,2011-04-03 19:30,4,1430.6,1431.2,1430.6,1431.2,3
GCK11,2011-04-03 20:00,4,1431.5,1431.6,1431.2,1431.3,9
GCK11,2011-04-03 20:30,4,1431.3,1431.3,1430.5,1430.5,2
GCK11,2011-04-03 21:00,4,1430.8,1430.8,1430.4,1430.4,7
GCK11,2011-04-03 21:30,4,1430.4,1430.4,1430.4,1430.4,1
GCK11,2011-04-03 23:00,4,1432.2,1432.2,1432.2,1432.2,2
GCK11,2011-04-03 23:30,4,1430.9,1430.9,1430.9,1430.9,1
GCK11,2011-04-04 00:30,4,1431.2,1431.2,1431.2,1431.2,1
GCK11,2011-04-04 01:00,4,1431,1431.4,1431,1431.1,10
GCK11,2011-04-04 01:30,4,1431.3,1434.3,1431.3,1433.8,12
GCK11,2011-04-04 02:00,4,1434.4,1435.3,1433.6,1435.3,13
GCK11,2011-04-04 02:30,4,1434.3,1434.5,1434.3,1434.5,21
GCK11,2011-04-04 03:00,4,1434.2,1434.2,1434.2,1434.2,1
GCK11,2011-04-04 03:30,4,1435.6,1436,1435.6,1436,4
GCK11,2011-04-04 04:30,4,1433.2,1434,1433.2,1434,2
GCK11,2011-04-04 05:00,4,1433.2,1433.2,1433.2,1433.2,4
GCK11,2011-04-04 05:30,4,1435.6,1436,1435.6,1436,8
GCK11,2011-04-04 06:00,4,1436.3,1438.1,1436.3,1438.1,39
GCK11,2011-04-04 06:30,4,1438.7,1438.7,1437.7,1437.8,9
GCK11,2011-04-04 07:00,4,1437.8,1439.5,1437.8,1438.6,17
GCK11,2011-04-04 07:30,4,1438.5,1438.5,1436.4,1436.4,12
GCK11,2011-04-04 08:00,4,1436.7,1437.5,1435.9,1437.5,31
GCK11,2011-04-04 08:30,4,1437.4,1437.4,1436.3,1436.8,9
GCK11,2011-04-04 09:00,4,1436.8,1438.4,1435.5,1437.8,33
GCK11,2011-04-04 09:30,4,1437.8,1438.5,1434.5,1434.5,39
GCK11,2011-04-04 10:00,4,1435.3,1436.2,1435.3,1436.2,3
GCK11,2011-04-04 10:30,4,1435.2,1435.2,1431.3,1433.3,26
GCK11,2011-04-04 11:00,4,1432.3,1433.8,1432.2,1433,5
GCK11,2011-04-04 11:30,4,1432.2,1434.5,1432.2,1434.5,22
GCK11,2011-04-04 12:00,4,1434.9,1434.9,1432.1,1432.5,12
GCK11,2011-04-04 12:30,4,1432.7,1433.5,1432.7,1432.9,5
GCK11,2011-04-04 13:00,4,1433.6,1434.2,1433.6,1433.9,5
GCK11,2011-04-04 13:30,4,1433.7,1433.7,1433.7,1433.7,1
GCK11,2011-04-04 14:30,4,1433.8,1434.4,1433.8,1434.4,2
GCK11,2011-04-04 15:00,4,1434.9,1435.2,1434.9,1435.2,4
GCK11,2011-04-04 15:30,4,1434.3,1434.3,1434.3,1434.3,3
GCK11,2011-04-04 16:00,4,1435.3,1435.3,1435.3,1435.3,5
GCK11,2011-04-04 17:00,5,1436.2,1436.2,1436.2,1436.2,1
GCK11,2011-04-04 17:30,5,1436,1436,1435.9,1435.9,2
GCK11,2011-04-04 18:00,5,1436.6,1436.6,1436.5,1436.5,3
GCK11,2011-04-04 18:30,5,1435,1435,1435,1435,1
GCK11,2011-04-04 19:00,5,1436,1437,1436,1437,9
GCK11,2011-04-04 19:30,5,1436.9,1436.9,1436.9,1436.9,2
GCK11,2011-04-04 20:00,5,1436.9,1438.4,1436.9,1438.4,13
GCK11,2011-04-04 20:30,5,1438.4,1438.4,1438,1438.1,11
GCK11,2011-04-04 21:00,5,1438.4,1438.4,1438.4,1438.4,2
GCK11,2011-04-04 21:30,5,1437.6,1437.6,1437.6,1437.6,2
GCK11,2011-04-04 22:00,5,1436.5,1437,1436.5,1437,6
GCK11,2011-04-04 22:30,5,1436.5,1436.5,1436.5,1436.5,3
GCK11,2011-04-04 23:00,5,1436.5,1437.1,1436.3,1437.1,8
GCK11,2011-04-04 23:30,5,1437.3,1437.3,1437.3,1437.3,1
GCK11,2011-04-05 00:00,5,1438.5,1438.5,1438.5,1438.5,1
GCK11,2011-04-05 00:30,5,1439,1439.8,1439,1439.8,10
GCK11,2011-04-05 01:00,5,1439,1439.4,1438,1438.2,17
GCK11,2011-04-05 01:30,5,1437.9,1437.9,1436.6,1437,75
GCK11,2011-04-05 02:00,5,1437.3,1438,1437.3,1438,5
GCK11,2011-04-05 02:30,5,1438.9,1439.3,1438.2,1438.2,4
GCK11,2011-04-05 03:00,5,1437.5,1437.5,1435.2,1435.6,53
GCK11,2011-04-05 03:30,5,1437.4,1437.4,1436,1436.3,24
GCK11,2011-04-05 04:30,5,1435.7,1435.7,1433.6,1433.6,5
GCK11,2011-04-05 05:00,5,1433.7,1433.7,1430.9,1430.9,21
GCK11,2011-04-05 05:30,5,1432.1,1432.8,1432.1,1432.8,12
GCK11,2011-04-05 06:00,5,1431.1,1432.8,1431,1432.8,18
GCK11,2011-04-05 06:30,5,1432.4,1433.5,1432.2,1433.5,13
GCK11,2011-04-05 07:00,5,1432.5,1435.9,1432.5,1435.9,38
GCK11,2011-04-05 07:30,5,1436.2,1436.3,1435.2,1435.2,7
GCK11,2011-04-05 08:00,5,1435.1,1435.1,1431.2,1432.9,28
GCK11,2011-04-05 08:30,5,1433,1435,1432.5,1434.2,49
GCK11,2011-04-05 09:00,5,1434.5,1438.9,1431.9,1438.9,54
GCK11,2011-04-05 09:30,5,1438.5,1444.7,1438.5,1442.8,87
GCK11,2011-04-05 10:00,5,1443,1451.3,1443,1448.5,246
GCK11,2011-04-05 10:30,5,1448.7,1449.5,1448.2,1449.5,52
GCK11,2011-04-05 11:00,5,1449.9,1450.5,1448.8,1448.8,33
GCK11,2011-04-05 11:30,5,1449.4,1455.1,1448.4,1453.4,52
GCK11,2011-04-05 12:00,5,1452.9,1453,1451.8,1452.6,28
GCK11,2011-04-05 12:30,5,1451.6,1453.2,1451.6,1453.2,18
GCK11,2011-04-05 13:00,5,1451.8,1455,1451.8,1455,104
GCK11,2011-04-05 13:30,5,1455.2,1455.5,1453.5,1453.7,8
GCK11,2011-04-05 14:00,5,1453.4,1455.3,1453.4,1455.3,20
GCK11,2011-04-05 14:30,5,1455.4,1457,1455.4,1457,52
GCK11,2011-04-05 15:00,5,1456.3,1458,1456.1,1457.6,35
GCK11,2011-04-05 15:30,5,1456.5,1457,1456.2,1456.7,18
GCK11,2011-04-05 17:00,6,1460.7,1471.2,1456.5,1456.5,37
GCK11,2011-04-05 17:30,6,1456.3,1456.3,1455.5,1455.5,6
GCK11,2011-04-05 18:00,6,1455.1,1455.9,1455,1455.4,13
GCK11,2011-04-05 18:30,6,1454.3,1454.3,1454.3,1454.3,3
GCK11,2011-04-05 19:00,6,1455.1,1455.1,1453.1,1453.1,23
GCK11,2011-04-05 19:30,6,1453.6,1454.5,1453.6,1454.5,5
GCK11,2011-04-05 20:00,6,1453.1,1454.3,1453.1,1453.5,21
GCK11,2011-04-05 20:30,6,1453.5,1453.7,1452.3,1452.3,20
GCK11,2011-04-05 21:00,6,1452.7,1452.7,1452.2,1452.3,18
GCK11,2011-04-05 21:30,6,1452.6,1454.1,1452.6,1453.6,8
GCK11,2011-04-05 22:00,6,1454.5,1454.5,1454.5,1454.5,1
GCK11,2011-04-05 23:00,6,1454.1,1455.3,1454,1455.3,4
GCK11,2011-04-05 23:30,6,1455.2,1455.5,1455.2,1455.2,3
GCK11,2011-04-06 00:00,6,1455.2,1455.2,1455.2,1455.2,1
GCK11,2011-04-06 00:30,6,1455.1,1455.1,1454.4,1454.4,6
GCK11,2011-04-06 01:00,6,1454,1455.6,1454,1455.6,20
GCK11,2011-04-06 01:30,6,1457.3,1457.4,1456.2,1456.8,16
GCK11,2011-04-06 02:00,6,1456.4,1456.4,1455.7,1455.7,10
GCK11,2011-04-06 02:30,6,1457.8,1459.6,1457.3,1457.6,27
GCK11,2011-04-06 03:00,6,1458.2,1458.2,1457.6,1457.6,4
GCK11,2011-04-06 03:30,6,1457,1457,1455.8,1455.8,100
GCK11,2011-04-06 04:30,6,1457.7,1458,1457.7,1458,12
GCK11,2011-04-06 05:00,6,1458.3,1460.7,1458.2,1459.9,35
GCK11,2011-04-06 05:30,6,1459.9,1461.6,1459.9,1460,31
GCK11,2011-04-06 06:00,6,1460.4,1460.4,1458.7,1458.8,7
GCK11,2011-04-06 06:30,6,1458.1,1459.8,1457.6,1459.8,5
GCK11,2011-04-06 07:00,6,1460,1460.2,1458.7,1460.1,29
GCK11,2011-04-06 07:30,6,1459.6,1461,1458.7,1459.5,17
GCK11,2011-04-06 08:00,6,1458.8,1460.6,1458.8,1460.5,11
GCK11,2011-04-06 08:30,6,1460.7,1462.8,1459.7,1462.3,67
GCK11,2011-04-06 09:00,6,1462.1,1463,1461,1461.6,47
GCK11,2011-04-06 09:30,6,1461.5,1461.5,1459.5,1459.5,77
GCK11,2011-04-06 10:00,6,1459,1459.1,1454.7,1457.7,96
GCK11,2011-04-06 10:30,6,1457.4,1459.1,1457,1458.5,35
GCK11,2011-04-06 11:00,6,1457.9,1458.1,1456.5,1456.5,38
GCK11,2011-04-06 11:30,6,1456.1,1457.4,1456.1,1456.9,18
GCK11,2011-04-06 12:00,6,1455.9,1458.9,1455.9,1458.3,29
GCK11,2011-04-06 12:30,6,1458.4,1458.9,1458,1458.9,22
GCK11,2011-04-06 13:00,6,1458.9,1459.8,1458.5,1459.2,12
GCK11,2011-04-06 13:30,6,1459.4,1460.7,1459.4,1460.5,16
GCK11,2011-04-06 14:00,6,1460.4,1460.7,1460.4,1460.7,2
GCK11,2011-04-06 14:30,6,1461.5,1461.5,1461.5,1461.5,1
GCK11,2011-04-06 15:00,6,1461.5,1461.5,1461.1,1461.1,7
GCK11,2011-04-06 15:30,6,1460.5,1460.5,1460.5,1460.5,5
GCK11,2011-04-06 16:00,6,1459.8,1459.8,1459.8,1459.8,1
GCK11,2011-04-06 17:00,7,1459.8,1462.8,1459.8,1462,6
GCK11,2011-04-06 17:30,7,1461.1,1461.1,1460.5,1460.5,2
GCK11,2011-04-06 18:00,7,1461,1461,1460.9,1460.9,2
GCK11,2011-04-06 18:30,7,1459.5,1459.5,1459.4,1459.4,2
GCK11,2011-04-06 19:00,7,1457.3,1457.9,1457.3,1457.8,4
GCK11,2011-04-06 19:30,7,1456.3,1456.3,1456.3,1456.3,1
GCK11,2011-04-06 20:00,7,1456.4,1457.1,1456.4,1457.1,13
GCK11,2011-04-06 20:30,7,1458.5,1458.5,1458.5,1458.5,1
GCK11,2011-04-06 21:00,7,1457.9,1457.9,1457.2,1457.6,6
GCK11,2011-04-06 21:30,7,1457.4,1457.4,1456.5,1456.5,3
GCK11,2011-04-06 23:00,7,1455.5,1455.5,1455,1455.3,4
GCK11,2011-04-06 23:30,7,1454.8,1454.8,1454.8,1454.8,1
GCK11,2011-04-07 00:00,7,1455,1456.5,1455,1456.5,11
GCK11,2011-04-07 00:30,7,1456.1,1456.1,1456.1,1456.1,1
GCK11,2011-04-07 01:00,7,1456.3,1456.7,1456.3,1456.7,2
GCK11,2011-04-07 01:30,7,1453.9,1453.9,1453.9,1453.9,3
GCK11,2011-04-07 02:00,7,1454.7,1455.7,1454.7,1455.7,4
GCK11,2011-04-07 02:30,7,1456.9,1458.4,1456.9,1458.4,4
GCK11,2011-04-07 03:00,7,1457.4,1460.7,1457.4,1460.5,9
GCK11,2011-04-07 03:30,7,1459.5,1459.5,1459.5,1459.5,4
GCK11,2011-04-07 04:00,7,1458.1,1458.1,1458.1,1458.1,2
GCK11,2011-04-07 04:30,7,1458.1,1458.1,1458,1458,2
GCK11,2011-04-07 05:00,7,1457.9,1457.9,1457.5,1457.5,6
GCK11,2011-04-07 06:00,7,1459.6,1460.7,1459.6,1460.7,3
GCK11,2011-04-07 06:30,7,1460.6,1460.9,1458.7,1459.2,18
GCK11,2011-04-07 07:00,7,1459.3,1461,1459.3,1461,10
GCK11,2011-04-07 07:30,7,1460,1460,1457,1457.6,23
GCK11,2011-04-07 08:00,7,1458.4,1460.3,1457.1,1459.9,43
GCK11,2011-04-07 08:30,7,1460.3,1465,1460.3,1465,58
GCK11,2011-04-07 09:00,7,1462.3,1464,1460.7,1463.7,9
GCK11,2011-04-07 09:30,7,1461.8,1461.8,1458.4,1460.3,23
GCK11,2011-04-07 10:00,7,1460,1460.1,1457.4,1460.1,19
GCK11,2011-04-07 10:30,7,1461.1,1461.3,1455.6,1458.7,30
GCK11,2011-04-07 11:00,7,1458.9,1459.5,1457.8,1459.5,5
GCK11,2011-04-07 11:30,7,1459,1459,1457,1457,14
GCK11,2011-04-07 12:00,7,1456.6,1459,1456.6,1459,24
GCK11,2011-04-07 12:30,7,1459.1,1459.1,1458.6,1458.6,3
GCK11,2011-04-07 13:00,7,1458.2,1459.7,1458.2,1459.7,3
GCK11,2011-04-07 13:30,7,1459.5,1459.9,1459.5,1459.9,3
GCK11,2011-04-07 14:00,7,1460.7,1460.7,1460.7,1460.7,1
GCK11,2011-04-07 14:30,7,1460.3,1461.2,1460,1460.7,8
GCK11,2011-04-07 15:00,7,1460.3,1460.3,1460.3,1460.3,1
GCK11,2011-04-07 15:30,7,1460.4,1460.4,1458.8,1459.3,10
GCK11,2011-04-07 16:00,7,1459.2,1459.3,1459.2,1459.3,2
GCK11,2011-04-07 17:00,8,1459.4,1459.4,1459.2,1459.2,11
GCK11,2011-04-07 18:00,8,1459.2,1459.2,1458.8,1458.8,12
GCK11,2011-04-07 18:30,8,1459.2,1459.8,1459.2,1459.8,3
GCK11,2011-04-07 19:00,8,1457.8,1458.7,1457.3,1458.7,10
GCK11,2011-04-07 19:30,8,1458.6,1458.6,1458.3,1458.5,6
GCK11,2011-04-07 20:00,8,1459,1459.6,1458.8,1459.6,7
GCK11,2011-04-07 21:00,8,1462.7,1462.7,1462.5,1462.5,10
GCK11,2011-04-07 21:30,8,1463.3,1465.9,1463.3,1465.7,24
GCK11,2011-04-07 22:00,8,1465.7,1466,1465.5,1466,4
GCK11,2011-04-07 22:30,8,1466,1466,1466,1466,11
GCK11,2011-04-07 23:00,8,1466.3,1466.3,1466.3,1466.3,1
GCK11,2011-04-07 23:30,8,1467.1,1467.1,1466.7,1466.7,3
GCK11,2011-04-08 00:00,8,1467.5,1467.5,1466.1,1466.1,10
GCK11,2011-04-08 00:30,8,1466.2,1467,1466.2,1467,7
GCK11,2011-04-08 01:00,8,1466.5,1467.5,1466.5,1467.4,16
GCK11,2011-04-08 01:30,8,1467.2,1468,1466.8,1467.7,25
GCK11,2011-04-08 02:00,8,1467.5,1467.6,1466.7,1466.7,7
GCK11,2011-04-08 02:30,8,1467.3,1469.2,1467.3,1468.7,7
GCK11,2011-04-08 03:00,8,1468.7,1469.8,1468.2,1469.8,15
GCK11,2011-04-08 03:30,8,1469.5,1469.9,1469.3,1469.9,9
GCK11,2011-04-08 04:00,8,1470,1471.2,1470,1471,38
GCK11,2011-04-08 04:30,8,1471.1,1471.1,1470.6,1470.6,2
GCK11,2011-04-08 05:00,8,1470.7,1471.5,1470.4,1471,6
GCK11,2011-04-08 05:30,8,1470.7,1472.9,1470.7,1472.7,7
GCK11,2011-04-08 06:00,8,1472.5,1472.9,1471.5,1471.5,10
GCK11,2011-04-08 06:30,8,1472,1473,1471.3,1472.4,13
GCK11,2011-04-08 07:00,8,1471.9,1472.9,1471.2,1472.9,15
GCK11,2011-04-08 07:30,8,1471.8,1472,1469.7,1470.4,17
GCK11,2011-04-08 08:00,8,1470.6,1470.7,1469.1,1470.2,16
GCK11,2011-04-08 08:30,8,1470.5,1470.5,1467.4,1469.2,13
GCK11,2011-04-08 09:00,8,1470.2,1470.8,1468,1470.5,25
GCK11,2011-04-08 09:30,8,1469.3,1472.5,1469.3,1471.5,22
GCK11,2011-04-08 10:00,8,1471,1475.1,1471,1473.7,56
GCK11,2011-04-08 10:30,8,1473.2,1473.2,1472.3,1472.3,7
GCK11,2011-04-08 11:00,8,1471.6,1473,1470.3,1473,34
GCK11,2011-04-08 11:30,8,1473.3,1475.5,1473.1,1473.1,21
GCK11,2011-04-08 12:00,8,1472.9,1474,1472.4,1473.8,10
GCK11,2011-04-08 12:30,8,1473.8,1474.3,1473.7,1474.3,7
GCK11,2011-04-08 13:00,8,1475,1475.3,1474.5,1474.5,13
GCK11,2011-04-08 13:30,8,1474.6,1474.6,1471.5,1472,16
GCK11,2011-04-08 14:00,8,1471.2,1473.5,1471.2,1473.5,4
GCK11,2011-04-08 14:30,8,1474.4,1475.7,1473.8,1475,15
GCK11,2011-04-08 15:00,8,1475.1,1475.1,1475.1,1475.1,7
GCK11,2011-04-08 15:30,8,1475.7,1475.7,1475.6,1475.6,2
GCK11,2011-04-08 16:00,8,1475.2,1475.2,1475.2,1475.2,1
GCK11,2011-04-10 17:00,11,1474.8,1476,1474.6,1476,7
GCK11,2011-04-10 17:30,11,1475.5,1475.5,1475.5,1475.5,1
GCK11,2011-04-10 18:00,11,1476.4,1476.5,1475.7,1476.3,15
GCK11,2011-04-10 18:30,11,1476.6,1476.6,1475.9,1475.9,11
GCK11,2011-04-10 19:00,11,1476.5,1476.9,1475.9,1476.5,6
GCK11,2011-04-10 19:30,11,1476,1476.8,1475.7,1476.8,15
GCK11,2011-04-10 20:00,11,1476.4,1476.8,1476.1,1476.8,8
GCK11,2011-04-10 20:30,11,1475.9,1475.9,1475.2,1475.6,11
GCK11,2011-04-10 21:00,11,1473.8,1473.8,1472.8,1473.1,7
GCK11,2011-04-10 22:00,11,1472.9,1472.9,1472.9,1472.9,1
GCK11,2011-04-10 23:30,11,1475.3,1475.3,1475.2,1475.2,2
GCK11,2011-04-11 00:00,11,1475.4,1475.6,1475.4,1475.6,6
GCK11,2011-04-11 01:00,11,1473.4,1473.4,1471.9,1473.4,4
GCK11,2011-04-11 01:30,11,1474.2,1475.4,1474.2,1475.3,4
GCK11,2011-04-11 02:00,11,1474.5,1475.1,1474.5,1474.9,3
GCK11,2011-04-11 02:30,11,1475,1475,1473.4,1474.1,34
GCK11,2011-04-11 03:00,11,1473.1,1473.6,1473,1473,11
GCK11,2011-04-11 03:30,11,1473.2,1473.2,1473.2,1473.2,1
GCK11,2011-04-11 04:00,11,1473.5,1474.1,1473.5,1474.1,5
GCK11,2011-04-11 04:30,11,1471.3,1471.3,1468.4,1468.4,30
GCK11,2011-04-11 05:00,11,1468.4,1468.8,1466.5,1468,35
GCK11,2011-04-11 05:30,11,1467.6,1469.6,1467.6,1469.6,7
GCK11,2011-04-11 06:00,11,1469.5,1469.9,1468.2,1469.9,19
GCK11,2011-04-11 06:30,11,1470,1470.5,1469.8,1470.3,5
GCK11,2011-04-11 07:00,11,1468.8,1469.2,1465.3,1469.1,24
GCK11,2011-04-11 07:30,11,1468.5,1469.2,1468.1,1469.2,28
GCK11,2011-04-11 08:00,11,1468.6,1470,1468.3,1469.1,27
GCK11,2011-04-11 08:30,11,1471.6,1471.6,1468.2,1470.2,47
GCK11,2011-04-11 09:00,11,1469.8,1469.8,1468.2,1468.2,16
GCK11,2011-04-11 09:30,11,1467.7,1471,1466.6,1471,27
GCK11,2011-04-11 10:00,11,1470.7,1470.7,1469.5,1469.8,3
GCK11,2011-04-11 10:30,11,1468.7,1470.3,1468.4,1468.4,18
GCK11,2011-04-11 11:00,11,1470.1,1470.1,1467.1,1468,40
GCK11,2011-04-11 11:30,11,1467.2,1467.2,1464.9,1466,49
GCK11,2011-04-11 12:00,11,1467.5,1467.5,1466.4,1467,12
GCK11,2011-04-11 12:30,11,1467.8,1468.9,1467.4,1468.9,10
GCK11,2011-04-11 13:00,11,1467.4,1467.4,1466.7,1466.7,4
GCK11,2011-04-11 13:30,11,1466.4,1466.4,1461.5,1463,24
GCK11,2011-04-11 14:00,11,1462,1463.4,1460,1462.2,48
GCK11,2011-04-11 14:30,11,1462.2,1464.1,1462.2,1464.1,9
GCK11,2011-04-11 15:00,11,1463.4,1464.5,1463.4,1464.5,2
GCK11,2011-04-11 17:00,12,1461.4,1461.4,1461.4,1461.4,1
GCK11,2011-04-11 17:30,12,1463.1,1463.4,1463.1,1463.2,3
GCK11,2011-04-11 19:00,12,1461.7,1461.7,1457.9,1458.3,17
GCK11,2011-04-11 19:30,12,1456.9,1458.2,1456.7,1457.2,6
GCK11,2011-04-11 20:00,12,1458.8,1459.2,1458.8,1459.2,2
GCK11,2011-04-11 20:30,12,1458.7,1458.7,1458.7,1458.7,2
GCK11,2011-04-11 21:00,12,1458.7,1459.3,1458.4,1459.2,5
GCK11,2011-04-11 21:30,12,1458.9,1459.1,1458.4,1458.4,12
GCK11,2011-04-11 22:00,12,1457.4,1457.4,1455.3,1455.4,16
GCK11,2011-04-11 22:30,12,1456,1456.5,1456,1456.3,14
GCK11,2011-04-11 23:00,12,1456.6,1456.6,1456,1456,7
GCK11,2011-04-11 23:30,12,1458.3,1458.3,1457.5,1457.7,6
GCK11,2011-04-12 00:00,12,1456,1456,1456,1456,1
GCK11,2011-04-12 00:30,12,1456.7,1456.7,1456.7,1456.7,3
GCK11,2011-04-12 01:00,12,1456.6,1457,1456.6,1457,11
GCK11,2011-04-12 01:30,12,1457.8,1458.5,1457.6,1457.6,100
GCK11,2011-04-12 02:00,12,1457.3,1458.8,1457.2,1458.8,8
GCK11,2011-04-12 02:30,12,1459,1461.2,1458.9,1460.7,13
GCK11,2011-04-12 03:00,12,1460.7,1462.1,1460.7,1461.5,22
GCK11,2011-04-12 03:30,12,1462.6,1462.6,1462.6,1462.6,1
GCK11,2011-04-12 04:00,12,1465,1465.1,1461.4,1461.4,10
GCK11,2011-04-12 04:30,12,1460.6,1464.2,1460.6,1464.2,4
GCK11,2011-04-12 06:00,12,1461.4,1462.9,1460,1460,13
GCK11,2011-04-12 06:30,12,1460,1461.1,1459,1461.1,7
GCK11,2011-04-12 07:00,12,1461.6,1466.1,1461.6,1466.1,9
GCK11,2011-04-12 07:30,12,1465.8,1467,1465,1466.1,13
GCK11,2011-04-12 08:00,12,1466.8,1467.5,1463.6,1464.8,32
GCK11,2011-04-12 08:30,12,1464.2,1464.2,1459.5,1460,32
GCK11,2011-04-12 09:00,12,1460.7,1460.7,1444.7,1453.2,97
GCK11,2011-04-12 09:30,12,1454.4,1454.4,1450.9,1450.9,37
GCK11,2011-04-12 10:00,12,1450.6,1451.2,1447.8,1449,118
GCK11,2011-04-12 10:30,12,1451.1,1453.3,1450,1450,23
GCK11,2011-04-12 11:00,12,1449.5,1452.1,1449.5,1450.3,15
GCK11,2011-04-12 11:30,12,1451.7,1454.3,1451.7,1453.6,37
GCK11,2011-04-12 12:00,12,1454.1,1454.1,1451.3,1453,6
GCK11,2011-04-12 12:30,12,1453.3,1453.3,1453.3,1453.3,1
GCK11,2011-04-12 13:00,12,1451.8,1452.7,1451.8,1452.6,5
GCK11,2011-04-12 13:30,12,1451.2,1452,1451.1,1451.3,8
GCK11,2011-04-12 14:00,12,1452.3,1452.8,1452.3,1452.8,14
GCK11,2011-04-12 14:30,12,1450.9,1453.6,1450.9,1453.6,7
GCK11,2011-04-12 15:00,12,1453.4,1453.4,1453.1,1453.2,7
GCK11,2011-04-12 15:30,12,1453.3,1453.3,1453.1,1453.1,4
GCK11,2011-04-12 16:00,12,1453.8,1453.8,1453.8,1453.8,1
GCK11,2011-04-12 17:00,13,1453.7,1454,1453.7,1454,5
GCK11,2011-04-12 18:00,13,1452.5,1452.5,1452.5,1452.5,2
GCK11,2011-04-12 18:30,13,1453.5,1453.9,1453.5,1453.9,4
GCK11,2011-04-12 19:30,13,1455.8,1457.1,1455.8,1456,19
GCK11,2011-04-12 20:00,13,1456,1456.1,1455,1455,8
GCK11,2011-04-12 20:30,13,1454,1454.9,1454,1454.9,4
GCK11,2011-04-12 21:00,13,1454.9,1454.9,1454.9,1454.9,1
GCK11,2011-04-12 21:30,13,1455.9,1456,1455.6,1455.6,4
GCK11,2011-04-12 22:30,13,1457.6,1457.6,1457,1457.2,4
GCK11,2011-04-12 23:30,13,1457.9,1457.9,1457.9,1457.9,1
GCK11,2011-04-13 00:00,13,1458.2,1458.2,1458.2,1458.2,2
GCK11,2011-04-13 00:30,13,1458.6,1459.1,1457.8,1457.8,4
GCK11,2011-04-13 01:00,13,1457.6,1458.2,1457.5,1458.2,3
GCK11,2011-04-13 01:30,13,1459.5,1459.5,1458.9,1458.9,2
GCK11,2011-04-13 02:00,13,1459.9,1459.9,1459.9,1459.9,2
GCK11,2011-04-13 02:30,13,1458.9,1458.9,1458.1,1458.8,6
GCK11,2011-04-13 03:30,13,1459,1459.7,1459,1459,5
GCK11,2011-04-13 04:30,13,1459,1459,1459,1459,1
GCK11,2011-04-13 05:00,13,1458.6,1458.9,1458.2,1458.2,8
GCK11,2011-04-13 05:30,13,1459.1,1459.1,1457.9,1457.9,4
GCK11,2011-04-13 06:00,13,1457.9,1459.7,1457.9,1459.7,9
GCK11,2011-04-13 06:30,13,1461,1461,1461,1461,1
GCK11,2011-04-13 07:00,13,1460.5,1460.5,1458.8,1458.8,3
GCK11,2011-04-13 07:30,13,1459.1,1461.9,1459.1,1461,9
GCK11,2011-04-13 08:00,13,1461.5,1461.5,1460.9,1460.9,2
GCK11,2011-04-13 08:30,13,1459.1,1459.7,1458.4,1458.9,19
GCK11,2011-04-13 09:00,13,1457.5,1459,1456.8,1458.4,7
GCK11,2011-04-13 09:30,13,1458.2,1462,1457.2,1461.5,52
GCK11,2011-04-13 10:00,13,1462.2,1462.2,1459.2,1459.4,31
GCK11,2011-04-13 10:30,13,1459.2,1460.1,1456.1,1456.1,34
GCK11,2011-04-13 11:00,13,1455.5,1457.8,1455.1,1455.3,25
GCK11,2011-04-13 11:30,13,1453.6,1454.6,1451.9,1454.6,50
GCK11,2011-04-13 12:00,13,1455.2,1455.7,1454,1454,7
GCK11,2011-04-13 12:30,13,1455,1456,1455,1456,4
GCK11,2011-04-13 13:00,13,1456.8,1457.1,1456.8,1457.1,2
GCK11,2011-04-13 13:30,13,1457.5,1457.5,1457.1,1457.1,20
GCK11,2011-04-13 14:00,13,1456.8,1456.8,1456.8,1456.8,1
GCK11,2011-04-13 14:30,13,1457.2,1457.2,1456.3,1456.3,3
GCK11,2011-04-13 15:00,13,1456.2,1456.2,1456.2,1456.2,1
GCK11,2011-04-13 18:30,14,1457,1457,1456.5,1456.6,7
GCK11,2011-04-13 19:00,14,1458.7,1458.7,1458.7,1458.7,2
GCK11,2011-04-13 19:30,14,1458.7,1458.7,1456,1456,22
GCK11,2011-04-13 20:00,14,1456,1456,1455,1455,2
GCK11,2011-04-13 20:30,14,1457.1,1457.1,1457.1,1457.1,1
GCK11,2011-04-13 21:00,14,1458,1458,1458,1458,1
GCK11,2011-04-13 21:30,14,1458.4,1459.1,1458.4,1459.1,2
GCK11,2011-04-13 22:00,14,1459.7,1459.7,1459.7,1459.7,2
GCK11,2011-04-13 22:30,14,1459.2,1459.2,1459.2,1459.2,2
GCK11,2011-04-14 00:00,14,1461.1,1461.1,1461.1,1461.1,21
GCK11,2011-04-14 00:30,14,1461.9,1463,1461.2,1463,5
GCK11,2011-04-14 01:00,14,1463.7,1464.5,1463.6,1464.5,14
GCK11,2011-04-14 01:30,14,1464.1,1464.5,1463.2,1463.2,15
GCK11,2011-04-14 02:00,14,1462.2,1463.9,1462.2,1463.5,15
GCK11,2011-04-14 03:00,14,1462.8,1462.8,1462.8,1462.8,1
GCK11,2011-04-14 03:30,14,1463.2,1463.2,1462.6,1462.6,2
GCK11,2011-04-14 04:00,14,1461.9,1462,1461.5,1461.5,5
GCK11,2011-04-14 04:30,14,1458.2,1458.2,1457,1457,3
GCK11,2011-04-14 05:00,14,1456.4,1457.6,1456.4,1457.6,8
GCK11,2011-04-14 05:30,14,1458.5,1458.5,1456.5,1456.5,12
GCK11,2011-04-14 06:00,14,1454,1456.2,1454,1456.2,4
GCK11,2011-04-14 07:00,14,1458,1458.2,1454.6,1454.6,5
GCK11,2011-04-14 07:30,14,1456.9,1457.7,1456,1457.7,13
GCK11,2011-04-14 08:00,14,1458.2,1461.4,1458.2,1460.1,23
GCK11,2011-04-14 08:30,14,1461,1467.4,1460,1465.6,72
GCK11,2011-04-14 09:00,14,1466.6,1468.3,1466,1467.1,30
GCK11,2011-04-14 09:30,14,1468.4,1470.7,1467.6,1470,38
GCK11,2011-04-14 10:00,14,1469.8,1470.2,1467,1470.2,25
GCK11,2011-04-14 10:30,14,1468.4,1469.3,1468,1469.3,6
GCK11,2011-04-14 11:00,14,1469.7,1473,1469.7,1473,23
GCK11,2011-04-14 11:30,14,1474,1474.3,1472.7,1473.5,33
GCK11,2011-04-14 12:00,14,1473.8,1474.2,1472.1,1472.1,14
GCK11,2011-04-14 12:30,14,1471.9,1471.9,1471.9,1471.9,4
GCK11,2011-04-14 13:00,14,1472.8,1473.9,1472.8,1473.9,9
GCK11,2011-04-14 13:30,14,1473.6,1474.1,1472.9,1474.1,11
GCK11,2011-04-14 14:00,14,1473.8,1474,1473,1474,7
GCK11,2011-04-14 14:30,14,1474.3,1475,1474.3,1475,5
GCK11,2011-04-14 15:00,14,1474.4,1474.4,1474.4,1474.4,1
GCK11,2011-04-14 17:00,15,1475.4,1478.5,1475.4,1478,15
GCK11,2011-04-14 17:30,15,1476.8,1476.8,1476.6,1476.8,6
GCK11,2011-04-14 18:00,15,1477.4,1477.8,1477.2,1477.8,9
GCK11,2011-04-14 19:00,15,1479.4,1479.9,1478.8,1479.9,6
GCK11,2011-04-14 19:30,15,1478.2,1478.4,1478.2,1478.4,2
GCK11,2011-04-14 20:00,15,1477.9,1477.9,1477.8,1477.8,2
GCK11,2011-04-14 21:00,15,1477,1477,1476.2,1476.2,8
GCK11,2011-04-14 21:30,15,1476.7,1476.7,1475.4,1475.4,7
GCK11,2011-04-14 22:00,15,1475.5,1475.5,1474.8,1474.8,3
GCK11,2011-04-14 23:00,15,1474.8,1474.8,1474.8,1474.8,1
GCK11,2011-04-14 23:30,15,1475,1475.1,1474.1,1474.1,4
GCK11,2011-04-15 00:30,15,1476,1476.2,1476,1476.2,2
GCK11,2011-04-15 01:00,15,1477.2,1477.2,1477.2,1477.2,1
GCK11,2011-04-15 01:30,15,1476.1,1476.3,1476.1,1476.3,2
GCK11,2011-04-15 02:30,15,1475.1,1475.1,1472.2,1472.2,42
GCK11,2011-04-15 03:00,15,1474.7,1474.9,1474.7,1474.9,2
GCK11,2011-04-15 03:30,15,1472.4,1473.5,1472,1473.1,4
GCK11,2011-04-15 04:00,15,1474.4,1474.4,1472.1,1472.1,2
GCK11,2011-04-15 04:30,15,1474,1474,1473.4,1473.4,4
GCK11,2011-04-15 05:00,15,1473.4,1476.8,1473.4,1476.8,7
GCK11,2011-04-15 05:30,15,1477.1,1478.3,1476.5,1478.3,4
GCK11,2011-04-15 06:00,15,1478.5,1478.9,1477.6,1477.6,9
GCK11,2011-04-15 06:30,15,1478.8,1479.2,1477.2,1477.7,30
GCK11,2011-04-15 07:00,15,1477,1478.9,1475.1,1476,18
GCK11,2011-04-15 07:30,15,1476.4,1476.6,1473.4,1473.8,14
GCK11,2011-04-15 08:00,15,1473.5,1477,1473.5,1476.1,7
GCK11,2011-04-15 08:30,15,1474.5,1477.9,1473.2,1477.9,8
GCK11,2011-04-15 09:00,15,1477,1481.6,1477,1480.6,66
GCK11,2011-04-15 09:30,15,1480.5,1483.8,1480,1482.6,22
GCK11,2011-04-15 10:00,15,1482.5,1486.3,1482.5,1485.7,32
GCK11,2011-04-15 10:30,15,1486.1,1487.1,1484.9,1487.1,15
GCK11,2011-04-15 11:00,15,1486.7,1487.5,1484.9,1485.5,30
GCK11,2011-04-15 11:30,15,1484.7,1486,1484.3,1486,28
GCK11,2011-04-15 12:00,15,1486.2,1486.2,1483.2,1484.8,21
GCK11,2011-04-15 12:30,15,1484.9,1486.3,1484.9,1486.3,4
GCK11,2011-04-15 13:00,15,1487.6,1488.1,1486.8,1486.8,12
GCK11,2011-04-15 13:30,15,1485.7,1485.7,1485.7,1485.7,1
GCK11,2011-04-15 14:00,15,1485.7,1486.7,1485.7,1486.7,11
GCK11,2011-04-15 14:30,15,1487.1,1487.2,1486.1,1486.9,14
GCK11,2011-04-15 15:00,15,1487.3,1487.3,1487.3,1487.3,1
GCK11,2011-04-15 15:30,15,1486.8,1486.8,1486.8,1486.8,1
GCK11,2011-04-17 17:00,18,1487.1,1487.1,1487.1,1487.1,1
GCK11,2011-04-17 18:00,18,1485.7,1485.7,1485.5,1485.5,10
GCK11,2011-04-17 18:30,18,1486.3,1488,1486.3,1488,12
GCK11,2011-04-17 19:00,18,1488.9,1489.1,1485.9,1487.5,36
GCK11,2011-04-17 19:30,18,1487.8,1487.8,1486.6,1486.6,11
GCK11,2011-04-17 20:00,18,1486,1486,1486,1486,1
GCK11,2011-04-17 20:30,18,1485.9,1485.9,1485,1485.3,42
GCK11,2011-04-17 21:00,18,1485.4,1486.5,1485.4,1486.5,4
GCK11,2011-04-17 21:30,18,1485.9,1486,1485.9,1485.9,3
GCK11,2011-04-17 22:00,18,1485.9,1485.9,1485.9,1485.9,1
GCK11,2011-04-17 23:30,18,1486.5,1486.7,1486.4,1486.7,4
GCK11,2011-04-18 00:30,18,1485.8,1485.8,1485.8,1485.8,1
GCK11,2011-04-18 01:00,18,1485.4,1485.4,1485,1485.4,7
GCK11,2011-04-18 01:30,18,1487,1487,1487,1487,25
GCK11,2011-04-18 02:00,18,1487,1487,1484.9,1485.3,35
GCK11,2011-04-18 02:30,18,1484.2,1486.3,1484,1484.7,25
GCK11,2011-04-18 03:00,18,1485.8,1485.8,1485.1,1485.5,3
GCK11,2011-04-18 03:30,18,1484.9,1484.9,1484.9,1484.9,2
GCK11,2011-04-18 04:00,18,1484.1,1485.2,1484.1,1485,20
GCK11,2011-04-18 04:30,18,1484.2,1484.2,1484.1,1484.1,3
GCK11,2011-04-18 05:00,18,1484,1484,1484,1484,1
GCK11,2011-04-18 05:30,18,1482,1482,1482,1482,12
GCK11,2011-04-18 06:00,18,1480.6,1481.4,1480,1481.3,14
GCK11,2011-04-18 06:30,18,1480.7,1480.9,1480.5,1480.9,19
GCK11,2011-04-18 07:00,18,1479.6,1479.6,1478,1479.6,26
GCK11,2011-04-18 07:30,18,1481.7,1481.9,1481.3,1481.9,7
GCK11,2011-04-18 08:00,18,1485.2,1496.8,1485.2,1489.9,187
GCK11,2011-04-18 08:30,18,1490.6,1497.9,1490.6,1493,70
GCK11,2011-04-18 09:00,18,1493,1495,1484.3,1486.6,89
GCK11,2011-04-18 09:30,18,1484,1493.5,1483.8,1493.4,29
GCK11,2011-04-18 10:00,18,1493.8,1494.6,1490.3,1494,35
GCK11,2011-04-18 10:30,18,1494.8,1494.8,1491.1,1491.1,30
GCK11,2011-04-18 11:00,18,1491.5,1495.6,1491.1,1495.6,10
GCK11,2011-04-18 11:30,18,1496.4,1496.4,1496,1496,3
GCK11,2011-04-18 12:00,18,1493.7,1493.7,1493.7,1493.7,1
GCK11,2011-04-18 12:30,18,1492.2,1496.2,1492.1,1496.2,13
GCK11,2011-04-18 13:00,18,1496.5,1497,1496.5,1496.5,4
GCK11,2011-04-18 13:30,18,1497,1497,1495.9,1495.9,6
GCK11,2011-04-18 14:00,18,1495.7,1495.7,1495.7,1495.7,1
GCK11,2011-04-18 14:30,18,1496.4,1496.7,1496.4,1496.4,5
GCK11,2011-04-18 15:00,18,1496.3,1496.5,1496.3,1496.5,2
GCK11,2011-04-18 15:30,18,1496.2,1496.2,1495.2,1495.2,2
GCK11,2011-04-18 16:00,18,1496.5,1496.5,1496.5,1496.5,1
GCK11,2011-04-18 17:00,19,1495,1495.2,1494.9,1495.2,8
GCK11,2011-04-18 17:30,19,1496.1,1496.1,1496,1496,7
GCK11,2011-04-18 18:00,19,1496.3,1496.3,1495.9,1495.9,3
GCK11,2011-04-18 19:00,19,1493.5,1493.5,1492.8,1493,9
GCK11,2011-04-18 19:30,19,1492.7,1493,1492.7,1493,2
GCK11,2011-04-18 20:00,19,1493.3,1493.3,1492.9,1492.9,4
GCK11,2011-04-18 21:00,19,1492,1492,1492,1492,1
GCK11,2011-04-18 22:00,19,1489,1490.3,1489,1490.3,12
GCK11,2011-04-18 23:00,19,1490.8,1490.8,1490.6,1490.7,14
GCK11,2011-04-18 23:30,19,1488,1488,1488,1488,1
GCK11,2011-04-19 00:00,19,1490.2,1490.3,1490.1,1490.1,12
GCK11,2011-04-19 01:00,19,1491.5,1491.5,1491.5,1491.5,7
GCK11,2011-04-19 01:30,19,1491,1491,1490.8,1491,5
GCK11,2011-04-19 02:00,19,1492.2,1493.1,1492.2,1493.1,2
GCK11,2011-04-19 02:30,19,1493,1493.3,1493,1493.3,10
GCK11,2011-04-19 03:30,19,1493.8,1493.8,1493.8,1493.8,1
GCK11,2011-04-19 04:00,19,1494.5,1496.7,1494.5,1496.7,10
GCK11,2011-04-19 04:30,19,1495.9,1496.1,1495.6,1495.9,23
GCK11,2011-04-19 05:00,19,1494.4,1494.4,1493.7,1493.7,2
GCK11,2011-04-19 05:30,19,1493.5,1494.7,1493.5,1494.7,4
GCK11,2011-04-19 06:00,19,1495,1496.3,1495,1496.3,8
GCK11,2011-04-19 06:30,19,1496.3,1497.9,1496.1,1496.5,27
GCK11,2011-04-19 07:00,19,1495.5,1495.6,1494,1494,10
GCK11,2011-04-19 07:30,19,1492.2,1493.5,1492,1493.4,7
GCK11,2011-04-19 08:00,19,1491.3,1493.6,1491.3,1493.6,4
GCK11,2011-04-19 08:30,19,1495,1495,1489.9,1491,17
GCK11,2011-04-19 09:00,19,1491.4,1492.9,1489.5,1492.9,12
GCK11,2011-04-19 09:30,19,1493.5,1493.5,1491,1491,12
GCK11,2011-04-19 10:00,19,1490.7,1492.9,1490.7,1492.9,7
GCK11,2011-04-19 10:30,19,1492.7,1495.8,1492.2,1495.8,14
GCK11,2011-04-19 11:00,19,1495.9,1499,1494.6,1494.6,58
GCK11,2011-04-19 11:30,19,1494.1,1495.5,1494.1,1494.7,12
GCK11,2011-04-19 12:00,19,1496.7,1496.7,1496.2,1496.6,5
GCK11,2011-04-19 12:30,19,1494,1495.6,1494,1495.6,4
GCK11,2011-04-19 13:00,19,1496.2,1496.3,1496,1496.3,5
GCK11,2011-04-19 13:30,19,1495.9,1495.9,1494.5,1495,29
GCK11,2011-04-19 14:00,19,1494.7,1497.5,1494.7,1496.2,22
GCK11,2011-04-19 14:30,19,1496.6,1497.3,1496.6,1497.3,2
GCK11,2011-04-19 15:00,19,1496.2,1496.2,1496.2,1496.2,1
GCK11,2011-04-19 17:30,20,1494.5,1494.7,1494.5,1494.7,3
GCK11,2011-04-19 18:00,20,1494.7,1494.7,1494.7,1494.7,5
GCK11,2011-04-19 18:30,20,1494.9,1496.1,1494.9,1496.1,5
GCK11,2011-04-19 19:00,20,1495.3,1495.3,1495.3,1495.3,1
GCK11,2011-04-19 19:30,20,1494.5,1494.5,1494.5,1494.5,1
GCK11,2011-04-19 20:00,20,1495.3,1495.3,1495.3,1495.3,2
GCK11,2011-04-19 20:30,20,1495.8,1496.2,1495.8,1496.2,2
GCK11,2011-04-19 21:30,20,1497.6,1498,1497.6,1498,3
GCK11,2011-04-19 22:00,20,1497.4,1497.4,1497.1,1497.4,7
GCK11,2011-04-19 23:00,20,1498.9,1499.2,1498.8,1499.2,8
GCK11,2011-04-19 23:30,20,1499.8,1500.4,1499.8,1500.4,42
GCK11,2011-04-20 00:00,20,1499.2,1499.2,1499.2,1499.2,1
GCK11,2011-04-20 00:30,20,1499.4,1499.8,1499.4,1499.8,2
GCK11,2011-04-20 01:00,20,1500.3,1501.5,1500.3,1501.1,8
GCK11,2011-04-20 01:30,20,1501.1,1501.2,1501.1,1501.2,2
GCK11,2011-04-20 02:00,20,1501.9,1502.3,1499.5,1499.5,4
GCK11,2011-04-20 02:30,20,1500.4,1500.4,1499.5,1499.5,4
GCK11,2011-04-20 03:00,20,1500.8,1502.5,1500.7,1502.5,10
GCK11,2011-04-20 03:30,20,1503.1,1503.9,1503.1,1503.3,6
GCK11,2011-04-20 04:00,20,1503.4,1503.4,1502.6,1502.6,2
GCK11,2011-04-20 04:30,20,1504.5,1505.2,1503.9,1503.9,17
GCK11,2011-04-20 05:00,20,1503.5,1503.6,1503.5,1503.6,2
GCK11,2011-04-20 05:30,20,1504.7,1504.7,1504.6,1504.6,3
GCK11,2011-04-20 06:00,20,1504.9,1505.1,1503.5,1503.5,24
GCK11,2011-04-20 06:30,20,1504.5,1504.5,1501.8,1501.8,14
GCK11,2011-04-20 07:00,20,1502.1,1503,1502.1,1502.6,4
GCK11,2011-04-20 07:30,20,1501.7,1501.7,1501.7,1501.7,2
GCK11,2011-04-20 08:00,20,1501.8,1501.8,1500.5,1500.6,14
GCK11,2011-04-20 08:30,20,1500.2,1501.4,1500,1501.3,18
GCK11,2011-04-20 09:00,20,1502,1504,1501,1503.5,25
GCK11,2011-04-20 09:30,20,1503.9,1505.1,1503.3,1504.6,12
GCK11,2011-04-20 10:00,20,1504.4,1504.4,1503.8,1503.9,16
GCK11,2011-04-20 10:30,20,1505.1,1506,1504.6,1504.6,9
GCK11,2011-04-20 11:00,20,1504.3,1504.3,1501.7,1501.7,18
GCK11,2011-04-20 11:30,20,1502.2,1502.2,1500.5,1500.5,48
GCK11,2011-04-20 12:00,20,1498.8,1499.7,1495,1496.5,77
GCK11,2011-04-20 12:30,20,1499.5,1500,1497.3,1498.4,18
GCK11,2011-04-20 13:00,20,1498.3,1500.2,1497.6,1500.2,9
GCK11,2011-04-20 13:30,20,1498.9,1500.7,1498.1,1500.7,10
GCK11,2011-04-20 14:30,20,1500.7,1502,1500.6,1502,7
GCK11,2011-04-20 15:00,20,1501.1,1501.3,1501.1,1501.3,2
GCK11,2011-04-20 15:30,20,1501.6,1501.6,1501.6,1501.6,1
GCK11,2011-04-20 19:00,21,1503.7,1503.7,1503.7,1503.7,1
GCK11,2011-04-20 19:30,21,1505,1505,1504.7,1504.7,2
GCK11,2011-04-20 20:00,21,1504.7,1507,1504.7,1507,4
GCK11,2011-04-20 20:30,21,1507,1507,1507,1507,1
GCK11,2011-04-20 21:00,21,1507.4,1507.9,1506.4,1507.9,36
GCK11,2011-04-20 21:30,21,1506.7,1506.7,1506.7,1506.7,1
GCK11,2011-04-20 22:00,21,1505.8,1505.8,1505.1,1505.6,16
GCK11,2011-04-20 22:30,21,1506.2,1506.2,1505.2,1505.2,3
GCK11,2011-04-20 23:00,21,1505.9,1505.9,1505.9,1505.9,3
GCK11,2011-04-20 23:30,21,1507,1507,1506,1506,2
GCK11,2011-04-21 00:30,21,1507.5,1509,1507.5,1508.3,3
GCK11,2011-04-21 01:30,21,1506.6,1506.6,1506.6,1506.6,1
GCK11,2011-04-21 02:00,21,1505.2,1505.2,1504.1,1504.1,5
GCK11,2011-04-21 02:30,21,1507.1,1507.1,1507.1,1507.1,1
GCK11,2011-04-21 03:00,21,1507.2,1507.2,1507.2,1507.2,1
GCK11,2011-04-21 03:30,21,1507.5,1507.5,1507.5,1507.5,1
GCK11,2011-04-21 04:00,21,1506.7,1506.7,1506.7,1506.7,1
GCK11,2011-04-21 04:30,21,1507.3,1507.3,1507.3,1507.3,1
GCK11,2011-04-21 05:30,21,1508,1508,1507.4,1507.4,11
GCK11,2011-04-21 06:00,21,1508.5,1509,1508.5,1509,12
GCK11,2011-04-21 06:30,21,1507.5,1507.5,1507.2,1507.2,15
GCK11,2011-04-21 07:00,21,1506.7,1506.7,1504.8,1504.8,7
GCK11,2011-04-21 07:30,21,1502.7,1503.6,1500.9,1503.1,15
GCK11,2011-04-21 08:00,21,1503.2,1503.4,1502.2,1502.2,11
GCK11,2011-04-21 08:30,21,1504.5,1505.6,1503.7,1503.7,9
GCK11,2011-04-21 09:00,21,1504,1505.1,1504,1504.7,11
GCK11,2011-04-21 09:30,21,1502.7,1506,1501,1505.1,19
GCK11,2011-04-21 10:00,21,1504.1,1504.7,1504.1,1504.1,3
GCK11,2011-04-21 10:30,21,1506.5,1506.8,1506.5,1506.8,8
GCK11,2011-04-21 11:00,21,1505.3,1505.3,1505.3,1505.3,1
GCK11,2011-04-21 11:30,21,1506.4,1507.5,1506.4,1507.4,3
GCK11,2011-04-21 12:00,21,1505,1505.1,1504,1504,4
GCK11,2011-04-21 12:30,21,1504.5,1505.2,1504.4,1505.1,14
GCK11,2011-04-21 13:00,21,1505.5,1505.5,1505.5,1505.5,1
GCK11,2011-04-21 13:30,21,1505.9,1506.2,1505.9,1506.2,2
GCK11,2011-04-21 14:00,21,1506.1,1507.1,1506.1,1507,6
GCK11,2011-04-21 14:30,21,1507.7,1507.7,1506.2,1506.2,4
GCK11,2011-04-21 15:00,21,1505.3,1505.6,1504.5,1504.5,6
GCK11,2011-04-21 15:30,21,1505,1505,1505,1505,3
GCK11,2011-04-24 17:00,25,1506,1512.1,1506,1512.1,6
GCK11,2011-04-24 17:30,25,1511.4,1511.4,1511.3,1511.3,2
GCK11,2011-04-24 18:00,25,1512,1512,1512,1512,1
GCK11,2011-04-24 19:30,25,1511.9,1511.9,1511.9,1511.9,1
GCK11,2011-04-24 20:00,25,1511.7,1512.7,1511.7,1512.7,5
GCK11,2011-04-24 20:30,25,1512.4,1512.4,1512.3,1512.3,2
GCK11,2011-04-24 21:00,25,1511.3,1511.6,1511.3,1511.6,3
GCK11,2011-04-24 21:30,25,1511.8,1511.8,1511.5,1511.7,3
GCK11,2011-04-24 22:00,25,1512.1,1512.1,1512.1,1512.1,1
GCK11,2011-04-24 22:30,25,1513,1513.6,1513,1513.6,3
GCK11,2011-04-24 23:00,25,1513.6,1513.6,1513.6,1513.6,1
GCK11,2011-04-24 23:30,25,1514.9,1516,1514.9,1516,9
GCK11,2011-04-25 00:00,25,1517,1518,1515.9,1516.3,44
GCK11,2011-04-25 00:30,25,1516.2,1516.2,1515.9,1515.9,3
GCK11,2011-04-25 02:30,25,1517.9,1518.3,1517.6,1518.3,4
GCK11,2011-04-25 03:00,25,1517.1,1517.1,1516.9,1516.9,3
GCK11,2011-04-25 04:00,25,1517.2,1517.2,1517.2,1517.2,1
GCK11,2011-04-25 04:30,25,1517.6,1517.6,1517.3,1517.3,5
GCK11,2011-04-25 05:00,25,1517.3,1517.3,1517.2,1517.2,11
GCK11,2011-04-25 05:30,25,1516.8,1516.8,1516.8,1516.8,1
GCK11,2011-04-25 06:00,25,1517.8,1517.8,1517.5,1517.5,3
GCK11,2011-04-25 06:30,25,1515.1,1515.1,1512.1,1513.4,15
GCK11,2011-04-25 07:00,25,1512.6,1514.1,1509.9,1509.9,14
GCK11,2011-04-25 07:30,25,1511.9,1513.3,1510.9,1513.3,7
GCK11,2011-04-25 08:00,25,1513.2,1513.9,1512.5,1512.7,28
GCK11,2011-04-25 08:30,25,1511.1,1511.7,1505,1506,64
GCK11,2011-04-25 09:00,25,1505.6,1508.1,1502,1503.7,31
GCK11,2011-04-25 09:30,25,1504.4,1505.9,1503,1503.7,15
GCK11,2011-04-25 10:00,25,1504.5,1506.9,1504.3,1506.9,33
GCK11,2011-04-25 10:30,25,1507.3,1510.4,1506.6,1510.2,12
GCK11,2011-04-25 11:00,25,1512.4,1512.4,1511.2,1511.4,6
GCK11,2011-04-25 11:30,25,1511,1511.8,1508.4,1508.4,6
GCK11,2011-04-25 12:00,25,1508.5,1508.5,1507.7,1508,4
GCK11,2011-04-25 12:30,25,1509.1,1510.9,1509.1,1510.9,21
GCK11,2011-04-25 13:30,25,1508.9,1510.5,1508.9,1510.5,2
GCK11,2011-04-25 14:00,25,1510.6,1510.7,1509.8,1510,19
GCK11,2011-04-25 14:30,25,1510.3,1510.3,1505.8,1505.8,20
GCK11,2011-04-25 15:00,25,1507.2,1507.2,1506,1506,4
GCK11,2011-04-25 15:30,25,1506.5,1506.7,1506.5,1506.7,2
GCK11,2011-04-25 16:00,25,1507,1507,1506.5,1506.5,10
GCK11,2011-04-25 17:00,26,1508.1,1508.1,1508.1,1508.1,1
GCK11,2011-04-25 17:30,26,1506.4,1506.4,1506.4,1506.4,1
GCK11,2011-04-25 18:00,26,1505.1,1505.1,1505.1,1505.1,3
GCK11,2011-04-25 19:00,26,1506.6,1506.6,1505.7,1505.7,11
GCK11,2011-04-25 19:30,26,1498.7,1499.7,1497.5,1497.5,27
GCK11,2011-04-25 20:00,26,1498.1,1498.1,1496.2,1496.9,9
GCK11,2011-04-25 20:30,26,1497.1,1497.8,1497.1,1497.8,20
GCK11,2011-04-25 21:00,26,1497.8,1497.8,1497.8,1497.8,2
GCK11,2011-04-25 21:30,26,1496.8,1496.8,1496.7,1496.7,4
GCK11,2011-04-25 22:00,26,1496.9,1496.9,1496.8,1496.8,11
GCK11,2011-04-25 22:30,26,1497.5,1498.3,1497.5,1498.3,2
GCK11,2011-04-25 23:00,26,1497.7,1497.7,1497.4,1497.4,4
GCK11,2011-04-25 23:30,26,1496.2,1498,1496.2,1498,22
GCK11,2011-04-26 00:00,26,1498.4,1498.4,1498.4,1498.4,1
GCK11,2011-04-26 00:30,26,1500,1500.4,1500,1500.4,2
GCK11,2011-04-26 01:00,26,1499.5,1501,1499.5,1500.7,16
GCK11,2011-04-26 01:30,26,1503.5,1503.5,1503.1,1503.1,2
GCK11,2011-04-26 02:00,26,1502.4,1503,1502.4,1503,2
GCK11,2011-04-26 02:30,26,1505.1,1505.1,1505.1,1505.1,1
GCK11,2011-04-26 03:00,26,1503.4,1504.1,1503.4,1504.1,3
GCK11,2011-04-26 03:30,26,1504.8,1504.8,1504.3,1504.3,8
GCK11,2011-04-26 04:00,26,1505.6,1505.6,1505.1,1505.1,2
GCK11,2011-04-26 04:30,26,1505,1505,1505,1505,1
GCK11,2011-04-26 05:00,26,1504.8,1504.8,1504.3,1504.3,40
GCK11,2011-04-26 05:30,26,1502.7,1503.1,1501.7,1501.7,8
GCK11,2011-04-26 06:00,26,1503.1,1503.1,1503.1,1503.1,1
GCK11,2011-04-26 06:30,26,1503.1,1505.4,1503.1,1505.4,15
GCK11,2011-04-26 07:00,26,1505.4,1505.4,1502.9,1504.6,15
GCK11,2011-04-26 07:30,26,1505.2,1505.2,1504.8,1505.2,4
GCK11,2011-04-26 08:00,26,1504.6,1504.6,1502.7,1502.7,9
GCK11,2011-04-26 08:30,26,1501.5,1502.2,1498.6,1498.9,26
GCK11,2011-04-26 09:00,26,1496,1498.5,1492.7,1497.7,25
GCK11,2011-04-26 09:30,26,1497.6,1501.3,1497.6,1499.9,21
GCK11,2011-04-26 10:00,26,1499.6,1500.3,1499.1,1500.3,17
GCK11,2011-04-26 10:30,26,1499,1499.7,1498.3,1498.3,25
GCK11,2011-04-26 11:00,26,1498.7,1498.7,1498.3,1498.7,12
GCK11,2011-04-26 11:30,26,1500.8,1502.7,1500.5,1502.7,38
GCK11,2011-04-26 12:00,26,1501.8,1501.9,1501,1501.9,17
GCK11,2011-04-26 12:30,26,1501.6,1501.6,1501.5,1501.5,9
GCK11,2011-04-26 13:00,26,1501.1,1502.8,1501.1,1502.8,4
GCK11,2011-04-26 13:30,26,1500.9,1501.4,1500.8,1501,11
GCK11,2011-04-26 14:00,26,1501.7,1501.7,1501.7,1501.7,2
GCK11,2011-04-26 14:30,26,1501.1,1501.5,1500.8,1500.8,4
GCK11,2011-04-26 15:00,26,1501.5,1503.4,1501.5,1503.4,4
GCK11,2011-04-26 15:30,26,1504,1507.3,1504,1507.3,7
GCK11,2011-04-26 16:00,26,1507.4,1507.4,1507.4,1507.4,1
GCK11,2011-04-26 17:00,27,1506,1506,1506,1506,1
GCK11,2011-04-26 17:30,27,1507,1507,1507,1507,1
GCK11,2011-04-26 18:00,27,1507.9,1507.9,1507.9,1507.9,3
GCK11,2011-04-26 18:30,27,1508.9,1508.9,1508.9,1508.9,1
GCK11,2011-04-26 19:00,27,1508,1508,1508,1508,2
GCK11,2011-04-26 19:30,27,1509.6,1509.6,1509.2,1509.2,3
GCK11,2011-04-26 20:00,27,1509.2,1509.2,1509.1,1509.1,2
GCK11,2011-04-26 21:00,27,1507,1507,1507,1507,5
GCK11,2011-04-26 22:00,27,1507.5,1507.5,1507.5,1507.5,2
GCK11,2011-04-26 23:00,27,1508.1,1508.2,1508.1,1508.2,2
GCK11,2011-04-27 00:00,27,1508.8,1508.9,1508.6,1508.6,3
GCK11,2011-04-27 00:30,27,1508.6,1508.6,1508.6,1508.6,1
GCK11,2011-04-27 01:30,27,1507.3,1507.4,1507,1507,26
GCK11,2011-04-27 02:00,27,1505.7,1505.7,1505.7,1505.7,1
GCK11,2011-04-27 02:30,27,1505.3,1505.6,1505.3,1505.6,4
GCK11,2011-04-27 03:00,27,1506,1506,1506,1506,3
GCK11,2011-04-27 04:00,27,1508.2,1508.2,1508.2,1508.2,1
GCK11,2011-04-27 05:00,27,1505.9,1505.9,1505.9,1505.9,1
GCK11,2011-04-27 06:00,27,1505.7,1505.7,1505.7,1505.7,2
GCK11,2011-04-27 06:30,27,1507.2,1508.8,1507.2,1508.8,8
GCK11,2011-04-27 07:00,27,1508.6,1508.7,1507.9,1507.9,9
GCK11,2011-04-27 07:30,27,1508.2,1508.2,1508.1,1508.1,5
GCK11,2011-04-27 08:00,27,1508.3,1512.2,1508.3,1512.2,8
GCK11,2011-04-27 08:30,27,1510.8,1512.2,1510.8,1511.9,26
GCK11,2011-04-27 09:00,27,1512,1512,1502.9,1505.5,12
GCK11,2011-04-27 09:30,27,1506.3,1506.3,1506.3,1506.3,1
GCK11,2011-04-27 10:00,27,1508.5,1508.5,1506.6,1506.6,14
GCK11,2011-04-27 10:30,27,1507,1509.8,1507,1508.4,7
GCK11,2011-04-27 11:30,27,1507.2,1514.5,1507.2,1513.5,5
GCK11,2011-04-27 12:00,27,1512.4,1514.3,1512.4,1514.3,5
GCK11,2011-04-27 12:30,27,1516.3,1522.4,1515.8,1522.4,30
GCK11,2011-04-27 13:00,27,1522.3,1522.3,1519.1,1521.8,20
GCK11,2011-04-27 13:30,27,1521.1,1525.2,1520.9,1525,24
GCK11,2011-04-27 14:00,27,1525,1527,1524.1,1526.4,29
GCK11,2011-04-27 14:30,27,1527.1,1529.5,1527.1,1529.5,13
GCK11,2011-04-27 15:00,27,1527.8,1527.8,1527.8,1527.8,2
GCK11,2011-04-27 16:00,27,1526.5,1526.5,1526.5,1526.5,4
GCK11,2011-04-27 18:00,28,1528.6,1528.6,1528.6,1528.6,2
GCK11,2011-04-27 19:00,28,1526.6,1526.6,1526.6,1526.6,6
GCK11,2011-04-27 23:00,28,1528.4,1528.4,1528.4,1528.4,5
GCK11,2011-04-28 00:00,28,1530.8,1530.8,1530.8,1530.8,1
GCK11,2011-04-28 02:00,28,1530.3,1530.3,1529.5,1529.5,2
GCK11,2011-04-28 02:30,28,1532.7,1532.7,1532.7,1532.7,1
GCK11,2011-04-28 04:30,28,1531,1531,1531,1531,2
GCK11,2011-04-28 05:00,28,1532.1,1532.3,1531.6,1532.3,4
GCK11,2011-04-28 06:00,28,1532.3,1532.3,1532.3,1532.3,1
GCK11,2011-04-28 07:30,28,1528.3,1531,1528.3,1530.9,9
GCK11,2011-04-28 08:00,28,1531.9,1531.9,1529.3,1531,10
GCK11,2011-04-28 08:30,28,1533.7,1533.7,1533.7,1533.7,1
GCK11,2011-04-28 09:00,28,1535.5,1535.8,1533.1,1533.1,15
GCK11,2011-04-28 09:30,28,1534.2,1534.2,1534.2,1534.2,3
GCK11,2011-04-28 10:00,28,1534.5,1536,1534.5,1536,2
GCK11,2011-04-28 10:30,28,1535.1,1535.1,1535.1,1535.1,1
GCK11,2011-04-28 11:00,28,1528.1,1529.9,1528.1,1529.9,3
GCK11,2011-04-28 13:30,28,1533.6,1534.8,1533.6,1534.8,2
GCK11,2011-04-29 06:30,29,1538.7,1539.2,1538.7,1539.2,11
GCK11,2011-04-29 07:00,29,1539.8,1540,1539.8,1540,2
GCK11,2011-04-29 07:30,29,1537.4,1537.4,1537.4,1537.4,1
GCK11,2011-04-29 08:30,29,1537.3,1537.3,1537.3,1537.3,3
GCK11,2011-04-29 09:00,29,1543,1543,1543,1543,1
GCK11,2011-04-29 09:30,29,1544.3,1544.4,1543,1543,4
GCK11,2011-04-29 10:00,29,1541.4,1543,1541.4,1543,5
GCK11,2011-04-29 10:30,29,1543.8,1544.6,1542.5,1544.6,13
GCK11,2011-04-29 11:00,29,1546.6,1546.6,1546.6,1546.6,12
GCK11,2011-04-29 11:30,29,1548,1548,1547.4,1547.4,3
GCK11,2011-04-29 12:00,29,1548.9,1555.2,1548.9,1555.2,6
GCK11,2011-04-29 12:30,29,1558,1558,1558,1558,2
GCK11,2011-04-29 13:00,29,1558.7,1565.8,1558.7,1564.4,30
GCK11,2011-04-29 13:30,29,1564.4,1568.7,1564.4,1564.4,23
GCK11,2011-04-29 14:00,29,1564.2,1564.2,1558.1,1558.1,2
GCK11,2011-04-29 14:30,29,1562.7,1562.7,1562.7,1562.7,1
GCK11,2011-04-29 15:00,29,1561.5,1563,1560.7,1563,4
GCK11,2011-05-01 17:00,2,1572.9,1576.6,1570.5,1570.5,4
GCK11,2011-05-01 17:30,2,1563.6,1563.6,1556.4,1556.4,8
GCK11,2011-05-01 18:00,2,1551.6,1551.6,1545.2,1551,32
GCK11,2011-05-01 18:30,2,1554.7,1556.3,1553.8,1553.8,22
GCK11,2011-05-01 19:00,2,1551.6,1554.8,1551.6,1554.8,20
GCK11,2011-05-01 19:30,2,1552.9,1552.9,1552.9,1552.9,10
GCK11,2011-05-01 20:30,2,1545.9,1545.9,1545.9,1545.9,2
GCK11,2011-05-01 21:30,2,1547.7,1547.7,1547.7,1547.7,1
GCK11,2011-05-02 00:30,2,1553.1,1553.1,1553.1,1553.1,1
GCK11,2011-05-02 01:00,2,1555.6,1557.5,1555.6,1557.5,3
GCK11,2011-05-02 04:00,2,1555,1555.3,1555,1555.3,2
GCK11,2011-05-02 05:30,2,1556.3,1556.3,1556.3,1556.3,1
GCK11,2011-05-02 07:00,2,1550.7,1550.7,1550.7,1550.7,1
GCK11,2011-05-02 09:00,2,1563.9,1563.9,1563.9,1563.9,2
GCK11,2011-05-02 10:00,2,1568.1,1568.1,1568.1,1568.1,1
GCK11,2011-05-02 11:00,2,1560.3,1560.3,1560.3,1560.3,1
GCK11,2011-05-02 12:00,2,1557.1,1557.2,1557.1,1557.2,7
GCK11,2011-05-02 13:00,2,1558.1,1558.1,1558.1,1558.1,1
GCK11,2011-05-02 13:30,2,1558.1,1558.1,1556.7,1556.7,3
GCK11,2011-05-02 14:00,2,1556.1,1556.1,1555,1555,8
GCK11,2011-05-02 15:00,2,1543.1,1543.1,1543.1,1543.1,1
GCK11,2011-05-02 17:00,3,1542.5,1542.5,1542.5,1542.5,2
GCK11,2011-05-02 18:30,3,1538.6,1538.6,1538.6,1538.6,1
GCK11,2011-05-02 20:00,3,1541.5,1541.5,1541.5,1541.5,1
GCK11,2011-05-02 21:30,3,1541.5,1541.5,1541.5,1541.5,2
GCK11,2011-05-02 22:30,3,1546.2,1546.2,1546.2,1546.2,1
GCK11,2011-05-03 01:30,3,1545.4,1545.4,1545.4,1545.4,1
GCK11,2011-05-03 02:00,3,1543.7,1543.7,1543.7,1543.7,1
GCK11,2011-05-03 03:00,3,1542.5,1542.6,1542.4,1542.4,20
GCK11,2011-05-03 03:30,3,1546.7,1546.7,1546.7,1546.7,1
GCK11,2011-05-03 04:00,3,1546.1,1547,1546.1,1547,2
GCK11,2011-05-03 07:30,3,1544.3,1544.3,1543.5,1543.5,2
GCK11,2011-05-03 10:00,3,1545,1545,1545,1545,1
GCK11,2011-05-03 10:30,3,1545.3,1545.3,1543.5,1543.5,2
GCK11,2011-05-03 11:30,3,1538,1538,1538,1538,1
GCK11,2011-05-03 13:00,3,1530,1530,1530,1530,1
GCK11,2011-05-03 13:30,3,1529.2,1531.1,1527.5,1527.5,3
GCK11,2011-05-03 14:00,3,1530.9,1530.9,1530.9,1530.9,1
GCK11,2011-05-04 03:00,4,1535,1536.6,1535,1536.6,2
GCK11,2011-05-04 06:00,4,1531.5,1531.5,1531.5,1531.5,1
GCK11,2011-05-04 06:30,4,1532.7,1532.7,1532.7,1532.7,1
GCK11,2011-05-04 07:30,4,1539,1539,1539,1539,1
GCK11,2011-05-04 10:00,4,1524.6,1524.6,1524.6,1524.6,1
GCK11,2011-05-04 10:30,4,1522.2,1522.2,1517.8,1518.1,29
GCK11,2011-05-04 11:00,4,1517.9,1518.5,1506.2,1506.2,80
GCK11,2011-05-04 11:30,4,1510.3,1511.3,1506.8,1507.1,131
GCK11,2011-05-04 12:30,4,1513.8,1513.8,1513.8,1513.8,1
GCK11,2011-05-04 13:00,4,1514,1515.5,1514,1515.5,2
GCK11,2011-05-04 13:30,4,1516.8,1519.2,1516.8,1519.2,3
GCK11,2011-05-04 14:00,4,1517.4,1517.4,1517.4,1517.4,2
GCK11,2011-05-04 15:30,4,1516.9,1517,1516.9,1517,2
GCK11,2011-05-04 17:00,5,1514.7,1514.7,1514.7,1514.7,1
GCK11,2011-05-04 17:30,5,1517.2,1517.2,1517.2,1517.2,1
GCK11,2011-05-04 23:30,5,1520.5,1520.7,1520.5,1520.7,2
GCK11,2011-05-05 01:00,5,1518.9,1518.9,1518.9,1518.9,1
GCK11,2011-05-05 01:30,5,1519.1,1520.2,1518.7,1520.2,3
GCK11,2011-05-05 04:00,5,1513.5,1513.5,1513.5,1513.5,1
GCK11,2011-05-05 05:00,5,1506.6,1506.6,1502.9,1502.9,2
GCK11,2011-05-05 06:00,5,1504.1,1504.1,1504.1,1504.1,1
GCK11,2011-05-05 07:30,5,1510.2,1510.2,1506.5,1506.5,3
GCK11,2011-05-05 08:00,5,1506.1,1507.1,1503.1,1507.1,5
GCK11,2011-05-05 09:00,5,1505.1,1505.1,1501,1501,3
GCK11,2011-05-05 09:30,5,1503.6,1503.6,1502.3,1502.3,12
GCK11,2011-05-05 10:00,5,1497.5,1497.5,1479.6,1485.2,9
GCK11,2011-05-05 10:30,5,1492,1492.5,1485.5,1485.5,8
GCK11,2011-05-05 11:00,5,1487.3,1487.3,1480.3,1480.3,3
GCK11,2011-05-05 11:30,5,1481.1,1481.1,1476.9,1476.9,2
GCK11,2011-05-05 12:00,5,1483.6,1483.6,1483.6,1483.6,1
GCK11,2011-05-05 12:30,5,1481.2,1481.2,1474,1474.9,22
GCK11,2011-05-05 13:00,5,1478.9,1478.9,1475.1,1475.9,5
GCK11,2011-05-05 13:30,5,1477,1477,1477,1477,1
GCK11,2011-05-05 14:30,5,1471,1471,1471,1471,1
GCK11,2011-05-05 17:30,6,1473.2,1473.2,1473.2,1473.2,1
GCK11,2011-05-05 18:00,6,1472.3,1472.3,1472.3,1472.3,1
GCK11,2011-05-05 20:00,6,1486.9,1487.4,1486.9,1487,4
GCK11,2011-05-06 02:00,6,1486,1486,1484.9,1484.9,3
GCK11,2011-05-06 02:30,6,1478.1,1479.4,1478.1,1479.4,2
GCK11,2011-05-06 03:00,6,1480.2,1480.2,1480.2,1480.2,1
GCK11,2011-05-06 05:30,6,1485.6,1485.6,1485.6,1485.6,5
GCK11,2011-05-06 06:00,6,1482.5,1482.5,1482.5,1482.5,5
GCK11,2011-05-06 07:00,6,1483.2,1483.3,1483.2,1483.3,10
GCK11,2011-05-06 07:30,6,1479,1486.7,1478.3,1486.7,21
GCK11,2011-05-06 08:30,6,1490,1490,1487.7,1488.7,15
GCK11,2011-05-06 09:00,6,1487.4,1493.3,1487.4,1493.3,3
GCK11,2011-05-06 10:30,6,1492,1492,1492,1492,1
GCK11,2011-05-06 11:00,6,1485.2,1485.9,1485.2,1485.9,5
GCK11,2011-05-06 11:30,6,1482,1482,1482,1482,1
GCK11,2011-05-06 13:00,6,1492,1492,1492,1492,4
GCK11,2011-05-06 13:30,6,1486.8,1487.6,1486.3,1486.4,4
GCK11,2011-05-08 22:00,9,1501.5,1501.5,1501.5,1501.5,1
GCK11,2011-05-09 01:00,9,1501.3,1501.3,1501.3,1501.3,1
GCK11,2011-05-09 03:30,9,1509.2,1509.2,1509.2,1509.2,1
GCK11,2011-05-09 04:30,9,1506.5,1506.5,1506.5,1506.5,1
GCK11,2011-05-09 07:00,9,1504.5,1504.5,1504.5,1504.5,5
GCK11,2011-05-09 08:30,9,1505.2,1505.2,1505.2,1505.2,1
GCK11,2011-05-09 10:30,9,1508.5,1508.5,1508,1508,2
GCK11,2011-05-09 11:00,9,1507.6,1507.9,1507.5,1507.9,30
GCK11,2011-05-09 14:30,9,1512.8,1512.8,1512.8,1512.8,1
GCK11,2011-05-09 16:00,9,1512.8,1512.8,1512.8,1512.8,1
GCK11,2011-05-10 08:00,10,1508.4,1508.4,1508.4,1508.4,5
GCK11,2011-05-10 09:30,10,1515.2,1515.2,1515.2,1515.2,1
GCK11,2011-05-10 10:00,10,1514.8,1514.8,1514.8,1514.8,1
GCK11,2011-05-10 12:00,10,1513.1,1516.3,1513.1,1516.3,2
GCK11,2011-05-10 13:00,10,1516.9,1516.9,1516.9,1516.9,1
GCK11,2011-05-11 03:30,11,1524,1524.1,1524,1524,6
GCK11,2011-05-11 06:30,11,1517.8,1517.8,1516.8,1516.8,2
GCK11,2011-05-11 08:30,11,1508.7,1508.7,1508.7,1508.7,1
GCK11,2011-05-11 09:00,11,1508.8,1508.8,1508.8,1508.8,1
GCK11,2011-05-11 09:30,11,1504.7,1507.3,1504.7,1505.5,6
GCK11,2011-05-11 10:30,11,1504,1504.1,1504,1504.1,4
GCK11,2011-05-11 11:00,11,1501.7,1501.7,1501.3,1501.3,2
GCK11,2011-05-11 11:30,11,1497.8,1497.8,1495.8,1495.8,3
GCK11,2011-05-11 13:30,11,1504.2,1504.2,1504.2,1504.2,2
GCK11,2011-05-12 02:00,12,1492.1,1494.2,1492.1,1494.2,2
GCK11,2011-05-12 06:30,12,1486.8,1486.8,1486.8,1486.8,2
GCK11,2011-05-12 07:00,12,1484.8,1484.8,1484.8,1484.8,2
GCK11,2011-05-12 11:30,12,1496,1498.5,1496,1498.5,2
GCK11,2011-05-12 23:30,13,1503.5,1503.5,1503.5,1503.5,1
GCK11,2011-05-13 00:00,13,1502.4,1502.4,1502.4,1502.4,1
GCK11,2011-05-13 00:30,13,1504.9,1504.9,1504.9,1504.9,1
GCK11,2011-05-13 01:00,13,1506.8,1507.2,1506.8,1507.2,8
GCK11,2011-05-13 02:00,13,1511.3,1511.3,1511.3,1511.3,1
GCK11,2011-05-13 04:30,13,1510.9,1510.9,1510.9,1510.9,1
GCK11,2011-05-13 11:30,13,1490.7,1490.7,1490.7,1490.7,1
GCK11,2011-05-15 21:00,16,1489.3,1489.3,1489.3,1489.3,2
GCK11,2011-05-16 04:30,16,1494.5,1494.9,1494.1,1494.1,3
GCK11,2011-05-16 05:00,16,1489.7,1489.7,1489.7,1489.7,1
GCK11,2011-05-16 15:00,16,1490.7,1491,1490.7,1491,2
GCK11,2011-05-16 17:30,17,1489.8,1489.8,1489.8,1489.8,1
GCK11,2011-05-17 07:00,17,1491.8,1491.8,1491.5,1491.5,20
GCK11,2011-05-17 08:30,17,1478.4,1478.4,1478.4,1478.4,2
GCK11,2011-05-17 09:00,17,1483.9,1483.9,1483.9,1483.9,2
GCK11,2011-05-17 10:00,17,1473,1473,1473,1473,2
GCK11,2011-05-17 10:30,17,1475.4,1475.4,1475.4,1475.4,3
GCK11,2011-05-17 11:00,17,1476,1476,1476,1476,7
GCK11,2011-05-17 11:30,17,1480,1480,1480,1480,1
GCK11,2011-05-17 12:00,17,1478.1,1478.1,1478.1,1478.1,1
GCK11,2011-05-17 13:00,17,1483.5,1483.5,1483.5,1483.5,1
GCK11,2011-05-18 10:00,18,1496.4,1496.7,1496.3,1496.7,8
GCK11,2011-05-18 11:30,18,1497,1497,1497,1497,1
GCK11,2011-05-19 09:00,19,1491.5,1491.5,1491.5,1491.5,1
GCK11,2011-05-20 01:30,20,1499,1499,1499,1499,20
GCK11,2011-05-20 08:30,20,1495.1,1495.1,1495.1,1495.1,1
GCK11,2011-05-20 09:00,20,1488.8,1488.8,1488.7,1488.7,10
GCK11,2011-05-20 09:30,20,1495,1495.7,1494.1,1495.7,14
GCK11,2011-05-20 10:00,20,1501.4,1512.7,1501.4,1512.7,43
GCK11,2011-05-20 11:00,20,1511.5,1511.5,1511.5,1511.5,1
GCK11,2011-05-22 20:30,23,1510.5,1510.5,1510.5,1510.5,1
GCK11,2011-05-23 00:00,23,1509.9,1509.9,1509.9,1509.9,1
GCK11,2011-05-23 00:30,23,1508.6,1508.6,1508.6,1508.6,1
GCK11,2011-05-23 02:00,23,1507.3,1508,1507,1507.7,20
GCK11,2011-05-23 03:00,23,1510.6,1510.6,1510.6,1510.6,1
GCK11,2011-05-23 03:30,23,1510.3,1510.3,1510.3,1510.3,1
GCK11,2011-05-23 04:30,23,1508.5,1508.5,1508.5,1508.5,4
GCK11,2011-05-23 07:30,23,1509.7,1510.8,1509.7,1510.8,10
GCK11,2011-05-23 09:30,23,1512.3,1512.3,1512.3,1512.3,3
GCK11,2011-05-24 09:00,24,1527.1,1527.1,1527.1,1527.1,1
GCK11,2011-05-24 11:00,24,1523.9,1523.9,1523.9,1523.9,1
GCK11,2011-05-24 14:00,24,1524.5,1524.5,1524.5,1524.5,1
GCK11,2011-05-25 04:30,25,1526.4,1526.4,1526.1,1526.1,3
GCK11,2011-05-25 08:30,25,1527.5,1527.5,1527.2,1527.2,7
GCK11,2011-05-26 07:30,26,1521.2,1521.2,1521.2,1521.2,13
GCK11,2011-05-26 10:30,26,1519.5,1519.5,1519.5,1519.5,1