GCK09,2009-03-04 13:30,4,902,902,902,902,2
GCK09,2009-03-08 17:00,9,948.6,948.6,942.2,942.2,2
GCK09,2009-03-08 19:00,9,942.2,942.2,942.2,942.2,1
GCK09,2009-03-08 22:00,9,938.5,938.5,938.5,938.5,1
GCK09,2009-03-08 23:30,9,938.9,938.9,938.9,938.9,1
GCK09,2009-03-09 01:00,9,937.4,937.4,937.4,937.4,1
GCK09,2009-03-10 01:00,10,918.4,918.4,918.4,918.4,2
GCK09,2009-03-10 02:30,10,915.9,915.9,915.9,915.9,1
GCK09,2009-03-10 06:00,10,915,915,915,915,1
GCK09,2009-03-10 07:30,10,915.5,915.5,915.5,915.5,1
GCK09,2009-03-10 08:30,10,909.3,909.3,909,909,2
GCK09,2009-03-10 10:30,10,899,899,899,899,2
GCK09,2009-03-11 08:00,11,901.2,901.2,901.2,901.2,1
GCK09,2009-03-11 08:30,11,901.2,901.2,901.2,901.2,1
GCK09,2009-03-11 10:30,11,906.7,906.7,906.3,906.3,4
GCK09,2009-03-11 11:30,11,908.4,909.7,908.4,909.7,2
GCK09,2009-03-11 12:00,11,913.8,913.8,913.8,913.8,1
GCK09,2009-03-11 14:30,11,905,905,905,905,1
GCK09,2009-03-12 03:00,12,913,913,912,912,2
GCK09,2009-03-12 03:30,12,912.2,912.9,912.2,912.9,3
GCK09,2009-03-12 06:30,12,918.1,918.1,918.1,918.1,1
GCK09,2009-03-12 07:30,12,911.8,911.8,910,910,2
GCK09,2009-03-12 08:00,12,914.6,920.1,914.6,920.1,2
GCK09,2009-03-12 08:30,12,925.4,928.5,925.4,927,5
GCK09,2009-03-12 09:00,12,924.6,926.4,924.6,926.4,3
GCK09,2009-03-12 09:30,12,929.8,929.8,925.6,925.8,4
GCK09,2009-03-12 10:30,12,929,929,929,929,1
GCK09,2009-03-12 11:00,12,925.5,927,924.5,926.5,4
GCK09,2009-03-12 14:00,12,925.9,925.9,925.9,925.9,1
GCK09,2009-03-12 15:00,12,927.9,927.9,927.9,927.9,9
GCK09,2009-03-12 16:00,12,929,929,929,929,3
GCK09,2009-03-12 22:00,13,925.5,925.5,925.5,925.5,1
GCK09,2009-03-13 01:00,13,925.7,925.8,925.7,925.8,2
GCK09,2009-03-13 04:00,13,923,923,923,923,1
GCK09,2009-03-13 05:30,13,923.3,923.3,923.3,923.3,3
GCK09,2009-03-13 06:00,13,926.2,926.2,926.2,926.2,3
GCK09,2009-03-13 07:30,13,937.6,937.7,937.6,937.7,2
GCK09,2009-03-13 08:00,13,935.5,936.6,935.1,935.1,3
GCK09,2009-03-13 10:30,13,929,929.8,929,929.7,3
GCK09,2009-03-13 11:30,13,931.6,931.8,931.6,931.8,10
GCK09,2009-03-13 12:00,13,932.3,932.3,932.3,932.3,1
GCK09,2009-03-15 17:00,16,928.5,928.5,928.5,928.5,1
GCK09,2009-03-16 05:30,16,925.3,925.3,925.3,925.3,2
GCK09,2009-03-16 06:30,16,925.3,925.3,925.3,925.3,1
GCK09,2009-03-16 08:00,16,922.4,922.4,919,919,2
GCK09,2009-03-16 08:30,16,917.9,918.5,917.7,918.5,14
GCK09,2009-03-16 09:00,16,923.1,923.8,923.1,923.6,17
GCK09,2009-03-16 10:00,16,922.2,922.2,922.2,922.2,1
GCK09,2009-03-16 10:30,16,922.3,922.3,922.3,922.3,2
GCK09,2009-03-16 11:00,16,923.1,923.1,923.1,923.1,1
GCK09,2009-03-16 11:30,16,922.8,922.8,922.8,922.8,18
GCK09,2009-03-16 12:30,16,925.1,925.1,925.1,925.1,1
GCK09,2009-03-16 13:00,16,924.1,924.1,924.1,924.1,2
GCK09,2009-03-16 19:30,17,924.8,924.8,924.8,924.8,1
GCK09,2009-03-17 00:30,17,922.5,922.5,922.5,922.5,2
GCK09,2009-03-17 06:30,17,922.7,922.7,919.5,919.5,21
GCK09,2009-03-17 07:00,17,918.5,918.5,916.3,916.3,2
GCK09,2009-03-17 07:30,17,915.6,916,915.6,916,2
GCK09,2009-03-17 08:00,17,916.7,916.7,916.7,916.7,1
GCK09,2009-03-17 08:30,17,920,922,918.3,918.3,6
GCK09,2009-03-17 09:00,17,918.2,918.2,915.9,916.1,3
GCK09,2009-03-17 09:30,17,918.6,918.9,918.6,918.9,2
GCK09,2009-03-17 10:00,17,917.5,918.9,917.4,918.9,3
GCK09,2009-03-17 10:30,17,917.7,918.4,917.7,918.4,2
GCK09,2009-03-17 11:30,17,917.9,917.9,915,915,2
GCK09,2009-03-17 12:30,17,916.8,916.8,916.8,916.8,2
GCK09,2009-03-17 13:30,17,918.5,918.5,918.5,918.5,1
GCK09,2009-03-17 14:30,17,918,918,918,918,2
GCK09,2009-03-17 15:00,17,917.6,917.6,917.6,917.6,2
GCK09,2009-03-17 18:00,18,917.6,917.6,917.6,917.6,1
GCK09,2009-03-17 20:00,18,915.4,915.4,915.4,915.4,1
GCK09,2009-03-17 21:30,18,916,916,916,916,1
GCK09,2009-03-18 02:00,18,911.9,911.9,911.9,911.9,1
GCK09,2009-03-18 03:00,18,912.8,912.8,912.8,912.8,2
GCK09,2009-03-18 05:30,18,913,913,912.5,912.5,68
GCK09,2009-03-18 07:00,18,913,913,910.1,910.1,7
GCK09,2009-03-18 07:30,18,906.5,908,906.5,907,4
GCK09,2009-03-18 08:00,18,902.8,903.3,901.9,901.9,3
GCK09,2009-03-18 08:30,18,905,905.7,905,905.7,2
GCK09,2009-03-18 09:00,18,906.9,906.9,898,899.1,9
GCK09,2009-03-18 09:30,18,898.6,898.6,893.8,897.8,12
GCK09,2009-03-18 10:00,18,895.5,895.5,886,888.7,42
GCK09,2009-03-18 10:30,18,887.3,890.8,884.7,889.6,28
GCK09,2009-03-18 11:00,18,890.8,893,889,889,10
GCK09,2009-03-18 11:30,18,889.2,889.2,889.2,889.2,1
GCK09,2009-03-18 12:00,18,893.2,893.2,890,890,3
GCK09,2009-03-18 12:30,18,891.2,894.6,890.9,894,28
GCK09,2009-03-18 13:00,18,903,931.7,903,930,21
GCK09,2009-03-18 13:30,18,930.7,935,925.6,932.8,51
GCK09,2009-03-18 14:00,18,935.2,944.2,935.2,942.2,20
GCK09,2009-03-18 14:30,18,940,954.5,937.3,947.5,17
GCK09,2009-03-18 15:00,18,947,947,946.5,946.5,6
GCK09,2009-03-18 15:30,18,945.3,945.3,943.1,943.3,4
GCK09,2009-03-18 16:00,18,943.4,943.4,943.4,943.4,1
GCK09,2009-03-18 17:00,19,939.2,939.2,939.2,939.2,1
GCK09,2009-03-18 17:30,19,939.7,940.1,939.7,940.1,5
GCK09,2009-03-18 18:00,19,937,937,937,937,1
GCK09,2009-03-18 18:30,19,936.9,938,936.9,937.9,6
GCK09,2009-03-18 19:00,19,937.6,937.6,934.9,934.9,8
GCK09,2009-03-18 19:30,19,934.1,934.1,934.1,934.1,1
GCK09,2009-03-18 20:00,19,933.1,933.1,928.6,928.6,9
GCK09,2009-03-18 20:30,19,930.2,930.2,929.4,930.2,18
GCK09,2009-03-18 21:00,19,930.9,930.9,930.9,930.9,1
GCK09,2009-03-18 21:30,19,932,932,932,932,1
GCK09,2009-03-18 22:30,19,931,931,931,931,1
GCK09,2009-03-19 00:30,19,933.8,933.8,933.8,933.8,4
GCK09,2009-03-19 01:00,19,933.8,933.8,933.7,933.7,2
GCK09,2009-03-19 03:00,19,935,936.5,935,936.4,16
GCK09,2009-03-19 03:30,19,933.5,933.5,933.5,933.5,3
GCK09,2009-03-19 04:00,19,933.6,934,933.6,934,6
GCK09,2009-03-19 04:30,19,931.6,931.8,931.5,931.5,20
GCK09,2009-03-19 05:00,19,931.1,935.8,931.1,935.8,6
GCK09,2009-03-19 06:30,19,944.5,944.6,944.5,944.6,3
GCK09,2009-03-19 07:00,19,951.6,951.6,949.8,949.8,16
GCK09,2009-03-19 07:30,19,952.3,952.3,949,949,21
GCK09,2009-03-19 08:00,19,948.7,948.7,948.7,948.7,1
GCK09,2009-03-19 08:30,19,955,959.2,949.5,949.5,71
GCK09,2009-03-19 09:00,19,949.6,954,947,951.8,55
GCK09,2009-03-19 09:30,19,955.3,958.8,954.3,954.3,29
GCK09,2009-03-19 10:00,19,957.2,960,956.6,960,12
GCK09,2009-03-19 10:30,19,960.1,962.6,957.9,960,26
GCK09,2009-03-19 11:00,19,957.3,957.3,957.3,957.3,2
GCK09,2009-03-19 11:30,19,957.3,957.7,956.9,957.7,4
GCK09,2009-03-19 12:00,19,957,960,957,960,2
GCK09,2009-03-19 12:30,19,960,960,959,959,20
GCK09,2009-03-19 13:00,19,955.5,955.5,955.5,955.5,1
GCK09,2009-03-19 13:30,19,957,958,956,958,3
GCK09,2009-03-19 14:00,19,960.1,960.1,960.1,960.1,1
GCK09,2009-03-19 14:30,19,961.7,961.7,960.9,960.9,3
GCK09,2009-03-19 15:00,19,960.5,960.9,960.5,960.6,7
GCK09,2009-03-19 15:30,19,960.7,960.7,960.7,960.7,1
GCK09,2009-03-19 17:00,20,957,957.5,957,957.5,2
GCK09,2009-03-19 18:00,20,954.7,954.7,954.7,954.7,21
GCK09,2009-03-19 18:30,20,955.7,955.9,955.1,955.1,6
GCK09,2009-03-19 20:00,20,953.8,953.8,953.4,953.6,6
GCK09,2009-03-19 20:30,20,953.1,953.1,952.3,952.3,13
GCK09,2009-03-19 21:00,20,952.6,952.6,952.6,952.6,1
GCK09,2009-03-19 21:30,20,953.1,953.1,953.1,953.1,1
GCK09,2009-03-19 22:00,20,953.8,953.8,953.8,953.8,1
GCK09,2009-03-19 22:30,20,955.1,957.7,955.1,957.7,22
GCK09,2009-03-19 23:00,20,957,957,957,957,1
GCK09,2009-03-20 00:30,20,960,960,960,960,2
GCK09,2009-03-20 01:30,20,957.4,957.4,957.4,957.4,3
GCK09,2009-03-20 02:00,20,958.2,958.2,958.1,958.1,3
GCK09,2009-03-20 02:30,20,960,961,960,961,3
GCK09,2009-03-20 03:00,20,966.3,966.8,966.3,966.7,4
GCK09,2009-03-20 03:30,20,963.6,963.6,963.6,963.6,2
GCK09,2009-03-20 04:00,20,964.5,964.5,963.8,963.8,2
GCK09,2009-03-20 04:30,20,964.2,964.2,962,962,4
GCK09,2009-03-20 05:00,20,959.6,959.6,959.6,959.6,1
GCK09,2009-03-20 05:30,20,955,955.9,954.6,955.9,3
GCK09,2009-03-20 06:00,20,956.4,957.8,955.6,957.8,12
GCK09,2009-03-20 06:30,20,957.8,958.2,957.8,958.2,18
GCK09,2009-03-20 07:00,20,951.8,951.8,949.2,951.1,18
GCK09,2009-03-20 07:30,20,951.1,952.7,948.6,952.2,5
GCK09,2009-03-20 08:00,20,952.9,952.9,952.9,952.9,1
GCK09,2009-03-20 08:30,20,955,959.3,955,959.3,5
GCK09,2009-03-20 09:00,20,958.3,958.3,957.2,957.6,8
GCK09,2009-03-20 09:30,20,957.9,957.9,956,956,3
GCK09,2009-03-20 10:00,20,955.4,955.4,952.6,954.7,10
GCK09,2009-03-20 10:30,20,955.4,957,955.1,955.6,6
GCK09,2009-03-20 11:30,20,956.6,958.5,956.1,956.8,11
GCK09,2009-03-20 12:00,20,958.5,958.5,957.2,957.2,3
GCK09,2009-03-20 12:30,20,956.9,957.7,956.8,957.7,5
GCK09,2009-03-20 13:00,20,958.5,958.5,957.2,957.2,2
GCK09,2009-03-20 13:30,20,957.6,957.6,954.9,955,5
GCK09,2009-03-20 14:00,20,954.1,954.1,953.7,953.7,3
GCK09,2009-03-20 14:30,20,954.2,954.4,954.2,954.4,3
GCK09,2009-03-20 15:00,20,953.8,953.8,953.5,953.7,11
GCK09,2009-03-22 17:30,23,958,958,958,958,1
GCK09,2009-03-22 20:00,23,952.8,952.8,952.8,952.8,1
GCK09,2009-03-22 21:30,23,953,953,953,953,1
GCK09,2009-03-22 22:00,23,953,953,953,953,1
GCK09,2009-03-22 22:30,23,952.5,952.5,951.5,951.5,2
GCK09,2009-03-22 23:30,23,952.3,952.3,951.8,951.8,16
GCK09,2009-03-23 00:00,23,955,955,955,955,1
GCK09,2009-03-23 02:00,23,956.3,957.9,956.3,957.9,2
GCK09,2009-03-23 04:00,23,956.3,957.9,956.3,956.5,37
GCK09,2009-03-23 05:30,23,953.8,953.8,953.8,953.8,1
GCK09,2009-03-23 06:00,23,954.1,954.7,953.4,953.4,11
GCK09,2009-03-23 06:30,23,953.5,953.5,951.8,951.8,4
GCK09,2009-03-23 07:00,23,952.8,952.8,949,950.5,6
GCK09,2009-03-23 07:30,23,950.4,950.4,950.4,950.4,1
GCK09,2009-03-23 08:00,23,947.8,949.7,947.8,949.6,6
GCK09,2009-03-23 08:30,23,954.8,954.9,952.4,952.4,12
GCK09,2009-03-23 09:00,23,950.1,952.9,950.1,951.4,32
GCK09,2009-03-23 09:30,23,953.3,953.3,951.7,951.7,2
GCK09,2009-03-23 10:00,23,950,950.7,949.4,950.7,4
GCK09,2009-03-23 10:30,23,954.1,954.1,950.6,950.6,5
GCK09,2009-03-23 11:30,23,953,953.4,953,953.4,4
GCK09,2009-03-23 12:00,23,953.9,955,953.9,955,4
GCK09,2009-03-23 12:30,23,952.6,952.6,952,952,3
GCK09,2009-03-23 13:00,23,953.2,953.2,953.2,953.2,1
GCK09,2009-03-23 14:00,23,950.4,950.4,939.3,943.5,11
GCK09,2009-03-23 14:30,23,943,943,937.5,937.5,10
GCK09,2009-03-23 15:00,23,938.5,939.2,937.5,938.5,13
GCK09,2009-03-23 19:30,24,945,945,945,945,1
GCK09,2009-03-23 21:00,24,943.3,943.3,943.3,943.3,1
GCK09,2009-03-24 01:30,24,941,941,940.6,940.6,2
GCK09,2009-03-24 02:30,24,938.2,938.2,937.9,937.9,2
GCK09,2009-03-24 03:00,24,936,936,936,936,2
GCK09,2009-03-24 03:30,24,933.8,936.4,933.8,936.4,7
GCK09,2009-03-24 04:00,24,935.9,936.4,935.9,936.4,3
GCK09,2009-03-24 04:30,24,937.1,937.1,937,937,2
GCK09,2009-03-24 05:00,24,934.7,934.7,930.7,930.7,3
GCK09,2009-03-24 05:30,24,930.1,930.1,929,929.1,6
GCK09,2009-03-24 06:00,24,931,931,930.9,930.9,2
GCK09,2009-03-24 06:30,24,929.6,929.6,929.6,929.6,1
GCK09,2009-03-24 07:00,24,927.4,927.4,923,924.5,6
GCK09,2009-03-24 07:30,24,923,923,919,919,26
GCK09,2009-03-24 08:00,24,921.5,924.8,921.5,924.8,21
GCK09,2009-03-24 08:30,24,924.7,925.4,922.8,922.8,34
GCK09,2009-03-24 09:00,24,920.5,921.8,919.5,921.8,31
GCK09,2009-03-24 09:30,24,923.3,927.1,922.2,925.4,65
GCK09,2009-03-24 10:00,24,923.7,923.7,921.8,923,12
GCK09,2009-03-24 10:30,24,925.1,926,924.5,924.5,8
GCK09,2009-03-24 11:00,24,924,924.6,924,924.6,2
GCK09,2009-03-24 12:00,24,926,926.3,926,926.3,2
GCK09,2009-03-24 12:30,24,924.8,924.8,922.6,922.7,5
GCK09,2009-03-24 13:00,24,924.2,924.2,923.8,924,3
GCK09,2009-03-24 13:30,24,925,930,925,930,6
GCK09,2009-03-24 14:00,24,932.5,932.5,929,929.8,4
GCK09,2009-03-24 14:30,24,928.7,928.7,927.1,927.1,3
GCK09,2009-03-24 15:00,24,927.1,927.1,927,927.1,3
GCK09,2009-03-24 17:00,25,929,929,929,929,1
GCK09,2009-03-24 17:30,25,931.5,931.5,931.5,931.5,3
GCK09,2009-03-24 18:00,25,930.8,930.8,930.8,930.8,1
GCK09,2009-03-24 19:00,25,931.5,931.6,931.5,931.6,2
GCK09,2009-03-24 19:30,25,929.6,929.6,929.4,929.4,2
GCK09,2009-03-24 23:00,25,928.4,928.4,928.4,928.4,1
GCK09,2009-03-25 00:00,25,928.2,928.2,928.2,928.2,2
GCK09,2009-03-25 00:30,25,928.2,928.3,928.2,928.3,3
GCK09,2009-03-25 03:00,25,927.4,927.4,927.4,927.4,1
GCK09,2009-03-25 03:30,25,926.9,927,926.3,927,4
GCK09,2009-03-25 04:00,25,923.1,923.2,923.1,923.2,3
GCK09,2009-03-25 05:00,25,922.8,923.5,922.2,922.2,8
GCK09,2009-03-25 05:30,25,923.3,923.3,923,923,2
GCK09,2009-03-25 06:30,25,921.5,921.5,921.5,921.5,1
GCK09,2009-03-25 07:00,25,919.3,921.7,917,921.5,13
GCK09,2009-03-25 07:30,25,923.9,926,923.9,924.8,11
GCK09,2009-03-25 08:00,25,923.2,925.8,923.2,924.9,4
GCK09,2009-03-25 08:30,25,923.8,938.2,923.8,938.2,10
GCK09,2009-03-25 09:00,25,941,941,922.2,927.5,30
GCK09,2009-03-25 09:30,25,928.8,933.6,928.8,933.6,6
GCK09,2009-03-25 10:00,25,930,931.5,929,929,59
GCK09,2009-03-25 10:30,25,927.7,927.7,927.7,927.7,1
GCK09,2009-03-25 11:00,25,931.1,932.4,930.8,932.4,4
GCK09,2009-03-25 11:30,25,933.9,934.7,933.3,934.3,43
GCK09,2009-03-25 12:00,25,934.4,935.7,934.4,935.5,7
GCK09,2009-03-25 12:30,25,936.4,937.7,936.4,936.8,5
GCK09,2009-03-25 13:00,25,934.7,940.6,934.7,939.3,21
GCK09,2009-03-25 13:30,25,938.4,938.5,936.8,936.8,7
GCK09,2009-03-25 14:00,25,939.2,939.5,938.8,938.8,18
GCK09,2009-03-25 14:30,25,939.4,939.4,938.3,938.3,2
GCK09,2009-03-25 15:00,25,934.6,934.6,934.6,934.6,1
GCK09,2009-03-25 17:30,26,934.7,934.7,934.7,934.7,1
GCK09,2009-03-25 19:30,26,934.4,934.4,934.3,934.3,2
GCK09,2009-03-25 20:00,26,935.8,935.8,935.8,935.8,2
GCK09,2009-03-25 21:30,26,933.7,933.7,933.7,933.7,1
GCK09,2009-03-26 00:30,26,934.5,934.9,934.5,934.9,2
GCK09,2009-03-26 02:30,26,934.8,935.2,934.8,935.2,3
GCK09,2009-03-26 03:30,26,936.2,936.2,936.2,936.2,2
GCK09,2009-03-26 04:00,26,937.5,937.5,937.5,937.5,1
GCK09,2009-03-26 04:30,26,937.6,937.6,937.6,937.6,1
GCK09,2009-03-26 05:30,26,936.5,936.5,934.9,934.9,2
GCK09,2009-03-26 06:00,26,936.8,936.8,936.8,936.8,1
GCK09,2009-03-26 06:30,26,940,942,940,942,2
GCK09,2009-03-26 07:00,26,940.9,940.9,939.7,939.7,7
GCK09,2009-03-26 07:30,26,944,944,944,944,1
GCK09,2009-03-26 08:00,26,945,945,943.1,943.1,7
GCK09,2009-03-26 08:30,26,941.6,942,937.5,937.5,25
GCK09,2009-03-26 09:00,26,937.2,938.6,935.4,938,8
GCK09,2009-03-26 09:30,26,939.7,939.7,938.8,938.8,2
GCK09,2009-03-26 10:00,26,940.1,940.1,940.1,940.1,1
GCK09,2009-03-26 10:30,26,940.7,940.7,939.7,939.7,2
GCK09,2009-03-26 11:30,26,941.4,941.5,941.4,941.5,2
GCK09,2009-03-26 12:00,26,940.3,940.6,940.3,940.4,3
GCK09,2009-03-26 12:30,26,939.9,939.9,939.9,939.9,1
GCK09,2009-03-26 13:30,26,940.1,940.1,939.8,939.8,2
GCK09,2009-03-26 14:30,26,938,938,937.5,937.5,2
GCK09,2009-03-26 15:00,26,935.9,935.9,935,935,4
GCK09,2009-03-26 17:00,27,935.2,935.2,935.2,935.2,2
GCK09,2009-03-26 18:00,27,935,935,935,935,2
GCK09,2009-03-26 19:00,27,935.8,935.8,935.1,935.1,3
GCK09,2009-03-26 19:30,27,933.4,933.4,933.4,933.4,2
GCK09,2009-03-26 20:30,27,933,933,933,933,1
GCK09,2009-03-26 22:00,27,934.7,934.7,934.4,934.4,3
GCK09,2009-03-26 22:30,27,934.2,934.2,934.2,934.2,1
GCK09,2009-03-26 23:30,27,935.1,935.1,935.1,935.1,1
GCK09,2009-03-27 00:30,27,934.5,934.7,934.5,934.7,3
GCK09,2009-03-27 01:30,27,935.3,935.3,935.3,935.3,2
GCK09,2009-03-27 02:00,27,935,935,933.7,933.7,3
GCK09,2009-03-27 03:00,27,936.4,936.4,936.4,936.4,3
GCK09,2009-03-27 04:00,27,935,935,932.5,932.5,2
GCK09,2009-03-27 04:30,27,928.2,930.1,928.2,930.1,3
GCK09,2009-03-27 05:00,27,929,929,926.3,928.5,11
GCK09,2009-03-27 05:30,27,927.9,928.8,927.9,928.1,3
GCK09,2009-03-27 06:00,27,928.2,928.2,928.2,928.2,1
GCK09,2009-03-27 06:30,27,930.2,930.2,927.3,927.3,3
GCK09,2009-03-27 07:00,27,924,926,921.8,922.8,27
GCK09,2009-03-27 07:30,27,922,924.3,920.4,924.3,39
GCK09,2009-03-27 08:00,27,924.1,924.8,922.5,924.8,9
GCK09,2009-03-27 08:30,27,925.5,928.9,924.2,926.4,47
GCK09,2009-03-27 09:00,27,926.5,927.8,925,926,9
GCK09,2009-03-27 09:30,27,926.5,927.3,925.3,925.4,23
GCK09,2009-03-27 10:00,27,925.6,925.6,923,925,27
GCK09,2009-03-27 10:30,27,925.2,926.3,923.6,925.9,24
GCK09,2009-03-27 11:00,27,925.5,925.9,924.5,924.5,10
GCK09,2009-03-27 11:30,27,924.1,925.9,923.2,925.1,25
GCK09,2009-03-27 12:00,27,925.1,925.1,923.9,923.9,9
GCK09,2009-03-27 12:30,27,923.7,923.9,921,921,6
GCK09,2009-03-27 13:00,27,921.1,923,921.1,923,35
GCK09,2009-03-27 13:30,27,922.9,924,922.5,923.7,6
GCK09,2009-03-27 14:00,27,924.8,924.8,924.8,924.8,1
GCK09,2009-03-27 14:30,27,924.9,925,924.6,924.6,9
GCK09,2009-03-27 15:00,27,924.3,924.3,924.3,924.3,1
GCK09,2009-03-27 16:00,27,924.1,924.1,924.1,924.1,1
GCK09,2009-03-29 17:00,30,921.7,922.6,921.4,922.6,17
GCK09,2009-03-29 17:30,30,926,926,926,926,1
GCK09,2009-03-29 18:00,30,925,925.4,925,925.4,2
GCK09,2009-03-29 19:30,30,926.5,926.8,926.5,926.8,3
GCK09,2009-03-29 21:00,30,924.4,924.4,923,923,3
GCK09,2009-03-29 21:30,30,922.9,923.3,922.9,923.3,11
GCK09,2009-03-29 22:00,30,924.8,924.8,924.8,924.8,1
GCK09,2009-03-29 23:30,30,925.1,925.1,924.7,925,8
GCK09,2009-03-30 00:00,30,924.8,928,924.8,928,6
GCK09,2009-03-30 00:30,30,926.4,926.4,926.1,926.1,3
GCK09,2009-03-30 01:00,30,925.7,927.3,925.7,927.2,8
GCK09,2009-03-30 01:30,30,926.6,926.6,926.6,926.6,1
GCK09,2009-03-30 02:00,30,927.3,928.2,927.1,927.6,14
GCK09,2009-03-30 02:30,30,927.4,928.2,927.3,927.4,6
GCK09,2009-03-30 03:00,30,927.6,928,925.8,925.8,18
GCK09,2009-03-30 03:30,30,926.2,926.2,924.8,925.3,11
GCK09,2009-03-30 04:00,30,923.6,923.6,923.6,923.6,1
GCK09,2009-03-30 04:30,30,925.1,925.1,925.1,925.1,1
GCK09,2009-03-30 05:00,30,925.1,925.1,923.7,923.7,26
GCK09,2009-03-30 05:30,30,923,923,910.6,913,89
GCK09,2009-03-30 06:00,30,912.4,915.1,912.4,915.1,28
GCK09,2009-03-30 06:30,30,915,915,914.2,914.3,8
GCK09,2009-03-30 07:00,30,914.2,916.1,913.8,913.8,89
GCK09,2009-03-30 07:30,30,913.7,914.8,913.3,914.8,35
GCK09,2009-03-30 08:00,30,915.6,917.9,915.6,917.6,53
GCK09,2009-03-30 08:30,30,917.5,933.3,917.4,928.3,192
GCK09,2009-03-30 09:00,30,929.1,929.1,926.4,928.7,41
GCK09,2009-03-30 09:30,30,930,930,929.3,929.6,18
GCK09,2009-03-30 10:00,30,929.4,929.4,926.8,927.7,27
GCK09,2009-03-30 10:30,30,930,930,914.8,915.2,49
GCK09,2009-03-30 11:00,30,916.4,921,915.2,916.4,60
GCK09,2009-03-30 11:30,30,916.1,916.8,914.3,916.8,16
GCK09,2009-03-30 12:00,30,917.4,919.3,917.2,917.9,9
GCK09,2009-03-30 12:30,30,916.7,916.8,916.6,916.6,30
GCK09,2009-03-30 13:00,30,916,918,915.8,918,17
GCK09,2009-03-30 13:30,30,919.7,921.7,919.7,920.6,8
GCK09,2009-03-30 14:00,30,920.5,922.2,920.3,920.3,13
GCK09,2009-03-30 14:30,30,920,920,917.4,917.4,6
GCK09,2009-03-30 15:00,30,917.3,918,917,917.2,11
GCK09,2009-03-30 15:30,30,918,918,917.6,918,7
GCK09,2009-03-30 16:00,30,917,917,917,917,1
GCK09,2009-03-30 18:30,31,917,917,917,917,1
GCK09,2009-03-30 19:30,31,916.6,916.6,914,915.4,39
GCK09,2009-03-30 20:00,31,917,917,917,917,1
GCK09,2009-03-30 21:00,31,918.6,918.6,918.6,918.6,1
GCK09,2009-03-30 21:30,31,918.4,919.2,918.2,918.7,15
GCK09,2009-03-30 22:00,31,918.9,918.9,918.9,918.9,1
GCK09,2009-03-30 22:30,31,920,920,920,920,1
GCK09,2009-03-30 23:00,31,920.4,920.4,920.4,920.4,1
GCK09,2009-03-30 23:30,31,919.6,919.6,919.6,919.6,1
GCK09,2009-03-31 00:00,31,920,920,920,920,1
GCK09,2009-03-31 00:30,31,919.9,919.9,919.8,919.8,2
GCK09,2009-03-31 01:00,31,919.4,920.4,919.4,920.4,2
GCK09,2009-03-31 01:30,31,919.5,920.2,919.5,920.2,8
GCK09,2009-03-31 02:00,31,918,920.9,918,920.9,11
GCK09,2009-03-31 02:30,31,920.9,922.2,920.9,921.6,30
GCK09,2009-03-31 03:00,31,922.8,923.1,922.4,923.1,14
GCK09,2009-03-31 03:30,31,920.1,920.1,920,920,4
GCK09,2009-03-31 04:00,31,918.6,920.4,918.6,920.4,6
GCK09,2009-03-31 04:30,31,919.8,920.1,919.5,920.1,4
GCK09,2009-03-31 05:00,31,919.7,919.7,915.1,915.1,12
GCK09,2009-03-31 05:30,31,917.7,919.7,917.7,919.7,14
GCK09,2009-03-31 06:00,31,920.1,920.9,920.1,920.9,3
GCK09,2009-03-31 06:30,31,920,920.7,920,920.7,5
GCK09,2009-03-31 07:00,31,921.1,924,921.1,922.6,19
GCK09,2009-03-31 07:30,31,922.2,925.1,922.1,923.8,53
GCK09,2009-03-31 08:00,31,922,923.8,921.7,921.8,40
GCK09,2009-03-31 08:30,31,920.8,920.8,917.8,918.1,13
GCK09,2009-03-31 09:00,31,917.5,920.5,916.5,920.5,17
GCK09,2009-03-31 09:30,31,917.8,920.8,912.6,919.3,79
GCK09,2009-03-31 10:00,31,917.6,921,915.8,918.4,21
GCK09,2009-03-31 10:30,31,918.7,921.2,918.7,921.2,27
GCK09,2009-03-31 11:00,31,921.5,921.5,918.9,919,19
GCK09,2009-03-31 11:30,31,920.4,920.4,920.2,920.2,2
GCK09,2009-03-31 12:00,31,920.4,925,920.2,922.7,51
GCK09,2009-03-31 12:30,31,923.8,924.3,923.4,923.4,12
GCK09,2009-03-31 13:00,31,922.3,922.4,921.8,922.4,15
GCK09,2009-03-31 13:30,31,921.9,922.7,921.2,921.2,11
GCK09,2009-03-31 14:00,31,919.9,920.6,918.8,920.6,15
GCK09,2009-03-31 14:30,31,920.5,920.5,919.1,919.6,6
GCK09,2009-03-31 15:00,31,919.4,919.4,919,919,4
GCK09,2009-03-31 15:30,31,918.9,920.4,918.9,920.4,2
GCK09,2009-03-31 18:00,1,918.7,918.7,918.7,918.7,1
GCK09,2009-03-31 19:00,1,921.6,922,919.9,920,43
GCK09,2009-03-31 19:30,1,921,922.9,921,922.8,41
GCK09,2009-03-31 20:00,1,921.6,921.6,921.6,921.6,1
GCK09,2009-03-31 20:30,1,921.7,922,921.6,922,16
GCK09,2009-03-31 22:30,1,922.2,922.2,922.2,922.2,1
GCK09,2009-03-31 23:00,1,921.4,921.4,921.4,921.4,2
GCK09,2009-03-31 23:30,1,921.1,921.1,921.1,921.1,1
GCK09,2009-04-01 00:00,1,920,920,920,920,1
GCK09,2009-04-01 01:00,1,919.4,919.4,919.4,919.4,1
GCK09,2009-04-01 01:30,1,920.2,920.2,920.2,920.2,1
GCK09,2009-04-01 02:00,1,920.2,920.2,920.2,920.2,1
GCK09,2009-04-01 02:30,1,918.2,918.2,917.7,918,6
GCK09,2009-04-01 03:00,1,919.6,919.7,919.6,919.7,2
GCK09,2009-04-01 03:30,1,920.2,920.2,919.8,919.8,3
GCK09,2009-04-01 04:00,1,920.4,922,920.4,922,9
GCK09,2009-04-01 05:30,1,921.5,924,921.3,924,6
GCK09,2009-04-01 06:00,1,924.6,930,924.6,927.5,46
GCK09,2009-04-01 06:30,1,927.3,927.5,927.1,927.3,68
GCK09,2009-04-01 07:00,1,928,930,927,929.5,23
GCK09,2009-04-01 07:30,1,931,933.7,930.4,930.5,25
GCK09,2009-04-01 08:00,1,930,930.8,928.6,929.6,62
GCK09,2009-04-01 08:30,1,929.1,929.3,926.8,926.9,49
GCK09,2009-04-01 09:00,1,926.8,927,920,921.4,107
GCK09,2009-04-01 09:30,1,921.9,923.8,921.6,922.4,42
GCK09,2009-04-01 10:00,1,922.1,924,921.5,921.5,48
GCK09,2009-04-01 10:30,1,925.1,925.4,924.9,925,7
GCK09,2009-04-01 11:00,1,925.5,925.5,925.4,925.5,3
GCK09,2009-04-01 11:30,1,925.5,927.6,925.5,927.6,6
GCK09,2009-04-01 12:00,1,926.5,927,926.5,926.7,4
GCK09,2009-04-01 13:00,1,927.6,927.6,927.5,927.5,4
GCK09,2009-04-01 13:30,1,927.6,927.9,927.6,927.9,2
GCK09,2009-04-01 14:00,1,928,928,927.4,927.4,8
GCK09,2009-04-01 14:30,1,927.3,927.3,926.3,926.6,9
GCK09,2009-04-01 15:00,1,927,927,926.7,926.7,2
GCK09,2009-04-01 15:30,1,927.7,928.5,927.7,928.5,3
GCK09,2009-04-01 18:00,2,928.9,928.9,928.9,928.9,1
GCK09,2009-04-01 19:00,2,927.2,927.2,927,927,15
GCK09,2009-04-01 20:30,2,926,926,926,926,1
GCK09,2009-04-01 21:00,2,926.5,927.4,926.5,927.4,4
GCK09,2009-04-01 21:30,2,926.8,926.8,926.8,926.8,1
GCK09,2009-04-01 23:00,2,928.1,928.4,928.1,928.4,3
GCK09,2009-04-01 23:30,2,929.4,929.5,929.2,929.2,6
GCK09,2009-04-02 00:30,2,928.5,928.5,928.5,928.5,1
GCK09,2009-04-02 01:00,2,927,927,923.6,923.6,7
GCK09,2009-04-02 01:30,2,922.9,922.9,922.9,922.9,1
GCK09,2009-04-02 02:00,2,923.9,923.9,923.9,923.9,1
GCK09,2009-04-02 02:30,2,923.6,923.6,923.6,923.6,1
GCK09,2009-04-02 03:00,2,921,921.9,921,921.7,18
GCK09,2009-04-02 03:30,2,920.6,923.7,920.1,920.2,36
GCK09,2009-04-02 04:00,2,920.2,921.4,917.5,917.5,32
GCK09,2009-04-02 04:30,2,917.1,917.7,917.1,917.1,13
GCK09,2009-04-02 05:00,2,916.9,920.3,916.5,920,22
GCK09,2009-04-02 05:30,2,915.1,915.1,914.2,914.2,6
GCK09,2009-04-02 06:00,2,913,913.7,909.3,912.6,28
GCK09,2009-04-02 06:30,2,914.8,914.8,910.5,913,25
GCK09,2009-04-02 07:00,2,915,916.3,911.4,911.4,39
GCK09,2009-04-02 07:30,2,914.7,914.7,910,913.6,29
GCK09,2009-04-02 08:00,2,914.7,915,904.1,904.1,155
GCK09,2009-04-02 08:30,2,905.5,906.7,901.4,904.2,90
GCK09,2009-04-02 09:00,2,902.9,902.9,897.3,900.6,70
GCK09,2009-04-02 09:30,2,901.4,906.3,901.4,903.4,30
GCK09,2009-04-02 10:00,2,903.1,903.3,896,901.5,264
GCK09,2009-04-02 10:30,2,901.5,905,899.6,905,30
GCK09,2009-04-02 11:00,2,903.7,903.7,902.4,902.5,10
GCK09,2009-04-02 11:30,2,903.1,906.9,903.1,905.7,17
GCK09,2009-04-02 12:00,2,906.5,909,905.9,908.5,20
GCK09,2009-04-02 12:30,2,908.5,908.5,906.6,907.1,34
GCK09,2009-04-02 13:00,2,909,909,907.1,907.1,9
GCK09,2009-04-02 13:30,2,905.1,905.1,903.3,903.3,4
GCK09,2009-04-02 14:00,2,905,905,904.7,904.8,7
GCK09,2009-04-02 14:30,2,902.8,902.8,902.7,902.7,5
GCK09,2009-04-02 15:00,2,904.9,904.9,903.7,903.7,6
GCK09,2009-04-02 15:30,2,904.3,904.3,904.3,904.3,6
GCK09,2009-04-02 16:00,2,904.9,904.9,904.9,904.9,6
GCK09,2009-04-02 17:30,3,906.1,908,906.1,908,6
GCK09,2009-04-02 18:30,3,908.3,908.3,908.3,908.3,11
GCK09,2009-04-02 19:30,3,904.9,904.9,904.2,904.2,3
GCK09,2009-04-02 20:00,3,905,905,905,905,12
GCK09,2009-04-02 20:30,3,905,905,905,905,1
GCK09,2009-04-02 21:00,3,903.4,903.8,903.4,903.7,12
GCK09,2009-04-02 21:30,3,903.6,903.6,903.4,903.4,7
GCK09,2009-04-02 22:00,3,905,905,904.7,904.7,2
GCK09,2009-04-02 23:00,3,906.5,906.5,906.5,906.5,1
GCK09,2009-04-02 23:30,3,906.1,906.1,905.2,905.2,2
GCK09,2009-04-03 00:00,3,905.6,905.6,904.7,904.7,3
GCK09,2009-04-03 00:30,3,903.9,904.9,903.9,904.8,7
GCK09,2009-04-03 01:00,3,905,905,905,905,1
GCK09,2009-04-03 02:00,3,907.5,908,906.8,908,3
GCK09,2009-04-03 02:30,3,908,909.7,908,909.7,11
GCK09,2009-04-03 03:00,3,907.8,907.9,907.8,907.9,10
GCK09,2009-04-03 03:30,3,906.5,906.8,906.1,906.1,11
GCK09,2009-04-03 04:00,3,904.1,904.1,901.8,902,11
GCK09,2009-04-03 04:30,3,904,904,904,904,1
GCK09,2009-04-03 05:00,3,904,904.5,903.5,903.5,3
GCK09,2009-04-03 05:30,3,904.5,904.5,904.5,904.5,2
GCK09,2009-04-03 06:00,3,904.3,904.3,901.1,901.1,14
GCK09,2009-04-03 06:30,3,904,904.2,904,904.2,3
GCK09,2009-04-03 07:00,3,904,904,898.9,898.9,10
GCK09,2009-04-03 07:30,3,898,903.5,896.3,901.3,31
GCK09,2009-04-03 08:00,3,900.2,908.1,899,906.8,71
GCK09,2009-04-03 08:30,3,906.4,909.8,903.5,907,50
GCK09,2009-04-03 09:00,3,904.5,907.7,904.5,906.8,113
GCK09,2009-04-03 09:30,3,905.9,905.9,901,901,31
GCK09,2009-04-03 10:00,3,900.6,900.6,897.8,897.8,41
GCK09,2009-04-03 10:30,3,899.9,901.7,899.5,900,22
GCK09,2009-04-03 11:00,3,899,900.4,899,899.5,12
GCK09,2009-04-03 11:30,3,899.7,899.9,896.5,898.4,32
GCK09,2009-04-03 12:00,3,898.2,898.2,895,895,42
GCK09,2009-04-03 12:30,3,897.2,897.6,896.2,896.2,11
GCK09,2009-04-03 13:00,3,895.6,896.7,894.4,894.9,28
GCK09,2009-04-03 13:30,3,893.5,894.1,892.9,893.3,61
GCK09,2009-04-03 14:00,3,893.2,894,891.9,892.6,15
GCK09,2009-04-03 14:30,3,892,895.5,892,894.2,38
GCK09,2009-04-03 15:00,3,892.8,893,892.4,892.4,3
GCK09,2009-04-03 15:30,3,892.7,892.7,892.7,892.7,2
GCK09,2009-04-03 16:00,3,895.3,895.5,895.3,895.5,2
GCK09,2009-04-05 17:00,6,897.4,897.4,896.8,896.9,60
GCK09,2009-04-05 17:30,6,896.7,896.7,894.2,894.2,9
GCK09,2009-04-05 18:00,6,893.6,893.6,892.5,892.5,4
GCK09,2009-04-05 18:30,6,892.5,892.5,892.2,892.2,2
GCK09,2009-04-05 19:00,6,894.3,894.8,888.5,890.7,12
GCK09,2009-04-05 19:30,6,887.6,888,887.6,887.9,4
GCK09,2009-04-05 20:00,6,886.8,887.6,886,886.5,40
GCK09,2009-04-05 20:30,6,885.3,886.3,885.3,885.4,13
GCK09,2009-04-05 21:00,6,884.5,884.5,879.4,881,94
GCK09,2009-04-05 21:30,6,881,881.1,877.8,878.7,65
GCK09,2009-04-05 22:00,6,879.3,879.8,874.8,876.5,11
GCK09,2009-04-05 22:30,6,875.5,878.3,875.5,878.3,20
GCK09,2009-04-05 23:00,6,878.5,878.5,878.5,878.5,8
GCK09,2009-04-05 23:30,6,880.5,881.4,880.5,881.4,10
GCK09,2009-04-06 00:00,6,880,880.6,879.8,880.6,12
GCK09,2009-04-06 00:30,6,880.8,881.4,878.7,878.7,15
GCK09,2009-04-06 01:00,6,879.1,879.3,879.1,879.3,2
GCK09,2009-04-06 01:30,6,878.6,879,877.8,878.1,52
GCK09,2009-04-06 02:00,6,876.7,878.8,875.8,878.8,22
GCK09,2009-04-06 02:30,6,878.3,878.5,878.1,878.5,6
GCK09,2009-04-06 03:00,6,881.4,881.4,881.1,881.1,2
GCK09,2009-04-06 03:30,6,882.1,882.2,880.5,882,8
GCK09,2009-04-06 04:00,6,882.3,882.3,881.5,881.5,2
GCK09,2009-04-06 05:00,6,879.7,879.7,879.7,879.7,1
GCK09,2009-04-06 05:30,6,878.5,879,878.2,879,6
GCK09,2009-04-06 06:00,6,878.3,880.4,877.7,879.8,11
GCK09,2009-04-06 06:30,6,879.6,881.9,879.6,881.6,5
GCK09,2009-04-06 07:00,6,880.9,882,876.9,877.7,18
GCK09,2009-04-06 07:30,6,880,880.8,876.5,878.1,32
GCK09,2009-04-06 08:00,6,879,880,877.2,879.5,29
GCK09,2009-04-06 08:30,6,878.6,879,868,870,105
GCK09,2009-04-06 09:00,6,871,872.1,869.5,871,37
GCK09,2009-04-06 09:30,6,871.5,872.1,864.1,866,118
GCK09,2009-04-06 10:00,6,867.6,873,867.4,870.8,128
GCK09,2009-04-06 10:30,6,871,872,868.8,872,72
GCK09,2009-04-06 11:00,6,872.4,873,870.7,871.2,17
GCK09,2009-04-06 11:30,6,871.2,872.2,870.9,872.2,25
GCK09,2009-04-06 12:00,6,873,874,872.1,872.6,18
GCK09,2009-04-06 12:30,6,871.6,871.6,870.4,870.4,12
GCK09,2009-04-06 13:00,6,870.4,870.4,869,869,9
GCK09,2009-04-06 13:30,6,869.2,870.5,869.2,870.4,10
GCK09,2009-04-06 14:00,6,871.4,871.5,870.7,870.9,8
GCK09,2009-04-06 14:30,6,870.8,872.1,868.8,868.8,18
GCK09,2009-04-06 15:00,6,868.8,870.8,868.8,870.8,8
GCK09,2009-04-06 15:30,6,870.3,870.3,869.3,869.3,4
GCK09,2009-04-06 16:00,6,869.1,870.6,869.1,870.6,15
GCK09,2009-04-06 17:00,7,871.8,871.8,871.6,871.6,3
GCK09,2009-04-06 17:30,7,873.5,873.5,873.5,873.5,1
GCK09,2009-04-06 18:00,7,873.1,873.1,872.4,872.4,3
GCK09,2009-04-06 18:30,7,871.9,872.7,871.5,872.7,7
GCK09,2009-04-06 19:00,7,874.6,875,874,874.9,8
GCK09,2009-04-06 19:30,7,875.7,875.7,875.2,875.2,6
GCK09,2009-04-06 20:00,7,875.7,875.7,875.7,875.7,1
GCK09,2009-04-06 20:30,7,877,877,876.2,876.3,5
GCK09,2009-04-06 21:00,7,875.8,876.4,875.8,876.2,5
GCK09,2009-04-06 21:30,7,877,877.2,877,877.2,3
GCK09,2009-04-06 22:00,7,878,878,878,878,1
GCK09,2009-04-06 22:30,7,877.9,877.9,877.6,877.6,2
GCK09,2009-04-06 23:00,7,876.9,877.9,876.9,877.9,3
GCK09,2009-04-06 23:30,7,878,878.2,878,878.2,5
GCK09,2009-04-07 00:00,7,877.6,877.6,876.9,877.1,14
GCK09,2009-04-07 00:30,7,878.2,878.2,878.2,878.2,1
GCK09,2009-04-07 01:00,7,878,878,877,877,12
GCK09,2009-04-07 01:30,7,878.4,878.4,878.4,878.4,1
GCK09,2009-04-07 02:00,7,878.9,880,878.9,880,6
GCK09,2009-04-07 02:30,7,877.8,877.8,877.7,877.7,2
GCK09,2009-04-07 03:00,7,877.9,878.7,877.9,878.7,3
GCK09,2009-04-07 04:00,7,877.5,880.1,877.5,880.1,3
GCK09,2009-04-07 04:30,7,880.5,880.5,880.5,880.5,1
GCK09,2009-04-07 05:00,7,878.4,878.8,878.4,878.5,6
GCK09,2009-04-07 05:30,7,880.7,881.4,879.6,879.6,12
GCK09,2009-04-07 06:00,7,878.8,878.8,878.8,878.8,2
GCK09,2009-04-07 06:30,7,877.5,877.5,875.7,876.1,12
GCK09,2009-04-07 07:00,7,874.9,877.6,873.7,877.6,17
GCK09,2009-04-07 07:30,7,878.8,880.3,878.4,878.5,7
GCK09,2009-04-07 08:00,7,878.5,880.1,877.2,880,14
GCK09,2009-04-07 08:30,7,878.1,882.4,877.9,880.4,37
GCK09,2009-04-07 09:00,7,879.7,881.4,879.7,881.4,13
GCK09,2009-04-07 09:30,7,880.7,881.3,879.1,881.3,22
GCK09,2009-04-07 10:00,7,880.9,884.3,880.9,884.3,12
GCK09,2009-04-07 10:30,7,882.9,885,882.9,883.1,78
GCK09,2009-04-07 11:00,7,882.5,883.1,882.1,883.1,14
GCK09,2009-04-07 11:30,7,883.4,885,883.1,883.1,19
GCK09,2009-04-07 12:00,7,881.9,882.2,881.4,881.7,8
GCK09,2009-04-07 12:30,7,881.9,883,881.9,883,7
GCK09,2009-04-07 13:00,7,882.8,882.8,882.5,882.5,5
GCK09,2009-04-07 13:30,7,882.3,882.6,882.3,882.5,5
GCK09,2009-04-07 14:00,7,883.4,885,883.4,884.2,12
GCK09,2009-04-07 14:30,7,882.9,882.9,882.5,882.5,3
GCK09,2009-04-07 15:00,7,883,883,883,883,1
GCK09,2009-04-07 15:30,7,883,883,882,882,7
GCK09,2009-04-07 16:00,7,882.1,882.1,882.1,882.1,1
GCK09,2009-04-07 17:00,8,884,885,883.9,884,6
GCK09,2009-04-07 17:30,8,884,884,884,884,3
GCK09,2009-04-07 18:30,8,885.2,885.2,885.2,885.2,1
GCK09,2009-04-07 19:30,8,883.7,883.8,881.1,881.1,22
GCK09,2009-04-07 20:00,8,881.1,882.1,881.1,882.1,3
GCK09,2009-04-07 21:00,8,883.2,884.2,883.2,884.2,21
GCK09,2009-04-07 22:00,8,885.2,885.2,884.2,884.2,5
GCK09,2009-04-07 23:00,8,885.4,887,885.4,887,5
GCK09,2009-04-07 23:30,8,886.4,886.4,886.1,886.1,2
GCK09,2009-04-08 00:00,8,887.8,887.8,887.8,887.8,1
GCK09,2009-04-08 00:30,8,888,888,888,888,1
GCK09,2009-04-08 01:00,8,888.8,888.8,888.8,888.8,2
GCK09,2009-04-08 01:30,8,887.8,888.6,887.8,888.3,3
GCK09,2009-04-08 02:00,8,888.9,889.3,887.8,887.8,9
GCK09,2009-04-08 02:30,8,888,888,887.7,888,4
GCK09,2009-04-08 03:00,8,887.5,887.5,887,887,2
GCK09,2009-04-08 03:30,8,888.8,888.8,888.5,888.5,2
GCK09,2009-04-08 04:00,8,886.8,886.8,886.8,886.8,1
GCK09,2009-04-08 04:30,8,888.8,888.8,888.8,888.8,1
GCK09,2009-04-08 05:00,8,889,889.5,889,889.4,28
GCK09,2009-04-08 05:30,8,889.2,889.2,889,889,4
GCK09,2009-04-08 06:00,8,887.5,887.5,885,885,5
GCK09,2009-04-08 06:30,8,883.5,884.1,883.2,884.1,25
GCK09,2009-04-08 07:00,8,884,884.3,883.8,883.8,3
GCK09,2009-04-08 07:30,8,888.8,889,886.4,886.5,50
GCK09,2009-04-08 08:00,8,886.2,887,886,886.7,7
GCK09,2009-04-08 08:30,8,885.3,885.8,878.4,879.9,78
GCK09,2009-04-08 09:00,8,880.5,883,880,883,32
GCK09,2009-04-08 09:30,8,882.6,885.9,882.5,884.5,39
GCK09,2009-04-08 10:00,8,885.1,887.9,885.1,887.1,17
GCK09,2009-04-08 10:30,8,886.3,886.3,885,885,5
GCK09,2009-04-08 11:00,8,886.9,887.2,885.5,887.2,22
GCK09,2009-04-08 11:30,8,887,890.7,886.9,890.7,9
GCK09,2009-04-08 12:00,8,890.7,890.7,884.9,884.9,15
GCK09,2009-04-08 12:30,8,885,886,885,885,10
GCK09,2009-04-08 13:00,8,884,885.1,882.4,882.4,11
GCK09,2009-04-08 13:30,8,882.6,883.2,882.6,883.2,3
GCK09,2009-04-08 14:00,8,883,883.2,882,882,7
GCK09,2009-04-08 14:30,8,882,882,881.1,881.1,2
GCK09,2009-04-08 15:00,8,881.4,881.4,880.4,880.4,3
GCK09,2009-04-08 15:30,8,881.8,881.8,881.3,881.3,3
GCK09,2009-04-08 16:00,8,880.8,880.8,880.8,880.8,1
GCK09,2009-04-08 17:00,9,881.3,881.8,881.3,881.8,5
GCK09,2009-04-08 17:30,9,881.8,881.8,881.8,881.8,1
GCK09,2009-04-08 18:00,9,882.3,882.3,882.3,882.3,1
GCK09,2009-04-08 19:00,9,882,882.9,881.9,882.9,8
GCK09,2009-04-08 21:00,9,883.3,883.3,882.8,882.8,2
GCK09,2009-04-08 21:30,9,883.2,883.2,883.2,883.2,1
GCK09,2009-04-08 22:00,9,883.5,883.7,883.5,883.7,3
GCK09,2009-04-08 23:00,9,884,884,884,884,1
GCK09,2009-04-08 23:30,9,884.6,884.6,884.6,884.6,2
GCK09,2009-04-09 00:30,9,883.6,883.6,883.6,883.6,1
GCK09,2009-04-09 01:00,9,884.3,884.3,883.5,883.5,8
GCK09,2009-04-09 01:30,9,883,883,881.4,881.7,7
GCK09,2009-04-09 02:00,9,881.8,882.7,881.8,882.7,3
GCK09,2009-04-09 02:30,9,882,882.7,882,882.7,2
GCK09,2009-04-09 03:00,9,883.8,883.8,883.8,883.8,2
GCK09,2009-04-09 03:30,9,885,886.2,885,886.2,4
GCK09,2009-04-09 04:00,9,886.1,886.1,885.7,885.7,2
GCK09,2009-04-09 04:30,9,884,884,884,884,1
GCK09,2009-04-09 05:00,9,886.1,886.2,886.1,886.2,3
GCK09,2009-04-09 06:00,9,883.9,883.9,883.9,883.9,3
GCK09,2009-04-09 06:30,9,885,885,885,885,1
GCK09,2009-04-09 07:00,9,878.9,880,877.4,878.8,54
GCK09,2009-04-09 07:30,9,877,878.5,877,878.5,2
GCK09,2009-04-09 08:00,9,876.7,880.3,876.7,879.3,31
GCK09,2009-04-09 08:30,9,878,882.8,877,882.7,19
GCK09,2009-04-09 09:00,9,882.9,882.9,877.2,877.3,10
GCK09,2009-04-09 09:30,9,879.1,879.8,879.1,879.2,4
GCK09,2009-04-09 10:00,9,878.7,878.7,878.6,878.6,3
GCK09,2009-04-09 10:30,9,882,882,881.5,881.5,4
GCK09,2009-04-09 11:00,9,883.8,883.9,882.6,882.6,7
GCK09,2009-04-09 11:30,9,881.9,881.9,881.9,881.9,4
GCK09,2009-04-09 12:00,9,881.1,881.1,881.1,881.1,1
GCK09,2009-04-09 13:00,9,883.5,883.5,883.5,883.5,1
GCK09,2009-04-09 13:30,9,882.2,882.6,882.2,882.6,4
GCK09,2009-04-09 14:00,9,882,882,882,882,1
GCK09,2009-04-09 14:30,9,879.2,879.5,878.3,878.6,9
GCK09,2009-04-09 15:00,9,878.6,878.8,878.6,878.8,4
GCK09,2009-04-09 15:30,9,879.1,879.1,879.1,879.1,1
GCK09,2009-04-09 16:00,9,880,880,880,880,1
GCK09,2009-04-12 17:00,13,882,886.2,882,886.2,3
GCK09,2009-04-12 17:30,13,885.4,885.4,884.9,884.9,2
GCK09,2009-04-12 18:00,13,885.2,885.2,885,885,21
GCK09,2009-04-12 18:30,13,885,885,885,885,9
GCK09,2009-04-12 19:00,13,883.3,883.3,883.3,883.3,3
GCK09,2009-04-12 21:00,13,888,888.6,888,888.6,7
GCK09,2009-04-12 21:30,13,887.3,887.3,886.5,887.3,8
GCK09,2009-04-12 22:00,13,887.2,887.8,887.2,887.8,8
GCK09,2009-04-12 22:30,13,886.6,886.6,886.5,886.6,10
GCK09,2009-04-12 23:00,13,887.4,888.6,887.4,888.6,7
GCK09,2009-04-13 00:30,13,887.6,887.6,887.6,887.6,1
GCK09,2009-04-13 01:00,13,887.7,887.7,887.7,887.7,1
GCK09,2009-04-13 01:30,13,887.7,887.7,887.7,887.7,1
GCK09,2009-04-13 02:00,13,889.2,889.2,888.5,888.5,7
GCK09,2009-04-13 02:30,13,888.3,888.8,888.3,888.8,2
GCK09,2009-04-13 03:00,13,889.1,889.1,889.1,889.1,1
GCK09,2009-04-13 04:00,13,887.7,887.7,887.7,887.7,2
GCK09,2009-04-13 04:30,13,887.5,887.5,886.6,886.6,2
GCK09,2009-04-13 05:30,13,888.1,888.1,888.1,888.1,1
GCK09,2009-04-13 06:00,13,887.7,888,887.5,888,4
GCK09,2009-04-13 06:30,13,886.1,886.1,886.1,886.1,1
GCK09,2009-04-13 07:00,13,887.1,890.1,887.1,889.9,30
GCK09,2009-04-13 07:30,13,890,897,890,897,35
GCK09,2009-04-13 08:00,13,896.2,897.6,896,896,12
GCK09,2009-04-13 08:30,13,898,898,895.9,897.2,13
GCK09,2009-04-13 09:00,13,896,896,894.7,896,33
GCK09,2009-04-13 09:30,13,896.7,897.9,896.7,897,8
GCK09,2009-04-13 10:00,13,898.2,899,897.8,898.2,20
GCK09,2009-04-13 10:30,13,896.7,900,896.7,899.1,29
GCK09,2009-04-13 11:00,13,898.1,898.2,896.1,896.1,14
GCK09,2009-04-13 11:30,13,897.1,897.1,895,895.1,3
GCK09,2009-04-13 12:00,13,894.8,895.6,894.3,895,7
GCK09,2009-04-13 12:30,13,894.7,895.1,893.7,893.8,8
GCK09,2009-04-13 13:00,13,892.6,893.3,892.6,893.3,2
GCK09,2009-04-13 13:30,13,893.5,893.5,892.7,892.7,3
GCK09,2009-04-13 14:00,13,892.9,892.9,892.9,892.9,2
GCK09,2009-04-13 14:30,13,893.2,893.2,893.2,893.2,1
GCK09,2009-04-13 15:00,13,894.4,894.4,894,894,2
GCK09,2009-04-13 15:30,13,894.7,894.8,894.7,894.8,4
GCK09,2009-04-13 16:00,13,894.4,894.4,894.4,894.4,1
GCK09,2009-04-13 17:00,14,894.1,894.1,893.2,893.7,8
GCK09,2009-04-13 17:30,14,893.7,895.9,893.7,895.9,14
GCK09,2009-04-13 18:00,14,895.7,895.9,895.7,895.9,11
GCK09,2009-04-13 18:30,14,896.3,896.3,896.3,896.3,1
GCK09,2009-04-13 19:00,14,893.2,893.5,893,893,31
GCK09,2009-04-13 19:30,14,893.1,894.7,893.1,894.7,2
GCK09,2009-04-13 21:00,14,896.1,896.1,896.1,896.1,1
GCK09,2009-04-13 22:30,14,896.7,897.3,896.7,897.3,2
GCK09,2009-04-13 23:30,14,897.6,897.6,897.6,897.6,1
GCK09,2009-04-14 00:30,14,898,898,897.5,897.5,7
GCK09,2009-04-14 02:00,14,897.4,897.8,897.4,897.8,2
GCK09,2009-04-14 02:30,14,896.6,896.7,896.6,896.7,3
GCK09,2009-04-14 03:00,14,896.5,896.5,896.5,896.5,1
GCK09,2009-04-14 03:30,14,895.7,895.7,895.7,895.7,1
GCK09,2009-04-14 04:30,14,896.1,896.1,896.1,896.1,2
GCK09,2009-04-14 05:00,14,894,894,893.5,893.5,4
GCK09,2009-04-14 05:30,14,894.3,894.8,894.3,894.8,2
GCK09,2009-04-14 06:00,14,896.5,897.3,896.1,896.2,13
GCK09,2009-04-14 06:30,14,895.3,895.9,893.9,893.9,9
GCK09,2009-04-14 07:00,14,893.4,893.4,888.5,889.6,19
GCK09,2009-04-14 07:30,14,890.2,892,890.2,892,3
GCK09,2009-04-14 08:00,14,892.4,893.7,892.4,893.7,6
GCK09,2009-04-14 08:30,14,892.5,892.5,888.8,888.8,38
GCK09,2009-04-14 09:00,14,888.8,888.8,886.6,888.7,34
GCK09,2009-04-14 09:30,14,889.1,889.1,887.5,887.9,11
GCK09,2009-04-14 10:00,14,888.2,890,888.2,890,45
GCK09,2009-04-14 10:30,14,892.4,893.1,891.6,891.6,31
GCK09,2009-04-14 11:00,14,892.3,892.5,891.8,892,38
GCK09,2009-04-14 11:30,14,892.7,892.7,892.7,892.7,1
GCK09,2009-04-14 12:00,14,891.8,891.8,891.1,891.1,25
GCK09,2009-04-14 12:30,14,890.5,890.8,890.4,890.8,18
GCK09,2009-04-14 13:00,14,890.6,890.8,888.9,888.9,16
GCK09,2009-04-14 14:00,14,887.3,888.3,886.8,888.3,5
GCK09,2009-04-14 14:30,14,889.2,889.8,889.1,889.1,5
GCK09,2009-04-14 15:00,14,889.5,889.5,889.5,889.5,1
GCK09,2009-04-14 15:30,14,891.1,891.4,891.1,891.4,50
GCK09,2009-04-14 17:30,15,890.2,890.2,890.2,890.2,1
GCK09,2009-04-14 19:00,15,890.2,892,890.2,892,6
GCK09,2009-04-14 19:30,15,892.5,892.5,892.5,892.5,1
GCK09,2009-04-14 20:00,15,893.4,893.4,893.1,893.1,2
GCK09,2009-04-14 22:30,15,892.5,892.5,892.4,892.4,2
GCK09,2009-04-15 02:00,15,891.8,892.3,891.7,891.7,6
GCK09,2009-04-15 02:30,15,890.1,890.1,890.1,890.1,2
GCK09,2009-04-15 03:30,15,891,891,891,891,1
GCK09,2009-04-15 05:00,15,892.3,895.1,892.3,895.1,8
GCK09,2009-04-15 05:30,15,895,896.7,895,895.7,11
GCK09,2009-04-15 06:00,15,895.4,895.4,895,895,2
GCK09,2009-04-15 06:30,15,895.8,895.8,894.8,894.8,4
GCK09,2009-04-15 07:00,15,896.7,899.9,895.8,895.8,21
GCK09,2009-04-15 07:30,15,891,891.1,887.5,891.1,90
GCK09,2009-04-15 08:00,15,890.3,890.3,890.1,890.1,3
GCK09,2009-04-15 08:30,15,892.3,895.1,892.3,893.9,33
GCK09,2009-04-15 09:00,15,892.1,892.1,889.5,890.1,12
GCK09,2009-04-15 09:30,15,891.1,891.1,891.1,891.1,1
GCK09,2009-04-15 10:30,15,893.6,893.6,893,893,8
GCK09,2009-04-15 11:00,15,891.9,891.9,891.9,891.9,3
GCK09,2009-04-15 11:30,15,892.3,892.3,890.9,890.9,2
GCK09,2009-04-15 12:00,15,892.6,892.6,892.6,892.6,1
GCK09,2009-04-15 12:30,15,892.5,892.5,892.5,892.5,1
GCK09,2009-04-15 13:00,15,892.5,892.5,891.5,892,8
GCK09,2009-04-15 14:00,15,892.7,893.4,892.7,893.2,5
GCK09,2009-04-15 14:30,15,893.1,893.8,892,892,6
GCK09,2009-04-15 15:00,15,892.4,892.4,892.4,892.4,1
GCK09,2009-04-15 15:30,15,893,893,892,892,6
GCK09,2009-04-15 16:00,15,892,892,892,892,1
GCK09,2009-04-15 19:00,16,891.5,891.5,890.9,890.9,4
GCK09,2009-04-15 21:00,16,890.5,890.5,890.5,890.5,1
GCK09,2009-04-15 23:00,16,890.8,890.8,890.5,890.5,3
GCK09,2009-04-15 23:30,16,891.9,891.9,891.9,891.9,1
GCK09,2009-04-16 00:30,16,891.7,891.7,891.6,891.6,2
GCK09,2009-04-16 01:00,16,892.5,892.5,892.5,892.5,1
GCK09,2009-04-16 01:30,16,892.7,892.7,892.3,892.4,3
GCK09,2009-04-16 02:00,16,893,893,893,893,1
GCK09,2009-04-16 02:30,16,892.9,893.7,892.9,893.7,3
GCK09,2009-04-16 03:00,16,893.7,893.7,893.7,893.7,2
GCK09,2009-04-16 03:30,16,892.1,892.1,892.1,892.1,1
GCK09,2009-04-16 04:30,16,889.4,890.1,889.4,890.1,2
GCK09,2009-04-16 05:00,16,890,890.3,890,890.3,2
GCK09,2009-04-16 05:30,16,889.6,890.4,889.6,890.4,4
GCK09,2009-04-16 06:00,16,888,889.1,888,889.1,2
GCK09,2009-04-16 06:30,16,890,890,889.8,889.8,2
GCK09,2009-04-16 07:00,16,890.6,894.5,890.5,894.5,15
GCK09,2009-04-16 07:30,16,892.6,892.6,889.5,890.3,5
GCK09,2009-04-16 08:00,16,891.4,891.4,889.3,889.7,7
GCK09,2009-04-16 08:30,16,888.9,888.9,880.2,881.7,28
GCK09,2009-04-16 09:00,16,881.7,882.3,877.9,877.9,7
GCK09,2009-04-16 09:30,16,880.3,880.6,879,879.5,16
GCK09,2009-04-16 10:00,16,879.3,881,878.9,878.9,11
GCK09,2009-04-16 10:30,16,879.7,881.7,879.7,881.1,10
GCK09,2009-04-16 11:00,16,880.8,880.8,878.2,878.2,10
GCK09,2009-04-16 11:30,16,878.8,879.7,878.8,879.7,10
GCK09,2009-04-16 12:00,16,879.3,880.5,879.3,879.6,15
GCK09,2009-04-16 12:30,16,880,880,879.5,879.5,3
GCK09,2009-04-16 13:00,16,879.2,879.2,877,877,3
GCK09,2009-04-16 13:30,16,877.1,877.1,873.8,873.8,14
GCK09,2009-04-16 14:00,16,874.8,875,874,875,4
GCK09,2009-04-16 14:30,16,874,875.2,874,875.2,3
GCK09,2009-04-16 15:00,16,875.9,876.6,875.9,876.6,3
GCK09,2009-04-16 15:30,16,876,876,876,876,1
GCK09,2009-04-16 16:00,16,876.8,876.8,876.8,876.8,1
GCK09,2009-04-16 17:00,17,877.8,877.8,877.8,877.8,2
GCK09,2009-04-16 20:30,17,874.5,875.3,874.5,875,3
GCK09,2009-04-16 21:30,17,875.8,876.3,875.8,876.3,3
GCK09,2009-04-16 23:30,17,875,875,875,875,1
GCK09,2009-04-17 01:00,17,875.2,875.2,875.2,875.2,1
GCK09,2009-04-17 02:00,17,876.3,876.3,876.3,876.3,10
GCK09,2009-04-17 03:30,17,874.3,874.3,870.9,870.9,11
GCK09,2009-04-17 04:00,17,871.7,872.2,871.7,872,8
GCK09,2009-04-17 04:30,17,872.5,872.8,872.5,872.8,8
GCK09,2009-04-17 05:30,17,870.9,870.9,869,869.3,8
GCK09,2009-04-17 06:00,17,868,869.5,868,869.5,11
GCK09,2009-04-17 06:30,17,869.8,869.9,869,869,11
GCK09,2009-04-17 07:00,17,871.1,872.4,871.1,872.4,3
GCK09,2009-04-17 07:30,17,871.5,873.4,871.5,873.4,8
GCK09,2009-04-17 08:00,17,873.9,873.9,872.5,872.5,4
GCK09,2009-04-17 08:30,17,873,873,871.3,871.3,13
GCK09,2009-04-17 09:00,17,870.4,870.9,865.9,865.9,25
GCK09,2009-04-17 09:30,17,868.8,869,867.9,868.3,27
GCK09,2009-04-17 10:00,17,868.3,869,868.3,868.8,10
GCK09,2009-04-17 10:30,17,868.1,868.1,867.5,867.9,15
GCK09,2009-04-17 11:00,17,867.2,867.2,865.9,867,5
GCK09,2009-04-17 11:30,17,866.9,868.5,866.9,867.3,13
GCK09,2009-04-17 12:00,17,866.8,867.9,866.8,867.9,28
GCK09,2009-04-17 12:30,17,867.3,868,867.3,868,7
GCK09,2009-04-17 13:30,17,868.5,868.5,868,868,6
GCK09,2009-04-17 14:00,17,867.7,867.7,867.7,867.7,1
GCK09,2009-04-17 14:30,17,867.5,867.9,867.3,867.3,17
GCK09,2009-04-17 15:00,17,868.3,868.3,868.2,868.2,4
GCK09,2009-04-19 17:00,20,870,870,869.3,869.3,2
GCK09,2009-04-19 18:30,20,869.6,870.1,869.6,870.1,2
GCK09,2009-04-19 19:00,20,867.8,867.8,867.3,867.3,2
GCK09,2009-04-19 19:30,20,867.2,867.2,865.7,865.7,3
GCK09,2009-04-19 20:00,20,867.3,867.3,867.3,867.3,3
GCK09,2009-04-19 20:30,20,867.7,867.7,867.6,867.6,4
GCK09,2009-04-19 21:00,20,869.5,869.5,869.5,869.5,1
GCK09,2009-04-19 21:30,20,870.1,870.1,869.8,869.8,3
GCK09,2009-04-19 22:00,20,869,869,869,869,1
GCK09,2009-04-19 22:30,20,869.1,869.1,869.1,869.1,5
GCK09,2009-04-19 23:00,20,869.1,869.1,869.1,869.1,2
GCK09,2009-04-20 00:30,20,869.3,869.3,869.3,869.3,1
GCK09,2009-04-20 02:30,20,869,869.4,869,869.4,20
GCK09,2009-04-20 03:30,20,870.8,870.9,870.5,870.9,4
GCK09,2009-04-20 04:00,20,872.4,872.6,872.4,872.6,9
GCK09,2009-04-20 05:00,20,872.7,872.7,872.6,872.6,4
GCK09,2009-04-20 06:00,20,870.8,872.4,870.8,872.4,2
GCK09,2009-04-20 06:30,20,872.4,872.4,871.8,871.8,12
GCK09,2009-04-20 07:00,20,875.5,877.2,875.4,877.2,7
GCK09,2009-04-20 07:30,20,877.9,878.6,877.9,878.6,6
GCK09,2009-04-20 08:00,20,877.1,877.2,876.6,876.6,8
GCK09,2009-04-20 08:30,20,877.3,879.4,877.3,879.4,22
GCK09,2009-04-20 09:00,20,876.7,883.2,876.7,881.5,18
GCK09,2009-04-20 09:30,20,883,886,882.3,885,24
GCK09,2009-04-20 10:00,20,885,886.1,883,883,22
GCK09,2009-04-20 10:30,20,883,883.4,883,883.4,2
GCK09,2009-04-20 11:00,20,882.7,886.1,882.7,886.1,15
GCK09,2009-04-20 11:30,20,887.4,888,885.7,885.7,9
GCK09,2009-04-20 12:00,20,887.1,887.5,886.8,887,7
GCK09,2009-04-20 12:30,20,886,886.2,884,884.2,5
GCK09,2009-04-20 13:00,20,885.5,885.7,884.4,884.4,9
GCK09,2009-04-20 14:00,20,885.2,885.2,885.2,885.2,4
GCK09,2009-04-20 14:30,20,884,886,884,886,2
GCK09,2009-04-20 19:00,21,886.8,887.9,886.8,887.9,2
GCK09,2009-04-20 20:00,21,886.9,886.9,886.9,886.9,3
GCK09,2009-04-20 23:30,21,886.6,886.6,886.4,886.4,3
GCK09,2009-04-21 00:30,21,887.4,888.2,887.4,888.2,2
GCK09,2009-04-21 01:00,21,888,890.1,888,890.1,4
GCK09,2009-04-21 01:30,21,892,892.4,892,892.4,5
GCK09,2009-04-21 02:00,21,890,890,890,890,10
GCK09,2009-04-21 02:30,21,891,891,891,891,10
GCK09,2009-04-21 03:00,21,890.2,890.2,888.7,889,16
GCK09,2009-04-21 03:30,21,889.2,889.5,889.1,889.2,9
GCK09,2009-04-21 05:00,21,889,889,889,889,2
GCK09,2009-04-21 07:00,21,891.1,895.8,891.1,895.3,17
GCK09,2009-04-21 07:30,21,894.2,895,893.8,893.8,8
GCK09,2009-04-21 08:00,21,894.5,894.6,892.6,894.4,14
GCK09,2009-04-21 08:30,21,893.6,893.6,888.4,889,18
GCK09,2009-04-21 09:00,21,890.6,890.6,888.9,888.9,7
GCK09,2009-04-21 09:30,21,888,888.3,886.4,886.7,13
GCK09,2009-04-21 10:00,21,885.9,886.3,881.9,883.1,27
GCK09,2009-04-21 10:30,21,882.7,883.4,882.2,883,21
GCK09,2009-04-21 11:00,21,883.5,883.8,883.2,883.8,8
GCK09,2009-04-21 11:30,21,883.6,883.6,883.6,883.6,1
GCK09,2009-04-21 12:00,21,885.6,885.9,883.3,883.3,16
GCK09,2009-04-21 12:30,21,883.1,883.1,879.9,880.9,10
GCK09,2009-04-21 13:30,21,880.5,881.4,880.4,881.4,4
GCK09,2009-04-21 14:00,21,882,883.8,882,883.8,4
GCK09,2009-04-21 23:30,22,884,884,884,884,1
GCK09,2009-04-22 00:00,22,884.6,884.6,884.6,884.6,1
GCK09,2009-04-22 00:30,22,884.3,884.3,884.3,884.3,2
GCK09,2009-04-22 01:00,22,885,885,885,885,1
GCK09,2009-04-22 01:30,22,886,886,885.8,885.8,2
GCK09,2009-04-22 02:00,22,887,887.5,887,887.5,13
GCK09,2009-04-22 02:30,22,886.6,886.8,886.6,886.8,2
GCK09,2009-04-22 03:30,22,886.5,886.5,886.5,886.5,2
GCK09,2009-04-22 04:00,22,885.7,885.7,885.7,885.7,1
GCK09,2009-04-22 05:30,22,886.7,886.7,886.7,886.7,1
GCK09,2009-04-22 06:00,22,883.8,883.8,883.5,883.5,5
GCK09,2009-04-22 06:30,22,885.1,885.1,884.6,884.6,2
GCK09,2009-04-22 07:00,22,886.4,889.6,886.4,889,10
GCK09,2009-04-22 07:30,22,889.1,889.1,886.1,886.1,9
GCK09,2009-04-22 08:00,22,887,887,886.6,886.6,2
GCK09,2009-04-22 08:30,22,886.7,887.9,884.5,887.9,11
GCK09,2009-04-22 09:00,22,886,888.5,886,887.2,9
GCK09,2009-04-22 09:30,22,887.2,887.2,887.2,887.2,1
GCK09,2009-04-22 10:00,22,887.4,887.4,885.5,886,4
GCK09,2009-04-22 10:30,22,885.6,886,885.6,886,4
GCK09,2009-04-22 11:00,22,886.9,886.9,886.5,886.5,3
GCK09,2009-04-22 11:30,22,886.9,890.6,886.9,890.1,25
GCK09,2009-04-22 12:00,22,890.1,894.1,890.1,892.4,29
GCK09,2009-04-22 12:30,22,892.5,892.5,890.8,892.5,30
GCK09,2009-04-22 13:30,22,888.8,890,888.8,889.9,10
GCK09,2009-04-22 14:00,22,890.2,890.8,889.9,889.9,4
GCK09,2009-04-22 14:30,22,889.7,889.7,889.7,889.7,5
GCK09,2009-04-22 15:00,22,889.7,890.9,889.7,890.8,5
GCK09,2009-04-22 19:00,23,893.3,893.3,893.3,893.3,1
GCK09,2009-04-22 19:30,23,892.7,894.2,892.7,894.2,4
GCK09,2009-04-22 20:00,23,894.4,894.4,894.3,894.3,10
GCK09,2009-04-22 20:30,23,893.9,893.9,893.4,893.4,3
GCK09,2009-04-22 21:00,23,893,893,893,893,2
GCK09,2009-04-22 21:30,23,892.8,892.8,892.8,892.8,3
GCK09,2009-04-22 22:00,23,893.5,893.5,893.5,893.5,2
GCK09,2009-04-22 23:00,23,893.2,893.2,893.2,893.2,1
GCK09,2009-04-23 00:30,23,890.6,890.6,890.6,890.6,10
GCK09,2009-04-23 02:30,23,894.8,894.8,894.8,894.8,1
GCK09,2009-04-23 03:00,23,895.2,895.2,893.7,893.7,3
GCK09,2009-04-23 04:00,23,893.7,893.7,893.7,893.7,4
GCK09,2009-04-23 04:30,23,893.7,895,893.7,895,12
GCK09,2009-04-23 05:00,23,894,894,894,894,1
GCK09,2009-04-23 05:30,23,893.9,894.2,893.9,894.2,2
GCK09,2009-04-23 06:00,23,893.1,893.1,891.8,891.8,3
GCK09,2009-04-23 06:30,23,894.7,894.7,894.7,894.7,1
GCK09,2009-04-23 07:00,23,893,893,892.6,892.6,2
GCK09,2009-04-23 07:30,23,893.1,893.9,893.1,893.9,3
GCK09,2009-04-23 08:00,23,895.6,895.6,893.7,893.7,4
GCK09,2009-04-23 08:30,23,894,898.5,892.9,898.5,18
GCK09,2009-04-23 09:00,23,898.2,908,897.5,904.4,57
GCK09,2009-04-23 09:30,23,906.3,907.9,905.6,907.7,119
GCK09,2009-04-23 10:00,23,905.7,907,905.4,907,16
GCK09,2009-04-23 10:30,23,906.3,908.1,906.3,907.4,19
GCK09,2009-04-23 11:00,23,907,908,907,908,3
GCK09,2009-04-23 11:30,23,907.1,907.8,907.1,907.6,9
GCK09,2009-04-23 12:00,23,906.4,906.4,905.3,905.3,6
GCK09,2009-04-23 12:30,23,905.3,905.3,905.3,905.3,6
GCK09,2009-04-23 14:00,23,906.6,907.4,906.6,907.4,6
GCK09,2009-04-23 14:30,23,905.5,905.5,905,905,13
GCK09,2009-04-23 16:00,23,904.2,904.2,904.2,904.2,1
GCK09,2009-04-23 22:30,24,906.2,906.2,906.2,906.2,1
GCK09,2009-04-23 23:00,24,910,910,909.9,909.9,3
GCK09,2009-04-23 23:30,24,909.8,911.6,909.8,911.6,12
GCK09,2009-04-24 00:00,24,912,912,912,912,1
GCK09,2009-04-24 00:30,24,911.7,911.7,911.7,911.7,1
GCK09,2009-04-24 01:00,24,911.8,911.8,911.8,911.8,1
GCK09,2009-04-24 01:30,24,910.8,910.8,910.8,910.8,1
GCK09,2009-04-24 02:00,24,912.4,912.4,912.3,912.3,2
GCK09,2009-04-24 02:30,24,912.5,912.5,911.5,911.5,6
GCK09,2009-04-24 03:00,24,909.9,909.9,909.9,909.9,2
GCK09,2009-04-24 03:30,24,911.9,912,911.9,912,3
GCK09,2009-04-24 04:30,24,909.6,910.4,909.6,910.4,13
GCK09,2009-04-24 05:30,24,911.6,912,911.6,912,11
GCK09,2009-04-24 06:00,24,909.5,909.5,909.5,909.5,1
GCK09,2009-04-24 06:30,24,909,909.6,909,909.6,2
GCK09,2009-04-24 07:00,24,908,908.4,905.9,905.9,5
GCK09,2009-04-24 07:30,24,910.8,910.8,909.1,909.1,6
GCK09,2009-04-24 08:00,24,909,909.9,906.7,906.7,14
GCK09,2009-04-24 08:30,24,909.5,911.5,909.5,909.9,211
GCK09,2009-04-24 09:00,24,909.4,909.4,905.3,908.1,13
GCK09,2009-04-24 09:30,24,908.5,909,906.3,906.3,8
GCK09,2009-04-24 10:00,24,906.3,909.5,906.3,909.5,13
GCK09,2009-04-24 10:30,24,911.9,911.9,910.8,910.8,4
GCK09,2009-04-24 11:00,24,911.1,913.1,911.1,911.8,10
GCK09,2009-04-24 11:30,24,911.9,912,911.9,911.9,4
GCK09,2009-04-24 12:00,24,911.6,914.7,911.5,913.3,15
GCK09,2009-04-24 12:30,24,913.3,913.8,913.1,913.8,10
GCK09,2009-04-24 13:00,24,912.8,914.4,912,914.4,7
GCK09,2009-04-24 13:30,24,913.7,913.8,913.3,913.3,5
GCK09,2009-04-24 14:30,24,914,914.1,914,914.1,5
GCK09,2009-04-24 15:00,24,913.4,913.4,913.4,913.4,4
GCK09,2009-04-24 16:00,24,913.5,913.5,913.5,913.5,1
GCK09,2009-04-26 17:00,27,915.5,915.5,915.5,915.5,1
GCK09,2009-04-26 17:30,27,917.5,918.4,917.2,918.4,37
GCK09,2009-04-26 18:30,27,918,918,918,918,1
GCK09,2009-04-26 19:00,27,918.5,918.6,918.5,918.6,4
GCK09,2009-04-26 19:30,27,918.5,918.5,918.5,918.5,1
GCK09,2009-04-26 20:00,27,917.5,917.5,917.2,917.2,3
GCK09,2009-04-26 21:00,27,916.6,916.6,916.3,916.6,22
GCK09,2009-04-26 21:30,27,916.3,916.3,915.5,915.5,13
GCK09,2009-04-26 22:00,27,916.5,916.5,916.5,916.5,1
GCK09,2009-04-26 22:30,27,916.1,917.3,916.1,916.9,4
GCK09,2009-04-26 23:00,27,917.3,917.3,916.4,916.4,2
GCK09,2009-04-26 23:30,27,915.5,915.8,915.5,915.8,5
GCK09,2009-04-27 00:00,27,915.5,915.5,915.5,915.5,2
GCK09,2009-04-27 01:30,27,914.3,914.3,914.3,914.3,1
GCK09,2009-04-27 03:30,27,912.3,912.3,912.1,912.1,11
GCK09,2009-04-27 05:00,27,913.8,913.8,913.8,913.8,1
GCK09,2009-04-27 06:30,27,913.2,913.2,912.5,912.5,106
GCK09,2009-04-27 07:00,27,912.5,912.8,910.9,910.9,92
GCK09,2009-04-27 07:30,27,908.5,908.5,906.1,907.2,7
GCK09,2009-04-27 08:30,27,907.3,909.3,907.3,908.8,4
GCK09,2009-04-27 09:00,27,910,913,909.2,909.2,25
GCK09,2009-04-27 10:00,27,908.9,910,908.6,910,4
GCK09,2009-04-27 11:00,27,909.8,909.8,909.8,909.8,1
GCK09,2009-04-27 12:00,27,908.9,908.9,906.8,906.8,6
GCK09,2009-04-27 12:30,27,907.5,907.7,907.5,907.5,3
GCK09,2009-04-27 13:00,27,907.5,907.5,907.4,907.4,2
GCK09,2009-04-27 13:30,27,908.5,908.5,908.5,908.5,2
GCK09,2009-04-27 14:00,27,907.3,907.3,907.3,907.3,1
GCK09,2009-04-27 14:30,27,906.2,906.3,906,906.3,8
GCK09,2009-04-27 15:00,27,906.1,906.5,906.1,906.5,2
GCK09,2009-04-27 15:30,27,906.2,906.2,906.2,906.2,1
GCK09,2009-04-27 17:00,28,906.7,906.7,906.7,906.7,1
GCK09,2009-04-27 18:30,28,906.1,906.4,905.6,906,7
GCK09,2009-04-27 19:00,28,900,903.6,885.1,900.5,15
GCK09,2009-04-27 19:30,28,898,898.5,898,898.5,3
GCK09,2009-04-27 20:00,28,898.9,898.9,898.9,898.9,1
GCK09,2009-04-27 20:30,28,899.8,899.8,899.8,899.8,1
GCK09,2009-04-27 21:00,28,900.4,900.4,900.4,900.4,1
GCK09,2009-04-27 21:30,28,900.1,900.1,900.1,900.1,1
GCK09,2009-04-27 23:00,28,897.3,897.4,897.3,897.4,4
GCK09,2009-04-27 23:30,28,900.1,900.1,900.1,900.1,1
GCK09,2009-04-28 00:30,28,898.2,898.2,897.9,897.9,2
GCK09,2009-04-28 01:00,28,897.2,897.2,897.2,897.2,1
GCK09,2009-04-28 02:00,28,896.8,898.4,896.8,898,5
GCK09,2009-04-28 03:00,28,896.9,897.4,896.9,897.4,2
GCK09,2009-04-28 03:30,28,897.5,897.5,897.5,897.5,1
GCK09,2009-04-28 04:00,28,897.2,897.2,897.2,897.2,1
GCK09,2009-04-28 04:30,28,896.2,897.6,896.2,897.6,5
GCK09,2009-04-28 05:00,28,897.8,897.8,897.7,897.7,2
GCK09,2009-04-28 05:30,28,899,899,898.2,898.2,2
GCK09,2009-04-28 06:00,28,898.2,900.2,898.2,900.2,4
GCK09,2009-04-28 07:00,28,891,891,887.8,887.8,2
GCK09,2009-04-28 07:30,28,887.5,888.2,884.9,887.5,16
GCK09,2009-04-28 08:00,28,888,888.9,887.2,887.8,13
GCK09,2009-04-28 08:30,28,887.5,888.1,887.3,888.1,12
GCK09,2009-04-28 09:00,28,889.2,891.1,889.2,891,10
GCK09,2009-04-28 09:30,28,889,889.7,889,889.7,5
GCK09,2009-04-28 10:00,28,889.5,890.4,889.5,890.4,7
GCK09,2009-04-28 11:00,28,891.2,891.2,891.2,891.2,1
GCK09,2009-04-28 11:30,28,891.9,892.1,891.9,892,12
GCK09,2009-04-28 12:00,28,892.2,892.5,891.8,892.1,16
GCK09,2009-04-28 13:00,28,891.2,891.2,891.2,891.2,3
GCK09,2009-04-28 13:30,28,892.7,893.4,892.7,893.4,3
GCK09,2009-04-28 14:30,28,892.4,892.4,892.4,892.4,1
GCK09,2009-04-28 15:00,28,893,893,893,893,1
GCK09,2009-04-28 18:30,29,890.1,890.9,890.1,890.9,11
GCK09,2009-04-28 19:00,29,887.8,887.8,887.8,887.8,2
GCK09,2009-04-28 19:30,29,888.9,889,888.5,888.5,10
GCK09,2009-04-28 20:00,29,890,890,890,890,10
GCK09,2009-04-28 22:00,29,891.5,891.7,891.5,891.7,3
GCK09,2009-04-28 23:00,29,893,893,893,893,4
GCK09,2009-04-29 00:30,29,893.5,893.5,893.5,893.5,1
GCK09,2009-04-29 01:00,29,893.4,896.1,893.4,896.1,4
GCK09,2009-04-29 04:00,29,893.7,893.7,893.7,893.7,6
GCK09,2009-04-29 05:00,29,895.4,895.4,895.4,895.4,2
GCK09,2009-04-29 05:30,29,895.5,895.5,895.4,895.4,15
GCK09,2009-04-29 07:00,29,897,898.7,897,898.7,2
GCK09,2009-04-29 07:30,29,899.4,901.5,899.3,900.2,13
GCK09,2009-04-29 08:00,29,898.5,898.5,898.4,898.4,3
GCK09,2009-04-29 08:30,29,899.3,899.4,896.5,896.7,16
GCK09,2009-04-29 09:00,29,897.8,898.3,897.8,898.3,4
GCK09,2009-04-29 09:30,29,899.4,899.6,899.4,899.6,2
GCK09,2009-04-29 10:00,29,898.3,899,897.9,899,4
GCK09,2009-04-29 10:30,29,899.2,899.5,899.2,899.5,20
GCK09,2009-04-29 11:00,29,901.1,901.1,899.4,899.4,2
GCK09,2009-04-29 11:30,29,899,899,898,898,3
GCK09,2009-04-29 12:00,29,898.9,899.8,898.9,899.8,4
GCK09,2009-04-29 13:00,29,900.3,902.5,893.8,894.7,14
GCK09,2009-04-29 13:30,29,894.6,898,894.6,898,6
GCK09,2009-04-29 14:00,29,900,900.1,900,900.1,3
GCK09,2009-04-29 14:30,29,899.3,899.3,899.3,899.3,1
GCK09,2009-04-29 17:00,30,898.2,898.2,897.3,897.3,2
GCK09,2009-04-30 03:30,30,898.9,898.9,898.9,898.9,1
GCK09,2009-04-30 05:00,30,889.7,889.7,889.7,889.7,2
GCK09,2009-04-30 07:00,30,890.2,890.2,881.5,882.8,52
GCK09,2009-04-30 07:30,30,881.9,883,881.5,882.7,15
GCK09,2009-04-30 08:00,30,883.2,884,881.4,881.4,13
GCK09,2009-04-30 08:30,30,884.1,884.1,883.5,884,18
GCK09,2009-04-30 09:00,30,883.8,884.2,883.8,884,17
GCK09,2009-04-30 09:30,30,881.8,881.8,881.3,881.3,56
GCK09,2009-04-30 10:00,30,885.9,885.9,885.9,885.9,2
GCK09,2009-04-30 11:00,30,886.7,886.8,886.7,886.8,5
GCK09,2009-04-30 11:30,30,888.9,888.9,888.9,888.9,1
GCK09,2009-04-30 12:00,30,889.9,889.9,889.6,889.6,2
GCK09,2009-04-30 12:30,30,893.4,893.4,892,892,2
GCK09,2009-04-30 13:30,30,892.7,892.7,892,892,6
GCK09,2009-04-30 14:00,30,892.1,892.1,891.2,891.2,3
GCK09,2009-04-30 14:30,30,890.3,890.3,889,889,3
GCK09,2009-04-30 19:00,1,884,884,884,884,1
GCK09,2009-04-30 22:00,1,885.5,885.5,885.4,885.4,21
GCK09,2009-04-30 22:30,1,884.9,884.9,884.8,884.8,10
GCK09,2009-04-30 23:30,1,884.7,884.7,884.6,884.7,10
GCK09,2009-05-01 02:00,1,881.5,881.5,881.5,881.5,30
GCK09,2009-05-01 03:00,1,881.5,881.5,881.5,881.5,20
GCK09,2009-05-01 07:00,1,883.9,883.9,883.9,883.9,1
GCK09,2009-05-01 07:30,1,884,884,884,884,5
GCK09,2009-05-01 08:00,1,883,883,883,883,1
GCK09,2009-05-01 08:30,1,882.7,883.5,882.7,883,8
GCK09,2009-05-01 09:00,1,884.8,884.8,884.8,884.8,20
GCK09,2009-05-01 09:30,1,884.9,884.9,884.2,884.2,3
GCK09,2009-05-01 10:30,1,883.1,883.1,883.1,883.1,1
GCK09,2009-05-01 11:00,1,886,887,886,887,15
GCK09,2009-05-01 12:00,1,888.5,888.5,888.5,888.5,1
GCK09,2009-05-01 15:00,1,885.6,885.6,885.6,885.6,1
GCK09,2009-05-03 17:00,4,885.8,885.8,885.8,885.8,3
GCK09,2009-05-03 23:00,4,891.8,891.8,891.8,891.8,1
GCK09,2009-05-04 07:30,4,892,892,892,892,5
GCK09,2009-05-04 08:00,4,891.8,891.8,891.4,891.4,6
GCK09,2009-05-04 08:30,4,891.4,907.5,891.4,903.6,15
GCK09,2009-05-04 09:30,4,903.5,903.8,903.5,903.8,4
GCK09,2009-05-04 10:30,4,903.8,903.8,903.8,903.8,8
GCK09,2009-05-04 11:00,4,903.2,903.2,903.2,903.2,2
GCK09,2009-05-04 11:30,4,903.5,903.7,903.5,903.7,6
GCK09,2009-05-04 12:00,4,903.4,903.4,901.1,901.1,7
GCK09,2009-05-04 12:30,4,901.8,901.8,901.8,901.8,1
GCK09,2009-05-04 13:00,4,902.4,902.4,902.2,902.2,10
GCK09,2009-05-04 13:30,4,902.3,902.3,902.3,902.3,2
GCK09,2009-05-04 14:30,4,901.4,901.4,901.4,901.4,5
GCK09,2009-05-04 15:30,4,900.5,901,900.5,901,4
GCK09,2009-05-04 18:30,5,903.5,903.5,903.5,903.5,5
GCK09,2009-05-04 19:00,5,902.9,902.9,902.9,902.9,5
GCK09,2009-05-04 19:30,5,904.8,905.6,904.5,904.5,17
GCK09,2009-05-04 20:30,5,904.8,904.8,904.8,904.8,2
GCK09,2009-05-05 06:30,5,910.7,910.7,910.7,910.7,1
GCK09,2009-05-05 07:00,5,912.3,912.3,911.5,911.5,6
GCK09,2009-05-05 08:30,5,910,910,910,910,5
GCK09,2009-05-05 09:00,5,910.5,910.5,909,909,15
GCK09,2009-05-05 09:30,5,910,910,906,906,3
GCK09,2009-05-05 10:00,5,904.5,906,904.5,906,6
GCK09,2009-05-05 10:30,5,905,905,903.5,903.5,3
GCK09,2009-05-05 12:00,5,902,902,902,902,1
GCK09,2009-05-05 23:30,6,901.3,901.3,901.3,901.3,1
GCK09,2009-05-06 01:00,6,903.4,903.4,903.4,903.4,1
GCK09,2009-05-06 07:00,6,905,905,905,905,1
GCK09,2009-05-06 08:30,6,910.8,910.8,908.6,908.6,15
GCK09,2009-05-06 12:00,6,910.4,910.4,910.4,910.4,1
GCK09,2009-05-06 12:30,6,909,909,909,909,1
GCK09,2009-05-06 13:30,6,911.1,911.1,911.1,911.1,5
GCK09,2009-05-07 06:00,7,922.4,922.4,922.4,922.4,2
GCK09,2009-05-07 07:00,7,920.4,923,920.4,923,12
GCK09,2009-05-07 07:30,7,923.9,924,923.9,924,10
GCK09,2009-05-07 08:00,7,918,918,918,918,5
GCK09,2009-05-07 08:30,7,917.5,917.6,916,916,19
GCK09,2009-05-07 09:00,7,915.5,915.5,913,914.2,4
GCK09,2009-05-07 09:30,7,914.2,914.2,914.2,914.2,8
GCK09,2009-05-07 10:00,7,910.8,910.8,910.4,910.4,2
GCK09,2009-05-07 13:00,7,913.6,913.6,913.6,913.6,1
GCK09,2009-05-07 15:00,7,910.7,910.7,910.7,910.7,1
GCK09,2009-05-08 11:00,8,910.1,910.3,910.1,910.3,15
GCK09,2009-05-08 11:30,8,912,912,911.9,911.9,15
GCK09,2009-05-08 14:30,8,915.3,915.3,915.3,915.3,1
GCK09,2009-05-11 10:00,11,913.1,914.4,913.1,914.4,2
GCK09,2009-05-12 08:00,12,918.5,918.5,918.5,918.5,1
GCK09,2009-05-12 09:30,12,916.1,916.1,916.1,916.1,20
GCK09,2009-05-12 10:30,12,919,919,919,919,1
GCK09,2009-05-12 12:30,12,923.3,923.3,923.3,923.3,1
GCK09,2009-05-12 13:00,12,922.2,922.2,922.2,922.2,1
GCK09,2009-05-13 06:00,13,922,922,922,922,3
GCK09,2009-05-13 08:30,13,921.2,925,921.2,925,36
GCK09,2009-05-13 09:00,13,924.2,926.5,924.2,926.5,23
GCK09,2009-05-13 10:00,13,926.7,926.7,926.7,926.7,1
GCK09,2009-05-13 10:30,13,929.7,929.7,929.7,929.7,1
GCK09,2009-05-14 07:00,14,922.6,922.6,922.6,922.6,1
GCK09,2009-05-15 07:00,15,925.2,925.2,925.2,925.2,5
GCK09,2009-05-15 07:30,15,928.2,928.2,928.2,928.2,5
GCK09,2009-05-15 09:00,15,929,929,929,929,10
GCK09,2009-05-15 09:30,15,929.5,930,929.5,930,15
GCK09,2009-05-15 11:00,15,931.6,931.6,931.2,931.2,6
GCK09,2009-05-17 17:00,18,929.6,930.9,929.6,930.9,2
GCK09,2009-05-17 20:00,18,929.3,929.3,929.3,929.3,5
GCK09,2009-05-17 20:30,18,929.9,929.9,929.9,929.9,10
GCK09,2009-05-17 21:00,18,929.9,929.9,929.9,929.9,4
GCK09,2009-05-17 21:30,18,928.7,928.7,928.7,928.7,1
GCK09,2009-05-17 23:30,18,932.7,932.9,932.7,932.9,2
GCK09,2009-05-18 00:00,18,932.5,932.5,932.4,932.4,2
GCK09,2009-05-18 05:30,18,929.2,929.4,929.2,929.4,4
GCK09,2009-05-18 08:00,18,931.6,931.6,931.6,931.6,1
GCK09,2009-05-18 08:30,18,920,920,920,920,1
GCK09,2009-05-18 13:00,18,918.7,918.7,918.7,918.7,1
GCK09,2009-05-20 07:30,20,933,933,933,933,10
GCK09,2009-05-20 08:30,20,932,937,932,937,20
GCK09,2009-05-20 09:00,20,940.5,940.5,939.5,939.5,11
GCK09,2009-05-20 09:30,20,937.5,937.5,937.5,937.5,1
GCK09,2009-05-20 10:00,20,938,938,938,938,10
GCK09,2009-05-20 11:00,20,936.5,936.5,936.5,936.5,10
GCK09,2009-05-20 13:30,20,938.5,938.5,938.5,938.5,5
GCK09,2009-05-20 19:00,21,939.1,939.1,939.1,939.1,10
GCK09,2009-05-20 20:00,21,940.2,940.2,940.2,940.2,6
GCK09,2009-05-20 21:00,21,940.2,940.2,940.2,940.2,4
GCK09,2009-05-20 23:00,21,942.7,942.7,942.7,942.7,2
GCK09,2009-05-21 01:30,21,943.5,943.5,943.5,943.5,5
GCK09,2009-05-21 03:30,21,941,941,941,941,5
GCK09,2009-05-21 08:00,21,938,938,938,938,10
GCK09,2009-05-21 09:00,21,937.4,937.6,937.4,937.6,5
GCK09,2009-05-21 10:00,21,940,940,940,940,10
GCK09,2009-05-21 10:30,21,942,943.9,942,943.1,14
GCK09,2009-05-22 07:30,22,956.9,958,956.9,958,2
GCK09,2009-05-22 10:30,22,958,958,957.1,957.1,4
GCK09,2009-05-22 11:30,22,958.7,958.7,958.7,958.7,4
GCK09,2009-05-26 01:00,26,953,953,953,953,1
GCK09,2009-05-26 04:00,26,945,945,945,945,1
GCK09,2009-05-26 05:30,26,944,944,944,944,1
GCK09,2009-05-26 08:30,26,947.2,947.2,947.2,947.2,2
GCK09,2009-05-26 09:30,26,950.8,950.8,950.8,950.8,3
GCK09,2009-05-26 13:00,26,953.5,953.5,953.5,953.5,5
GCK09,2009-05-26 14:00,26,952.6,952.6,952.6,952.6,5
GCK09,2009-05-27 06:30,27,947.2,947.2,947.2,947.2,5
GCK09,2009-05-27 07:30,27,951.8,951.8,951.8,951.8,5
GCK09,2009-05-27 09:00,27,951.5,952,951.5,952,20
GCK09,2009-05-27 09:30,27,952,952.8,952,952.8,10
GCK09,2009-05-27 10:00,27,953.6,953.6,953.6,953.6,1
GCK09,2009-05-27 10:30,27,956,956,956,956,5