GCK08,2008-05-04 20:00,5,861.2,861.2,861.2,861.2,0
GCK08,2008-05-05 07:30,5,865,865,864.5,864.4999,0
GCK08,2008-05-05 08:30,5,869.4999,870,869.5,870,0
GCK08,2008-05-05 09:00,5,865,865,865,865,0
GCK08,2008-05-05 10:00,5,866.6,866.6,866,866,0
GCK08,2008-05-05 14:30,5,872.8,872.8,872.8,872.8,0
GCK08,2008-05-05 16:00,5,872.3,872.3,872.3,872.3,0
GCK08,2008-05-05 20:00,6,872.3,872.3,872.3,872.3,0
GCK08,2008-05-06 02:00,6,874.4999,875.2,874.5,874.9,0
GCK08,2008-05-06 06:00,6,877.3,877.3,877.3,877.3,0
GCK08,2008-05-06 08:30,6,880,881.4,880,881.4,0
GCK08,2008-05-06 16:00,6,876,876,876,876,0
GCK08,2008-05-07 06:30,7,868.0001,869.4,868,869.4,0
GCK08,2008-05-07 07:00,7,867.2,867.2,867.2,867.2,0
GCK08,2008-05-07 08:00,7,864.8,864.8,864.8,864.8,0
GCK08,2008-05-07 09:00,7,866.9,866.9,866.9,866.9,0
GCK08,2008-05-07 09:30,7,867.5,867.5,867.5,867.5,0
GCK08,2008-05-07 11:00,7,866.1,866.1,866.1,866.1,0
GCK08,2008-05-07 16:00,7,869.6,869.6,869.6,869.6,0
GCK08,2008-05-08 07:00,8,871,871,871,871,0
GCK08,2008-05-08 07:30,8,874.4999,876.6,874.5,876.6,0
GCK08,2008-05-08 08:30,8,879.2,879.2,878.6,878.6,0
GCK08,2008-05-08 09:00,8,876.9999,878,877,878.0001,0
GCK08,2008-05-08 09:30,8,880,880,880,880,0
GCK08,2008-05-08 10:30,8,883.1,883.3,883,883.0001,0
GCK08,2008-05-08 16:00,8,880.6,880.6,880.6,880.6,0
GCK08,2008-05-09 11:30,9,883.9,884,883.9,884,0
GCK08,2008-05-09 12:30,9,884.7,884.7,884.6,884.6,0
GCK08,2008-05-09 16:00,9,884.4999,884.5,884.5,884.4999,0
GCK08,2008-05-12 07:00,12,879.2,879.2,879.2,879.2,0
GCK08,2008-05-12 07:30,12,879.2,879.2,879.2,879.2,0
GCK08,2008-05-12 08:00,12,879.4,879.4,879.4,879.4,0
GCK08,2008-05-12 08:30,12,881.2,881.2,881.2,881.2,0
GCK08,2008-05-12 09:00,12,883.0001,884,883,884,0
GCK08,2008-05-12 09:30,12,883.2,884,883.2,884,0
GCK08,2008-05-12 10:00,12,885.4,885.4,885.4,885.4,0
GCK08,2008-05-12 10:30,12,886.1,886.5,886.1,886.5,0
GCK08,2008-05-12 16:00,12,883.7,883.7,883.7,883.7,0
GCK08,2008-05-13 08:30,13,862.9,862.9,862.9,862.9,0
GCK08,2008-05-13 09:00,13,863.4,863.4,863.4,863.4,0
GCK08,2008-05-13 10:30,13,870,870.4,870,870.4,0
GCK08,2008-05-13 11:00,13,870,870,870,870,0
GCK08,2008-05-13 11:30,13,868.0001,868,868,868.0001,0
GCK08,2008-05-13 16:00,13,868.5,868.5,868.5,868.5,0
GCK08,2008-05-14 06:30,14,862.8,865,862.8,865,0
GCK08,2008-05-14 07:30,14,868.6,868.6,868.6,868.6,0
GCK08,2008-05-14 08:00,14,867.9,868.6,867.9,868.6,0
GCK08,2008-05-14 09:00,14,866.2,866.2,866.2,866.2,0
GCK08,2008-05-14 10:00,14,866.9999,867,867,866.9999,0
GCK08,2008-05-14 11:00,14,864.4999,864.5,864.5,864.4999,0
GCK08,2008-05-14 11:30,14,866.2,866.2,866.2,866.2,0
GCK08,2008-05-14 16:00,14,865.4,865.4,865.4,865.4,0
GCK08,2008-05-15 07:00,15,865.8,866.8,865.8,866.8,0
GCK08,2008-05-15 07:30,15,869.6,869.6,869.6,869.6,0
GCK08,2008-05-15 08:00,15,874.8,883.2,874.8,881.9999,0
GCK08,2008-05-15 08:30,15,880.8,880.8,880.8,880.8,0
GCK08,2008-05-15 09:00,15,880.7,881.8,880.7,881.8,0
GCK08,2008-05-15 10:00,15,886.3,886.3,886.3,886.3,0
GCK08,2008-05-15 11:30,15,876.1,876.3,875.7,875.7,0
GCK08,2008-05-15 12:00,15,874.4999,874.5,874.5,874.4999,0
GCK08,2008-05-15 14:00,15,881.2,881.2,881.2,881.2,0
GCK08,2008-05-15 16:00,15,879,879,879,879,0
GCK08,2008-05-16 06:30,16,891.9999,893.8,892,891.9999,0
GCK08,2008-05-16 07:00,16,895,895,895,895,0
GCK08,2008-05-16 07:30,16,894,894.4,894,894.4,0
GCK08,2008-05-16 08:30,16,896.5,896.9,896.5,896.9,0
GCK08,2008-05-16 09:00,16,897.1,897.1,897.1,897.1,0
GCK08,2008-05-16 09:30,16,902.4,902.8,901.7,902.8,0
GCK08,2008-05-16 10:00,16,903.2,904.2,902.6,902.6,0
GCK08,2008-05-16 10:30,16,901.2,901.2,901.2,901.2,0
GCK08,2008-05-16 11:00,16,901.2,901.2,901.2,901.2,0
GCK08,2008-05-16 12:00,16,898.0001,899.2,898,899.2,0
GCK08,2008-05-16 12:30,16,899.8,899.8,899.8,899.8,0
GCK08,2008-05-16 13:00,16,898.8,898.8,898.8,898.8,0
GCK08,2008-05-16 16:00,16,899,899,899,899,0
GCK08,2008-05-19 12:30,19,905,905,905,905,0
GCK08,2008-05-20 12:30,20,919.4999,919.5,919.5,919.4999,0
GCK08,2008-05-21 03:00,21,923.5,923.5,923.2,923.2,0
GCK08,2008-05-21 04:30,21,924,924,924,924,0
GCK08,2008-05-21 16:00,21,928.0001,928,928,928.0001,0
GCK08,2008-05-22 12:30,22,917.9,917.9,917.9,917.9,0
GCK08,2008-05-22 20:30,23,916.9,916.9,916,916,0
GCK08,2008-05-23 06:30,23,924.7,924.7,924.7,924.7,0
GCK08,2008-05-23 16:00,23,925.6,925.6,925.6,925.6,0
GCK08,2008-05-27 08:00,27,911.9999,912,907.2,907.2,0
GCK08,2008-05-27 08:30,27,908.5,908.5,906.5,906.5,0
GCK08,2008-05-27 16:00,27,907.7,907.7,907.7,907.7,0
GCK08,2008-05-28 12:30,28,900.5001,900.5,900.5,900.5001,0