GCJ09,2008-07-23 02:30,23,960.1,960.1,960.1,960.1,0
GCJ09,2008-07-23 03:30,23,954.2,954.2,954.2,954.2,0
GCJ09,2008-07-23 04:00,23,955.5001,955.5,955.4,955.4,0
GCJ09,2008-07-23 05:00,23,953.7,953.7,953.6,953.6,0
GCJ09,2008-07-23 08:30,23,960.7,960.7,954.7,954.7,0
GCJ09,2008-07-23 09:00,23,949.9,949.9,944.5,944.6,0
GCJ09,2008-07-23 09:30,23,946.9,946.9,946.9,946.9,0
GCJ09,2008-07-23 10:00,23,947.7,947.7,947.6,947.6,0
GCJ09,2008-07-23 11:30,23,948.5,948.5,948.5,948.5,0
GCJ09,2008-07-23 13:00,23,940.5001,941.9,940.5,941.9,0
GCJ09,2008-07-24 08:00,24,945.6,945.6,945.6,945.6,0
GCJ09,2008-07-25 12:30,25,946.9999,947,947,946.9999,0
GCJ09,2008-07-28 09:30,28,946.5,946.6,946.5,946.6,0
GCJ09,2008-07-28 16:00,28,947.7,947.7,947.7,947.7,0
GCJ09,2008-07-29 12:30,29,936.3,936.3,936.3,936.3,0
GCJ09,2008-07-30 04:30,30,930,930,930,930,0
GCJ09,2008-07-30 07:00,30,928.2,928.2,928.2,928.2,0
GCJ09,2008-07-30 07:30,30,923.2,923.2,923.2,923.2,0
GCJ09,2008-07-31 11:00,31,935.1,935.1,935.1,935.1,0
GCJ09,2008-07-31 16:00,31,932.3,932.3,932.3,932.3,0
GCJ09,2008-08-01 12:30,1,926.9,926.9,926.9,926.9,0
GCJ09,2008-08-04 12:30,4,917.2,917.2,917.2,917.2,0
GCJ09,2008-08-05 02:30,5,900.2,900.2,900.2,900.2,0
GCJ09,2008-08-05 08:00,5,901.7,901.7,901.7,901.7,0
GCJ09,2008-08-05 10:00,5,895,895,895,895,0
GCJ09,2008-08-05 12:00,5,898.0001,898.1,898,898.1,0
GCJ09,2008-08-06 12:30,6,892.2,892.2,892.2,892.2,0
GCJ09,2008-08-07 12:30,7,886.7,886.7,886.7,886.7,0
GCJ09,2008-08-08 07:00,8,878.0001,878,878,878.0001,0
GCJ09,2008-08-08 07:30,8,873.7,873.7,873,873.0001,0
GCJ09,2008-08-08 11:00,8,871.6,871.6,871.6,871.6,0
GCJ09,2008-08-08 14:00,8,870.8,871,870.8,870.9,0
GCJ09,2008-08-11 10:30,11,860,860,860,860,0
GCJ09,2008-08-11 13:30,11,841.9999,842,842,841.9999,0
GCJ09,2008-08-11 15:00,11,837.9,837.9,837.9,837.9,0
GCJ09,2008-08-11 16:00,11,836.6,836.6,836.6,836.6,0
GCJ09,2008-08-12 00:30,12,819.2,819.2,819.2,819.2,0
GCJ09,2008-08-12 03:30,12,818.0001,818,818,818.0001,0
GCJ09,2008-08-12 07:30,12,837.2,837.2,837.2,837.2,0
GCJ09,2008-08-12 08:30,12,831,831,830.5,830.5001,0
GCJ09,2008-08-12 09:00,12,832.3,832.3,832.3,832.3,0
GCJ09,2008-08-12 09:30,12,831.9,831.9,831.9,831.9,0
GCJ09,2008-08-13 09:30,13,834.4999,834.5,834.5,834.4999,0
GCJ09,2008-08-13 10:00,13,836.2,837.4,836.2,836.8,0
GCJ09,2008-08-13 10:30,13,838.7,838.7,837.7,837.7,0
GCJ09,2008-08-13 11:00,13,840.5001,840.5,840.5,840.5001,0
GCJ09,2008-08-13 11:30,13,837.5,837.5,837.5,837.5,0
GCJ09,2008-08-13 12:30,13,840.2,842.2,840.2,842.2,0
GCJ09,2008-08-14 09:30,14,834.9,834.9,834.9,834.9,0
GCJ09,2008-08-14 10:30,14,825,825,825,825,0
GCJ09,2008-08-14 13:00,14,826,826.1,825.9,825.9,0
GCJ09,2008-08-14 13:30,14,825.2,825.2,825.1,825.1,0
GCJ09,2008-08-15 09:30,15,801.7,801.7,793.2,793.2,0
GCJ09,2008-08-15 10:30,15,796.9999,797,797,796.9999,0
GCJ09,2008-08-15 11:00,15,801.6,801.6,801.6,801.6,0
GCJ09,2008-08-18 09:00,18,811.3,811.3,811.3,811.3,0
GCJ09,2008-08-19 12:00,19,825,825,825,825,0
GCJ09,2008-08-19 17:00,20,831,831,831,831,0
GCJ09,2008-08-20 07:30,20,824.8,825,824.8,824.9,0
GCJ09,2008-08-20 08:30,20,828.3,828.3,828.2,828.2,0
GCJ09,2008-08-20 09:00,20,827.6,827.6,827.6,827.6,0
GCJ09,2008-08-21 01:00,21,833.0001,833,833,833.0001,0
GCJ09,2008-08-21 03:00,21,836.2,836.2,836.2,836.2,0
GCJ09,2008-08-21 06:30,21,841.9,841.9,841.9,841.9,0
GCJ09,2008-08-21 07:30,21,839.4999,839.5,839.5,839.4999,0
GCJ09,2008-08-21 11:00,21,845.4,845.4,845.3,845.3,0
GCJ09,2008-08-21 11:30,21,845.3,845.4,845.3,845.4,0
GCJ09,2008-08-22 12:30,22,841.9999,842,842,841.9999,0
GCJ09,2008-08-25 08:30,25,837.3,837.4,837.2,837.2,0
GCJ09,2008-08-25 09:30,25,835.1,835.1,835.1,835.1,0
GCJ09,2008-08-25 13:00,25,834.4999,834.5,834.5,834.4999,0
GCJ09,2008-08-25 16:00,25,834,834,834,834,0
GCJ09,2008-08-26 12:30,26,836.5,836.5,836.5,836.5,0
GCJ09,2008-08-27 12:30,27,842.4,842.4,842.4,842.4,0
GCJ09,2008-08-28 02:00,28,850,850,850,850,0
GCJ09,2008-08-28 09:30,28,850.5001,850.5,850.5,850.5001,0
GCJ09,2008-08-29 12:30,29,843.6,843.6,843.6,843.6,0
GCJ09,2008-09-02 01:30,2,820,820,818.2,818.2,0
GCJ09,2008-09-02 07:00,2,810.9,810.9,810.9,810.9,0
GCJ09,2008-09-02 09:00,2,810.7,810.7,810.7,810.7,0
GCJ09,2008-09-02 09:30,2,811.8,811.8,808.9,809.9,0
GCJ09,2008-09-02 10:00,2,811.3,811.3,811.2,811.2,0
GCJ09,2008-09-02 11:30,2,818.6,818.6,818.6,818.6,0
GCJ09,2008-09-02 12:00,2,821.4,821.4,820.4,821,0
GCJ09,2008-09-02 13:00,2,819.3,819.3,819.3,819.3,0
GCJ09,2008-09-02 15:00,2,817.4,817.4,817.4,817.4,0
GCJ09,2008-09-02 15:30,2,818.1,818.3,818.1,818.3,0
GCJ09,2008-09-02 16:00,2,818.5,818.5,818.5,818.5,0
GCJ09,2008-09-03 07:00,3,815.8,815.9,815.8,815.9,0
GCJ09,2008-09-03 09:30,3,811.6,812,811.6,811.9999,0
GCJ09,2008-09-03 11:00,3,814.9,814.9,814.9,814.9,0
GCJ09,2008-09-04 12:30,4,810.9,810.9,810.9,810.9,0
GCJ09,2008-09-05 11:30,5,810,810,810,810,0
GCJ09,2008-09-08 12:30,8,810.1,810.1,810.1,810.1,0
GCJ09,2008-09-09 08:30,9,790,790,790,790,0
GCJ09,2008-09-09 10:00,9,798.0001,798,798,798.0001,0
GCJ09,2008-09-10 09:30,10,786,786,786,786,0
GCJ09,2008-09-10 10:30,10,771.9999,772,772,771.9999,0
GCJ09,2008-09-10 11:00,10,768.9,769.9,768.9,769.9,0
GCJ09,2008-09-10 12:00,10,773.0001,773,769.9,770,0
GCJ09,2008-09-10 15:00,10,763.7,763.9,763.6,763.8,0
GCJ09,2008-09-11 09:00,11,750.4,750.4,749.8,750.1,3
GCJ09,2008-09-12 08:00,12,765.3,765.3,764,764,0
GCJ09,2008-09-12 08:30,12,762.6,762.6,760.5,760.5001,0
GCJ09,2008-09-12 10:30,12,767.2,768.6,766.1,766.1,0
GCJ09,2008-09-12 11:00,12,764.7,765.9,764.7,765.9,0
GCJ09,2008-09-12 12:30,12,770.6,770.6,770.6,770.6,0
GCJ09,2008-09-15 09:00,15,786.8,786.8,786.8,786.8,0
GCJ09,2008-09-15 10:30,15,789,789,789,789,0
GCJ09,2008-09-15 11:00,15,791.2,791.2,790.4,790.4,0
GCJ09,2008-09-15 12:00,15,791,791,791,791,0
GCJ09,2008-09-15 12:30,15,792.5,792.5,792.5,792.5,0
GCJ09,2008-09-16 06:30,16,794,794,794,794,0
GCJ09,2008-09-16 08:00,16,786,786,786,786,0
GCJ09,2008-09-16 08:30,16,790.2,790.2,790.2,790.2,1
GCJ09,2008-09-16 11:00,16,789.4999,789.5,787.7,787.7,0
GCJ09,2008-09-17 04:30,17,794.6,794.6,794.6,794.6,0
GCJ09,2008-09-17 07:00,17,794.4999,794.5,793.5,793.5,0
GCJ09,2008-09-17 07:30,17,794.4,795.7,790.9,793.2,4
GCJ09,2008-09-17 08:30,17,796.8,796.8,796.8,796.8,0
GCJ09,2008-09-17 09:30,17,837.5,840.7,834.9,840.7,0
GCJ09,2008-09-17 10:00,17,839.4999,839.5,839.5,839.4999,0
GCJ09,2008-09-17 10:30,17,848.5,848.5,846,846,0
GCJ09,2008-09-17 11:00,17,848.0001,857.5,848,855.5001,0
GCJ09,2008-09-17 11:30,17,850,850,850,850,0
GCJ09,2008-09-17 12:00,17,858.0001,858,858,858.0001,0
GCJ09,2008-09-18 03:00,18,891.5,891.6,891.5,891.6,0
GCJ09,2008-09-18 07:00,18,893.7,893.7,888.5,888.5,0
GCJ09,2008-09-18 08:00,18,884,884,882.6,882.6,0
GCJ09,2008-09-18 09:00,18,874.6,874.6,874.6,874.6,0
GCJ09,2008-09-18 09:30,18,875.7,875.7,874,874,0
GCJ09,2008-09-18 10:00,18,882.7,884.5,882.7,883.7,0
GCJ09,2008-09-18 10:30,18,881.9,881.9,881.9,881.9,0
GCJ09,2008-09-18 11:00,18,887.1,887.1,885,885.5001,0
GCJ09,2008-09-18 11:30,18,900.5001,900.5,900.5,900.5001,0
GCJ09,2008-09-18 12:00,18,910.8,913.9,910.8,913.3,0
GCJ09,2008-09-18 13:00,18,911,911,911,911,0
GCJ09,2008-09-18 14:00,18,883.0001,883,873,874.4,0
GCJ09,2008-09-18 21:00,19,860.7,860.7,860.7,860.7,0
GCJ09,2008-09-19 02:00,19,850.8,850.8,849.3,849.3,0
GCJ09,2008-09-19 02:30,19,840,840,839.3,839.3,0
GCJ09,2008-09-19 04:00,19,844,844,844,844,0
GCJ09,2008-09-19 07:00,19,861.9999,862,862,861.9999,0
GCJ09,2008-09-19 09:30,19,875.2,875.2,875,875,0
GCJ09,2008-09-19 11:30,19,875.6,875.6,875.6,875.6,0
GCJ09,2008-09-19 14:30,19,885.8,885.8,885.8,885.8,0
GCJ09,2008-09-21 19:30,22,884.2,884.2,884.2,884.2,0
GCJ09,2008-09-22 02:00,22,885,885.2,885,885.2,0
GCJ09,2008-09-22 03:30,22,888.6,889,888.6,889,0
GCJ09,2008-09-22 05:00,22,891.4,891.4,891.4,891.4,0
GCJ09,2008-09-22 05:30,22,890.9,890.9,890.9,890.9,0
GCJ09,2008-09-22 08:30,22,903.5,906.6,903.5,906.6,0
GCJ09,2008-09-22 09:30,22,910.3,910.3,910.3,910.3,0
GCJ09,2008-09-22 10:00,22,912.6,912.6,912.6,912.6,0
GCJ09,2008-09-22 11:00,22,909.3,909.3,909.3,909.3,0
GCJ09,2008-09-23 08:30,23,915.2,915.8,914.4,914.4,0
GCJ09,2008-09-23 09:00,23,914.4,914.4,913.1,914.4,2
GCJ09,2008-09-23 10:30,23,904,904,904,904,0
GCJ09,2008-09-23 12:00,23,898.5,899,898.2,899,0
GCJ09,2008-09-24 12:30,24,904.8,904.8,904.8,904.8,0
GCJ09,2008-09-25 12:30,25,891.6,891.6,891.6,891.6,0
GCJ09,2008-09-26 08:30,26,910,910,910,910,0
GCJ09,2008-09-26 09:00,26,914.4,914.4,914.4,914.4,0
GCJ09,2008-09-26 14:30,26,897.5,897.5,897.5,897.5,0
GCJ09,2008-09-28 18:00,29,890.5001,890.5,890.5,890.5001,0
GCJ09,2008-09-29 05:30,29,896.5,896.5,896.5,896.5,0
GCJ09,2008-09-29 08:00,29,897.1,897.1,897,896.9999,0
GCJ09,2008-09-29 11:30,29,908.2,908.2,908.2,908.2,0
GCJ09,2008-09-29 12:00,29,908.0001,908,908,908.0001,0
GCJ09,2008-09-30 03:00,30,907.5,907.5,907.5,907.5,0
GCJ09,2008-09-30 09:00,30,899,899,899,899,0
GCJ09,2008-09-30 10:30,30,892.8,892.8,889.6,891,0
GCJ09,2008-09-30 12:00,30,890.8,891.5,890.8,891.5,0
GCJ09,2008-09-30 12:30,30,888.0001,888,886.6,886.6,0
GCJ09,2008-09-30 13:00,30,874,874,870,870,0
GCJ09,2008-09-30 14:30,30,879.6,879.6,879.6,879.6,0
GCJ09,2008-10-01 08:30,1,894.3,894.3,894.3,894.3,0
GCJ09,2008-10-01 12:30,1,900.6,900.6,900.5,900.5001,0
GCJ09,2008-10-01 13:30,1,886,886,886,886,0
GCJ09,2008-10-01 21:00,2,887.5,887.5,887.5,887.5,0
GCJ09,2008-10-02 01:30,2,887.5,887.5,887.5,887.5,0
GCJ09,2008-10-02 02:30,2,878.6,878.6,878.6,878.6,0
GCJ09,2008-10-02 07:30,2,871.9999,872,872,871.9999,0
GCJ09,2008-10-02 08:00,2,866.9999,867,867,866.9999,0
GCJ09,2008-10-02 08:30,2,865.9,865.9,861.8,861.8,0
GCJ09,2008-10-02 09:00,2,860.6,860.6,860.6,860.6,0
GCJ09,2008-10-02 09:30,2,860.8,860.8,843.1,850.1,0
GCJ09,2008-10-02 10:00,2,850,850,850,850,0
GCJ09,2008-10-02 11:00,2,855.7,855.7,855.1,855.1,0
GCJ09,2008-10-02 15:00,2,850.8,850.8,850.8,850.8,0
GCJ09,2008-10-02 20:30,3,848.2,848.2,848.2,848.2,0
GCJ09,2008-10-03 01:00,3,857.2,857.2,857.2,857.2,0
GCJ09,2008-10-03 07:30,3,846.1,846.1,846.1,846.1,0
GCJ09,2008-10-03 08:00,3,840,840,834.3,835.5001,0
GCJ09,2008-10-03 08:30,3,836.6,843.8,836.6,843.6,0
GCJ09,2008-10-03 09:00,3,837.9,839.7,837.8,839.6,0
GCJ09,2008-10-03 09:30,3,848.0001,848,848,848.0001,0
GCJ09,2008-10-03 11:00,3,845.9,845.9,843.3,843.3,0
GCJ09,2008-10-03 14:00,3,841.7,841.7,841.7,841.7,0
GCJ09,2008-10-03 14:30,3,844.8,844.8,844.8,844.8,0
GCJ09,2008-10-05 19:00,6,838.5,840.5,838.5,840.5001,0
GCJ09,2008-10-05 23:00,6,840.8,840.8,840.8,840.8,0
GCJ09,2008-10-06 02:00,6,837.9,837.9,837.8,837.8,0
GCJ09,2008-10-06 03:00,6,840.5001,840.5,840.5,840.5001,0
GCJ09,2008-10-06 08:00,6,870.1,880,870.1,880,0
GCJ09,2008-10-06 09:00,6,885.3,885.3,874.9,877.2,2
GCJ09,2008-10-06 09:30,6,878.2,878.2,876.7,876.7,0
GCJ09,2008-10-06 10:00,6,872.2,872.2,869.5,869.4999,0
GCJ09,2008-10-06 10:30,6,869.4999,869.5,869.5,869.4999,0
GCJ09,2008-10-06 12:30,6,876.1,876.1,876.1,876.1,0
GCJ09,2008-10-06 21:30,7,869.2,869.2,869.2,869.2,0
GCJ09,2008-10-07 03:30,7,886.1,886.1,886.1,886.1,0
GCJ09,2008-10-07 05:00,7,897.1,897.1,897.1,897.1,0
GCJ09,2008-10-07 07:00,7,894.4999,894.5,894.5,894.4999,0
GCJ09,2008-10-07 07:30,7,895.5001,895.5,895.5,895.5001,0
GCJ09,2008-10-07 10:00,7,890.4,890.4,890.4,890.4,0
GCJ09,2008-10-07 12:30,7,891.2,891.2,891.2,891.2,0
GCJ09,2008-10-07 19:30,8,895.1,895.1,895.1,895.1,0
GCJ09,2008-10-07 23:00,8,890.2,890.2,890.2,890.2,0
GCJ09,2008-10-07 23:30,8,890,890,890,890,0
GCJ09,2008-10-08 00:30,8,894.7,894.7,894.7,894.7,0
GCJ09,2008-10-08 02:30,8,911.4,913.8,911.4,913.8,0
GCJ09,2008-10-08 03:30,8,915,917,915,916.9999,0
GCJ09,2008-10-08 04:30,8,923.2,923.2,922.8,922.8,0
GCJ09,2008-10-08 05:30,8,918.8,918.8,918.8,918.8,0
GCJ09,2008-10-08 06:30,8,913.5,913.5,913.5,913.5,0
GCJ09,2008-10-08 07:00,8,920.2,920.2,920.2,920.2,0
GCJ09,2008-10-08 07:30,8,923.9,928.3,923.9,928.3,0
GCJ09,2008-10-08 08:00,8,926.4,928.5,926.4,928.2,0
GCJ09,2008-10-08 08:30,8,913.5,913.5,913.5,913.5,0
GCJ09,2008-10-08 09:00,8,917.4,917.4,917.4,917.4,0
GCJ09,2008-10-08 09:30,8,923.7,923.7,923.7,923.7,0
GCJ09,2008-10-08 10:00,8,920.6,920.6,920.6,920.6,0
GCJ09,2008-10-08 12:00,8,916,916,916,916,0
GCJ09,2008-10-08 12:30,8,912.5,912.5,908.9,908.9,0
GCJ09,2008-10-08 13:30,8,910.6,911.6,910.6,911.6,0
GCJ09,2008-10-08 14:30,8,913.2,916.1,913.2,916.1,0
GCJ09,2008-10-08 23:00,9,900.2,900.2,900.2,900.2,0
GCJ09,2008-10-09 01:30,9,902.5,902.5,897,896.9999,0
GCJ09,2008-10-09 02:30,9,898.0001,898,898,898.0001,0
GCJ09,2008-10-09 04:00,9,897.4,897.4,897.4,897.4,0
GCJ09,2008-10-09 05:30,9,895.2,895.2,895.2,895.2,0
GCJ09,2008-10-09 07:30,9,895.6,895.6,895.6,895.6,0
GCJ09,2008-10-09 09:30,9,900,900,900,900,0
GCJ09,2008-10-09 10:00,9,900.8,901.1,900.8,901.1,1
GCJ09,2008-10-09 13:00,9,894.9,894.9,894.9,894.9,0
GCJ09,2008-10-09 14:00,9,899.2,899.2,899.2,899.2,0
GCJ09,2008-10-09 15:00,9,925.8,925.9,925.8,925.9,0
GCJ09,2008-10-09 20:30,10,929.7,929.7,929.7,929.7,0
GCJ09,2008-10-09 23:00,10,925.4,925.4,925.4,925.4,0
GCJ09,2008-10-10 00:00,10,928.3,928.3,928.3,928.3,0
GCJ09,2008-10-10 02:00,10,938.2,938.2,938.2,938.2,0
GCJ09,2008-10-10 02:30,10,936,936,936,936,0
GCJ09,2008-10-10 03:30,10,934.3,934.3,934.3,934.3,0
GCJ09,2008-10-10 07:30,10,913.7,913.7,913.7,913.7,0
GCJ09,2008-10-10 08:30,10,924.7,924.7,924.7,924.7,0
GCJ09,2008-10-10 11:00,10,900.3,900.3,900.3,900.3,0
GCJ09,2008-10-10 11:30,10,896.4,896.4,878.2,880,0
GCJ09,2008-10-10 12:00,10,879,879,868.8,868.8,0
GCJ09,2008-10-10 12:30,10,846.2,846.2,840,840,0
GCJ09,2008-10-12 20:00,13,868.4,868.4,868.4,868.4,0
GCJ09,2008-10-12 20:30,13,867.2,867.2,867.2,867.2,0
GCJ09,2008-10-12 21:00,13,868.5,868.5,868.5,868.5,0
GCJ09,2008-10-12 23:30,13,878.4,878.4,878.4,878.4,0
GCJ09,2008-10-13 07:00,13,863.5,863.5,863.4,863.4,0
GCJ09,2008-10-13 07:30,13,861.9999,862,858.1,860,0
GCJ09,2008-10-13 08:30,13,858.5,858.5,843,843.1,0
GCJ09,2008-10-13 09:00,13,839.4,839.4,831.1,838.5,0
GCJ09,2008-10-13 09:30,13,835.5001,838.1,835.5,837.6,0
GCJ09,2008-10-13 10:30,13,840,840,840,840,0
GCJ09,2008-10-13 12:00,13,846.6,848.9,846.6,848.9,0
GCJ09,2008-10-13 12:30,13,845.3,845.3,845.3,845.3,0
GCJ09,2008-10-13 13:00,13,847.5,847.5,847.5,847.5,0
GCJ09,2008-10-13 13:30,13,845.6,845.7,845.2,845.2,0
GCJ09,2008-10-13 14:30,13,845.5001,846,845.5,846,0
GCJ09,2008-10-13 22:30,14,856.1,857.1,855.9,857.1,0
GCJ09,2008-10-14 05:30,14,851.1,851.1,851.1,851.1,0
GCJ09,2008-10-14 08:30,14,845.3,846,845.1,846,0
GCJ09,2008-10-14 09:00,14,846.3,846.3,843.5,843.5,0
GCJ09,2008-10-14 09:30,14,842.5,846.5,842.5,846.5,0
GCJ09,2008-10-14 10:00,14,847.2,847.2,846.5,846.5,0
GCJ09,2008-10-14 11:00,14,848.2,848.2,846.5,846.5,0
GCJ09,2008-10-14 11:30,14,851.2,851.2,850.2,850.2,0
GCJ09,2008-10-14 12:00,14,848.1,848.1,848.1,848.1,0
GCJ09,2008-10-14 12:30,14,850.5001,850.8,850.5,850.8,0
GCJ09,2008-10-15 07:00,15,851,851,851,851,0
GCJ09,2008-10-15 07:30,15,848.0001,848,841.8,841.8,0
GCJ09,2008-10-15 08:30,15,849.9,849.9,849.9,849.9,0
GCJ09,2008-10-15 09:00,15,856.8,858.5,853.4,854.2,0
GCJ09,2008-10-15 09:30,15,851.8,856.5,851.8,853.2,0
GCJ09,2008-10-15 10:00,15,852.8,854.1,852.7,852.7,0
GCJ09,2008-10-15 11:30,15,855,855,853.5,854,0
GCJ09,2008-10-15 15:00,15,855.9,855.9,855.9,855.9,0
GCJ09,2008-10-15 15:30,15,855.8,855.8,855.8,855.8,0
GCJ09,2008-10-15 18:00,16,855,855,855,855,0
GCJ09,2008-10-15 18:30,16,854.7,854.7,854.7,854.7,0
GCJ09,2008-10-16 05:00,16,845.8,845.8,845.8,845.8,0
GCJ09,2008-10-16 06:00,16,840.5001,840.6,840.5,840.6,0
GCJ09,2008-10-16 07:00,16,839.8,839.8,839.8,839.8,0
GCJ09,2008-10-16 08:00,16,847.5,847.5,847.5,847.5,0
GCJ09,2008-10-16 08:30,16,820,825.5,808.2,809.7,0
GCJ09,2008-10-16 09:00,16,813.7,813.7,813.7,813.7,0
GCJ09,2008-10-16 10:00,16,804,804,804,804,0
GCJ09,2008-10-16 10:30,16,795.5001,805.4,795.5,805.4,0
GCJ09,2008-10-16 11:30,16,807.9,807.9,807.9,807.9,0
GCJ09,2008-10-16 13:00,16,808.9,808.9,808.7,808.7,0
GCJ09,2008-10-16 20:00,17,814.4999,814.5,814.5,814.4999,0
GCJ09,2008-10-16 23:00,17,815.6,815.6,815.6,815.6,0
GCJ09,2008-10-16 23:30,17,814.2,814.2,814.1,814.1,0
GCJ09,2008-10-17 00:30,17,815.9,815.9,815.9,815.9,0
GCJ09,2008-10-17 07:00,17,795.3,795.3,795.3,795.3,0
GCJ09,2008-10-17 07:30,17,787.7,790.9,787.7,790.9,0
GCJ09,2008-10-17 08:30,17,795.6,795.6,795.6,795.6,0
GCJ09,2008-10-17 09:00,17,789,789,789,789,0
GCJ09,2008-10-17 12:00,17,796.9,796.9,796.9,796.9,0
GCJ09,2008-10-19 23:00,20,811.4,811.4,811.4,811.4,0
GCJ09,2008-10-20 01:00,20,811.9999,812,812,811.9999,0
GCJ09,2008-10-20 08:30,20,794,798.6,794,798.6,0
GCJ09,2008-10-20 09:00,20,800.3,802.4,796.2,798.1,0
GCJ09,2008-10-20 09:30,20,796.3,796.3,792.5,792.5,0
GCJ09,2008-10-20 10:00,20,795.1,795.1,795.1,795.1,0
GCJ09,2008-10-20 10:30,20,795.4,795.4,795.4,795.4,0
GCJ09,2008-10-20 19:00,21,808.7,809.1,808.7,808.8,0
GCJ09,2008-10-20 23:00,21,807.3,807.3,807.3,807.3,0
GCJ09,2008-10-20 23:30,21,806.6,806.6,806.6,806.6,0
GCJ09,2008-10-21 03:30,21,790,790,784.7,784.7,0
GCJ09,2008-10-21 04:00,21,788.8,788.8,788.8,788.8,0
GCJ09,2008-10-21 05:30,21,789,789,789,789,0
GCJ09,2008-10-21 06:30,21,782.4,782.4,782.3,782.3,0
GCJ09,2008-10-21 07:30,21,775.1,775.7,772.3,775.7,0
GCJ09,2008-10-21 08:00,21,775,775,775,775,0
GCJ09,2008-10-21 08:30,21,776.9999,777,777,776.9999,0
GCJ09,2008-10-21 09:00,21,776.5,783.3,776.5,783.3,0
GCJ09,2008-10-21 09:30,21,782.6,782.6,782.6,782.6,0
GCJ09,2008-10-21 10:30,21,780.3,780.4,780.3,780.4,0
GCJ09,2008-10-21 11:30,21,773.9,776.8,773.9,774.9,0
GCJ09,2008-10-21 12:00,21,774,774,773.8,773.8,0
GCJ09,2008-10-21 14:00,21,780.1,780.1,780.1,780.1,0
GCJ09,2008-10-21 21:30,22,778.3,778.3,778.3,778.3,0
GCJ09,2008-10-21 23:00,22,773.6,773.6,773.6,773.6,0
GCJ09,2008-10-22 01:00,22,766.3,766.3,766.3,766.3,0
GCJ09,2008-10-22 01:30,22,764.1,764.1,764.1,764.1,0
GCJ09,2008-10-22 02:00,22,764.7,764.7,764.3,764.3,0
GCJ09,2008-10-22 02:30,22,765.3,766.1,765.2,765.2,0
GCJ09,2008-10-22 03:00,22,767.5,767.5,764.2,765,0
GCJ09,2008-10-22 03:30,22,764.2,764.2,764.2,764.2,0
GCJ09,2008-10-22 06:00,22,757.8,757.9,757.8,757.9,0
GCJ09,2008-10-22 06:30,22,758.8,759,758.8,759,0
GCJ09,2008-10-22 07:00,22,756.7,761.4,756.7,761.4,0
GCJ09,2008-10-22 07:30,22,761.7,763.1,760.4,762.8,0
GCJ09,2008-10-22 08:00,22,761.9,761.9,756,756,0
GCJ09,2008-10-22 08:30,22,753.0001,753,749.5,749.4999,0
GCJ09,2008-10-22 09:00,22,749,751.3,749,751.3,0
GCJ09,2008-10-22 09:30,22,753.3,758.1,752.5,758.1,0
GCJ09,2008-10-22 10:00,22,746,746,746,746,0
GCJ09,2008-10-22 12:00,22,739.3,739.3,738.9,739,0
GCJ09,2008-10-22 12:30,22,737.9,737.9,725,728.6,0
GCJ09,2008-10-22 13:30,22,731.9999,732,732,731.9999,0
GCJ09,2008-10-22 14:00,22,732.1,732.1,732.1,732.1,0
GCJ09,2008-10-22 14:30,22,730,730,724.4,726,0
GCJ09,2008-10-22 15:00,22,731.8,733.1,731.8,733.1,0
GCJ09,2008-10-22 15:30,22,735.6,735.6,732.4,734.7,0
GCJ09,2008-10-22 16:00,22,732.8,732.8,732.8,732.8,0
GCJ09,2008-10-22 18:30,23,726.4,726.4,726.4,726.4,0
GCJ09,2008-10-22 19:30,23,723.7,724.6,723.6,723.8,0
GCJ09,2008-10-22 20:00,23,724.1,727.5,724.1,727.5,0
GCJ09,2008-10-22 20:30,23,728.2,729.4,728.2,729.4,0
GCJ09,2008-10-22 23:00,23,731.4,731.4,731.4,731.4,0
GCJ09,2008-10-23 00:30,23,729.3,729.7,729.1,729.7,0
GCJ09,2008-10-23 01:30,23,737.2,737.2,737.2,737.2,0
GCJ09,2008-10-23 03:00,23,732.5,732.6,732.5,732.6,0
GCJ09,2008-10-23 05:00,23,720.5001,721,720.5,721,0
GCJ09,2008-10-23 06:00,23,714.6,714.8,714.6,714.7,0
GCJ09,2008-10-23 06:30,23,714.3,715.6,710.5,710.5001,0
GCJ09,2008-10-23 07:00,23,710.9,710.9,709.4,709.4,0
GCJ09,2008-10-23 07:30,23,710.5001,710.5,708.8,708.8,0
GCJ09,2008-10-23 08:00,23,706.9999,709.8,705.5,709.8,0
GCJ09,2008-10-23 09:00,23,728.0001,728,728,728.0001,0
GCJ09,2008-10-23 09:30,23,729.2,729.2,727.4,727.4,0
GCJ09,2008-10-23 10:30,23,728.5,728.5,728.5,728.5,0
GCJ09,2008-10-23 11:00,23,720.6,720.6,720.6,720.6,0
GCJ09,2008-10-23 11:30,23,718.6,724,718.5,724,0
GCJ09,2008-10-23 12:00,23,722.6,722.6,722.6,722.6,0
GCJ09,2008-10-23 15:30,23,724.4999,724.5,724.5,724.4999,0
GCJ09,2008-10-23 16:00,23,727.3,727.3,727.3,727.3,0
GCJ09,2008-10-23 20:00,24,729.4999,729.5,729.5,729.4999,0
GCJ09,2008-10-23 20:30,24,725,725,725,725,0
GCJ09,2008-10-24 00:00,24,717.1,717.1,717.1,717.1,0
GCJ09,2008-10-24 00:30,24,715.6,715.6,715.6,715.6,0
GCJ09,2008-10-24 01:00,24,712.4,712.9,712.4,712.9,0
GCJ09,2008-10-24 01:30,24,710.8,710.8,710.8,710.8,0
GCJ09,2008-10-24 03:30,24,699.2,699.2,699.1,699.1,0
GCJ09,2008-10-24 04:00,24,691.2,691.2,691.2,691.2,0
GCJ09,2008-10-24 04:30,24,690.7,690.7,689.7,689.7,0
GCJ09,2008-10-24 05:30,24,691.9999,694,691.5,694,0
GCJ09,2008-10-24 06:30,24,699.1,699.1,696.4,698.1,0
GCJ09,2008-10-24 07:00,24,700,707.3,698.1,703.0001,0
GCJ09,2008-10-24 07:30,24,706.8,713.5,706.7,713.5,0
GCJ09,2008-10-24 08:00,24,709.1,713.1,709.1,711.9999,0
GCJ09,2008-10-24 10:00,24,719.9,719.9,719.9,719.9,0
GCJ09,2008-10-24 10:30,24,728.5,728.5,728.5,728.5,0
GCJ09,2008-10-24 11:00,24,739,739,739,739,0
GCJ09,2008-10-24 12:00,24,736,736,733.7,733.7,0
GCJ09,2008-10-24 13:00,24,733.9,733.9,733.9,733.9,0
GCJ09,2008-10-26 19:30,27,740.1,740.1,740.1,740.1,0
GCJ09,2008-10-26 23:30,27,741.5,741.5,741.5,741.5,0
GCJ09,2008-10-27 01:00,27,730.5001,730.5,730.5,730.5001,0
GCJ09,2008-10-27 01:30,27,736.9999,737,737,736.9999,0
GCJ09,2008-10-27 03:30,27,715,715,715,715,0
GCJ09,2008-10-27 06:00,27,725.3,725.3,725.3,725.3,0
GCJ09,2008-10-27 08:30,27,723.0001,723.4,723,723.4,0
GCJ09,2008-10-27 10:30,27,730.9,730.9,730.9,730.9,0
GCJ09,2008-10-27 11:30,27,736.3,736.3,736.3,736.3,0
GCJ09,2008-10-27 12:00,27,742.8,747.2,742.8,747.2,0
GCJ09,2008-10-27 12:30,27,746.9999,749.1,747,748.7,0
GCJ09,2008-10-27 15:00,27,736.7,736.7,736.7,736.7,0
GCJ09,2008-10-27 19:00,28,741.3,741.3,741.3,741.3,0
GCJ09,2008-10-27 23:30,28,740.4,740.4,740.4,740.4,0
GCJ09,2008-10-28 10:30,28,739.4999,739.5,739.5,739.4999,0
GCJ09,2008-10-28 11:00,28,741.7,741.7,741.7,741.7,0
GCJ09,2008-10-28 12:30,28,745.5001,745.6,745.5,745.6,0
GCJ09,2008-10-28 13:00,28,743.4,743.4,743.4,743.4,0
GCJ09,2008-10-28 17:00,29,750.7,750.7,750.7,750.7,0
GCJ09,2008-10-28 19:30,29,758.6,758.6,758.6,758.6,0
GCJ09,2008-10-28 20:30,29,752.2,752.2,752.2,752.2,0
GCJ09,2008-10-28 21:30,29,753.7,753.7,753.7,753.7,0
GCJ09,2008-10-29 03:30,29,757.4,757.4,753.9,753.9,0
GCJ09,2008-10-29 04:30,29,749.2,749.2,749.2,749.2,0
GCJ09,2008-10-29 08:00,29,766,768.3,766,768.3,0
GCJ09,2008-10-29 08:30,29,763.4,763.4,763.4,763.4,0
GCJ09,2008-10-29 10:00,29,770.2,770.4,770.2,770.4,0
GCJ09,2008-10-29 10:30,29,770.3,770.3,768.1,768.1,0
GCJ09,2008-10-29 11:00,29,767.5,767.5,759.5,762.2,0
GCJ09,2008-10-29 11:30,29,761.9,761.9,761.9,761.9,0
GCJ09,2008-10-29 13:00,29,760,760,760,760,0
GCJ09,2008-10-29 14:30,29,754.4999,754.5,754.5,754.4999,0
GCJ09,2008-10-29 20:30,30,772.7,772.7,772.7,772.7,0
GCJ09,2008-10-29 21:00,30,774.2,774.2,774.2,774.2,0
GCJ09,2008-10-29 21:30,30,774,774.5,774,774.4999,0
GCJ09,2008-10-29 23:00,30,769.3,769.3,769.3,769.3,0
GCJ09,2008-10-30 01:00,30,769.4,769.4,769.4,769.4,0
GCJ09,2008-10-30 07:00,30,770,770,770,770,0
GCJ09,2008-10-30 07:30,30,769.9,769.9,767.2,767.3,0
GCJ09,2008-10-30 08:00,30,768.0001,768.1,763.1,763.1,2
GCJ09,2008-10-30 08:30,30,765.9,765.9,759.5,759.4999,0
GCJ09,2008-10-30 09:00,30,756,756.1,756,756.1,0
GCJ09,2008-10-30 10:00,30,754.7,754.7,754.7,754.7,0
GCJ09,2008-10-30 10:30,30,752.8,752.8,741,741,0
GCJ09,2008-10-30 12:00,30,740.9,740.9,740.9,740.9,0
GCJ09,2008-10-30 13:30,30,741.9999,742,742,741.9999,0
GCJ09,2008-10-30 14:30,30,738.8,739.1,738.4,738.4,0
GCJ09,2008-10-30 19:30,31,734,734,734,734,0
GCJ09,2008-10-30 21:00,31,735.8,735.8,735.8,735.8,0
GCJ09,2008-10-30 22:00,31,737.6,738,737.6,738.0001,0
GCJ09,2008-10-31 00:30,31,738.5,738.5,738.5,738.5,0
GCJ09,2008-10-31 02:00,31,731.2,731.2,731.2,731.2,0
GCJ09,2008-10-31 02:30,31,734.1,734.1,734.1,734.1,0
GCJ09,2008-10-31 07:30,31,736.6,736.6,736.1,736.1,0
GCJ09,2008-10-31 08:30,31,738.0001,739.8,738,739.8,0
GCJ09,2008-10-31 09:30,31,737.9,737.9,737.9,737.9,0
GCJ09,2008-10-31 10:00,31,735,735,735,735,0
GCJ09,2008-10-31 12:00,31,722.5,722.5,722.5,722.5,0
GCJ09,2008-10-31 12:30,31,722.5,724.4,722.5,724.4,0
GCJ09,2008-10-31 13:30,31,727.1,727.1,726.2,726.2,0
GCJ09,2008-10-31 14:30,31,726.4,726.7,726.2,726.7,0
GCJ09,2008-11-02 17:00,3,732.5,732.7,732.5,732.7,2
GCJ09,2008-11-02 17:30,3,732.9,733,732,733,12
GCJ09,2008-11-02 20:30,3,736.5,736.5,736.5,736.5,1
GCJ09,2008-11-03 02:30,3,736.4,736.4,736.4,736.4,1
GCJ09,2008-11-03 04:30,3,739,739,739,739,2
GCJ09,2008-11-03 05:00,3,742,742,742,742,6
GCJ09,2008-11-03 06:00,3,742,742,742,742,3
GCJ09,2008-11-03 07:30,3,728.2,731.3,728.2,731.1,5
GCJ09,2008-11-03 08:00,3,728.4,728.4,728.4,728.4,1
GCJ09,2008-11-03 09:30,3,732.1,732.1,732.1,732.1,1
GCJ09,2008-11-03 10:00,3,730.9,730.9,730.9,730.9,6
GCJ09,2008-11-03 12:00,3,730,730.2,730,730.2,4
GCJ09,2008-11-03 12:30,3,730.8,730.8,730,730,4
GCJ09,2008-11-03 18:00,4,732.9,732.9,732.9,732.9,2
GCJ09,2008-11-03 20:00,4,731.1,731.1,731.1,731.1,1
GCJ09,2008-11-04 00:30,4,731.7,731.7,731.7,731.7,2
GCJ09,2008-11-04 03:00,4,731.9,731.9,731.9,731.9,1
GCJ09,2008-11-04 03:30,4,732.9,732.9,732.9,732.9,1
GCJ09,2008-11-04 09:30,4,750,759.5,750,759.5,2
GCJ09,2008-11-04 12:00,4,759.9,760.9,759.9,760.8,5
GCJ09,2008-11-04 14:00,4,760.5,763.5,760.5,763.5,2
GCJ09,2008-11-04 15:00,4,769.3,769.6,769.3,769.6,4
GCJ09,2008-11-04 19:00,5,760,760,760,760,2
GCJ09,2008-11-04 21:00,5,762.9,762.9,762.9,762.9,1
GCJ09,2008-11-04 22:00,5,759.6,759.6,759.6,759.6,1
GCJ09,2008-11-04 23:30,5,758.1,758.1,758.1,758.1,1
GCJ09,2008-11-05 01:30,5,758.7,758.7,758.7,758.7,2
GCJ09,2008-11-05 06:30,5,765.4,765.4,765.4,765.4,1
GCJ09,2008-11-05 09:30,5,762.5,762.5,762.5,762.5,1
GCJ09,2008-11-05 10:00,5,751.2,751.2,751.2,751.2,1
GCJ09,2008-11-05 10:30,5,740.6,743,740.6,742.5,5
GCJ09,2008-11-05 11:00,5,745.6,745.8,745.6,745.8,5
GCJ09,2008-11-05 12:00,5,746.1,746.1,745.7,745.8,3
GCJ09,2008-11-05 12:30,5,745.9,745.9,745.9,745.9,1
GCJ09,2008-11-05 18:30,6,744.3,744.3,744.3,744.3,1
GCJ09,2008-11-05 19:30,6,743,743,742,742,5
GCJ09,2008-11-05 20:30,6,743.5,743.5,743.5,743.5,1
GCJ09,2008-11-06 00:30,6,743,743,743,743,1
GCJ09,2008-11-06 08:00,6,757.9,757.9,757.9,757.9,1
GCJ09,2008-11-06 08:30,6,758.5,758.5,758.5,758.5,1
GCJ09,2008-11-06 09:00,6,760.3,760.3,760.3,760.3,2
GCJ09,2008-11-06 09:30,6,750,750,750,750,2
GCJ09,2008-11-06 12:00,6,735.6,735.6,735.6,735.6,7
GCJ09,2008-11-06 13:00,6,737,737,737,737,1
GCJ09,2008-11-06 15:00,6,735.9,735.9,735.9,735.9,1
GCJ09,2008-11-06 18:00,7,730,730,730,730,2
GCJ09,2008-11-06 18:30,7,732.5,732.5,732.5,732.5,1
GCJ09,2008-11-06 23:00,7,739.6,739.6,739.6,739.6,1
GCJ09,2008-11-07 00:00,7,738,738,738,738,2
GCJ09,2008-11-07 01:30,7,742.1,743.2,742.1,742.9,6
GCJ09,2008-11-07 02:00,7,744,746.2,744,746.1,6
GCJ09,2008-11-07 02:30,7,746.2,746.2,745.5,745.5,3
GCJ09,2008-11-07 08:00,7,735.4,735.4,735.4,735.4,2
GCJ09,2008-11-07 08:30,7,739.2,739.2,739.2,739.2,30
GCJ09,2008-11-07 11:30,7,736.6,736.6,736.6,736.6,2
GCJ09,2008-11-07 12:30,7,739.3,739.3,739.3,739.3,2
GCJ09,2008-11-09 18:30,10,755.5,755.5,755.5,755.5,1
GCJ09,2008-11-09 21:30,10,751,751,751,751,3
GCJ09,2008-11-09 22:00,10,751.6,751.6,751.6,751.6,1
GCJ09,2008-11-09 23:30,10,750.5,751.1,750.5,751.1,12
GCJ09,2008-11-10 01:00,10,753.8,754.2,753.8,754.2,3
GCJ09,2008-11-10 01:30,10,754.2,754.2,752.9,752.9,4
GCJ09,2008-11-10 04:00,10,756,756,756,756,1
GCJ09,2008-11-10 07:30,10,762.6,767.4,762.5,766.8,16
GCJ09,2008-11-10 08:30,10,762,762,757.3,757.3,2
GCJ09,2008-11-10 09:00,10,757.2,758.3,757,758.3,15
GCJ09,2008-11-10 09:30,10,758.3,758.3,758.3,758.3,47
GCJ09,2008-11-10 12:30,10,752.1,752.1,752.1,752.1,1
GCJ09,2008-11-10 14:00,10,750.5,750.5,750.5,750.5,5
GCJ09,2008-11-10 16:00,10,748.9,748.9,748.9,748.9,1
GCJ09,2008-11-10 19:30,11,746.9,746.9,746.9,746.9,3
GCJ09,2008-11-10 20:30,11,751,751,751,751,4
GCJ09,2008-11-10 21:00,11,750.5,750.5,750.5,750.5,5
GCJ09,2008-11-10 22:00,11,752.9,752.9,752.9,752.9,1
GCJ09,2008-11-10 22:30,11,750.2,750.2,750.2,750.2,2
GCJ09,2008-11-10 23:30,11,749.6,749.6,749.6,749.6,3
GCJ09,2008-11-11 04:30,11,740.4,740.4,740.4,740.4,1
GCJ09,2008-11-11 08:00,11,734.9,734.9,734.9,734.9,1
GCJ09,2008-11-11 08:30,11,736,736,736,736,1
GCJ09,2008-11-11 09:00,11,736.3,736.3,736.3,736.3,1
GCJ09,2008-11-11 10:00,11,731.5,733.7,731.2,732,121
GCJ09,2008-11-11 11:00,11,733.3,733.4,733,733,3
GCJ09,2008-11-11 12:30,11,738.9,738.9,738.9,738.9,1
GCJ09,2008-11-11 13:00,11,739.4,739.4,739.4,739.4,1
GCJ09,2008-11-11 18:30,12,736.4,736.4,736.4,736.4,2
GCJ09,2008-11-11 21:00,12,738.5,738.5,738.5,738.5,5
GCJ09,2008-11-11 22:00,12,739.4,739.4,739.4,739.4,1
GCJ09,2008-11-11 22:30,12,738.6,738.6,738.6,738.6,10
GCJ09,2008-11-12 02:00,12,737.8,737.8,737.8,737.8,1
GCJ09,2008-11-12 03:00,12,736.4,736.4,736.4,736.4,1
GCJ09,2008-11-12 07:00,12,730.3,730.3,729.7,729.7,17
GCJ09,2008-11-12 07:30,12,732.6,732.6,732.6,732.6,1
GCJ09,2008-11-12 08:00,12,730,730,727.7,727.7,5
GCJ09,2008-11-12 08:30,12,730.7,730.7,730.7,730.7,1
GCJ09,2008-11-12 09:00,12,729.6,729.6,720,720,9
GCJ09,2008-11-12 09:30,12,720.2,720.2,716.1,716.1,6
GCJ09,2008-11-12 10:30,12,722.8,724,722.3,723.8,5
GCJ09,2008-11-12 11:00,12,723.4,723.4,723.4,723.4,1
GCJ09,2008-11-12 12:30,12,720.4,720.4,719.9,719.9,3
GCJ09,2008-11-12 13:00,12,719.2,719.2,719.2,719.2,1
GCJ09,2008-11-12 13:30,12,719.2,720,718.6,720,3
GCJ09,2008-11-12 18:30,13,716.8,716.8,716.8,716.8,1
GCJ09,2008-11-12 19:00,13,715,715,715,715,11
GCJ09,2008-11-12 19:30,13,716.8,716.8,716.8,716.8,10
GCJ09,2008-11-12 20:00,13,716.6,716.6,716.6,716.6,5
GCJ09,2008-11-12 20:30,13,716.9,716.9,716.9,716.9,1
GCJ09,2008-11-12 22:00,13,717.3,717.3,716.6,716.6,6
GCJ09,2008-11-12 22:30,13,716.4,716.4,716.4,716.4,5
GCJ09,2008-11-12 23:00,13,716.2,716.2,716,716,6
GCJ09,2008-11-13 01:00,13,717.4,717.4,717.4,717.4,1
GCJ09,2008-11-13 02:00,13,712.2,712.2,712.2,712.2,1
GCJ09,2008-11-13 02:30,13,720.4,720.4,720.4,720.4,1
GCJ09,2008-11-13 03:00,13,718.3,718.3,718.3,718.3,1
GCJ09,2008-11-13 05:00,13,716.1,716.5,715.8,716.5,16
GCJ09,2008-11-13 06:00,13,718.1,718.1,718.1,718.1,1
GCJ09,2008-11-13 08:00,13,715.2,718.7,715.2,718.7,24
GCJ09,2008-11-13 08:30,13,720.8,720.8,718.5,718.7,41
GCJ09,2008-11-13 09:00,13,720.6,720.6,720.6,720.6,1
GCJ09,2008-11-13 09:30,13,722,722.6,722,722.6,21
GCJ09,2008-11-13 10:30,13,716.2,716.2,716.2,716.2,1
GCJ09,2008-11-13 11:00,13,714.7,714.7,708,708,3
GCJ09,2008-11-13 11:30,13,703.5,703.5,703.5,703.5,3
GCJ09,2008-11-13 12:00,13,704.4,707.5,704.4,707.4,5
GCJ09,2008-11-13 12:30,13,709.3,709.3,709.3,709.3,1
GCJ09,2008-11-13 13:00,13,718,719,718,719,3
GCJ09,2008-11-13 13:30,13,721.4,727.1,721.4,727.1,2
GCJ09,2008-11-13 14:00,13,725,725,725,725,10
GCJ09,2008-11-13 14:30,13,734,735,734,735,12
GCJ09,2008-11-13 15:00,13,740.6,740.8,740.6,740.8,2
GCJ09,2008-11-13 17:00,14,737.9,737.9,737.9,737.9,1
GCJ09,2008-11-13 17:30,14,736,736,736,736,1
GCJ09,2008-11-13 20:30,14,731.2,731.2,731.2,731.2,1
GCJ09,2008-11-13 21:30,14,732.9,732.9,732.9,732.9,2
GCJ09,2008-11-13 22:30,14,730.6,730.6,730,730,6
GCJ09,2008-11-14 02:30,14,731.2,731.2,731.2,731.2,1
GCJ09,2008-11-14 06:00,14,736,736,736,736,1
GCJ09,2008-11-14 07:00,14,740,740,740,740,1
GCJ09,2008-11-14 07:30,14,740,748.6,740,748.6,10
GCJ09,2008-11-14 08:00,14,745.2,745.2,745.2,745.2,2
GCJ09,2008-11-14 08:30,14,748.5,752.2,748,751.7,8
GCJ09,2008-11-14 09:00,14,751.3,752,745.9,747.5,12
GCJ09,2008-11-14 09:30,14,744.1,744.1,744,744,2
GCJ09,2008-11-14 10:00,14,745,746.5,745,746.5,3
GCJ09,2008-11-14 10:30,14,747.5,747.5,747.3,747.3,2
GCJ09,2008-11-14 11:00,14,750,750.5,750,750.5,10
GCJ09,2008-11-14 12:00,14,746.6,746.6,745.2,745.2,4
GCJ09,2008-11-14 12:30,14,748.8,748.9,748.8,748.9,2
GCJ09,2008-11-14 13:30,14,752.6,752.6,752.6,752.6,1
GCJ09,2008-11-14 14:00,14,755,755.6,754.6,755.1,27
GCJ09,2008-11-14 14:30,14,749,749,749,749,1
GCJ09,2008-11-14 15:00,14,745,745,745,745,2
GCJ09,2008-11-16 18:30,17,742.1,742.1,742.1,742.1,1
GCJ09,2008-11-16 19:30,17,744.4,745.3,744.4,745.3,12
GCJ09,2008-11-16 22:00,17,742.5,742.5,742.5,742.5,2
GCJ09,2008-11-16 23:00,17,743.2,744,743.1,744,13
GCJ09,2008-11-17 00:00,17,743.7,743.7,743.7,743.7,1
GCJ09,2008-11-17 00:30,17,744.3,744.3,744.1,744.1,2
GCJ09,2008-11-17 01:30,17,744.9,745.7,744.9,745.7,2
GCJ09,2008-11-17 06:00,17,745.7,745.7,745.7,745.7,1
GCJ09,2008-11-17 07:00,17,745.5,745.5,745.5,745.5,1
GCJ09,2008-11-17 07:30,17,739.3,739.3,735,735,43
GCJ09,2008-11-17 08:30,17,738.6,738.6,738.6,738.6,2
GCJ09,2008-11-17 10:00,17,740.8,740.8,738.5,738.5,3
GCJ09,2008-11-17 10:30,17,738.8,738.8,738.8,738.8,1
GCJ09,2008-11-17 11:30,17,750.1,750.1,750.1,750.1,1
GCJ09,2008-11-17 12:30,17,744.2,744.2,742.2,742.3,5
GCJ09,2008-11-17 13:00,17,742,742,742,742,1
GCJ09,2008-11-17 17:30,18,739.9,739.9,739.9,739.9,1
GCJ09,2008-11-17 18:00,18,741.2,741.2,741.2,741.2,1
GCJ09,2008-11-18 01:00,18,738.6,738.6,738.6,738.6,1
GCJ09,2008-11-18 05:30,18,737.9,737.9,737.3,737.3,10
GCJ09,2008-11-18 06:30,18,734.5,734.5,734.5,734.5,1
GCJ09,2008-11-18 08:00,18,735.3,736.2,735.3,736.2,4
GCJ09,2008-11-18 08:30,18,738.3,743.4,738.3,743.4,4
GCJ09,2008-11-18 09:30,18,740.1,740.1,740.1,740.1,10
GCJ09,2008-11-18 10:30,18,744.3,744.5,743.2,743.2,3
GCJ09,2008-11-18 11:00,18,741.5,741.5,741.5,741.5,1
GCJ09,2008-11-18 11:30,18,741.7,741.7,741,741,5
GCJ09,2008-11-18 12:00,18,735,735,735,735,5
GCJ09,2008-11-18 13:30,18,735,735,735,735,2
GCJ09,2008-11-18 18:30,19,741,741,739.4,739.4,3
GCJ09,2008-11-18 19:00,19,739.9,739.9,739.6,739.6,6
GCJ09,2008-11-18 20:00,19,740.6,740.6,740.6,740.6,1
GCJ09,2008-11-18 20:30,19,740.4,740.4,740.4,740.4,1
GCJ09,2008-11-19 00:30,19,740.3,740.3,740.3,740.3,7
GCJ09,2008-11-19 01:30,19,741.1,741.1,741.1,741.1,1
GCJ09,2008-11-19 02:30,19,741,741,741,741,2
GCJ09,2008-11-19 06:30,19,737.8,737.8,737.8,737.8,1
GCJ09,2008-11-19 08:00,19,740,747.6,740,745.8,4
GCJ09,2008-11-19 08:30,19,747.1,758.5,747.1,758.5,9
GCJ09,2008-11-19 09:00,19,762.8,762.8,757,757,17
GCJ09,2008-11-19 09:30,19,753.2,753.3,746.9,746.9,9
GCJ09,2008-11-19 10:00,19,745.5,745.5,745.5,745.5,1
GCJ09,2008-11-19 10:30,19,742.5,742.5,739.7,739.7,7
GCJ09,2008-11-19 11:00,19,737.5,737.6,736.8,737.6,3
GCJ09,2008-11-19 11:30,19,736.7,736.7,735.1,735.1,2
GCJ09,2008-11-19 12:00,19,739.1,739.1,737.4,737.4,7
GCJ09,2008-11-19 12:30,19,738.1,738.1,738.1,738.1,2
GCJ09,2008-11-19 13:00,19,738.4,738.4,738.4,738.4,1
GCJ09,2008-11-19 13:30,19,737,737,737,737,4
GCJ09,2008-11-19 18:30,20,738.4,738.4,737,737,6
GCJ09,2008-11-19 19:00,20,737.2,737.8,736.6,737.2,15
GCJ09,2008-11-19 19:30,20,737.4,737.4,736.8,737.2,33
GCJ09,2008-11-19 20:00,20,738.3,738.3,738.3,738.3,1
GCJ09,2008-11-19 20:30,20,738.4,738.4,737.9,737.9,3
GCJ09,2008-11-19 21:00,20,740.2,740.2,740,740,2
GCJ09,2008-11-19 22:00,20,739,739,739,739,1
GCJ09,2008-11-19 22:30,20,737.4,737.4,737.4,737.4,2
GCJ09,2008-11-19 23:30,20,739.2,739.2,739.2,739.2,1
GCJ09,2008-11-20 01:30,20,743.4,743.4,743.4,743.4,2
GCJ09,2008-11-20 02:00,20,741.9,741.9,741.9,741.9,1
GCJ09,2008-11-20 03:30,20,745.3,745.3,745.1,745.1,2
GCJ09,2008-11-20 04:00,20,745.8,745.8,745.7,745.7,4
GCJ09,2008-11-20 05:00,20,746.5,746.5,746.1,746.1,2
GCJ09,2008-11-20 06:00,20,745.9,745.9,745.9,745.9,1
GCJ09,2008-11-20 07:00,20,750.3,750.4,750.3,750.4,5
GCJ09,2008-11-20 07:30,20,745.6,745.6,745.6,745.6,1
GCJ09,2008-11-20 08:00,20,742.4,743.8,739.3,741.6,21
GCJ09,2008-11-20 08:30,20,744.6,744.6,740,741,9
GCJ09,2008-11-20 09:00,20,739.5,741.1,737.8,741.1,14
GCJ09,2008-11-20 09:30,20,746.6,746.6,746.6,746.6,4
GCJ09,2008-11-20 10:00,20,749.9,749.9,749.9,749.9,1
GCJ09,2008-11-20 10:30,20,750.8,750.8,750,750,3
GCJ09,2008-11-20 11:00,20,751.2,751.2,751.2,751.2,5
GCJ09,2008-11-20 11:30,20,750.7,750.7,750.7,750.7,1
GCJ09,2008-11-20 12:30,20,750.8,750.8,750.8,750.8,5
GCJ09,2008-11-20 13:00,20,752.4,752.5,751.3,751.4,22
GCJ09,2008-11-20 13:30,20,752.5,752.5,752.5,752.5,11
GCJ09,2008-11-20 14:30,20,748.3,748.3,745.5,745.5,13
GCJ09,2008-11-20 17:30,21,746,746,746,746,2
GCJ09,2008-11-20 19:00,21,746,746,746,746,6
GCJ09,2008-11-20 19:30,21,748.2,748.2,748.2,748.2,1
GCJ09,2008-11-20 20:00,21,749,749,749,749,1
GCJ09,2008-11-20 21:00,21,748.7,748.7,748.7,748.7,1
GCJ09,2008-11-20 21:30,21,749,749.3,749,749.3,2
GCJ09,2008-11-20 22:00,21,750.5,750.5,750.5,750.5,2
GCJ09,2008-11-20 22:30,21,750.1,750.2,749.5,749.5,6
GCJ09,2008-11-20 23:30,21,750.5,750.8,750.5,750.5,9
GCJ09,2008-11-21 00:00,21,750.9,750.9,750.9,750.9,1
GCJ09,2008-11-21 01:30,21,760,760,760,760,9
GCJ09,2008-11-21 02:00,21,757.7,757.7,757.7,757.7,1
GCJ09,2008-11-21 05:00,21,760.6,760.6,760.6,760.6,1
GCJ09,2008-11-21 06:00,21,758.5,758.5,758.5,758.5,1
GCJ09,2008-11-21 06:30,21,755.4,757.6,755.4,757.6,3
GCJ09,2008-11-21 07:00,21,758.5,765.4,758.5,764.5,14
GCJ09,2008-11-21 07:30,21,767,775,765.8,768.9,14
GCJ09,2008-11-21 08:00,21,770.7,773.9,770.7,773.9,7
GCJ09,2008-11-21 08:30,21,772.3,772.3,769.9,770.3,9
GCJ09,2008-11-21 09:00,21,777.1,780.9,774.3,774.5,37
GCJ09,2008-11-21 09:30,21,775.7,792.8,775.7,792.8,49
GCJ09,2008-11-21 10:00,21,792.3,797.4,784.9,793.6,29
GCJ09,2008-11-21 10:30,21,794.1,799.4,794.1,798.1,22
GCJ09,2008-11-21 11:00,21,799.6,800,793.8,793.8,40
GCJ09,2008-11-21 11:30,21,799.7,803,799.6,803,17
GCJ09,2008-11-21 12:00,21,794.4,794.4,792.9,793.2,17
GCJ09,2008-11-21 13:00,21,802,802,799.6,799.6,2
GCJ09,2008-11-21 13:30,21,801.7,802.4,801.7,802.2,15
GCJ09,2008-11-21 14:00,21,799.5,799.5,799.5,799.5,1
GCJ09,2008-11-21 14:30,21,798.2,799.7,798.2,799.7,6
GCJ09,2008-11-23 17:00,24,803.3,805.4,803,805.3,14
GCJ09,2008-11-23 17:30,24,808.9,808.9,804.2,804.2,2
GCJ09,2008-11-23 18:30,24,803.2,803.2,803.2,803.2,1
GCJ09,2008-11-23 19:00,24,802.2,802.2,798.1,798.1,6
GCJ09,2008-11-23 19:30,24,797.6,797.6,797.6,797.6,1
GCJ09,2008-11-23 20:00,24,794.2,794.2,794.2,794.2,4
GCJ09,2008-11-23 20:30,24,795.8,798.6,795.7,798.6,11
GCJ09,2008-11-23 21:30,24,793.1,793.1,790,790,3
GCJ09,2008-11-23 22:00,24,789.3,789.3,788.8,788.8,5
GCJ09,2008-11-23 23:30,24,794.5,794.5,794.5,794.5,5
GCJ09,2008-11-24 00:30,24,790.9,790.9,790.7,790.7,2
GCJ09,2008-11-24 03:00,24,798,798,798,798,5
GCJ09,2008-11-24 03:30,24,807.7,810.8,807.7,810.8,12
GCJ09,2008-11-24 04:00,24,818.5,819.2,817.6,819.2,7
GCJ09,2008-11-24 04:30,24,818.7,818.7,818.4,818.4,2
GCJ09,2008-11-24 05:00,24,817.1,817.2,817.1,817.2,5
GCJ09,2008-11-24 05:30,24,817.8,820.3,817.8,820.3,3
GCJ09,2008-11-24 07:00,24,823,823,817.2,821.6,3
GCJ09,2008-11-24 07:30,24,816,818.2,815.8,816,15
GCJ09,2008-11-24 08:00,24,815,820.5,815,818,26
GCJ09,2008-11-24 08:30,24,820.5,822.4,820.5,820.5,12
GCJ09,2008-11-24 09:00,24,825.6,828.8,825.1,828.7,40
GCJ09,2008-11-24 09:30,24,831,831,825.7,825.7,2
GCJ09,2008-11-24 10:00,24,827.2,828,826.8,828,26
GCJ09,2008-11-24 10:30,24,830.6,831.2,829.3,829.6,8
GCJ09,2008-11-24 11:00,24,828.9,828.9,825.2,825.7,15
GCJ09,2008-11-24 11:30,24,826.5,826.5,824.4,826.4,24
GCJ09,2008-11-24 12:00,24,825.2,825.3,821.8,821.8,18
GCJ09,2008-11-24 12:30,24,820.4,820.4,820.2,820.2,2
GCJ09,2008-11-24 13:00,24,822,822,819.2,819.2,7
GCJ09,2008-11-24 13:30,24,824.6,824.6,822.7,822.7,3
GCJ09,2008-11-24 14:00,24,825.8,825.9,825.8,825.9,5
GCJ09,2008-11-24 14:30,24,825,825,825,825,5
GCJ09,2008-11-24 18:00,25,816,816,816,816,2
GCJ09,2008-11-24 18:30,25,816,816,814.5,814.5,8
GCJ09,2008-11-24 19:00,25,815.3,815.3,813.2,813.2,4
GCJ09,2008-11-24 19:30,25,816.6,817.3,816.6,817,3
GCJ09,2008-11-24 21:00,25,816,816,816,816,1
GCJ09,2008-11-24 22:00,25,815.8,815.8,815.8,815.8,5
GCJ09,2008-11-24 22:30,25,815.7,815.7,815.7,815.7,2
GCJ09,2008-11-24 23:30,25,819.4,819.4,819.4,819.4,5
GCJ09,2008-11-25 00:00,25,817.3,818.6,817.3,817.9,11
GCJ09,2008-11-25 00:30,25,817.2,817.2,816.6,816.6,5
GCJ09,2008-11-25 02:00,25,816,820,816,820,15
GCJ09,2008-11-25 03:00,25,820,820,811.5,813.1,27
GCJ09,2008-11-25 03:30,25,813.5,813.5,813.5,813.5,8
GCJ09,2008-11-25 04:00,25,810,810,810,810,3
GCJ09,2008-11-25 05:00,25,809.3,809.3,807.4,807.4,17
GCJ09,2008-11-25 05:30,25,809.6,814.5,809.6,814.5,23
GCJ09,2008-11-25 06:00,25,813.1,813.1,813.1,813.1,2
GCJ09,2008-11-25 06:30,25,812.9,812.9,811.8,811.8,2
GCJ09,2008-11-25 07:00,25,812.5,819.7,812.5,819.7,5
GCJ09,2008-11-25 07:30,25,819.4,830.7,819.4,829.5,9
GCJ09,2008-11-25 08:00,25,830.8,830.8,829.1,829.1,4
GCJ09,2008-11-25 08:30,25,824.5,824.5,817.6,817.7,7
GCJ09,2008-11-25 09:00,25,821.2,823.2,821.2,822.8,6
GCJ09,2008-11-25 09:30,25,822.4,822.4,813.1,813.9,111
GCJ09,2008-11-25 10:00,25,808.3,815.2,808.3,815.2,26
GCJ09,2008-11-25 10:30,25,816.9,822.4,816.9,822.1,35
GCJ09,2008-11-25 11:30,25,817.3,817.3,817.2,817.2,2
GCJ09,2008-11-25 12:00,25,821.6,822.5,821.6,822.2,6
GCJ09,2008-11-25 12:30,25,821.9,822.9,820.6,820.6,5
GCJ09,2008-11-25 13:00,25,816.8,820.2,816.8,820.2,7
GCJ09,2008-11-25 13:30,25,820.9,821.1,820.9,821.1,4
GCJ09,2008-11-25 14:00,25,824.5,824.6,822.9,822.9,6
GCJ09,2008-11-25 14:30,25,822.5,825.4,822.5,825.4,9
GCJ09,2008-11-25 18:30,26,814.9,814.9,814.9,814.9,4
GCJ09,2008-11-25 19:30,26,813.7,813.8,813.3,813.8,8
GCJ09,2008-11-25 20:30,26,815.1,815.1,815.1,815.1,2
GCJ09,2008-11-25 21:00,26,815.5,815.6,815.5,815.6,2
GCJ09,2008-11-26 00:30,26,816.8,816.8,816.8,816.8,1
GCJ09,2008-11-26 01:00,26,815.2,815.2,815.2,815.2,1
GCJ09,2008-11-26 02:30,26,816.1,816.1,816.1,816.1,8
GCJ09,2008-11-26 03:00,26,818.7,818.7,816.7,816.7,5
GCJ09,2008-11-26 04:00,26,820.2,820.2,820.2,820.2,5
GCJ09,2008-11-26 05:30,26,818,818,818,818,3
GCJ09,2008-11-26 06:30,26,815.6,815.6,815.6,815.6,1
GCJ09,2008-11-26 07:00,26,815.4,815.6,814.4,815.6,6
GCJ09,2008-11-26 07:30,26,814.7,820.2,814.4,820.2,5
GCJ09,2008-11-26 08:00,26,821.2,821.2,819.2,819.3,6
GCJ09,2008-11-26 08:30,26,819.7,822,818.9,822,47
GCJ09,2008-11-26 09:00,26,819,819,814.8,818.9,27
GCJ09,2008-11-26 09:30,26,812,818.3,812,818.3,30
GCJ09,2008-11-26 10:00,26,815.9,816.7,815.9,816.5,14
GCJ09,2008-11-26 10:30,26,814,814,811,813.4,19
GCJ09,2008-11-26 11:00,26,813.8,815.5,811.7,815,58
GCJ09,2008-11-26 11:30,26,816,816.1,814.9,815.8,10
GCJ09,2008-11-26 12:00,26,813.1,813.4,812.2,812.2,10
GCJ09,2008-11-26 12:30,26,813.6,813.6,813.3,813.3,5
GCJ09,2008-11-26 13:00,26,815,816,814.4,814.4,13
GCJ09,2008-11-26 13:30,26,817.6,818,817.6,818,3
GCJ09,2008-11-26 14:00,26,818.2,818.2,818.2,818.2,1
GCJ09,2008-11-26 14:30,26,818.4,818.4,817.6,817.6,11
GCJ09,2008-11-26 15:00,26,817.1,817.2,815,815,21
GCJ09,2008-11-26 15:30,26,815,815,815,815,4
GCJ09,2008-11-26 16:00,26,816,816.1,816,816.1,4
GCJ09,2008-11-26 20:00,28,816.3,816.3,816.3,816.3,4
GCJ09,2008-11-26 21:00,28,818,818,818,818,1
GCJ09,2008-11-26 23:30,28,818.8,818.8,818.8,818.8,2
GCJ09,2008-11-27 00:00,28,817.3,817.3,817.3,817.3,5
GCJ09,2008-11-27 00:30,28,816.6,816.6,816.6,816.6,1
GCJ09,2008-11-27 02:00,28,816.2,816.2,816.2,816.2,4
GCJ09,2008-11-27 03:00,28,814,814,814,814,10
GCJ09,2008-11-27 03:30,28,818.9,818.9,818.9,818.9,1
GCJ09,2008-11-27 06:00,28,817.1,817.1,817.1,817.1,2
GCJ09,2008-11-27 07:00,28,817.4,817.4,817.4,817.4,1
GCJ09,2008-11-27 08:00,28,817,817,817,817,10
GCJ09,2008-11-27 08:30,28,817.1,817.1,815.7,815.7,2
GCJ09,2008-11-27 10:00,28,816.1,816.1,816.1,816.1,1
GCJ09,2008-11-27 14:00,28,818,818,818,818,1
GCJ09,2008-11-27 14:30,28,818.6,818.6,816.8,816.8,4
GCJ09,2008-11-27 17:00,28,818.8,818.8,818.8,818.8,1
GCJ09,2008-11-27 18:00,28,815,815,815,815,1
GCJ09,2008-11-27 18:30,28,815.8,815.8,815.8,815.8,1
GCJ09,2008-11-27 19:00,28,814.8,814.8,814.8,814.8,4
GCJ09,2008-11-27 19:30,28,817.1,817.1,817.1,817.1,1
GCJ09,2008-11-27 20:00,28,816.5,816.8,816.5,816.5,19
GCJ09,2008-11-27 20:30,28,816.5,816.5,816.5,816.5,6
GCJ09,2008-11-27 22:00,28,816.5,816.5,816.5,816.5,1
GCJ09,2008-11-27 23:30,28,815.7,815.7,815.7,815.7,1
GCJ09,2008-11-28 02:30,28,815.6,816.3,815.4,816.2,4
GCJ09,2008-11-28 03:00,28,815.7,815.7,815.7,815.7,1
GCJ09,2008-11-28 03:30,28,815,815.7,815,815.7,2
GCJ09,2008-11-28 06:30,28,814,814.2,814,814.2,2
GCJ09,2008-11-28 07:30,28,816,816,816,816,1
GCJ09,2008-11-28 08:00,28,815.2,815.2,815.2,815.2,1
GCJ09,2008-11-28 09:00,28,813.5,814,813.5,814,41
GCJ09,2008-11-28 09:30,28,815.5,816.5,815.5,816.5,6
GCJ09,2008-11-28 10:30,28,813.5,816.7,813.5,816.7,15
GCJ09,2008-11-28 11:00,28,815.5,821.9,815.5,820.8,23
GCJ09,2008-11-28 11:30,28,820.5,821.9,820,820,41
GCJ09,2008-11-28 12:00,28,821.6,821.6,821.6,821.6,1
GCJ09,2008-11-28 12:30,28,821.3,821.3,821.3,821.3,2
GCJ09,2008-11-30 17:00,1,819.8,819.8,819.8,819.8,1
GCJ09,2008-11-30 18:00,1,816,816,814.4,814.4,2
GCJ09,2008-11-30 19:00,1,814.5,814.5,814.5,814.5,1
GCJ09,2008-11-30 19:30,1,813.5,813.5,812.9,813,4
GCJ09,2008-11-30 20:00,1,812,814.7,810,814.7,15
GCJ09,2008-11-30 21:30,1,813.6,813.6,813.6,813.6,1
GCJ09,2008-12-01 01:00,1,811,811,808.9,810.4,11
GCJ09,2008-12-01 01:30,1,810.8,810.8,810.8,810.8,3
GCJ09,2008-12-01 02:00,1,806,806,805,805,2
GCJ09,2008-12-01 03:00,1,804.6,804.6,804.4,804.4,5
GCJ09,2008-12-01 03:30,1,806.6,806.8,806.3,806.3,8
GCJ09,2008-12-01 04:00,1,804.7,804.7,804.7,804.7,1
GCJ09,2008-12-01 04:30,1,802.2,802.2,795.1,795.1,26
GCJ09,2008-12-01 05:00,1,796.8,796.8,796.8,796.8,1
GCJ09,2008-12-01 05:30,1,792.9,792.9,792.5,792.5,2
GCJ09,2008-12-01 06:00,1,794.8,794.8,794.8,794.8,1
GCJ09,2008-12-01 07:00,1,793.2,795,786.9,788,16
GCJ09,2008-12-01 07:30,1,789.6,789.6,783.7,783.7,4
GCJ09,2008-12-01 08:00,1,786.6,786.6,783.5,783.8,12
GCJ09,2008-12-01 08:30,1,784.6,786,775,775,13
GCJ09,2008-12-01 09:00,1,778.8,779.8,778.8,779.8,2
GCJ09,2008-12-01 10:30,1,772.6,775.6,770.5,775.6,108
GCJ09,2008-12-01 11:00,1,775.6,775.6,775.6,775.6,1
GCJ09,2008-12-01 11:30,1,774.1,774.1,774.1,774.1,5
GCJ09,2008-12-01 12:00,1,777.9,778.4,777.9,777.9,6
GCJ09,2008-12-01 12:30,1,776.4,776.4,776.4,776.4,1
GCJ09,2008-12-01 13:00,1,779,779,778.6,778.6,6
GCJ09,2008-12-01 13:30,1,779.7,779.7,777.6,778.8,74
GCJ09,2008-12-01 14:00,1,778.4,778.4,774,774,19
GCJ09,2008-12-01 14:30,1,774.4,774.4,772.4,772.4,24
GCJ09,2008-12-01 17:00,2,766.7,768,764.7,768,17
GCJ09,2008-12-01 17:30,2,771.8,771.8,771.8,771.8,1
GCJ09,2008-12-01 18:00,2,773.2,774.6,773.2,774.6,2
GCJ09,2008-12-01 18:30,2,777,779.5,777,779.5,27
GCJ09,2008-12-01 19:00,2,776,776.8,775.6,776.8,7
GCJ09,2008-12-01 19:30,2,778,778,778,778,2
GCJ09,2008-12-01 20:00,2,778,778,778,778,3
GCJ09,2008-12-01 20:30,2,776,776,776,776,4
GCJ09,2008-12-01 21:00,2,775.8,775.8,775.8,775.8,1
GCJ09,2008-12-01 21:30,2,774.3,774.3,772.7,772.7,2
GCJ09,2008-12-01 22:00,2,774.7,774.9,774.7,774.9,2
GCJ09,2008-12-01 22:30,2,775.7,775.7,775.7,775.7,1
GCJ09,2008-12-01 23:30,2,771.3,771.3,770.2,770.2,8
GCJ09,2008-12-02 00:00,2,769.8,770.5,769.6,770.5,6
GCJ09,2008-12-02 00:30,2,770.5,770.5,770.5,770.5,5
GCJ09,2008-12-02 01:30,2,769.3,769.3,769.3,769.3,5
GCJ09,2008-12-02 02:00,2,766.6,766.7,766.6,766.7,2
GCJ09,2008-12-02 02:30,2,764.6,764.6,764.6,764.6,1
GCJ09,2008-12-02 04:00,2,773.4,774,773.4,774,7
GCJ09,2008-12-02 04:30,2,774,774,774,774,10
GCJ09,2008-12-02 06:00,2,780.6,780.6,780.6,780.6,1
GCJ09,2008-12-02 06:30,2,777.7,777.7,777.7,777.7,1
GCJ09,2008-12-02 07:30,2,787.1,787.7,787.1,787.1,3
GCJ09,2008-12-02 08:00,2,781.7,782.4,781.2,782.4,4
GCJ09,2008-12-02 08:30,2,783.1,783.9,780.9,780.9,7
GCJ09,2008-12-02 09:00,2,786.6,786.7,784,784,5
GCJ09,2008-12-02 09:30,2,785,786.1,784.6,784.6,5
GCJ09,2008-12-02 10:30,2,780.7,780.7,780.7,780.7,1
GCJ09,2008-12-02 11:30,2,784.1,784.2,784.1,784.2,3
GCJ09,2008-12-02 12:00,2,785.2,785.2,784.9,785,4
GCJ09,2008-12-02 13:00,2,781.9,781.9,776.8,777,12
GCJ09,2008-12-02 14:30,2,783,783,783,783,10
GCJ09,2008-12-02 15:30,2,784.6,784.6,784.6,784.6,1
GCJ09,2008-12-02 17:30,3,779.3,779.3,779.3,779.3,1
GCJ09,2008-12-02 18:00,3,779.4,779.4,777.2,777.2,2
GCJ09,2008-12-02 19:00,3,775.5,777.5,775.5,777.5,6
GCJ09,2008-12-02 20:00,3,779.1,779.1,779.1,779.1,1
GCJ09,2008-12-02 21:30,3,780.2,780.2,780.2,780.2,1
GCJ09,2008-12-02 22:30,3,779.4,779.4,779.4,779.4,1
GCJ09,2008-12-03 00:00,3,780.3,780.3,780.3,780.3,1
GCJ09,2008-12-03 00:30,3,780.3,780.3,780,780,2
GCJ09,2008-12-03 03:00,3,777,777,777,777,3
GCJ09,2008-12-03 03:30,3,777,777,777,777,1
GCJ09,2008-12-03 04:00,3,774,774,774,774,1
GCJ09,2008-12-03 05:30,3,776.9,776.9,776.9,776.9,1
GCJ09,2008-12-03 06:30,3,775.3,776.6,775.3,776.6,2
GCJ09,2008-12-03 07:00,3,772.3,772.3,767.6,767.6,15
GCJ09,2008-12-03 07:30,3,768.7,771,768.7,770.7,296
GCJ09,2008-12-03 08:00,3,770,770,770,770,1
GCJ09,2008-12-03 08:30,3,770.5,770.5,770.5,770.5,1
GCJ09,2008-12-03 09:00,3,768.7,768.7,768.7,768.7,1
GCJ09,2008-12-03 09:30,3,770.7,775,770.7,775,2
GCJ09,2008-12-03 10:00,3,782.3,782.4,780.1,780.6,59
GCJ09,2008-12-03 10:30,3,779.4,781.4,779.4,781.4,69
GCJ09,2008-12-03 11:00,3,781.4,781.4,777.8,778.9,70
GCJ09,2008-12-03 11:30,3,775.6,775.6,774.6,774.6,2
GCJ09,2008-12-03 12:00,3,771,772,771,772,3
GCJ09,2008-12-03 12:30,3,771.1,771.1,769.7,769.7,3
GCJ09,2008-12-03 14:00,3,774,774,774,774,2
GCJ09,2008-12-03 14:30,3,774.9,775,774.9,775,10
GCJ09,2008-12-03 17:30,4,777.7,777.7,777.7,777.7,1
GCJ09,2008-12-03 18:30,4,773,773.3,772.3,772.3,10
GCJ09,2008-12-03 19:00,4,773.4,773.4,773.4,773.4,2
GCJ09,2008-12-03 22:00,4,772.7,772.7,772.6,772.6,4
GCJ09,2008-12-03 22:30,4,772.5,772.5,772.5,772.5,1
GCJ09,2008-12-03 23:00,4,770,770,770,770,1
GCJ09,2008-12-04 00:00,4,770.5,770.5,770.5,770.5,1
GCJ09,2008-12-04 00:30,4,770.8,770.8,768.5,768.5,2
GCJ09,2008-12-04 01:00,4,769.5,769.5,769.5,769.5,2
GCJ09,2008-12-04 01:30,4,767,767,767,767,1
GCJ09,2008-12-04 03:00,4,770,770,770,770,1
GCJ09,2008-12-04 04:00,4,773.3,773.3,773.3,773.3,1
GCJ09,2008-12-04 05:30,4,772.7,772.7,772.7,772.7,1
GCJ09,2008-12-04 06:00,4,770.7,770.7,770.7,770.7,1
GCJ09,2008-12-04 06:30,4,765,765,765,765,3
GCJ09,2008-12-04 07:00,4,765,767.6,765,767,5
GCJ09,2008-12-04 07:30,4,767.8,767.8,766.3,766.3,2
GCJ09,2008-12-04 08:00,4,769.2,770,769.2,770,2
GCJ09,2008-12-04 08:30,4,770.1,777.8,770.1,777,10
GCJ09,2008-12-04 09:00,4,773.6,773.7,773.6,773.7,6
GCJ09,2008-12-04 09:30,4,774.8,775.7,774.5,775.7,10
GCJ09,2008-12-04 10:00,4,777.6,789,777.6,789,20
GCJ09,2008-12-04 10:30,4,783,784.3,780.8,784.3,29
GCJ09,2008-12-04 11:00,4,778.4,778.4,772.1,773.8,35
GCJ09,2008-12-04 11:30,4,773.8,773.8,768,768,32
GCJ09,2008-12-04 12:00,4,769,770.1,766.7,766.7,13
GCJ09,2008-12-04 12:30,4,766.9,766.9,766.9,766.9,1
GCJ09,2008-12-04 13:30,4,767.6,767.6,767.6,767.6,21
GCJ09,2008-12-04 14:00,4,767.1,767.1,764.6,764.6,15
GCJ09,2008-12-04 15:00,4,767.9,768.3,767.9,768.3,2
GCJ09,2008-12-04 17:00,5,768.7,768.7,766.9,766.9,3
GCJ09,2008-12-04 17:30,5,769.5,769.5,769.5,769.5,2
GCJ09,2008-12-04 18:00,5,769.7,771.4,769.7,771.4,3
GCJ09,2008-12-04 18:30,5,770,770,770,770,1
GCJ09,2008-12-04 19:00,5,769.8,769.8,769.8,769.8,2
GCJ09,2008-12-04 20:30,5,770.5,770.5,770.5,770.5,3
GCJ09,2008-12-04 21:30,5,770,770,770,770,10
GCJ09,2008-12-04 22:00,5,769,769,769,769,2
GCJ09,2008-12-04 22:30,5,768.3,768.3,768,768,3
GCJ09,2008-12-05 00:00,5,768.8,770.8,768.8,770.8,7
GCJ09,2008-12-05 03:30,5,772,772,772,772,1
GCJ09,2008-12-05 04:00,5,774.1,774.1,774.1,774.1,1
GCJ09,2008-12-05 04:30,5,772.2,772.2,772.2,772.2,1
GCJ09,2008-12-05 06:30,5,769.1,769.1,768.5,768.5,20
GCJ09,2008-12-05 07:00,5,767.3,767.3,759.5,760.5,10
GCJ09,2008-12-05 07:30,5,768.3,768.7,750,750,42
GCJ09,2008-12-05 08:00,5,755,756.2,753.5,753.5,13
GCJ09,2008-12-05 08:30,5,753.8,753.8,752.2,752.2,5
GCJ09,2008-12-05 09:00,5,753.1,753.1,746.3,748.8,21
GCJ09,2008-12-05 09:30,5,748.4,751,746.8,749.7,18
GCJ09,2008-12-05 10:00,5,749.2,749.2,746.5,746.5,5
GCJ09,2008-12-05 10:30,5,743.6,747,743.5,747,8
GCJ09,2008-12-05 11:30,5,746.5,747.5,746.4,747.5,11
GCJ09,2008-12-05 12:00,5,750.1,754.7,750.1,754,27
GCJ09,2008-12-05 12:30,5,753.3,757.5,753.1,757.5,19
GCJ09,2008-12-05 13:30,5,759.4,759.4,759.4,759.4,2
GCJ09,2008-12-05 14:30,5,760.8,760.8,760.8,760.8,1
GCJ09,2008-12-07 17:00,8,758.1,758.1,758.1,758.1,1
GCJ09,2008-12-07 18:00,8,764,764,762.7,762.7,3
GCJ09,2008-12-07 18:30,8,763,763,761.6,761.6,8
GCJ09,2008-12-07 19:00,8,762.5,762.7,762.5,762.7,6
GCJ09,2008-12-07 20:00,8,762.8,762.8,762.8,762.8,2
GCJ09,2008-12-07 20:30,8,762.4,763.9,762.4,763.9,4
GCJ09,2008-12-07 21:00,8,763.9,763.9,763.9,763.9,1
GCJ09,2008-12-07 21:30,8,765.1,765.5,765,765.5,7
GCJ09,2008-12-07 22:00,8,765,765,765,765,12
GCJ09,2008-12-07 22:30,8,767,767,767,767,1
GCJ09,2008-12-07 23:00,8,766.5,766.5,766,766,5
GCJ09,2008-12-07 23:30,8,767.7,767.7,767.5,767.5,4
GCJ09,2008-12-08 00:00,8,768.5,768.7,768.5,768.7,2
GCJ09,2008-12-08 01:00,8,769,771.8,768.8,771.3,7
GCJ09,2008-12-08 01:30,8,771.1,771.1,770.5,770.5,2
GCJ09,2008-12-08 02:00,8,777.9,778,776.4,776.9,9
GCJ09,2008-12-08 02:30,8,776.7,776.7,775.6,775.6,2
GCJ09,2008-12-08 03:00,8,775.7,776.4,775.7,776,5
GCJ09,2008-12-08 03:30,8,776.1,777.4,774.8,774.8,4
GCJ09,2008-12-08 04:00,8,774.9,775.3,774.9,775.3,10
GCJ09,2008-12-08 04:30,8,773.8,773.8,773.8,773.8,1
GCJ09,2008-12-08 05:00,8,773.3,773.3,772.9,772.9,6
GCJ09,2008-12-08 06:00,8,771.5,771.5,770.2,770.2,2
GCJ09,2008-12-08 06:30,8,771.3,771.5,771.3,771.5,15
GCJ09,2008-12-08 07:00,8,774.9,780,774.9,780,19
GCJ09,2008-12-08 07:30,8,781.6,782.8,780.8,782.8,7
GCJ09,2008-12-08 08:00,8,782.3,782.3,780.3,780.3,4
GCJ09,2008-12-08 08:30,8,778.8,778.8,771,772.4,32
GCJ09,2008-12-08 09:00,8,769.9,774,769.9,774,9
GCJ09,2008-12-08 09:30,8,779.3,779.3,779.3,779.3,1
GCJ09,2008-12-08 10:00,8,776.7,777.8,775.5,777.5,30
GCJ09,2008-12-08 10:30,8,775.5,778,772,773.4,7
GCJ09,2008-12-08 11:00,8,771,773,771,773,4
GCJ09,2008-12-08 11:30,8,772.4,772.4,771.8,771.8,2
GCJ09,2008-12-08 12:00,8,772.4,772.4,768.8,771,7
GCJ09,2008-12-08 13:00,8,776.6,776.6,776.6,776.6,5
GCJ09,2008-12-08 14:30,8,777.5,777.5,777.3,777.3,2
GCJ09,2008-12-08 17:30,9,773.5,773.5,773.5,773.5,1
GCJ09,2008-12-08 20:00,9,774.1,774.1,774.1,774.1,1
GCJ09,2008-12-08 20:30,9,774.6,774.6,774.6,774.6,1
GCJ09,2008-12-09 00:00,9,773.3,773.3,773.3,773.3,2
GCJ09,2008-12-09 02:00,9,770,772.4,770,772.4,4
GCJ09,2008-12-09 03:30,9,772,775,772,775,4
GCJ09,2008-12-09 06:30,9,772.5,772.5,772.4,772.4,10
GCJ09,2008-12-09 08:00,9,766.5,766.7,766.4,766.4,4
GCJ09,2008-12-09 08:30,9,768,772.9,768,772.9,8
GCJ09,2008-12-09 09:00,9,768.8,768.8,768.8,768.8,1
GCJ09,2008-12-09 09:30,9,773.1,773.6,773.1,773.6,6
GCJ09,2008-12-09 10:00,9,772.5,772.6,770,770.2,7
GCJ09,2008-12-09 10:30,9,774.1,775.6,774.1,775.2,11
GCJ09,2008-12-09 11:00,9,778,778,778,778,1
GCJ09,2008-12-09 11:30,9,781,781.3,780.3,780.3,5
GCJ09,2008-12-09 12:00,9,776.3,778,775.6,775.6,9
GCJ09,2008-12-09 12:30,9,776.4,776.7,776.1,776.7,4
GCJ09,2008-12-09 13:00,9,774.1,774.1,774.1,774.1,1
GCJ09,2008-12-09 13:30,9,774.3,775.8,774.3,775.4,4
GCJ09,2008-12-09 14:00,9,776.2,776.2,776.2,776.2,1
GCJ09,2008-12-09 14:30,9,775.9,775.9,775.9,775.9,1
GCJ09,2008-12-09 15:00,9,778.5,778.5,778.5,778.5,1
GCJ09,2008-12-09 22:30,10,782,782,782,782,1
GCJ09,2008-12-09 23:00,10,781.5,781.5,781,781,8
GCJ09,2008-12-09 23:30,10,780.5,780.5,780,780,2
GCJ09,2008-12-10 01:00,10,783,786,783,785.7,11
GCJ09,2008-12-10 01:30,10,783.9,783.9,783.7,783.7,6
GCJ09,2008-12-10 02:00,10,783.2,783.2,783.2,783.2,5
GCJ09,2008-12-10 02:30,10,781.6,781.6,781.5,781.5,2
GCJ09,2008-12-10 03:00,10,781.5,781.5,781.5,781.5,1
GCJ09,2008-12-10 03:30,10,785.4,788.3,785.4,787.5,4
GCJ09,2008-12-10 04:00,10,786.8,786.8,786.8,786.8,1
GCJ09,2008-12-10 05:00,10,784.7,784.7,784.7,784.7,1
GCJ09,2008-12-10 06:00,10,793,794.7,793,793.5,8
GCJ09,2008-12-10 06:30,10,793,794.2,790.2,790.2,23
GCJ09,2008-12-10 07:00,10,790,798,790,798,5
GCJ09,2008-12-10 07:30,10,798.4,801.5,798.4,801.5,33
GCJ09,2008-12-10 08:00,10,801,809.7,801,806.4,10
GCJ09,2008-12-10 08:30,10,809.7,809.7,804.1,804.5,32
GCJ09,2008-12-10 09:00,10,806.1,807.6,805.1,807.6,12
GCJ09,2008-12-10 09:30,10,805.7,806.2,799.7,800.6,43
GCJ09,2008-12-10 10:00,10,802.8,807.4,802.3,807.4,5
GCJ09,2008-12-10 10:30,10,808.4,813,808.4,813,21
GCJ09,2008-12-10 11:00,10,813.2,815.3,811,812.1,33
GCJ09,2008-12-10 11:30,10,811,815.2,811,813.8,8
GCJ09,2008-12-10 12:00,10,810.3,813.1,810.3,811,10
GCJ09,2008-12-10 12:30,10,811.6,811.6,808.6,808.6,5
GCJ09,2008-12-10 13:00,10,807,810,807,809.5,19
GCJ09,2008-12-10 13:30,10,808,810,808,809.5,7
GCJ09,2008-12-10 14:00,10,811.3,811.3,810.5,810.5,2
GCJ09,2008-12-10 14:30,10,811.9,812,811.9,812,2
GCJ09,2008-12-10 15:00,10,810.9,810.9,810.7,810.7,3
GCJ09,2008-12-10 17:30,11,807.5,807.5,805,805,5
GCJ09,2008-12-10 18:00,11,806.4,808,806.4,806.6,6
GCJ09,2008-12-10 18:30,11,806.8,806.8,804.3,805,15
GCJ09,2008-12-10 19:00,11,805.3,806.5,805.3,806.5,4
GCJ09,2008-12-10 20:00,11,807,807.2,805.2,805.9,7
GCJ09,2008-12-10 20:30,11,806.1,806.1,805.7,805.9,13
GCJ09,2008-12-10 21:00,11,806.5,806.5,806.4,806.5,6
GCJ09,2008-12-10 23:30,11,809.5,815.1,809.2,815.1,10
GCJ09,2008-12-11 00:00,11,815.5,815.7,815,815.7,8
GCJ09,2008-12-11 00:30,11,818.5,818.5,816.9,816.9,2
GCJ09,2008-12-11 01:00,11,814.7,814.7,812.7,812.7,6
GCJ09,2008-12-11 01:30,11,819,820,817.4,817.4,5
GCJ09,2008-12-11 02:30,11,814.7,814.7,814.7,814.7,1
GCJ09,2008-12-11 03:00,11,818.3,818.6,818.3,818.6,9
GCJ09,2008-12-11 03:30,11,822.9,825,822.9,825,6
GCJ09,2008-12-11 04:30,11,823.8,823.8,823.4,823.4,2
GCJ09,2008-12-11 05:00,11,826.1,826.7,826.1,826.7,3
GCJ09,2008-12-11 05:30,11,829,830.4,829,830.4,7
GCJ09,2008-12-11 06:00,11,830,830,829.9,829.9,2
GCJ09,2008-12-11 06:30,11,830.8,834.4,830.8,834.4,28
GCJ09,2008-12-11 07:00,11,834.7,835.4,830,830,14
GCJ09,2008-12-11 07:30,11,829.7,831.3,829.7,831.3,2
GCJ09,2008-12-11 08:00,11,829.8,830.5,827.1,830.5,10
GCJ09,2008-12-11 08:30,11,828.7,831.2,828,829.9,16
GCJ09,2008-12-11 09:00,11,830,831.9,830,830.5,22
GCJ09,2008-12-11 09:30,11,832,832,823.7,826,27
GCJ09,2008-12-11 10:00,11,827.2,827.2,825,825,5
GCJ09,2008-12-11 10:30,11,826.6,830,826.6,828.7,55
GCJ09,2008-12-11 11:00,11,827.7,828.5,827.7,828.5,3
GCJ09,2008-12-11 11:30,11,833.9,833.9,833.2,833.2,11
GCJ09,2008-12-11 12:00,11,832.3,832.3,828.4,829,45
GCJ09,2008-12-11 12:30,11,826.4,826.4,824,824.4,6
GCJ09,2008-12-11 13:30,11,825.7,827.7,824.6,824.6,4
GCJ09,2008-12-11 14:00,11,822.3,823,822.1,823,5
GCJ09,2008-12-11 14:30,11,820.3,821.7,820.2,821.7,3
GCJ09,2008-12-11 15:00,11,824.1,824.1,823.6,823.6,9
GCJ09,2008-12-11 15:30,11,822.2,822.2,822.1,822.1,2
GCJ09,2008-12-11 17:00,12,825.1,825.1,825.1,825.1,1
GCJ09,2008-12-11 17:30,12,823,823,823,823,1
GCJ09,2008-12-11 18:00,12,822.6,822.6,821.8,821.8,2
GCJ09,2008-12-11 18:30,12,821.7,821.7,821,821,10
GCJ09,2008-12-11 19:00,12,820.4,820.4,820.4,820.4,1
GCJ09,2008-12-11 19:30,12,820.4,820.6,820.4,820.6,12
GCJ09,2008-12-11 20:00,12,820.5,821.6,820.5,821.6,4
GCJ09,2008-12-11 20:30,12,821.1,821.1,821.1,821.1,3
GCJ09,2008-12-11 21:00,12,821,821,820.6,820.6,9
GCJ09,2008-12-11 21:30,12,821,821.5,817,817.2,13
GCJ09,2008-12-11 22:00,12,816.3,816.3,812.7,812.9,12
GCJ09,2008-12-11 22:30,12,817.2,817.9,814.7,814.7,5
GCJ09,2008-12-11 23:00,12,814.8,817.9,814.8,817.9,6
GCJ09,2008-12-11 23:30,12,816,816,815,815.1,10
GCJ09,2008-12-12 00:00,12,812.8,812.8,810.5,811.1,15
GCJ09,2008-12-12 00:30,12,810.6,811.1,810,811,15
GCJ09,2008-12-12 01:00,12,810.7,810.7,810.6,810.7,11
GCJ09,2008-12-12 01:30,12,810.8,810.8,810.6,810.6,2
GCJ09,2008-12-12 02:30,12,820.3,820.3,820.3,820.3,1
GCJ09,2008-12-12 03:00,12,819.9,819.9,819.9,819.9,1
GCJ09,2008-12-12 03:30,12,820.4,821,820.4,821,13
GCJ09,2008-12-12 04:30,12,815,815,815,815,3
GCJ09,2008-12-12 05:00,12,814.2,814.2,814.2,814.2,1
GCJ09,2008-12-12 05:30,12,815,818.2,815,818.2,3
GCJ09,2008-12-12 07:00,12,818.5,818.5,815.5,815.5,6
GCJ09,2008-12-12 07:30,12,821,822.5,820.5,820.5,5
GCJ09,2008-12-12 08:00,12,823,823,819.1,820.5,22
GCJ09,2008-12-12 08:30,12,824.5,829.5,824.5,828.6,8
GCJ09,2008-12-12 09:00,12,828,829.2,825.7,826.6,8
GCJ09,2008-12-12 09:30,12,827.6,829,827.6,828.7,3
GCJ09,2008-12-12 10:00,12,828.9,828.9,823.8,824.7,15
GCJ09,2008-12-12 10:30,12,820.5,822.2,820.5,821.9,5
GCJ09,2008-12-12 11:00,12,826,828,826,826.8,3
GCJ09,2008-12-12 11:30,12,826.5,828.6,825,825,12
GCJ09,2008-12-12 12:00,12,824.9,825.2,821.8,821.8,12
GCJ09,2008-12-12 12:30,12,820,820.5,819.8,819.8,3
GCJ09,2008-12-12 13:00,12,822,822,822,822,1
GCJ09,2008-12-12 13:30,12,823.3,823.3,823.3,823.3,2
GCJ09,2008-12-12 14:00,12,819.4,819.4,819.4,819.4,2
GCJ09,2008-12-12 14:30,12,821.3,822.4,821.3,822.4,3
GCJ09,2008-12-12 15:00,12,822.4,823.1,822.4,823.1,4
GCJ09,2008-12-12 16:00,12,823.7,823.7,823.7,823.7,1
GCJ09,2008-12-14 17:00,15,827,829.8,827,829.8,11
GCJ09,2008-12-14 17:30,15,829,830,828.5,828.5,5
GCJ09,2008-12-14 18:00,15,830.1,830.1,830,830,2
GCJ09,2008-12-14 18:30,15,830.7,830.7,830,830,2
GCJ09,2008-12-14 19:00,15,829.9,833.6,829.9,833.6,9
GCJ09,2008-12-14 19:30,15,833.2,833.2,831.9,831.9,2
GCJ09,2008-12-14 20:00,15,831.5,831.5,830.7,830.7,9
GCJ09,2008-12-14 20:30,15,831,831,831,831,2
GCJ09,2008-12-14 21:00,15,830.8,830.8,830.8,830.8,9
GCJ09,2008-12-14 21:30,15,832,833,832,833,19
GCJ09,2008-12-14 22:00,15,832.1,832.5,832.1,832.5,4
GCJ09,2008-12-14 22:30,15,833.3,833.3,833.3,833.3,1
GCJ09,2008-12-14 23:30,15,833.8,833.8,832,832.4,12
GCJ09,2008-12-15 00:00,15,832.4,832.4,832.4,832.4,1
GCJ09,2008-12-15 00:30,15,833.3,833.3,832.3,833,15
GCJ09,2008-12-15 01:00,15,831.1,831.3,829,829,14
GCJ09,2008-12-15 01:30,15,828.9,830.5,828.9,829.5,69
GCJ09,2008-12-15 03:00,15,828.9,830.2,828.9,830.2,11
GCJ09,2008-12-15 03:30,15,829.9,829.9,829.9,829.9,1
GCJ09,2008-12-15 04:00,15,829.5,831,829.5,830.6,21
GCJ09,2008-12-15 04:30,15,829.4,829.9,829.4,829.9,2
GCJ09,2008-12-15 05:00,15,827,827,827,827,2
GCJ09,2008-12-15 05:30,15,830.9,831,830.9,831,2
GCJ09,2008-12-15 06:00,15,830.4,830.4,830,830,3
GCJ09,2008-12-15 06:30,15,829,829,828,828,4
GCJ09,2008-12-15 07:00,15,829.4,829.4,826.9,826.9,6
GCJ09,2008-12-15 07:30,15,826.5,830.6,822.9,830.6,15
GCJ09,2008-12-15 08:00,15,830.7,830.7,827.5,827.5,17
GCJ09,2008-12-15 08:30,15,831,831,830.2,830.2,3
GCJ09,2008-12-15 09:00,15,832.8,841,832.8,841,21
GCJ09,2008-12-15 09:30,15,844.2,845,839.9,839.9,82
GCJ09,2008-12-15 10:00,15,837.9,839.6,837.9,838.5,6
GCJ09,2008-12-15 10:30,15,841.2,841.2,840,840.2,9
GCJ09,2008-12-15 11:00,15,840.6,843,840.1,843,4
GCJ09,2008-12-15 11:30,15,841.7,842.2,835,835,12
GCJ09,2008-12-15 12:00,15,837.2,838.2,837.2,838.2,19
GCJ09,2008-12-15 12:30,15,838,838.7,838,838.5,3
GCJ09,2008-12-15 13:00,15,837.8,837.8,836,836,2
GCJ09,2008-12-15 15:00,15,841.1,841.1,841.1,841.1,1
GCJ09,2008-12-15 15:30,15,840.8,841.1,840.8,841.1,2
GCJ09,2008-12-15 17:30,16,838.3,838.4,838.3,838.4,2
GCJ09,2008-12-15 18:00,16,836.4,836.4,836.4,836.4,1
GCJ09,2008-12-15 19:00,16,836.4,837.2,836,836.5,21
GCJ09,2008-12-15 19:30,16,836.1,836.4,836.1,836.4,6
GCJ09,2008-12-15 20:00,16,835.6,835.6,835.6,835.6,2
GCJ09,2008-12-15 21:00,16,835.7,835.7,835.7,835.7,3
GCJ09,2008-12-15 21:30,16,835.7,835.7,835.7,835.7,1
GCJ09,2008-12-15 22:30,16,838.5,840.2,838.5,840.2,2
GCJ09,2008-12-15 23:00,16,839,839,839,839,1
GCJ09,2008-12-15 23:30,16,838.1,838.1,838.1,838.1,6
GCJ09,2008-12-16 01:30,16,837.1,837.1,837.1,837.1,1
GCJ09,2008-12-16 02:00,16,837.4,837.4,836.4,836.4,12
GCJ09,2008-12-16 02:30,16,834.1,834.1,834.1,834.1,1
GCJ09,2008-12-16 03:30,16,832,832,832,832,1
GCJ09,2008-12-16 04:30,16,834.8,834.8,834.5,834.5,5
GCJ09,2008-12-16 05:00,16,835,835,835,835,5
GCJ09,2008-12-16 05:30,16,834.8,834.8,834.8,834.8,1
GCJ09,2008-12-16 07:00,16,837.7,837.7,834.9,835.5,10
GCJ09,2008-12-16 07:30,16,835.9,836.2,834.1,836.2,60
GCJ09,2008-12-16 08:00,16,838.5,838.5,837.1,838.2,5
GCJ09,2008-12-16 08:30,16,837.6,838.9,837.6,838.9,2
GCJ09,2008-12-16 09:00,16,840.1,841.1,839.7,841.1,10
GCJ09,2008-12-16 09:30,16,842.3,842.3,835.3,836.2,13
GCJ09,2008-12-16 10:00,16,838.1,841,838.1,840.7,7
GCJ09,2008-12-16 10:30,16,841,843,840.5,840.9,28
GCJ09,2008-12-16 11:00,16,841,841,839.3,840.8,23
GCJ09,2008-12-16 11:30,16,840.1,840.7,839.5,839.8,14
GCJ09,2008-12-16 12:00,16,842.5,843.9,842.5,843.3,23
GCJ09,2008-12-16 13:00,16,843.8,853.1,840.4,849.3,46
GCJ09,2008-12-16 13:30,16,852,853,849.5,852.3,11
GCJ09,2008-12-16 14:00,16,855.6,860.7,854.1,858.8,12
GCJ09,2008-12-16 14:30,16,857.7,861.8,857.7,861.8,9
GCJ09,2008-12-16 15:00,16,857.7,857.7,857.7,857.7,1
GCJ09,2008-12-16 15:30,16,860,860,859.7,859.7,11
GCJ09,2008-12-16 17:00,17,859.7,859.7,859.7,859.7,1
GCJ09,2008-12-16 17:30,17,857,857,857,857,1
GCJ09,2008-12-16 18:00,17,855,857,854.8,857,5
GCJ09,2008-12-16 18:30,17,853.6,855.4,853.6,855.2,4
GCJ09,2008-12-16 19:00,17,855.2,855.2,851.3,851.3,33
GCJ09,2008-12-16 19:30,17,851.2,851.2,850,851.1,19
GCJ09,2008-12-16 20:00,17,851.2,851.2,850,850,4
GCJ09,2008-12-16 20:30,17,850.2,850.2,850.2,850.2,2
GCJ09,2008-12-16 21:00,17,850.1,850.5,849.6,849.6,3
GCJ09,2008-12-16 21:30,17,849.8,851.1,849.8,851.1,2
GCJ09,2008-12-16 22:00,17,856,856,854.2,854.2,4
GCJ09,2008-12-16 22:30,17,853.7,854.7,853.7,854.7,2
GCJ09,2008-12-16 23:30,17,853.7,853.7,850.8,850.8,6
GCJ09,2008-12-17 00:00,17,851.5,852.2,850,852.1,4
GCJ09,2008-12-17 00:30,17,852,852,850.4,850.4,4
GCJ09,2008-12-17 01:00,17,851.2,851.2,851.2,851.2,1
GCJ09,2008-12-17 01:30,17,852.8,852.8,852.8,852.8,1
GCJ09,2008-12-17 02:00,17,858,858,857,857,2
GCJ09,2008-12-17 03:30,17,859,859,858.6,858.6,2
GCJ09,2008-12-17 04:00,17,856.9,857.4,856.9,857.4,2
GCJ09,2008-12-17 05:30,17,856.4,856.4,856.4,856.4,2
GCJ09,2008-12-17 06:00,17,855.7,856.5,855.7,855.8,4
GCJ09,2008-12-17 06:30,17,855.1,855.1,854.7,854.7,2
GCJ09,2008-12-17 07:00,17,855.2,859.8,855.2,858.3,8
GCJ09,2008-12-17 07:30,17,859.3,865.1,859.3,863.4,27
GCJ09,2008-12-17 08:00,17,864.5,869,863.2,866.2,48
GCJ09,2008-12-17 08:30,17,871.8,874.2,868,874.1,13
GCJ09,2008-12-17 09:00,17,872.3,884,871.2,878,88
GCJ09,2008-12-17 09:30,17,878.6,878.6,867.9,872.2,42
GCJ09,2008-12-17 10:00,17,874.1,878,872.2,872.5,45
GCJ09,2008-12-17 10:30,17,870,871.5,864,869.4,22
GCJ09,2008-12-17 11:00,17,869.4,873.2,867,873.2,25
GCJ09,2008-12-17 11:30,17,871.3,872.3,866.9,867.2,12
GCJ09,2008-12-17 12:00,17,868.5,870.5,866.8,869,12
GCJ09,2008-12-17 12:30,17,869.5,870.5,869.5,870.5,5
GCJ09,2008-12-17 13:00,17,870,870.9,870,870.1,7
GCJ09,2008-12-17 13:30,17,871.3,871.3,869.7,870.9,7
GCJ09,2008-12-17 14:00,17,870.6,870.6,870.6,870.6,2
GCJ09,2008-12-17 14:30,17,870.2,870.2,869.9,870.2,4
GCJ09,2008-12-17 15:00,17,868.3,868.3,868.3,868.3,1
GCJ09,2008-12-17 15:30,17,868.3,869.3,868.3,869.3,3
GCJ09,2008-12-17 17:30,18,867,867,867,867,20
GCJ09,2008-12-17 18:00,18,866.7,866.7,866,866,3
GCJ09,2008-12-17 18:30,18,866.1,868.1,866.1,867.8,3
GCJ09,2008-12-17 19:00,18,866.3,866.3,863.9,864.3,9
GCJ09,2008-12-17 19:30,18,864.3,864.3,863.7,864.1,7
GCJ09,2008-12-17 20:00,18,865.7,866.7,865.7,866.5,7
GCJ09,2008-12-17 20:30,18,866.5,867.4,866.2,867.4,18
GCJ09,2008-12-17 21:00,18,867.3,867.3,865.8,866,6
GCJ09,2008-12-17 21:30,18,865.9,866.1,865.9,866.1,3
GCJ09,2008-12-17 22:00,18,866.2,866.4,866.2,866.4,2
GCJ09,2008-12-17 23:00,18,866.9,866.9,866.6,866.6,2
GCJ09,2008-12-17 23:30,18,869.5,869.7,869.5,869.7,10
GCJ09,2008-12-18 00:00,18,866.9,866.9,866.6,866.6,2
GCJ09,2008-12-18 01:00,18,866,866,865.4,865.4,18
GCJ09,2008-12-18 02:00,18,869.8,870,869.8,870,20
GCJ09,2008-12-18 02:30,18,868.8,868.8,868.8,868.8,1
GCJ09,2008-12-18 03:00,18,875.2,875.2,873.8,873.8,2
GCJ09,2008-12-18 03:30,18,876.2,880,876.2,880,79
GCJ09,2008-12-18 04:00,18,878.7,878.7,878.7,878.7,1
GCJ09,2008-12-18 04:30,18,875.9,875.9,875.9,875.9,2
GCJ09,2008-12-18 05:30,18,875.8,875.8,875.8,875.8,1
GCJ09,2008-12-18 06:00,18,875.6,875.6,875.6,875.6,1
GCJ09,2008-12-18 06:30,18,876.5,876.5,876.5,876.5,5
GCJ09,2008-12-18 07:00,18,876.4,876.6,873.7,873.7,15
GCJ09,2008-12-18 07:30,18,874.8,874.8,864.5,864.5,25
GCJ09,2008-12-18 08:00,18,862.6,865.1,860,861.1,23
GCJ09,2008-12-18 08:30,18,864.3,866,853.8,854.8,49
GCJ09,2008-12-18 09:00,18,854.5,860,854.5,855,92
GCJ09,2008-12-18 09:30,18,857,863,855.3,863,19
GCJ09,2008-12-18 10:00,18,858.7,858.7,850.5,853.3,46
GCJ09,2008-12-18 10:30,18,853,854.3,852.5,854.3,24
GCJ09,2008-12-18 11:00,18,853.5,857.6,853.5,857.6,14
GCJ09,2008-12-18 11:30,18,856,861.6,856,860,8
GCJ09,2008-12-18 12:00,18,858.6,862,858.6,861,10
GCJ09,2008-12-18 12:30,18,861,861,861,861,1
GCJ09,2008-12-18 13:00,18,857.5,858.1,857.5,858.1,21
GCJ09,2008-12-18 13:30,18,857.8,857.8,857,857,2
GCJ09,2008-12-18 14:00,18,855.9,856.1,855.6,855.6,3
GCJ09,2008-12-18 14:30,18,854.7,856.4,854.7,856.4,5
GCJ09,2008-12-18 15:00,18,855.7,856,855.5,855.5,5
GCJ09,2008-12-18 15:30,18,854,854,854,854,1
GCJ09,2008-12-18 17:00,19,853.8,853.8,853.8,853.8,1
GCJ09,2008-12-18 17:30,19,854,854,854,854,1
GCJ09,2008-12-18 18:00,19,852.5,852.5,849,849.2,32
GCJ09,2008-12-18 18:30,19,849,849.4,847.8,847.9,14
GCJ09,2008-12-18 19:00,19,847.9,852,847.9,852,6
GCJ09,2008-12-18 20:30,19,850.9,851.3,850.9,850.9,15
GCJ09,2008-12-18 21:30,19,851.7,851.9,851.5,851.6,26
GCJ09,2008-12-18 22:00,19,852,852,852,852,3
GCJ09,2008-12-18 22:30,19,853.1,853.5,853,853.1,9
GCJ09,2008-12-18 23:00,19,853.5,854.2,853.5,853.9,6
GCJ09,2008-12-18 23:30,19,854.1,854.1,853.7,853.7,3
GCJ09,2008-12-19 00:00,19,851.5,851.5,851.4,851.4,2
GCJ09,2008-12-19 01:00,19,853,853,852.2,852.2,6
GCJ09,2008-12-19 01:30,19,850,850,850,850,3
GCJ09,2008-12-19 02:00,19,853.4,853.4,853.4,853.4,2
GCJ09,2008-12-19 02:30,19,849.4,849.6,849.4,849.6,6
GCJ09,2008-12-19 03:00,19,846.6,846.6,843.1,843.1,15
GCJ09,2008-12-19 03:30,19,840.5,840.5,840.5,840.5,1
GCJ09,2008-12-19 04:00,19,841,842.2,841,842.2,3
GCJ09,2008-12-19 04:30,19,840.8,840.9,839.6,839.6,15
GCJ09,2008-12-19 05:00,19,839,841,834.5,841,22
GCJ09,2008-12-19 05:30,19,840.7,840.7,831,832.8,32
GCJ09,2008-12-19 06:00,19,832.6,836,831.9,836,14
GCJ09,2008-12-19 06:30,19,836.5,837.9,836.5,837.9,27
GCJ09,2008-12-19 07:00,19,838.7,838.7,835.2,835.6,30
GCJ09,2008-12-19 07:30,19,838.3,843.1,838.3,839.4,235
GCJ09,2008-12-19 08:00,19,839,841.2,839,840.8,7
GCJ09,2008-12-19 08:30,19,840.2,842.1,837,837.1,13
GCJ09,2008-12-19 09:00,19,835.5,841.1,835.5,839.8,20
GCJ09,2008-12-19 09:30,19,839.6,839.6,837,838.1,7
GCJ09,2008-12-19 10:00,19,840.2,840.2,840,840,2
GCJ09,2008-12-19 10:30,19,839.1,840.1,839.1,840.1,4
GCJ09,2008-12-19 11:30,19,839,839.1,837,837,31
GCJ09,2008-12-19 12:00,19,838.1,839.2,837.6,838,35
GCJ09,2008-12-19 12:30,19,838,839.4,837.9,839.3,10
GCJ09,2008-12-19 13:00,19,841,841,841,841,2
GCJ09,2008-12-19 13:30,19,841.2,841.5,841,841.5,10
GCJ09,2008-12-19 14:00,19,842,842,839.8,840.4,19
GCJ09,2008-12-19 14:30,19,840,840,839,839,9
GCJ09,2008-12-19 15:00,19,840.3,840.3,839.3,839.3,3
GCJ09,2008-12-21 17:00,22,841.3,841.3,840,840.1,4
GCJ09,2008-12-21 17:30,22,839.4,841.4,839.4,841.4,14
GCJ09,2008-12-21 18:00,22,842.5,846.3,842,845.6,13
GCJ09,2008-12-21 18:30,22,847,848.7,847,848.2,16
GCJ09,2008-12-21 19:00,22,848.1,849.8,848,848.5,22
GCJ09,2008-12-21 19:30,22,848.6,849.2,848.5,849.2,31
GCJ09,2008-12-21 20:00,22,848.4,848.4,847,847,16
GCJ09,2008-12-21 20:30,22,846.3,847.5,846.1,846.7,23
GCJ09,2008-12-21 21:00,22,846.4,846.4,845,845,14
GCJ09,2008-12-21 21:30,22,845,845,845,845,1
GCJ09,2008-12-21 22:30,22,844.8,845.6,844.8,845.6,7
GCJ09,2008-12-21 23:00,22,846.1,847.1,846.1,847,5
GCJ09,2008-12-22 00:00,22,844.4,844.4,844.4,844.4,1
GCJ09,2008-12-22 00:30,22,846.4,846.4,846.4,846.4,1
GCJ09,2008-12-22 01:00,22,845.6,845.6,845.6,845.6,2
GCJ09,2008-12-22 01:30,22,847,850.8,847,850.8,16
GCJ09,2008-12-22 02:00,22,850.1,851.6,849.9,850.9,6
GCJ09,2008-12-22 02:30,22,851,851,849.5,850,12
GCJ09,2008-12-22 03:30,22,849.2,849.2,849.2,849.2,4
GCJ09,2008-12-22 04:00,22,848.7,848.7,847.9,847.9,4
GCJ09,2008-12-22 05:00,22,847.3,847.6,847,847,31
GCJ09,2008-12-22 05:30,22,846.5,846.8,846.4,846.5,12
GCJ09,2008-12-22 06:00,22,845,845,842,842,16
GCJ09,2008-12-22 06:30,22,844,845.7,844,845.4,6
GCJ09,2008-12-22 07:00,22,846.6,848,846.6,847.7,17
GCJ09,2008-12-22 07:30,22,851.1,853.2,850.8,853,29
GCJ09,2008-12-22 08:00,22,849.6,849.6,849.6,849.6,2
GCJ09,2008-12-22 08:30,22,850.7,852.5,850.7,851.1,4
GCJ09,2008-12-22 09:00,22,851,851,847.3,850.2,18
GCJ09,2008-12-22 09:30,22,850.1,850.1,849.9,849.9,7
GCJ09,2008-12-22 10:00,22,848.9,849.5,847.2,847.2,4
GCJ09,2008-12-22 11:00,22,850.4,850.4,850.2,850.2,8
GCJ09,2008-12-22 11:30,22,850.4,850.4,848.6,848.6,7
GCJ09,2008-12-22 12:00,22,849,849.4,846.5,848.4,20
GCJ09,2008-12-22 12:30,22,848.7,848.7,848.7,848.7,1
GCJ09,2008-12-22 13:00,22,846,847.7,846,847.1,3
GCJ09,2008-12-22 14:00,22,845.4,845.4,845.4,845.4,1
GCJ09,2008-12-22 14:30,22,847.6,849.4,847.6,849.4,13
GCJ09,2008-12-22 15:00,22,850.1,850.1,848.9,848.9,11
GCJ09,2008-12-22 15:30,22,849.1,849.9,849.1,849.9,5
GCJ09,2008-12-22 17:00,23,849.7,850.2,848.3,849,19
GCJ09,2008-12-22 17:30,23,848.2,848.2,848.2,848.2,5
GCJ09,2008-12-22 18:30,23,848.1,848.1,847.8,847.8,3
GCJ09,2008-12-22 19:00,23,845.3,845.3,845.3,845.3,1
GCJ09,2008-12-22 19:30,23,845.2,845.8,845.2,845.8,10
GCJ09,2008-12-22 20:00,23,846.1,846.1,846.1,846.1,1
GCJ09,2008-12-22 22:30,23,845.9,845.9,845.2,845.2,3
GCJ09,2008-12-22 23:00,23,844.7,844.7,844.5,844.5,2
GCJ09,2008-12-23 01:00,23,846.7,849,846.6,849,3
GCJ09,2008-12-23 01:30,23,848.3,848.3,848.3,848.3,1
GCJ09,2008-12-23 03:30,23,845.5,845.5,845.5,845.5,1
GCJ09,2008-12-23 06:00,23,846.7,849,846.7,849,10
GCJ09,2008-12-23 06:30,23,847.4,847.4,846,847.3,10
GCJ09,2008-12-23 07:00,23,845.8,846.5,842.5,843.2,26
GCJ09,2008-12-23 07:30,23,844.7,845.6,844.1,845.6,10
GCJ09,2008-12-23 08:00,23,844.7,845.6,844.3,844.9,7
GCJ09,2008-12-23 08:30,23,844.2,847.9,844.1,846.5,28
GCJ09,2008-12-23 09:00,23,846.5,846.5,844.5,844.9,29
GCJ09,2008-12-23 09:30,23,844.4,845,839.5,839.5,23
GCJ09,2008-12-23 10:00,23,841.8,841.9,834.2,834.2,23
GCJ09,2008-12-23 10:30,23,834.2,837,832.9,832.9,28
GCJ09,2008-12-23 11:00,23,832,835.8,830.7,834.7,13
GCJ09,2008-12-23 11:30,23,836.1,836.9,834.9,834.9,5
GCJ09,2008-12-23 12:00,23,836.7,839.8,836.7,839.8,43
GCJ09,2008-12-23 12:30,23,839.7,840.8,838.3,840.1,9
GCJ09,2008-12-23 13:00,23,840.2,840.2,839.4,839.8,8
GCJ09,2008-12-23 13:30,23,840.1,841,840.1,841,3
GCJ09,2008-12-23 14:00,23,841,841,841,841,2
GCJ09,2008-12-23 14:30,23,840.9,841,840.8,840.8,6
GCJ09,2008-12-23 17:00,24,840.6,840.6,840.6,840.6,1
GCJ09,2008-12-23 18:00,24,839.4,839.9,839.4,839.9,3
GCJ09,2008-12-23 19:30,24,840.2,840.8,840,840.8,5
GCJ09,2008-12-23 20:00,24,840.4,840.4,840.4,840.4,5
GCJ09,2008-12-23 20:30,24,842.3,842.3,842.3,842.3,6
GCJ09,2008-12-23 22:00,24,841.1,841.8,841.1,841.7,4
GCJ09,2008-12-23 22:30,24,841,841,840.7,840.7,2
GCJ09,2008-12-23 23:00,24,840.5,841.1,840.5,841.1,2
GCJ09,2008-12-24 00:00,24,841.7,841.7,841.7,841.7,1
GCJ09,2008-12-24 01:30,24,841.4,841.4,841.4,841.4,2
GCJ09,2008-12-24 02:00,24,841.1,841.1,841.1,841.1,1
GCJ09,2008-12-24 04:30,24,841.6,841.6,837.5,837.5,4
GCJ09,2008-12-24 05:30,24,837.5,838.6,837.5,838.6,2
GCJ09,2008-12-24 06:00,24,839.5,839.5,839.5,839.5,1
GCJ09,2008-12-24 06:30,24,841,841,839,839,2
GCJ09,2008-12-24 07:00,24,837.7,837.7,837.1,837.7,5
GCJ09,2008-12-24 07:30,24,838.4,838.4,838.4,838.4,1
GCJ09,2008-12-24 08:00,24,840.4,840.8,840.4,840.7,3
GCJ09,2008-12-24 08:30,24,841.6,844,841.6,842.6,26
GCJ09,2008-12-24 09:00,24,843.1,845.9,842.9,844.5,25
GCJ09,2008-12-24 09:30,24,845.3,845.3,844.3,844.3,2
GCJ09,2008-12-24 10:00,24,844.2,846,844.2,844.6,8
GCJ09,2008-12-24 10:30,24,842.8,848.2,842.8,847.2,39
GCJ09,2008-12-24 11:00,24,846.6,849.2,846.6,849,37
GCJ09,2008-12-24 11:30,24,848.9,850.2,848.9,849.2,7
GCJ09,2008-12-24 12:00,24,849.4,850,849,849,5
GCJ09,2008-12-24 12:30,24,849.4,850.1,849.4,850.1,2
GCJ09,2008-12-24 15:00,24,849.6,849.6,849.6,849.6,1
GCJ09,2008-12-24 15:30,24,849.5,849.5,849.5,849.5,2
GCJ09,2008-12-25 17:30,26,845.8,845.8,845.8,845.8,1
GCJ09,2008-12-25 18:00,26,845,846.7,845,846.7,4
GCJ09,2008-12-25 18:30,26,846.8,847.5,846.8,847.5,2
GCJ09,2008-12-25 19:00,26,847.7,848,847.7,848,2
GCJ09,2008-12-25 20:00,26,849.2,849.2,849.2,849.2,1
GCJ09,2008-12-25 20:30,26,849.3,849.3,847.5,847.5,10
GCJ09,2008-12-25 21:30,26,848.9,848.9,848.9,848.9,3
GCJ09,2008-12-25 22:00,26,848.4,848.8,848.1,848.8,5
GCJ09,2008-12-26 00:30,26,849.6,850,849.6,850,10
GCJ09,2008-12-26 01:00,26,849.8,850.9,849.8,850.9,42
GCJ09,2008-12-26 01:30,26,850.7,850.9,850.1,850.3,12
GCJ09,2008-12-26 02:00,26,850.2,850.2,848.9,849.5,8
GCJ09,2008-12-26 03:00,26,847.5,847.5,845.6,845.6,5
GCJ09,2008-12-26 04:30,26,848.1,848.1,848.1,848.1,2
GCJ09,2008-12-26 06:00,26,848.2,848.2,848.2,848.2,1
GCJ09,2008-12-26 06:30,26,850.3,850.3,850.3,850.3,1
GCJ09,2008-12-26 07:00,26,850.1,850.1,850.1,850.1,1
GCJ09,2008-12-26 07:30,26,851.5,851.6,851.5,851.5,22
GCJ09,2008-12-26 08:00,26,850.2,850.2,849.1,849.9,17
GCJ09,2008-12-26 08:30,26,848.3,850.3,848.1,849.5,33
GCJ09,2008-12-26 09:00,26,849.4,849.7,848.5,849.2,15
GCJ09,2008-12-26 09:30,26,846.8,846.8,846.6,846.6,10
GCJ09,2008-12-26 10:00,26,847.4,850,847.4,850,6
GCJ09,2008-12-26 10:30,26,849.6,849.6,849.6,849.6,1
GCJ09,2008-12-26 11:00,26,851,851.1,851,851,3
GCJ09,2008-12-26 11:30,26,851.5,862,851.5,858.8,36
GCJ09,2008-12-26 12:00,26,860,872.7,860,872.7,94
GCJ09,2008-12-26 12:30,26,875,875,867.8,869.1,10
GCJ09,2008-12-26 13:00,26,869,870.3,867.6,867.7,10
GCJ09,2008-12-26 14:00,26,872,873,871.2,873,9
GCJ09,2008-12-26 14:30,26,873.4,873.4,871.5,871.5,12
GCJ09,2008-12-26 15:00,26,871.6,871.6,870.8,870.8,4
GCJ09,2008-12-26 15:30,26,870,870,870,870,1
GCJ09,2008-12-26 16:00,26,871.1,872.6,871.1,872.6,10
GCJ09,2008-12-28 17:00,29,880,882,880,880,11
GCJ09,2008-12-28 17:30,29,879,879.9,879,879.9,2
GCJ09,2008-12-28 18:00,29,881.4,891.4,881.4,891.4,20
GCJ09,2008-12-28 18:30,29,891.4,891.8,889.9,891.7,12
GCJ09,2008-12-28 19:00,29,890.9,892.2,890.9,892.2,34
GCJ09,2008-12-28 19:30,29,892.1,892.1,890.4,891.2,8
GCJ09,2008-12-28 20:00,29,890.4,890.4,887,887,4
GCJ09,2008-12-28 20:30,29,885.8,886.5,885.8,886.5,3
GCJ09,2008-12-28 21:00,29,885.5,885.5,882.6,883.4,23
GCJ09,2008-12-28 21:30,29,884.7,887.5,884.5,887.5,19
GCJ09,2008-12-28 22:00,29,886.1,886.5,885,885,8
GCJ09,2008-12-28 22:30,29,883.7,884.7,883.7,884,5
GCJ09,2008-12-28 23:00,29,884.9,885,884.6,884.6,13
GCJ09,2008-12-28 23:30,29,886,886,884.8,884.8,4
GCJ09,2008-12-29 00:00,29,887,887.9,886.5,887.1,18
GCJ09,2008-12-29 00:30,29,887.7,887.7,886.6,887.1,16
GCJ09,2008-12-29 01:00,29,887,889,887,887.6,20
GCJ09,2008-12-29 01:30,29,887.6,887.6,887.6,887.6,2
GCJ09,2008-12-29 02:00,29,887.3,887.3,887.2,887.2,6
GCJ09,2008-12-29 03:00,29,887.3,887.3,883.1,884,25
GCJ09,2008-12-29 03:30,29,884.1,889.3,884,887.4,42
GCJ09,2008-12-29 04:00,29,884,884.5,880,880.7,15
GCJ09,2008-12-29 04:30,29,886.6,886.6,886.6,886.6,1
GCJ09,2008-12-29 05:00,29,885.8,885.8,885.8,885.8,1
GCJ09,2008-12-29 05:30,29,887.9,888,887.9,888,5
GCJ09,2008-12-29 06:00,29,886.6,886.6,886.6,886.6,1
GCJ09,2008-12-29 06:30,29,886.4,886.8,886.1,886.1,4
GCJ09,2008-12-29 07:00,29,886.9,887.3,883.5,884.3,17
GCJ09,2008-12-29 07:30,29,888,888,877.5,877.5,19
GCJ09,2008-12-29 08:00,29,880.1,881,875.7,879.9,31
GCJ09,2008-12-29 08:30,29,878.9,880,876,880,31
GCJ09,2008-12-29 09:00,29,879.4,884.5,879.4,881.6,93
GCJ09,2008-12-29 09:30,29,879.6,882,879.6,882,13
GCJ09,2008-12-29 10:00,29,883,883,879.7,880.4,12
GCJ09,2008-12-29 10:30,29,881.2,881.3,880,880.8,22
GCJ09,2008-12-29 11:00,29,880,880,878,878,46
GCJ09,2008-12-29 11:30,29,878.6,878.6,878.5,878.5,2
GCJ09,2008-12-29 12:00,29,878.4,878.4,875.8,877.1,55
GCJ09,2008-12-29 13:00,29,877,879.4,877,879.4,3
GCJ09,2008-12-29 13:30,29,879.1,880.2,879,880.2,3
GCJ09,2008-12-29 14:30,29,879.8,880.6,879.6,880,9
GCJ09,2008-12-29 15:00,29,879.1,879.1,877.6,878.6,4
GCJ09,2008-12-29 15:30,29,881.2,882,881.2,882,5
GCJ09,2008-12-29 17:00,30,883,885.5,883,884.4,3
GCJ09,2008-12-29 17:30,30,882.7,882.7,882.7,882.7,2
GCJ09,2008-12-29 18:00,30,881.2,882.9,881.2,882.3,4
GCJ09,2008-12-29 18:30,30,882.5,882.5,880.3,880.3,6
GCJ09,2008-12-29 19:00,30,880.2,880.7,880.2,880.7,9
GCJ09,2008-12-29 19:30,30,881.3,881.3,881.3,881.3,1
GCJ09,2008-12-29 20:00,30,880.7,880.7,880.7,880.7,3
GCJ09,2008-12-29 20:30,30,881,881,881,881,1
GCJ09,2008-12-29 21:00,30,880.9,880.9,880.9,880.9,1
GCJ09,2008-12-29 21:30,30,877.9,877.9,877.7,877.7,2
GCJ09,2008-12-29 22:00,30,878.7,878.9,878.7,878.9,32
GCJ09,2008-12-29 22:30,30,877.7,878.1,877.4,877.4,27
GCJ09,2008-12-29 23:30,30,876.9,877,875.7,877,13
GCJ09,2008-12-30 00:00,30,876,876,876,876,1
GCJ09,2008-12-30 00:30,30,876.2,876.2,875.7,875.9,7
GCJ09,2008-12-30 01:00,30,875.7,877.6,875.7,876.5,12
GCJ09,2008-12-30 01:30,30,877.2,877.2,876.9,876.9,2
GCJ09,2008-12-30 02:00,30,869,869.7,866.6,869.7,16
GCJ09,2008-12-30 02:30,30,868.4,871,868.4,871,5
GCJ09,2008-12-30 03:00,30,870.3,872.8,870.3,872.2,9
GCJ09,2008-12-30 03:30,30,871.7,872.3,871.6,872.3,9
GCJ09,2008-12-30 04:00,30,872.3,872.5,870.9,870.9,4
GCJ09,2008-12-30 04:30,30,872.8,874.1,872.8,874,7
GCJ09,2008-12-30 05:00,30,871.9,872.7,871.9,872.7,2
GCJ09,2008-12-30 05:30,30,872.4,872.4,872.4,872.4,1
GCJ09,2008-12-30 06:30,30,873.6,873.6,870.2,870.2,8
GCJ09,2008-12-30 07:00,30,867.4,872.5,867,871.4,24
GCJ09,2008-12-30 07:30,30,868,872.6,868,872.6,18
GCJ09,2008-12-30 08:00,30,872.6,875.6,872.4,873.9,18
GCJ09,2008-12-30 08:30,30,874.6,874.6,873.8,873.8,3
GCJ09,2008-12-30 09:00,30,873.2,873.3,871.5,873.2,38
GCJ09,2008-12-30 09:30,30,873.4,876.2,873.2,875.1,63
GCJ09,2008-12-30 10:00,30,874.5,874.6,874.2,874.6,21
GCJ09,2008-12-30 10:30,30,873.9,874.4,868.8,869,26
GCJ09,2008-12-30 11:00,30,871,873.3,871,873.3,8
GCJ09,2008-12-30 11:30,30,873.1,873.1,871.4,871.4,24
GCJ09,2008-12-30 12:00,30,871.3,871.3,870,870.5,21
GCJ09,2008-12-30 12:30,30,871.1,872.8,871.1,872.8,12
GCJ09,2008-12-30 13:00,30,873,873,872.7,872.7,12
GCJ09,2008-12-30 13:30,30,871.7,871.7,871.7,871.7,1
GCJ09,2008-12-30 14:00,30,872.4,872.5,871.7,871.7,3
GCJ09,2008-12-30 14:30,30,873.6,873.6,873.6,873.6,1
GCJ09,2008-12-30 15:00,30,874.6,875.7,874.5,875.7,7
GCJ09,2008-12-30 15:30,30,874.4,874.4,874.1,874.1,2
GCJ09,2008-12-30 17:00,31,875.8,875.9,875.8,875.9,2
GCJ09,2008-12-30 17:30,31,875.9,875.9,875.9,875.9,2
GCJ09,2008-12-30 19:30,31,872.6,872.6,872.6,872.6,1
GCJ09,2008-12-30 20:00,31,870.5,870.5,870.5,870.5,1
GCJ09,2008-12-30 20:30,31,870.5,870.5,870.5,870.5,4
GCJ09,2008-12-30 21:30,31,870,870,870,870,1
GCJ09,2008-12-30 22:00,31,870.2,870.4,870.2,870.4,11
GCJ09,2008-12-30 23:00,31,868.1,868.1,867.8,867.8,2
GCJ09,2008-12-30 23:30,31,867.8,867.8,867.8,867.8,1
GCJ09,2008-12-31 00:00,31,869.2,869.6,869.2,869.2,10
GCJ09,2008-12-31 01:00,31,869.3,869.3,869,869,4
GCJ09,2008-12-31 02:00,31,869.5,869.5,869.4,869.4,2
GCJ09,2008-12-31 02:30,31,871.5,871.5,870.3,870.3,4
GCJ09,2008-12-31 03:30,31,869.9,869.9,869.9,869.9,3
GCJ09,2008-12-31 04:00,31,869.6,869.6,869.5,869.5,5
GCJ09,2008-12-31 04:30,31,866.6,866.6,866.6,866.6,2
GCJ09,2008-12-31 05:00,31,867.1,867.1,866.8,866.8,8
GCJ09,2008-12-31 05:30,31,864.6,864.6,861.3,862.5,23
GCJ09,2008-12-31 06:00,31,862.5,864.4,862.5,864.4,15
GCJ09,2008-12-31 06:30,31,863.5,864.4,863.4,864.4,4
GCJ09,2008-12-31 07:00,31,861.9,861.9,859.3,859.6,9
GCJ09,2008-12-31 07:30,31,860.9,863.2,860.9,863.2,8
GCJ09,2008-12-31 08:00,31,863.1,863.5,863.1,863.5,13
GCJ09,2008-12-31 08:30,31,864.2,864.2,858.6,858.6,51
GCJ09,2008-12-31 09:00,31,859.5,862.9,859,862.4,15
GCJ09,2008-12-31 09:30,31,863.3,863.3,863.3,863.3,1
GCJ09,2008-12-31 10:00,31,864,869.3,864,869.3,19
GCJ09,2008-12-31 10:30,31,868.6,871.5,868.5,868.5,21
GCJ09,2008-12-31 11:00,31,869.7,876.8,869.5,875.8,42
GCJ09,2008-12-31 11:30,31,877,880.3,876,877,30
GCJ09,2008-12-31 12:00,31,876.3,886.6,876.3,885.8,262
GCJ09,2008-12-31 12:30,31,885.8,886,881.8,881.8,207
GCJ09,2008-12-31 13:00,31,883.3,885.2,882,882,25
GCJ09,2008-12-31 13:30,31,882,882.4,881.6,882,6
GCJ09,2008-12-31 14:00,31,882.4,882.8,882.4,882.5,27
GCJ09,2008-12-31 14:30,31,883.1,883.1,881.4,881.4,10
GCJ09,2008-12-31 15:00,31,881.6,881.6,881.6,881.6,1
GCJ09,2008-12-31 15:30,31,882,883.3,882,883.3,9
GCJ09,2008-12-31 16:00,31,884,884,883,883,2
GCJ09,2009-01-01 17:00,2,885.4,889,885.4,889,15
GCJ09,2009-01-01 17:30,2,886.6,889.1,886.6,888,8
GCJ09,2009-01-01 18:00,2,887,887,887,887,1
GCJ09,2009-01-01 18:30,2,882.5,884,881.7,883.8,19
GCJ09,2009-01-01 19:00,2,883.3,883.3,883,883,2
GCJ09,2009-01-01 19:30,2,882.2,882.2,882.2,882.2,1
GCJ09,2009-01-01 20:00,2,878.9,878.9,876.8,876.8,17
GCJ09,2009-01-01 20:30,2,876.7,878,873.6,878,25
GCJ09,2009-01-01 21:00,2,876.7,877,876,876.1,23
GCJ09,2009-01-01 21:30,2,876.9,879,876,879,12
GCJ09,2009-01-01 22:30,2,874.7,874.7,874.7,874.7,1
GCJ09,2009-01-02 01:00,2,874.2,874.2,873.8,873.8,2
GCJ09,2009-01-02 01:30,2,877,878,877,878,2
GCJ09,2009-01-02 02:00,2,878.1,879,877.5,879,3
GCJ09,2009-01-02 02:30,2,877.3,877.3,877.3,877.3,1
GCJ09,2009-01-02 03:00,2,873.2,873.2,873.2,873.2,1
GCJ09,2009-01-02 03:30,2,875.7,875.7,875.1,875.1,6
GCJ09,2009-01-02 04:00,2,875.1,875.1,874.5,874.5,18
GCJ09,2009-01-02 04:30,2,872.1,872.1,870,870.3,16
GCJ09,2009-01-02 05:00,2,871.8,871.8,871.8,871.8,1
GCJ09,2009-01-02 05:30,2,873.3,873.3,870.3,870.3,14
GCJ09,2009-01-02 06:00,2,873,873.5,873,873.5,17
GCJ09,2009-01-02 06:30,2,872.2,872.2,872.2,872.2,1
GCJ09,2009-01-02 07:00,2,870,872.8,870,872,9
GCJ09,2009-01-02 07:30,2,875,876,872,873.1,14
GCJ09,2009-01-02 08:00,2,873.6,877.3,873.6,875.2,11
GCJ09,2009-01-02 08:30,2,875,877.5,875,876.1,7
GCJ09,2009-01-02 09:00,2,877,880.5,876.3,880.5,29
GCJ09,2009-01-02 09:30,2,878,879.5,877.5,877.9,26
GCJ09,2009-01-02 10:00,2,878.5,880.6,878.3,879.3,29
GCJ09,2009-01-02 10:30,2,879.2,880.5,876.9,878.4,42
GCJ09,2009-01-02 11:00,2,878.5,878.5,878.5,878.5,1
GCJ09,2009-01-02 11:30,2,878.2,878.4,878,878.4,31
GCJ09,2009-01-02 12:00,2,877.5,880.4,877.1,880.1,9
GCJ09,2009-01-02 12:30,2,880.1,882,879.5,880.2,64
GCJ09,2009-01-02 13:00,2,877.1,877.4,876.8,877.4,4
GCJ09,2009-01-02 13:30,2,878,878.3,878,878.3,3
GCJ09,2009-01-02 14:00,2,878.5,879.5,878.5,879.1,12
GCJ09,2009-01-02 14:30,2,878.7,878.8,878.7,878.8,3
GCJ09,2009-01-02 15:00,2,878.3,878.6,878.3,878.6,2
GCJ09,2009-01-02 15:30,2,878,878,877,877.1,13
GCJ09,2009-01-04 17:00,5,880,886.7,879.5,885.7,163
GCJ09,2009-01-04 17:30,5,885.6,886,882.3,886,16
GCJ09,2009-01-04 18:00,5,886.1,886.3,882.1,883.4,46
GCJ09,2009-01-04 18:30,5,882.5,882.7,880,880,29
GCJ09,2009-01-04 19:00,5,881.2,881.5,878.8,879.6,43
GCJ09,2009-01-04 19:30,5,878.2,878.2,876.6,876.7,17
GCJ09,2009-01-04 20:00,5,877.3,877.3,872.5,872.8,16
GCJ09,2009-01-04 20:30,5,873.6,874.1,870.2,870.2,13
GCJ09,2009-01-04 21:00,5,870.8,872.2,869.7,872.1,22
GCJ09,2009-01-04 21:30,5,872.2,872.5,872.2,872.4,6
GCJ09,2009-01-04 22:00,5,873,873,872.2,872.2,2
GCJ09,2009-01-04 22:30,5,872.4,872.4,871.4,871.6,8
GCJ09,2009-01-04 23:00,5,872,872,872,872,1
GCJ09,2009-01-04 23:30,5,874,875.3,874,875.3,6
GCJ09,2009-01-05 00:00,5,875.5,876,875.4,876,7
GCJ09,2009-01-05 00:30,5,876.3,876.3,874.9,874.9,12
GCJ09,2009-01-05 01:30,5,875.3,875.3,873.6,874.8,5
GCJ09,2009-01-05 02:00,5,876,876.2,864.4,864.6,24
GCJ09,2009-01-05 02:30,5,866.7,866.7,863.2,864.5,8
GCJ09,2009-01-05 03:00,5,864.5,867.6,864.5,865.8,8
GCJ09,2009-01-05 03:30,5,865,865,864.3,864.9,20
GCJ09,2009-01-05 04:00,5,864,864.4,860.6,860.6,10
GCJ09,2009-01-05 04:30,5,861.5,864,861,864,15
GCJ09,2009-01-05 05:00,5,860.9,864,860.8,864,15
GCJ09,2009-01-05 05:30,5,863.6,864.5,861.4,861.4,10
GCJ09,2009-01-05 06:00,5,860.8,861.1,852.8,855.5,59
GCJ09,2009-01-05 06:30,5,855.4,855.4,854.3,854.7,13
GCJ09,2009-01-05 07:00,5,857,857.1,853.5,854.9,65
GCJ09,2009-01-05 07:30,5,854.1,854.1,845,847.6,69
GCJ09,2009-01-05 08:00,5,847.8,851.4,847,851.4,63
GCJ09,2009-01-05 08:30,5,851,856.4,851,856.4,138
GCJ09,2009-01-05 09:00,5,854.2,854.3,851,854,47
GCJ09,2009-01-05 09:30,5,854.8,855.5,852.9,853,42
GCJ09,2009-01-05 10:00,5,852,852,849,849.2,44
GCJ09,2009-01-05 10:30,5,847.7,851.5,847.4,851.2,19
GCJ09,2009-01-05 11:00,5,850.5,851.8,850.1,850.1,58
GCJ09,2009-01-05 11:30,5,850.8,856.9,850.8,856.9,31
GCJ09,2009-01-05 12:00,5,857.7,859.6,857.3,858.9,89
GCJ09,2009-01-05 12:30,5,859.3,861.7,859.3,861.7,9
GCJ09,2009-01-05 13:00,5,860.7,861.3,859.7,859.9,22
GCJ09,2009-01-05 13:30,5,858.9,859.6,858.9,859.2,7
GCJ09,2009-01-05 14:00,5,858.2,858.6,858.2,858.4,10
GCJ09,2009-01-05 14:30,5,858.8,859.2,858.8,859.2,4
GCJ09,2009-01-05 15:00,5,859.5,860.2,859.5,859.6,15
GCJ09,2009-01-05 15:30,5,860.5,861.5,860.5,861,8
GCJ09,2009-01-05 16:00,5,860.2,860.2,860.2,860.2,2
GCJ09,2009-01-05 17:00,6,858.3,858.3,858.3,858.3,1
GCJ09,2009-01-05 17:30,6,858.4,859,858.4,859,2
GCJ09,2009-01-05 18:00,6,857.5,857.5,854.3,854.7,12
GCJ09,2009-01-05 18:30,6,855.6,855.6,854.3,854.3,16
GCJ09,2009-01-05 19:00,6,854.4,854.8,854.4,854.8,2
GCJ09,2009-01-05 19:30,6,856.5,856.6,856.4,856.4,8
GCJ09,2009-01-05 20:00,6,856.8,858.5,856.7,858.3,9
GCJ09,2009-01-05 20:30,6,858.9,858.9,858.4,858.4,10
GCJ09,2009-01-05 21:00,6,856.3,856.5,855.8,855.8,26
GCJ09,2009-01-05 21:30,6,855.8,856.3,855.8,855.9,13
GCJ09,2009-01-05 22:30,6,855,855,854,854.4,4
GCJ09,2009-01-05 23:00,6,853.2,854.3,849.9,849.9,32
GCJ09,2009-01-05 23:30,6,849.8,851.8,849.8,851,4
GCJ09,2009-01-06 00:00,6,851.5,852.5,851.5,852.5,2
GCJ09,2009-01-06 00:30,6,850.1,852.3,850,852.3,20
GCJ09,2009-01-06 01:30,6,850,850,843.6,843.6,30
GCJ09,2009-01-06 02:00,6,845.1,845.1,840.5,843,30
GCJ09,2009-01-06 02:30,6,843.5,843.5,840.5,842,11
GCJ09,2009-01-06 03:00,6,842.2,847,842.2,846.1,44
GCJ09,2009-01-06 03:30,6,846.2,849,846,848.6,11
GCJ09,2009-01-06 04:00,6,845.1,846.3,844,845.3,19
GCJ09,2009-01-06 04:30,6,845.4,845.9,843.6,843.6,15
GCJ09,2009-01-06 05:00,6,842.7,844.7,842,844.7,8
GCJ09,2009-01-06 05:30,6,843.7,843.7,841.2,841.2,7
GCJ09,2009-01-06 06:00,6,842.2,844.1,841,843.2,22
GCJ09,2009-01-06 06:30,6,844.5,846.3,844.5,845.4,11
GCJ09,2009-01-06 07:00,6,846.3,849.4,844.4,848.6,37
GCJ09,2009-01-06 07:30,6,848.2,851,847.9,848.2,19
GCJ09,2009-01-06 08:00,6,845.2,850.2,845.2,849,34
GCJ09,2009-01-06 08:30,6,850.3,850.3,849,850,15
GCJ09,2009-01-06 09:00,6,850,851.5,845,845,23
GCJ09,2009-01-06 09:30,6,845.9,847,845.9,847,14
GCJ09,2009-01-06 10:00,6,846.6,848.3,846.4,848.3,11
GCJ09,2009-01-06 10:30,6,847,853.6,847,852.7,69
GCJ09,2009-01-06 11:00,6,853.2,858,851.8,855.7,45
GCJ09,2009-01-06 11:30,6,856.5,861,855.4,859.5,40
GCJ09,2009-01-06 12:00,6,859.5,868.5,859.5,866.5,230
GCJ09,2009-01-06 12:30,6,867.1,867.1,866,866,48
GCJ09,2009-01-06 13:00,6,865.7,872,865.5,869.2,51
GCJ09,2009-01-06 13:30,6,868.8,869,868,868.6,31
GCJ09,2009-01-06 14:00,6,868.1,868.2,866.9,866.9,6
GCJ09,2009-01-06 14:30,6,866.3,867.3,866.3,866.8,11
GCJ09,2009-01-06 15:00,6,866.3,866.3,866,866,2
GCJ09,2009-01-06 15:30,6,866,866.3,866,866.3,5
GCJ09,2009-01-06 17:00,7,865,865,864.9,864.9,13
GCJ09,2009-01-06 17:30,7,863.8,863.8,861.7,861.9,23
GCJ09,2009-01-06 18:00,7,861.6,861.6,860.7,860.7,12
GCJ09,2009-01-06 18:30,7,860.7,862.8,860.7,861.3,21
GCJ09,2009-01-06 19:00,7,860.1,860.3,859,859,53
GCJ09,2009-01-06 19:30,7,859.7,860.5,859.5,860.5,6
GCJ09,2009-01-06 20:00,7,860.2,861,859.5,859.5,20
GCJ09,2009-01-06 20:30,7,860.4,860.4,859.3,859.6,17
GCJ09,2009-01-06 21:00,7,859.3,861.9,859.3,861.9,24
GCJ09,2009-01-06 21:30,7,861.5,861.5,860,860,12
GCJ09,2009-01-06 22:00,7,860.4,860.4,860.3,860.3,2
GCJ09,2009-01-06 22:30,7,860.3,860.3,860.3,860.3,1
GCJ09,2009-01-06 23:00,7,859.6,861,859.6,861,6
GCJ09,2009-01-06 23:30,7,863.3,863.3,863.3,863.3,6
GCJ09,2009-01-07 00:00,7,862.4,863.3,862.1,863.3,4
GCJ09,2009-01-07 00:30,7,863.7,863.7,861,861.2,4
GCJ09,2009-01-07 01:00,7,861.5,862.5,859.5,862.5,39
GCJ09,2009-01-07 01:30,7,863.5,865.5,863.5,865.5,4
GCJ09,2009-01-07 02:30,7,865.3,868.8,865.3,868.5,15
GCJ09,2009-01-07 03:00,7,865.4,865.4,863.8,863.8,31
GCJ09,2009-01-07 03:30,7,866.1,866.2,865.7,865.7,5
GCJ09,2009-01-07 04:00,7,866.2,866.2,865.4,865.4,6
GCJ09,2009-01-07 04:30,7,865.9,866,865.6,866,25
GCJ09,2009-01-07 05:00,7,866.4,868.3,866.4,868.3,4
GCJ09,2009-01-07 05:30,7,868.2,868.2,868.2,868.2,1
GCJ09,2009-01-07 06:00,7,866.3,866.3,863.6,863.9,5
GCJ09,2009-01-07 06:30,7,863,863.8,862.5,863,10
GCJ09,2009-01-07 07:00,7,861,868.6,861,868,19
GCJ09,2009-01-07 07:30,7,867,868.5,864.8,868.5,35
GCJ09,2009-01-07 08:00,7,866.4,866.8,859.3,860.4,48
GCJ09,2009-01-07 08:30,7,860.5,860.5,851.4,852.6,149
GCJ09,2009-01-07 09:00,7,852.3,852.4,838,843,610
GCJ09,2009-01-07 09:30,7,839.4,845.5,839.4,845.5,143
GCJ09,2009-01-07 10:00,7,845.2,849.1,844.5,846.1,196
GCJ09,2009-01-07 10:30,7,845.5,851.3,845.4,851.2,122
GCJ09,2009-01-07 11:00,7,851,851,847.5,847.5,96
GCJ09,2009-01-07 11:30,7,847.2,848,843.9,845.7,121
GCJ09,2009-01-07 12:00,7,845.9,846.9,842,842.3,92
GCJ09,2009-01-07 12:30,7,843.2,844,841.8,841.8,221
GCJ09,2009-01-07 13:00,7,842.3,842.5,841,842.2,62
GCJ09,2009-01-07 13:30,7,840.9,840.9,839.8,840,16
GCJ09,2009-01-07 14:00,7,840,840,838.8,839.9,24
GCJ09,2009-01-07 14:30,7,842.3,842.3,841.1,841.8,5
GCJ09,2009-01-07 15:00,7,842,845.7,842,845.7,13
GCJ09,2009-01-07 15:30,7,845,845,843.9,844.3,15
GCJ09,2009-01-07 16:00,7,844.3,844.3,844.3,844.3,5
GCJ09,2009-01-07 17:00,8,845.1,845.1,844.6,844.6,6
GCJ09,2009-01-07 17:30,8,840.8,840.8,838,839.8,12
GCJ09,2009-01-07 18:00,8,842,846.3,842,844.5,36
GCJ09,2009-01-07 18:30,8,843.9,846.4,843.9,846.3,9
GCJ09,2009-01-07 19:00,8,845.5,845.7,845.5,845.7,21
GCJ09,2009-01-07 19:30,8,846.6,848.1,846.6,847.8,41
GCJ09,2009-01-07 20:00,8,846.5,847,845.3,846.4,38
GCJ09,2009-01-07 20:30,8,847.9,849,847.4,849,6
GCJ09,2009-01-07 21:00,8,846.7,846.7,846.1,846.3,13
GCJ09,2009-01-08 00:00,8,848,850,848,849.5,7
GCJ09,2009-01-08 00:30,8,849.6,851,849.2,851,15
GCJ09,2009-01-08 01:00,8,850,850,850,850,1
GCJ09,2009-01-08 01:30,8,845.7,845.7,844.5,844.5,9
GCJ09,2009-01-08 02:00,8,843.4,844.8,842.5,843.4,14
GCJ09,2009-01-08 02:30,8,843.4,844.4,841,844.4,42
GCJ09,2009-01-08 03:00,8,842.6,845.9,842.6,845.9,19
GCJ09,2009-01-08 03:30,8,845.5,845.5,843.8,843.8,6
GCJ09,2009-01-08 04:00,8,843.8,843.8,843.8,843.8,1
GCJ09,2009-01-08 04:30,8,843,844.9,843,843.7,38
GCJ09,2009-01-08 05:00,8,843.9,843.9,843,843,4
GCJ09,2009-01-08 05:30,8,842.6,842.8,841.5,841.5,6
GCJ09,2009-01-08 06:00,8,843.9,845.5,839,839,28
GCJ09,2009-01-08 06:30,8,846,847.9,845,845.2,8
GCJ09,2009-01-08 07:00,8,844.6,848,844.1,848,37
GCJ09,2009-01-08 07:30,8,847.4,860,847.4,857.4,114
GCJ09,2009-01-08 08:00,8,859,866.1,858.7,859.5,124
GCJ09,2009-01-08 08:30,8,860.5,861,856.5,858.1,137
GCJ09,2009-01-08 09:00,8,857.2,860.5,857.2,859.5,43
GCJ09,2009-01-08 09:30,8,859.1,860.2,857.1,857.3,30
GCJ09,2009-01-08 10:00,8,859,862.5,858.1,858.4,100
GCJ09,2009-01-08 10:30,8,857.2,858.4,853.7,856,98
GCJ09,2009-01-08 11:00,8,856.3,858,856,858,33
GCJ09,2009-01-08 11:30,8,859,859.1,856.3,857,9
GCJ09,2009-01-08 12:00,8,856.2,857.1,855,856.1,157
GCJ09,2009-01-08 12:30,8,855.8,856.7,855.8,856.3,17
GCJ09,2009-01-08 13:00,8,858,858.2,857.8,858.2,13
GCJ09,2009-01-08 13:30,8,858.4,858.9,858.1,858.9,14
GCJ09,2009-01-08 14:00,8,858.5,859.7,857.7,857.7,27
GCJ09,2009-01-08 14:30,8,856.7,860.2,856.5,860.2,37
GCJ09,2009-01-08 15:00,8,859.3,860.3,858.9,860.3,13
GCJ09,2009-01-08 15:30,8,860.4,860.4,859.2,859.2,9
GCJ09,2009-01-08 16:00,8,859,859,859,859,1
GCJ09,2009-01-08 17:00,9,859.3,859.3,858.3,858.4,7
GCJ09,2009-01-08 17:30,9,860.5,860.5,859,859,2
GCJ09,2009-01-08 18:00,9,857.1,857.1,854.9,855.4,24
GCJ09,2009-01-08 18:30,9,855,855,854,854.6,10
GCJ09,2009-01-08 19:00,9,854.6,855,853.1,855,95
GCJ09,2009-01-08 19:30,9,855.4,856,854.7,855.5,26
GCJ09,2009-01-08 20:00,9,855.7,855.8,854.8,854.8,28
GCJ09,2009-01-08 20:30,9,855.2,855.2,855.2,855.2,1
GCJ09,2009-01-08 21:00,9,855.4,855.4,855,855,2
GCJ09,2009-01-08 22:00,9,855.4,855.4,854.7,854.7,29
GCJ09,2009-01-08 22:30,9,856.3,857.7,856.3,857.6,9
GCJ09,2009-01-08 23:00,9,856.7,858,856.7,858,3
GCJ09,2009-01-08 23:30,9,857.1,857.2,857,857.2,6
GCJ09,2009-01-09 00:00,9,858,858.4,857.9,857.9,8
GCJ09,2009-01-09 00:30,9,857.8,857.8,857.8,857.8,1
GCJ09,2009-01-09 01:00,9,859.4,859.4,859.4,859.4,1
GCJ09,2009-01-09 01:30,9,858,858,857.9,857.9,2
GCJ09,2009-01-09 02:00,9,859.1,859.8,858.9,858.9,14
GCJ09,2009-01-09 02:30,9,858,859.5,855.1,855.2,86
GCJ09,2009-01-09 03:00,9,854.9,854.9,854.6,854.6,10
GCJ09,2009-01-09 03:30,9,855.8,855.9,855.6,855.6,3
GCJ09,2009-01-09 04:00,9,856.2,856.2,856.2,856.2,4
GCJ09,2009-01-09 04:30,9,850.1,852.1,849.4,852,66
GCJ09,2009-01-09 05:00,9,852.5,852.5,852.5,852.5,6
GCJ09,2009-01-09 05:30,9,853.8,858.8,853.8,858.8,7
GCJ09,2009-01-09 06:00,9,858.8,862,858.3,861.4,17
GCJ09,2009-01-09 06:30,9,861,862.3,859.5,859.5,24
GCJ09,2009-01-09 07:00,9,859.7,860.3,857,857,22
GCJ09,2009-01-09 07:30,9,859.3,860.8,853.4,856.9,89
GCJ09,2009-01-09 08:00,9,853.9,854,848.4,848.7,39
GCJ09,2009-01-09 08:30,9,848,850.6,847.1,848,124
GCJ09,2009-01-09 09:00,9,848.1,855.4,848.1,851.5,31
GCJ09,2009-01-09 09:30,9,851,855,849.4,855,19
GCJ09,2009-01-09 10:00,9,855,865.3,854.2,861.7,181
GCJ09,2009-01-09 10:30,9,862,862.6,858.7,858.7,63
GCJ09,2009-01-09 11:00,9,861,870.5,861,864.2,135
GCJ09,2009-01-09 11:30,9,864,866.2,859.6,859.6,82
GCJ09,2009-01-09 12:00,9,860.7,861.6,855.9,856,114
GCJ09,2009-01-09 12:30,9,856.5,858.5,856.5,857.5,16
GCJ09,2009-01-09 13:00,9,858.1,859.2,856.9,856.9,15
GCJ09,2009-01-09 13:30,9,857.6,857.9,857.2,857.2,7
GCJ09,2009-01-09 14:00,9,857,857,856.4,856.5,3
GCJ09,2009-01-09 14:30,9,855.4,855.4,854.3,854.3,10
GCJ09,2009-01-09 15:00,9,854.1,855.4,854.1,855.4,6
GCJ09,2009-01-09 15:30,9,855.4,855.8,854.3,855.8,17
GCJ09,2009-01-09 16:00,9,855.8,856.4,855.8,856,5
GCJ09,2009-01-11 17:00,12,857.6,857.6,853.7,853.7,26
GCJ09,2009-01-11 17:30,12,854.6,855,853.6,853.6,37
GCJ09,2009-01-11 18:00,12,854.6,855,853.9,853.9,35
GCJ09,2009-01-11 18:30,12,852.5,852.7,851.2,852,25
GCJ09,2009-01-11 19:00,12,851.5,852.9,850.5,852.8,28
GCJ09,2009-01-11 19:30,12,851.6,853.5,851.6,853.5,16
GCJ09,2009-01-11 20:00,12,854.1,854.5,853.3,853.7,8
GCJ09,2009-01-11 20:30,12,853.8,856,853.8,855.1,29
GCJ09,2009-01-11 21:00,12,852.8,854.4,852.8,854.2,31
GCJ09,2009-01-11 21:30,12,851.6,851.8,851.2,851.2,52
GCJ09,2009-01-11 22:00,12,851.1,852.2,850.5,850.8,38
GCJ09,2009-01-11 22:30,12,851.8,853.6,851.7,852.4,46
GCJ09,2009-01-11 23:00,12,852.2,852.9,851.1,852.8,44
GCJ09,2009-01-11 23:30,12,853.4,853.4,852.6,852.6,3
GCJ09,2009-01-12 00:00,12,852.7,853,852.7,853,3
GCJ09,2009-01-12 00:30,12,854.1,854.1,853.2,853.2,4
GCJ09,2009-01-12 01:00,12,851.7,853.9,851.4,853.9,18
GCJ09,2009-01-12 01:30,12,851.2,851.8,851.2,851.5,5
GCJ09,2009-01-12 02:00,12,850,850,849.5,849.5,24
GCJ09,2009-01-12 02:30,12,849,849,844.1,846.1,87
GCJ09,2009-01-12 03:00,12,846.5,848.2,846.4,848.2,5
GCJ09,2009-01-12 03:30,12,850,850.3,847.1,847.1,26
GCJ09,2009-01-12 04:00,12,847.4,847.4,846.9,846.9,11
GCJ09,2009-01-12 04:30,12,852,852,848.6,848.7,8
GCJ09,2009-01-12 05:00,12,848.4,848.4,848.1,848.1,3
GCJ09,2009-01-12 05:30,12,847.2,847.8,846.7,847.6,13
GCJ09,2009-01-12 06:00,12,847.3,848.9,846.4,848.9,10
GCJ09,2009-01-12 06:30,12,847.4,848,844.6,844.8,10
GCJ09,2009-01-12 07:00,12,845,845,824.3,830,231
GCJ09,2009-01-12 07:30,12,828.5,831.9,827.7,831.9,111
GCJ09,2009-01-12 08:00,12,830.4,832.8,830,832.4,66
GCJ09,2009-01-12 08:30,12,833,835,830,830.4,163
GCJ09,2009-01-12 09:00,12,830,830,822.6,825.4,118
GCJ09,2009-01-12 09:30,12,826,827.9,824.8,825.5,81
GCJ09,2009-01-12 10:00,12,825.8,828,825.8,827,16
GCJ09,2009-01-12 10:30,12,827.1,829.2,825.9,827,34
GCJ09,2009-01-12 11:00,12,826.9,828.2,819.6,821,127
GCJ09,2009-01-12 11:30,12,819.5,827.4,818.9,826.5,64
GCJ09,2009-01-12 12:00,12,826.5,827,821.5,822,178
GCJ09,2009-01-12 12:30,12,820.5,825.4,820.5,825.4,42
GCJ09,2009-01-12 13:00,12,824.5,824.7,819.4,821.3,98
GCJ09,2009-01-12 13:30,12,820.8,822.1,817.5,821.6,32
GCJ09,2009-01-12 14:00,12,820.6,821.4,819.5,820.2,21
GCJ09,2009-01-12 14:30,12,820.6,823.8,817.2,822.1,89
GCJ09,2009-01-12 15:00,12,822.1,822.7,822.1,822.5,12
GCJ09,2009-01-12 15:30,12,822.5,822.5,822,822.5,10
GCJ09,2009-01-12 17:00,13,823.5,823.8,823.2,823.2,4
GCJ09,2009-01-12 17:30,13,822.4,824.5,822.3,824.5,33
GCJ09,2009-01-12 18:00,13,825,826.1,824,826.1,30
GCJ09,2009-01-12 18:30,13,826.4,827,826.1,826.2,11
GCJ09,2009-01-12 19:00,13,826.2,827.4,826,827.4,46
GCJ09,2009-01-12 19:30,13,828.1,828.5,828.1,828.2,13
GCJ09,2009-01-12 20:00,13,827.9,828,826.6,827.6,51
GCJ09,2009-01-12 20:30,13,827.2,827.6,827.2,827.6,8
GCJ09,2009-01-12 21:00,13,828,828.1,827.4,827.4,5
GCJ09,2009-01-12 21:30,13,828.2,828.7,828.2,828.4,7
GCJ09,2009-01-12 22:00,13,827.9,828,827.9,828,3
GCJ09,2009-01-12 22:30,13,827.1,827.4,825.5,825.5,32
GCJ09,2009-01-12 23:00,13,825.5,825.5,824,824.3,19
GCJ09,2009-01-12 23:30,13,824,824.1,823,823,9
GCJ09,2009-01-13 00:00,13,823.8,824.1,823.8,824.1,2
GCJ09,2009-01-13 00:30,13,823.3,823.3,823.1,823.2,6
GCJ09,2009-01-13 01:00,13,823.4,824,819.6,819.7,21
GCJ09,2009-01-13 01:30,13,819.2,819.4,816.7,817.5,13
GCJ09,2009-01-13 02:00,13,818.2,820.2,818.2,820.2,20
GCJ09,2009-01-13 02:30,13,822,823,818.9,819.7,35
GCJ09,2009-01-13 03:00,13,821.2,821.5,819.7,821.1,15
GCJ09,2009-01-13 03:30,13,819.5,822,819.5,821,14
GCJ09,2009-01-13 04:00,13,820.8,821,817.6,817.6,18
GCJ09,2009-01-13 04:30,13,816,819,815.4,816.9,15
GCJ09,2009-01-13 05:00,13,817,820.4,817,818.8,13
GCJ09,2009-01-13 05:30,13,818.7,821.1,818.7,819.9,50
GCJ09,2009-01-13 06:00,13,821.5,821.5,817.6,817.9,9
GCJ09,2009-01-13 06:30,13,817.9,821.5,817.7,821.5,16
GCJ09,2009-01-13 07:00,13,821.6,826.1,817.4,818.9,93
GCJ09,2009-01-13 07:30,13,819.9,826,818,821,143
GCJ09,2009-01-13 08:00,13,821.7,824.7,821.7,822.9,34
GCJ09,2009-01-13 08:30,13,823.8,828.7,823.5,827.1,136
GCJ09,2009-01-13 09:00,13,828.4,832.4,827.3,827.7,189
GCJ09,2009-01-13 09:30,13,828.7,829.5,824.5,825.7,106
GCJ09,2009-01-13 10:00,13,825.4,827.2,823.2,825.7,92
GCJ09,2009-01-13 10:30,13,826.2,828.6,826,826.2,78
GCJ09,2009-01-13 11:00,13,825,827.3,825,827.3,6
GCJ09,2009-01-13 11:30,13,828,828,827,827.5,14
GCJ09,2009-01-13 12:00,13,826.3,826.3,822,822,143
GCJ09,2009-01-13 12:30,13,822,822.8,822,822.5,10
GCJ09,2009-01-13 13:00,13,822.4,822.4,821.2,821.2,3
GCJ09,2009-01-13 13:30,13,823.1,823.7,823.1,823.7,11
GCJ09,2009-01-13 14:00,13,822.2,822.6,822.2,822.5,5
GCJ09,2009-01-13 14:30,13,822.9,823.4,822.9,823.3,5
GCJ09,2009-01-13 15:00,13,823.3,823.3,823.3,823.3,1
GCJ09,2009-01-13 15:30,13,823.1,823.1,823.1,823.1,1
GCJ09,2009-01-13 17:00,14,823.1,823.1,823.1,823.1,1
GCJ09,2009-01-13 17:30,14,823.1,823.1,822.7,823.1,4
GCJ09,2009-01-13 18:00,14,823.3,823.3,822.2,822.2,2
GCJ09,2009-01-13 18:30,14,822.6,822.6,821.5,821.5,8
GCJ09,2009-01-13 19:00,14,824,824.2,823.4,823.8,13
GCJ09,2009-01-13 19:30,14,823.7,824.4,823.7,824.4,16
GCJ09,2009-01-13 20:00,14,824.1,825.3,824.1,825.2,9
GCJ09,2009-01-13 20:30,14,824.9,827,824.9,827,3
GCJ09,2009-01-13 21:00,14,827.3,827.3,826.8,827.3,4
GCJ09,2009-01-13 21:30,14,827,827,826,826,2
GCJ09,2009-01-13 22:00,14,826.4,827,826.4,827,3
GCJ09,2009-01-13 22:30,14,826.6,826.6,826.3,826.3,2
GCJ09,2009-01-13 23:00,14,827.7,827.7,827.1,827.1,3
GCJ09,2009-01-13 23:30,14,827.6,827.6,827.6,827.6,1
GCJ09,2009-01-14 00:00,14,827.7,828.7,827.7,828.7,13
GCJ09,2009-01-14 00:30,14,828.2,828.2,827.5,827.5,2
GCJ09,2009-01-14 01:00,14,828.1,828.1,826.4,827.3,7
GCJ09,2009-01-14 01:30,14,830,830.5,830,830.5,8
GCJ09,2009-01-14 02:00,14,829.6,829.8,828,829.3,18
GCJ09,2009-01-14 02:30,14,828.4,828.4,824.3,826.9,18
GCJ09,2009-01-14 03:00,14,827.8,827.9,827.8,827.9,2
GCJ09,2009-01-14 03:30,14,827.2,827.2,826.4,826.4,6
GCJ09,2009-01-14 04:00,14,825.5,826.3,825,825.8,18
GCJ09,2009-01-14 04:30,14,827,829.2,827,829.2,22
GCJ09,2009-01-14 05:00,14,829.2,829.4,827.4,827.4,11
GCJ09,2009-01-14 05:30,14,827.4,827.6,827.3,827.3,9
GCJ09,2009-01-14 06:00,14,828.1,828.3,827.6,827.7,7
GCJ09,2009-01-14 06:30,14,829.5,829.5,825.9,826,69
GCJ09,2009-01-14 07:00,14,825.7,827.2,824,825.5,50
GCJ09,2009-01-14 07:30,14,825,825.3,819,819.6,227
GCJ09,2009-01-14 08:00,14,818.5,821.1,816.1,819.7,111
GCJ09,2009-01-14 08:30,14,820.3,825.3,819.5,825.3,114
GCJ09,2009-01-14 09:00,14,823.4,823.5,812.2,814.8,160
GCJ09,2009-01-14 09:30,14,814,814,808.7,812,229
GCJ09,2009-01-14 10:00,14,813,816.3,812.5,814.8,82
GCJ09,2009-01-14 10:30,14,815,817.1,815,816.8,31
GCJ09,2009-01-14 11:00,14,816.5,816.9,813.7,814,49
GCJ09,2009-01-14 11:30,14,815.1,815.5,810.6,815.5,67
GCJ09,2009-01-14 12:00,14,814.6,814.9,809.9,809.9,153
GCJ09,2009-01-14 12:30,14,810.5,811.4,810.4,811.4,10
GCJ09,2009-01-14 13:00,14,810.5,814.8,810,814.6,18
GCJ09,2009-01-14 13:30,14,814.7,815,812.5,812.5,14
GCJ09,2009-01-14 14:00,14,813,814.7,812.5,814.7,13
GCJ09,2009-01-14 14:30,14,813.8,814.3,811.8,812.1,40
GCJ09,2009-01-14 15:00,14,812.1,812.1,811.8,811.8,3
GCJ09,2009-01-14 16:00,14,813,813,812.4,812.8,15
GCJ09,2009-01-14 17:00,15,813.5,814.2,812.9,812.9,17
GCJ09,2009-01-14 17:30,15,815,815,815,815,8
GCJ09,2009-01-14 18:00,15,814.1,814.1,812.8,813,3
GCJ09,2009-01-14 18:30,15,814,814,812.1,812.1,14
GCJ09,2009-01-14 19:00,15,812,812,809.9,811.1,58
GCJ09,2009-01-14 19:30,15,808.8,811.6,808.7,811.6,25
GCJ09,2009-01-14 20:00,15,811.7,811.7,811.4,811.4,5
GCJ09,2009-01-14 20:30,15,811.5,812,811,812,10
GCJ09,2009-01-14 21:00,15,812.2,812.3,811.3,811.3,5
GCJ09,2009-01-14 21:30,15,810.5,810.8,810.5,810.8,7
GCJ09,2009-01-14 22:00,15,810.5,812,810.5,811.8,15
GCJ09,2009-01-14 22:30,15,811.8,812,811.7,812,9
GCJ09,2009-01-14 23:00,15,812.1,812.2,810.9,810.9,20
GCJ09,2009-01-14 23:30,15,810.9,810.9,810.9,810.9,1
GCJ09,2009-01-15 00:00,15,813.1,813.1,812.9,812.9,5
GCJ09,2009-01-15 00:30,15,813.5,813.5,813.4,813.4,2
GCJ09,2009-01-15 01:00,15,812.1,812.1,811.8,812,7
GCJ09,2009-01-15 01:30,15,811.1,811.2,809.7,809.8,18
GCJ09,2009-01-15 02:00,15,810.3,813.3,810.3,812.8,32
GCJ09,2009-01-15 02:30,15,813.6,813.7,810.6,811.6,34
GCJ09,2009-01-15 03:00,15,812,815,811.1,813.4,20
GCJ09,2009-01-15 03:30,15,813.8,814,813,813.9,19
GCJ09,2009-01-15 04:00,15,813.9,814.1,812.4,812.8,20
GCJ09,2009-01-15 04:30,15,814,814.2,813.4,813.5,21
GCJ09,2009-01-15 05:00,15,813.4,813.4,812,813,18
GCJ09,2009-01-15 05:30,15,813.7,814.5,813.7,814,40
GCJ09,2009-01-15 06:00,15,813.9,814.4,813.5,813.5,53
GCJ09,2009-01-15 06:30,15,814.3,817,810,812.6,70
GCJ09,2009-01-15 07:00,15,813.5,815.7,812,815.7,61
GCJ09,2009-01-15 07:30,15,815.8,823.1,815.8,823,111
GCJ09,2009-01-15 08:00,15,819.2,820.6,811,814.5,74
GCJ09,2009-01-15 08:30,15,814,815.7,809,813,153
GCJ09,2009-01-15 09:00,15,811.3,815.8,806.6,807,246
GCJ09,2009-01-15 09:30,15,806,810,804.5,809.1,322
GCJ09,2009-01-15 10:00,15,809.3,812,808.8,810.5,134
GCJ09,2009-01-15 10:30,15,810.5,811.4,808.8,810,50
GCJ09,2009-01-15 11:00,15,810,811,807.1,807.1,103
GCJ09,2009-01-15 11:30,15,808,808.3,803.6,807.3,73
GCJ09,2009-01-15 12:00,15,807,809.7,806.8,808.6,154
GCJ09,2009-01-15 12:30,15,809,815.6,808.5,815.5,109
GCJ09,2009-01-15 13:00,15,815.8,818.7,815,816.6,115
GCJ09,2009-01-15 13:30,15,818,821.5,817.8,820.3,143
GCJ09,2009-01-15 14:00,15,820,820.9,817.4,817.4,42
GCJ09,2009-01-15 14:30,15,817.4,819.3,817.4,818.5,68
GCJ09,2009-01-15 15:00,15,817.9,817.9,817.4,817.9,23
GCJ09,2009-01-15 15:30,15,819.8,820.7,819.8,820.1,18
GCJ09,2009-01-15 16:00,15,819.4,819.4,819.4,819.4,1
GCJ09,2009-01-15 17:00,16,819.6,820.1,819.3,819.3,9
GCJ09,2009-01-15 17:30,16,818.4,819.6,818.4,819.2,3
GCJ09,2009-01-15 18:00,16,818.8,820,818.8,820,23
GCJ09,2009-01-15 18:30,16,818.7,818.7,817.9,817.9,19
GCJ09,2009-01-15 19:00,16,819,820.6,819,820.6,5
GCJ09,2009-01-15 19:30,16,820.5,821.4,820.5,821.4,24
GCJ09,2009-01-15 20:00,16,821.3,822,821.3,821.8,24
GCJ09,2009-01-15 20:30,16,821.8,823,821.8,823,7
GCJ09,2009-01-15 21:00,16,823.2,823.6,822.5,822.5,12
GCJ09,2009-01-15 21:30,16,822.5,823.3,822.2,823.3,3
GCJ09,2009-01-15 22:00,16,823.1,823.1,822.1,822.2,6
GCJ09,2009-01-15 22:30,16,822.1,822.1,820.3,820.4,13
GCJ09,2009-01-15 23:00,16,820.9,821.5,820.9,821.1,4
GCJ09,2009-01-15 23:30,16,821.9,823.4,821.7,822.5,37
GCJ09,2009-01-16 00:00,16,822.7,825.6,822.6,825.4,16
GCJ09,2009-01-16 00:30,16,826,826,824.4,824.4,18
GCJ09,2009-01-16 01:00,16,824.3,824.4,821,821.8,18
GCJ09,2009-01-16 01:30,16,822.3,823.5,821,821,24
GCJ09,2009-01-16 02:00,16,820.8,822,819.7,821.6,16
GCJ09,2009-01-16 02:30,16,820.8,822.8,820.1,821.7,24
GCJ09,2009-01-16 03:00,16,821.8,822.2,820.9,822,42
GCJ09,2009-01-16 03:30,16,822.1,826.4,822.1,825.1,57
GCJ09,2009-01-16 04:00,16,824.4,826.3,824.3,826.3,24
GCJ09,2009-01-16 04:30,16,825.6,827.8,825.3,826,105
GCJ09,2009-01-16 05:00,16,825,828.2,824.9,827.7,109
GCJ09,2009-01-16 05:30,16,828.7,833.3,828.2,830.7,105
GCJ09,2009-01-16 06:00,16,830.3,831.4,829.5,829.5,137
GCJ09,2009-01-16 06:30,16,829.7,829.7,827.9,829.7,240
GCJ09,2009-01-16 07:00,16,829.8,834.7,829.4,831,89
GCJ09,2009-01-16 07:30,16,833.5,836.4,831.6,834.4,172
GCJ09,2009-01-16 08:00,16,835.2,840.2,835,837.1,242
GCJ09,2009-01-16 08:30,16,837.1,839,834.5,835,329
GCJ09,2009-01-16 09:00,16,835.3,835.7,832.4,833.9,364
GCJ09,2009-01-16 09:30,16,833.5,837.1,833.5,835.6,150
GCJ09,2009-01-16 10:00,16,835.4,841.3,835.4,841,189
GCJ09,2009-01-16 10:30,16,839.7,839.9,836.8,837.3,212
GCJ09,2009-01-16 11:00,16,836.9,837.6,832.9,835,190
GCJ09,2009-01-16 11:30,16,836.6,840.2,835.9,838.2,114
GCJ09,2009-01-16 12:00,16,838.2,843,836.2,842.5,270
GCJ09,2009-01-16 12:30,16,842.7,843.6,841.3,841.4,120
GCJ09,2009-01-16 13:00,16,841.6,842.4,840.9,841.7,51
GCJ09,2009-01-16 13:30,16,841.6,843.7,841.5,843.7,57
GCJ09,2009-01-16 14:00,16,843.5,843.7,842.1,842.7,55
GCJ09,2009-01-16 14:30,16,843,845.2,843,844.1,77
GCJ09,2009-01-16 15:00,16,842,844.4,842,843.7,21
GCJ09,2009-01-16 15:30,16,843.7,844.4,843.5,844.3,16
GCJ09,2009-01-16 16:00,16,845,845.2,844.8,845,28
GCJ09,2009-01-18 17:00,20,845.5,848,845.5,847.7,96
GCJ09,2009-01-18 17:30,20,846.6,847,844.3,845.5,9
GCJ09,2009-01-18 18:00,20,844.6,844.6,840.7,842,72
GCJ09,2009-01-18 18:30,20,841.8,842.1,841,841.3,32
GCJ09,2009-01-18 19:00,20,841.5,841.5,840,840.2,62
GCJ09,2009-01-18 19:30,20,840.2,840.2,839.1,839.3,34
GCJ09,2009-01-18 20:00,20,839.5,840.8,839.5,840.8,32
GCJ09,2009-01-18 20:30,20,839.8,839.8,839,839.1,11
GCJ09,2009-01-18 21:00,20,840,840,840,840,2
GCJ09,2009-01-18 21:30,20,839,839.2,839,839.2,9
GCJ09,2009-01-18 22:00,20,839,839.1,839,839,9
GCJ09,2009-01-18 22:30,20,838.7,839.6,838.5,839.6,8
GCJ09,2009-01-18 23:00,20,839.9,840.9,839.7,840.7,5
GCJ09,2009-01-18 23:30,20,840.6,841,840.5,841,8
GCJ09,2009-01-19 00:00,20,840.8,842.8,840.8,842.3,9
GCJ09,2009-01-19 00:30,20,842.6,842.6,840.2,840.9,7
GCJ09,2009-01-19 01:00,20,840.4,840.5,840,840,9
GCJ09,2009-01-19 01:30,20,839.1,839.1,838.4,838.5,3
GCJ09,2009-01-19 02:00,20,838.8,841.3,838.8,841,19
GCJ09,2009-01-19 02:30,20,840.6,842.5,840.6,842.5,7
GCJ09,2009-01-19 03:00,20,842,842.1,841,841,18
GCJ09,2009-01-19 03:30,20,841.7,842.9,841,842.9,49
GCJ09,2009-01-19 04:00,20,843.2,844.2,843.1,843.2,33
GCJ09,2009-01-19 04:30,20,843.2,844.4,843.2,843.4,8
GCJ09,2009-01-19 05:00,20,842.1,842.1,841.2,841.2,13
GCJ09,2009-01-19 05:30,20,841.2,841.2,840.2,841.1,18
GCJ09,2009-01-19 06:00,20,840.2,841.5,839.7,839.8,22
GCJ09,2009-01-19 06:30,20,838.8,840,838.3,838.3,81
GCJ09,2009-01-19 07:00,20,838.1,839.2,837.8,839.2,19
GCJ09,2009-01-19 07:30,20,839.9,840.2,838,839.3,40
GCJ09,2009-01-19 08:00,20,838.6,838.6,836.7,837.2,35
GCJ09,2009-01-19 08:30,20,836.8,836.8,833.6,835.9,195
GCJ09,2009-01-19 09:00,20,835.2,836,833.5,836,222
GCJ09,2009-01-19 09:30,20,835.8,836.8,835,836,104
GCJ09,2009-01-19 10:00,20,835.8,837,835.3,837,52
GCJ09,2009-01-19 10:30,20,837,839.8,837,839.8,18
GCJ09,2009-01-19 11:00,20,840,840.4,839.2,839.7,10
GCJ09,2009-01-19 11:30,20,839.3,839.3,839,839,4
GCJ09,2009-01-19 12:00,20,838,838,836,836.3,8
GCJ09,2009-01-19 12:30,20,836.7,837.5,836.7,837.2,7
GCJ09,2009-01-19 13:00,20,838.2,838.6,838.2,838.2,3
GCJ09,2009-01-19 13:30,20,838.7,838.7,838.7,838.7,1
GCJ09,2009-01-19 14:00,20,838,838,838,838,1
GCJ09,2009-01-19 14:30,20,838.7,838.7,838.1,838.5,5
GCJ09,2009-01-19 15:00,20,837.5,837.6,837.5,837.6,5
GCJ09,2009-01-19 15:30,20,836.7,838.1,836.7,838.1,4
GCJ09,2009-01-19 16:00,20,836.6,836.6,836.6,836.6,3
GCJ09,2009-01-19 17:00,20,837,837,834,835,16
GCJ09,2009-01-19 17:30,20,835.1,835.4,835.1,835.4,5
GCJ09,2009-01-19 18:00,20,835.4,835.4,834.3,834.3,3
GCJ09,2009-01-19 18:30,20,834.2,834.2,831.8,832.6,70
GCJ09,2009-01-19 19:00,20,831,834,831,831.8,39
GCJ09,2009-01-19 19:30,20,832.5,833.2,832.5,832.7,18
GCJ09,2009-01-19 20:00,20,833,833.7,832.8,833.7,7
GCJ09,2009-01-19 20:30,20,833.5,833.5,833,833.4,15
GCJ09,2009-01-19 21:00,20,833.5,833.5,832.3,832.7,13
GCJ09,2009-01-19 21:30,20,832.5,832.7,832,832.5,31
GCJ09,2009-01-19 22:00,20,832.1,832.2,828.1,828.6,63
GCJ09,2009-01-19 22:30,20,829.5,829.6,828,828.4,60
GCJ09,2009-01-19 23:00,20,828.1,829.4,828,828.9,47
GCJ09,2009-01-19 23:30,20,828.7,830.2,827.6,830,84
GCJ09,2009-01-20 00:00,20,829.9,831.6,829.8,829.8,84
GCJ09,2009-01-20 00:30,20,830.2,832.1,830,832.1,110
GCJ09,2009-01-20 01:00,20,831.6,832.6,828.9,829.8,47
GCJ09,2009-01-20 01:30,20,828.8,829.5,828,828.6,72
GCJ09,2009-01-20 02:00,20,827.5,828.1,825.3,828.1,48
GCJ09,2009-01-20 02:30,20,827.9,831,827.9,830.4,22
GCJ09,2009-01-20 03:00,20,830.2,831.2,829.4,831.2,37
GCJ09,2009-01-20 03:30,20,830.8,835.2,830.8,833.6,28
GCJ09,2009-01-20 04:00,20,834.5,835,833.4,833.4,32
GCJ09,2009-01-20 04:30,20,835.1,836.9,832.8,832.9,23
GCJ09,2009-01-20 05:00,20,832.6,835,832.6,835,10
GCJ09,2009-01-20 05:30,20,836,852.2,835.8,852.2,302
GCJ09,2009-01-20 06:00,20,852.1,858.2,850.8,854.8,301
GCJ09,2009-01-20 06:30,20,855,855,850.7,852.7,32
GCJ09,2009-01-20 07:00,20,851.4,851.7,848.2,850.5,167
GCJ09,2009-01-20 07:30,20,852,862.7,852,859.6,903
GCJ09,2009-01-20 08:00,20,859.4,859.9,856.6,856.9,526
GCJ09,2009-01-20 08:30,20,856.9,860,853.3,854.3,276
GCJ09,2009-01-20 09:00,20,855.1,859,854.6,859,322
GCJ09,2009-01-20 09:30,20,859.2,861.7,858.4,859.3,294
GCJ09,2009-01-20 10:00,20,859.7,868.3,859.5,865.6,487
GCJ09,2009-01-20 10:30,20,865.6,865.9,862.4,862.7,266
GCJ09,2009-01-20 11:00,20,862.9,864.1,860.1,860.2,106
GCJ09,2009-01-20 11:30,20,860.1,864,860,861.6,138
GCJ09,2009-01-20 12:00,20,860.7,860.7,855.5,856.5,341
GCJ09,2009-01-20 12:30,20,856.3,856.6,854,854.2,114
GCJ09,2009-01-20 13:00,20,853.5,855,851.2,855,101
GCJ09,2009-01-20 13:30,20,855,856.5,854.8,856,58
GCJ09,2009-01-20 14:00,20,855.7,856.2,854.1,856.1,47
GCJ09,2009-01-20 14:30,20,856.9,860,856,860,36
GCJ09,2009-01-20 15:00,20,860.3,860.5,857,857,168
GCJ09,2009-01-20 15:30,20,857.4,858,857.4,858,7
GCJ09,2009-01-20 16:00,20,858.9,858.9,858.9,858.9,3
GCJ09,2009-01-20 17:00,21,857.5,859,855.6,859,8
GCJ09,2009-01-20 17:30,21,859.6,860,855.9,856.2,33
GCJ09,2009-01-20 18:00,21,855.5,855.5,849.9,851,52
GCJ09,2009-01-20 18:30,21,852.4,853.4,852.4,852.5,32
GCJ09,2009-01-20 19:00,21,852.9,852.9,852,852,61
GCJ09,2009-01-20 19:30,21,852.4,852.8,851.8,852.8,7
GCJ09,2009-01-20 20:00,21,852.2,854.2,852.2,853.5,11
GCJ09,2009-01-20 20:30,21,853.5,854.3,853.2,854.3,21
GCJ09,2009-01-20 21:00,21,853.1,853.7,853.1,853.2,7
GCJ09,2009-01-20 21:30,21,852.7,852.7,851.8,851.8,11
GCJ09,2009-01-20 22:00,21,852.6,852.6,851.8,852.6,12
GCJ09,2009-01-20 22:30,21,853,854.3,852.5,853.9,45
GCJ09,2009-01-20 23:00,21,854.3,854.4,854.1,854.3,10
GCJ09,2009-01-20 23:30,21,853.8,854.3,853.8,854.3,25
GCJ09,2009-01-21 00:00,21,854.3,854.3,852,852.6,19
GCJ09,2009-01-21 00:30,21,852.9,852.9,852.4,852.4,18
GCJ09,2009-01-21 01:00,21,852.9,853.3,851.9,852.2,112
GCJ09,2009-01-21 01:30,21,852.5,852.5,850.7,851.3,88
GCJ09,2009-01-21 02:00,21,851.3,851.3,849.3,850.3,139
GCJ09,2009-01-21 02:30,21,850.4,857.2,850.4,856.3,105
GCJ09,2009-01-21 03:00,21,856.3,862.9,855,861.4,44
GCJ09,2009-01-21 03:30,21,863,866,861,866,157
GCJ09,2009-01-21 04:00,21,866,866,863.3,864.2,152
GCJ09,2009-01-21 04:30,21,865.6,865.6,860.3,861.5,134
GCJ09,2009-01-21 05:00,21,861.1,863.5,859.5,863,139
GCJ09,2009-01-21 05:30,21,861,862.1,860.7,860.8,33
GCJ09,2009-01-21 06:00,21,860.1,860.5,857.7,857.7,78
GCJ09,2009-01-21 06:30,21,858,859.6,857.3,857.7,57
GCJ09,2009-01-21 07:00,21,857.4,857.5,850.6,851,151
GCJ09,2009-01-21 07:30,21,851,855.5,850,855.1,250
GCJ09,2009-01-21 08:00,21,854.3,857.2,848,856.5,179
GCJ09,2009-01-21 08:30,21,856.2,859.2,850.5,852.9,204
GCJ09,2009-01-21 09:00,21,852.9,852.9,847.2,849,216
GCJ09,2009-01-21 09:30,21,849.9,851.2,845,847,246
GCJ09,2009-01-21 10:00,21,846.6,853.5,844.7,852.7,153
GCJ09,2009-01-21 10:30,21,852.3,854,852.3,852.3,41
GCJ09,2009-01-21 11:00,21,852.2,855.4,850,853.9,43
GCJ09,2009-01-21 11:30,21,854.4,854.8,850.1,854,49
GCJ09,2009-01-21 12:00,21,854.2,855.4,851.5,852.8,159
GCJ09,2009-01-21 12:30,21,852.9,855,852.2,852.2,119
GCJ09,2009-01-21 13:00,21,852.2,852.6,849.6,852.6,126
GCJ09,2009-01-21 13:30,21,852.8,853.9,852.7,853,93
GCJ09,2009-01-21 14:00,21,853.5,854.3,853.3,853.4,89
GCJ09,2009-01-21 14:30,21,854.5,856.5,854.3,856.3,106
GCJ09,2009-01-21 15:00,21,856.3,857.3,855.9,857.3,85
GCJ09,2009-01-21 15:30,21,857.4,858,854.9,855.2,152
GCJ09,2009-01-21 16:00,21,855.4,855.6,855.4,855.6,7
GCJ09,2009-01-21 17:00,22,856.2,856.2,853.7,854,44
GCJ09,2009-01-21 17:30,22,854,854.6,854,854,9
GCJ09,2009-01-21 18:00,22,854,857.3,854,856.8,66
GCJ09,2009-01-21 18:30,22,856.8,857.3,855.5,856.1,50
GCJ09,2009-01-21 19:00,22,856.2,856.2,852.8,854.1,80
GCJ09,2009-01-21 19:30,22,854.1,855.8,853.7,855,90
GCJ09,2009-01-21 20:00,22,854.5,854.6,853.1,853.7,35
GCJ09,2009-01-21 20:30,22,853.4,853.8,853.3,853.8,35
GCJ09,2009-01-21 21:00,22,854,854,852,852,11
GCJ09,2009-01-21 21:30,22,852.9,854.8,852.9,854.6,29
GCJ09,2009-01-21 22:00,22,854,855,853.7,854.1,18
GCJ09,2009-01-21 22:30,22,854.7,855.6,854.7,855.1,25
GCJ09,2009-01-21 23:00,22,854.7,855.1,854.5,855.1,7
GCJ09,2009-01-21 23:30,22,854.6,854.6,854.4,854.4,8
GCJ09,2009-01-22 00:00,22,854.1,854.5,853.4,853.9,40
GCJ09,2009-01-22 00:30,22,853.8,854.4,853,853,52
GCJ09,2009-01-22 01:00,22,853.4,855.4,853.2,855.1,70
GCJ09,2009-01-22 01:30,22,855,856,854.8,856,40
GCJ09,2009-01-22 02:00,22,856.1,857.6,855.7,857.3,38
GCJ09,2009-01-22 02:30,22,857.6,861,856.8,857,87
GCJ09,2009-01-22 03:00,22,855.7,856.4,854.5,855.9,142
GCJ09,2009-01-22 03:30,22,856,857.8,854.2,856.7,46
GCJ09,2009-01-22 04:00,22,855.9,855.9,851,852.9,86
GCJ09,2009-01-22 04:30,22,850.1,851.8,849,851.8,125
GCJ09,2009-01-22 05:00,22,852.5,853.1,849.8,850.4,50
GCJ09,2009-01-22 05:30,22,851.3,852.5,849.8,852.5,39
GCJ09,2009-01-22 06:00,22,852.2,852.7,850.6,852,61
GCJ09,2009-01-22 06:30,22,852.3,853,848.6,851,81
GCJ09,2009-01-22 07:00,22,850.4,850.8,846.5,847,108
GCJ09,2009-01-22 07:30,22,847.9,852,845.2,852,277
GCJ09,2009-01-22 08:00,22,852.4,856.5,848,854.6,259
GCJ09,2009-01-22 08:30,22,855.8,862.8,853.7,861,441
GCJ09,2009-01-22 09:00,22,861.3,863.5,857.4,863.5,608
GCJ09,2009-01-22 09:30,22,863.1,863.3,858.7,859,316
GCJ09,2009-01-22 10:00,22,858,861,855.8,859.9,416
GCJ09,2009-01-22 10:30,22,859.9,860,857,857.1,62
GCJ09,2009-01-22 11:00,22,857.2,860.8,856.3,860.8,106
GCJ09,2009-01-22 11:30,22,860.9,864.8,860.4,860.4,259
GCJ09,2009-01-22 12:00,22,860.4,861.4,857.5,860,217
GCJ09,2009-01-22 12:30,22,860.3,862.2,858.7,862,131
GCJ09,2009-01-22 13:00,22,861.9,863.3,860.8,863.3,74
GCJ09,2009-01-22 13:30,22,862.6,862.8,861.3,862.4,83
GCJ09,2009-01-22 14:00,22,862,862.2,859.2,859.9,189
GCJ09,2009-01-22 14:30,22,860,861.4,859.7,861.1,59
GCJ09,2009-01-22 15:00,22,860.7,860.7,857.6,857.6,45
GCJ09,2009-01-22 15:30,22,857.5,858.1,857.5,858.1,37
GCJ09,2009-01-22 16:00,22,858.4,859.1,858.4,858.4,12
GCJ09,2009-01-22 17:00,23,858.6,859.4,858.5,859.4,9
GCJ09,2009-01-22 17:30,23,858.6,858.6,857,857.3,6
GCJ09,2009-01-22 18:00,23,856.5,857.5,856.4,857.5,15
GCJ09,2009-01-22 18:30,23,857,857,853.8,855.8,40
GCJ09,2009-01-22 19:00,23,855.4,856,854.6,854.7,53
GCJ09,2009-01-22 19:30,23,854.7,856.9,854.7,856,30
GCJ09,2009-01-22 20:00,23,855.2,855.5,855.1,855.5,10
GCJ09,2009-01-22 20:30,23,855.7,855.9,855.7,855.9,22
GCJ09,2009-01-22 21:00,23,855.6,856,855.5,856,34
GCJ09,2009-01-22 21:30,23,856,856.5,856,856.4,8
GCJ09,2009-01-22 22:00,23,856.2,857.2,856.2,856.9,42
GCJ09,2009-01-22 22:30,23,857,858.4,857,858,108
GCJ09,2009-01-22 23:00,23,858.3,860,857.9,859,42
GCJ09,2009-01-22 23:30,23,859.1,859.3,858.4,858.5,37
GCJ09,2009-01-23 00:00,23,859.2,859.2,858.4,858.4,22
GCJ09,2009-01-23 00:30,23,858.5,858.5,856.7,856.7,29
GCJ09,2009-01-23 01:00,23,856.7,857.4,855.1,855.1,53
GCJ09,2009-01-23 01:30,23,856,856.3,854.4,855.5,84
GCJ09,2009-01-23 02:00,23,855.9,856.6,854.3,854.8,109
GCJ09,2009-01-23 02:30,23,855.3,859.2,855.3,858.4,79
GCJ09,2009-01-23 03:00,23,858.4,861.2,857.9,859.9,184
GCJ09,2009-01-23 03:30,23,859.9,870,859.6,869.5,728
GCJ09,2009-01-23 04:00,23,869.4,880.1,869.2,875.5,713
GCJ09,2009-01-23 04:30,23,874.4,876.6,874,874,382
GCJ09,2009-01-23 05:00,23,874,881.3,874,875,293
GCJ09,2009-01-23 05:30,23,874.6,877.6,874,875.6,73
GCJ09,2009-01-23 06:00,23,874.8,875.8,870.2,875.5,139
GCJ09,2009-01-23 06:30,23,875.7,876.8,874,874.3,142
GCJ09,2009-01-23 07:00,23,874.5,876,872.3,874.9,121
GCJ09,2009-01-23 07:30,23,875.1,883.7,874.8,881.6,568
GCJ09,2009-01-23 08:00,23,881.7,886.5,878,881.6,819
GCJ09,2009-01-23 08:30,23,882.1,882.8,877.7,880.1,1282
GCJ09,2009-01-23 09:00,23,880.2,882.6,876.2,881.7,1290
GCJ09,2009-01-23 09:30,23,881.6,886.6,881.1,884.9,768
GCJ09,2009-01-23 10:00,23,884.4,898.9,882.5,889.8,1974
GCJ09,2009-01-23 10:30,23,890.3,902.7,889.9,898.3,1237
GCJ09,2009-01-23 11:00,23,897.8,903,895.1,902.4,1151
GCJ09,2009-01-23 11:30,23,902.8,905.5,896.7,898,675
GCJ09,2009-01-23 12:00,23,897.6,901.2,896,897.5,760
GCJ09,2009-01-23 12:30,23,897.6,900.2,896.9,900,348
GCJ09,2009-01-23 13:00,23,900,901,897.5,897.5,154
GCJ09,2009-01-23 13:30,23,897.3,898.3,894.2,894.7,87
GCJ09,2009-01-23 14:00,23,894.2,900.3,894.2,898.5,96
GCJ09,2009-01-23 14:30,23,898.5,901.9,897.4,901.5,124
GCJ09,2009-01-23 15:00,23,900.4,901.9,899.3,901.7,43
GCJ09,2009-01-23 15:30,23,901.9,901.9,901.1,901.4,91
GCJ09,2009-01-23 16:00,23,901.7,901.8,900,900,26
GCJ09,2009-01-25 17:00,26,900,902.9,896.1,896.1,284
GCJ09,2009-01-25 17:30,26,895.1,900.3,895,899,165
GCJ09,2009-01-25 18:00,26,898.9,899.3,891.7,891.9,255
GCJ09,2009-01-25 18:30,26,892.5,894.1,891.2,891.2,145
GCJ09,2009-01-25 19:00,26,891.5,893.5,891.5,893.1,184
GCJ09,2009-01-25 19:30,26,892.9,893.9,892.3,892.4,65
GCJ09,2009-01-25 20:00,26,892.6,895.3,892.5,895.1,28
GCJ09,2009-01-25 20:30,26,894.9,894.9,893.7,894.5,28
GCJ09,2009-01-25 21:00,26,894.9,894.9,893.6,893.8,44
GCJ09,2009-01-25 21:30,26,893.3,893.8,892.7,892.8,16
GCJ09,2009-01-25 22:00,26,893.2,894.1,891.5,893.9,77
GCJ09,2009-01-25 22:30,26,894,894,893,893.5,16
GCJ09,2009-01-25 23:00,26,893.6,893.6,892.3,892.9,51
GCJ09,2009-01-25 23:30,26,892.9,893.7,892.7,893.7,54
GCJ09,2009-01-26 00:00,26,893.7,894.5,893.4,894.5,117
GCJ09,2009-01-26 00:30,26,895.3,896.6,895.3,896.4,30
GCJ09,2009-01-26 01:00,26,896.4,897.9,896.1,897.9,47
GCJ09,2009-01-26 01:30,26,897.9,899.8,897.4,899.2,149
GCJ09,2009-01-26 02:00,26,899.2,900.5,899.2,900.5,88
GCJ09,2009-01-26 02:30,26,900.5,906.1,899.9,903.1,670
GCJ09,2009-01-26 03:00,26,903.5,903.5,901.6,902.5,187
GCJ09,2009-01-26 03:30,26,902.4,903,900.8,902.9,291
GCJ09,2009-01-26 04:00,26,903.9,908.4,902,906,690
GCJ09,2009-01-26 04:30,26,906,910,905.2,907.8,330
GCJ09,2009-01-26 05:00,26,907.8,908.2,905.3,906.7,357
GCJ09,2009-01-26 05:30,26,906.2,911.6,906.1,909.6,750
GCJ09,2009-01-26 06:00,26,910.3,910.3,907.3,909.2,131
GCJ09,2009-01-26 06:30,26,909.1,909.1,904.5,908.3,388
GCJ09,2009-01-26 07:00,26,908.1,908.9,900.5,901.7,1815
GCJ09,2009-01-26 07:30,26,901.3,907.5,899,905.7,1388
GCJ09,2009-01-26 08:00,26,905.5,908.6,902.9,908.1,1327
GCJ09,2009-01-26 08:30,26,908.2,918.2,908,911.7,3238
GCJ09,2009-01-26 09:00,26,911.6,916.4,911.3,914.5,1350
GCJ09,2009-01-26 09:30,26,914.6,915.5,910.8,912.4,474
GCJ09,2009-01-26 10:00,26,912.5,913.4,906,910,601
GCJ09,2009-01-26 10:30,26,910,911.3,907,907.4,528
GCJ09,2009-01-26 11:00,26,907.4,912.5,905.5,907.4,680
GCJ09,2009-01-26 11:30,26,908.3,911.3,906.9,908.4,277
GCJ09,2009-01-26 12:00,26,907.9,910.9,906,910.8,998
GCJ09,2009-01-26 12:30,26,910.8,911,907.6,908.1,130
GCJ09,2009-01-26 13:00,26,908.2,908.2,903.1,904.2,560
GCJ09,2009-01-26 13:30,26,904.2,907,904.1,907,107
GCJ09,2009-01-26 14:00,26,907,908.4,906,908.4,223
GCJ09,2009-01-26 14:30,26,908.4,908.4,905.5,905.5,118
GCJ09,2009-01-26 15:00,26,905.3,905.9,904.6,904.6,44
GCJ09,2009-01-26 15:30,26,904.9,905.8,904.5,904.5,30
GCJ09,2009-01-26 16:00,26,904.5,904.5,904,904,23
GCJ09,2009-01-26 17:00,27,905.5,905.8,904.8,905.6,40
GCJ09,2009-01-26 17:30,27,905.5,906.5,905.1,906.4,64
GCJ09,2009-01-26 18:00,27,906.1,906.5,903.9,905.4,67
GCJ09,2009-01-26 18:30,27,905.3,905.5,903.5,903.5,30
GCJ09,2009-01-26 19:00,27,904,905,903.8,903.8,63
GCJ09,2009-01-26 19:30,27,904.4,904.7,904,904.5,18
GCJ09,2009-01-26 20:00,27,904.4,904.9,904.1,904.4,15
GCJ09,2009-01-26 20:30,27,904.8,906.2,904.4,906.2,15
GCJ09,2009-01-26 21:00,27,905.8,906.6,905.5,905.5,63
GCJ09,2009-01-26 21:30,27,905.4,906,904,904,75
GCJ09,2009-01-26 22:00,27,904.6,904.8,904.2,904.8,31
GCJ09,2009-01-26 22:30,27,905.2,905.7,904.5,905.2,105
GCJ09,2009-01-26 23:00,27,905.6,908.6,905.6,908.1,113
GCJ09,2009-01-26 23:30,27,908.4,909.3,907.6,907.6,58
GCJ09,2009-01-27 00:00,27,908.3,909.2,906.8,907.4,57
GCJ09,2009-01-27 00:30,27,907.7,907.7,907,907,105
GCJ09,2009-01-27 01:00,27,907.5,908.5,906.5,908.1,209
GCJ09,2009-01-27 01:30,27,908.1,908.1,903.7,905.7,152
GCJ09,2009-01-27 02:00,27,905,905.2,900,903.7,220
GCJ09,2009-01-27 02:30,27,903.3,903.7,895.6,895.8,361
GCJ09,2009-01-27 03:00,27,895.6,899,894.1,898,395
GCJ09,2009-01-27 03:30,27,897.4,897.5,894.1,895.1,252
GCJ09,2009-01-27 04:00,27,895,898.5,894.9,898.5,154
GCJ09,2009-01-27 04:30,27,898,899.6,897.5,898.6,117
GCJ09,2009-01-27 05:00,27,899.4,900.6,897.2,897.5,243
GCJ09,2009-01-27 05:30,27,897.2,897.3,895,895.8,231
GCJ09,2009-01-27 06:00,27,897,899.5,895.1,895.2,301
GCJ09,2009-01-27 06:30,27,895,898.6,894.3,898.2,364
GCJ09,2009-01-27 07:00,27,898.5,902.8,898.2,901.4,1610
GCJ09,2009-01-27 07:30,27,901.3,904.8,899.8,904.8,871
GCJ09,2009-01-27 08:00,27,904.8,905.2,899,899.7,854
GCJ09,2009-01-27 08:30,27,900.5,902,897,899.5,892
GCJ09,2009-01-27 09:00,27,899.5,901.6,896.3,900.7,1451
GCJ09,2009-01-27 09:30,27,900.8,901.5,897.9,901.5,787
GCJ09,2009-01-27 10:00,27,901.4,904.5,900.9,904.5,1260
GCJ09,2009-01-27 10:30,27,904.2,904.7,901.7,903.6,455
GCJ09,2009-01-27 11:00,27,903.9,904.2,901.4,902.3,360
GCJ09,2009-01-27 11:30,27,902.3,903.9,901.2,903.6,449
GCJ09,2009-01-27 12:00,27,903.5,904,900.5,900.7,1143
GCJ09,2009-01-27 12:30,27,902,902.2,899.9,899.9,265
GCJ09,2009-01-27 13:00,27,899.8,900.5,898.5,898.7,224
GCJ09,2009-01-27 13:30,27,898.6,899.1,897.5,898.8,111
GCJ09,2009-01-27 14:00,27,898.7,899.4,898.1,899,98
GCJ09,2009-01-27 14:30,27,899,900,898.2,899.9,124
GCJ09,2009-01-27 15:00,27,900,900,898.9,899.8,61
GCJ09,2009-01-27 15:30,27,899.5,900.7,899,900.3,43
GCJ09,2009-01-27 16:00,27,900.8,900.9,900.3,900.4,55
GCJ09,2009-01-27 17:00,28,901.9,903.8,900.8,903,192
GCJ09,2009-01-27 17:30,28,903,903.9,902,902.3,83
GCJ09,2009-01-27 18:00,28,901.4,905.2,900.1,904.9,226
GCJ09,2009-01-27 18:30,28,904.9,904.9,902.1,902.6,120
GCJ09,2009-01-27 19:00,28,902.7,904.2,902.7,904,59
GCJ09,2009-01-27 19:30,28,904.4,905.1,903.5,904.1,123
GCJ09,2009-01-27 20:00,28,904,904.2,900.3,900.4,78
GCJ09,2009-01-27 20:30,28,900.9,901.4,900.3,900.6,33
GCJ09,2009-01-27 21:00,28,900.6,901.3,894.5,895.4,537
GCJ09,2009-01-27 21:30,28,895,897.6,894.5,897.3,153
GCJ09,2009-01-27 22:00,28,897.2,897.4,896.1,896.1,27
GCJ09,2009-01-27 22:30,28,896.2,898.1,896,897.6,104
GCJ09,2009-01-27 23:00,28,897.6,897.9,895.4,895.7,67
GCJ09,2009-01-27 23:30,28,895.7,897.4,895.7,896.9,115
GCJ09,2009-01-28 00:00,28,896.5,897,895.7,896.3,153
GCJ09,2009-01-28 00:30,28,896,896,895,895,257
GCJ09,2009-01-28 01:00,28,895,896,893.2,895.7,325
GCJ09,2009-01-28 01:30,28,895.3,898.1,895.2,898.1,214
GCJ09,2009-01-28 02:00,28,897.9,899.7,896.5,899.1,550
GCJ09,2009-01-28 02:30,28,899.2,903,897.1,897.1,559
GCJ09,2009-01-28 03:00,28,897,897.7,891.3,892.2,779
GCJ09,2009-01-28 03:30,28,892.7,892.7,884.8,886.2,2076
GCJ09,2009-01-28 04:00,28,886,892.7,886,892.4,908
GCJ09,2009-01-28 04:30,28,892.5,893.9,888.9,889.2,386
GCJ09,2009-01-28 05:00,28,888.9,890.6,887.9,889.8,220
GCJ09,2009-01-28 05:30,28,889.6,891.2,887.4,887.8,323
GCJ09,2009-01-28 06:00,28,887.9,890.3,885.7,886,547
GCJ09,2009-01-28 06:30,28,885.9,890.6,885.5,889.9,742
GCJ09,2009-01-28 07:00,28,889.5,895.4,887.5,895,1204
GCJ09,2009-01-28 07:30,28,895.1,900.1,892.6,898.6,2046
GCJ09,2009-01-28 08:00,28,899,900.6,896.8,899.4,1697
GCJ09,2009-01-28 08:30,28,899.1,900,893.4,896.8,1780
GCJ09,2009-01-28 09:00,28,896.9,897.5,893.4,896.9,1978
GCJ09,2009-01-28 09:30,28,896.5,899.6,895.1,895.8,1775
GCJ09,2009-01-28 10:00,28,896,896.6,886.2,888,3588
GCJ09,2009-01-28 10:30,28,888.3,888.8,884.2,886.1,2527
GCJ09,2009-01-28 11:00,28,886.2,891,886.2,888.7,981
GCJ09,2009-01-28 11:30,28,888.5,890,887.3,888.7,827
GCJ09,2009-01-28 12:00,28,888.5,890.6,886.3,890.2,1065
GCJ09,2009-01-28 12:30,28,890.2,893.1,888.9,891.8,706
GCJ09,2009-01-28 13:00,28,891.7,893.4,883.8,887.6,1307
GCJ09,2009-01-28 13:30,28,887.6,889.9,885.2,886.9,750
GCJ09,2009-01-28 14:00,28,886.9,889,885.7,888,681
GCJ09,2009-01-28 14:30,28,888.2,890.7,888.2,890,508
GCJ09,2009-01-28 15:00,28,889.4,890.4,887.6,889.5,111
GCJ09,2009-01-28 15:30,28,889.3,889.8,888.4,888.4,81
GCJ09,2009-01-28 16:00,28,889.2,889.5,889,889,17
GCJ09,2009-01-28 17:00,29,890,891.9,890,891.5,100
GCJ09,2009-01-28 17:30,29,891.1,891.1,885.6,886.8,280
GCJ09,2009-01-28 18:00,29,887.1,888.8,885.3,886,225
GCJ09,2009-01-28 18:30,29,885.9,886.5,884.3,884.5,278
GCJ09,2009-01-28 19:00,29,884.6,886.1,884.3,885.7,213
GCJ09,2009-01-28 19:30,29,885.5,886.9,885.5,886,135
GCJ09,2009-01-28 20:00,29,886,886.2,885.7,885.7,62
GCJ09,2009-01-28 20:30,29,885.7,887.2,885.3,887.2,144
GCJ09,2009-01-28 21:00,29,887,887,886,886,72
GCJ09,2009-01-28 21:30,29,886.3,886.3,884.4,884.8,205
GCJ09,2009-01-28 22:00,29,884.7,885.8,884.1,885.4,271
GCJ09,2009-01-28 22:30,29,885.5,886,884.8,885.9,212
GCJ09,2009-01-28 23:00,29,885.7,885.8,884.1,884.6,243
GCJ09,2009-01-28 23:30,29,884.5,885.3,884,884.9,287
GCJ09,2009-01-29 00:00,29,884.8,884.9,883.3,883.4,718
GCJ09,2009-01-29 00:30,29,883.6,886.3,883.3,884.2,344
GCJ09,2009-01-29 01:00,29,884.1,885.3,883.3,884.9,486
GCJ09,2009-01-29 01:30,29,884.6,886.4,884.6,885.2,487
GCJ09,2009-01-29 02:00,29,885.4,885.8,878.6,878.7,2073
GCJ09,2009-01-29 02:30,29,878.9,881.2,878.2,880.9,1303
GCJ09,2009-01-29 03:00,29,880.8,882.6,879.9,882.4,926
GCJ09,2009-01-29 03:30,29,882.4,883.1,879.9,880.5,781
GCJ09,2009-01-29 04:00,29,880.5,882.1,879.9,880.5,426
GCJ09,2009-01-29 04:30,29,880.5,880.5,875.7,876.2,1879
GCJ09,2009-01-29 05:00,29,876.4,880.2,876.4,880.2,904
GCJ09,2009-01-29 05:30,29,880.3,880.7,878.2,880.5,947
GCJ09,2009-01-29 06:00,29,880.2,880.5,877.3,879.4,923
GCJ09,2009-01-29 06:30,29,879.3,882,879.3,881.3,1486
GCJ09,2009-01-29 07:00,29,881.4,884.7,879.7,884.7,2534
GCJ09,2009-01-29 07:30,29,884.7,886.1,882.8,885.3,4327
GCJ09,2009-01-29 08:00,29,885.2,885.9,880.3,882.4,3440
GCJ09,2009-01-29 08:30,29,882.4,889.7,878.4,886.9,7734
GCJ09,2009-01-29 09:00,29,886.8,895.2,886.3,893.3,8925
GCJ09,2009-01-29 09:30,29,893.4,901,893.4,897.7,8001
GCJ09,2009-01-29 10:00,29,897.7,902.5,890.7,899.8,5591
GCJ09,2009-01-29 10:30,29,899.9,901.4,895,896.9,4751
GCJ09,2009-01-29 11:00,29,896.8,900.1,895,898.6,3477
GCJ09,2009-01-29 11:30,29,898.4,904.7,897.5,903.1,3933
GCJ09,2009-01-29 12:00,29,903.1,907.5,902.1,905.6,8542
GCJ09,2009-01-29 12:30,29,906,907.6,903,905.6,2855
GCJ09,2009-01-29 13:00,29,906,909.5,905.7,908.6,2652
GCJ09,2009-01-29 13:30,29,908.5,910.2,907.1,907.9,2010
GCJ09,2009-01-29 14:00,29,908,909.5,907.2,908.2,719
GCJ09,2009-01-29 14:30,29,908.2,911.3,908.2,911.1,2040
GCJ09,2009-01-29 15:00,29,911.1,911.3,908.7,909.2,621
GCJ09,2009-01-29 15:30,29,909.1,910.2,908.7,910.2,246
GCJ09,2009-01-29 16:00,29,909.8,911.1,909.8,911.1,59
GCJ09,2009-01-29 17:00,30,911,911.3,906.7,907,456
GCJ09,2009-01-29 17:30,30,907,908.1,906.5,907.3,385
GCJ09,2009-01-29 18:00,30,907.4,908.3,904.1,905.3,898
GCJ09,2009-01-29 18:30,30,905.2,906.4,903.9,904.8,504
GCJ09,2009-01-29 19:00,30,904.8,905.8,904.3,905.3,210
GCJ09,2009-01-29 19:30,30,904.8,906.1,904.5,905.4,301
GCJ09,2009-01-29 20:00,30,905.4,906.1,905.4,905.8,211
GCJ09,2009-01-29 20:30,30,905.7,906,905.1,905.3,177
GCJ09,2009-01-29 21:00,30,905.3,905.3,904.1,904.8,205
GCJ09,2009-01-29 21:30,30,904.8,905,903.8,903.9,267
GCJ09,2009-01-29 22:00,30,904,904.4,903.1,903.7,346
GCJ09,2009-01-29 22:30,30,903.9,905.9,903.5,905.4,381
GCJ09,2009-01-29 23:00,30,905.6,906.4,904.4,906.3,405
GCJ09,2009-01-29 23:30,30,906.4,908.3,906.3,907,398
GCJ09,2009-01-30 00:00,30,906.9,908.9,906.7,908.1,426
GCJ09,2009-01-30 00:30,30,908.2,908.5,907.6,908.1,242
GCJ09,2009-01-30 01:00,30,908.2,908.9,906.2,906.4,396
GCJ09,2009-01-30 01:30,30,906.4,906.6,903.9,905,823
GCJ09,2009-01-30 02:00,30,905.4,921.6,905.4,918.6,5279
GCJ09,2009-01-30 02:30,30,918.7,928.2,918.6,922.8,7567
GCJ09,2009-01-30 03:00,30,922.9,926.7,920.7,926.5,2373
GCJ09,2009-01-30 03:30,30,926.5,927,922.4,922.8,2248
GCJ09,2009-01-30 04:00,30,922.8,923.3,920,921,1479
GCJ09,2009-01-30 04:30,30,921.1,924,919.3,923.3,1258
GCJ09,2009-01-30 05:00,30,923.7,925.7,919.6,922.2,1507
GCJ09,2009-01-30 05:30,30,922.1,923.9,921.5,921.6,1146
GCJ09,2009-01-30 06:00,30,921.7,923.5,919.6,922,1493
GCJ09,2009-01-30 06:30,30,922.5,924.5,920.5,921.5,2854
GCJ09,2009-01-30 07:00,30,921.3,924,919.6,922.5,4257
GCJ09,2009-01-30 07:30,30,923.2,928,918.5,923.8,10002
GCJ09,2009-01-30 08:00,30,923.6,929.3,920.3,923.2,5786
GCJ09,2009-01-30 08:30,30,923.2,928.3,920.8,921.7,7773
GCJ09,2009-01-30 09:00,30,921.5,922.4,913,916.1,11238
GCJ09,2009-01-30 09:30,30,916.3,921.6,915.3,921.4,5313
GCJ09,2009-01-30 10:00,30,921.3,924.7,920.1,922.2,5543
GCJ09,2009-01-30 10:30,30,922.2,927.4,920.6,925.6,4678
GCJ09,2009-01-30 11:00,30,925.8,928.7,923.4,925.3,3929
GCJ09,2009-01-30 11:30,30,925.3,927.1,925.1,927,2261
GCJ09,2009-01-30 12:00,30,927,931.3,926.4,928.2,6645
GCJ09,2009-01-30 12:30,30,928.1,930,926.9,929.4,1736
GCJ09,2009-01-30 13:00,30,929.3,930,927,928,1058
GCJ09,2009-01-30 13:30,30,928.1,929,926.6,927.6,752
GCJ09,2009-01-30 14:00,30,927.3,929.9,926.9,928.5,808
GCJ09,2009-01-30 14:30,30,928.5,931,927.9,929.3,1238
GCJ09,2009-01-30 15:00,30,929.3,929.7,928.7,928.8,266
GCJ09,2009-01-30 15:30,30,928.9,929.6,928.2,929,288
GCJ09,2009-01-30 16:00,30,929,930,928.9,930,163
GCJ09,2009-02-01 17:00,2,927,927,924.3,924.5,636
GCJ09,2009-02-01 17:30,2,924.6,929,923.1,926.9,576
GCJ09,2009-02-01 18:00,2,927,927.6,924.5,925.9,357
GCJ09,2009-02-01 18:30,2,925.8,927.1,925.2,926.9,296
GCJ09,2009-02-01 19:00,2,926.7,926.7,921.4,922,1168
GCJ09,2009-02-01 19:30,2,922,922.6,919,919.6,1105
GCJ09,2009-02-01 20:00,2,919.6,919.7,917.3,919.3,1304
GCJ09,2009-02-01 20:30,2,919.4,920.3,916.2,916.5,969
GCJ09,2009-02-01 21:00,2,916.5,917.3,915.3,917.1,735
GCJ09,2009-02-01 21:30,2,917.3,917.3,915.3,915.5,828
GCJ09,2009-02-01 22:00,2,915.5,916.8,914.3,916.1,953
GCJ09,2009-02-01 22:30,2,916,916.4,914.7,915.4,869
GCJ09,2009-02-01 23:00,2,915.4,916,914.9,916,407
GCJ09,2009-02-01 23:30,2,916,916.1,915.2,915.9,326
GCJ09,2009-02-02 00:00,2,915.9,916.3,906.5,907.3,2214
GCJ09,2009-02-02 00:30,2,907.3,908.6,902.4,906.9,2390
GCJ09,2009-02-02 01:00,2,906.8,912.4,906.7,910.6,1375
GCJ09,2009-02-02 01:30,2,910.5,913,909.9,912.3,1078
GCJ09,2009-02-02 02:00,2,912.2,916.6,911.5,916.3,1786
GCJ09,2009-02-02 02:30,2,916.1,916.3,912.3,915.2,1427
GCJ09,2009-02-02 03:00,2,915.3,915.8,913.4,915,735
GCJ09,2009-02-02 03:30,2,914.6,915,913.5,914.3,478
GCJ09,2009-02-02 04:00,2,914.3,916.2,913.5,915.3,669
GCJ09,2009-02-02 04:30,2,915.2,915.8,914,914.8,559
GCJ09,2009-02-02 05:00,2,914.8,915.5,913.9,914.9,408
GCJ09,2009-02-02 05:30,2,915,916,914.1,914.8,616
GCJ09,2009-02-02 06:00,2,914.6,915.2,908.2,910.4,2349
GCJ09,2009-02-02 06:30,2,910,911,904,907.2,3719
GCJ09,2009-02-02 07:00,2,907.3,914,906.7,913.1,3733
GCJ09,2009-02-02 07:30,2,913,916.8,912.1,915.2,3965
GCJ09,2009-02-02 08:00,2,915.1,915.7,909.3,915,4292
GCJ09,2009-02-02 08:30,2,914.7,922.5,914.6,920.2,8835
GCJ09,2009-02-02 09:00,2,920.4,921,917.3,918,4862
GCJ09,2009-02-02 09:30,2,918,919.7,913.4,916.4,4317
GCJ09,2009-02-02 10:00,2,916.3,919.4,915.6,918.2,2661
GCJ09,2009-02-02 10:30,2,918.5,920.8,916.1,916.5,2506
GCJ09,2009-02-02 11:00,2,916.5,917.7,915.1,917,1737
GCJ09,2009-02-02 11:30,2,916.9,917.5,910.6,912,3723
GCJ09,2009-02-02 12:00,2,912,913,906,906,5912
GCJ09,2009-02-02 12:30,2,906,908.1,905.1,906.7,2937
GCJ09,2009-02-02 13:00,2,906.8,908,905.8,906.1,719
GCJ09,2009-02-02 13:30,2,906.2,909.2,906.1,907.6,1185
GCJ09,2009-02-02 14:00,2,907.7,909.5,907.5,908.4,634
GCJ09,2009-02-02 14:30,2,908.3,909.2,902.1,903.6,2302
GCJ09,2009-02-02 15:00,2,903.7,906.9,902.3,902.8,751
GCJ09,2009-02-02 15:30,2,903.2,906.7,902.7,906,237
GCJ09,2009-02-02 16:00,2,906,906.8,905.7,905.7,65
GCJ09,2009-02-02 17:00,3,904.4,904.8,899.2,900,1061
GCJ09,2009-02-02 17:30,3,899.9,903.7,898.1,902.9,892
GCJ09,2009-02-02 18:00,3,902.8,906,900.8,905.2,681
GCJ09,2009-02-02 18:30,3,905.3,905.5,902.6,903.9,422
GCJ09,2009-02-02 19:00,3,903.7,905.3,902.7,902.7,448
GCJ09,2009-02-02 19:30,3,902.9,904.6,902.2,904.2,576
GCJ09,2009-02-02 20:00,3,904.3,904.5,903.7,904,326
GCJ09,2009-02-02 20:30,3,904.1,904.1,902.8,903,232
GCJ09,2009-02-02 21:00,3,903.2,903.2,900,900.9,462
GCJ09,2009-02-02 21:30,3,900.9,901.9,900.1,900.3,347
GCJ09,2009-02-02 22:00,3,900,900.8,898.3,900.5,462
GCJ09,2009-02-02 22:30,3,900.9,904,900.9,902.6,697
GCJ09,2009-02-02 23:00,3,902.8,903.9,901.6,903.9,366
GCJ09,2009-02-02 23:30,3,903.8,903.8,902.7,903.1,184
GCJ09,2009-02-03 00:00,3,903.1,903.5,901.3,903.3,480
GCJ09,2009-02-03 00:30,3,903.3,903.6,902.3,902.8,319
GCJ09,2009-02-03 01:00,3,902.8,903.6,902.4,902.8,389
GCJ09,2009-02-03 01:30,3,902.7,902.9,899,899.4,1315
GCJ09,2009-02-03 02:00,3,899.5,901.7,896.3,901.3,2873
GCJ09,2009-02-03 02:30,3,901.3,905.3,901.2,905.1,1087
GCJ09,2009-02-03 03:00,3,905.1,905.4,902.9,904,1267
GCJ09,2009-02-03 03:30,3,904.2,907.9,904.1,907,1047
GCJ09,2009-02-03 04:00,3,906.9,906.9,901.8,903.5,1039
GCJ09,2009-02-03 04:30,3,903.4,904.3,902.1,904,674
GCJ09,2009-02-03 05:00,3,904,908,902.1,906.7,879
GCJ09,2009-02-03 05:30,3,906.5,907,905,905.2,759
GCJ09,2009-02-03 06:00,3,905.3,906.7,904.8,906.3,514
GCJ09,2009-02-03 06:30,3,906.5,907,902.8,904.7,1111
GCJ09,2009-02-03 07:00,3,904.6,911.5,904.5,911,4477
GCJ09,2009-02-03 07:30,3,911.3,912.1,908.3,910.1,4866
GCJ09,2009-02-03 08:00,3,910.2,914.3,908.6,909.9,6108
GCJ09,2009-02-03 08:30,3,909.9,913.3,907.2,907.3,4788
GCJ09,2009-02-03 09:00,3,907.3,913.5,905.5,911.2,6680
GCJ09,2009-02-03 09:30,3,911.3,911.9,902.6,905.6,5772
GCJ09,2009-02-03 10:00,3,905.5,908.9,904.3,906.3,4070
GCJ09,2009-02-03 10:30,3,906.3,906.5,891.1,892.7,15766
GCJ09,2009-02-03 11:00,3,892.7,896.8,890.3,895.5,7822
GCJ09,2009-02-03 11:30,3,895.6,898,894.5,897,2479
GCJ09,2009-02-03 12:00,3,896.9,898,891.4,892.1,4268
GCJ09,2009-02-03 12:30,3,892.2,895.6,891.5,895.2,2266
GCJ09,2009-02-03 13:00,3,895.2,895.9,893.7,895.5,1047
GCJ09,2009-02-03 13:30,3,895.3,898,895.1,896.8,1402
GCJ09,2009-02-03 14:00,3,897.2,901,897.1,899.4,2326
GCJ09,2009-02-03 14:30,3,899.3,901,898.3,900.8,1119
GCJ09,2009-02-03 15:00,3,900.8,904.2,899.5,901.5,1157
GCJ09,2009-02-03 15:30,3,901.6,902.9,901.2,901.2,176
GCJ09,2009-02-03 16:00,3,901.1,902,901,901.8,54
GCJ09,2009-02-03 17:00,4,901.1,902,900.3,901.1,125
GCJ09,2009-02-03 17:30,4,901.1,901.1,899.8,899.9,216
GCJ09,2009-02-03 18:00,4,900,900.2,897.8,898.5,805
GCJ09,2009-02-03 18:30,4,898.6,901.8,898.3,900.6,527
GCJ09,2009-02-03 19:00,4,900.6,901.8,899.7,901,337
GCJ09,2009-02-03 19:30,4,901,901.2,899.7,900.2,311
GCJ09,2009-02-03 20:00,4,900.6,900.8,899.9,900.3,128
GCJ09,2009-02-03 20:30,4,900.4,900.6,899,899.5,194
GCJ09,2009-02-03 21:00,4,899.8,900.2,898.1,898.4,146
GCJ09,2009-02-03 21:30,4,898.2,900.7,898.2,899.8,197
GCJ09,2009-02-03 22:00,4,900,900,899.2,899.4,59
GCJ09,2009-02-03 22:30,4,899.4,899.7,898.3,899.4,302
GCJ09,2009-02-03 23:00,4,899.3,900,899.3,899.5,125
GCJ09,2009-02-03 23:30,4,899.5,900,899,899.1,145
GCJ09,2009-02-04 00:00,4,899.2,899.8,899.1,899.5,187
GCJ09,2009-02-04 00:30,4,899.6,901.5,899.3,900,540
GCJ09,2009-02-04 01:00,4,899.9,901.3,899.5,901.2,706
GCJ09,2009-02-04 01:30,4,901.2,901.5,899.6,901.5,693
GCJ09,2009-02-04 02:00,4,901.6,902,899.4,900.5,933
GCJ09,2009-02-04 02:30,4,900.7,901.3,897.7,898,679
GCJ09,2009-02-04 03:00,4,897.7,899.9,897.3,899.3,1046
GCJ09,2009-02-04 03:30,4,899.3,904.6,899,902.6,2076
GCJ09,2009-02-04 04:00,4,902.7,906.9,902.7,904.4,1455
GCJ09,2009-02-04 04:30,4,904.5,904.5,900.2,900.7,1234
GCJ09,2009-02-04 05:00,4,900.7,900.7,898.1,899,1306
GCJ09,2009-02-04 05:30,4,899,900.8,897.8,899.9,560
GCJ09,2009-02-04 06:00,4,899.9,901.1,898.5,900.4,633
GCJ09,2009-02-04 06:30,4,900.4,901.9,896.2,898.1,1465
GCJ09,2009-02-04 07:00,4,898,902.6,897,901.4,3001
GCJ09,2009-02-04 07:30,4,901.4,903.4,898.2,900,4646
GCJ09,2009-02-04 08:00,4,900.2,904.7,900.2,904.6,3074
GCJ09,2009-02-04 08:30,4,904.4,910.9,902.2,908.2,11089
GCJ09,2009-02-04 09:00,4,908.6,910,906.2,908,6485
GCJ09,2009-02-04 09:30,4,908,908.5,904.8,905.7,3942
GCJ09,2009-02-04 10:00,4,905.7,908.3,905.2,907.6,1970
GCJ09,2009-02-04 10:30,4,907.5,909.3,905.4,908.3,2058
GCJ09,2009-02-04 11:00,4,908.4,909.1,907.6,908,1730
GCJ09,2009-02-04 11:30,4,908,908.6,901.3,901.7,3714
GCJ09,2009-02-04 12:00,4,901.6,903.9,901.5,902.2,3169
GCJ09,2009-02-04 12:30,4,902.2,905.1,901.3,902.8,2127
GCJ09,2009-02-04 13:00,4,902.6,906.9,902.5,905.4,1273
GCJ09,2009-02-04 13:30,4,905.5,906,904.5,904.9,684
GCJ09,2009-02-04 14:00,4,904.9,907.5,904.5,907.5,863
GCJ09,2009-02-04 14:30,4,907.6,908.9,906.3,907.8,1249
GCJ09,2009-02-04 15:00,4,908.1,908.7,906.3,906.4,296
GCJ09,2009-02-04 15:30,4,906.4,907.4,905.7,907,272
GCJ09,2009-02-04 16:00,4,907.1,907.3,906.5,906.5,68
GCJ09,2009-02-04 17:00,5,906.4,907,905.6,906.9,73
GCJ09,2009-02-04 17:30,5,906.6,907.3,904.6,907,140
GCJ09,2009-02-04 18:00,5,907,907,904.7,905.5,324
GCJ09,2009-02-04 18:30,5,905.5,905.6,904,904.4,404
GCJ09,2009-02-04 19:00,5,904.3,905.8,903.9,905,344
GCJ09,2009-02-04 19:30,5,905,906.4,905,905.9,174
GCJ09,2009-02-04 20:00,5,905.7,905.7,905.1,905.6,67
GCJ09,2009-02-04 20:30,5,905.7,905.7,905.1,905.3,40
GCJ09,2009-02-04 21:00,5,905.3,905.3,904.5,904.7,139
GCJ09,2009-02-04 21:30,5,904.8,906,904.8,905.3,115
GCJ09,2009-02-04 22:00,5,905.6,905.6,904.6,905.3,99
GCJ09,2009-02-04 22:30,5,905.3,905.8,904.9,905.2,271
GCJ09,2009-02-04 23:00,5,905.3,906.3,905.1,905.7,184
GCJ09,2009-02-04 23:30,5,905.7,907,905.4,906.9,379
GCJ09,2009-02-05 00:00,5,907.1,908,906.8,906.8,398
GCJ09,2009-02-05 00:30,5,907,907.6,906.7,907.2,242
GCJ09,2009-02-05 01:00,5,907.1,907.7,905.3,905.8,742
GCJ09,2009-02-05 01:30,5,905.8,905.9,903.4,905.2,738
GCJ09,2009-02-05 02:00,5,905.3,907.2,904.4,906.2,934
GCJ09,2009-02-05 02:30,5,906.1,909.5,905.4,909.3,1284
GCJ09,2009-02-05 03:00,5,909.3,913.8,909.3,910.2,2779
GCJ09,2009-02-05 03:30,5,910.3,912,910.3,911.8,967
GCJ09,2009-02-05 04:00,5,911.9,917.7,911.7,916.7,3209
GCJ09,2009-02-05 04:30,5,916.8,917.1,914.5,915.1,1326
GCJ09,2009-02-05 05:00,5,914.8,919.1,914.6,918.1,2065
GCJ09,2009-02-05 05:30,5,918.2,918.2,915.6,916.9,1177
GCJ09,2009-02-05 06:00,5,916.9,921.2,916.9,919.2,2907
GCJ09,2009-02-05 06:30,5,919.1,922,916.3,918.3,3150
GCJ09,2009-02-05 07:00,5,918.4,921.3,916.8,919.6,4099
GCJ09,2009-02-05 07:30,5,919.5,926.3,919.4,924.6,11604
GCJ09,2009-02-05 08:00,5,924.6,924.8,920.5,923.8,4307
GCJ09,2009-02-05 08:30,5,923.8,924.4,918.6,922.4,7134
GCJ09,2009-02-05 09:00,5,922.4,924.3,918.8,918.8,6460
GCJ09,2009-02-05 09:30,5,919,921.3,916.2,918.5,5539
GCJ09,2009-02-05 10:00,5,918.5,920.6,916.5,920.2,3164
GCJ09,2009-02-05 10:30,5,920.2,920.8,916.5,916.9,2112
GCJ09,2009-02-05 11:00,5,916.9,918.2,912.5,916.1,6124
GCJ09,2009-02-05 11:30,5,916.1,916.4,909,912.9,6657
GCJ09,2009-02-05 12:00,5,912.9,914.7,910.9,914.7,3438
GCJ09,2009-02-05 12:30,5,914.4,916.3,913.9,916.3,1099
GCJ09,2009-02-05 13:00,5,916.4,919.7,915.1,918.3,2072
GCJ09,2009-02-05 13:30,5,918.3,919.1,917,917.7,788
GCJ09,2009-02-05 14:00,5,917.8,919,917.4,918.3,563
GCJ09,2009-02-05 14:30,5,918.5,918.8,917,918,656
GCJ09,2009-02-05 15:00,5,917.7,918,915.7,916,399
GCJ09,2009-02-05 15:30,5,916,916,915.5,915.5,271
GCJ09,2009-02-05 16:00,5,915.5,916.5,915.4,915.4,61
GCJ09,2009-02-05 17:00,6,915.2,915.7,912.3,912.3,174
GCJ09,2009-02-05 17:30,6,913.3,913.6,910.6,910.7,486
GCJ09,2009-02-05 18:00,6,911,911,909.5,910.9,901
GCJ09,2009-02-05 18:30,6,910.9,912.5,910,912.2,454
GCJ09,2009-02-05 19:00,6,912.2,912.5,911.4,912.5,322
GCJ09,2009-02-05 19:30,6,912.3,912.7,911.8,912.5,268
GCJ09,2009-02-05 20:00,6,912.5,912.5,911.7,912.4,183
GCJ09,2009-02-05 20:30,6,912.4,912.5,911.9,912,105
GCJ09,2009-02-05 21:00,6,912,912.2,910.8,911.3,261
GCJ09,2009-02-05 21:30,6,911.4,912.4,911.3,912.1,123
GCJ09,2009-02-05 22:00,6,912.3,912.4,912,912,47
GCJ09,2009-02-05 22:30,6,912.2,913.3,912.1,913.2,356
GCJ09,2009-02-05 23:00,6,913.1,914.8,913,914.6,386
GCJ09,2009-02-05 23:30,6,914.8,916.4,914.1,915.8,747
GCJ09,2009-02-06 00:00,6,915.8,915.8,914.5,914.7,389
GCJ09,2009-02-06 00:30,6,914.7,916.9,914.2,915.4,433
GCJ09,2009-02-06 01:00,6,915.5,917.8,914.9,917,572
GCJ09,2009-02-06 01:30,6,917.1,917.6,915.9,916.5,559
GCJ09,2009-02-06 02:00,6,916.4,918.1,913.6,914.9,1301
GCJ09,2009-02-06 02:30,6,914.9,915.9,907.5,911.7,3131
GCJ09,2009-02-06 03:00,6,911.7,916,911.7,914,2133
GCJ09,2009-02-06 03:30,6,914,915.2,912.8,913.1,761
GCJ09,2009-02-06 04:00,6,913.1,915.7,912.9,915.2,560
GCJ09,2009-02-06 04:30,6,915.2,915.4,914.4,915,664
GCJ09,2009-02-06 05:00,6,915,915.4,913.3,915.3,416
GCJ09,2009-02-06 05:30,6,915.2,917.1,914.9,916.2,763
GCJ09,2009-02-06 06:00,6,916.1,918.8,915.1,918,916
GCJ09,2009-02-06 06:30,6,918.1,919.7,916.8,917.5,1383
GCJ09,2009-02-06 07:00,6,917.3,920.7,915.8,919.3,2683
GCJ09,2009-02-06 07:30,6,919.2,921.9,911.4,911.9,9520
GCJ09,2009-02-06 08:00,6,912,914.8,905.4,908,9590
GCJ09,2009-02-06 08:30,6,907.9,915.3,907.9,914.4,6408
GCJ09,2009-02-06 09:00,6,914.4,916,909.7,911.6,5744
GCJ09,2009-02-06 09:30,6,911.6,912.8,908.7,912.6,3124
GCJ09,2009-02-06 10:00,6,912.7,915.6,912.4,912.8,2603
GCJ09,2009-02-06 10:30,6,912.8,914.3,911.8,913.6,1292
GCJ09,2009-02-06 11:00,6,913.6,915,912.6,913.6,1718
GCJ09,2009-02-06 11:30,6,913.7,917.5,913.4,915.8,3276
GCJ09,2009-02-06 12:00,6,915.7,916.6,913.8,914.2,2290
GCJ09,2009-02-06 12:30,6,914,915.4,911.8,914.4,1375
GCJ09,2009-02-06 13:00,6,914,915.5,913.1,913.4,851
GCJ09,2009-02-06 13:30,6,913.1,914.9,912.4,913.7,532
GCJ09,2009-02-06 14:00,6,913.7,913.9,911.5,912.1,829
GCJ09,2009-02-06 14:30,6,912,912.5,912,912.1,410
GCJ09,2009-02-06 15:00,6,912.1,913.8,911.4,912.1,322
GCJ09,2009-02-06 15:30,6,912.4,912.7,912,912.7,166
GCJ09,2009-02-06 16:00,6,912.5,912.7,911.7,911.8,95
GCJ09,2009-02-08 17:00,9,913.4,913.4,910,910.8,312
GCJ09,2009-02-08 17:30,9,910.6,910.7,906.4,908.4,746
GCJ09,2009-02-08 18:00,9,908.4,908.8,907.2,908.4,382
GCJ09,2009-02-08 18:30,9,908.5,908.6,906.4,906.9,447
GCJ09,2009-02-08 19:00,9,906.8,907.2,904.1,905.2,1077
GCJ09,2009-02-08 19:30,9,905.2,907.9,905.2,907.6,429
GCJ09,2009-02-08 20:00,9,907.6,907.7,906.9,907,229
GCJ09,2009-02-08 20:30,9,907,907,906.1,906.2,183
GCJ09,2009-02-08 21:00,9,906,907.7,906,906.7,121
GCJ09,2009-02-08 21:30,9,906.7,907.3,906.4,907,69
GCJ09,2009-02-08 22:00,9,906.8,907.2,906.2,907.1,73
GCJ09,2009-02-08 22:30,9,907.2,907.9,906.5,907.4,402
GCJ09,2009-02-08 23:00,9,907.5,907.7,906.5,906.6,374
GCJ09,2009-02-08 23:30,9,906.6,909.4,906.5,908.8,408
GCJ09,2009-02-09 00:00,9,908.8,909.1,907.9,908.2,218
GCJ09,2009-02-09 00:30,9,908.2,908.4,907.5,908,187
GCJ09,2009-02-09 01:00,9,908,908.5,901.2,903.8,2240
GCJ09,2009-02-09 01:30,9,903.7,905.2,902.8,904.7,940
GCJ09,2009-02-09 02:00,9,904.8,904.9,903.1,903.7,1471
GCJ09,2009-02-09 02:30,9,903.8,907,902.9,905.7,1080
GCJ09,2009-02-09 03:00,9,905.9,909.1,903.6,904.2,923
GCJ09,2009-02-09 03:30,9,904.1,905.3,904,905.3,483
GCJ09,2009-02-09 04:00,9,905.4,907.5,904.6,904.6,537
GCJ09,2009-02-09 04:30,9,904.6,904.8,898.3,902.8,2662
GCJ09,2009-02-09 05:00,9,902.8,903.5,902.2,903.3,212
GCJ09,2009-02-09 05:30,9,903.1,905.7,903.1,904.1,671
GCJ09,2009-02-09 06:00,9,903.8,904.3,902.8,903.8,525
GCJ09,2009-02-09 06:30,9,904,905.6,901.3,904.9,1181
GCJ09,2009-02-09 07:00,9,905,907.3,901.6,901.7,3215
GCJ09,2009-02-09 07:30,9,901.7,901.8,895,896.6,9044
GCJ09,2009-02-09 08:00,9,896.6,899.7,895.4,899,4876
GCJ09,2009-02-09 08:30,9,899.3,900.2,897,898.3,3611
GCJ09,2009-02-09 09:00,9,898.3,899,895.6,897.3,4156
GCJ09,2009-02-09 09:30,9,897.4,901.7,897,900.4,3888
GCJ09,2009-02-09 10:00,9,900.5,901.6,898,901.4,2469
GCJ09,2009-02-09 10:30,9,901.3,902.3,897,897.2,2331
GCJ09,2009-02-09 11:00,9,897.3,897.8,892.9,894.6,5861
GCJ09,2009-02-09 11:30,9,894.6,895.3,891.9,892.6,5126
GCJ09,2009-02-09 12:00,9,892.4,894.6,892.2,892.7,2803
GCJ09,2009-02-09 12:30,9,892.8,896.1,892.4,895.7,1764
GCJ09,2009-02-09 13:00,9,895.9,896.1,895.3,895.7,995
GCJ09,2009-02-09 13:30,9,895.7,896.2,895.2,895.7,842
GCJ09,2009-02-09 14:00,9,896.1,898,896,897.8,938
GCJ09,2009-02-09 14:30,9,897.8,899,897.6,898.7,582
GCJ09,2009-02-09 15:00,9,898.7,899,895.9,896.1,246
GCJ09,2009-02-09 15:30,9,896.1,897.2,895.4,895.5,198
GCJ09,2009-02-09 16:00,9,895.5,896.3,895.5,895.8,28
GCJ09,2009-02-09 17:00,10,895.9,896.2,895.1,895.8,210
GCJ09,2009-02-09 17:30,10,895.8,896.4,894.5,894.9,161
GCJ09,2009-02-09 18:00,10,895,900,895,898.6,850
GCJ09,2009-02-09 18:30,10,898.6,899.8,897.9,898.7,695
GCJ09,2009-02-09 19:00,10,898.8,900.8,898.2,900.4,551
GCJ09,2009-02-09 19:30,10,900.2,901.2,900.1,901,719
GCJ09,2009-02-09 20:00,10,901,901.1,899.5,900.6,239
GCJ09,2009-02-09 20:30,10,900.2,900.3,899.8,900.2,159
GCJ09,2009-02-09 21:00,10,900.1,900.4,900,900.1,165
GCJ09,2009-02-09 21:30,10,899.9,900.7,899.9,900,209
GCJ09,2009-02-09 22:00,10,899.9,901.2,899.9,900.6,195
GCJ09,2009-02-09 22:30,10,900.4,900.6,898.2,899,547
GCJ09,2009-02-09 23:00,10,898.7,899.3,897.6,897.8,198
GCJ09,2009-02-09 23:30,10,897.8,899,895.6,896,1104
GCJ09,2009-02-10 00:00,10,896.2,897.3,895.6,897.2,251
GCJ09,2009-02-10 00:30,10,897.1,897.5,896.1,897.2,403
GCJ09,2009-02-10 01:00,10,897.2,897.2,895.6,896.4,529
GCJ09,2009-02-10 01:30,10,896.2,896.8,893.5,893.6,1137
GCJ09,2009-02-10 02:00,10,893.5,895.2,892,894,2136
GCJ09,2009-02-10 02:30,10,894.3,896.4,893.9,896.3,982
GCJ09,2009-02-10 03:00,10,896.4,896.5,893.5,895.6,674
GCJ09,2009-02-10 03:30,10,895.6,898,895.4,895.8,1114
GCJ09,2009-02-10 04:00,10,896,897.7,896,897.1,1016
GCJ09,2009-02-10 04:30,10,897.1,897.8,895.5,895.8,879
GCJ09,2009-02-10 05:00,10,895.9,896.5,895,895.8,643
GCJ09,2009-02-10 05:30,10,895.8,897.5,895.4,897.3,405
GCJ09,2009-02-10 06:00,10,897.1,899.5,895.8,899,1129
GCJ09,2009-02-10 06:30,10,898.8,906.4,897.6,904.8,6188
GCJ09,2009-02-10 07:00,10,904.9,909.9,903.6,908.2,6836
GCJ09,2009-02-10 07:30,10,908.2,916.8,907.6,912.9,14164
GCJ09,2009-02-10 08:00,10,912.9,914.8,910.7,912.2,5286
GCJ09,2009-02-10 08:30,10,912.2,914.3,911,911.6,4861
GCJ09,2009-02-10 09:00,10,911.6,912.6,908.4,909.9,5419
GCJ09,2009-02-10 09:30,10,909.9,912.7,908,908.3,3869
GCJ09,2009-02-10 10:00,10,908.1,915.5,907.7,912.7,8201
GCJ09,2009-02-10 10:30,10,912.7,919.7,912.6,915.7,10428
GCJ09,2009-02-10 11:00,10,915.7,915.9,911.8,913.6,2936
GCJ09,2009-02-10 11:30,10,913.6,914.6,911.2,913.1,1673
GCJ09,2009-02-10 12:00,10,913.1,915,910.1,913.5,3530
GCJ09,2009-02-10 12:30,10,913.5,916.5,912.4,916.2,2136
GCJ09,2009-02-10 13:00,10,916.2,917.7,915.2,917.6,1616
GCJ09,2009-02-10 13:30,10,917.7,919.1,916.5,916.6,1765
GCJ09,2009-02-10 14:00,10,916.5,918.6,915.5,918.3,1099
GCJ09,2009-02-10 14:30,10,918.3,918.6,916.8,918.1,1367
GCJ09,2009-02-10 15:00,10,918,919,917.3,917.4,534
GCJ09,2009-02-10 15:30,10,917.5,917.8,916.1,916.6,224
GCJ09,2009-02-10 16:00,10,916.4,916.6,915.8,916.3,95
GCJ09,2009-02-10 17:00,11,916.2,918.5,914,917.1,402
GCJ09,2009-02-10 17:30,11,917,918,916.5,916.9,247
GCJ09,2009-02-10 18:00,11,917,917.7,915.1,915.5,161
GCJ09,2009-02-10 18:30,11,915.7,917,915.2,917,143
GCJ09,2009-02-10 19:00,11,916.7,917,915,915.8,348
GCJ09,2009-02-10 19:30,11,915.7,916.3,915.1,915.4,188
GCJ09,2009-02-10 20:00,11,915.4,915.5,913.9,914.5,351
GCJ09,2009-02-10 20:30,11,914.3,914.7,912.5,912.9,461
GCJ09,2009-02-10 21:00,11,912.5,913.7,912.3,913.3,265
GCJ09,2009-02-10 21:30,11,913.2,914.3,912.9,913.1,234
GCJ09,2009-02-10 22:00,11,913.6,913.9,913.1,913.7,63
GCJ09,2009-02-10 22:30,11,913.3,913.7,912.5,913.1,232
GCJ09,2009-02-10 23:00,11,913.2,913.5,912.9,912.9,202
GCJ09,2009-02-10 23:30,11,912.9,913.3,912,912.2,242
GCJ09,2009-02-11 00:00,11,912.4,913.3,912.2,912.6,161
GCJ09,2009-02-11 00:30,11,912.6,914.9,912.6,913.8,433
GCJ09,2009-02-11 01:00,11,913.8,916,913,915.8,395
GCJ09,2009-02-11 01:30,11,915.8,918.8,915.6,918.1,1189
GCJ09,2009-02-11 02:00,11,918.1,921.7,917.7,920.3,2637
GCJ09,2009-02-11 02:30,11,920.3,920.6,916.6,918.4,1701
GCJ09,2009-02-11 03:00,11,918.3,919.2,917.7,917.8,515
GCJ09,2009-02-11 03:30,11,917.8,922.5,917.5,922.5,1186
GCJ09,2009-02-11 04:00,11,922.5,923.9,921.5,922.3,2090
GCJ09,2009-02-11 04:30,11,922.2,926.7,921.7,925,3227
GCJ09,2009-02-11 05:00,11,924.9,928.5,923.5,926.8,4015
GCJ09,2009-02-11 05:30,11,927,929,925.5,926.1,2575
GCJ09,2009-02-11 06:00,11,926.2,927.2,924.6,927.1,1043
GCJ09,2009-02-11 06:30,11,927.1,927.2,923.5,926.9,1708
GCJ09,2009-02-11 07:00,11,926.7,929.7,924.3,924.5,6410
GCJ09,2009-02-11 07:30,11,924.6,925.5,919,920.9,8172
GCJ09,2009-02-11 08:00,11,920.8,925.8,920.8,925.3,5169
GCJ09,2009-02-11 08:30,11,925.4,941,924.2,939.6,25687
GCJ09,2009-02-11 09:00,11,939.7,948.2,939.1,948,24255
GCJ09,2009-02-11 09:30,11,947.7,948.2,942.5,944.9,11887
GCJ09,2009-02-11 10:00,11,944.9,947.8,941.1,943.9,7557
GCJ09,2009-02-11 10:30,11,943.9,944.5,939.7,943.9,5086
GCJ09,2009-02-11 11:00,11,943.8,946.3,940.5,946,3968
GCJ09,2009-02-11 11:30,11,946,946.5,944.1,945.2,3907
GCJ09,2009-02-11 12:00,11,945.2,949,943.6,944.1,6104
GCJ09,2009-02-11 12:30,11,944.1,945.2,941.4,941.4,2788
GCJ09,2009-02-11 13:00,11,941.4,944.9,941.4,944.5,1294
GCJ09,2009-02-11 13:30,11,944.7,944.8,942.9,942.9,871
GCJ09,2009-02-11 14:00,11,942.9,943.6,941.4,943.6,986
GCJ09,2009-02-11 14:30,11,943.4,943.9,939.9,939.9,1860
GCJ09,2009-02-11 15:00,11,939.9,941.2,939.9,940,393
GCJ09,2009-02-11 15:30,11,940.2,940.4,939.6,940,316
GCJ09,2009-02-11 16:00,11,940.1,940.4,939.6,940.3,56
GCJ09,2009-02-11 17:00,12,939.4,940.2,939.3,940,298
GCJ09,2009-02-11 17:30,12,940,940,938.8,939,390
GCJ09,2009-02-11 18:00,12,939,939.6,936.5,937.6,1153
GCJ09,2009-02-11 18:30,12,937.4,939.2,937.1,939.1,367
GCJ09,2009-02-11 19:00,12,939.2,939.2,937.4,938.9,411
GCJ09,2009-02-11 19:30,12,938.9,939.1,938,938.3,378
GCJ09,2009-02-11 20:00,12,938.8,938.8,938.1,938.7,220
GCJ09,2009-02-11 20:30,12,938.7,938.8,937,937.3,427
GCJ09,2009-02-11 21:00,12,937.3,937.8,936.5,936.8,487
GCJ09,2009-02-11 21:30,12,936.8,938,936.6,937.3,438
GCJ09,2009-02-11 22:00,12,937.2,938.9,937.2,938.7,401
GCJ09,2009-02-11 22:30,12,938.8,943,938.7,941.9,1561
GCJ09,2009-02-11 23:00,12,941.8,942.6,941,941,469
GCJ09,2009-02-11 23:30,12,941,941.5,939.7,939.8,633
GCJ09,2009-02-12 00:00,12,939.9,942.7,939.5,942,503
GCJ09,2009-02-12 00:30,12,941.8,942.2,941,941.8,451
GCJ09,2009-02-12 01:00,12,941.8,942.9,940.6,941,888
GCJ09,2009-02-12 01:30,12,941,942.5,940.5,942.5,568
GCJ09,2009-02-12 02:00,12,942.6,946.7,942.5,946.3,1912
GCJ09,2009-02-12 02:30,12,946.3,947.8,945.3,946.1,1697
GCJ09,2009-02-12 03:00,12,946.4,947,944.1,944.8,1020
GCJ09,2009-02-12 03:30,12,944.8,946.4,943.8,945.8,812
GCJ09,2009-02-12 04:00,12,945.9,946.4,944.7,944.9,890
GCJ09,2009-02-12 04:30,12,944.9,945.8,944,944.4,790
GCJ09,2009-02-12 05:00,12,944.6,945.7,940.5,941.9,1413
GCJ09,2009-02-12 05:30,12,941.8,943.4,940.5,940.6,725
GCJ09,2009-02-12 06:00,12,940.4,946,939.2,945.1,2520
GCJ09,2009-02-12 06:30,12,945.1,945.1,943,944.5,984
GCJ09,2009-02-12 07:00,12,944.2,947.4,940.1,942.8,5080
GCJ09,2009-02-12 07:30,12,942.9,943.5,938.4,941.8,6427
GCJ09,2009-02-12 08:00,12,941.6,948.2,938.6,946.7,7204
GCJ09,2009-02-12 08:30,12,946.8,947.7,941.8,944.9,6234
GCJ09,2009-02-12 09:00,12,945,950.5,942.4,946.5,10849
GCJ09,2009-02-12 09:30,12,946.4,952,943,944.8,12563
GCJ09,2009-02-12 10:00,12,944.7,950.2,944.2,948.6,5703
GCJ09,2009-02-12 10:30,12,948.6,951,946.2,949.8,5657
GCJ09,2009-02-12 11:00,12,949.8,950.4,945.7,945.7,2199
GCJ09,2009-02-12 11:30,12,945.7,949.7,945.4,949.1,2735
GCJ09,2009-02-12 12:00,12,949.1,950.7,948.3,949.3,4256
GCJ09,2009-02-12 12:30,12,949.2,954,949,951.5,3423
GCJ09,2009-02-12 13:00,12,951.5,951.5,947.3,947.7,2407
GCJ09,2009-02-12 13:30,12,947.9,952.4,946.5,951.9,2009
GCJ09,2009-02-12 14:00,12,951.7,953.1,949.8,951.8,1990
GCJ09,2009-02-12 14:30,12,951.7,951.9,947.9,948.1,2629
GCJ09,2009-02-12 15:00,12,948.2,949.2,947.2,947.5,863
GCJ09,2009-02-12 15:30,12,947.5,947.9,946.6,947.5,610
GCJ09,2009-02-12 16:00,12,947.8,948.7,947.5,948.7,81
GCJ09,2009-02-12 17:00,13,946.6,946.9,944.6,945.7,569
GCJ09,2009-02-12 17:30,13,945.7,946,944.3,944.8,391
GCJ09,2009-02-12 18:00,13,944.6,944.7,942.5,943.1,1027
GCJ09,2009-02-12 18:30,13,943.5,943.5,941.5,942.4,669
GCJ09,2009-02-12 19:00,13,942.3,942.9,942,942.4,386
GCJ09,2009-02-12 19:30,13,942.6,942.6,941.7,941.7,285
GCJ09,2009-02-12 20:00,13,941.8,942.4,941.7,942.3,204
GCJ09,2009-02-12 20:30,13,942.2,942.7,941.5,942.1,318
GCJ09,2009-02-12 21:00,13,942,942.1,941,941.4,180
GCJ09,2009-02-12 21:30,13,941.2,941.5,940.5,941.3,358
GCJ09,2009-02-12 22:00,13,941.4,942,941,941.3,271
GCJ09,2009-02-12 22:30,13,941.3,943.1,941.3,942.6,525
GCJ09,2009-02-12 23:00,13,942.4,942.6,941,941.1,171
GCJ09,2009-02-12 23:30,13,941.2,942.3,940.6,941.7,260
GCJ09,2009-02-13 00:00,13,942,942.5,941.1,941.9,224
GCJ09,2009-02-13 00:30,13,941.9,942.9,941.7,942.9,275
GCJ09,2009-02-13 01:00,13,942.9,945.3,942,942.7,1216
GCJ09,2009-02-13 01:30,13,942.5,943.3,940.3,942.1,1378
GCJ09,2009-02-13 02:00,13,942.5,943.8,938,939.2,3550
GCJ09,2009-02-13 02:30,13,939.2,940.3,937.7,938.5,1782
GCJ09,2009-02-13 03:00,13,938.2,940.1,936.2,937.8,1696
GCJ09,2009-02-13 03:30,13,937.8,939.9,936.3,938.2,1230
GCJ09,2009-02-13 04:00,13,938,938,934.5,935.5,3376
GCJ09,2009-02-13 04:30,13,935.5,941.8,935.3,939.6,2034
GCJ09,2009-02-13 05:00,13,939.8,941.1,938.3,940.1,530
GCJ09,2009-02-13 05:30,13,940.5,941.7,938.1,940.5,833
GCJ09,2009-02-13 06:00,13,940.5,940.5,937.5,938.7,764
GCJ09,2009-02-13 06:30,13,938.6,940.3,938,938.2,532
GCJ09,2009-02-13 07:00,13,938.5,943,936.3,941.9,3210
GCJ09,2009-02-13 07:30,13,941.8,942.4,936.1,936.9,3340
GCJ09,2009-02-13 08:00,13,937,941.8,935.5,941,3916
GCJ09,2009-02-13 08:30,13,941,941.6,933,939,7166
GCJ09,2009-02-13 09:00,13,938.7,939.1,933.7,935.6,4495
GCJ09,2009-02-13 09:30,13,935.7,938.7,935.3,937.8,2720
GCJ09,2009-02-13 10:00,13,938,938.7,936.9,937.8,1344
GCJ09,2009-02-13 10:30,13,937.7,940.2,936,939.7,2566
GCJ09,2009-02-13 11:00,13,939.6,941.7,938.7,940.9,3185
GCJ09,2009-02-13 11:30,13,940.9,942,938.8,939,2248
GCJ09,2009-02-13 12:00,13,939,943.9,938.9,941.2,4234
GCJ09,2009-02-13 12:30,13,941.3,942.4,940,940,1545
GCJ09,2009-02-13 13:00,13,940,941.7,939.5,941.1,483
GCJ09,2009-02-13 13:30,13,941.1,943.9,940.8,943,766
GCJ09,2009-02-13 14:00,13,943.1,943.4,942.5,943.1,380
GCJ09,2009-02-13 14:30,13,943.1,944.1,941.3,942.3,946
GCJ09,2009-02-13 15:00,13,942.3,943.3,941.7,942.4,133
GCJ09,2009-02-13 15:30,13,943,943.2,942.5,942.9,56
GCJ09,2009-02-13 16:00,13,942.6,942.9,941.7,942.2,181
GCJ09,2009-02-15 17:00,17,940.8,943.4,939.6,941.7,465
GCJ09,2009-02-15 17:30,17,942.5,943.4,942.2,942.4,206
GCJ09,2009-02-15 18:00,17,942.5,943,939,939.8,321
GCJ09,2009-02-15 18:30,17,939.8,939.8,937.3,937.9,491
GCJ09,2009-02-15 19:00,17,937.8,938.7,937.5,938.7,197
GCJ09,2009-02-15 19:30,17,938.5,939.5,938.4,939.3,218
GCJ09,2009-02-15 20:00,17,939.4,939.9,938.8,939,142
GCJ09,2009-02-15 20:30,17,939.1,939.5,938.3,938.5,245
GCJ09,2009-02-15 21:00,17,938.6,938.7,938,938.2,147
GCJ09,2009-02-15 21:30,17,938.2,938.5,938,938.5,194
GCJ09,2009-02-15 22:00,17,938.4,939.1,938.3,938.8,102
GCJ09,2009-02-15 22:30,17,938.7,939.1,938.1,938.4,160
GCJ09,2009-02-15 23:00,17,938.5,939.5,938.1,939,153
GCJ09,2009-02-15 23:30,17,938.7,939,938.4,938.9,82
GCJ09,2009-02-16 00:00,17,939.1,939.5,938.7,939,109
GCJ09,2009-02-16 00:30,17,939.1,939.3,938.2,939.3,298
GCJ09,2009-02-16 01:00,17,939.3,941.4,938.9,940.5,499
GCJ09,2009-02-16 01:30,17,940.5,948.3,939.6,940.7,1893
GCJ09,2009-02-16 02:00,17,940.7,941.1,939.9,940.6,460
GCJ09,2009-02-16 02:30,17,940.6,942.6,940.5,942.2,669
GCJ09,2009-02-16 03:00,17,942.2,942.4,941,942.3,457
GCJ09,2009-02-16 03:30,17,942.2,945,942,943.5,751
GCJ09,2009-02-16 04:00,17,943.3,945.5,943.2,944.5,1049
GCJ09,2009-02-16 04:30,17,944.3,944.7,942.1,943,609
GCJ09,2009-02-16 05:00,17,942.6,944.6,942.6,943.2,200
GCJ09,2009-02-16 05:30,17,943,943.9,942.3,942.5,166
GCJ09,2009-02-16 06:00,17,942.4,943.2,941.4,941.7,362
GCJ09,2009-02-16 06:30,17,942.1,942.3,940.8,941.5,229
GCJ09,2009-02-16 07:00,17,941.5,943.6,941.3,942.4,489
GCJ09,2009-02-16 07:30,17,942.4,943.3,942.1,942.9,344
GCJ09,2009-02-16 08:00,17,943,943,942,942.3,204
GCJ09,2009-02-16 08:30,17,942.3,942.6,940.9,941,460
GCJ09,2009-02-16 09:00,17,940.9,944.4,939.8,943,1123
GCJ09,2009-02-16 09:30,17,943,944.4,943,943.4,290
GCJ09,2009-02-16 10:00,17,943.4,944.7,943.1,944.5,293
GCJ09,2009-02-16 10:30,17,944.5,945.2,944,944.3,348
GCJ09,2009-02-16 11:00,17,944.2,945,944.1,944.5,88
GCJ09,2009-02-16 11:30,17,944.3,944.6,943.4,943.5,150
GCJ09,2009-02-16 12:00,17,943.5,944.1,943.4,943.8,63
GCJ09,2009-02-16 12:30,17,943.7,944,943.2,944,21
GCJ09,2009-02-16 13:00,17,944.1,944.9,943.6,944,31
GCJ09,2009-02-16 13:30,17,943.5,943.8,943.2,943.3,54
GCJ09,2009-02-16 14:00,17,943.2,943.3,943,943.2,20
GCJ09,2009-02-16 14:30,17,943.1,943.5,943,943,32
GCJ09,2009-02-16 15:00,17,943,943.2,942.7,942.7,30
GCJ09,2009-02-16 15:30,17,942.7,943,942.4,942.4,22
GCJ09,2009-02-16 16:00,17,942.4,942.9,942.3,942.3,15
GCJ09,2009-02-16 17:00,17,942.8,942.9,942.1,942.5,82
GCJ09,2009-02-16 17:30,17,942.3,943,941,942.4,146
GCJ09,2009-02-16 18:00,17,942.7,944.8,941.3,944.5,277
GCJ09,2009-02-16 18:30,17,944.5,946.2,944.1,945.2,556
GCJ09,2009-02-16 19:00,17,945.3,946.2,944.8,945.2,669
GCJ09,2009-02-16 19:30,17,945.1,945.2,943.8,944.5,446
GCJ09,2009-02-16 20:00,17,944.4,944.9,944,944.6,140
GCJ09,2009-02-16 20:30,17,944.6,946.3,944.5,946,348
GCJ09,2009-02-16 21:00,17,946,949,945.9,948.2,1399
GCJ09,2009-02-16 21:30,17,948.1,952.2,948,952.1,1583
GCJ09,2009-02-16 22:00,17,952.2,957.6,951.9,952.8,2161
GCJ09,2009-02-16 22:30,17,952.7,960.5,952.4,958.8,2034
GCJ09,2009-02-16 23:00,17,958.8,959.3,957.1,959.2,684
GCJ09,2009-02-16 23:30,17,959.2,960.2,957.8,959.9,845
GCJ09,2009-02-17 00:00,17,959.9,961.1,956.8,957.6,1311
GCJ09,2009-02-17 00:30,17,957.5,962.5,956,961.5,2566
GCJ09,2009-02-17 01:00,17,961.5,962.5,958.6,959.3,1293
GCJ09,2009-02-17 01:30,17,959.3,962.9,959.2,960.8,1822
GCJ09,2009-02-17 02:00,17,960.8,961.9,960.2,960.8,1526
GCJ09,2009-02-17 02:30,17,960.8,963.8,960.4,963.8,1463
GCJ09,2009-02-17 03:00,17,963.8,964.8,962.7,963.9,2285
GCJ09,2009-02-17 03:30,17,963.6,964.6,961.1,961.5,1438
GCJ09,2009-02-17 04:00,17,961.5,962.8,960.8,961.5,1207
GCJ09,2009-02-17 04:30,17,961.6,964.1,961.4,963.7,1029
GCJ09,2009-02-17 05:00,17,963.8,968.3,963.3,963.3,2760
GCJ09,2009-02-17 05:30,17,963.4,963.4,960.4,961.8,2989
GCJ09,2009-02-17 06:00,17,961.7,964.7,961.7,963.6,1906
GCJ09,2009-02-17 06:30,17,963.8,965.8,963.4,964.4,1579
GCJ09,2009-02-17 07:00,17,964.3,964.8,961,961.1,3881
GCJ09,2009-02-17 07:30,17,961.2,969.5,961.2,967.3,7589
GCJ09,2009-02-17 08:00,17,967.3,972,967.2,969.2,9242
GCJ09,2009-02-17 08:30,17,969.2,973.1,968,972.3,9741
GCJ09,2009-02-17 09:00,17,972.4,972.6,965.8,968.8,9306
GCJ09,2009-02-17 09:30,17,968.8,969.2,967.3,968.8,3011
GCJ09,2009-02-17 10:00,17,968.7,972.6,968.2,972.4,4516
GCJ09,2009-02-17 10:30,17,972.5,974.9,971,972.2,4752
GCJ09,2009-02-17 11:00,17,972.4,975.4,971.3,972.7,3721
GCJ09,2009-02-17 11:30,17,972.6,972.7,968.6,969.5,2560
GCJ09,2009-02-17 12:00,17,969.7,971.7,967,968.3,3685
GCJ09,2009-02-17 12:30,17,968.3,971.4,967.5,970.6,1141
GCJ09,2009-02-17 13:00,17,970.7,971.5,970.4,971.1,749
GCJ09,2009-02-17 13:30,17,971.3,971.6,969.6,971.3,1111
GCJ09,2009-02-17 14:00,17,971.1,971.7,970.6,971.4,1373
GCJ09,2009-02-17 14:30,17,971.5,971.6,969.3,971.5,1645
GCJ09,2009-02-17 15:00,17,971.5,971.7,970.5,971,267
GCJ09,2009-02-17 15:30,17,971.1,971.4,969.5,971.3,454
GCJ09,2009-02-17 16:00,17,971,971.5,970,970.8,110
GCJ09,2009-02-17 17:00,18,970.2,971.2,968.2,968.7,344
GCJ09,2009-02-17 17:30,18,968.8,969.7,968.5,969.6,79
GCJ09,2009-02-17 18:00,18,969.7,970.9,968.2,968.8,555
GCJ09,2009-02-17 18:30,18,968.8,969.3,967.8,969,420
GCJ09,2009-02-17 19:00,18,969.1,969.9,968.4,969,247
GCJ09,2009-02-17 19:30,18,969,969.2,968.2,968.2,247
GCJ09,2009-02-17 20:00,18,968.2,969.5,968.1,969,127
GCJ09,2009-02-17 20:30,18,969.2,969.2,967.3,967.8,364
GCJ09,2009-02-17 21:00,18,967.6,968.4,967.4,968.1,229
GCJ09,2009-02-17 21:30,18,968.1,968.6,967.7,968.3,180
GCJ09,2009-02-17 22:00,18,968.3,970.4,968,970.2,322
GCJ09,2009-02-17 22:30,18,970.3,974.2,970.1,973.7,1138
GCJ09,2009-02-17 23:00,18,973.8,974.5,972,973.8,940
GCJ09,2009-02-17 23:30,18,973.9,975.4,973.3,975,1120
GCJ09,2009-02-18 00:00,18,975.2,975.4,971.3,972.8,1234
GCJ09,2009-02-18 00:30,18,972.7,973.7,972,972.8,566
GCJ09,2009-02-18 01:00,18,972.9,974,972.2,973.6,780
GCJ09,2009-02-18 01:30,18,973.6,973.8,968.7,970.5,1354
GCJ09,2009-02-18 02:00,18,970.5,971.9,970.1,971.6,1267
GCJ09,2009-02-18 02:30,18,971.7,972.6,970,971.7,1489
GCJ09,2009-02-18 03:00,18,971.5,974.6,971.2,973.6,1494
GCJ09,2009-02-18 03:30,18,973.6,974,970.2,971.3,1251
GCJ09,2009-02-18 04:00,18,971.3,972,968.8,969.4,1601
GCJ09,2009-02-18 04:30,18,969.5,969.5,963,964.9,3757
GCJ09,2009-02-18 05:00,18,964.9,967.2,964.5,967,1229
GCJ09,2009-02-18 05:30,18,967.1,968,962.8,965,1477
GCJ09,2009-02-18 06:00,18,965.2,967.8,965.1,966.3,941
GCJ09,2009-02-18 06:30,18,966.4,972.9,965.8,971.9,2745
GCJ09,2009-02-18 07:00,18,971.8,972.2,962.5,965.8,4925
GCJ09,2009-02-18 07:30,18,965.9,966.5,961.6,964.1,6265
GCJ09,2009-02-18 08:00,18,964.1,970.4,964,968.9,4369
GCJ09,2009-02-18 08:30,18,969.2,970.8,966.1,966.5,5170
GCJ09,2009-02-18 09:00,18,966.6,969.6,963.6,968.5,5955
GCJ09,2009-02-18 09:30,18,968.6,971.9,966.7,970.7,6569
GCJ09,2009-02-18 10:00,18,970.5,977.3,968.8,969.6,11873
GCJ09,2009-02-18 10:30,18,969.7,973.5,969,972.5,4135
GCJ09,2009-02-18 11:00,18,972.5,975.2,971.3,972.4,3727
GCJ09,2009-02-18 11:30,18,972.5,976,972,975.6,2387
GCJ09,2009-02-18 12:00,18,975.6,979.5,974.1,978.7,7041
GCJ09,2009-02-18 12:30,18,978.7,982.8,978.3,982.1,5458
GCJ09,2009-02-18 13:00,18,982.2,982.3,979.6,981.2,2658
GCJ09,2009-02-18 13:30,18,981.2,983.7,980.6,982.4,3399
GCJ09,2009-02-18 14:00,18,982.4,983.8,981.9,983.8,1494
GCJ09,2009-02-18 14:30,18,983.6,988.7,982.9,985.7,4390
GCJ09,2009-02-18 15:00,18,985.7,986.5,984.8,985.8,1286
GCJ09,2009-02-18 15:30,18,985.8,986.7,983.6,985.4,794
GCJ09,2009-02-18 16:00,18,985.4,986.2,984.7,984.8,229
GCJ09,2009-02-18 17:00,19,987,987.5,983.7,986.4,542
GCJ09,2009-02-18 17:30,19,986.4,986.6,983,983.6,532
GCJ09,2009-02-18 18:00,19,983.6,987.9,979.1,986.5,2080
GCJ09,2009-02-18 18:30,19,986.1,986.8,983.7,984.1,742
GCJ09,2009-02-18 19:00,19,984.1,984.4,981.2,982,744
GCJ09,2009-02-18 19:30,19,982.2,982.5,978.3,979.1,1318
GCJ09,2009-02-18 20:00,19,979.2,980.9,978.7,979.2,411
GCJ09,2009-02-18 20:30,19,979.2,979.2,977.1,978.3,674
GCJ09,2009-02-18 21:00,19,978.2,980.4,978,979.1,558
GCJ09,2009-02-18 21:30,19,979,980.9,978.7,980.7,383
GCJ09,2009-02-18 22:00,19,980.5,981.5,979.5,980.2,345
GCJ09,2009-02-18 22:30,19,980.4,982.3,980.3,981.6,496
GCJ09,2009-02-18 23:00,19,981.6,981.9,977.3,977.5,699
GCJ09,2009-02-18 23:30,19,977.5,978.8,976.8,977.3,727
GCJ09,2009-02-19 00:00,19,977,979.6,976.8,978.9,427
GCJ09,2009-02-19 00:30,19,979,979.2,978.1,978.7,219
GCJ09,2009-02-19 01:00,19,978.6,979,975.3,976.2,987
GCJ09,2009-02-19 01:30,19,976.2,978,972.5,972.9,2028
GCJ09,2009-02-19 02:00,19,972.9,976.1,972.2,975.4,1791
GCJ09,2009-02-19 02:30,19,975.4,976.5,972.6,972.7,1223
GCJ09,2009-02-19 03:00,19,972.5,973.5,969.5,972.2,2636
GCJ09,2009-02-19 03:30,19,972.1,975.4,971.4,974.3,1238
GCJ09,2009-02-19 04:00,19,974.4,975.3,971.6,974.3,911
GCJ09,2009-02-19 04:30,19,974.2,975.6,972.2,974.5,1035
GCJ09,2009-02-19 05:00,19,974.6,978.8,974.6,977.8,1428
GCJ09,2009-02-19 05:30,19,977.9,978.2,975.8,977.1,582
GCJ09,2009-02-19 06:00,19,977,980.9,977,980.4,1358
GCJ09,2009-02-19 06:30,19,980.2,982.2,980,980.9,2754
GCJ09,2009-02-19 07:00,19,981.1,982,978.6,981,3767
GCJ09,2009-02-19 07:30,19,981.1,984.4,976,976.7,8347
GCJ09,2009-02-19 08:00,19,976.6,978.2,972.6,976.2,10355
GCJ09,2009-02-19 08:30,19,976.1,982.7,974.6,979.6,9096
GCJ09,2009-02-19 09:00,19,979.6,982.6,978.3,980.9,5827
GCJ09,2009-02-19 09:30,19,980.8,981.6,976,980.7,5528
GCJ09,2009-02-19 10:00,19,980.8,982.4,977.9,980.3,4167
GCJ09,2009-02-19 10:30,19,980.3,982.3,978,981.7,3511
GCJ09,2009-02-19 11:00,19,981.5,981.8,977,978.8,2510
GCJ09,2009-02-19 11:30,19,978.8,979.7,973.8,974.8,3326
GCJ09,2009-02-19 12:00,19,974.8,979,971.3,976.1,5730
GCJ09,2009-02-19 12:30,19,976.5,976.7,973.5,976.1,1871
GCJ09,2009-02-19 13:00,19,975.9,975.9,973.5,975,1092
GCJ09,2009-02-19 13:30,19,975,977.2,974.2,974.2,1149
GCJ09,2009-02-19 14:00,19,974.3,977,973,975,1341
GCJ09,2009-02-19 14:30,19,975,976.6,973.7,974,1053
GCJ09,2009-02-19 15:00,19,974.4,976.6,974,976.3,913
GCJ09,2009-02-19 15:30,19,976,976.3,975.1,975.1,386
GCJ09,2009-02-19 16:00,19,975.1,975.1,974.5,974.5,60
GCJ09,2009-02-19 17:00,20,973.2,976.6,972.2,976.1,246
GCJ09,2009-02-19 17:30,20,976.3,980.9,975.8,977.8,764
GCJ09,2009-02-19 18:00,20,977.7,977.9,973.3,973.7,440
GCJ09,2009-02-19 18:30,20,973.7,974.8,972.2,974.2,593
GCJ09,2009-02-19 19:00,20,974.3,975.5,974,974.8,279
GCJ09,2009-02-19 19:30,20,974.7,975.6,973.5,975,291
GCJ09,2009-02-19 20:00,20,974.9,975.2,974.2,974.8,173
GCJ09,2009-02-19 20:30,20,974.7,974.8,973.2,973.3,273
GCJ09,2009-02-19 21:00,20,973.5,973.8,972.3,972.6,568
GCJ09,2009-02-19 21:30,20,972.7,973.8,971.8,972.6,872
GCJ09,2009-02-19 22:00,20,972.5,973.5,972.3,973.2,348
GCJ09,2009-02-19 22:30,20,973.2,974.5,972.2,972.5,611
GCJ09,2009-02-19 23:00,20,972.4,973.8,971.5,973.5,538
GCJ09,2009-02-19 23:30,20,973.3,974.5,973.3,973.7,443
GCJ09,2009-02-20 00:00,20,973.5,976.7,973.4,976.5,590
GCJ09,2009-02-20 00:30,20,976.6,978.4,975.7,977.5,777
GCJ09,2009-02-20 01:00,20,977.4,978.4,975.6,976.4,1028
GCJ09,2009-02-20 01:30,20,976.4,977.5,976,976.7,409
GCJ09,2009-02-20 02:00,20,976.8,982.2,976.6,981.7,2530
GCJ09,2009-02-20 02:30,20,981.7,983.8,979,979.3,2582
GCJ09,2009-02-20 03:00,20,979.3,980.7,978.1,979.6,955
GCJ09,2009-02-20 03:30,20,979.7,983,979,981.9,1205
GCJ09,2009-02-20 04:00,20,981.8,983.2,980.6,981,916
GCJ09,2009-02-20 04:30,20,981.1,983.8,980.9,982.1,1107
GCJ09,2009-02-20 05:00,20,982.2,988.4,982,987.6,2527
GCJ09,2009-02-20 05:30,20,987.4,993.3,986.5,991.7,4207
GCJ09,2009-02-20 06:00,20,991.7,995.7,990.4,993.5,3414
GCJ09,2009-02-20 06:30,20,993.7,993.8,991,993.1,2064
GCJ09,2009-02-20 07:00,20,993,998.5,993,995.5,7039
GCJ09,2009-02-20 07:30,20,995.9,999.2,993.5,999.2,7776
GCJ09,2009-02-20 08:00,20,999.1,1000.3,996,997.5,7745
GCJ09,2009-02-20 08:30,20,997.4,999.3,992.4,992.9,11429
GCJ09,2009-02-20 09:00,20,992.9,995.9,989.1,993.7,11856
GCJ09,2009-02-20 09:30,20,993.4,995,990.2,994.6,4749
GCJ09,2009-02-20 10:00,20,994.7,998.3,992.8,997.4,5489
GCJ09,2009-02-20 10:30,20,997.3,998.3,995.4,997.1,5225
GCJ09,2009-02-20 11:00,20,997.2,998.5,992.7,997,6915
GCJ09,2009-02-20 11:30,20,996.7,1007.7,996.5,1004.5,15443
GCJ09,2009-02-20 12:00,20,1004.2,1004.7,997.7,1001.2,8855
GCJ09,2009-02-20 12:30,20,1001.1,1002.3,997.9,998,3918
GCJ09,2009-02-20 13:00,20,997.9,999.3,993,994.7,3817
GCJ09,2009-02-20 13:30,20,994.6,996.1,992.2,993.5,2633
GCJ09,2009-02-20 14:00,20,993.6,995.8,993,995.4,1809
GCJ09,2009-02-20 14:30,20,995.2,996.4,993.7,994.6,1546
GCJ09,2009-02-20 15:00,20,994.5,995.2,993.1,993.6,364
GCJ09,2009-02-20 15:30,20,993.5,994.9,993.3,993.6,181
GCJ09,2009-02-20 16:00,20,993.6,995,993,993.1,208
GCJ09,2009-02-22 17:00,23,994.3,997.5,992.9,994,1094
GCJ09,2009-02-22 17:30,23,994.2,997.6,994,996.9,603
GCJ09,2009-02-22 18:00,23,997.1,997.4,993.7,994.9,698
GCJ09,2009-02-22 18:30,23,995,996.5,994.6,995.4,348
GCJ09,2009-02-22 19:00,23,995.3,995.4,993,994,699
GCJ09,2009-02-22 19:30,23,994.2,994.2,990.6,992.3,1352
GCJ09,2009-02-22 20:00,23,992.3,992.9,991.8,992.6,480
GCJ09,2009-02-22 20:30,23,992.7,992.9,989.8,990.7,1298
GCJ09,2009-02-22 21:00,23,990.7,990.7,988,989.3,1101
GCJ09,2009-02-22 21:30,23,989.5,989.5,986.4,987.8,1442
GCJ09,2009-02-22 22:00,23,987.8,989.3,987.7,989.1,305
GCJ09,2009-02-22 22:30,23,989.1,989.7,988.2,988.9,299
GCJ09,2009-02-22 23:00,23,988.7,990.8,988.4,990.5,301
GCJ09,2009-02-22 23:30,23,990.5,992.1,989,989.6,562
GCJ09,2009-02-23 00:00,23,989.6,990.6,989,989,326
GCJ09,2009-02-23 00:30,23,988.9,990.7,988.2,990,525
GCJ09,2009-02-23 01:00,23,990,990.3,985.5,986.1,1422
GCJ09,2009-02-23 01:30,23,986.3,987.7,985.3,987,1097
GCJ09,2009-02-23 02:00,23,987,987,982.2,983.1,3302
GCJ09,2009-02-23 02:30,23,983.2,989.8,983.1,989.8,1588
GCJ09,2009-02-23 03:00,23,989.8,990,987.5,988.6,890
GCJ09,2009-02-23 03:30,23,988.8,990,987.5,988.8,1070
GCJ09,2009-02-23 04:00,23,988.5,988.8,986.1,987.8,670
GCJ09,2009-02-23 04:30,23,987.9,988.9,985.1,988.4,1022
GCJ09,2009-02-23 05:00,23,988.8,991.1,988.3,990.1,873
GCJ09,2009-02-23 05:30,23,990.2,993,989.1,991.2,1284
GCJ09,2009-02-23 06:00,23,991.4,992.4,985.8,986.9,2178
GCJ09,2009-02-23 06:30,23,986.7,988.5,985.8,987.2,1664
GCJ09,2009-02-23 07:00,23,987.3,990,986,988,2880
GCJ09,2009-02-23 07:30,23,988.1,989.4,982.8,985.2,4554
GCJ09,2009-02-23 08:00,23,985.3,986.5,982.8,983.3,3650
GCJ09,2009-02-23 08:30,23,983.4,986.9,976.2,985.5,13838
GCJ09,2009-02-23 09:00,23,985.6,991,983.7,989,7527
GCJ09,2009-02-23 09:30,23,989.4,994.2,989.1,992.6,6319
GCJ09,2009-02-23 10:00,23,992.6,992.8,986.8,990.7,5622
GCJ09,2009-02-23 10:30,23,990.6,993.1,989.1,992.1,2798
GCJ09,2009-02-23 11:00,23,992.1,998.9,991.4,997.4,6906
GCJ09,2009-02-23 11:30,23,997.5,999.6,995.6,998.4,3927
GCJ09,2009-02-23 12:00,23,998.5,998.5,993.5,994.9,4100
GCJ09,2009-02-23 12:30,23,994.8,996.7,994.2,995.6,906
GCJ09,2009-02-23 13:00,23,995.7,996.5,990.5,991.6,2213
GCJ09,2009-02-23 13:30,23,991.4,997.6,991.1,996.7,1986
GCJ09,2009-02-23 14:00,23,996.9,997.6,995,996.1,1335
GCJ09,2009-02-23 14:30,23,996,996.9,993.5,994.1,1288
GCJ09,2009-02-23 15:00,23,994.3,995.2,992.5,992.9,656
GCJ09,2009-02-23 15:30,23,992.8,993.5,992.5,992.5,167
GCJ09,2009-02-23 16:00,23,992.6,993,992.4,993,101
GCJ09,2009-02-23 17:00,24,992.1,993.5,989.4,989.8,356
GCJ09,2009-02-23 17:30,24,990,990.7,989.4,989.4,141
GCJ09,2009-02-23 18:00,24,989.3,989.7,984.7,987.5,1235
GCJ09,2009-02-23 18:30,24,987.7,990.6,987.2,988.1,893
GCJ09,2009-02-23 19:00,24,988.3,988.4,985.1,985.8,674
GCJ09,2009-02-23 19:30,24,985.9,987.9,985.8,987.9,431
GCJ09,2009-02-23 20:00,24,987.6,988.8,986.6,986.9,263
GCJ09,2009-02-23 20:30,24,986.9,988.3,986.6,986.8,333
GCJ09,2009-02-23 21:00,24,986.7,987.5,985.7,986.4,268
GCJ09,2009-02-23 21:30,24,986.4,987.1,985.6,986.5,375
GCJ09,2009-02-23 22:00,24,986.6,988.3,986,987.6,391
GCJ09,2009-02-23 22:30,24,987.7,989,986.8,987.8,538
GCJ09,2009-02-23 23:00,24,987.8,988.8,987.3,988.2,219
GCJ09,2009-02-23 23:30,24,988.2,989.5,987.7,988.6,265
GCJ09,2009-02-24 00:00,24,988.7,989.7,988.3,989.4,355
GCJ09,2009-02-24 00:30,24,989.6,994,989.3,991.9,1429
GCJ09,2009-02-24 01:00,24,992,992.1,989.1,990.9,733
GCJ09,2009-02-24 01:30,24,990.9,992.3,989.3,990.2,625
GCJ09,2009-02-24 02:00,24,990.2,991.8,988.5,990.8,1278
GCJ09,2009-02-24 02:30,24,990.8,991.9,990.6,991.1,774
GCJ09,2009-02-24 03:00,24,990.9,991.2,986.6,987.5,1235
GCJ09,2009-02-24 03:30,24,987.3,989.2,985.5,988.2,1564
GCJ09,2009-02-24 04:00,24,988.2,992,987.5,990.2,1244
GCJ09,2009-02-24 04:30,24,990.2,991.4,990,990.9,759
GCJ09,2009-02-24 05:00,24,991.2,991.3,989.5,989.7,537
GCJ09,2009-02-24 05:30,24,989.7,991.5,987.8,989.1,1219
GCJ09,2009-02-24 06:00,24,989.3,991,989,989.4,658
GCJ09,2009-02-24 06:30,24,989.5,991.6,987.5,990.6,1092
GCJ09,2009-02-24 07:00,24,990.6,990.9,987.3,988.7,2496
GCJ09,2009-02-24 07:30,24,988.6,997,987.4,994.7,7775
GCJ09,2009-02-24 08:00,24,994.9,995.4,992.5,992.8,3278
GCJ09,2009-02-24 08:30,24,993,993.1,979.1,985.3,19037
GCJ09,2009-02-24 09:00,24,985.3,988,977.7,980.6,11094
GCJ09,2009-02-24 09:30,24,980.6,980.8,970,975.1,20811
GCJ09,2009-02-24 10:00,24,974.9,976.9,971.2,971.4,5450
GCJ09,2009-02-24 10:30,24,971.5,974.1,963.7,963.7,15757
GCJ09,2009-02-24 11:00,24,963.8,968.7,960.2,967.7,11523
GCJ09,2009-02-24 11:30,24,967.6,968.1,965.3,966.3,3649
GCJ09,2009-02-24 12:00,24,966.3,972.4,966.3,970.5,6581
GCJ09,2009-02-24 12:30,24,970.3,970.8,967.6,969.3,2145
GCJ09,2009-02-24 13:00,24,969.3,971.4,967,970.7,1704
GCJ09,2009-02-24 13:30,24,970.6,971,967.6,968.4,1077
GCJ09,2009-02-24 14:00,24,968.4,968.4,963,964.3,1991
GCJ09,2009-02-24 14:30,24,964.3,966.8,964.2,964.7,1432
GCJ09,2009-02-24 15:00,24,964.7,966,963.5,965.9,596
GCJ09,2009-02-24 15:30,24,966,966.5,963.2,963.2,322
GCJ09,2009-02-24 16:00,24,963.5,964.2,963,964.2,160
GCJ09,2009-02-24 17:00,25,962.5,965.4,962.5,963.6,369
GCJ09,2009-02-24 17:30,25,964.2,964.2,962,962.4,433
GCJ09,2009-02-24 18:00,25,962.5,964.6,961.1,964.5,1099
GCJ09,2009-02-24 18:30,25,964.5,966,964.1,965.6,500
GCJ09,2009-02-24 19:00,25,965.5,967.9,965.5,967.7,740
GCJ09,2009-02-24 19:30,25,967.8,968,965.2,965.2,679
GCJ09,2009-02-24 20:00,25,965.2,965.9,964,964.1,347
GCJ09,2009-02-24 20:30,25,964.1,965.1,964,964.9,205
GCJ09,2009-02-24 21:00,25,965,966.8,964.9,966.2,343
GCJ09,2009-02-24 21:30,25,966.3,966.6,965.3,965.8,386
GCJ09,2009-02-24 22:00,25,965.7,966.2,965,965.3,303
GCJ09,2009-02-24 22:30,25,965.7,966.7,965.1,966.7,402
GCJ09,2009-02-24 23:00,25,966.6,967,965.5,965.9,166
GCJ09,2009-02-24 23:30,25,965.9,966.2,962,963,821
GCJ09,2009-02-25 00:00,25,963,963.7,958,958.7,2592
GCJ09,2009-02-25 00:30,25,958.9,959.8,956.4,958,1506
GCJ09,2009-02-25 01:00,25,958.1,959.4,956,958.8,1399
GCJ09,2009-02-25 01:30,25,958.7,958.7,956.7,958.4,821
GCJ09,2009-02-25 02:00,25,958.2,958.4,954,955.2,3361
GCJ09,2009-02-25 02:30,25,955.7,956.5,952.7,954.6,2133
GCJ09,2009-02-25 03:00,25,954.5,955.4,952.2,955.3,2067
GCJ09,2009-02-25 03:30,25,955.3,957.9,955.3,956.4,1345
GCJ09,2009-02-25 04:00,25,956.3,957.2,952.5,953.8,837
GCJ09,2009-02-25 04:30,25,953.9,960.5,953.8,959.7,1557
GCJ09,2009-02-25 05:00,25,959.6,960,956.2,956.7,978
GCJ09,2009-02-25 05:30,25,956.8,961.5,955.5,960.5,1778
GCJ09,2009-02-25 06:00,25,960.7,961.5,957,958.4,1599
GCJ09,2009-02-25 06:30,25,958.4,960.4,956.5,959.8,1939
GCJ09,2009-02-25 07:00,25,959.6,965.8,958,964.6,5012
GCJ09,2009-02-25 07:30,25,964.7,969.4,963.2,967.7,8581
GCJ09,2009-02-25 08:00,25,967.7,968.5,962.7,964.5,5990
GCJ09,2009-02-25 08:30,25,964.5,972.6,963.4,971.5,10932
GCJ09,2009-02-25 09:00,25,971.6,979.7,970.6,976.1,15711
GCJ09,2009-02-25 09:30,25,976.4,977.5,972.2,974.6,6445
GCJ09,2009-02-25 10:00,25,974.8,978.3,973.6,974.6,4450
GCJ09,2009-02-25 10:30,25,974.5,976.8,968.2,972.6,7267
GCJ09,2009-02-25 11:00,25,972.6,972.8,967.1,970.7,3864
GCJ09,2009-02-25 11:30,25,970.7,974.1,969.6,969.8,2744
GCJ09,2009-02-25 12:00,25,969.9,970.9,965.2,966.2,4010
GCJ09,2009-02-25 12:30,25,966.2,966.8,960,960.3,3695
GCJ09,2009-02-25 13:00,25,960.4,963.1,956.2,957.2,3885
GCJ09,2009-02-25 13:30,25,957.1,957.6,947.3,949.6,8493
GCJ09,2009-02-25 14:00,25,949.8,952.3,945.2,946.8,4025
GCJ09,2009-02-25 14:30,25,946.6,950.6,945.2,948.8,2621
GCJ09,2009-02-25 15:00,25,948.8,952.9,948.6,952,671
GCJ09,2009-02-25 15:30,25,952,954.7,951.9,954.3,444
GCJ09,2009-02-25 16:00,25,954.4,955,953.4,953.4,160
GCJ09,2009-02-25 17:00,26,953.6,954.8,945.7,953.8,465
GCJ09,2009-02-25 17:30,26,954.1,956,951.6,953.4,311
GCJ09,2009-02-25 18:00,26,953.9,957.3,951.6,956.4,892
GCJ09,2009-02-25 18:30,26,956.7,957.4,952.4,952.4,609
GCJ09,2009-02-25 19:00,26,952.6,955.6,952.4,953.4,577
GCJ09,2009-02-25 19:30,26,953.8,954.7,952.7,953.6,401
GCJ09,2009-02-25 20:00,26,953.7,954.9,953.5,954.3,135
GCJ09,2009-02-25 20:30,26,954,954.3,952.6,952.8,392
GCJ09,2009-02-25 21:00,26,952.7,953.6,952.2,952.2,346
GCJ09,2009-02-25 21:30,26,952.3,953.7,952.2,953.2,299
GCJ09,2009-02-25 22:00,26,953.5,953.7,952.2,952.8,226
GCJ09,2009-02-25 22:30,26,952.5,953.7,952.1,952.1,501
GCJ09,2009-02-25 23:00,26,952.1,952.4,948.5,949,747
GCJ09,2009-02-25 23:30,26,949.1,950.5,947.8,948.1,524
GCJ09,2009-02-26 00:00,26,948.3,948.3,945.7,947.3,1190
GCJ09,2009-02-26 00:30,26,947.5,952.5,946.7,950.8,1114
GCJ09,2009-02-26 01:00,26,951,952.6,949,952.4,763
GCJ09,2009-02-26 01:30,26,952.3,955.9,952.3,954,1419
GCJ09,2009-02-26 02:00,26,953.9,957,952.1,956.7,1114
GCJ09,2009-02-26 02:30,26,956.7,957.6,948.5,949,2412
GCJ09,2009-02-26 03:00,26,948.7,949.6,941.8,943.6,4812
GCJ09,2009-02-26 03:30,26,943.4,948.2,942.9,947.7,1877
GCJ09,2009-02-26 04:00,26,947.4,948.8,946.2,947.2,895
GCJ09,2009-02-26 04:30,26,947.1,949.5,944.7,948.7,1013
GCJ09,2009-02-26 05:00,26,948.9,950.4,947,947.1,922
GCJ09,2009-02-26 05:30,26,947.2,948,945.6,947.5,861
GCJ09,2009-02-26 06:00,26,947.6,948.2,943.6,944.2,1458
GCJ09,2009-02-26 06:30,26,944.1,946.3,937,940.6,6261
GCJ09,2009-02-26 07:00,26,940.7,944.4,937.9,940.5,6042
GCJ09,2009-02-26 07:30,26,940.4,946.3,939,943.6,9162
GCJ09,2009-02-26 08:00,26,943.6,945.9,942.2,944,4542
GCJ09,2009-02-26 08:30,26,944,946.8,938.8,940,7734
GCJ09,2009-02-26 09:00,26,940.1,940.1,935.5,938.2,13882
GCJ09,2009-02-26 09:30,26,938.1,939,932.2,934.7,13582
GCJ09,2009-02-26 10:00,26,934.5,939.5,934.4,936.9,6295
GCJ09,2009-02-26 10:30,26,936.9,942.3,936.2,939.6,6413
GCJ09,2009-02-26 11:00,26,939.6,944.7,939.5,942.9,4562
GCJ09,2009-02-26 11:30,26,943,944.3,939.6,943,3645
GCJ09,2009-02-26 12:00,26,942.8,944,939.7,943.8,4161
GCJ09,2009-02-26 12:30,26,943,944.4,938.6,940.9,3301
GCJ09,2009-02-26 13:00,26,940.9,942.4,940.6,941.5,853
GCJ09,2009-02-26 13:30,26,941.3,944.5,941,943.5,1502
GCJ09,2009-02-26 14:00,26,943.6,948,943.6,945.5,2611
GCJ09,2009-02-26 14:30,26,945.9,947.6,944.4,947,1248
GCJ09,2009-02-26 15:00,26,947.1,948,945.5,945.5,407
GCJ09,2009-02-26 15:30,26,945.5,947.1,945.4,946.6,234
GCJ09,2009-02-26 16:00,26,946.5,947,946.5,946.5,49
GCJ09,2009-02-26 17:00,27,947,948.7,945.8,946.5,189
GCJ09,2009-02-26 17:30,27,946.5,947.8,945.5,945.5,209
GCJ09,2009-02-26 18:00,27,945.4,945.9,943.4,943.7,468
GCJ09,2009-02-26 18:30,27,943.9,945,942.6,944,378
GCJ09,2009-02-26 19:00,27,944.1,944.7,943.3,943.3,394
GCJ09,2009-02-26 19:30,27,943.5,943.5,940.2,940.8,901
GCJ09,2009-02-26 20:00,27,940.7,941.6,939,939.4,555
GCJ09,2009-02-26 20:30,27,939.4,941.6,937.8,941.6,602
GCJ09,2009-02-26 21:00,27,941.4,942.5,940.9,941.9,450
GCJ09,2009-02-26 21:30,27,942,942.2,939,940.5,505
GCJ09,2009-02-26 22:00,27,940.5,940.7,939.3,939.3,189
GCJ09,2009-02-26 22:30,27,939.2,939.6,937.5,939,530
GCJ09,2009-02-26 23:00,27,939.2,940.4,938.6,939.5,356
GCJ09,2009-02-26 23:30,27,939.5,943,939.5,942.3,499
GCJ09,2009-02-27 00:00,27,942.2,943.6,941.1,942.4,367
GCJ09,2009-02-27 00:30,27,942.4,943.7,940.3,941,666
GCJ09,2009-02-27 01:00,27,940.9,942.5,940.3,942.5,557
GCJ09,2009-02-27 01:30,27,942.5,946.4,942.5,945.4,1230
GCJ09,2009-02-27 02:00,27,945.3,948.5,944,945.7,1825
GCJ09,2009-02-27 02:30,27,945.7,947,943.5,944.2,946
GCJ09,2009-02-27 03:00,27,944.1,945.3,941.9,942.3,885
GCJ09,2009-02-27 03:30,27,942.4,945.7,942.3,945.5,804
GCJ09,2009-02-27 04:00,27,945.6,946.2,944.3,944.5,401
GCJ09,2009-02-27 04:30,27,944.5,947.9,944.4,946.1,1103
GCJ09,2009-02-27 05:00,27,946.4,947.7,945.7,946.8,762
GCJ09,2009-02-27 05:30,27,946.7,948.8,946,948.4,1642
GCJ09,2009-02-27 06:00,27,948.4,953.2,947.8,952.9,2742
GCJ09,2009-02-27 06:30,27,952.8,955,951.6,954.8,3166
GCJ09,2009-02-27 07:00,27,954.9,961,952.9,958.6,8189
GCJ09,2009-02-27 07:30,27,958.8,964,957,960.6,9693
GCJ09,2009-02-27 08:00,27,960.5,961.5,957,959.8,4274
GCJ09,2009-02-27 08:30,27,959.7,962,951.9,953.5,10166
GCJ09,2009-02-27 09:00,27,953.3,956.5,950.1,953.1,10767
GCJ09,2009-02-27 09:30,27,953,955.8,950.4,951.1,6279
GCJ09,2009-02-27 10:00,27,951.1,953.6,946.2,948,7779
GCJ09,2009-02-27 10:30,27,948,948.8,934.5,934.8,13920
GCJ09,2009-02-27 11:00,27,934.8,944.3,927,938.9,16484
GCJ09,2009-02-27 11:30,27,938.9,943.2,937.9,942.4,6681
GCJ09,2009-02-27 12:00,27,942.4,943.8,940.2,942.5,5006
GCJ09,2009-02-27 12:30,27,942.5,945,936.6,938.5,3797
GCJ09,2009-02-27 13:00,27,938.5,941.5,935.3,939.7,2180
GCJ09,2009-02-27 13:30,27,939.6,943.2,938.2,940.2,1083
GCJ09,2009-02-27 14:00,27,940.6,943.9,939.7,943.5,1649
GCJ09,2009-02-27 14:30,27,943.6,945.1,940.8,942,1684
GCJ09,2009-02-27 15:00,27,942.3,946,941.9,945.7,532
GCJ09,2009-02-27 15:30,27,945.5,945.7,942.3,943.6,208
GCJ09,2009-02-27 16:00,27,943.7,943.8,940.2,940.2,174
GCJ09,2009-03-01 17:00,2,940.3,949,939.6,948.1,1450
GCJ09,2009-03-01 17:30,2,948,949.8,947.1,949.2,893
GCJ09,2009-03-01 18:00,2,949.2,954,948.6,951.4,1676
GCJ09,2009-03-01 18:30,2,951.3,954.6,951,952.8,994
GCJ09,2009-03-01 19:00,2,952.8,953,950.4,951.7,1140
GCJ09,2009-03-01 19:30,2,951.6,953.2,950.7,950.9,711
GCJ09,2009-03-01 20:00,2,950.8,953.9,950.5,953.9,470
GCJ09,2009-03-01 20:30,2,953.7,954.4,951.2,952,448
GCJ09,2009-03-01 21:00,2,952,952.3,951,952.2,224
GCJ09,2009-03-01 21:30,2,952,953.4,950.6,952.7,369
GCJ09,2009-03-01 22:00,2,952.7,953.8,952.3,952.9,303
GCJ09,2009-03-01 22:30,2,952.9,954.9,952.8,954.6,684
GCJ09,2009-03-01 23:00,2,954.5,955,953.3,954,471
GCJ09,2009-03-01 23:30,2,954,954.9,952,953,504
GCJ09,2009-03-02 00:00,2,953.1,954.3,951.8,953.4,417
GCJ09,2009-03-02 00:30,2,953.3,953.9,952.5,953.3,352
GCJ09,2009-03-02 01:00,2,953.4,954.8,952.8,954.6,585
GCJ09,2009-03-02 01:30,2,954.8,957.8,954.3,957.2,1552
GCJ09,2009-03-02 02:00,2,957.1,959.2,955.9,959.1,1322
GCJ09,2009-03-02 02:30,2,959.1,959.5,956.4,958.8,1105
GCJ09,2009-03-02 03:00,2,958.8,959.4,955.7,957.2,1184
GCJ09,2009-03-02 03:30,2,957.2,958.7,953.2,954.5,1368
GCJ09,2009-03-02 04:00,2,954.3,955.5,953.3,954.6,983
GCJ09,2009-03-02 04:30,2,954.7,954.9,950.3,952.4,2082
GCJ09,2009-03-02 05:00,2,952.3,952.6,948.3,951,1842
GCJ09,2009-03-02 05:30,2,950.7,955.2,950,950.6,1482
GCJ09,2009-03-02 06:00,2,950.8,951.7,946.1,947.3,2227
GCJ09,2009-03-02 06:30,2,947.4,949.6,946.9,949,1570
GCJ09,2009-03-02 07:00,2,949.1,951.8,947.1,949.9,2502
GCJ09,2009-03-02 07:30,2,949.7,952.5,948.4,951.7,3764
GCJ09,2009-03-02 08:00,2,951.7,953,946.2,950.5,5905
GCJ09,2009-03-02 08:30,2,950.6,952.5,935.4,937.6,15086
GCJ09,2009-03-02 09:00,2,937.3,941.4,935.5,937.5,8974
GCJ09,2009-03-02 09:30,2,937.6,937.9,931.6,933.5,10999
GCJ09,2009-03-02 10:00,2,933.5,936.6,931.6,936.5,5355
GCJ09,2009-03-02 10:30,2,936.3,941.8,933.5,941.3,5427
GCJ09,2009-03-02 11:00,2,941.3,945.7,938.1,943.4,6038
GCJ09,2009-03-02 11:30,2,943.3,945.9,942,945.5,2693
GCJ09,2009-03-02 12:00,2,945.6,945.8,939.3,939.8,3962
GCJ09,2009-03-02 12:30,2,940,940.7,936.2,936.8,2133
GCJ09,2009-03-02 13:00,2,937,939,936.2,938.8,1087
GCJ09,2009-03-02 13:30,2,938.6,939,933.1,934,1845
GCJ09,2009-03-02 14:00,2,933.9,933.9,921,925.8,7585
GCJ09,2009-03-02 14:30,2,925.7,928.6,924.5,926.2,2099
GCJ09,2009-03-02 15:00,2,926.6,927.3,925.2,926,589
GCJ09,2009-03-02 15:30,2,926,927.2,925.9,926.4,225
GCJ09,2009-03-02 16:00,2,926.5,926.9,926.4,926.4,73
GCJ09,2009-03-02 17:00,3,928,928.3,924.4,928.3,409
GCJ09,2009-03-02 17:30,3,928.3,928.5,926.2,927.9,263
GCJ09,2009-03-02 18:00,3,928,929.6,927.1,928.4,696
GCJ09,2009-03-02 18:30,3,928.3,930.9,928.3,929.5,826
GCJ09,2009-03-02 19:00,3,929.5,932,928.8,931.7,611
GCJ09,2009-03-02 19:30,3,931.7,933.5,931,931.9,956
GCJ09,2009-03-02 20:00,3,931.5,932.1,930.7,931.6,223
GCJ09,2009-03-02 20:30,3,931.6,932.3,930.7,932.3,206
GCJ09,2009-03-02 21:00,3,932.1,932.2,930.7,931.1,122
GCJ09,2009-03-02 21:30,3,931,933.2,926.6,926.8,586
GCJ09,2009-03-02 22:00,3,926.5,928,922.3,924.5,1677
GCJ09,2009-03-02 22:30,3,924.6,927.8,922.8,925,1476
GCJ09,2009-03-02 23:00,3,924.9,925.7,923.3,925,505
GCJ09,2009-03-02 23:30,3,925,927,925,925.9,613
GCJ09,2009-03-03 00:00,3,926,930.4,926,930,1039
GCJ09,2009-03-03 00:30,3,929.9,930.8,926.6,927.2,1018
GCJ09,2009-03-03 01:00,3,927.3,927.4,921.5,922,2159
GCJ09,2009-03-03 01:30,3,922,926.1,921.5,923.8,2014
GCJ09,2009-03-03 02:00,3,923.8,927.7,923.1,926.7,1792
GCJ09,2009-03-03 02:30,3,926.7,927.3,923.5,925.6,1156
GCJ09,2009-03-03 03:00,3,925.6,926.5,924.1,925.2,796
GCJ09,2009-03-03 03:30,3,925.3,925.4,921.5,924.6,1545
GCJ09,2009-03-03 04:00,3,924.7,925.8,924.1,925.2,981
GCJ09,2009-03-03 04:30,3,925.1,926.4,924.8,925.2,995
GCJ09,2009-03-03 05:00,3,925.1,926.5,925,925.8,481
GCJ09,2009-03-03 05:30,3,925.8,926,921.7,923.1,1213
GCJ09,2009-03-03 06:00,3,923,924.8,922.5,923.5,979
GCJ09,2009-03-03 06:30,3,923.7,925.6,923.1,924.1,1113
GCJ09,2009-03-03 07:00,3,924,928.5,922.7,927.3,4602
GCJ09,2009-03-03 07:30,3,927.2,930,925.7,926.2,3329
GCJ09,2009-03-03 08:00,3,926,927.7,924.2,924.9,3406
GCJ09,2009-03-03 08:30,3,924.8,926.7,912.1,912.2,21835
GCJ09,2009-03-03 09:00,3,912.1,916.2,911.5,915.6,9293
GCJ09,2009-03-03 09:30,3,915.3,915.9,905.7,910.1,16188
GCJ09,2009-03-03 10:00,3,910.1,911.5,907.5,909.7,5906
GCJ09,2009-03-03 10:30,3,909.6,910.6,906,910,5698
GCJ09,2009-03-03 11:00,3,909.9,914.4,909.9,912.7,4684
GCJ09,2009-03-03 11:30,3,912.7,914.4,911.2,913.1,2378
GCJ09,2009-03-03 12:00,3,913.1,915.6,911.8,912.6,3970
GCJ09,2009-03-03 12:30,3,912.9,915.4,912.9,915.3,1741
GCJ09,2009-03-03 13:00,3,915.2,915.8,914,915.8,1052
GCJ09,2009-03-03 13:30,3,915.7,916.1,915,915.7,785
GCJ09,2009-03-03 14:00,3,915.8,917.2,915.3,917,1036
GCJ09,2009-03-03 14:30,3,916.8,917,913.7,916,1063
GCJ09,2009-03-03 15:00,3,916,917.1,913.6,915.5,466
GCJ09,2009-03-03 15:30,3,915.5,917.3,915.5,916.9,391
GCJ09,2009-03-03 16:00,3,916.9,917.3,916.4,916.5,119
GCJ09,2009-03-03 17:00,4,916.5,917,915.8,916.3,316
GCJ09,2009-03-03 17:30,4,916.3,916.3,914.5,915,245
GCJ09,2009-03-03 18:00,4,915,917.3,915,917,456
GCJ09,2009-03-03 18:30,4,917.1,918.4,912.7,913.3,1419
GCJ09,2009-03-03 19:00,4,913.2,914,910.6,913.3,1003
GCJ09,2009-03-03 19:30,4,913.7,914.3,911.6,912.5,760
GCJ09,2009-03-03 20:00,4,912.4,915.7,912.1,915.5,330
GCJ09,2009-03-03 20:30,4,915.5,916.2,914.8,915.7,266
GCJ09,2009-03-03 21:00,4,915.6,916,913.9,914.1,145
GCJ09,2009-03-03 21:30,4,913.8,914.3,913,913.7,404
GCJ09,2009-03-03 22:00,4,914,914.2,912.2,913.1,255
GCJ09,2009-03-03 22:30,4,913,914.4,912.2,912.6,319
GCJ09,2009-03-03 23:00,4,912.5,913.3,911.2,911.7,356
GCJ09,2009-03-03 23:30,4,912,913.3,911.6,912.5,325
GCJ09,2009-03-04 00:00,4,912.5,913.3,912,913.1,228
GCJ09,2009-03-04 00:30,4,913.1,915.5,912.6,914.6,568
GCJ09,2009-03-04 01:00,4,914.5,915.2,912.7,914.5,685
GCJ09,2009-03-04 01:30,4,914.5,916.3,913.2,914.2,868
GCJ09,2009-03-04 02:00,4,914.1,915.8,913.8,915.5,955
GCJ09,2009-03-04 02:30,4,915.6,916.3,914.3,915.6,960
GCJ09,2009-03-04 03:00,4,915.6,918,915.3,916.5,1583
GCJ09,2009-03-04 03:30,4,916.5,917.7,916,917.4,696
GCJ09,2009-03-04 04:00,4,917.4,917.7,915.3,915.5,777
GCJ09,2009-03-04 04:30,4,915.6,915.6,906.8,909,3144
GCJ09,2009-03-04 05:00,4,909.1,910.9,909.1,910.4,1383
GCJ09,2009-03-04 05:30,4,910.3,913,909.7,912.4,548
GCJ09,2009-03-04 06:00,4,912.5,915.3,912.4,913.9,1072
GCJ09,2009-03-04 06:30,4,914.1,915.2,911.5,913.1,934
GCJ09,2009-03-04 07:00,4,913.1,920.3,912.8,919.4,6027
GCJ09,2009-03-04 07:30,4,919.4,923.7,918,919.9,6797
GCJ09,2009-03-04 08:00,4,920,920.7,916.4,918.7,4024
GCJ09,2009-03-04 08:30,4,918.7,919.7,910.6,911.5,8553
GCJ09,2009-03-04 09:00,4,911.7,914.5,909,914.2,5988
GCJ09,2009-03-04 09:30,4,914,918.7,914,914.8,5752
GCJ09,2009-03-04 10:00,4,914.6,915.4,911.6,914,3774
GCJ09,2009-03-04 10:30,4,914,914,909.3,910.8,3080
GCJ09,2009-03-04 11:00,4,910.8,912.3,906.5,910.4,4600
GCJ09,2009-03-04 11:30,4,910.3,911,906.9,907.7,2692
GCJ09,2009-03-04 12:00,4,907.8,908.7,905.5,907,5154
GCJ09,2009-03-04 12:30,4,907.1,908,902.5,903,2671
GCJ09,2009-03-04 13:00,4,903.1,905.1,900.4,902,4660
GCJ09,2009-03-04 13:30,4,902,907.2,900.6,906.2,2323
GCJ09,2009-03-04 14:00,4,906.3,909.3,905.7,905.8,1585
GCJ09,2009-03-04 14:30,4,905.8,907.7,905.7,906.1,486
GCJ09,2009-03-04 15:00,4,906.1,908.6,905.8,908.4,335
GCJ09,2009-03-04 15:30,4,907.6,908.8,906.9,907,214
GCJ09,2009-03-04 16:00,4,906.9,907,906.2,906.3,87
GCJ09,2009-03-04 17:00,5,906.8,910,906.2,909,307
GCJ09,2009-03-04 17:30,5,909.2,910.8,908.6,909.8,302
GCJ09,2009-03-04 18:00,5,909.8,913.7,909.8,912.5,884
GCJ09,2009-03-04 18:30,5,912.3,913.5,909.6,910.1,553
GCJ09,2009-03-04 19:00,5,910,915.5,909.8,914.6,961
GCJ09,2009-03-04 19:30,5,914.7,915.8,913.5,914.5,755
GCJ09,2009-03-04 20:00,5,914.2,915.3,914,914.5,373
GCJ09,2009-03-04 20:30,5,914.3,915,913.3,914.7,260
GCJ09,2009-03-04 21:00,5,914.6,915.6,914,914.7,237
GCJ09,2009-03-04 21:30,5,914.6,914.6,911.6,912.1,462
GCJ09,2009-03-04 22:00,5,912.2,912.5,911.3,911.9,383
GCJ09,2009-03-04 22:30,5,912,912.7,911.5,911.9,475
GCJ09,2009-03-04 23:00,5,911.9,913,911.7,912.8,316
GCJ09,2009-03-04 23:30,5,912.8,914.6,912.4,914.3,427
GCJ09,2009-03-05 00:00,5,914.3,915.5,913.4,913.5,594
GCJ09,2009-03-05 00:30,5,913.5,914.3,913.3,914.3,447
GCJ09,2009-03-05 01:00,5,914.4,915,913.7,914,391
GCJ09,2009-03-05 01:30,5,914.1,914.3,912,912.4,554
GCJ09,2009-03-05 02:00,5,912.3,914.1,911.7,913,525
GCJ09,2009-03-05 02:30,5,912.8,913.6,911.5,913.4,539
GCJ09,2009-03-05 03:00,5,913.1,914.2,912.6,913.8,547
GCJ09,2009-03-05 03:30,5,913.9,914.8,912.6,912.8,650
GCJ09,2009-03-05 04:00,5,912.9,912.9,911.7,912.5,783
GCJ09,2009-03-05 04:30,5,912.5,916.8,912,916.2,1768
GCJ09,2009-03-05 05:00,5,916.3,919.2,916,917,1661
GCJ09,2009-03-05 05:30,5,917,917.5,915.1,917.3,961
GCJ09,2009-03-05 06:00,5,917.4,919.1,915.9,916.7,1721
GCJ09,2009-03-05 06:30,5,916.8,917.7,913,913.9,1428
GCJ09,2009-03-05 07:00,5,914.1,916.7,913.2,914.9,1681
GCJ09,2009-03-05 07:30,5,914.6,918.7,913.6,915.9,3646
GCJ09,2009-03-05 08:00,5,915.8,915.9,912.8,915.1,3201
GCJ09,2009-03-05 08:30,5,915.2,916.7,913.1,913.7,3790
GCJ09,2009-03-05 09:00,5,913.7,914,908,911.9,6990
GCJ09,2009-03-05 09:30,5,911.8,915.9,911.1,915.6,4190
GCJ09,2009-03-05 10:00,5,915.6,916.4,912.3,916,3730
GCJ09,2009-03-05 10:30,5,916,927.9,915.8,925.4,16285
GCJ09,2009-03-05 11:00,5,925.5,928.5,922.2,925.6,5571
GCJ09,2009-03-05 11:30,5,925.8,927.7,922.4,927,3031
GCJ09,2009-03-05 12:00,5,927,929.5,925.5,927.6,5161
GCJ09,2009-03-05 12:30,5,927.6,929.7,926.2,927.2,2161
GCJ09,2009-03-05 13:00,5,927.4,931,927,929.5,2209
GCJ09,2009-03-05 13:30,5,929.5,932,928.7,931.7,2278
GCJ09,2009-03-05 14:00,5,931.5,931.5,929.3,930.6,1220
GCJ09,2009-03-05 14:30,5,930.5,937.5,930.4,936.1,5030
GCJ09,2009-03-05 15:00,5,936.2,936.3,932.7,933.1,725
GCJ09,2009-03-05 15:30,5,933.1,934,932.6,932.6,252
GCJ09,2009-03-05 16:00,5,933,934,933,933.2,109
GCJ09,2009-03-05 17:00,6,934.2,934.3,931.8,932.5,237
GCJ09,2009-03-05 17:30,6,932.8,932.9,931.2,931.3,304
GCJ09,2009-03-05 18:00,6,931.3,933.7,931.1,933.1,369
GCJ09,2009-03-05 18:30,6,933,936,932.5,934.5,542
GCJ09,2009-03-05 19:00,6,934.3,934.7,933.6,934.5,405
GCJ09,2009-03-05 19:30,6,934.4,936,933.8,934.1,541
GCJ09,2009-03-05 20:00,6,934.4,935.7,934.1,935.5,269
GCJ09,2009-03-05 20:30,6,935.3,936,935,935.3,262
GCJ09,2009-03-05 21:00,6,935.4,935.4,934.4,934.9,168
GCJ09,2009-03-05 21:30,6,934.9,936.6,934.8,936.1,682
GCJ09,2009-03-05 22:00,6,936.1,936.5,935.4,936,171
GCJ09,2009-03-05 22:30,6,936,936.6,935.6,936.2,417
GCJ09,2009-03-05 23:00,6,936.2,936.5,935.4,935.5,191
GCJ09,2009-03-05 23:30,6,935.5,936.6,935.5,936.4,194
GCJ09,2009-03-06 00:00,6,936.4,940.6,936.4,939.3,1392
GCJ09,2009-03-06 00:30,6,939.5,940.4,938.5,940,950
GCJ09,2009-03-06 01:00,6,940,942.7,939.7,941.1,1329
GCJ09,2009-03-06 01:30,6,941.4,943.2,939,939.2,1495
GCJ09,2009-03-06 02:00,6,939.2,940.5,937.7,939.2,1855
GCJ09,2009-03-06 02:30,6,939,943,939,942.9,1309
GCJ09,2009-03-06 03:00,6,942.8,942.8,939.5,939.8,1266
GCJ09,2009-03-06 03:30,6,939.8,941.3,939.4,940.4,594
GCJ09,2009-03-06 04:00,6,940,941.2,939,941,756
GCJ09,2009-03-06 04:30,6,940.8,940.8,938.7,940.1,855
GCJ09,2009-03-06 05:00,6,939.8,940.4,939,939.8,557
GCJ09,2009-03-06 05:30,6,939.5,939.7,938,938,423
GCJ09,2009-03-06 06:00,6,938.2,939.3,937.1,937.6,838
GCJ09,2009-03-06 06:30,6,937.5,938.7,937.3,937.8,615
GCJ09,2009-03-06 07:00,6,937.8,937.9,933.8,937.2,3234
GCJ09,2009-03-06 07:30,6,937.4,945.5,935.4,938.2,10800
GCJ09,2009-03-06 08:00,6,938.2,940.3,932.7,934.4,6966
GCJ09,2009-03-06 08:30,6,934.3,939,930.6,937,9475
GCJ09,2009-03-06 09:00,6,937.2,940.5,934.4,939,6438
GCJ09,2009-03-06 09:30,6,938.9,944.5,938.5,942.8,7963
GCJ09,2009-03-06 10:00,6,942.9,944.4,940,941.2,4114
GCJ09,2009-03-06 10:30,6,941.2,941.6,937.6,938.6,2647
GCJ09,2009-03-06 11:00,6,938.7,940.8,937.1,940,2259
GCJ09,2009-03-06 11:30,6,939.7,942.5,939,940.1,2071
GCJ09,2009-03-06 12:00,6,940.1,943.3,939.9,942.7,2447
GCJ09,2009-03-06 12:30,6,942.8,945.5,941.1,941.1,2581
GCJ09,2009-03-06 13:00,6,941.2,941.4,937,939.3,2194
GCJ09,2009-03-06 13:30,6,939.1,941.3,938.3,941,1156
GCJ09,2009-03-06 14:00,6,941,942.6,940,942,1482
GCJ09,2009-03-06 14:30,6,941.7,942,938.1,939.6,1072
GCJ09,2009-03-06 15:00,6,939.5,940,937.5,939.5,646
GCJ09,2009-03-06 15:30,6,938.9,940,938.2,939.9,165
GCJ09,2009-03-06 16:00,6,940,940.6,938.4,939.2,269
GCJ09,2009-03-08 17:00,9,941.2,941.7,935,936.8,525
GCJ09,2009-03-08 17:30,9,936.2,937.9,935.5,937.3,171
GCJ09,2009-03-08 18:00,9,937.1,937.6,936.1,936.6,154
GCJ09,2009-03-08 18:30,9,936.2,940,936.2,939.7,328
GCJ09,2009-03-08 19:00,9,939.6,942.8,939.5,940.8,895
GCJ09,2009-03-08 19:30,9,941.2,941.7,939.7,940.5,576
GCJ09,2009-03-08 20:00,9,940.4,940.7,939,939,304
GCJ09,2009-03-08 20:30,9,939.2,940.1,939,939.3,305
GCJ09,2009-03-08 21:00,9,939.2,939.4,937.6,937.7,215
GCJ09,2009-03-08 21:30,9,937.8,938,936.5,936.6,323
GCJ09,2009-03-08 22:00,9,936.9,938.1,936.7,937.7,380
GCJ09,2009-03-08 22:30,9,937.7,939.4,937.7,939.1,243
GCJ09,2009-03-08 23:00,9,939.2,939.7,938.3,938.3,172
GCJ09,2009-03-08 23:30,9,938.1,938.5,937.2,938.2,264
GCJ09,2009-03-09 00:00,9,938.2,939.3,937.9,938.7,184
GCJ09,2009-03-09 00:30,9,938.8,938.8,936.8,936.8,270
GCJ09,2009-03-09 01:00,9,936.8,937.8,935.7,936.1,517
GCJ09,2009-03-09 01:30,9,936.1,936.9,935.2,935.6,581
GCJ09,2009-03-09 02:00,9,935.6,936,933,935,1408
GCJ09,2009-03-09 02:30,9,934.9,935.6,933.6,935.1,607
GCJ09,2009-03-09 03:00,9,935.1,938.7,935.1,937.6,1344
GCJ09,2009-03-09 03:30,9,937.7,940.5,937.7,939.1,998
GCJ09,2009-03-09 04:00,9,939.1,939.2,936.5,938.8,900
GCJ09,2009-03-09 04:30,9,938.8,939.5,937.8,937.8,584
GCJ09,2009-03-09 05:00,9,937.9,939,935.4,936,1055
GCJ09,2009-03-09 05:30,9,936.2,937.9,935.2,937.5,839
GCJ09,2009-03-09 06:00,9,937.6,939,937,938.1,890
GCJ09,2009-03-09 06:30,9,938,938.8,936.6,938.3,668
GCJ09,2009-03-09 07:00,9,938.2,938.6,933.1,934,2422
GCJ09,2009-03-09 07:30,9,934,940.9,934,940,4149
GCJ09,2009-03-09 08:00,9,940,940.7,937.4,938.8,2767
GCJ09,2009-03-09 08:30,9,938.9,939.5,934.5,936.6,5278
GCJ09,2009-03-09 09:00,9,936.7,936.9,923.2,927.2,15941
GCJ09,2009-03-09 09:30,9,927.2,928.7,923.7,923.7,4717
GCJ09,2009-03-09 10:00,9,923.7,927.8,922.3,926,5583
GCJ09,2009-03-09 10:30,9,926,927.5,924.7,925,2124
GCJ09,2009-03-09 11:00,9,925.2,925.6,913.7,918.6,10589
GCJ09,2009-03-09 11:30,9,918.7,920,912.7,914,4336
GCJ09,2009-03-09 12:00,9,914.1,919.9,914,917.1,5172
GCJ09,2009-03-09 12:30,9,917,918.3,915.1,915.3,2093
GCJ09,2009-03-09 13:00,9,915.2,916.5,911.1,914.3,2741
GCJ09,2009-03-09 13:30,9,914.2,917.7,913.7,917.3,1074
GCJ09,2009-03-09 14:00,9,917.3,920.4,916,919.9,1609
GCJ09,2009-03-09 14:30,9,920,922.4,918.4,921.6,1553
GCJ09,2009-03-09 15:00,9,921.9,922.8,920.9,921.9,712
GCJ09,2009-03-09 15:30,9,922.2,923.7,922.1,922.5,432
GCJ09,2009-03-09 16:00,9,922.3,923.2,922,922,64
GCJ09,2009-03-09 17:00,10,922.9,923.1,921.2,921.8,99
GCJ09,2009-03-09 17:30,10,921.9,921.9,920.8,921.3,86
GCJ09,2009-03-09 18:00,10,921.3,921.5,920.4,921,192
GCJ09,2009-03-09 18:30,10,921.3,921.8,921,921.5,98
GCJ09,2009-03-09 19:00,10,921.5,922.5,921.1,921.7,445
GCJ09,2009-03-09 19:30,10,921.8,921.9,918.1,918.4,647
GCJ09,2009-03-09 20:00,10,918.5,920.5,917.6,919.4,484
GCJ09,2009-03-09 20:30,10,919.5,919.6,916.4,917.4,654
GCJ09,2009-03-09 21:00,10,917.3,917.9,917.2,917.8,235
GCJ09,2009-03-09 21:30,10,917.8,917.9,917.5,917.6,195
GCJ09,2009-03-09 22:00,10,917.9,918.3,917.4,918,171
GCJ09,2009-03-09 22:30,10,918.2,921,918,919.5,260
GCJ09,2009-03-09 23:00,10,919.5,919.6,917.9,917.9,419
GCJ09,2009-03-09 23:30,10,917.9,918.6,914.1,914.8,979
GCJ09,2009-03-10 00:00,10,914.7,915.4,913.2,915.1,467
GCJ09,2009-03-10 00:30,10,915.2,917.6,914.2,917.6,602
GCJ09,2009-03-10 01:00,10,917.6,918.3,916,917.1,534
GCJ09,2009-03-10 01:30,10,917,917.8,915.5,916.4,411
GCJ09,2009-03-10 02:00,10,916.4,917,914.1,915.1,789
GCJ09,2009-03-10 02:30,10,915.1,916,911.6,913.4,2327
GCJ09,2009-03-10 03:00,10,913.3,913.9,909.5,909.8,2752
GCJ09,2009-03-10 03:30,10,910,914.4,909.5,913.5,1305
GCJ09,2009-03-10 04:00,10,913.5,914.8,912.3,913,985
GCJ09,2009-03-10 04:30,10,913.1,913.1,910,910.1,1419
GCJ09,2009-03-10 05:00,10,910.1,913.4,908.4,910.6,1635
GCJ09,2009-03-10 05:30,10,910.6,912.5,910.2,911.9,1134
GCJ09,2009-03-10 06:00,10,911.8,915.3,911.8,914.3,1286
GCJ09,2009-03-10 06:30,10,914.2,914.6,912.3,912.7,909
GCJ09,2009-03-10 07:00,10,912.7,913.3,906.8,913.1,6006
GCJ09,2009-03-10 07:30,10,913.1,916.6,911.3,912.5,4314
GCJ09,2009-03-10 08:00,10,912.4,913.6,909.8,910.9,3429
GCJ09,2009-03-10 08:30,10,911,911.7,904.8,907.2,9766
GCJ09,2009-03-10 09:00,10,907.2,907.2,897.1,902.9,20962
GCJ09,2009-03-10 09:30,10,902.8,904.7,900.4,901.5,6568
GCJ09,2009-03-10 10:00,10,901.6,903.9,899.3,899.7,4325
GCJ09,2009-03-10 10:30,10,899.7,899.8,893.5,893.5,9640
GCJ09,2009-03-10 11:00,10,893.5,898.5,893.1,896.4,6463
GCJ09,2009-03-10 11:30,10,896.4,896.5,892.5,896.3,5213
GCJ09,2009-03-10 12:00,10,896.2,898,895.4,895.8,3007
GCJ09,2009-03-10 12:30,10,895.8,896.5,891.1,894.3,4624
GCJ09,2009-03-10 13:00,10,894.3,899,893.9,896.5,2684
GCJ09,2009-03-10 13:30,10,896.5,898.5,896.2,898,1073
GCJ09,2009-03-10 14:00,10,898,901.2,897.9,898.5,1847
GCJ09,2009-03-10 14:30,10,898.4,899.9,897.4,897.5,1006
GCJ09,2009-03-10 15:00,10,897.5,898.1,896,896.1,513
GCJ09,2009-03-10 15:30,10,896,898.5,895.7,898.2,274
GCJ09,2009-03-10 16:00,10,898,898.5,897.3,897.3,76
GCJ09,2009-03-10 17:00,11,896.1,897.3,895.2,896,136
GCJ09,2009-03-10 17:30,11,896.3,898.9,895.3,896.3,146
GCJ09,2009-03-10 18:00,11,896.1,896.3,895.2,896.3,206
GCJ09,2009-03-10 18:30,11,896.2,897.4,895.3,897,179
GCJ09,2009-03-10 19:00,11,896.9,897,893.4,894.2,787
GCJ09,2009-03-10 19:30,11,894.2,896,893.8,894.1,288
GCJ09,2009-03-10 20:00,11,894,895.3,892.6,894.7,729
GCJ09,2009-03-10 20:30,11,894.8,895.3,894.2,894.8,414
GCJ09,2009-03-10 21:00,11,894.9,895.8,894.5,895.8,216
GCJ09,2009-03-10 21:30,11,895.8,896.3,894.9,895.4,238
GCJ09,2009-03-10 22:00,11,895.5,896.1,894.5,895.8,309
GCJ09,2009-03-10 22:30,11,895.8,897.9,894.2,897.6,829
GCJ09,2009-03-10 23:00,11,897.7,899.5,897.2,897.7,710
GCJ09,2009-03-10 23:30,11,897.8,898.5,897,897.3,229
GCJ09,2009-03-11 00:00,11,897,898.7,896.7,897.5,185
GCJ09,2009-03-11 00:30,11,897.9,898.1,896.2,897.6,206
GCJ09,2009-03-11 01:00,11,897.7,898.2,897.4,897.4,159
GCJ09,2009-03-11 01:30,11,897.5,899.5,896.9,899,327
GCJ09,2009-03-11 02:00,11,898.8,900.2,898.2,899,531
GCJ09,2009-03-11 02:30,11,898.9,901,897.8,900.8,817
GCJ09,2009-03-11 03:00,11,900.9,902.9,900.4,902.7,1822
GCJ09,2009-03-11 03:30,11,902.8,904.3,902.2,904.2,1003
GCJ09,2009-03-11 04:00,11,904.3,905.9,902.2,902.2,1452
GCJ09,2009-03-11 04:30,11,902.1,903.3,900.8,901,806
GCJ09,2009-03-11 05:00,11,901,901.4,899,900,1032
GCJ09,2009-03-11 05:30,11,900.1,902.2,899.7,901.7,825
GCJ09,2009-03-11 06:00,11,901.5,904.5,900.4,901.5,1299
GCJ09,2009-03-11 06:30,11,901.5,903.5,900.2,901.8,1415
GCJ09,2009-03-11 07:00,11,901.9,902.8,896.2,896.7,4389
GCJ09,2009-03-11 07:30,11,896.6,901.1,895.1,899,3659
GCJ09,2009-03-11 08:00,11,899,901.8,898.1,900.1,2454
GCJ09,2009-03-11 08:30,11,900.3,902.6,893.4,896.7,7203
GCJ09,2009-03-11 09:00,11,896.5,900.8,895.6,897.6,3995
GCJ09,2009-03-11 09:30,11,897.4,904.2,896.6,902,5956
GCJ09,2009-03-11 10:00,11,901.9,903.6,899.1,903.4,4393
GCJ09,2009-03-11 10:30,11,903.5,909,902.9,906.4,7450
GCJ09,2009-03-11 11:00,11,906.4,910.5,906.2,907.8,5211
GCJ09,2009-03-11 11:30,11,907.8,913.3,907.4,912.7,4935
GCJ09,2009-03-11 12:00,11,912.5,913.8,909.1,910.3,3870
GCJ09,2009-03-11 12:30,11,910.4,912.7,908.7,909.5,2321
GCJ09,2009-03-11 13:00,11,909.4,911.3,908.8,909.7,1282
GCJ09,2009-03-11 13:30,11,909.8,910,906.2,907.7,1201
GCJ09,2009-03-11 14:00,11,907.9,907.9,905.2,905.7,1366
GCJ09,2009-03-11 14:30,11,905.6,908,903.1,907.4,1929
GCJ09,2009-03-11 15:00,11,906.8,907.6,905.8,906,501
GCJ09,2009-03-11 15:30,11,905.9,909.8,905.9,909.4,557
GCJ09,2009-03-11 16:00,11,909.3,909.3,907.3,907.5,151
GCJ09,2009-03-11 17:00,12,906.7,909.3,906.3,909.1,159
GCJ09,2009-03-11 17:30,12,909,910.3,908.7,910.3,69
GCJ09,2009-03-11 18:00,12,910.3,910.6,906.9,907.8,222
GCJ09,2009-03-11 18:30,12,907.8,909.8,907.8,908.6,102
GCJ09,2009-03-11 19:00,12,908.6,911,908.5,910.8,365
GCJ09,2009-03-11 19:30,12,910.9,912.7,910.6,912.1,548
GCJ09,2009-03-11 20:00,12,912.2,912.4,909.7,910.2,490
GCJ09,2009-03-11 20:30,12,910.2,910.4,909.1,909.6,211
GCJ09,2009-03-11 21:00,12,909.8,911.5,909.5,910.5,171
GCJ09,2009-03-11 21:30,12,910.6,911.5,910,911.4,83
GCJ09,2009-03-11 22:00,12,911.5,912.7,910.5,912.7,295
GCJ09,2009-03-11 22:30,12,912.5,914.9,912.3,914.7,933
GCJ09,2009-03-11 23:00,12,914.7,914.8,913.4,913.8,428
GCJ09,2009-03-11 23:30,12,913.8,914.7,912.8,914.1,450
GCJ09,2009-03-12 00:00,12,914,914.6,913.6,914,270
GCJ09,2009-03-12 00:30,12,914,914,912.4,913.1,393
GCJ09,2009-03-12 01:00,12,913.1,916.5,913.1,916.5,1248
GCJ09,2009-03-12 01:30,12,916.3,916.4,914.4,914.5,579
GCJ09,2009-03-12 02:00,12,914.6,915.8,914.3,914.6,390
GCJ09,2009-03-12 02:30,12,914.8,915,912.7,913,605
GCJ09,2009-03-12 03:00,12,913,913.2,910.3,911.3,1253
GCJ09,2009-03-12 03:30,12,911.3,913.3,911.3,913.1,375
GCJ09,2009-03-12 04:00,12,913.4,914.8,911.3,912.9,788
GCJ09,2009-03-12 04:30,12,913,914.3,910.8,911.5,834
GCJ09,2009-03-12 05:00,12,912,913.6,911.7,912.6,528
GCJ09,2009-03-12 05:30,12,912.8,914.8,912.8,914,772
GCJ09,2009-03-12 06:00,12,913.8,917.8,912.9,917.2,2361
GCJ09,2009-03-12 06:30,12,917.2,918.2,915.6,917.6,1441
GCJ09,2009-03-12 07:00,12,917.2,918,914,914.7,2312
GCJ09,2009-03-12 07:30,12,914.7,914.9,908,909.4,6828
GCJ09,2009-03-12 08:00,12,909.1,921.5,907.2,919.6,11499
GCJ09,2009-03-12 08:30,12,919.6,931.6,917,926.6,21129
GCJ09,2009-03-12 09:00,12,926.6,929.7,923.6,926.4,8751
GCJ09,2009-03-12 09:30,12,926.4,929.8,922.4,925.9,6259
GCJ09,2009-03-12 10:00,12,925.9,929,923.7,929,5513
GCJ09,2009-03-12 10:30,12,928.8,929.5,925.8,927,4326
GCJ09,2009-03-12 11:00,12,927.1,927.3,923,926.2,3174
GCJ09,2009-03-12 11:30,12,926,926.2,920.3,920.7,3386
GCJ09,2009-03-12 12:00,12,920.7,926.3,920.6,923.5,3715
GCJ09,2009-03-12 12:30,12,923.5,923.8,921.1,923.3,1450
GCJ09,2009-03-12 13:00,12,923.4,924.6,920.5,924,900
GCJ09,2009-03-12 13:30,12,923.9,925.7,923.1,924,1060
GCJ09,2009-03-12 14:00,12,923.8,927.5,923.8,925.5,1039
GCJ09,2009-03-12 14:30,12,925.5,927.5,924.7,926.4,610
GCJ09,2009-03-12 15:00,12,926.4,927.8,925.4,927.1,750
GCJ09,2009-03-12 15:30,12,927.1,927.8,926.6,927.2,224
GCJ09,2009-03-12 16:00,12,927.2,928.2,927.2,928.1,244
GCJ09,2009-03-12 17:00,13,927.4,927.4,924.5,924.9,246
GCJ09,2009-03-12 17:30,13,924.9,926.3,924.8,925.6,94
GCJ09,2009-03-12 18:00,13,925.7,926.7,925.5,926.3,164
GCJ09,2009-03-12 18:30,13,926.3,926.6,925.1,925.7,229
GCJ09,2009-03-12 19:00,13,925.4,925.4,923.5,924.2,617
GCJ09,2009-03-12 19:30,13,924.3,924.3,922.8,922.8,394
GCJ09,2009-03-12 20:00,13,922.8,924.8,922.5,924.3,476
GCJ09,2009-03-12 20:30,13,924.1,925.2,923.5,924.8,328
GCJ09,2009-03-12 21:00,13,924.8,925.7,924.5,924.7,252
GCJ09,2009-03-12 21:30,13,924.8,925.4,924.5,924.5,87
GCJ09,2009-03-12 22:00,13,924.7,924.8,924.3,924.3,91
GCJ09,2009-03-12 22:30,13,924.2,926.3,924.2,926,203
GCJ09,2009-03-12 23:00,13,926,926,925,925.4,94
GCJ09,2009-03-12 23:30,13,925.3,925.5,924.2,924.8,317
GCJ09,2009-03-13 00:00,13,924.8,925.2,924.3,924.7,211
GCJ09,2009-03-13 00:30,13,924.6,924.7,923.4,924.4,244
GCJ09,2009-03-13 01:00,13,924.4,925.7,924.3,925.3,390
GCJ09,2009-03-13 01:30,13,925.3,925.6,922.4,923.4,468
GCJ09,2009-03-13 02:00,13,923.5,924.7,922.5,924,470
GCJ09,2009-03-13 02:30,13,923.9,924,921.5,922.5,745
GCJ09,2009-03-13 03:00,13,922.3,924.3,922,923.4,956
GCJ09,2009-03-13 03:30,13,923.5,923.8,921,921.5,763
GCJ09,2009-03-13 04:00,13,921.5,923.3,920.1,920.4,1230
GCJ09,2009-03-13 04:30,13,920.6,922,919.6,920.3,983
GCJ09,2009-03-13 05:00,13,920.4,922.1,920.2,921.4,427
GCJ09,2009-03-13 05:30,13,921.5,922.7,919.6,922.4,1118
GCJ09,2009-03-13 06:00,13,922.3,926,921.8,925.4,1295
GCJ09,2009-03-13 06:30,13,925.5,926.7,924.9,926.3,1150
GCJ09,2009-03-13 07:00,13,926.2,941.1,925.2,937.4,11061
GCJ09,2009-03-13 07:30,13,937.2,938,934.3,934.7,4719
GCJ09,2009-03-13 08:00,13,934.9,937,933.5,934.5,3274
GCJ09,2009-03-13 08:30,13,934.5,934.8,928.5,929.5,5615
GCJ09,2009-03-13 09:00,13,929.6,930.7,921.1,929.2,11412
GCJ09,2009-03-13 09:30,13,929.1,932.5,927.4,930,2932
GCJ09,2009-03-13 10:00,13,930.2,930.7,926.5,928.2,3074
GCJ09,2009-03-13 10:30,13,928.1,929.4,926.7,928.5,1608
GCJ09,2009-03-13 11:00,13,928.5,933,928.1,930.6,3354
GCJ09,2009-03-13 11:30,13,930.5,932.2,928.1,931.2,2026
GCJ09,2009-03-13 12:00,13,931.1,931.5,929.4,930.4,1412
GCJ09,2009-03-13 12:30,13,930.5,930.5,928.1,929.1,1217
GCJ09,2009-03-13 13:00,13,929,930,928,929.6,674
GCJ09,2009-03-13 13:30,13,929.7,930,928.2,928.5,429
GCJ09,2009-03-13 14:00,13,928.8,929.2,927.5,927.7,418
GCJ09,2009-03-13 14:30,13,927.8,929.2,927.8,928.6,452
GCJ09,2009-03-13 15:00,13,928.7,929.9,928.4,929.7,230
GCJ09,2009-03-13 15:30,13,929.8,930.2,929.4,929.9,139
GCJ09,2009-03-13 16:00,13,930,930,928,928.5,60
GCJ09,2009-03-15 17:00,16,928.3,929,925.2,926.5,729
GCJ09,2009-03-15 17:30,16,926.6,927.8,925.7,925.7,147
GCJ09,2009-03-15 18:00,16,926,927.1,925.8,926.9,106
GCJ09,2009-03-15 18:30,16,927,927.1,924.2,926.3,300
GCJ09,2009-03-15 19:00,16,926.4,926.8,923.3,924.9,465
GCJ09,2009-03-15 19:30,16,924.6,928.7,924.1,928.5,519
GCJ09,2009-03-15 20:00,16,928.5,929,926.2,926.3,311
GCJ09,2009-03-15 20:30,16,926.5,927.3,926.2,926.4,108
GCJ09,2009-03-15 21:00,16,926.4,926.9,926.1,926.6,85
GCJ09,2009-03-15 21:30,16,926.5,927,926.4,927,44
GCJ09,2009-03-15 22:00,16,926.8,927,925.9,925.9,96
GCJ09,2009-03-15 22:30,16,925.8,927.1,925.7,926.9,83
GCJ09,2009-03-15 23:00,16,926.8,927,926,926.5,64
GCJ09,2009-03-15 23:30,16,926.3,927,924.4,926.2,337
GCJ09,2009-03-16 00:00,16,926.3,926.9,925.4,926,260
GCJ09,2009-03-16 00:30,16,926,926.1,925.2,925.5,75
GCJ09,2009-03-16 01:00,16,925.5,927,925.4,927,252
GCJ09,2009-03-16 01:30,16,927,927,926.1,926.6,251
GCJ09,2009-03-16 02:00,16,926.6,928.5,926.2,927.7,422
GCJ09,2009-03-16 02:30,16,927.8,929.5,927.1,927.4,778
GCJ09,2009-03-16 03:00,16,927.5,927.9,926.6,927.8,697
GCJ09,2009-03-16 03:30,16,927.7,930.6,927.7,929.3,1149
GCJ09,2009-03-16 04:00,16,929.3,929.5,927.8,928,396
GCJ09,2009-03-16 04:30,16,927.9,927.9,923.3,923.6,1774
GCJ09,2009-03-16 05:00,16,923.9,925.3,923,923.8,1731
GCJ09,2009-03-16 05:30,16,923.7,924.5,923,924.4,770
GCJ09,2009-03-16 06:00,16,924.2,924.5,922,922,1289
GCJ09,2009-03-16 06:30,16,922,924.3,921.9,924,874
GCJ09,2009-03-16 07:00,16,924.1,927.5,923.5,926.4,1917
GCJ09,2009-03-16 07:30,16,926.4,927,922.8,925.5,2482
GCJ09,2009-03-16 08:00,16,925.4,925.5,915.3,918.6,8460
GCJ09,2009-03-16 08:30,16,918.6,919.5,916,919,6406
GCJ09,2009-03-16 09:00,16,919.1,924.7,918.3,923.9,5876
GCJ09,2009-03-16 09:30,16,923.9,923.9,919.6,920.8,3115
GCJ09,2009-03-16 10:00,16,920.7,921.7,918.7,921,3329
GCJ09,2009-03-16 10:30,16,921,923.9,920.6,922.5,2240
GCJ09,2009-03-16 11:00,16,922.6,923.3,920.3,920.5,1397
GCJ09,2009-03-16 11:30,16,920.5,924.5,920.3,921.1,2882
GCJ09,2009-03-16 12:00,16,921,922.7,920.2,922.4,1742
GCJ09,2009-03-16 12:30,16,922.6,924,921.4,923.6,822
GCJ09,2009-03-16 13:00,16,923.6,924,921.2,923.4,551
GCJ09,2009-03-16 13:30,16,923.4,923.7,922.2,923.3,311
GCJ09,2009-03-16 14:00,16,923.2,925.4,923.2,925.4,800
GCJ09,2009-03-16 14:30,16,925,925.4,923,924.3,640
GCJ09,2009-03-16 15:00,16,924.3,925.3,924,924.5,146
GCJ09,2009-03-16 15:30,16,924.4,925.1,923.1,923.6,141
GCJ09,2009-03-16 16:00,16,923.8,924.2,923.3,923.7,27
GCJ09,2009-03-16 17:00,17,924.5,924.8,924.3,924.8,56
GCJ09,2009-03-16 17:30,17,924.8,925.3,924.5,924.5,109
GCJ09,2009-03-16 18:00,17,924.9,925,923.3,923.8,96
GCJ09,2009-03-16 18:30,17,923.8,923.9,922.5,923.8,71
GCJ09,2009-03-16 19:00,17,923.5,924.6,923,923.7,215
GCJ09,2009-03-16 19:30,17,923.7,924.1,923,923.4,128
GCJ09,2009-03-16 20:00,17,923.4,924.8,923.3,923.9,178
GCJ09,2009-03-16 20:30,17,923.9,924.1,923.2,924,65
GCJ09,2009-03-16 21:00,17,923.8,923.8,921.1,922.5,362
GCJ09,2009-03-16 21:30,17,922.5,923.2,921.8,922.4,159
GCJ09,2009-03-16 22:00,17,922.1,922.9,922,922.9,59
GCJ09,2009-03-16 22:30,17,922.6,923,922,922.4,182
GCJ09,2009-03-16 23:00,17,922.2,922.2,920.8,921.1,189
GCJ09,2009-03-16 23:30,17,921.2,921.9,920.8,921,184
GCJ09,2009-03-17 00:00,17,921.1,921.9,920.8,921.1,126
GCJ09,2009-03-17 00:30,17,921.2,921.7,920.8,921.6,258
GCJ09,2009-03-17 01:00,17,921.8,921.8,919.1,919.2,739
GCJ09,2009-03-17 01:30,17,919.1,919.8,918.3,919.4,589
GCJ09,2009-03-17 02:00,17,919.3,920.9,919,920.7,661
GCJ09,2009-03-17 02:30,17,920.8,920.8,918.7,919.6,495
GCJ09,2009-03-17 03:00,17,919.6,921.4,919.4,921,691
GCJ09,2009-03-17 03:30,17,920.9,921.3,919.9,920.9,386
GCJ09,2009-03-17 04:00,17,921,924.4,920.8,921,1247
GCJ09,2009-03-17 04:30,17,921,922.6,919.8,920.2,557
GCJ09,2009-03-17 05:00,17,920.3,920.9,919.1,920,1020
GCJ09,2009-03-17 05:30,17,919.7,922,919.7,921.5,906
GCJ09,2009-03-17 06:00,17,921.7,923.4,921,922.5,855
GCJ09,2009-03-17 06:30,17,922.8,923,916.8,918,1064
GCJ09,2009-03-17 07:00,17,918,919.9,914,916,4522
GCJ09,2009-03-17 07:30,17,915.9,916.5,912.4,914.5,5948
GCJ09,2009-03-17 08:00,17,914.4,918.9,914.3,918.2,3856
GCJ09,2009-03-17 08:30,17,918.2,921.7,917.3,918.8,5843
GCJ09,2009-03-17 09:00,17,918.8,918.8,914.5,916.6,5053
GCJ09,2009-03-17 09:30,17,916.7,918.8,915.5,917.4,2792
GCJ09,2009-03-17 10:00,17,917.4,917.8,915.7,917.1,3761
GCJ09,2009-03-17 10:30,17,917.1,918,915.7,916.8,2583
GCJ09,2009-03-17 11:00,17,916.8,919.7,916.8,917.4,2141
GCJ09,2009-03-17 11:30,17,917.5,918.2,913.5,915.4,3557
GCJ09,2009-03-17 12:00,17,915.3,917,915,916.4,1818
GCJ09,2009-03-17 12:30,17,916.4,916.5,915,915.5,1273
GCJ09,2009-03-17 13:00,17,915.5,917.9,915.3,917.9,770
GCJ09,2009-03-17 13:30,17,917.7,917.8,916.2,916.8,436
GCJ09,2009-03-17 14:00,17,916.8,917.5,916.2,916.5,228
GCJ09,2009-03-17 14:30,17,916.4,916.9,915.3,916.2,693
GCJ09,2009-03-17 15:00,17,916.3,916.6,915.4,915.9,259
GCJ09,2009-03-17 15:30,17,915.9,916,915.2,915.7,74
GCJ09,2009-03-17 16:00,17,915.3,915.6,914.5,915.6,183
GCJ09,2009-03-17 17:00,18,915.2,915.8,914.6,915.3,47
GCJ09,2009-03-17 17:30,18,915.9,917.5,915.7,916.2,50
GCJ09,2009-03-17 18:00,18,916.4,916.5,914.5,914.9,175
GCJ09,2009-03-17 18:30,18,915,915.8,914.5,915.1,75
GCJ09,2009-03-17 19:00,18,915.1,915.1,911.5,912.4,969
GCJ09,2009-03-17 19:30,18,912.4,914.7,912.4,914.2,372
GCJ09,2009-03-17 20:00,18,914.1,915.3,913.7,914.8,277
GCJ09,2009-03-17 20:30,18,915,915.4,914.4,915.2,161
GCJ09,2009-03-17 21:00,18,915.4,915.4,914.1,914.8,273
GCJ09,2009-03-17 21:30,18,914.8,915.3,914.6,915,200
GCJ09,2009-03-17 22:00,18,915,915,913.9,914.1,90
GCJ09,2009-03-17 22:30,18,914,914.4,912.1,912.5,379
GCJ09,2009-03-17 23:00,18,912.6,912.9,911.8,912.6,297
GCJ09,2009-03-17 23:30,18,912.8,914,912.6,912.6,444
GCJ09,2009-03-18 00:00,18,912.7,912.7,911.2,911.5,508
GCJ09,2009-03-18 00:30,18,911.6,911.9,909.1,910,967
GCJ09,2009-03-18 01:00,18,910.1,910.5,909.2,909.3,706
GCJ09,2009-03-18 01:30,18,909.3,911,909.2,910.8,567
GCJ09,2009-03-18 02:00,18,910.8,911.2,909.8,910.5,524
GCJ09,2009-03-18 02:30,18,910.5,911.7,910.2,911.5,412
GCJ09,2009-03-18 03:00,18,911.4,911.7,909.7,910.1,723
GCJ09,2009-03-18 03:30,18,910.2,911.8,910,911.6,433
GCJ09,2009-03-18 04:00,18,911.6,912.7,911.2,911.5,857
GCJ09,2009-03-18 04:30,18,911.5,912.9,910.9,912,423
GCJ09,2009-03-18 05:00,18,912,912.3,911,911.9,390
GCJ09,2009-03-18 05:30,18,911.9,911.9,910.4,911,883
GCJ09,2009-03-18 06:00,18,911.1,912.2,910.1,912.1,649
GCJ09,2009-03-18 06:30,18,912.1,912.7,911,912.3,541
GCJ09,2009-03-18 07:00,18,912.1,913.5,906.8,907.9,4826
GCJ09,2009-03-18 07:30,18,908,908.8,904.2,906.5,7552
GCJ09,2009-03-18 08:00,18,906.5,907.6,900,903,9847
GCJ09,2009-03-18 08:30,18,903,906.7,902.6,905.2,5745
GCJ09,2009-03-18 09:00,18,905.3,907.5,895,897.5,11744
GCJ09,2009-03-18 09:30,18,897.7,897.9,892.8,896.7,12705
GCJ09,2009-03-18 10:00,18,896.8,905,882.7,886.1,20802
GCJ09,2009-03-18 10:30,18,886.1,890.4,883.7,890,12079
GCJ09,2009-03-18 11:00,18,890,892.6,886.6,887,6508
GCJ09,2009-03-18 11:30,18,887,890.8,886.6,888.5,3757
GCJ09,2009-03-18 12:00,18,888.6,892.6,887.6,889.8,5316
GCJ09,2009-03-18 12:30,18,889.9,893.7,889.2,893.2,2156
GCJ09,2009-03-18 13:00,18,893.2,932.8,892.1,928.1,23351
GCJ09,2009-03-18 13:30,18,928.1,935,922,931,16787
GCJ09,2009-03-18 14:00,18,931.2,944.5,931,940.1,18137
GCJ09,2009-03-18 14:30,18,940,954,936.2,947.2,8009
GCJ09,2009-03-18 15:00,18,947.2,947.7,944.3,944.5,2026
GCJ09,2009-03-18 15:30,18,944.4,944.8,941.6,942.6,1297
GCJ09,2009-03-18 16:00,18,942.4,943,942,942.2,256
GCJ09,2009-03-18 17:00,19,941.6,941.6,937.6,939.3,1121
GCJ09,2009-03-18 17:30,19,939.5,939.7,938.2,939.5,372
GCJ09,2009-03-18 18:00,19,939.1,939.5,935.1,935.9,838
GCJ09,2009-03-18 18:30,19,935.4,937.1,935.2,936.9,525
GCJ09,2009-03-18 19:00,19,936.8,936.9,933.4,933.6,944
GCJ09,2009-03-18 19:30,19,933.5,934.1,932.3,932.4,1045
GCJ09,2009-03-18 20:00,19,932.3,932.6,926,929.2,3227
GCJ09,2009-03-18 20:30,19,929.1,930,927.7,929.1,1340
GCJ09,2009-03-18 21:00,19,929.1,929.9,928.4,929.4,642
GCJ09,2009-03-18 21:30,19,929.3,932.5,929.2,930,828
GCJ09,2009-03-18 22:00,19,929.8,930.2,929.4,929.8,233
GCJ09,2009-03-18 22:30,19,929.9,931.2,929.5,929.5,282
GCJ09,2009-03-18 23:00,19,929.7,930.5,929.5,929.7,300
GCJ09,2009-03-18 23:30,19,929.9,930.4,927.5,928.9,919
GCJ09,2009-03-19 00:00,19,929,931.7,928.7,931.2,594
GCJ09,2009-03-19 00:30,19,931.4,934.4,931.1,934.4,793
GCJ09,2009-03-19 01:00,19,934.3,935.1,931.8,932.8,752
GCJ09,2009-03-19 01:30,19,932.9,933.3,932,933.1,576
GCJ09,2009-03-19 02:00,19,933.1,934.2,931.7,933.1,1220
GCJ09,2009-03-19 02:30,19,933,934.6,932.7,933.4,2308
GCJ09,2009-03-19 03:00,19,933.6,935.6,931.7,934.6,3000
GCJ09,2009-03-19 03:30,19,934.5,934.8,932,932.4,1332
GCJ09,2009-03-19 04:00,19,932.4,932.8,928.5,929.4,2298
GCJ09,2009-03-19 04:30,19,929.5,931.3,929.2,929.6,939
GCJ09,2009-03-19 05:00,19,930,934.7,929.9,933.9,1546
GCJ09,2009-03-19 05:30,19,934.3,938.9,934.3,936.5,2897
GCJ09,2009-03-19 06:00,19,936.4,938.6,934.7,937.4,2490
GCJ09,2009-03-19 06:30,19,937.3,944.5,935.8,944.5,5944
GCJ09,2009-03-19 07:00,19,944.5,952.8,943.6,947.6,14220
GCJ09,2009-03-19 07:30,19,947.7,952,945.7,948.7,8706
GCJ09,2009-03-19 08:00,19,948.6,952.4,946.3,950,7405
GCJ09,2009-03-19 08:30,19,950,958.7,947.8,948.7,18105
GCJ09,2009-03-19 09:00,19,948.5,953.8,945.6,952.1,7842
GCJ09,2009-03-19 09:30,19,952,958.5,951.2,955.1,10304
GCJ09,2009-03-19 10:00,19,955.2,960.7,954.5,958.8,9778
GCJ09,2009-03-19 10:30,19,958.7,963.5,956.4,958.9,10615
GCJ09,2009-03-19 11:00,19,958.9,959,953.4,955.4,4883
GCJ09,2009-03-19 11:30,19,955.5,957.4,954,956,2273
GCJ09,2009-03-19 12:00,19,956,959.7,954,959.6,3639
GCJ09,2009-03-19 12:30,19,959.6,959.9,956.3,956.3,2229
GCJ09,2009-03-19 13:00,19,956.3,957.6,953.7,955.6,1589
GCJ09,2009-03-19 13:30,19,955.5,957.8,954.5,957.4,1159
GCJ09,2009-03-19 14:00,19,957.2,960.3,957,960.3,1356
GCJ09,2009-03-19 14:30,19,960.2,961.9,958.7,959.4,1849
GCJ09,2009-03-19 15:00,19,959.5,959.8,959.1,959.5,532
GCJ09,2009-03-19 15:30,19,959.6,960.4,959.1,960.2,392
GCJ09,2009-03-19 16:00,19,960.3,960.3,958.5,959.2,130
GCJ09,2009-03-19 17:00,20,959.2,959.6,955.1,955.6,391
GCJ09,2009-03-19 17:30,20,955.3,955.9,953.5,954.1,255
GCJ09,2009-03-19 18:00,20,954.3,954.8,953.4,953.9,232
GCJ09,2009-03-19 18:30,20,953.9,954.8,953.6,953.9,171
GCJ09,2009-03-19 19:00,20,954,954,951.6,952,407
GCJ09,2009-03-19 19:30,20,952,953,951.8,952.3,199
GCJ09,2009-03-19 20:00,20,952.3,952.8,952.1,952.5,226
GCJ09,2009-03-19 20:30,20,952.3,952.5,951,951.4,277
GCJ09,2009-03-19 21:00,20,951.4,952.8,951.3,952.2,368
GCJ09,2009-03-19 21:30,20,951.9,952.8,951.8,952.5,370
GCJ09,2009-03-19 22:00,20,952.4,954.5,952.4,953.8,307
GCJ09,2009-03-19 22:30,20,953.8,957.1,953.7,956.1,774
GCJ09,2009-03-19 23:00,20,956.3,956.4,954.5,954.6,269
GCJ09,2009-03-19 23:30,20,954.6,956.5,954.4,956.3,458
GCJ09,2009-03-20 00:00,20,956.3,957.8,955.8,957.4,314
GCJ09,2009-03-20 00:30,20,957.3,959.2,957.1,958.5,763
GCJ09,2009-03-20 01:00,20,958.4,958.8,957.3,958,365
GCJ09,2009-03-20 01:30,20,958,958,955.8,956.1,616
GCJ09,2009-03-20 02:00,20,956.2,957.8,955.5,956.8,580
GCJ09,2009-03-20 02:30,20,956.8,967.8,956.3,966,3023
GCJ09,2009-03-20 03:00,20,966.2,967.7,964,964.4,2677
GCJ09,2009-03-20 03:30,20,964.4,964.7,961.2,963.1,1922
GCJ09,2009-03-20 04:00,20,963,964.6,962.5,963,1385
GCJ09,2009-03-20 04:30,20,963,963.5,960,960.8,1573
GCJ09,2009-03-20 05:00,20,960.8,962,957.3,958.5,2113
GCJ09,2009-03-20 05:30,20,958.4,958.5,951.9,953.8,3635
GCJ09,2009-03-20 06:00,20,953.9,957.7,953,956.8,1906
GCJ09,2009-03-20 06:30,20,956.9,957.3,953,954.1,1623
GCJ09,2009-03-20 07:00,20,954.6,956.8,947.3,950.8,7307
GCJ09,2009-03-20 07:30,20,950.7,953.6,946.7,951.8,5183
GCJ09,2009-03-20 08:00,20,951.8,953.4,949.5,950.4,3698
GCJ09,2009-03-20 08:30,20,950.7,958.7,947.3,957.6,8929
GCJ09,2009-03-20 09:00,20,957.7,959.2,954.7,955.1,5026
GCJ09,2009-03-20 09:30,20,955.2,957.3,954.6,955.6,3687
GCJ09,2009-03-20 10:00,20,955.8,956,950.4,953,5263
GCJ09,2009-03-20 10:30,20,953.2,956.4,953.2,955.2,2213
GCJ09,2009-03-20 11:00,20,955.3,955.6,952.1,955,2271
GCJ09,2009-03-20 11:30,20,954.9,958.1,953,956.4,3281
GCJ09,2009-03-20 12:00,20,956.3,959.6,954.5,955.7,4282
GCJ09,2009-03-20 12:30,20,955.5,957.3,954.7,957.2,1247
GCJ09,2009-03-20 13:00,20,957.2,957.6,955.4,956.5,686
GCJ09,2009-03-20 13:30,20,956.5,956.6,953.5,953.7,1191
GCJ09,2009-03-20 14:00,20,953.7,954.1,952.2,952.9,953
GCJ09,2009-03-20 14:30,20,952.9,954.6,952.2,952.5,761
GCJ09,2009-03-20 15:00,20,952.4,953.5,952.2,953.5,323
GCJ09,2009-03-20 15:30,20,953.4,954,952.1,952.3,237
GCJ09,2009-03-20 16:00,20,952.3,953.3,952.2,953,82
GCJ09,2009-03-22 17:00,23,950.5,953.5,950.5,951.5,616
GCJ09,2009-03-22 17:30,23,951.7,957.5,951.7,955.4,595
GCJ09,2009-03-22 18:00,23,955.4,956,953.5,954.5,183
GCJ09,2009-03-22 18:30,23,954.5,955.4,952.5,952.6,281
GCJ09,2009-03-22 19:00,23,952.6,954.5,951,952.5,536
GCJ09,2009-03-22 19:30,23,952.4,952.5,951.2,951.3,397
GCJ09,2009-03-22 20:00,23,951.2,951.9,949.4,951.3,901
GCJ09,2009-03-22 20:30,23,951.3,951.9,949.9,950.4,522
GCJ09,2009-03-22 21:00,23,950.3,950.8,949.8,950.8,224
GCJ09,2009-03-22 21:30,23,950.8,952.3,950.1,951.8,315
GCJ09,2009-03-22 22:00,23,951.8,951.9,951.5,951.7,110
GCJ09,2009-03-22 22:30,23,951.7,951.9,949.6,950.8,470
GCJ09,2009-03-22 23:00,23,950.7,951.3,950.3,950.9,141
GCJ09,2009-03-22 23:30,23,950.9,951.9,950.8,951.6,424
GCJ09,2009-03-23 00:00,23,951.4,954.3,951.1,954.1,610
GCJ09,2009-03-23 00:30,23,954.2,955.3,952.6,955.1,565
GCJ09,2009-03-23 01:00,23,955.1,956.5,954.8,954.9,817
GCJ09,2009-03-23 01:30,23,955.2,956.1,954.9,955.3,360
GCJ09,2009-03-23 02:00,23,955.4,957.2,953.4,957.2,848
GCJ09,2009-03-23 02:30,23,957.2,958.1,955.5,956.3,1012
GCJ09,2009-03-23 03:00,23,956.2,956.3,952.9,954,1349
GCJ09,2009-03-23 03:30,23,954.2,955.9,953.7,954.6,648
GCJ09,2009-03-23 04:00,23,954.6,957.4,954.2,955.1,1035
GCJ09,2009-03-23 04:30,23,954.9,955.5,950.7,951.2,1600
GCJ09,2009-03-23 05:00,23,951.2,954.5,950.7,954.5,968
GCJ09,2009-03-23 05:30,23,954.3,954.6,950.9,952.3,1181
GCJ09,2009-03-23 06:00,23,952.3,953.6,951.1,953.1,1102
GCJ09,2009-03-23 06:30,23,953,953.4,950.4,951,1157
GCJ09,2009-03-23 07:00,23,951,952.4,947.7,949,4141
GCJ09,2009-03-23 07:30,23,948.8,949.7,945.5,946.5,3915
GCJ09,2009-03-23 08:00,23,946.5,951.2,945.5,950.4,4313
GCJ09,2009-03-23 08:30,23,950.7,955.3,946.8,947.6,6955
GCJ09,2009-03-23 09:00,23,947.9,952.9,947.4,950.3,4240
GCJ09,2009-03-23 09:30,23,950.2,952.5,948.2,950.4,2949
GCJ09,2009-03-23 10:00,23,950.4,951.1,947.5,950.3,3107
GCJ09,2009-03-23 10:30,23,950.2,953.2,948.7,951.8,3201
GCJ09,2009-03-23 11:00,23,951.8,952.1,949.7,950.9,1359
GCJ09,2009-03-23 11:30,23,950.7,952.5,949.8,952.1,1064
GCJ09,2009-03-23 12:00,23,952.1,953.9,951.6,952.8,2078
GCJ09,2009-03-23 12:30,23,952.6,953.2,950.9,951.1,1078
GCJ09,2009-03-23 13:00,23,951,952.9,950.9,951.7,540
GCJ09,2009-03-23 13:30,23,951.8,952.3,950.4,951,540
GCJ09,2009-03-23 14:00,23,951,952,938.2,942.7,6275
GCJ09,2009-03-23 14:30,23,942.7,943,936,936.3,4571
GCJ09,2009-03-23 15:00,23,936.5,939.5,936.4,938.6,766
GCJ09,2009-03-23 15:30,23,938.6,939.9,937.9,939.5,288
GCJ09,2009-03-23 16:00,23,939.7,939.7,938,938.4,123
GCJ09,2009-03-23 17:00,24,938.4,939.7,937.9,938.8,257
GCJ09,2009-03-23 17:30,24,938.7,938.8,937.8,938.4,265
GCJ09,2009-03-23 18:00,24,938.8,941.2,938.5,939.7,322
GCJ09,2009-03-23 18:30,24,939.5,942.4,939.5,941.8,395
GCJ09,2009-03-23 19:00,24,941.8,944,941.5,943.5,523
GCJ09,2009-03-23 19:30,24,943.5,944.4,942.5,942.7,797
GCJ09,2009-03-23 20:00,24,943,943.6,941.9,942.6,356
GCJ09,2009-03-23 20:30,24,942.7,943.4,942.2,942.9,363
GCJ09,2009-03-23 21:00,24,943,943.1,942.3,942.4,260
GCJ09,2009-03-23 21:30,24,942.2,942.6,941.6,942.1,280
GCJ09,2009-03-23 22:00,24,942.2,944,942,942.7,373
GCJ09,2009-03-23 22:30,24,942.8,943.1,941.9,942.6,285
GCJ09,2009-03-23 23:00,24,942.4,942.7,941.9,942.2,186
GCJ09,2009-03-23 23:30,24,942.3,944.6,942.3,943.8,750
GCJ09,2009-03-24 00:00,24,943.9,943.9,942.3,942.5,351
GCJ09,2009-03-24 00:30,24,942.6,943.2,941.7,942.6,570
GCJ09,2009-03-24 01:00,24,942.6,943.1,940.7,941.3,535
GCJ09,2009-03-24 01:30,24,941.3,941.3,939.1,939.7,876
GCJ09,2009-03-24 02:00,24,939.7,940.5,936.8,937.2,1104
GCJ09,2009-03-24 02:30,24,937.2,939,936.2,937,1328
GCJ09,2009-03-24 03:00,24,937,937.2,933.9,934.2,3179
GCJ09,2009-03-24 03:30,24,934.2,936.3,932.2,934.9,2531
GCJ09,2009-03-24 04:00,24,934.7,936.3,934,935.7,696
GCJ09,2009-03-24 04:30,24,935.6,938.2,934.9,934.9,1282
GCJ09,2009-03-24 05:00,24,934.8,936.3,929.2,930.8,2858
GCJ09,2009-03-24 05:30,24,930.9,930.9,927.6,929.3,3961
GCJ09,2009-03-24 06:00,24,929.3,931.7,928.2,931,1639
GCJ09,2009-03-24 06:30,24,931.1,932.7,928,929.9,2191
GCJ09,2009-03-24 07:00,24,929.7,931.3,920,924.8,10701
GCJ09,2009-03-24 07:30,24,924.9,925.3,916.9,920.3,13086
GCJ09,2009-03-24 08:00,24,920.2,924.2,919.9,923.6,5208
GCJ09,2009-03-24 08:30,24,923.8,924.7,920.5,920.8,5978
GCJ09,2009-03-24 09:00,24,920.8,921.7,918.5,921.6,6084
GCJ09,2009-03-24 09:30,24,921.6,926.2,920.6,924.3,5218
GCJ09,2009-03-24 10:00,24,924.3,925.3,920.7,923.4,3813
GCJ09,2009-03-24 10:30,24,923.5,926,922.3,923.9,3670
GCJ09,2009-03-24 11:00,24,923.9,924,922.5,923.9,1330
GCJ09,2009-03-24 11:30,24,923.8,925,922.3,923.1,2221
GCJ09,2009-03-24 12:00,24,923.2,925.9,923.1,923.5,2988
GCJ09,2009-03-24 12:30,24,923.4,924.9,921.2,923.5,2043
GCJ09,2009-03-24 13:00,24,923.6,924.7,921.7,923.8,943
GCJ09,2009-03-24 13:30,24,923.8,931,923.6,929.6,4687
GCJ09,2009-03-24 14:00,24,929.6,932.5,927.5,929.2,2490
GCJ09,2009-03-24 14:30,24,929.3,929.4,926,926.1,1353
GCJ09,2009-03-24 15:00,24,926.1,926.6,925.6,925.9,312
GCJ09,2009-03-24 15:30,24,925.9,926.3,925.2,926,184
GCJ09,2009-03-24 16:00,24,926,926.9,925.8,926.9,63
GCJ09,2009-03-24 17:00,25,927.6,932.3,927,930.9,908
GCJ09,2009-03-24 17:30,25,930.5,930.9,928.7,930.6,175
GCJ09,2009-03-24 18:00,25,930.3,930.3,928,928.5,214
GCJ09,2009-03-24 18:30,25,928.7,930,928.3,930,116
GCJ09,2009-03-24 19:00,25,929.9,931.2,929.8,930.8,239
GCJ09,2009-03-24 19:30,25,930.8,930.8,928,928.9,457
GCJ09,2009-03-24 20:00,25,929,930.9,928.3,929.7,539
GCJ09,2009-03-24 20:30,25,929.9,930.3,928.6,929.2,283
GCJ09,2009-03-24 21:00,25,929.1,929.8,929,929.5,110
GCJ09,2009-03-24 21:30,25,929.2,929.6,929,929.2,84
GCJ09,2009-03-24 22:00,25,929.2,929.7,929.1,929.3,120
GCJ09,2009-03-24 22:30,25,929.3,929.5,928.4,928.4,141
GCJ09,2009-03-24 23:00,25,928.3,928.3,926.2,927.8,485
GCJ09,2009-03-24 23:30,25,927.7,927.7,926,926,481
GCJ09,2009-03-25 00:00,25,926,928.4,926,928.1,452
GCJ09,2009-03-25 00:30,25,928.1,928.2,926.5,927,619
GCJ09,2009-03-25 01:00,25,927,927.3,924.8,925.7,635
GCJ09,2009-03-25 01:30,25,925.8,927.5,925.1,926.7,838
GCJ09,2009-03-25 02:00,25,926.6,927.6,925.6,926.8,463
GCJ09,2009-03-25 02:30,25,926.9,927.5,926.5,926.8,448
GCJ09,2009-03-25 03:00,25,926.8,926.9,925.1,926,896
GCJ09,2009-03-25 03:30,25,926.1,926.8,924.4,925.5,799
GCJ09,2009-03-25 04:00,25,925.4,926,922.1,923.7,2053
GCJ09,2009-03-25 04:30,25,923.6,924.5,921.4,922.5,763
GCJ09,2009-03-25 05:00,25,922.3,922.9,920.6,921.5,1195
GCJ09,2009-03-25 05:30,25,921.6,923,920.3,921.1,1186
GCJ09,2009-03-25 06:00,25,921.1,921.6,919,920.4,2115
GCJ09,2009-03-25 06:30,25,920.4,921.8,920.1,920.1,896
GCJ09,2009-03-25 07:00,25,920.2,922.7,916,921.9,5821
GCJ09,2009-03-25 07:30,25,922,926.4,920.1,922.2,6544
GCJ09,2009-03-25 08:00,25,922.1,926.2,921.6,924.2,4141
GCJ09,2009-03-25 08:30,25,924.3,940.7,919.3,939.2,13519
GCJ09,2009-03-25 09:00,25,938.8,942,919.5,927.2,22030
GCJ09,2009-03-25 09:30,25,927.2,933.7,926,930.3,6196
GCJ09,2009-03-25 10:00,25,930.2,930.9,927.3,928.2,3975
GCJ09,2009-03-25 10:30,25,928.3,929.4,925.7,928.9,3533
GCJ09,2009-03-25 11:00,25,928.9,934.4,928.9,933,3085
GCJ09,2009-03-25 11:30,25,933.1,935.9,932.1,932.6,3913
GCJ09,2009-03-25 12:00,25,932.5,936.4,931.8,935.5,3671
GCJ09,2009-03-25 12:30,25,935.4,937.4,933.4,933.7,2386
GCJ09,2009-03-25 13:00,25,934,940.6,933.6,938.5,3333
GCJ09,2009-03-25 13:30,25,938.5,940.4,935.3,936.2,1605
GCJ09,2009-03-25 14:00,25,936,939.2,935.8,937.5,787
GCJ09,2009-03-25 14:30,25,937.5,939.5,935.2,935.5,1224
GCJ09,2009-03-25 15:00,25,935.5,935.8,932.7,934.1,666
GCJ09,2009-03-25 15:30,25,934.4,934.9,933.2,934.2,162
GCJ09,2009-03-25 16:00,25,934.2,934.4,933.6,934,41
GCJ09,2009-03-25 17:00,26,934.9,934.9,933,934,95
GCJ09,2009-03-25 17:30,26,933.8,934,933,933.2,54
GCJ09,2009-03-25 18:00,26,933.1,935.7,933.1,935.6,61
GCJ09,2009-03-25 18:30,26,935.7,938.3,935.7,936,292
GCJ09,2009-03-25 19:00,26,936.2,936.6,933.1,933.8,392
GCJ09,2009-03-25 19:30,26,933.7,934.1,932.2,933.3,358
GCJ09,2009-03-25 20:00,26,933.3,935.5,933.1,933.7,356
GCJ09,2009-03-25 20:30,26,933.8,934.7,933.6,934,192
GCJ09,2009-03-25 21:00,26,934.5,934.5,933.5,933.9,102
GCJ09,2009-03-25 21:30,26,933.6,933.8,932.3,932.6,206
GCJ09,2009-03-25 22:00,26,932.5,933.8,932.2,933.3,211
GCJ09,2009-03-25 22:30,26,933.1,933.8,933.1,933.7,99
GCJ09,2009-03-25 23:00,26,933.8,933.8,933.4,933.5,42
GCJ09,2009-03-25 23:30,26,933.6,933.6,932,933,233
GCJ09,2009-03-26 00:00,26,932.9,933.8,932.9,933.6,150
GCJ09,2009-03-26 00:30,26,933.5,934.4,933.5,934,193
GCJ09,2009-03-26 01:00,26,934,936.5,934,935.8,604
GCJ09,2009-03-26 01:30,26,935.8,935.9,934.5,934.7,474
GCJ09,2009-03-26 02:00,26,934.5,934.9,933.2,933.6,579
GCJ09,2009-03-26 02:30,26,933.5,935.2,932.6,934.9,608
GCJ09,2009-03-26 03:00,26,934.8,938.9,934.5,935.8,1649
GCJ09,2009-03-26 03:30,26,935.8,936.7,935.2,935.5,470
GCJ09,2009-03-26 04:00,26,935.5,937.5,935.1,935.7,565
GCJ09,2009-03-26 04:30,26,936.1,937.3,935.5,936.6,497
GCJ09,2009-03-26 05:00,26,936.6,937.2,935.9,936.6,620
GCJ09,2009-03-26 05:30,26,936.5,936.6,933.9,934.7,1061
GCJ09,2009-03-26 06:00,26,934.7,936.3,933.5,935.3,794
GCJ09,2009-03-26 06:30,26,935.1,943.2,935,940,3330
GCJ09,2009-03-26 07:00,26,940,942.8,937.8,941.5,3248
GCJ09,2009-03-26 07:30,26,941.5,946.6,939.1,943.3,7872
GCJ09,2009-03-26 08:00,26,943.4,944.8,942.3,942.9,2607
GCJ09,2009-03-26 08:30,26,943,943.3,935.7,936.4,7542
GCJ09,2009-03-26 09:00,26,936.4,938.9,934.2,938,5256
GCJ09,2009-03-26 09:30,26,938.3,939.7,937.6,937.8,2974
GCJ09,2009-03-26 10:00,26,937.9,940.5,937.8,939.7,2810
GCJ09,2009-03-26 10:30,26,939.5,940.5,938,940.1,2143
GCJ09,2009-03-26 11:00,26,940,942,939.5,941.8,2942
GCJ09,2009-03-26 11:30,26,941.8,942,939,941.1,1827
GCJ09,2009-03-26 12:00,26,941.1,941.2,939,940.5,2178
GCJ09,2009-03-26 12:30,26,940.3,940.4,938.1,939,1097
GCJ09,2009-03-26 13:00,26,938.9,939.8,938,939,827
GCJ09,2009-03-26 13:30,26,938.9,939.8,938.3,938.8,470
GCJ09,2009-03-26 14:00,26,939,939.5,938.1,938.3,535
GCJ09,2009-03-26 14:30,26,938.3,938.9,934.6,935.2,1895
GCJ09,2009-03-26 15:00,26,935.2,935.4,933.2,934.1,856
GCJ09,2009-03-26 15:30,26,934.3,934.8,933.3,934.4,234
GCJ09,2009-03-26 16:00,26,934.2,934.7,933.5,934.4,104
GCJ09,2009-03-26 17:00,27,934.4,936.2,933.1,935.7,149
GCJ09,2009-03-26 17:30,27,935.6,935.9,934.5,934.6,67
GCJ09,2009-03-26 18:00,27,934.7,935.2,933.8,934.7,125
GCJ09,2009-03-26 18:30,27,934.7,935.7,933.4,935.1,160
GCJ09,2009-03-26 19:00,27,934.9,935.2,932.2,933.2,602
GCJ09,2009-03-26 19:30,27,933.2,933.3,931.3,931.3,468
GCJ09,2009-03-26 20:00,27,931.3,932.7,930.5,931.7,797
GCJ09,2009-03-26 20:30,27,931.6,932,931.2,931.5,295
GCJ09,2009-03-26 21:00,27,931.5,933.8,931.5,933.8,277
GCJ09,2009-03-26 21:30,27,933.7,934,933.4,933.6,205
GCJ09,2009-03-26 22:00,27,933.7,933.9,933.1,933.1,81
GCJ09,2009-03-26 22:30,27,933.1,933.6,932.4,933.2,157
GCJ09,2009-03-26 23:00,27,933.5,933.5,932.5,933.1,261
GCJ09,2009-03-26 23:30,27,933.2,934.4,933.2,934,239
GCJ09,2009-03-27 00:00,27,934,934.2,933.6,933.7,130
GCJ09,2009-03-27 00:30,27,933.8,934,933.3,933.9,259
GCJ09,2009-03-27 01:00,27,933.9,935.4,933.8,934.5,373
GCJ09,2009-03-27 01:30,27,934.5,935.1,934.1,934.4,183
GCJ09,2009-03-27 02:00,27,934.5,934.5,932.9,933.7,241
GCJ09,2009-03-27 02:30,27,933.5,935.2,933.3,934.6,255
GCJ09,2009-03-27 03:00,27,934.8,936.7,934.7,935.6,635
GCJ09,2009-03-27 03:30,27,935.6,935.7,933.6,934.5,624
GCJ09,2009-03-27 04:00,27,934.3,934.7,927.6,928.7,2161
GCJ09,2009-03-27 04:30,27,927.9,929.7,927.1,928.5,1474
GCJ09,2009-03-27 05:00,27,928.5,928.8,925.2,926.6,2050
GCJ09,2009-03-27 05:30,27,926.6,928.5,926.5,927.2,858
GCJ09,2009-03-27 06:00,27,927.4,929.9,926.6,929.2,1017
GCJ09,2009-03-27 06:30,27,929.1,929.6,925.3,925.5,1881
GCJ09,2009-03-27 07:00,27,925.4,925.7,920.5,921.8,5882
GCJ09,2009-03-27 07:30,27,921.7,923.6,919,923.3,5447
GCJ09,2009-03-27 08:00,27,923.1,925.3,921.3,923.9,3980
GCJ09,2009-03-27 08:30,27,923.8,928.2,923.3,925.6,5556
GCJ09,2009-03-27 09:00,27,925.6,927.2,924,926,2822
GCJ09,2009-03-27 09:30,27,926,926.7,923.9,924,1789
GCJ09,2009-03-27 10:00,27,924.1,925,921.6,924,3197
GCJ09,2009-03-27 10:30,27,924.2,925.6,922.5,924.6,1824
GCJ09,2009-03-27 11:00,27,924.7,925.5,923.2,923.4,991
GCJ09,2009-03-27 11:30,27,923.3,925.5,921.9,924.6,1369
GCJ09,2009-03-27 12:00,27,924.7,924.8,922.4,922.7,1221
GCJ09,2009-03-27 12:30,27,922.7,924,919.9,920.9,1862
GCJ09,2009-03-27 13:00,27,921.1,922.2,920.1,922,616
GCJ09,2009-03-27 13:30,27,922,923.9,921.5,923,472
GCJ09,2009-03-27 14:00,27,922.8,924.1,922.6,923.9,333
GCJ09,2009-03-27 14:30,27,924,924.3,923.2,923.2,366
GCJ09,2009-03-27 15:00,27,923.2,924.1,923,924,134
GCJ09,2009-03-27 15:30,27,924,924.9,922.9,922.9,84
GCJ09,2009-03-27 16:00,27,923.3,923.3,922.2,923.3,26
GCJ09,2009-03-29 17:00,30,924.6,924.9,920.5,922,723
GCJ09,2009-03-29 17:30,30,922.3,925.3,922.3,924.5,205
GCJ09,2009-03-29 18:00,30,924.1,925.1,923.5,923.5,92
GCJ09,2009-03-29 18:30,30,923.6,924,923,923,74
GCJ09,2009-03-29 19:00,30,923.2,926,923.2,925,193
GCJ09,2009-03-29 19:30,30,925,925.9,925,925.5,171
GCJ09,2009-03-29 20:00,30,925.5,925.7,924,924.6,251
GCJ09,2009-03-29 20:30,30,924.6,925.3,923.3,923.4,262
GCJ09,2009-03-29 21:00,30,923.7,924,922.1,922.1,289
GCJ09,2009-03-29 21:30,30,922.1,922.7,921.5,922.4,117
GCJ09,2009-03-29 22:00,30,922.4,924.1,922.4,923.7,65
GCJ09,2009-03-29 22:30,30,923.1,923.9,921.9,922.4,123
GCJ09,2009-03-29 23:00,30,922.4,923.6,922,923.4,187
GCJ09,2009-03-29 23:30,30,923.4,924.4,923,924,215
GCJ09,2009-03-30 00:00,30,924,927.5,923.8,926.9,549
GCJ09,2009-03-30 00:30,30,927,927,924.3,924.8,302
GCJ09,2009-03-30 01:00,30,924.7,926.3,924.2,925.6,356
GCJ09,2009-03-30 01:30,30,925.6,927.2,925.2,927.1,310
GCJ09,2009-03-30 02:00,30,927.1,927.4,925.7,926.6,651
GCJ09,2009-03-30 02:30,30,926.3,927.5,926,926.6,435
GCJ09,2009-03-30 03:00,30,926.6,927.2,924.9,925,534
GCJ09,2009-03-30 03:30,30,925.5,925.5,923.8,923.8,699
GCJ09,2009-03-30 04:00,30,923.8,924,922.3,922.6,553
GCJ09,2009-03-30 04:30,30,922.6,924.7,922.4,924.1,528
GCJ09,2009-03-30 05:00,30,924.2,924.3,922.6,922.8,138
GCJ09,2009-03-30 05:30,30,922.7,923.2,908.6,911.5,3543
GCJ09,2009-03-30 06:00,30,911.6,914.1,911.2,913.7,1012
GCJ09,2009-03-30 06:30,30,913.9,914.1,912.8,913.3,529
GCJ09,2009-03-30 07:00,30,913.6,915.3,912.6,912.7,1057
GCJ09,2009-03-30 07:30,30,912.7,914.3,911.5,913.8,1259
GCJ09,2009-03-30 08:00,30,913.8,916.9,913.2,915.3,1563
GCJ09,2009-03-30 08:30,30,915.4,932.5,915.4,927.3,7600
GCJ09,2009-03-30 09:00,30,927.3,929.2,924.7,927.6,1822
GCJ09,2009-03-30 09:30,30,927.7,930,927.1,928.5,1080
GCJ09,2009-03-30 10:00,30,928.5,928.8,925.7,928.1,641
GCJ09,2009-03-30 10:30,30,928.2,929.3,913.4,915.3,3650
GCJ09,2009-03-30 11:00,30,915.4,920.5,913.4,915.2,1325
GCJ09,2009-03-30 11:30,30,915,917,913.1,915.9,583
GCJ09,2009-03-30 12:00,30,915.9,918.5,915.4,915.7,574
GCJ09,2009-03-30 12:30,30,915.6,916.9,915.1,915.7,297
GCJ09,2009-03-30 13:00,30,915.7,917.3,914.8,917.1,199
GCJ09,2009-03-30 13:30,30,917.3,920.8,917.1,919.7,283
GCJ09,2009-03-30 14:00,30,919.4,921.5,918.8,919.2,114
GCJ09,2009-03-30 14:30,30,919.2,919.2,915.8,915.8,104
GCJ09,2009-03-30 15:00,30,915.7,917.3,915.7,916.5,40
GCJ09,2009-03-30 15:30,30,916.8,917,916,916.9,47
GCJ09,2009-03-30 16:00,30,917,917,915,915,33
GCJ09,2009-03-30 17:00,31,918,918,916.8,916.9,15
GCJ09,2009-03-30 17:30,31,916.6,917,916.1,916.6,20
GCJ09,2009-03-30 18:00,31,916.2,916.2,915.2,915.5,36
GCJ09,2009-03-30 18:30,31,915.6,919.6,915.6,919.3,66
GCJ09,2009-03-30 19:00,31,918.2,918.7,916,916.3,37
GCJ09,2009-03-30 19:30,31,915.9,916,913.1,914.8,37
GCJ09,2009-03-30 20:00,31,914.8,916.7,914.7,916.4,45
GCJ09,2009-03-30 20:30,31,916.1,917.4,915.9,916.1,22
GCJ09,2009-03-30 21:00,31,916.5,917.4,916.3,916.8,41
GCJ09,2009-03-30 21:30,31,916.7,918,916.7,917.5,12
GCJ09,2009-03-30 22:00,31,917.8,918,917.5,918,20
GCJ09,2009-03-30 22:30,31,918.5,919.7,918.5,919.2,24
GCJ09,2009-03-30 23:00,31,919.5,919.5,919.2,919.2,17
GCJ09,2009-03-30 23:30,31,918.7,919.4,917.9,919.4,22
GCJ09,2009-03-31 00:00,31,919,919,916.8,917.5,22
GCJ09,2009-03-31 00:30,31,917.9,918.4,917.5,918.4,7
GCJ09,2009-03-31 01:00,31,918.4,920.3,917.3,920.3,40
GCJ09,2009-03-31 01:30,31,920.4,920.5,918.3,918.8,23
GCJ09,2009-03-31 02:00,31,918.2,920,917,919.7,35
GCJ09,2009-03-31 02:30,31,920,921.1,919.6,920.7,57
GCJ09,2009-03-31 03:00,31,920.6,922.2,920.5,920.5,45
GCJ09,2009-03-31 03:30,31,920.1,920.2,918,918.3,36
GCJ09,2009-03-31 04:00,31,917.9,919.6,917.5,918.9,86
GCJ09,2009-03-31 04:30,31,918.2,919,918.2,918.4,21
GCJ09,2009-03-31 05:00,31,918.6,918.7,913.7,914.9,52
GCJ09,2009-03-31 05:30,31,915,919.3,915,919.3,102
GCJ09,2009-03-31 06:00,31,919.2,920.6,917.4,918,64
GCJ09,2009-03-31 06:30,31,918.5,919.9,918,918.1,44
GCJ09,2009-03-31 07:00,31,917.9,923.3,917.3,921,134
GCJ09,2009-03-31 07:30,31,921.6,924.5,920.8,922.8,119
GCJ09,2009-03-31 08:00,31,922.2,923,919.5,919.5,97
GCJ09,2009-03-31 08:30,31,919.4,920.7,916.2,917.5,259
GCJ09,2009-03-31 09:00,31,917,919.3,914.8,918.8,141
GCJ09,2009-03-31 09:30,31,918.2,919.7,911.6,917.3,652
GCJ09,2009-03-31 10:00,31,916.6,920.3,914.9,917.4,278
GCJ09,2009-03-31 10:30,31,917.4,920.1,917.1,919.5,250
GCJ09,2009-03-31 11:00,31,919.9,920.7,917.1,918.1,152
GCJ09,2009-03-31 11:30,31,918.8,920,918,919.5,35
GCJ09,2009-03-31 12:00,31,919.5,924.2,912,923.3,291
GCJ09,2009-03-31 12:30,31,922.7,923.1,921.5,923.1,78
GCJ09,2009-03-31 13:00,31,922.5,922.5,920.4,920.4,49
GCJ09,2009-03-31 13:30,31,920.4,921.5,919.4,919.4,31
GCJ09,2009-03-31 14:00,31,918.7,919.7,917.7,919.7,88
GCJ09,2009-03-31 14:30,31,919.5,919.5,917.6,919,38
GCJ09,2009-03-31 15:00,31,918.1,918.7,917.8,918.5,21
GCJ09,2009-03-31 15:30,31,917.8,919,917.6,919,11
GCJ09,2009-03-31 16:00,31,918.8,918.8,918,918,4
GCJ09,2009-03-31 17:00,1,918.6,918.6,918.6,918.6,2
GCJ09,2009-03-31 17:30,1,917.8,917.8,917,917,6
GCJ09,2009-03-31 18:00,1,917.7,917.8,917.4,917.5,7
GCJ09,2009-03-31 18:30,1,918.4,918.5,918.2,918.4,6
GCJ09,2009-03-31 19:00,1,920.2,920.4,918.7,918.7,47
GCJ09,2009-03-31 19:30,1,919.3,922,919.3,921.3,43
GCJ09,2009-03-31 20:00,1,921.5,921.5,920.7,921.5,24
GCJ09,2009-03-31 20:30,1,921.2,921.2,920.8,920.8,2
GCJ09,2009-03-31 21:00,1,921,921,920.8,920.8,3
GCJ09,2009-03-31 21:30,1,921.2,921.2,920.7,920.7,6
GCJ09,2009-03-31 22:30,1,921.2,921.5,921.2,921.2,8
GCJ09,2009-03-31 23:00,1,921,921,921,921,10
GCJ09,2009-03-31 23:30,1,920.2,920.3,920,920,18
GCJ09,2009-04-01 00:00,1,920,920,919.5,919.5,20
GCJ09,2009-04-01 00:30,1,919,919.6,919,919.1,12
GCJ09,2009-04-01 01:00,1,918.9,918.9,918.2,918.9,10
GCJ09,2009-04-01 01:30,1,918.8,918.8,918.8,918.8,5
GCJ09,2009-04-01 02:00,1,919.2,919.2,917.6,917.6,18
GCJ09,2009-04-01 02:30,1,917.1,918.1,916.9,918.1,28
GCJ09,2009-04-01 03:00,1,918,919,917.8,918.6,16
GCJ09,2009-04-01 03:30,1,919,919.1,918.9,919,28
GCJ09,2009-04-01 04:00,1,920.4,920.5,919.2,919.2,55
GCJ09,2009-04-01 04:30,1,919.2,920.2,919.2,919.4,22
GCJ09,2009-04-01 05:00,1,919.8,919.8,919.8,919.8,1
GCJ09,2009-04-01 05:30,1,920.5,924.1,920.2,924.1,46
GCJ09,2009-04-01 06:00,1,923,929.8,922.6,926.9,457
GCJ09,2009-04-01 06:30,1,926.6,927.1,926.5,927.1,71
GCJ09,2009-04-01 07:00,1,927.5,929.5,925.4,926.6,185
GCJ09,2009-04-01 07:30,1,929.4,932.5,929.4,929.7,54
GCJ09,2009-04-01 08:00,1,929.2,930.3,927.9,929.4,41
GCJ09,2009-04-01 08:30,1,930.1,930.2,926,926.6,40
GCJ09,2009-04-01 09:00,1,926.5,926.6,919.5,920.9,124
GCJ09,2009-04-01 09:30,1,920.4,922.7,919.5,922.1,20
GCJ09,2009-04-01 10:00,1,922.8,924.6,920.9,921,36
GCJ09,2009-04-01 10:30,1,922.5,924.4,921.9,924.3,21
GCJ09,2009-04-01 11:00,1,925,925,922,923.2,69
GCJ09,2009-04-01 11:30,1,923.1,926.6,923.1,926.1,44
GCJ09,2009-04-01 12:00,1,926.1,927.6,925.4,926.4,31
GCJ09,2009-04-01 12:30,1,926.2,926.7,925.1,926.4,15
GCJ09,2009-04-01 13:00,1,927.2,927.8,927.1,927.8,4
GCJ09,2009-04-01 13:30,1,926.7,927.6,926.7,927.6,3
GCJ09,2009-04-01 14:30,1,925.5,925.7,925.1,925.7,4
GCJ09,2009-04-01 15:00,1,926.4,926.4,926.2,926.2,2
GCJ09,2009-04-01 15:30,1,927.3,927.3,927.3,927.3,1
GCJ09,2009-04-01 16:00,1,928.1,928.1,928.1,928.1,1
GCJ09,2009-04-01 17:00,2,926.9,926.9,926.9,926.9,1
GCJ09,2009-04-01 18:00,2,927.8,927.8,927.8,927.8,2
GCJ09,2009-04-01 19:00,2,927.5,927.5,927.5,927.5,1
GCJ09,2009-04-01 20:00,2,926.2,926.2,926.2,926.2,1
GCJ09,2009-04-01 21:00,2,926.5,926.8,926.5,926.8,2
GCJ09,2009-04-01 21:30,2,927.2,927.2,926.1,926.3,3
GCJ09,2009-04-01 22:30,2,925.9,928,925.9,928,4
GCJ09,2009-04-01 23:30,2,930,930.3,930,930.3,3
GCJ09,2009-04-02 00:00,2,928.2,928.2,928.2,928.2,1
GCJ09,2009-04-02 01:00,2,925,925,924,924,7
GCJ09,2009-04-02 02:30,2,923.4,923.4,923,923,3
GCJ09,2009-04-02 03:00,2,922.9,922.9,921.2,921.3,5
GCJ09,2009-04-02 03:30,2,921.3,921.4,921.3,921.4,12
GCJ09,2009-04-02 04:00,2,918.7,918.7,917,917,21
GCJ09,2009-04-02 04:30,2,916.3,916.5,916,916,7
GCJ09,2009-04-02 05:00,2,915.8,920,915.7,920,46
GCJ09,2009-04-02 05:30,2,919.6,920,913.4,913.9,242
GCJ09,2009-04-02 06:00,2,912.8,914.4,908.6,914.2,118
GCJ09,2009-04-02 06:30,2,913.5,913.5,909.8,912.8,47
GCJ09,2009-04-02 07:00,2,914,914.2,910,910,9
GCJ09,2009-04-02 07:30,2,911.8,914.5,909.1,914,36
GCJ09,2009-04-02 08:00,2,914,914.1,903,903.8,597
GCJ09,2009-04-02 08:30,2,903.2,906,900.7,902.5,342
GCJ09,2009-04-02 09:00,2,902.2,902.2,896.6,899.9,434
GCJ09,2009-04-02 09:30,2,900.7,905.4,900.7,902.7,226
GCJ09,2009-04-02 10:00,2,902.7,902.7,894.9,900,388
GCJ09,2009-04-02 10:30,2,901,903.4,898.7,902.9,78
GCJ09,2009-04-02 11:00,2,903.5,903.6,902,902,21
GCJ09,2009-04-02 11:30,2,902.4,905.8,902.4,905.8,49
GCJ09,2009-04-02 12:00,2,905.9,909.1,905.5,907.6,101
GCJ09,2009-04-02 12:30,2,907.5,907.8,906,906.6,13
GCJ09,2009-04-02 13:00,2,907.6,907.6,905.8,905.9,6
GCJ09,2009-04-02 13:30,2,905.8,905.8,903,903,23
GCJ09,2009-04-02 14:00,2,904,904.5,904,904.5,4
GCJ09,2009-04-02 14:30,2,902.4,904,902.4,904,8
GCJ09,2009-04-02 15:00,2,903.6,903.6,903.5,903.5,3
GCJ09,2009-04-02 15:30,2,903,904,903,904,5
GCJ09,2009-04-02 16:00,2,904,904,904,904,2
GCJ09,2009-04-02 17:00,3,904.6,904.6,904.6,904.6,1
GCJ09,2009-04-02 17:30,3,905.2,907.2,905.1,907.2,6
GCJ09,2009-04-02 18:00,3,906.7,906.7,906.7,906.7,1
GCJ09,2009-04-02 18:30,3,906.7,906.7,906.7,906.7,1
GCJ09,2009-04-02 19:00,3,908,908.3,903.7,904.4,8
GCJ09,2009-04-02 19:30,3,904.8,904.9,903.4,903.4,5
GCJ09,2009-04-02 20:00,3,904.6,904.6,904.6,904.6,2
GCJ09,2009-04-02 20:30,3,905.5,905.5,904,904,8
GCJ09,2009-04-02 21:00,3,902.9,903.3,902.9,903.3,5
GCJ09,2009-04-02 21:30,3,904.5,904.5,904.5,904.5,1
GCJ09,2009-04-02 23:00,3,905.8,905.8,905.8,905.8,1
GCJ09,2009-04-02 23:30,3,906.1,906.1,906.1,906.1,1
GCJ09,2009-04-03 01:00,3,904.2,904.2,903.7,903.7,10
GCJ09,2009-04-03 01:30,3,905.2,906.9,905.2,906.2,11
GCJ09,2009-04-03 02:00,3,907,907.3,907,907,5
GCJ09,2009-04-03 02:30,3,907.2,908.9,907.2,908.9,7
GCJ09,2009-04-03 03:00,3,907.2,907.2,907.2,907.2,4
GCJ09,2009-04-03 04:00,3,903.8,903.9,900.9,902,25
GCJ09,2009-04-03 06:00,3,901.1,901.1,900.4,900.5,21
GCJ09,2009-04-03 07:00,3,902.9,903.1,897.7,897.7,23
GCJ09,2009-04-03 07:30,3,899,902.2,896,900.7,41
GCJ09,2009-04-03 08:00,3,900.9,906.6,898.7,906.2,27
GCJ09,2009-04-03 08:30,3,905.8,910.3,904.4,904.4,17
GCJ09,2009-04-03 09:00,3,904,907.2,904,905.7,17
GCJ09,2009-04-03 09:30,3,905.9,905.9,900.8,900.8,20
GCJ09,2009-04-03 10:00,3,900.7,900.9,897.5,897.5,25
GCJ09,2009-04-03 10:30,3,899,900.6,899,900.2,6
GCJ09,2009-04-03 11:00,3,898.8,899.6,898.6,898.8,22
GCJ09,2009-04-03 11:30,3,897.3,898.4,896.1,897.5,415
GCJ09,2009-04-03 12:00,3,896.5,897.5,894.7,894.7,207
GCJ09,2009-04-03 12:30,3,895.8,896.6,895.8,896.6,8
GCJ09,2009-04-03 13:00,3,895.3,895.6,893.8,894,64
GCJ09,2009-04-03 13:30,3,893,893.1,892.8,893.1,5
GCJ09,2009-04-03 14:00,3,893.1,893.4,891.3,891.6,12
GCJ09,2009-04-03 14:30,3,891.6,894.5,891.3,894.5,14
GCJ09,2009-04-03 15:00,3,891.5,891.5,891.5,891.5,1
GCJ09,2009-04-05 17:00,6,895,895,895,895,1
GCJ09,2009-04-05 17:30,6,893.7,893.7,893.7,893.7,1
GCJ09,2009-04-05 18:00,6,893,893,893,893,1
GCJ09,2009-04-05 18:30,6,892.1,892.1,892.1,892.1,1
GCJ09,2009-04-05 19:00,6,890,890,887.5,887.5,5
GCJ09,2009-04-05 19:30,6,887.6,887.6,887.6,887.6,1
GCJ09,2009-04-05 20:00,6,887.5,887.5,885.7,885.7,6
GCJ09,2009-04-05 20:30,6,884.5,885.4,884,884,6
GCJ09,2009-04-05 21:00,6,884.2,884.2,879,880.2,89
GCJ09,2009-04-05 21:30,6,880,880,877.1,877.1,128
GCJ09,2009-04-05 22:00,6,877.3,877.3,875,875.1,50
GCJ09,2009-04-05 22:30,6,875.8,877.1,875.8,877.1,3
GCJ09,2009-04-05 23:00,6,878.3,878.3,878.3,878.3,1
GCJ09,2009-04-06 00:00,6,880.6,880.6,880.6,880.6,1
GCJ09,2009-04-06 01:00,6,879.2,879.2,879.2,879.2,1
GCJ09,2009-04-06 01:30,6,877.1,877.1,877.1,877.1,1
GCJ09,2009-04-06 02:00,6,876.4,877,876.4,877,26
GCJ09,2009-04-06 02:30,6,877.8,880,877.8,879.3,66
GCJ09,2009-04-06 03:30,6,880.9,882.5,879.6,879.6,44
GCJ09,2009-04-06 04:00,6,881.1,881.1,881.1,881.1,3
GCJ09,2009-04-06 04:30,6,879.6,879.6,879.4,879.4,3
GCJ09,2009-04-06 05:30,6,879,879,879,879,25
GCJ09,2009-04-06 06:00,6,878.9,879,878.6,879,11
GCJ09,2009-04-06 06:30,6,879.8,882.2,879.8,880.7,20
GCJ09,2009-04-06 07:00,6,880.3,881.3,876.7,877.1,17
GCJ09,2009-04-06 07:30,6,878.7,879.8,876.2,876.9,11
GCJ09,2009-04-06 08:00,6,876.9,878.8,876.9,878.7,10
GCJ09,2009-04-06 08:30,6,876.9,876.9,868.5,870.9,144
GCJ09,2009-04-06 09:00,6,871.1,871.3,869.4,870.8,52
GCJ09,2009-04-06 09:30,6,869.7,869.7,865.1,868.2,57
GCJ09,2009-04-06 10:00,6,870.4,872.6,870.4,871.2,26
GCJ09,2009-04-06 10:30,6,870.3,871.8,870.3,871.8,24
GCJ09,2009-04-06 11:00,6,871.8,872.5,870.4,870.4,14
GCJ09,2009-04-06 11:30,6,870.7,872.1,870.7,872.1,4
GCJ09,2009-04-06 12:00,6,873,874.3,872,872,9
GCJ09,2009-04-06 12:30,6,871.5,871.5,870.3,870.3,3
GCJ09,2009-04-06 13:00,6,869.5,870.4,869.5,870.4,5
GCJ09,2009-04-06 13:30,6,868.8,868.8,868.8,868.8,1
GCJ09,2009-04-06 14:30,6,870.7,870.7,868.3,868.5,5
GCJ09,2009-04-06 15:00,6,868.9,868.9,868.9,868.9,2
GCJ09,2009-04-06 15:30,6,868.7,868.7,868.7,868.7,1
GCJ09,2009-04-06 18:30,7,872.2,872.3,872.2,872.3,2
GCJ09,2009-04-06 19:00,7,872.2,872.3,872.2,872.3,2
GCJ09,2009-04-06 19:30,7,874.6,874.6,874.1,874.1,2
GCJ09,2009-04-06 20:00,7,875.4,875.4,875.4,875.4,2
GCJ09,2009-04-06 21:00,7,876.4,876.4,876.3,876.3,2
GCJ09,2009-04-06 21:30,7,876.9,877,876.9,877,2
GCJ09,2009-04-06 22:30,7,877.3,877.3,877.3,877.3,1
GCJ09,2009-04-07 01:30,7,878.9,878.9,878.9,878.9,3
GCJ09,2009-04-07 02:00,7,878.6,878.6,878.6,878.6,5
GCJ09,2009-04-07 02:30,7,878.3,878.4,878.3,878.4,10
GCJ09,2009-04-07 03:30,7,877.9,877.9,877.9,877.9,1
GCJ09,2009-04-07 04:00,7,877.9,877.9,877.9,877.9,1
GCJ09,2009-04-07 04:30,7,880,880,880,880,2
GCJ09,2009-04-07 05:00,7,878.5,878.5,878.5,878.5,1
GCJ09,2009-04-07 05:30,7,878.3,880.9,878.3,878.9,18
GCJ09,2009-04-07 06:00,7,878.5,879,878.5,879,38
GCJ09,2009-04-07 06:30,7,877.4,877.4,875.3,875.9,22
GCJ09,2009-04-07 07:00,7,874.9,877.5,873.6,877.5,89
GCJ09,2009-04-07 07:30,7,877.3,877.3,877.3,877.3,1
GCJ09,2009-04-07 08:00,7,877.7,879.3,877.7,879.3,7
GCJ09,2009-04-07 08:30,7,878.4,882.3,878.4,881.4,15
GCJ09,2009-04-07 09:00,7,878.9,880.8,878.9,880.8,19
GCJ09,2009-04-07 09:30,7,880,880.6,878.8,880.6,6
GCJ09,2009-04-07 10:00,7,881.3,883.7,881.3,883.7,13
GCJ09,2009-04-07 10:30,7,883.6,884.4,882.9,883.1,13
GCJ09,2009-04-07 11:00,7,883,883,882.8,882.8,2
GCJ09,2009-04-07 11:30,7,883.6,883.6,883.6,883.6,1
GCJ09,2009-04-07 12:00,7,881,882.3,881,882.3,5
GCJ09,2009-04-07 12:30,7,882.6,882.6,882.6,882.6,1
GCJ09,2009-04-07 13:00,7,882.4,882.4,882.4,882.4,1
GCJ09,2009-04-07 13:30,7,882.3,882.3,882.3,882.3,10
GCJ09,2009-04-07 14:00,7,882.9,884.7,882.9,884.7,3
GCJ09,2009-04-07 15:30,7,882,882,882,882,1
GCJ09,2009-04-07 18:00,8,884,884,884,884,1
GCJ09,2009-04-07 19:30,8,882.1,882.1,882.1,882.1,1
GCJ09,2009-04-07 22:30,8,885,885,885,885,1
GCJ09,2009-04-07 23:00,8,885.3,885.4,885.3,885.4,4
GCJ09,2009-04-07 23:30,8,887,887.3,887,887.3,3
GCJ09,2009-04-08 02:00,8,888.3,888.3,888,888,4
GCJ09,2009-04-08 03:00,8,887.1,887.1,887.1,887.1,1
GCJ09,2009-04-08 04:30,8,888,888.3,888,888.3,4
GCJ09,2009-04-08 05:00,8,888.7,888.7,888.7,888.7,2
GCJ09,2009-04-08 06:30,8,883.7,883.7,883.7,883.7,1
GCJ09,2009-04-08 07:00,8,883.9,883.9,883.8,883.8,3
GCJ09,2009-04-08 07:30,8,886.8,887.2,886.2,886.3,16
GCJ09,2009-04-08 08:00,8,886,886.7,886,886.5,3
GCJ09,2009-04-08 08:30,8,886.2,886.2,879,879,5
GCJ09,2009-04-08 09:00,8,879.2,882.1,879.1,882.1,8
GCJ09,2009-04-08 09:30,8,882.5,885,882.4,885,11
GCJ09,2009-04-08 10:00,8,887.3,887.3,887.3,887.3,2
GCJ09,2009-04-08 10:30,8,885.7,885.7,885,885.6,10
GCJ09,2009-04-08 11:00,8,886.1,886.1,885.2,885.2,5
GCJ09,2009-04-08 11:30,8,889,889,889,889,3
GCJ09,2009-04-08 12:00,8,889.1,889.1,885.6,885.6,6
GCJ09,2009-04-08 13:00,8,884,884,882,882,6
GCJ09,2009-04-08 14:00,8,881.2,881.2,881.2,881.2,1
GCJ09,2009-04-08 15:00,8,881.1,881.1,881.1,881.1,1
GCJ09,2009-04-08 20:00,9,882.4,883,882.4,883,11
GCJ09,2009-04-08 20:30,9,883.1,883.1,883.1,883.1,1
GCJ09,2009-04-08 21:00,9,882.5,882.5,882.5,882.5,1
GCJ09,2009-04-08 23:00,9,883.9,883.9,883.9,883.9,1
GCJ09,2009-04-08 23:30,9,883.9,884.2,883.9,884.2,4
GCJ09,2009-04-09 00:00,9,884,884,883.8,884,3
GCJ09,2009-04-09 01:00,9,883.4,883.4,883.4,883.4,1
GCJ09,2009-04-09 02:00,9,882.1,882.1,882.1,882.1,1
GCJ09,2009-04-09 03:30,9,885.2,885.2,885.2,885.2,1
GCJ09,2009-04-09 04:00,9,885.6,885.6,885.2,885.2,2
GCJ09,2009-04-09 05:00,9,886.1,886.1,885.7,885.7,4
GCJ09,2009-04-09 06:30,9,884.2,884.2,884.2,884.2,1
GCJ09,2009-04-09 07:00,9,881.8,881.8,876.9,879.1,153
GCJ09,2009-04-09 07:30,9,879.1,879.1,874.7,874.7,74
GCJ09,2009-04-09 08:00,9,876.2,878.3,876.1,878.2,6
GCJ09,2009-04-09 08:30,9,881.6,882.1,881.6,882.1,3
GCJ09,2009-04-09 09:00,9,878.1,878.1,877,877,6
GCJ09,2009-04-09 09:30,9,877.1,879.4,877.1,879.3,4
GCJ09,2009-04-09 11:00,9,882.3,883,882.3,882.6,3
GCJ09,2009-04-09 11:30,9,883.3,883.3,882.3,882.3,7
GCJ09,2009-04-09 12:00,9,881.5,881.5,881.5,881.5,2
GCJ09,2009-04-09 12:30,9,881.4,881.4,881.4,881.4,1
GCJ09,2009-04-09 13:30,9,882.7,882.8,882.7,882.8,26
GCJ09,2009-04-09 14:00,9,881.3,881.3,881.3,881.3,2
GCJ09,2009-04-09 14:30,9,879.4,879.4,877.6,877.6,4
GCJ09,2009-04-12 17:00,13,882.5,884.2,882.5,884.2,54
GCJ09,2009-04-12 18:00,13,884.7,884.7,884.7,884.7,2
GCJ09,2009-04-12 21:30,13,886.2,886.2,886.2,886.2,1
GCJ09,2009-04-12 22:30,13,886.2,886.6,886.2,886.6,15
GCJ09,2009-04-13 02:00,13,887.9,887.9,887.9,887.9,2
GCJ09,2009-04-13 06:30,13,886.1,886.1,886.1,886.1,5
GCJ09,2009-04-13 07:00,13,887.2,887.2,887.2,887.2,10
GCJ09,2009-04-13 07:30,13,891.8,895,891.8,894.9,15
GCJ09,2009-04-13 08:00,13,896,896.7,895.7,895.8,6
GCJ09,2009-04-13 08:30,13,896,896,896,896,2
GCJ09,2009-04-13 09:00,13,894.2,894.2,894.2,894.2,2
GCJ09,2009-04-13 09:30,13,897.2,897.5,897.2,897.5,2
GCJ09,2009-04-13 10:00,13,897.3,898.7,897,898,77
GCJ09,2009-04-13 10:30,13,897.8,899.4,897.8,899,23
GCJ09,2009-04-13 11:00,13,897.6,898.4,896,896,69
GCJ09,2009-04-13 11:30,13,896,896.4,896,896.2,11
GCJ09,2009-04-13 12:00,13,894,894.1,894,894.1,2
GCJ09,2009-04-13 12:30,13,894,894.4,894,894.4,6
GCJ09,2009-04-13 13:00,13,892.2,892.2,891.8,891.8,20
GCJ09,2009-04-13 13:30,13,893.2,893.2,893.2,893.2,1
GCJ09,2009-04-13 15:00,13,893.2,893.2,893.2,893.2,5
GCJ09,2009-04-13 16:00,13,893.3,893.3,893.3,893.3,1
GCJ09,2009-04-13 21:30,14,896.1,896.1,896.1,896.1,1
GCJ09,2009-04-13 22:00,14,897.4,897.4,897.4,897.4,1
GCJ09,2009-04-13 23:30,14,897.4,897.4,897.4,897.4,3
GCJ09,2009-04-14 00:30,14,897.8,897.8,897.8,897.8,4
GCJ09,2009-04-14 02:00,14,897.3,897.3,897.3,897.3,1
GCJ09,2009-04-14 02:30,14,895.8,895.8,895.8,895.8,1
GCJ09,2009-04-14 03:30,14,895.8,895.8,894.8,894.8,4
GCJ09,2009-04-14 04:30,14,895.2,895.2,895,895.2,4
GCJ09,2009-04-14 07:00,14,892.2,892.2,889.7,889.7,17
GCJ09,2009-04-14 07:30,14,891.5,891.5,891.5,891.5,10
GCJ09,2009-04-14 08:30,14,891,891,888.9,888.9,10
GCJ09,2009-04-14 09:00,14,888.6,888.6,887.4,888.1,18
GCJ09,2009-04-14 09:30,14,887.7,887.7,887.7,887.7,7
GCJ09,2009-04-14 10:30,14,891.3,892.2,891.3,892.2,23
GCJ09,2009-04-14 11:00,14,891.9,892.3,891.5,891.5,105
GCJ09,2009-04-14 11:30,14,893,893,893,893,1
GCJ09,2009-04-14 12:30,14,890.8,890.8,890.8,890.8,1
GCJ09,2009-04-14 13:00,14,890.9,890.9,890.9,890.9,1
GCJ09,2009-04-14 13:30,14,888.3,888.3,888.3,888.3,1
GCJ09,2009-04-14 14:00,14,889.3,889.3,887.5,887.5,2
GCJ09,2009-04-14 14:30,14,888.3,888.3,888.3,888.3,1
GCJ09,2009-04-14 15:00,14,890,890,890,890,1
GCJ09,2009-04-14 17:00,15,890,890,889,889.6,15
GCJ09,2009-04-14 18:00,15,890.8,890.8,890.8,890.8,1
GCJ09,2009-04-14 19:00,15,890,892,890,892,4
GCJ09,2009-04-15 00:30,15,892.4,892.6,892.4,892.5,13
GCJ09,2009-04-15 05:30,15,895.3,895.3,895.3,895.3,7
GCJ09,2009-04-15 06:00,15,895.3,895.3,895,895,13
GCJ09,2009-04-15 06:30,15,894.5,894.5,894.5,894.5,25
GCJ09,2009-04-15 07:30,15,889.3,890.4,889.2,890.4,10
GCJ09,2009-04-15 08:00,15,890,890,890,890,1
GCJ09,2009-04-15 08:30,15,892.8,894.5,892.7,894.5,113
GCJ09,2009-04-15 09:00,15,891,891,888.9,888.9,27
GCJ09,2009-04-15 09:30,15,890.9,892,890.4,892,90
GCJ09,2009-04-15 10:00,15,891,891,890.9,890.9,2
GCJ09,2009-04-15 11:00,15,892,892,892,892,2
GCJ09,2009-04-15 12:30,15,892.3,892.3,892.3,892.3,6
GCJ09,2009-04-15 14:30,15,892.4,892.4,892.4,892.4,1
GCJ09,2009-04-15 18:00,16,890.9,890.9,890.9,890.9,4
GCJ09,2009-04-15 19:00,16,890.7,890.7,890.7,890.7,1
GCJ09,2009-04-16 03:00,16,893.4,893.4,893.4,893.4,1
GCJ09,2009-04-16 04:30,16,889.9,889.9,889.9,889.9,20
GCJ09,2009-04-16 06:00,16,888.8,889,887.6,888.5,150
GCJ09,2009-04-16 06:30,16,888.8,888.8,888.8,888.8,1
GCJ09,2009-04-16 07:00,16,889.8,891,889.8,891,2
GCJ09,2009-04-16 07:30,16,892,892,892,892,1
GCJ09,2009-04-16 08:00,16,890.8,890.8,889,889.9,41
GCJ09,2009-04-16 08:30,16,889.9,889.9,882.3,884.1,109
GCJ09,2009-04-16 09:00,16,881,882.1,878.1,878.3,142
GCJ09,2009-04-16 09:30,16,879.3,880,878.7,878.7,57
GCJ09,2009-04-16 10:00,16,879.8,880,879.8,880,5
GCJ09,2009-04-16 11:00,16,879.1,879.1,877.4,877.4,7
GCJ09,2009-04-16 11:30,16,878,878,878,878,5
GCJ09,2009-04-16 12:00,16,879.2,879.2,879.2,879.2,1
GCJ09,2009-04-16 13:00,16,878.8,879.1,878.5,878.5,4
GCJ09,2009-04-16 13:30,16,876,876,874,874,6
GCJ09,2009-04-16 14:00,16,873,874,872.8,874,4
GCJ09,2009-04-16 15:00,16,874.5,874.5,874.5,874.5,1
GCJ09,2009-04-17 01:30,17,874,874,874,874,10
GCJ09,2009-04-17 02:00,17,875.7,875.7,874.9,874.9,2
GCJ09,2009-04-17 03:30,17,873,873,870.7,871.5,5
GCJ09,2009-04-17 04:30,17,871.5,871.5,871.5,871.5,10
GCJ09,2009-04-17 05:00,17,872,872,872,872,1
GCJ09,2009-04-17 05:30,17,870.3,870.3,869,869.1,27
GCJ09,2009-04-17 06:30,17,869.1,869.5,868.4,869.5,7
GCJ09,2009-04-17 07:00,17,872.4,872.6,872.4,872.6,6
GCJ09,2009-04-17 07:30,17,871.8,871.8,871.8,871.8,5
GCJ09,2009-04-17 08:00,17,873.1,873.2,873.1,873.2,25
GCJ09,2009-04-17 08:30,17,872.1,872.4,872.1,872.4,5
GCJ09,2009-04-17 09:00,17,870.5,870.5,865,865,56
GCJ09,2009-04-17 09:30,17,868.3,868.3,868,868,11
GCJ09,2009-04-17 10:00,17,867.8,868.2,867.8,868.2,2
GCJ09,2009-04-17 10:30,17,868,868,867.2,867.5,14
GCJ09,2009-04-17 11:00,17,866.8,866.8,866,866,4
GCJ09,2009-04-17 12:00,17,867.2,867.2,867.2,867.2,2
GCJ09,2009-04-17 13:30,17,868.2,868.2,868.2,868.2,1
GCJ09,2009-04-19 17:30,20,868.8,868.8,868.8,868.8,1
GCJ09,2009-04-19 19:30,20,867.1,867.1,866.1,866.1,2
GCJ09,2009-04-19 20:00,20,866.9,866.9,866.6,866.6,8
GCJ09,2009-04-19 22:00,20,869.1,869.1,869.1,869.1,1
GCJ09,2009-04-20 02:00,20,870.8,871,870.8,871,10
GCJ09,2009-04-20 02:30,20,868.5,868.5,868.5,868.5,5
GCJ09,2009-04-20 03:00,20,868.5,868.5,868.5,868.5,1
GCJ09,2009-04-20 05:00,20,872.6,872.6,872.4,872.4,2
GCJ09,2009-04-20 06:30,20,871.5,871.5,871.5,871.5,5
GCJ09,2009-04-20 07:00,20,872.8,878.1,872.8,878.1,24
GCJ09,2009-04-20 07:30,20,877.9,878.1,877.8,878.1,3
GCJ09,2009-04-20 08:30,20,876.2,876.2,876.2,876.2,2
GCJ09,2009-04-20 09:00,20,877.1,882.2,877.1,882.2,43
GCJ09,2009-04-20 09:30,20,882.7,884.9,882.6,884.9,6
GCJ09,2009-04-20 10:00,20,884.5,885.5,884.3,884.3,27
GCJ09,2009-04-20 10:30,20,882.7,882.7,882.7,882.7,2
GCJ09,2009-04-20 11:30,20,889,889,889,889,1
GCJ09,2009-04-20 12:00,20,887.4,888.4,886.3,886.3,5
GCJ09,2009-04-20 12:30,20,883.8,883.8,883.8,883.8,1
GCJ09,2009-04-20 13:30,20,883.7,883.7,883.7,883.7,1
GCJ09,2009-04-20 14:30,20,883.9,883.9,883.9,883.9,1
GCJ09,2009-04-20 15:00,20,884.8,884.8,884.8,884.8,1
GCJ09,2009-04-20 20:30,21,886.9,886.9,886.9,886.9,6
GCJ09,2009-04-21 00:30,21,888.1,888.1,887.7,887.7,2
GCJ09,2009-04-21 01:30,21,890.1,890.3,890.1,890.3,6
GCJ09,2009-04-21 07:00,21,892,895.1,892,895.1,6
GCJ09,2009-04-21 07:30,21,894,895,894,895,5
GCJ09,2009-04-21 08:00,21,894.4,894.4,892.7,894.2,7
GCJ09,2009-04-21 08:30,21,893.5,893.5,888.4,888.4,39
GCJ09,2009-04-21 09:00,21,888.4,890.4,887.9,888.9,49
GCJ09,2009-04-21 10:00,21,886,886,882.5,882.5,12
GCJ09,2009-04-21 10:30,21,882.6,882.6,882,882,11
GCJ09,2009-04-21 11:00,21,883.1,883.3,883.1,883.3,3
GCJ09,2009-04-21 12:30,21,880.8,880.8,880.8,880.8,2
GCJ09,2009-04-21 13:00,21,881.4,881.7,880.8,881.7,50
GCJ09,2009-04-21 13:30,21,880.7,880.7,880.7,880.7,1
GCJ09,2009-04-21 14:00,21,882.3,882.3,882.3,882.3,1
GCJ09,2009-04-21 17:30,22,883.1,883.1,883,883,2
GCJ09,2009-04-21 19:00,22,883.8,883.8,883.8,883.8,2
GCJ09,2009-04-22 01:00,22,884.7,884.7,884.7,884.7,1
GCJ09,2009-04-22 01:30,22,885.7,885.7,885.7,885.7,1
GCJ09,2009-04-22 02:00,22,886.7,888,886.7,887.8,36
GCJ09,2009-04-22 03:00,22,886.2,886.2,886.2,886.2,1
GCJ09,2009-04-22 04:00,22,885.8,885.8,885.8,885.8,1
GCJ09,2009-04-22 07:00,22,889.4,889.4,888.5,888.5,2
GCJ09,2009-04-22 07:30,22,888.5,888.5,888.5,888.5,2
GCJ09,2009-04-22 09:00,22,886,888.6,886,887,28
GCJ09,2009-04-22 11:30,22,887.8,890.1,887.8,889.8,15
GCJ09,2009-04-22 12:00,22,891,893,891,892.5,7
GCJ09,2009-04-22 13:30,22,889,889,889,889,1
GCJ09,2009-04-22 15:30,22,890.4,890.4,890.4,890.4,2
GCJ09,2009-04-23 01:30,23,893.6,893.6,893.6,893.6,1
GCJ09,2009-04-23 06:00,23,892.6,892.8,892.6,892.8,2
GCJ09,2009-04-23 07:30,23,893.8,893.8,893.8,893.8,5
GCJ09,2009-04-23 08:00,23,895,895.1,892.9,892.9,6
GCJ09,2009-04-23 08:30,23,892.9,897.4,892.9,897.4,12
GCJ09,2009-04-23 09:00,23,899.5,904.9,898.5,904.9,10
GCJ09,2009-04-23 09:30,23,907.4,907.7,906,906.5,12
GCJ09,2009-04-23 10:00,23,906.5,909,906.5,909,4
GCJ09,2009-04-23 10:30,23,906.5,906.9,906.5,906.9,3
GCJ09,2009-04-23 11:00,23,906.4,908.1,906.4,908.1,11
GCJ09,2009-04-23 12:00,23,905.7,905.7,905.7,905.7,1
GCJ09,2009-04-24 00:30,24,911.2,911.4,911.2,911.4,2
GCJ09,2009-04-24 01:00,24,911.4,911.4,911.4,911.4,2
GCJ09,2009-04-24 02:30,24,910.9,910.9,910.9,910.9,1
GCJ09,2009-04-24 03:00,24,911.5,911.5,911.5,911.5,1
GCJ09,2009-04-24 07:00,24,910.7,910.8,907.1,907.2,37
GCJ09,2009-04-24 08:00,24,909.4,909.4,906.7,906.7,4
GCJ09,2009-04-24 08:30,24,908.7,909.9,908.7,909.9,2
GCJ09,2009-04-24 09:00,24,909.6,909.6,909.6,909.6,1
GCJ09,2009-04-24 10:30,24,911,911,910.9,911,66
GCJ09,2009-04-24 11:00,24,912.8,912.8,912.8,912.8,4
GCJ09,2009-04-24 12:00,24,912.8,912.8,912.8,912.8,20
GCJ09,2009-04-24 12:30,24,913.1,913.4,913.1,913.4,2
GCJ09,2009-04-24 13:00,24,912.1,912.1,912.1,912.1,1
GCJ09,2009-04-26 19:30,27,918,918,918,918,1
GCJ09,2009-04-26 23:00,27,916.4,916.4,916.4,916.4,3
GCJ09,2009-04-27 01:00,27,916.1,916.2,916.1,916.2,30
GCJ09,2009-04-27 03:00,27,914.5,914.5,914.5,914.5,1
GCJ09,2009-04-27 05:30,27,914.6,914.6,914.6,914.6,3
GCJ09,2009-04-27 07:00,27,908.8,908.8,908.8,908.8,18
GCJ09,2009-04-27 07:30,27,909.2,909.2,909.2,909.2,1
GCJ09,2009-04-27 08:30,27,907.9,907.9,907,907.2,13
GCJ09,2009-04-27 09:30,27,909.8,909.8,909.8,909.8,1
GCJ09,2009-04-27 10:00,27,910.1,910.1,909.9,909.9,2
GCJ09,2009-04-27 11:30,27,910,910,910,910,1
GCJ09,2009-04-27 13:30,27,907.7,907.7,907.7,907.7,1
GCJ09,2009-04-27 14:30,27,907,907,906.3,906.3,3
GCJ09,2009-04-27 15:30,27,906.7,906.7,906.7,906.7,1
GCJ09,2009-04-27 20:30,28,899.7,899.7,899.7,899.7,1
GCJ09,2009-04-28 01:00,28,897.3,897.3,897.3,897.3,3
GCJ09,2009-04-28 07:00,28,890.1,890.1,890.1,890.1,5
GCJ09,2009-04-28 10:30,28,890.8,890.8,890.8,890.8,2