GCH19,2018-12-30 23:00,31,1284,1284,1284,1284,1
GCH19,2018-12-31 00:00,31,1284.1,1284.1,1284.1,1284.1,1
GCH19,2018-12-31 01:00,31,1285.9,1285.9,1285.9,1285.9,1
GCH19,2018-12-31 05:00,31,1288.5,1288.5,1288.5,1288.5,2
GCH19,2018-12-31 06:30,31,1288.6,1288.6,1288.6,1288.6,1
GCH19,2018-12-31 09:30,31,1286.2,1286.2,1285.7,1285.7,6
GCH19,2018-12-31 10:00,31,1286.7,1286.7,1286.7,1286.7,6
GCH19,2018-12-31 10:30,31,1286.9,1286.9,1286.9,1286.9,6
GCH19,2019-01-01 21:00,2,1288.1,1288.1,1288.1,1288.1,1
GCH19,2019-01-01 22:00,2,1288,1288,1288,1288,1
GCH19,2019-01-01 23:30,2,1290.5,1291,1290.5,1290.9,3
GCH19,2019-01-02 00:00,2,1291.7,1291.8,1291.7,1291.8,2
GCH19,2019-01-02 01:00,2,1291.5,1291.5,1291.5,1291.5,3
GCH19,2019-01-02 01:30,2,1290.7,1290.7,1290.7,1290.7,3
GCH19,2019-01-02 02:00,2,1291.1,1291.1,1291.1,1291.1,4
GCH19,2019-01-02 02:30,2,1293.1,1293.4,1293.1,1293.4,2
GCH19,2019-01-02 03:00,2,1293.7,1293.7,1293.7,1293.7,1
GCH19,2019-01-02 04:00,2,1292.7,1292.7,1292.7,1292.7,1
GCH19,2019-01-02 05:30,2,1292,1292,1292,1292,2
GCH19,2019-01-02 07:00,2,1291.1,1291.1,1291.1,1291.1,1
GCH19,2019-01-02 07:30,2,1289,1289,1289,1289,1
GCH19,2019-01-02 08:00,2,1289,1289,1289,1289,2
GCH19,2019-01-02 08:30,2,1288.9,1289,1288.9,1289,2
GCH19,2019-01-02 09:00,2,1290.6,1290.6,1290.5,1290.5,2
GCH19,2019-01-02 09:30,2,1292.3,1292.4,1291.3,1291.3,25
GCH19,2019-01-02 10:30,2,1291.9,1291.9,1289,1289,2
GCH19,2019-01-02 11:00,2,1291.2,1291.2,1291.2,1291.2,1
GCH19,2019-01-02 12:00,2,1287.1,1287.1,1286.9,1287,5
GCH19,2019-01-02 12:30,2,1284.3,1284.3,1284.3,1284.3,1
GCH19,2019-01-02 14:30,2,1286.8,1286.8,1286.8,1286.8,1
GCH19,2019-01-02 15:00,2,1288.3,1288.3,1288.3,1288.3,1
GCH19,2019-01-02 15:30,2,1289.4,1289.4,1289.4,1289.4,1
GCH19,2019-01-02 17:00,3,1293.5,1293.5,1293.5,1293.5,7
GCH19,2019-01-02 19:00,3,1291.6,1291.6,1291.6,1291.6,1
GCH19,2019-01-02 21:00,3,1293,1293,1293,1293,1
GCH19,2019-01-02 21:30,3,1292.9,1292.9,1292.9,1292.9,3
GCH19,2019-01-03 00:00,3,1296.1,1296.2,1296.1,1296.2,8
GCH19,2019-01-03 00:30,3,1296.1,1296.1,1296,1296,15
GCH19,2019-01-03 01:00,3,1295,1295,1295,1295,15
GCH19,2019-01-03 02:00,3,1294,1294,1294,1294,4
GCH19,2019-01-03 02:30,3,1294.8,1294.8,1294.8,1294.8,1
GCH19,2019-01-03 03:00,3,1292.4,1292.4,1292.4,1292.4,1
GCH19,2019-01-03 06:00,3,1292.6,1292.6,1292.3,1292.3,4
GCH19,2019-01-03 06:30,3,1293.3,1293.5,1293.3,1293.5,3
GCH19,2019-01-03 07:00,3,1289.7,1291.9,1289.7,1291.9,3
GCH19,2019-01-03 07:30,3,1295.1,1295.1,1292.6,1293.1,14
GCH19,2019-01-03 08:30,3,1293.1,1293.9,1293,1293,5
GCH19,2019-01-03 09:00,3,1296.4,1296.4,1294.7,1294.7,3
GCH19,2019-01-03 09:30,3,1293.2,1295.6,1293.2,1295.6,18
GCH19,2019-01-03 10:00,3,1293.9,1294.4,1293.7,1294.4,17
GCH19,2019-01-03 10:30,3,1295.4,1295.4,1293.5,1295.1,319
GCH19,2019-01-03 11:00,3,1295.2,1295.8,1295.2,1295.8,2
GCH19,2019-01-03 11:30,3,1296,1296.1,1296,1296,4
GCH19,2019-01-03 12:00,3,1296.7,1297,1296.7,1297,2
GCH19,2019-01-03 13:00,3,1297.5,1297.5,1297.5,1297.5,1
GCH19,2019-01-03 13:30,3,1298.1,1298.1,1298.1,1298.1,2
GCH19,2019-01-03 14:30,3,1298.1,1298.1,1298.1,1298.1,1
GCH19,2019-01-03 18:00,4,1301,1301,1300.7,1300.7,2
GCH19,2019-01-03 21:00,4,1301.9,1301.9,1301.9,1301.9,1
GCH19,2019-01-03 21:30,4,1300.7,1300.7,1300.6,1300.6,2
GCH19,2019-01-03 22:30,4,1300.3,1300.3,1300.3,1300.3,1
GCH19,2019-01-04 01:00,4,1299.1,1299.1,1299.1,1299.1,1
GCH19,2019-01-04 02:30,4,1299.4,1299.4,1297.8,1297.8,7
GCH19,2019-01-04 03:00,4,1297,1297,1295.6,1295.6,6
GCH19,2019-01-04 03:30,4,1294.9,1294.9,1294.7,1294.7,4
GCH19,2019-01-04 04:00,4,1295.5,1296.1,1295.5,1296.1,3
GCH19,2019-01-04 04:30,4,1296.1,1296.2,1295.8,1296.2,3
GCH19,2019-01-04 05:00,4,1296.7,1296.7,1296.7,1296.7,1
GCH19,2019-01-04 06:00,4,1296.5,1296.5,1296.3,1296.3,4
GCH19,2019-01-04 07:00,4,1295.5,1295.5,1294.7,1295.2,8
GCH19,2019-01-04 07:30,4,1292.2,1294.5,1291.7,1292.3,51
GCH19,2019-01-04 08:00,4,1291.7,1291.7,1288.1,1288.1,42
GCH19,2019-01-04 08:30,4,1287.1,1287.1,1282.3,1282.3,29
GCH19,2019-01-04 09:00,4,1284.5,1287.3,1284.3,1287.3,17
GCH19,2019-01-04 09:30,4,1289,1289,1288,1288,5
GCH19,2019-01-04 10:00,4,1287.8,1287.9,1287.8,1287.9,2
GCH19,2019-01-04 11:00,4,1290.7,1290.7,1290.1,1290.1,17
GCH19,2019-01-04 14:00,4,1290,1290,1290,1290,1
GCH19,2019-01-06 17:00,7,1290.2,1290.7,1289.7,1289.7,7
GCH19,2019-01-06 17:30,7,1289.4,1289.4,1289,1289,4
GCH19,2019-01-06 18:00,7,1289,1289,1287.7,1287.7,3
GCH19,2019-01-06 18:30,7,1287.6,1289.7,1287.6,1289.7,7
GCH19,2019-01-06 19:30,7,1292.6,1292.6,1292.5,1292.5,3
GCH19,2019-01-06 20:00,7,1293.5,1293.5,1293.5,1293.5,1
GCH19,2019-01-06 21:00,7,1294.2,1294.2,1293.9,1294.1,33
GCH19,2019-01-06 21:30,7,1294,1294,1293.9,1293.9,2
GCH19,2019-01-06 23:30,7,1296.3,1296.3,1296.3,1296.3,1
GCH19,2019-01-07 00:00,7,1296.6,1296.7,1296.6,1296.7,2
GCH19,2019-01-07 00:30,7,1294.2,1294.2,1294.1,1294.1,25
GCH19,2019-01-07 04:00,7,1296.7,1296.7,1296,1296,3
GCH19,2019-01-07 04:30,7,1295.5,1295.5,1295.5,1295.5,1
GCH19,2019-01-07 07:00,7,1297.6,1299.8,1297.6,1299.6,17
GCH19,2019-01-07 08:00,7,1296.1,1296.5,1296,1296.5,9
GCH19,2019-01-07 08:30,7,1297.8,1297.8,1296.2,1296.2,23
GCH19,2019-01-07 09:00,7,1295,1295,1295,1295,1
GCH19,2019-01-07 09:30,7,1294.1,1294.1,1291.5,1292.4,23
GCH19,2019-01-07 10:00,7,1293.3,1293.3,1292.7,1292.7,23
GCH19,2019-01-07 10:30,7,1291.3,1292,1291.3,1292,2
GCH19,2019-01-07 11:00,7,1293,1293,1293,1293,1
GCH19,2019-01-07 11:30,7,1292.6,1292.8,1292.6,1292.8,2
GCH19,2019-01-07 12:30,7,1292.7,1292.8,1292.6,1292.8,22
GCH19,2019-01-07 13:00,7,1292.7,1292.9,1292.7,1292.9,33
GCH19,2019-01-07 13:30,7,1292.9,1292.9,1292.9,1292.9,3
GCH19,2019-01-07 14:00,7,1291.5,1291.7,1291.5,1291.7,2
GCH19,2019-01-07 14:30,7,1293,1293,1293,1293,2
GCH19,2019-01-07 15:00,7,1293.3,1293.3,1293.3,1293.3,1
GCH19,2019-01-07 20:00,8,1290.4,1290.4,1290.4,1290.4,1
GCH19,2019-01-07 20:30,8,1291,1291,1291,1291,1
GCH19,2019-01-07 21:00,8,1289.5,1289.5,1289,1289.1,10
GCH19,2019-01-07 21:30,8,1288.9,1288.9,1287.9,1287.9,7
GCH19,2019-01-08 00:00,8,1288.1,1288.1,1288.1,1288.1,7
GCH19,2019-01-08 00:30,8,1288,1288,1288,1288,2
GCH19,2019-01-08 02:30,8,1287.3,1287.3,1287.3,1287.3,1
GCH19,2019-01-08 04:30,8,1288.2,1288.2,1288.2,1288.2,2
GCH19,2019-01-08 06:30,8,1286.5,1286.5,1286.5,1286.5,1
GCH19,2019-01-08 08:30,8,1289.5,1289.5,1289.5,1289.5,1
GCH19,2019-01-08 09:00,8,1288.3,1288.3,1288.3,1288.3,1
GCH19,2019-01-08 09:30,8,1288.9,1289.3,1288.9,1289.3,2
GCH19,2019-01-08 10:00,8,1289.1,1289.1,1288.5,1288.7,3
GCH19,2019-01-08 11:30,8,1290.9,1290.9,1290.9,1290.9,15
GCH19,2019-01-08 12:30,8,1289.4,1289.7,1289.4,1289.7,2
GCH19,2019-01-08 17:00,9,1289.1,1289.1,1289.1,1289.1,1
GCH19,2019-01-08 17:30,9,1289.3,1289.3,1289.3,1289.3,1
GCH19,2019-01-08 18:30,9,1290.2,1290.2,1289.4,1289.4,2
GCH19,2019-01-08 21:00,9,1288.4,1288.4,1288.1,1288.1,3
GCH19,2019-01-09 00:00,9,1285.5,1285.5,1285.5,1285.5,3
GCH19,2019-01-09 00:30,9,1286.6,1286.6,1286.6,1286.6,1
GCH19,2019-01-09 02:30,9,1287.2,1287.2,1287.2,1287.2,1
GCH19,2019-01-09 05:30,9,1285.3,1285.3,1285.3,1285.3,4
GCH19,2019-01-09 06:00,9,1285.2,1285.2,1284.6,1284.6,2
GCH19,2019-01-09 07:00,9,1288.3,1288.3,1288,1288,7
GCH19,2019-01-09 07:30,9,1288.9,1288.9,1288.9,1288.9,2
GCH19,2019-01-09 08:00,9,1289.7,1289.7,1289.7,1289.7,2
GCH19,2019-01-09 08:30,9,1293.5,1293.5,1293.5,1293.5,1
GCH19,2019-01-09 09:00,9,1292.7,1296.1,1292.7,1296.1,54
GCH19,2019-01-09 09:30,9,1294.9,1294.9,1294.6,1294.6,2
GCH19,2019-01-09 10:30,9,1294.1,1294.1,1294.1,1294.1,1
GCH19,2019-01-09 11:00,9,1292.5,1292.5,1292.5,1292.5,15
GCH19,2019-01-09 11:30,9,1292.8,1292.8,1292.8,1292.8,1
GCH19,2019-01-09 12:30,9,1295.7,1295.7,1295.7,1295.7,1
GCH19,2019-01-09 13:00,9,1295.4,1295.9,1295.4,1295.9,4
GCH19,2019-01-09 13:30,9,1297.5,1297.5,1297.5,1297.5,1
GCH19,2019-01-09 14:00,9,1296,1296,1296,1296,2
GCH19,2019-01-09 14:30,9,1297.5,1297.5,1297.5,1297.5,1
GCH19,2019-01-09 15:30,9,1297.9,1297.9,1297.9,1297.9,1
GCH19,2019-01-09 18:00,10,1297.3,1297.3,1297.1,1297.1,3
GCH19,2019-01-09 19:00,10,1297.3,1297.3,1297,1297,2
GCH19,2019-01-09 19:30,10,1297.1,1297.1,1297,1297.1,4
GCH19,2019-01-09 20:00,10,1296.8,1298.2,1296.8,1298.1,5
GCH19,2019-01-09 20:30,10,1298.8,1299,1298.8,1299,2
GCH19,2019-01-09 21:00,10,1299.4,1299.7,1299.4,1299.7,4
GCH19,2019-01-09 21:30,10,1300.6,1300.9,1300.6,1300.9,3
GCH19,2019-01-09 22:00,10,1300.7,1300.7,1300.3,1300.3,3
GCH19,2019-01-09 22:30,10,1300.4,1300.4,1300,1300,2
GCH19,2019-01-09 23:00,10,1299.7,1299.7,1299.7,1299.7,3
GCH19,2019-01-09 23:30,10,1300.1,1300.1,1300.1,1300.1,3
GCH19,2019-01-10 02:00,10,1300,1300,1300,1300,1
GCH19,2019-01-10 02:30,10,1299.8,1299.8,1299.8,1299.8,1
GCH19,2019-01-10 03:00,10,1298.4,1298.4,1297.1,1297.1,68
GCH19,2019-01-10 04:00,10,1296.4,1296.4,1296.4,1296.4,1
GCH19,2019-01-10 05:00,10,1298.5,1298.5,1297.9,1297.9,2
GCH19,2019-01-10 07:00,10,1298.6,1298.6,1297,1297,2
GCH19,2019-01-10 07:30,10,1295.2,1295.2,1295,1295,2
GCH19,2019-01-10 08:00,10,1293.9,1293.9,1293.9,1293.9,1
GCH19,2019-01-10 08:30,10,1295.8,1296.2,1295.8,1296.2,21
GCH19,2019-01-10 09:00,10,1296.2,1296.2,1294.8,1295.1,19
GCH19,2019-01-10 09:30,10,1294,1294,1294,1294,5
GCH19,2019-01-10 10:00,10,1292.7,1292.8,1292.5,1292.5,10
GCH19,2019-01-10 10:30,10,1292.9,1292.9,1292.9,1292.9,1
GCH19,2019-01-10 12:00,10,1292.2,1292.6,1291,1291,4
GCH19,2019-01-10 12:30,10,1290.7,1290.7,1290.7,1290.7,1
GCH19,2019-01-10 13:00,10,1291.6,1291.6,1291.6,1291.6,3
GCH19,2019-01-10 14:00,10,1291.4,1291.4,1290.8,1290.8,2
GCH19,2019-01-10 14:30,10,1291,1291,1291,1291,10
GCH19,2019-01-10 17:00,11,1291,1291.1,1291,1291.1,3
GCH19,2019-01-10 18:00,11,1291.5,1292.4,1291.5,1292.4,2
GCH19,2019-01-10 18:30,11,1291.6,1291.6,1291.6,1291.6,1
GCH19,2019-01-10 19:30,11,1293.8,1293.8,1293.8,1293.8,1
GCH19,2019-01-10 20:30,11,1295,1295,1295,1295,1
GCH19,2019-01-10 22:00,11,1295.4,1295.4,1295.4,1295.4,1
GCH19,2019-01-10 22:30,11,1296.1,1296.1,1296.1,1296.1,5
GCH19,2019-01-10 23:00,11,1296.8,1296.8,1296.8,1296.8,1
GCH19,2019-01-11 00:00,11,1297.6,1297.6,1297.6,1297.6,1
GCH19,2019-01-11 00:30,11,1296.1,1296.1,1296.1,1296.1,2
GCH19,2019-01-11 01:00,11,1298,1298,1298,1298,2
GCH19,2019-01-11 01:30,11,1297.3,1297.3,1297.3,1297.3,1
GCH19,2019-01-11 02:00,11,1298.5,1298.5,1297.3,1297.3,3
GCH19,2019-01-11 02:30,11,1296.6,1296.6,1296.6,1296.6,1
GCH19,2019-01-11 03:00,11,1296.3,1296.5,1296.3,1296.5,4
GCH19,2019-01-11 03:30,11,1296.1,1296.1,1296.1,1296.1,1
GCH19,2019-01-11 05:30,11,1295.6,1295.6,1295.1,1295.1,2
GCH19,2019-01-11 08:00,11,1295.3,1295.3,1291,1291,11
GCH19,2019-01-11 08:30,11,1291.7,1292.2,1290.8,1290.8,7
GCH19,2019-01-11 09:00,11,1292.4,1293.9,1292.4,1293.9,6
GCH19,2019-01-11 09:30,11,1293.9,1293.9,1293.9,1293.9,1
GCH19,2019-01-11 10:00,11,1294.1,1294.1,1293.5,1293.5,25
GCH19,2019-01-11 10:30,11,1293,1293,1293,1293,3
GCH19,2019-01-11 11:30,11,1293.8,1293.8,1293.8,1293.8,1
GCH19,2019-01-11 12:30,11,1292.2,1292.2,1292.2,1292.2,2
GCH19,2019-01-11 13:30,11,1291.9,1291.9,1291.8,1291.8,2
GCH19,2019-01-11 15:00,11,1292.1,1292.2,1292.1,1292.2,6
GCH19,2019-01-13 17:00,14,1296.4,1296.4,1291.1,1291.2,13
GCH19,2019-01-13 18:30,14,1293.4,1293.4,1293.4,1293.4,2
GCH19,2019-01-13 19:00,14,1293.5,1293.5,1293.5,1293.5,1
GCH19,2019-01-13 19:30,14,1295.6,1295.6,1295.6,1295.6,10
GCH19,2019-01-13 20:30,14,1295.5,1295.5,1295.5,1295.5,1
GCH19,2019-01-13 21:00,14,1294.6,1294.6,1294.6,1294.6,1
GCH19,2019-01-13 22:30,14,1294.1,1294.1,1294.1,1294.1,3
GCH19,2019-01-13 23:30,14,1294.7,1294.7,1294.7,1294.7,1
GCH19,2019-01-14 02:00,14,1296.7,1296.8,1296.7,1296.8,32
GCH19,2019-01-14 02:30,14,1297.5,1297.5,1297.5,1297.5,3
GCH19,2019-01-14 03:00,14,1297.6,1297.6,1297.6,1297.6,4
GCH19,2019-01-14 04:00,14,1297.6,1297.6,1297.6,1297.6,1
GCH19,2019-01-14 04:30,14,1299.4,1299.4,1299.4,1299.4,1
GCH19,2019-01-14 05:30,14,1299,1299,1299,1299,3
GCH19,2019-01-14 06:00,14,1299.1,1299.1,1298.7,1299,10
GCH19,2019-01-14 07:30,14,1295.5,1295.5,1292.8,1293.6,4
GCH19,2019-01-14 08:00,14,1293.2,1295.2,1293.2,1295.2,7
GCH19,2019-01-14 08:30,14,1295.9,1295.9,1295.6,1295.6,2
GCH19,2019-01-14 09:00,14,1295.5,1296.5,1295.5,1296.5,2
GCH19,2019-01-14 11:00,14,1294.4,1294.5,1294.4,1294.5,3
GCH19,2019-01-14 11:30,14,1295.6,1295.6,1295.2,1295.2,3
GCH19,2019-01-14 18:30,15,1294.3,1294.3,1294.3,1294.3,1
GCH19,2019-01-14 20:30,15,1295.5,1295.5,1295.5,1295.5,1
GCH19,2019-01-14 23:30,15,1293.8,1293.8,1293.8,1293.8,1
GCH19,2019-01-15 00:00,15,1294,1294,1293.8,1293.8,4
GCH19,2019-01-15 01:30,15,1293.7,1293.7,1293.7,1293.7,2
GCH19,2019-01-15 02:00,15,1292,1292,1290.1,1291.6,10
GCH19,2019-01-15 02:30,15,1291,1291.8,1291,1291.8,3
GCH19,2019-01-15 03:00,15,1292.4,1292.4,1290.9,1290.9,3
GCH19,2019-01-15 03:30,15,1290.8,1290.8,1290.8,1290.8,3
GCH19,2019-01-15 04:00,15,1291.4,1291.4,1291.4,1291.4,1
GCH19,2019-01-15 06:00,15,1294.2,1294.2,1293.9,1293.9,8
GCH19,2019-01-15 07:00,15,1293.2,1293.2,1293.2,1293.2,4
GCH19,2019-01-15 07:30,15,1292.7,1295.1,1292.7,1295.1,8
GCH19,2019-01-15 08:00,15,1295.9,1295.9,1295.9,1295.9,2
GCH19,2019-01-15 08:30,15,1296.2,1298,1296.2,1297.8,5
GCH19,2019-01-15 09:00,15,1297.8,1297.8,1294.7,1294.7,15
GCH19,2019-01-15 09:30,15,1294.6,1295.2,1293.7,1294.2,75
GCH19,2019-01-15 10:00,15,1293.9,1293.9,1292.3,1292.9,56
GCH19,2019-01-15 10:30,15,1291.2,1291.4,1290.9,1291.3,35
GCH19,2019-01-15 11:00,15,1290.5,1291.4,1290.5,1291.2,9
GCH19,2019-01-15 11:30,15,1290.9,1290.9,1290.8,1290.8,4
GCH19,2019-01-15 12:00,15,1290,1290,1290,1290,2
GCH19,2019-01-15 13:00,15,1291.8,1291.8,1291.8,1291.8,1
GCH19,2019-01-15 13:30,15,1293.1,1293.1,1292.7,1292.7,5
GCH19,2019-01-15 14:00,15,1293.5,1293.5,1293.5,1293.5,1
GCH19,2019-01-15 14:30,15,1292.4,1292.4,1292.4,1292.4,2
GCH19,2019-01-15 15:00,15,1292.2,1292.2,1292.2,1292.2,2
GCH19,2019-01-15 17:00,16,1291.9,1292,1291.9,1292,7
GCH19,2019-01-15 18:00,16,1292.5,1292.9,1292.5,1292.9,2
GCH19,2019-01-15 19:00,16,1292.5,1292.5,1292.5,1292.5,1
GCH19,2019-01-15 19:30,16,1293.4,1293.4,1293.1,1293.1,3
GCH19,2019-01-15 20:30,16,1292.5,1292.5,1292.3,1292.3,8
GCH19,2019-01-15 22:00,16,1291.7,1291.7,1291.7,1291.7,1
GCH19,2019-01-16 00:00,16,1294.6,1294.6,1294.6,1294.6,1
GCH19,2019-01-16 00:30,16,1294.1,1294.1,1294.1,1294.1,1
GCH19,2019-01-16 02:00,16,1292.7,1293.8,1292.7,1293.8,3
GCH19,2019-01-16 03:00,16,1293.1,1293.1,1293.1,1293.1,2
GCH19,2019-01-16 03:30,16,1292.7,1292.7,1292.7,1292.7,1
GCH19,2019-01-16 06:00,16,1291,1292.4,1290.7,1290.7,59
GCH19,2019-01-16 06:30,16,1291.1,1291.8,1291.1,1291.8,10
GCH19,2019-01-16 07:00,16,1293,1293,1293,1293,1
GCH19,2019-01-16 07:30,16,1293.4,1293.4,1292.8,1293.4,6
GCH19,2019-01-16 08:00,16,1293,1293.8,1293,1293.8,2
GCH19,2019-01-16 08:30,16,1294.1,1295.5,1294.1,1295.5,12
GCH19,2019-01-16 09:00,16,1296.5,1296.6,1296.5,1296.6,5
GCH19,2019-01-16 09:30,16,1296.5,1297.6,1296.5,1297.6,6
GCH19,2019-01-16 10:00,16,1296.5,1296.5,1296.4,1296.4,2
GCH19,2019-01-16 10:30,16,1296.7,1297.6,1296.7,1297.6,4
GCH19,2019-01-16 11:00,16,1297.4,1297.7,1297.4,1297.7,3
GCH19,2019-01-16 11:30,16,1297.3,1297.3,1296.4,1296.5,6
GCH19,2019-01-16 12:00,16,1296.6,1296.9,1296.6,1296.9,4
GCH19,2019-01-16 12:30,16,1296.3,1296.3,1296.3,1296.3,1
GCH19,2019-01-16 13:00,16,1296.7,1296.7,1296.7,1296.7,50
GCH19,2019-01-16 14:00,16,1296.3,1296.7,1296.3,1296.7,2
GCH19,2019-01-16 14:30,16,1295.6,1295.9,1295.6,1295.9,3
GCH19,2019-01-16 18:30,17,1295.8,1295.8,1295.8,1295.8,1
GCH19,2019-01-16 19:00,17,1296.8,1296.8,1296.8,1296.8,1
GCH19,2019-01-16 19:30,17,1296.7,1296.7,1296.7,1296.7,4
GCH19,2019-01-16 20:30,17,1296.7,1296.7,1296.6,1296.6,2
GCH19,2019-01-16 21:00,17,1295.7,1295.7,1295.2,1295.2,24
GCH19,2019-01-16 21:30,17,1294.8,1294.8,1294.8,1294.8,1
GCH19,2019-01-16 22:00,17,1294.5,1294.5,1294,1294,3
GCH19,2019-01-16 22:30,17,1294.2,1294.2,1294.2,1294.2,1
GCH19,2019-01-16 23:00,17,1294,1294.5,1294,1294.5,14
GCH19,2019-01-16 23:30,17,1294.4,1295,1294.4,1295,2
GCH19,2019-01-17 00:00,17,1295.5,1295.5,1295.5,1295.5,1
GCH19,2019-01-17 01:00,17,1294.5,1294.5,1294,1294.3,3
GCH19,2019-01-17 01:30,17,1294.6,1294.6,1294.6,1294.6,1
GCH19,2019-01-17 02:00,17,1295.7,1296.2,1295.7,1296.2,2
GCH19,2019-01-17 02:30,17,1296.4,1296.5,1296.4,1296.5,2
GCH19,2019-01-17 03:00,17,1296.5,1296.5,1296.4,1296.4,2
GCH19,2019-01-17 03:30,17,1297.1,1297.1,1297.1,1297.1,1
GCH19,2019-01-17 04:30,17,1297,1297,1296.7,1296.7,2
GCH19,2019-01-17 05:00,17,1296.7,1296.7,1296.7,1296.7,1
GCH19,2019-01-17 07:00,17,1295.5,1296.5,1294.9,1296.5,8
GCH19,2019-01-17 07:30,17,1294.5,1294.8,1292.5,1293.6,67
GCH19,2019-01-17 08:00,17,1294.2,1294.3,1292.7,1294.1,27
GCH19,2019-01-17 08:30,17,1293.7,1293.7,1293,1293,6
GCH19,2019-01-17 09:00,17,1291.8,1292.9,1291.8,1292.9,12
GCH19,2019-01-17 09:30,17,1292.7,1292.7,1292.7,1292.7,10
GCH19,2019-01-17 10:00,17,1294.6,1295,1294.6,1295,4
GCH19,2019-01-17 10:30,17,1294,1294,1294,1294,1
GCH19,2019-01-17 11:00,17,1294.3,1294.3,1294.1,1294.1,3
GCH19,2019-01-17 12:00,17,1295,1295,1295,1295,1
GCH19,2019-01-17 12:30,17,1294.8,1295.1,1294.8,1295.1,3
GCH19,2019-01-17 13:30,17,1292.4,1292.9,1292.4,1292.9,2
GCH19,2019-01-17 14:00,17,1293.1,1294,1293.1,1294,2
GCH19,2019-01-17 14:30,17,1294.2,1294.2,1294.2,1294.2,1
GCH19,2019-01-17 15:00,17,1294.5,1294.5,1294.5,1294.5,1
GCH19,2019-01-17 17:30,18,1294.8,1294.8,1294.8,1294.8,1
GCH19,2019-01-17 18:30,18,1293.3,1293.3,1293.3,1293.3,1
GCH19,2019-01-17 19:00,18,1293.9,1294,1293.9,1294,2
GCH19,2019-01-17 19:30,18,1294,1294,1294,1294,1
GCH19,2019-01-17 21:00,18,1294.6,1294.6,1294.6,1294.6,1
GCH19,2019-01-17 21:30,18,1294.6,1294.7,1294.6,1294.7,2
GCH19,2019-01-17 23:30,18,1293.8,1293.8,1293.8,1293.8,1
GCH19,2019-01-18 00:00,18,1294.1,1294.1,1294.1,1294.1,4
GCH19,2019-01-18 01:00,18,1294.2,1294.2,1293.4,1293.4,5
GCH19,2019-01-18 01:30,18,1292.8,1292.9,1292.8,1292.9,3
GCH19,2019-01-18 02:00,18,1292.1,1292.1,1290.3,1290.3,2
GCH19,2019-01-18 02:30,18,1290.5,1291.2,1290,1291.2,12
GCH19,2019-01-18 03:00,18,1289.1,1289.1,1287.5,1287.5,9
GCH19,2019-01-18 03:30,18,1287.3,1287.3,1287.1,1287.2,129
GCH19,2019-01-18 04:00,18,1287.2,1287.8,1287.2,1287.8,9
GCH19,2019-01-18 04:30,18,1287.8,1287.8,1287.5,1287.8,8
GCH19,2019-01-18 05:00,18,1288.1,1288.2,1288.1,1288.2,8
GCH19,2019-01-18 05:30,18,1287.5,1287.5,1287.2,1287.2,18
GCH19,2019-01-18 06:00,18,1287,1287.5,1287,1287.5,5
GCH19,2019-01-18 06:30,18,1288.4,1288.4,1288.4,1288.4,1
GCH19,2019-01-18 07:00,18,1287.2,1287.2,1284.5,1284.6,43
GCH19,2019-01-18 07:30,18,1284.3,1285.9,1283.5,1285.4,37
GCH19,2019-01-18 08:00,18,1285.4,1285.9,1284.3,1284.3,11
GCH19,2019-01-18 08:30,18,1284.8,1285.3,1284.7,1285.3,9
GCH19,2019-01-18 09:00,18,1286.5,1287.6,1285.2,1285.3,28
GCH19,2019-01-18 09:30,18,1284.7,1285.6,1284.7,1285.6,2
GCH19,2019-01-18 10:00,18,1285.4,1285.4,1283.9,1283.9,7
GCH19,2019-01-18 10:30,18,1284,1284.2,1283.2,1284.2,21
GCH19,2019-01-18 11:00,18,1284.6,1284.7,1284.5,1284.5,3
GCH19,2019-01-18 11:30,18,1284.5,1284.6,1284.2,1284.2,3
GCH19,2019-01-18 12:00,18,1284.7,1284.7,1284.7,1284.7,1
GCH19,2019-01-18 12:30,18,1284.4,1284.4,1284.4,1284.4,1
GCH19,2019-01-18 13:00,18,1284,1284.6,1284,1284.6,13
GCH19,2019-01-18 14:00,18,1284.1,1284.1,1283.2,1283.2,3
GCH19,2019-01-18 14:30,18,1283.2,1283.2,1282.5,1282.5,7
GCH19,2019-01-18 15:00,18,1282.8,1282.8,1282.8,1282.8,1
GCH19,2019-01-20 17:00,22,1284.5,1285,1284.5,1284.8,6
GCH19,2019-01-20 18:00,22,1284.9,1284.9,1284.9,1284.9,1
GCH19,2019-01-20 20:30,22,1284.4,1284.7,1284.4,1284.7,8
GCH19,2019-01-20 21:00,22,1284.3,1284.3,1283.5,1283.5,27
GCH19,2019-01-20 21:30,22,1283.8,1283.8,1283.5,1283.5,2
GCH19,2019-01-20 22:30,22,1283.2,1283.2,1282.9,1282.9,5
GCH19,2019-01-20 23:30,22,1282.9,1283.3,1282.9,1283.3,2
GCH19,2019-01-21 00:00,22,1284.3,1284.3,1284.1,1284.1,5
GCH19,2019-01-21 01:00,22,1284.5,1284.5,1283.9,1283.9,3
GCH19,2019-01-21 01:30,22,1284.2,1284.2,1284.2,1284.2,1
GCH19,2019-01-21 02:30,22,1283,1283,1280,1280.3,23
GCH19,2019-01-21 03:00,22,1280.1,1280.1,1279.7,1279.7,4
GCH19,2019-01-21 03:30,22,1279.8,1280,1279.8,1280,17
GCH19,2019-01-21 04:00,22,1280,1280,1279.2,1279.2,7
GCH19,2019-01-21 04:30,22,1280,1280.6,1280,1280.6,5
GCH19,2019-01-21 05:00,22,1280.5,1280.6,1280.5,1280.6,2
GCH19,2019-01-21 05:30,22,1280.1,1280.1,1280.1,1280.1,2
GCH19,2019-01-21 06:00,22,1279,1279.6,1279,1279.6,3
GCH19,2019-01-21 06:30,22,1279,1279,1279,1279,1
GCH19,2019-01-21 07:00,22,1279.3,1279.4,1279.3,1279.4,12
GCH19,2019-01-21 08:00,22,1281,1281.2,1281,1281.2,6
GCH19,2019-01-21 08:30,22,1281.8,1281.8,1281.8,1281.8,1
GCH19,2019-01-21 09:00,22,1281.2,1281.2,1281.2,1281.2,10
GCH19,2019-01-21 09:30,22,1281.8,1282.1,1281.8,1281.9,26
GCH19,2019-01-21 10:00,22,1282.2,1282.2,1282,1282,2
GCH19,2019-01-21 11:00,22,1282.2,1282.2,1282,1282,3
GCH19,2019-01-21 17:00,22,1282.2,1282.3,1282.2,1282.3,3
GCH19,2019-01-21 18:00,22,1282.1,1282.1,1282.1,1282.1,1
GCH19,2019-01-21 21:00,22,1279.9,1279.9,1279.5,1279.8,29
GCH19,2019-01-21 21:30,22,1279.8,1279.8,1279.8,1279.8,1
GCH19,2019-01-21 22:00,22,1280.6,1280.7,1280.5,1280.5,22
GCH19,2019-01-21 22:30,22,1279.6,1279.9,1279.6,1279.9,9
GCH19,2019-01-21 23:00,22,1279.2,1279.2,1279.2,1279.2,2
GCH19,2019-01-21 23:30,22,1280.6,1281.3,1280.6,1281.3,3
GCH19,2019-01-22 00:00,22,1280.8,1280.8,1280.8,1280.8,1
GCH19,2019-01-22 00:30,22,1280.5,1280.5,1280.5,1280.5,10
GCH19,2019-01-22 01:00,22,1282.6,1283.3,1282.3,1283.3,10
GCH19,2019-01-22 01:30,22,1282.8,1282.8,1282.2,1282.6,6
GCH19,2019-01-22 02:00,22,1283.4,1286.2,1283.4,1285.1,6
GCH19,2019-01-22 02:30,22,1285.9,1286.3,1285.9,1286.3,16
GCH19,2019-01-22 03:00,22,1286.3,1286.3,1285.7,1285.9,21
GCH19,2019-01-22 03:30,22,1285.9,1286,1285.9,1286,11
GCH19,2019-01-22 04:00,22,1285.9,1285.9,1285.9,1285.9,2
GCH19,2019-01-22 04:30,22,1285.5,1285.5,1285.5,1285.5,20
GCH19,2019-01-22 05:00,22,1284.9,1285.1,1284.9,1285.1,4
GCH19,2019-01-22 05:30,22,1284.5,1284.5,1284.5,1284.5,2
GCH19,2019-01-22 06:00,22,1284.5,1284.6,1283.8,1284.3,19
GCH19,2019-01-22 06:30,22,1284.7,1285.4,1284.7,1284.9,5
GCH19,2019-01-22 07:00,22,1284.9,1284.9,1283.5,1283.9,10
GCH19,2019-01-22 07:30,22,1284.6,1284.8,1284.3,1284.4,25
GCH19,2019-01-22 08:00,22,1285.7,1285.8,1284,1284.1,59
GCH19,2019-01-22 08:30,22,1284.2,1284.8,1283.6,1283.7,131
GCH19,2019-01-22 09:00,22,1283.6,1283.6,1281.9,1281.9,41
GCH19,2019-01-22 09:30,22,1281.7,1282.7,1281.3,1282.7,30
GCH19,2019-01-22 10:00,22,1282.3,1283.3,1282.3,1283.2,35
GCH19,2019-01-22 10:30,22,1283.5,1285.2,1283.5,1285.2,44
GCH19,2019-01-22 11:00,22,1285,1285.5,1284.6,1284.7,184
GCH19,2019-01-22 11:30,22,1284.8,1285.6,1284.8,1285.3,63
GCH19,2019-01-22 12:00,22,1286.2,1286.9,1285.5,1285.5,73
GCH19,2019-01-22 12:30,22,1285.7,1286.4,1285.7,1286.4,10
GCH19,2019-01-22 13:00,22,1286,1286.7,1286,1286.6,7
GCH19,2019-01-22 13:30,22,1286.4,1287.2,1286.4,1286.6,7
GCH19,2019-01-22 14:00,22,1285.8,1285.8,1285.8,1285.8,2
GCH19,2019-01-22 14:30,22,1285.6,1285.7,1285.5,1285.7,7
GCH19,2019-01-22 15:00,22,1286.6,1286.6,1286.6,1286.6,3
GCH19,2019-01-22 17:00,23,1286.5,1286.5,1286.5,1286.5,1
GCH19,2019-01-22 17:30,23,1286.5,1286.5,1286.5,1286.5,1
GCH19,2019-01-22 18:00,23,1286,1286,1286,1286,1
GCH19,2019-01-22 19:00,23,1286.1,1286.1,1286.1,1286.1,1
GCH19,2019-01-22 19:30,23,1287,1287.3,1286.8,1286.9,7
GCH19,2019-01-22 20:00,23,1286.5,1286.5,1286.5,1286.5,1
GCH19,2019-01-22 22:30,23,1285.4,1285.4,1285.4,1285.4,1
GCH19,2019-01-23 00:00,23,1285.8,1286.3,1285.8,1286.3,21
GCH19,2019-01-23 01:00,23,1286.3,1286.3,1286.3,1286.3,26
GCH19,2019-01-23 02:00,23,1287.5,1287.8,1287.5,1287.8,5
GCH19,2019-01-23 02:30,23,1287.8,1287.8,1287.8,1287.8,2
GCH19,2019-01-23 03:00,23,1288.2,1288.3,1287,1287,18
GCH19,2019-01-23 03:30,23,1286.6,1286.9,1286.6,1286.9,2
GCH19,2019-01-23 04:30,23,1286.8,1286.8,1286.8,1286.8,1
GCH19,2019-01-23 05:00,23,1287.2,1287.5,1287.2,1287.5,2
GCH19,2019-01-23 06:00,23,1286.7,1286.7,1286.7,1286.7,1
GCH19,2019-01-23 07:00,23,1285.5,1285.5,1282.3,1283.1,10
GCH19,2019-01-23 07:30,23,1283.5,1283.5,1282.3,1282.5,26
GCH19,2019-01-23 08:00,23,1282.3,1282.3,1280.4,1281.3,58
GCH19,2019-01-23 08:30,23,1280.4,1281,1280.4,1281,11
GCH19,2019-01-23 09:00,23,1281.4,1282.3,1281.4,1282.3,2
GCH19,2019-01-23 09:30,23,1282.4,1285.1,1282.4,1285,103
GCH19,2019-01-23 10:00,23,1284,1286.5,1284,1286.4,9
GCH19,2019-01-23 10:30,23,1286.3,1287.1,1286.3,1287.1,71
GCH19,2019-01-23 11:00,23,1287.5,1287.5,1287.2,1287.5,9
GCH19,2019-01-23 11:30,23,1287.2,1287.2,1286.7,1286.7,30
GCH19,2019-01-23 12:00,23,1286.9,1286.9,1286.6,1286.7,4
GCH19,2019-01-23 12:30,23,1285.9,1285.9,1285.6,1285.6,18
GCH19,2019-01-23 13:00,23,1285.5,1285.5,1285.5,1285.5,1
GCH19,2019-01-23 13:30,23,1285.5,1285.8,1285.5,1285.8,2
GCH19,2019-01-23 14:00,23,1285.2,1285.2,1285.2,1285.2,1
GCH19,2019-01-23 14:30,23,1285,1285.2,1285,1285.2,4
GCH19,2019-01-23 15:00,23,1285.2,1285.2,1284.8,1284.8,3
GCH19,2019-01-23 15:30,23,1284.7,1284.7,1284.6,1284.7,3
GCH19,2019-01-23 17:30,24,1285.3,1285.5,1285.3,1285.5,3
GCH19,2019-01-23 18:00,24,1285.6,1285.7,1285.6,1285.6,12
GCH19,2019-01-23 18:30,24,1285.1,1285.9,1285.1,1285.9,6
GCH19,2019-01-23 19:00,24,1285.9,1286.1,1285.7,1286.1,11
GCH19,2019-01-23 19:30,24,1286.5,1286.5,1286,1286,13
GCH19,2019-01-23 20:00,24,1284.6,1285,1284.6,1285,20
GCH19,2019-01-23 20:30,24,1285.1,1285.3,1285,1285.3,27
GCH19,2019-01-23 21:00,24,1285.4,1285.4,1284.9,1284.9,2
GCH19,2019-01-23 21:30,24,1284.7,1284.7,1284.7,1284.7,1
GCH19,2019-01-23 22:00,24,1284.7,1284.7,1284.7,1284.7,1
GCH19,2019-01-23 22:30,24,1283.9,1283.9,1283.5,1283.5,11
GCH19,2019-01-23 23:00,24,1283.1,1283.1,1283.1,1283.1,1
GCH19,2019-01-23 23:30,24,1283.3,1283.3,1283.3,1283.3,2
GCH19,2019-01-24 00:00,24,1284,1284,1284,1284,1
GCH19,2019-01-24 00:30,24,1283.1,1283.1,1283.1,1283.1,2
GCH19,2019-01-24 01:00,24,1282.5,1283.4,1282.5,1282.9,13
GCH19,2019-01-24 02:00,24,1281.5,1281.6,1281.1,1281.3,5
GCH19,2019-01-24 02:30,24,1281.5,1281.5,1279.8,1280.4,46
GCH19,2019-01-24 03:00,24,1280.5,1281.4,1280.5,1280.9,12
GCH19,2019-01-24 03:30,24,1280.8,1280.9,1280.3,1280.9,3
GCH19,2019-01-24 04:00,24,1281.3,1281.8,1281,1281,13
GCH19,2019-01-24 04:30,24,1281.5,1281.7,1281.5,1281.7,4
GCH19,2019-01-24 05:00,24,1281.6,1281.6,1281,1281.1,17
GCH19,2019-01-24 05:30,24,1281.3,1281.3,1281.1,1281.1,6
GCH19,2019-01-24 06:30,24,1280.6,1281,1280.3,1280.6,9
GCH19,2019-01-24 07:00,24,1280.7,1281.5,1279.3,1279.3,63
GCH19,2019-01-24 07:30,24,1279.4,1283,1278.7,1283,59
GCH19,2019-01-24 08:00,24,1281.9,1283.6,1281.9,1283.6,18
GCH19,2019-01-24 08:30,24,1283.9,1285.3,1283.6,1285.3,8
GCH19,2019-01-24 09:00,24,1285.4,1285.4,1283.5,1283.5,48
GCH19,2019-01-24 09:30,24,1284.4,1284.4,1283.6,1284,81
GCH19,2019-01-24 10:00,24,1284,1284.4,1284,1284.4,2
GCH19,2019-01-24 10:30,24,1284.4,1284.4,1283.4,1283.9,7
GCH19,2019-01-24 11:00,24,1283,1283,1282,1282.4,17
GCH19,2019-01-24 11:30,24,1282.4,1282.4,1281.6,1282.1,8
GCH19,2019-01-24 12:00,24,1282.2,1282.6,1282.1,1282.5,20
GCH19,2019-01-24 12:30,24,1281.6,1281.7,1281.6,1281.7,16
GCH19,2019-01-24 13:00,24,1281.2,1281.2,1281,1281,9
GCH19,2019-01-24 14:00,24,1281.5,1281.5,1281.5,1281.5,2
GCH19,2019-01-24 14:30,24,1282,1282.4,1281.9,1282.4,5
GCH19,2019-01-24 15:00,24,1282.7,1282.8,1282.4,1282.7,7
GCH19,2019-01-24 15:30,24,1282.4,1282.4,1282.4,1282.4,2
GCH19,2019-01-24 17:00,25,1282.4,1282.4,1282.4,1282.4,1
GCH19,2019-01-24 18:00,25,1282.3,1282.3,1282.3,1282.3,1
GCH19,2019-01-24 18:30,25,1282.2,1282.2,1282.2,1282.2,1
GCH19,2019-01-24 19:00,25,1283.6,1283.6,1282.2,1282.2,2
GCH19,2019-01-24 19:30,25,1282.4,1282.4,1281.7,1281.8,5
GCH19,2019-01-24 20:30,25,1282.6,1283.1,1282.6,1283.1,2
GCH19,2019-01-24 21:00,25,1283.1,1284.4,1283.1,1284.1,7
GCH19,2019-01-24 21:30,25,1284.1,1284.1,1284.1,1284.1,6
GCH19,2019-01-24 22:00,25,1283.7,1283.7,1283.7,1283.7,1
GCH19,2019-01-24 22:30,25,1283.4,1283.4,1283,1283,36
GCH19,2019-01-24 23:30,25,1284,1284,1284,1284,1
GCH19,2019-01-25 00:30,25,1285.1,1285.1,1284.9,1284.9,3
GCH19,2019-01-25 01:00,25,1285,1285.9,1285,1285.4,21
GCH19,2019-01-25 01:30,25,1285.9,1286.1,1285.9,1286.1,5
GCH19,2019-01-25 02:00,25,1286.1,1286.3,1285.9,1285.9,4
GCH19,2019-01-25 02:30,25,1286.4,1286.4,1285.2,1285.2,9
GCH19,2019-01-25 03:00,25,1285.3,1285.4,1285.1,1285.1,5
GCH19,2019-01-25 03:30,25,1285,1285,1284.1,1284.4,20
GCH19,2019-01-25 04:30,25,1284.6,1285.6,1284.3,1285.4,5
GCH19,2019-01-25 05:00,25,1286,1286,1286,1286,4
GCH19,2019-01-25 05:30,25,1286.5,1286.5,1286.3,1286.4,3
GCH19,2019-01-25 06:00,25,1286.4,1286.7,1286.2,1286.4,33
GCH19,2019-01-25 06:30,25,1286.3,1286.3,1286.2,1286.2,2
GCH19,2019-01-25 07:00,25,1285.4,1286.7,1285.4,1286.7,6
GCH19,2019-01-25 07:30,25,1287.3,1291,1287.2,1290.6,158
GCH19,2019-01-25 08:00,25,1291.3,1293.8,1291.1,1293,436
GCH19,2019-01-25 08:30,25,1293.9,1297,1293.6,1296.1,251
GCH19,2019-01-25 09:00,25,1296.2,1301,1295.8,1299.1,377
GCH19,2019-01-25 09:30,25,1298.9,1300.4,1298.9,1299.7,27
GCH19,2019-01-25 10:00,25,1299.6,1302.6,1299.6,1302.6,46
GCH19,2019-01-25 10:30,25,1301.8,1301.8,1300.7,1301.3,81
GCH19,2019-01-25 11:00,25,1299.5,1300.9,1299.1,1300.9,52
GCH19,2019-01-25 11:30,25,1299.7,1299.7,1298.8,1299.6,55
GCH19,2019-01-25 12:00,25,1299.6,1300.8,1299.2,1300.7,55
GCH19,2019-01-25 12:30,25,1300.4,1300.4,1298.9,1299.1,5
GCH19,2019-01-25 13:00,25,1299.3,1300.5,1299.3,1300.2,42
GCH19,2019-01-25 13:30,25,1300.8,1300.8,1300.3,1300.3,9
GCH19,2019-01-25 14:30,25,1300.5,1301.4,1300.5,1301.4,14
GCH19,2019-01-25 15:00,25,1302,1305.3,1302,1304.6,24
GCH19,2019-01-25 15:30,25,1304.6,1304.9,1304.5,1304.8,6
GCH19,2019-01-27 17:00,28,1302.2,1304.9,1302.2,1303,32
GCH19,2019-01-27 17:30,28,1303.3,1303.4,1301.8,1302.1,10
GCH19,2019-01-27 18:00,28,1301.8,1302.4,1301.5,1302.4,12
GCH19,2019-01-27 18:30,28,1302.8,1303.6,1302.8,1303.3,152
GCH19,2019-01-27 19:00,28,1303.7,1304.7,1303.7,1303.9,96
GCH19,2019-01-27 19:30,28,1304.1,1304.1,1304.1,1304.1,1
GCH19,2019-01-27 20:00,28,1304.2,1304.2,1304.2,1304.2,1
GCH19,2019-01-27 20:30,28,1304.4,1304.7,1304.4,1304.7,12
GCH19,2019-01-27 21:00,28,1305,1305.1,1304.6,1304.6,6
GCH19,2019-01-27 21:30,28,1304.7,1304.7,1304.6,1304.6,56
GCH19,2019-01-27 22:00,28,1304.6,1304.7,1304.3,1304.4,54
GCH19,2019-01-27 22:30,28,1304.5,1304.5,1304.5,1304.5,1
GCH19,2019-01-27 23:00,28,1305.4,1306.2,1305.3,1306.2,65
GCH19,2019-01-27 23:30,28,1305.7,1305.7,1304.4,1304.4,16
GCH19,2019-01-28 00:00,28,1304.5,1304.5,1304,1304,12
GCH19,2019-01-28 00:30,28,1303.2,1304.1,1303.2,1303.6,4
GCH19,2019-01-28 01:00,28,1303.4,1303.8,1303.3,1303.8,14
GCH19,2019-01-28 01:30,28,1303.3,1303.6,1303.3,1303.5,28
GCH19,2019-01-28 02:00,28,1303,1303,1302.3,1302.5,40
GCH19,2019-01-28 02:30,28,1302.5,1302.5,1302.5,1302.5,21
GCH19,2019-01-28 03:00,28,1302.6,1303,1302.6,1302.8,9
GCH19,2019-01-28 03:30,28,1302.4,1302.8,1302.3,1302.3,8
GCH19,2019-01-28 04:00,28,1303.8,1303.8,1303.8,1303.8,1
GCH19,2019-01-28 04:30,28,1303.3,1303.5,1303.3,1303.5,2
GCH19,2019-01-28 05:00,28,1303.1,1303.1,1302.8,1302.8,2
GCH19,2019-01-28 05:30,28,1302.1,1302.4,1301.6,1301.6,21
GCH19,2019-01-28 06:00,28,1302,1302,1301.5,1301.5,16
GCH19,2019-01-28 06:30,28,1301.8,1302.7,1301.8,1302.7,12
GCH19,2019-01-28 07:00,28,1301.6,1302.3,1301.3,1301.3,10
GCH19,2019-01-28 07:30,28,1301.5,1302.4,1301.3,1301.4,22
GCH19,2019-01-28 08:00,28,1301.6,1302,1299.5,1300.6,96
GCH19,2019-01-28 08:30,28,1300.6,1304,1300.6,1304,76
GCH19,2019-01-28 09:00,28,1304,1305.5,1304,1304,112
GCH19,2019-01-28 09:30,28,1303.8,1304.8,1303.8,1304.3,21
GCH19,2019-01-28 10:00,28,1304.6,1304.6,1304,1304.3,21
GCH19,2019-01-28 10:30,28,1305,1305.2,1304.5,1304.8,11
GCH19,2019-01-28 11:00,28,1305.1,1305.6,1304.3,1304.5,10
GCH19,2019-01-28 11:30,28,1304.6,1305.3,1304.6,1305.3,16
GCH19,2019-01-28 12:00,28,1305.6,1306.1,1305.3,1306.1,18
GCH19,2019-01-28 12:30,28,1306,1306,1304.5,1304.6,37
GCH19,2019-01-28 13:00,28,1304.8,1305.1,1304.8,1304.9,19
GCH19,2019-01-28 13:30,28,1304.5,1304.5,1304.3,1304.3,10
GCH19,2019-01-28 14:00,28,1304.4,1304.8,1304.4,1304.8,14
GCH19,2019-01-28 14:30,28,1304.8,1305.6,1304.8,1305.6,12
GCH19,2019-01-28 15:00,28,1306,1306.1,1306,1306.1,2
GCH19,2019-01-28 15:30,28,1305.3,1305.3,1305.3,1305.3,1
GCH19,2019-01-28 17:00,29,1305,1305.6,1304.9,1305.6,7
GCH19,2019-01-28 17:30,29,1305.3,1305.3,1305.3,1305.3,1
GCH19,2019-01-28 18:30,29,1305.2,1305.5,1305.2,1305.5,7
GCH19,2019-01-28 19:00,29,1305.4,1305.4,1304.8,1304.8,20
GCH19,2019-01-28 19:30,29,1304.8,1304.8,1304.8,1304.8,1
GCH19,2019-01-28 20:00,29,1305.3,1306.1,1305.3,1305.9,14
GCH19,2019-01-28 20:30,29,1306.1,1306.2,1305.4,1305.4,3
GCH19,2019-01-28 21:00,29,1306,1306,1305.1,1305.1,17
GCH19,2019-01-28 21:30,29,1305,1305.5,1305,1305.5,42
GCH19,2019-01-28 22:30,29,1305.7,1306.1,1305.6,1305.6,27
GCH19,2019-01-28 23:00,29,1305.4,1305.8,1305.4,1305.8,10
GCH19,2019-01-28 23:30,29,1305.4,1306,1305,1306,17
GCH19,2019-01-29 00:00,29,1306.1,1308.3,1305.9,1307.8,58
GCH19,2019-01-29 00:30,29,1307.4,1308,1306.8,1306.8,15
GCH19,2019-01-29 01:00,29,1307,1309,1307,1309,27
GCH19,2019-01-29 01:30,29,1308.6,1309.3,1308.6,1308.9,25
GCH19,2019-01-29 02:00,29,1309.4,1310.2,1309.2,1309.9,55
GCH19,2019-01-29 02:30,29,1310.1,1311,1310,1311,15
GCH19,2019-01-29 03:00,29,1310.1,1310.6,1309,1310.4,119
GCH19,2019-01-29 03:30,29,1310.1,1310.5,1309.7,1309.8,13
GCH19,2019-01-29 04:00,29,1310.3,1310.9,1310.2,1310.6,54
GCH19,2019-01-29 04:30,29,1310.2,1310.3,1309.6,1309.6,9
GCH19,2019-01-29 05:00,29,1309.6,1309.7,1309,1309,37
GCH19,2019-01-29 05:30,29,1309.1,1309.4,1309,1309.3,7
GCH19,2019-01-29 06:00,29,1309.1,1309.6,1309,1309.6,17
GCH19,2019-01-29 06:30,29,1309.6,1311.8,1309.3,1310.4,60
GCH19,2019-01-29 07:00,29,1310.5,1313.3,1310.3,1310.6,268
GCH19,2019-01-29 07:30,29,1310.6,1310.8,1309.8,1310,58
GCH19,2019-01-29 08:00,29,1310,1311.1,1310,1310,56
GCH19,2019-01-29 08:30,29,1311,1311,1307.9,1309.2,122
GCH19,2019-01-29 09:00,29,1309.5,1313.7,1309.4,1313.7,188
GCH19,2019-01-29 09:30,29,1313,1313.3,1312.5,1313,171
GCH19,2019-01-29 10:00,29,1312.7,1312.9,1311.7,1311.7,31
GCH19,2019-01-29 10:30,29,1312.3,1312.4,1311.3,1311.4,56
GCH19,2019-01-29 11:00,29,1311.3,1311.6,1310.9,1310.9,16
GCH19,2019-01-29 11:30,29,1311.2,1311.3,1311,1311.3,12
GCH19,2019-01-29 12:00,29,1311.8,1311.8,1311.3,1311.8,7
GCH19,2019-01-29 12:30,29,1312.3,1312.7,1311.9,1312.3,33
GCH19,2019-01-29 13:00,29,1313.1,1313.6,1313.1,1313.4,28
GCH19,2019-01-29 13:30,29,1313.5,1313.5,1313,1313,12
GCH19,2019-01-29 14:00,29,1313,1313.4,1313,1313.4,57
GCH19,2019-01-29 14:30,29,1313.3,1313.5,1312.7,1313.1,38
GCH19,2019-01-29 15:00,29,1313.5,1313.7,1313.3,1313.5,34
GCH19,2019-01-29 15:30,29,1313.7,1313.8,1313.4,1313.4,24
GCH19,2019-01-29 17:00,30,1313.4,1313.4,1313.1,1313.2,8
GCH19,2019-01-29 17:30,30,1312.6,1312.7,1312.6,1312.6,4
GCH19,2019-01-29 18:00,30,1312.6,1312.8,1312.6,1312.8,5
GCH19,2019-01-29 18:30,30,1313.2,1313.4,1312.9,1313,24
GCH19,2019-01-29 19:00,30,1313,1313.7,1312.5,1313.7,53
GCH19,2019-01-29 19:30,30,1313.7,1315.7,1313.7,1315.6,91
GCH19,2019-01-29 20:00,30,1315.1,1316,1315,1315.3,54
GCH19,2019-01-29 20:30,30,1315.2,1315.6,1315.1,1315.5,9
GCH19,2019-01-29 21:00,30,1315.1,1315.1,1314.6,1314.8,16
GCH19,2019-01-29 21:30,30,1314.8,1315.3,1314.5,1314.8,5
GCH19,2019-01-29 22:00,30,1315,1315.9,1315,1315.9,7
GCH19,2019-01-29 22:30,30,1316,1316.5,1315.7,1315.7,29
GCH19,2019-01-29 23:00,30,1315.6,1315.6,1315.3,1315.3,3
GCH19,2019-01-29 23:30,30,1316,1317,1316,1317,19
GCH19,2019-01-30 00:00,30,1316.9,1317,1316.3,1316.3,19
GCH19,2019-01-30 00:30,30,1316.5,1317.3,1316.4,1316.4,33
GCH19,2019-01-30 01:00,30,1316.1,1316.6,1315.5,1316.3,63
GCH19,2019-01-30 01:30,30,1316,1316.9,1316,1316.9,3
GCH19,2019-01-30 02:00,30,1315.7,1316.5,1315.5,1316.4,6
GCH19,2019-01-30 02:30,30,1317,1317.7,1314.9,1315.8,102
GCH19,2019-01-30 03:00,30,1315.8,1315.8,1315.8,1315.8,8
GCH19,2019-01-30 03:30,30,1315.3,1315.3,1315.1,1315.1,13
GCH19,2019-01-30 04:00,30,1315.9,1315.9,1315,1315,14
GCH19,2019-01-30 04:30,30,1314.8,1314.8,1314.7,1314.7,4
GCH19,2019-01-30 05:00,30,1314.6,1315.5,1314.6,1315.5,18
GCH19,2019-01-30 05:30,30,1315.5,1315.8,1315,1315,9
GCH19,2019-01-30 06:00,30,1315.4,1316,1315.4,1315.7,30
GCH19,2019-01-30 06:30,30,1315.8,1315.8,1314.2,1314.2,34
GCH19,2019-01-30 07:00,30,1313.7,1314.2,1312.5,1313,82
GCH19,2019-01-30 07:30,30,1312.8,1313.9,1312.7,1313.2,51
GCH19,2019-01-30 08:00,30,1313.1,1313.2,1311.2,1312,139
GCH19,2019-01-30 08:30,30,1312.6,1313.3,1312.2,1312.9,47
GCH19,2019-01-30 09:00,30,1312.4,1313,1312.3,1312.9,26
GCH19,2019-01-30 09:30,30,1313.2,1314.3,1313.2,1314,99
GCH19,2019-01-30 10:00,30,1314.2,1314.2,1313.1,1313.7,36
GCH19,2019-01-30 10:30,30,1313.2,1313.7,1313,1313.3,25
GCH19,2019-01-30 11:00,30,1313.4,1313.4,1312.8,1313.2,17
GCH19,2019-01-30 11:30,30,1313,1313.2,1312.9,1313,24
GCH19,2019-01-30 12:00,30,1313.4,1314,1312.5,1312.6,60
GCH19,2019-01-30 12:30,30,1312.6,1312.6,1311.1,1312.6,35
GCH19,2019-01-30 13:00,30,1312.2,1320.4,1312.2,1319.7,427
GCH19,2019-01-30 13:30,30,1319.7,1326.8,1319.7,1322.4,359
GCH19,2019-01-30 14:00,30,1323.1,1324.2,1320.3,1321.5,125
GCH19,2019-01-30 14:30,30,1321.7,1322.6,1320.6,1321.6,55
GCH19,2019-01-30 15:00,30,1321.6,1322,1321.3,1321.8,67
GCH19,2019-01-30 15:30,30,1322.2,1322.5,1322,1322.1,8
GCH19,2019-01-30 17:00,31,1321.8,1322.9,1321.8,1322,28
GCH19,2019-01-30 17:30,31,1322.2,1322.2,1321.5,1321.5,3
GCH19,2019-01-30 18:00,31,1322.2,1322.5,1321.6,1321.6,14
GCH19,2019-01-30 18:30,31,1321.3,1321.9,1320.4,1320.4,17
GCH19,2019-01-30 19:00,31,1320,1321.3,1319.4,1320.9,34
GCH19,2019-01-30 19:30,31,1321.1,1321.1,1321.1,1321.1,20
GCH19,2019-01-30 20:00,31,1320.5,1320.5,1320.5,1320.5,2
GCH19,2019-01-30 20:30,31,1320,1320.7,1319.8,1320.7,10
GCH19,2019-01-30 21:00,31,1320.9,1321.7,1320.7,1321.1,25
GCH19,2019-01-30 21:30,31,1321.2,1321.6,1321.1,1321.1,8
GCH19,2019-01-30 22:00,31,1321.3,1321.9,1321.3,1321.5,4
GCH19,2019-01-30 22:30,31,1321.9,1321.9,1321.6,1321.6,5
GCH19,2019-01-30 23:00,31,1321.5,1321.5,1321.5,1321.5,1
GCH19,2019-01-30 23:30,31,1322.4,1323.1,1322,1322,11
GCH19,2019-01-31 00:00,31,1321.7,1321.7,1320.7,1321.4,22
GCH19,2019-01-31 00:30,31,1321.3,1321.6,1321.3,1321.4,4
GCH19,2019-01-31 01:00,31,1322.2,1323.5,1321.5,1323.5,75
GCH19,2019-01-31 01:30,31,1323.3,1323.3,1322.2,1322.2,19
GCH19,2019-01-31 02:00,31,1323,1323.7,1323,1323.7,10
GCH19,2019-01-31 02:30,31,1323.2,1323.2,1322.5,1322.5,33
GCH19,2019-01-31 03:00,31,1322.1,1322.7,1322,1322.6,23
GCH19,2019-01-31 03:30,31,1322.6,1322.9,1322.1,1322.8,11
GCH19,2019-01-31 04:00,31,1322.6,1323.9,1322.6,1323.5,12
GCH19,2019-01-31 04:30,31,1323.9,1324.5,1323.9,1324.3,16
GCH19,2019-01-31 05:00,31,1324.4,1325,1324.3,1324.6,18
GCH19,2019-01-31 05:30,31,1325.5,1325.5,1325.2,1325.2,13
GCH19,2019-01-31 06:00,31,1325,1326.1,1324.8,1326.1,39
GCH19,2019-01-31 06:30,31,1326,1326.6,1325,1325,50
GCH19,2019-01-31 07:00,31,1325.1,1326.1,1325,1325,38
GCH19,2019-01-31 07:30,31,1326.4,1328,1326,1327.3,127
GCH19,2019-01-31 08:00,31,1327.3,1327.4,1325.6,1326.2,66
GCH19,2019-01-31 08:30,31,1326.5,1326.6,1325,1325,67
GCH19,2019-01-31 09:00,31,1325.1,1326.3,1324.2,1326,40
GCH19,2019-01-31 09:30,31,1326.1,1326.2,1323.8,1324,46
GCH19,2019-01-31 10:00,31,1324.4,1324.6,1322.9,1323.3,117
GCH19,2019-01-31 10:30,31,1323.6,1323.6,1321.9,1322.7,82
GCH19,2019-01-31 11:00,31,1322.9,1323.6,1321.6,1322.1,22
GCH19,2019-01-31 11:30,31,1322.2,1323.4,1322.2,1323.4,30
GCH19,2019-01-31 12:00,31,1323.9,1324,1322.1,1322.3,27
GCH19,2019-01-31 12:30,31,1321.7,1321.9,1321,1321.4,25
GCH19,2019-01-31 13:00,31,1321.2,1322,1320.5,1322,17
GCH19,2019-01-31 13:30,31,1322.1,1322.5,1321.4,1322.5,22
GCH19,2019-01-31 14:00,31,1323,1323.2,1322.7,1322.8,12
GCH19,2019-01-31 14:30,31,1322.5,1322.5,1321.3,1321.5,12
GCH19,2019-01-31 15:00,31,1321.8,1322.2,1321.7,1322.2,10
GCH19,2019-01-31 15:30,31,1322.4,1322.4,1322.4,1322.4,1
GCH19,2019-01-31 17:00,1,1323.2,1323.2,1321.9,1322.1,12
GCH19,2019-01-31 17:30,1,1322.5,1322.5,1322.5,1322.5,1
GCH19,2019-01-31 18:00,1,1322.7,1322.9,1322.7,1322.9,2
GCH19,2019-01-31 18:30,1,1322,1323.3,1322,1323.3,4
GCH19,2019-01-31 19:00,1,1323.2,1323.2,1322.5,1322.5,2
GCH19,2019-01-31 19:30,1,1321,1321.3,1320.1,1320.1,24
GCH19,2019-01-31 20:00,1,1320,1320,1319.3,1319.7,18
GCH19,2019-01-31 20:30,1,1320,1320.1,1319.8,1319.9,10
GCH19,2019-01-31 21:00,1,1319.8,1320.1,1319.8,1320.1,5
GCH19,2019-01-31 21:30,1,1320.6,1320.8,1320.3,1320.7,10
GCH19,2019-01-31 22:30,1,1320.4,1320.4,1320.1,1320.2,11
GCH19,2019-01-31 23:00,1,1320,1320.1,1319.9,1319.9,17
GCH19,2019-02-01 00:00,1,1319.7,1320,1319.7,1319.9,4
GCH19,2019-02-01 00:30,1,1319.5,1319.7,1319.5,1319.6,4
GCH19,2019-02-01 01:00,1,1320.2,1320.2,1318.7,1318.9,19
GCH19,2019-02-01 01:30,1,1318.7,1319.9,1318.4,1319.9,24
GCH19,2019-02-01 02:00,1,1320.1,1320.6,1319.8,1320.5,5
GCH19,2019-02-01 02:30,1,1320.3,1320.3,1320,1320.2,7
GCH19,2019-02-01 03:00,1,1320.6,1321.6,1320.6,1321.2,12
GCH19,2019-02-01 03:30,1,1321.1,1321.2,1321,1321,7
GCH19,2019-02-01 04:00,1,1321.2,1322.1,1321.2,1322.1,7
GCH19,2019-02-01 04:30,1,1322.4,1323,1322.2,1322.8,10
GCH19,2019-02-01 05:00,1,1323.3,1323.8,1322.7,1323.4,22
GCH19,2019-02-01 05:30,1,1322.9,1323.1,1322.9,1323.1,13
GCH19,2019-02-01 06:00,1,1323.1,1323.3,1322.9,1322.9,15
GCH19,2019-02-01 06:30,1,1323.1,1323.5,1322.5,1322.6,9
GCH19,2019-02-01 07:00,1,1323.2,1323.7,1323.1,1323.1,5
GCH19,2019-02-01 07:30,1,1321.7,1325.1,1320.3,1321.9,165
GCH19,2019-02-01 08:00,1,1321.3,1322.9,1321.1,1322.9,23
GCH19,2019-02-01 08:30,1,1324,1325.1,1322.8,1323.1,40
GCH19,2019-02-01 09:00,1,1323.2,1323.2,1317.8,1319.3,189
GCH19,2019-02-01 09:30,1,1319.3,1320,1319.1,1319.6,77
GCH19,2019-02-01 10:00,1,1320,1320,1319,1320,28
GCH19,2019-02-01 10:30,1,1319.9,1319.9,1317.9,1317.9,31
GCH19,2019-02-01 11:00,1,1318.6,1319.2,1318,1318.8,62
GCH19,2019-02-01 11:30,1,1319.3,1319.5,1319.3,1319.5,101
GCH19,2019-02-01 12:00,1,1319.5,1319.6,1319.1,1319.1,10
GCH19,2019-02-01 12:30,1,1319.6,1319.7,1319.3,1319.7,7
GCH19,2019-02-01 13:00,1,1319.4,1319.4,1319.1,1319.1,2
GCH19,2019-02-01 13:30,1,1319.1,1319.6,1319.1,1319.6,9
GCH19,2019-02-01 14:00,1,1320,1320,1320,1320,6
GCH19,2019-02-01 14:30,1,1320.3,1321.2,1319.7,1319.7,23
GCH19,2019-02-01 15:30,1,1319.6,1319.7,1319.6,1319.7,5
GCH19,2019-02-03 17:00,4,1319.6,1320.2,1318.7,1318.7,23
GCH19,2019-02-03 17:30,4,1318.9,1318.9,1318.9,1318.9,1
GCH19,2019-02-03 18:00,4,1318,1319.3,1318,1319.3,27
GCH19,2019-02-03 18:30,4,1318.9,1318.9,1317.3,1317.3,28
GCH19,2019-02-03 19:00,4,1317.1,1317.4,1316.5,1316.5,8
GCH19,2019-02-03 19:30,4,1316.5,1316.9,1316.5,1316.9,6
GCH19,2019-02-03 20:00,4,1316.7,1316.7,1316.7,1316.7,4
GCH19,2019-02-03 21:00,4,1316.7,1316.7,1315.3,1315.4,14
GCH19,2019-02-03 21:30,4,1315.3,1315.4,1315.3,1315.4,3
GCH19,2019-02-03 22:00,4,1315.7,1315.7,1314.4,1314.4,39
GCH19,2019-02-03 23:00,4,1314.2,1314.7,1314.2,1314.7,6
GCH19,2019-02-03 23:30,4,1314.4,1314.4,1314.4,1314.4,24
GCH19,2019-02-04 00:00,4,1314.4,1314.4,1313.9,1314.2,7
GCH19,2019-02-04 00:30,4,1313.6,1314.4,1313.6,1314.4,2
GCH19,2019-02-04 01:00,4,1314.5,1315,1314.5,1315,3
GCH19,2019-02-04 01:30,4,1314.4,1315.2,1314.4,1315.2,4
GCH19,2019-02-04 02:00,4,1314.9,1314.9,1312.6,1312.6,47
GCH19,2019-02-04 02:30,4,1313.1,1313.6,1313.1,1313.6,5
GCH19,2019-02-04 03:00,4,1312.7,1312.8,1312.3,1312.3,8
GCH19,2019-02-04 03:30,4,1312.1,1312.6,1311.8,1311.8,16
GCH19,2019-02-04 04:00,4,1312.5,1313,1312.5,1313,7
GCH19,2019-02-04 04:30,4,1312.7,1312.7,1312,1312.6,14
GCH19,2019-02-04 05:00,4,1312.6,1312.7,1312.4,1312.4,4
GCH19,2019-02-04 05:30,4,1312.2,1312.6,1312.2,1312.6,16
GCH19,2019-02-04 06:00,4,1312.5,1312.5,1311.5,1311.5,12
GCH19,2019-02-04 06:30,4,1312,1312,1311.9,1311.9,12
GCH19,2019-02-04 07:00,4,1312.7,1313.2,1312.7,1313.2,17
GCH19,2019-02-04 07:30,4,1313.2,1313.6,1312.7,1313.1,39
GCH19,2019-02-04 08:00,4,1313,1313.6,1310,1313.6,111
GCH19,2019-02-04 08:30,4,1314.3,1314.4,1312.1,1312.1,58
GCH19,2019-02-04 09:00,4,1313.5,1315.6,1313,1315,21
GCH19,2019-02-04 09:30,4,1315.6,1316.3,1315.2,1315.5,32
GCH19,2019-02-04 10:00,4,1315,1316.3,1314.9,1315.9,13
GCH19,2019-02-04 10:30,4,1315.7,1316.3,1315.7,1316.3,11
GCH19,2019-02-04 11:00,4,1316.6,1316.6,1315.1,1315.1,18
GCH19,2019-02-04 12:00,4,1316.7,1316.7,1316.4,1316.7,51
GCH19,2019-02-04 12:30,4,1316,1316,1314.8,1314.9,6
GCH19,2019-02-04 13:00,4,1315.5,1315.5,1315.5,1315.5,4
GCH19,2019-02-04 14:00,4,1315,1315,1314.9,1314.9,7
GCH19,2019-02-04 14:30,4,1315.1,1315.1,1313.7,1313.7,17
GCH19,2019-02-04 15:00,4,1313.4,1313.8,1313.4,1313.7,3
GCH19,2019-02-04 15:30,4,1313.3,1313.3,1313.1,1313.3,8
GCH19,2019-02-04 17:00,5,1313.5,1313.5,1313.3,1313.3,2
GCH19,2019-02-04 18:00,5,1313.3,1313.3,1312.9,1312.9,6
GCH19,2019-02-04 18:30,5,1312.9,1312.9,1312.9,1312.9,1
GCH19,2019-02-04 19:00,5,1314,1314.3,1314,1314.3,6
GCH19,2019-02-04 19:30,5,1314.2,1314.6,1314.2,1314.6,3
GCH19,2019-02-04 20:00,5,1314.2,1314.9,1314.2,1314.9,4
GCH19,2019-02-04 20:30,5,1315.2,1315.3,1315.2,1315.3,2
GCH19,2019-02-04 21:00,5,1315.9,1315.9,1315.9,1315.9,4
GCH19,2019-02-04 21:30,5,1315.7,1315.7,1315.7,1315.7,9
GCH19,2019-02-04 22:00,5,1316.3,1316.3,1316.3,1316.3,4
GCH19,2019-02-04 22:30,5,1316.2,1316.2,1316.2,1316.2,1
GCH19,2019-02-04 23:00,5,1316.4,1316.4,1316.4,1316.4,1
GCH19,2019-02-04 23:30,5,1316.4,1316.5,1316.3,1316.5,6
GCH19,2019-02-05 00:00,5,1315.6,1315.7,1315.6,1315.7,7
GCH19,2019-02-05 01:30,5,1314.7,1314.7,1314.7,1314.7,1
GCH19,2019-02-05 02:00,5,1314.3,1314.8,1313.5,1313.5,8
GCH19,2019-02-05 02:30,5,1313.4,1313.4,1313.4,1313.4,2
GCH19,2019-02-05 03:00,5,1313.5,1313.5,1313,1313,2
GCH19,2019-02-05 03:30,5,1312.5,1312.5,1312.2,1312.2,5
GCH19,2019-02-05 04:00,5,1312.3,1312.3,1312.3,1312.3,2
GCH19,2019-02-05 04:30,5,1314.3,1315.2,1314.3,1315,8
GCH19,2019-02-05 05:00,5,1315.2,1315.2,1315.2,1315.2,1
GCH19,2019-02-05 05:30,5,1315.1,1315.8,1315.1,1315.8,6
GCH19,2019-02-05 06:00,5,1315,1315,1315,1315,1
GCH19,2019-02-05 06:30,5,1315.3,1315.6,1314.6,1314.6,10
GCH19,2019-02-05 07:00,5,1314.9,1316.3,1314.9,1316.3,2
GCH19,2019-02-05 07:30,5,1316.9,1318.2,1316.6,1316.6,44
GCH19,2019-02-05 08:00,5,1316.3,1316.9,1316,1316.7,22
GCH19,2019-02-05 08:30,5,1316.4,1316.8,1315.5,1315.5,14
GCH19,2019-02-05 09:00,5,1315.7,1317.7,1315.1,1317.6,12
GCH19,2019-02-05 09:30,5,1317,1317,1316.9,1316.9,2
GCH19,2019-02-05 10:00,5,1316,1316.3,1314.8,1316,19
GCH19,2019-02-05 10:30,5,1316.2,1316.2,1315.4,1315.4,3
GCH19,2019-02-05 11:00,5,1314.5,1315.3,1314.5,1315.3,12
GCH19,2019-02-05 11:30,5,1316.1,1316.2,1315.9,1316.2,5
GCH19,2019-02-05 12:00,5,1316,1316.5,1316,1316.5,3
GCH19,2019-02-05 13:00,5,1315.9,1315.9,1315.6,1315.6,2
GCH19,2019-02-05 13:30,5,1315.7,1315.7,1315.7,1315.7,18
GCH19,2019-02-05 14:30,5,1316,1316,1315.7,1316,9
GCH19,2019-02-05 15:00,5,1316.5,1316.5,1316.5,1316.5,1
GCH19,2019-02-05 18:00,6,1316.4,1316.9,1316.4,1316.9,2
GCH19,2019-02-05 19:00,6,1315.7,1315.7,1315.7,1315.7,1
GCH19,2019-02-05 19:30,6,1315,1315.4,1314.8,1314.8,11
GCH19,2019-02-05 20:00,6,1314.1,1314.1,1314.1,1314.1,2
GCH19,2019-02-05 20:30,6,1316.4,1316.6,1316.1,1316.1,7
GCH19,2019-02-05 22:00,6,1315.3,1315.6,1315,1315,6
GCH19,2019-02-05 22:30,6,1315,1315,1315,1315,2
GCH19,2019-02-05 23:30,6,1315.4,1315.6,1315.4,1315.6,2
GCH19,2019-02-06 00:00,6,1314.9,1315,1314.9,1315,2
GCH19,2019-02-06 00:30,6,1314.8,1314.8,1314.8,1314.8,4
GCH19,2019-02-06 01:30,6,1314.9,1315.5,1314.9,1315.5,3
GCH19,2019-02-06 02:00,6,1316.2,1316.8,1315.9,1316.8,45
GCH19,2019-02-06 02:30,6,1316.4,1316.6,1316.3,1316.6,9
GCH19,2019-02-06 03:00,6,1316.1,1316.1,1315.4,1315.4,3
GCH19,2019-02-06 03:30,6,1314.9,1315,1314.6,1315,4
GCH19,2019-02-06 04:30,6,1314.7,1314.7,1314.4,1314.5,5
GCH19,2019-02-06 05:00,6,1314.3,1314.3,1313.5,1313.8,7
GCH19,2019-02-06 05:30,6,1313.7,1313.7,1313.5,1313.5,3
GCH19,2019-02-06 06:00,6,1313.2,1314.1,1312.8,1313.6,10
GCH19,2019-02-06 06:30,6,1314.3,1314.3,1314.3,1314.3,1
GCH19,2019-02-06 07:00,6,1315.2,1315.2,1314.8,1314.8,12
GCH19,2019-02-06 07:30,6,1315.3,1315.5,1315.1,1315.1,6
GCH19,2019-02-06 08:00,6,1315.1,1315.9,1314.9,1315.9,4
GCH19,2019-02-06 08:30,6,1315.2,1315.5,1313.8,1313.8,15
GCH19,2019-02-06 09:00,6,1313.8,1314.9,1313.7,1313.8,28
GCH19,2019-02-06 09:30,6,1313.7,1314.1,1313.4,1313.4,25
GCH19,2019-02-06 10:00,6,1313.6,1313.9,1313,1313.8,10
GCH19,2019-02-06 10:30,6,1313.6,1313.6,1313.3,1313.4,6
GCH19,2019-02-06 11:00,6,1314.3,1314.3,1313.6,1313.6,6
GCH19,2019-02-06 11:30,6,1313.5,1313.5,1313.5,1313.5,1
GCH19,2019-02-06 12:00,6,1312.9,1312.9,1310.5,1311.6,57
GCH19,2019-02-06 12:30,6,1311.5,1311.9,1310.8,1311,50
GCH19,2019-02-06 13:00,6,1310.4,1310.4,1308.4,1308.4,59
GCH19,2019-02-06 13:30,6,1308.7,1308.8,1308.2,1308.8,23
GCH19,2019-02-06 14:00,6,1308.4,1308.6,1307.4,1308.4,46
GCH19,2019-02-06 14:30,6,1308.2,1308.3,1308,1308.1,23
GCH19,2019-02-06 15:00,6,1308,1308,1307.5,1307.5,12
GCH19,2019-02-06 15:30,6,1307.8,1307.8,1307.8,1307.8,10
GCH19,2019-02-06 17:00,7,1308,1308.6,1308,1308.6,3
GCH19,2019-02-06 17:30,7,1308.4,1308.4,1308.1,1308.1,2
GCH19,2019-02-06 18:00,7,1308,1308,1307.7,1307.7,5
GCH19,2019-02-06 18:30,7,1307.8,1307.8,1307.8,1307.8,5
GCH19,2019-02-06 19:00,7,1307.7,1308.4,1307.7,1308.3,20
GCH19,2019-02-06 19:30,7,1307.9,1307.9,1305,1305.3,51
GCH19,2019-02-06 20:00,7,1305.1,1305.7,1305.1,1305.7,7
GCH19,2019-02-06 21:00,7,1305.7,1305.7,1305,1305,14
GCH19,2019-02-06 21:30,7,1304.8,1305.2,1304.8,1305.2,3
GCH19,2019-02-06 22:00,7,1305.1,1305.1,1304.7,1304.7,2
GCH19,2019-02-06 22:30,7,1304.3,1304.3,1304,1304,55
GCH19,2019-02-06 23:00,7,1304.2,1305,1304.2,1304.8,16
GCH19,2019-02-06 23:30,7,1305.1,1305.1,1305.1,1305.1,3
GCH19,2019-02-07 00:00,7,1305.6,1305.8,1305.6,1305.6,20
GCH19,2019-02-07 00:30,7,1305.7,1306.3,1305.7,1306.3,40
GCH19,2019-02-07 01:00,7,1305.8,1306.3,1305.8,1306.3,5
GCH19,2019-02-07 01:30,7,1306.2,1306.2,1306.2,1306.2,1
GCH19,2019-02-07 02:00,7,1305.2,1305.2,1304.7,1304.9,35
GCH19,2019-02-07 02:30,7,1306,1306,1305.7,1305.7,3
GCH19,2019-02-07 03:00,7,1306.7,1306.7,1306.7,1306.7,1
GCH19,2019-02-07 03:30,7,1307.2,1307.8,1307.1,1307.8,35
GCH19,2019-02-07 04:00,7,1307,1308.1,1307,1308,22
GCH19,2019-02-07 04:30,7,1307.7,1308.3,1307.7,1308.1,10
GCH19,2019-02-07 05:00,7,1307.8,1307.9,1307.8,1307.9,11
GCH19,2019-02-07 05:30,7,1308.2,1308.2,1307.4,1307.6,59
GCH19,2019-02-07 06:00,7,1307,1307,1306.9,1306.9,2
GCH19,2019-02-07 06:30,7,1307.5,1310.5,1307.5,1310.3,39
GCH19,2019-02-07 07:00,7,1310.3,1311.2,1309.8,1310.2,44
GCH19,2019-02-07 07:30,7,1310.5,1310.9,1309,1310.2,11
GCH19,2019-02-07 08:00,7,1310.5,1313,1310.5,1311.4,110
GCH19,2019-02-07 08:30,7,1311.5,1311.8,1310.7,1311.2,13
GCH19,2019-02-07 09:00,7,1311.2,1311.2,1308.1,1308.1,53
GCH19,2019-02-07 09:30,7,1308.1,1309.6,1307.4,1309.5,58
GCH19,2019-02-07 10:00,7,1310.5,1311.9,1310.4,1310.6,58
GCH19,2019-02-07 10:30,7,1311.4,1312.1,1311.4,1311.5,27
GCH19,2019-02-07 11:00,7,1312.5,1312.6,1311.7,1312.4,30
GCH19,2019-02-07 11:30,7,1312.3,1312.3,1311.7,1311.7,2
GCH19,2019-02-07 12:00,7,1311.7,1311.7,1311.4,1311.6,11
GCH19,2019-02-07 12:30,7,1311.5,1311.5,1311.5,1311.5,1
GCH19,2019-02-07 13:30,7,1311.5,1311.5,1311.5,1311.5,10
GCH19,2019-02-07 14:00,7,1312.1,1312.1,1312.1,1312.1,5
GCH19,2019-02-07 14:30,7,1311.3,1311.3,1310.9,1310.9,11
GCH19,2019-02-07 15:00,7,1311.1,1311.1,1311.1,1311.1,1
GCH19,2019-02-07 17:00,8,1311.3,1311.3,1311.3,1311.3,1
GCH19,2019-02-07 17:30,8,1312,1312,1311.9,1311.9,2
GCH19,2019-02-07 18:00,8,1311.2,1311.4,1311.2,1311.4,4
GCH19,2019-02-07 18:30,8,1310.5,1310.5,1310.5,1310.5,1
GCH19,2019-02-07 19:00,8,1311.7,1311.7,1311.2,1311.4,23
GCH19,2019-02-07 20:00,8,1310.5,1310.5,1310.5,1310.5,1
GCH19,2019-02-07 20:30,8,1310.4,1311.1,1310.4,1311.1,5
GCH19,2019-02-07 21:00,8,1309.6,1309.6,1309.6,1309.6,6
GCH19,2019-02-07 21:30,8,1309.7,1309.8,1309.6,1309.6,8
GCH19,2019-02-07 22:00,8,1310.4,1310.4,1310.4,1310.4,1
GCH19,2019-02-07 22:30,8,1310.5,1310.5,1310.5,1310.5,1
GCH19,2019-02-07 23:00,8,1310.4,1310.4,1310,1310,2
GCH19,2019-02-07 23:30,8,1310.2,1310.3,1310.2,1310.3,19
GCH19,2019-02-08 01:00,8,1309.4,1309.4,1309.4,1309.4,1
GCH19,2019-02-08 01:30,8,1310.2,1310.2,1309.8,1309.8,5
GCH19,2019-02-08 02:00,8,1310.3,1310.3,1310.3,1310.3,1
GCH19,2019-02-08 02:30,8,1310.1,1310.5,1310.1,1310.5,2
GCH19,2019-02-08 03:00,8,1310.4,1310.4,1310.3,1310.3,4
GCH19,2019-02-08 04:00,8,1310.6,1311.6,1310.6,1311.5,20
GCH19,2019-02-08 05:00,8,1312.6,1312.7,1312.2,1312.7,4
GCH19,2019-02-08 05:30,8,1312.6,1313.7,1312.3,1313.4,15
GCH19,2019-02-08 06:00,8,1313.1,1313.4,1312.9,1313.4,7
GCH19,2019-02-08 06:30,8,1313.4,1314.4,1313.4,1314.2,14
GCH19,2019-02-08 07:00,8,1314.9,1315.5,1314.7,1315.5,19
GCH19,2019-02-08 07:30,8,1315.5,1315.9,1315.5,1315.6,33
GCH19,2019-02-08 08:00,8,1315.7,1315.7,1313.9,1313.9,7
GCH19,2019-02-08 08:30,8,1314.3,1316.6,1313.5,1316.3,23
GCH19,2019-02-08 09:00,8,1315.7,1315.7,1314.8,1314.8,13
GCH19,2019-02-08 09:30,8,1314.4,1314.8,1314.3,1314.8,21
GCH19,2019-02-08 10:00,8,1315.1,1315.5,1315.1,1315.1,34
GCH19,2019-02-08 10:30,8,1314.8,1314.8,1314.8,1314.8,1
GCH19,2019-02-08 11:00,8,1315.7,1315.7,1315.4,1315.7,11
GCH19,2019-02-08 11:30,8,1316,1316.4,1315.9,1316.1,24
GCH19,2019-02-08 12:00,8,1316.2,1316.6,1315.6,1315.6,3
GCH19,2019-02-08 13:00,8,1315,1315,1314.8,1314.8,2
GCH19,2019-02-08 13:30,8,1315.5,1316,1315.5,1316,18
GCH19,2019-02-08 14:00,8,1316.2,1316.2,1315.9,1315.9,4
GCH19,2019-02-08 14:30,8,1315.6,1315.6,1315.1,1315.1,6
GCH19,2019-02-08 15:00,8,1315,1315.3,1314.9,1315.3,32
GCH19,2019-02-08 15:30,8,1315.1,1315.3,1315,1315.3,4
GCH19,2019-02-10 17:00,11,1315.5,1315.5,1315.5,1315.5,1
GCH19,2019-02-10 17:30,11,1314.7,1314.8,1314.7,1314.8,2
GCH19,2019-02-10 18:00,11,1314.7,1314.7,1314.7,1314.7,1
GCH19,2019-02-10 19:00,11,1314,1315.5,1313.5,1315.1,16
GCH19,2019-02-10 19:30,11,1315.2,1315.2,1314.7,1314.9,4
GCH19,2019-02-10 20:00,11,1314.9,1314.9,1314.9,1314.9,2
GCH19,2019-02-10 20:30,11,1313.7,1313.7,1313.7,1313.7,1
GCH19,2019-02-10 21:00,11,1312.7,1312.9,1312.7,1312.9,3
GCH19,2019-02-10 21:30,11,1313,1313,1312.6,1312.6,4
GCH19,2019-02-10 22:30,11,1311.9,1311.9,1311.9,1311.9,1
GCH19,2019-02-10 23:30,11,1312.2,1312.2,1312.2,1312.2,1
GCH19,2019-02-11 00:00,11,1312,1312,1312,1312,1
GCH19,2019-02-11 01:00,11,1312.4,1312.4,1312,1312,3
GCH19,2019-02-11 01:30,11,1312.5,1312.5,1312.5,1312.5,1
GCH19,2019-02-11 02:00,11,1312,1312,1311.6,1312,10
GCH19,2019-02-11 02:30,11,1311,1311,1310.2,1310.2,17
GCH19,2019-02-11 03:00,11,1310.3,1310.3,1309.1,1309.6,15
GCH19,2019-02-11 03:30,11,1309,1309,1308,1308,30
GCH19,2019-02-11 04:00,11,1307.7,1308,1307.5,1307.5,8
GCH19,2019-02-11 04:30,11,1307.8,1307.9,1307.2,1307.4,67
GCH19,2019-02-11 05:00,11,1307.2,1307.9,1307.2,1307.9,3
GCH19,2019-02-11 05:30,11,1308.2,1308.2,1308.2,1308.2,1
GCH19,2019-02-11 06:30,11,1307,1307.1,1306.6,1307.1,21
GCH19,2019-02-11 07:00,11,1307,1308.3,1306.7,1306.7,36
GCH19,2019-02-11 07:30,11,1306.6,1306.6,1305.7,1306.1,7
GCH19,2019-02-11 08:00,11,1306.4,1306.5,1304.6,1304.6,13
GCH19,2019-02-11 08:30,11,1305.3,1307.5,1305.2,1307,27
GCH19,2019-02-11 09:00,11,1307,1309.8,1307,1309.1,19
GCH19,2019-02-11 09:30,11,1309.4,1309.4,1308.8,1309.3,13
GCH19,2019-02-11 10:00,11,1309.3,1310.7,1308.7,1310.7,39
GCH19,2019-02-11 10:30,11,1309.7,1310.1,1309.7,1309.9,8
GCH19,2019-02-11 11:00,11,1310.1,1310.3,1309.4,1309.4,14
GCH19,2019-02-11 11:30,11,1309,1309,1308,1308.1,12
GCH19,2019-02-11 12:00,11,1307.9,1309.1,1307.9,1309.1,22
GCH19,2019-02-11 12:30,11,1308.8,1308.8,1308.8,1308.8,5
GCH19,2019-02-11 13:00,11,1308.3,1309.2,1308.3,1309,14
GCH19,2019-02-11 13:30,11,1309.1,1309.1,1309,1309,6
GCH19,2019-02-11 14:00,11,1309.5,1309.5,1309.5,1309.5,1
GCH19,2019-02-11 14:30,11,1309.4,1309.5,1309.2,1309.5,23
GCH19,2019-02-11 15:00,11,1309,1309,1308.8,1308.8,12
GCH19,2019-02-11 18:00,12,1307.6,1308.2,1307.6,1308,5
GCH19,2019-02-11 18:30,12,1308,1308,1308,1308,1
GCH19,2019-02-11 19:00,12,1309.9,1310,1309.9,1310,6
GCH19,2019-02-11 19:30,12,1308.5,1308.5,1308.5,1308.5,1
GCH19,2019-02-11 20:30,12,1309.1,1309.1,1309.1,1309.1,1
GCH19,2019-02-11 21:00,12,1309.2,1309.5,1309.2,1309.2,4
GCH19,2019-02-11 21:30,12,1309,1309,1308.2,1308.4,5
GCH19,2019-02-11 22:30,12,1309,1309,1309,1309,1
GCH19,2019-02-11 23:00,12,1309.6,1309.6,1309.4,1309.4,2
GCH19,2019-02-11 23:30,12,1309.2,1309.7,1309.2,1309.7,2
GCH19,2019-02-12 00:00,12,1310.3,1310.3,1310.3,1310.3,1
GCH19,2019-02-12 00:30,12,1311.2,1311.4,1310.9,1311.4,9
GCH19,2019-02-12 01:00,12,1312.2,1313.2,1312.2,1312.6,15
GCH19,2019-02-12 01:30,12,1311.7,1312.8,1311.7,1312.6,5
GCH19,2019-02-12 02:00,12,1313,1314.6,1312.7,1313.6,17
GCH19,2019-02-12 02:30,12,1312.9,1312.9,1311.6,1311.6,6
GCH19,2019-02-12 03:00,12,1312.8,1313.3,1312.7,1313.3,9
GCH19,2019-02-12 03:30,12,1313.4,1313.4,1313.3,1313.3,2
GCH19,2019-02-12 04:00,12,1313.3,1313.3,1313.3,1313.3,1
GCH19,2019-02-12 04:30,12,1312.9,1314.1,1312.9,1314,27
GCH19,2019-02-12 05:00,12,1314,1314,1313.9,1314,3
GCH19,2019-02-12 05:30,12,1314,1314,1313.9,1313.9,2
GCH19,2019-02-12 06:30,12,1314.6,1314.8,1314.5,1314.8,10
GCH19,2019-02-12 07:00,12,1314.4,1315.4,1314,1314,25
GCH19,2019-02-12 07:30,12,1313.7,1313.7,1312.5,1312.7,10
GCH19,2019-02-12 08:00,12,1312.1,1312.3,1311.5,1312.2,16
GCH19,2019-02-12 08:30,12,1312.6,1312.9,1310.8,1311,26
GCH19,2019-02-12 09:00,12,1310.9,1310.9,1309.1,1309.1,21
GCH19,2019-02-12 09:30,12,1309.7,1310.4,1309.3,1310.4,18
GCH19,2019-02-12 10:00,12,1310.4,1310.6,1310.1,1310.4,47
GCH19,2019-02-12 10:30,12,1311.1,1311.5,1311.1,1311.5,12
GCH19,2019-02-12 11:00,12,1309.6,1309.9,1309.6,1309.9,11
GCH19,2019-02-12 12:00,12,1311.9,1313.1,1311.2,1311.2,37
GCH19,2019-02-12 12:30,12,1311.5,1311.9,1311.5,1311.6,22
GCH19,2019-02-12 13:00,12,1311.7,1311.7,1311.7,1311.7,4
GCH19,2019-02-12 13:30,12,1312,1312,1312,1312,3
GCH19,2019-02-12 14:30,12,1311.7,1311.7,1311,1311,19
GCH19,2019-02-12 15:00,12,1311.6,1311.8,1311.2,1311.2,21
GCH19,2019-02-12 15:30,12,1311.4,1311.4,1311.4,1311.4,2
GCH19,2019-02-12 17:30,13,1311.7,1311.7,1311.7,1311.7,1
GCH19,2019-02-12 18:00,13,1310.5,1310.6,1310,1310.6,4
GCH19,2019-02-12 18:30,13,1310.9,1310.9,1310.9,1310.9,1
GCH19,2019-02-12 20:00,13,1312.4,1313.1,1312.4,1313,15
GCH19,2019-02-12 20:30,13,1312.4,1312.4,1312.4,1312.4,1
GCH19,2019-02-12 21:30,13,1313.3,1313.3,1313.3,1313.3,2
GCH19,2019-02-12 22:00,13,1313.3,1313.3,1313.3,1313.3,1
GCH19,2019-02-12 23:00,13,1313,1313,1313,1313,1
GCH19,2019-02-12 23:30,13,1313.1,1314.2,1313.1,1314.2,12
GCH19,2019-02-13 00:30,13,1314.3,1314.5,1314.1,1314.1,13
GCH19,2019-02-13 01:00,13,1313.7,1313.7,1312.6,1313,5
GCH19,2019-02-13 02:00,13,1312.6,1312.6,1312.6,1312.6,1
GCH19,2019-02-13 02:30,13,1312.9,1312.9,1312.4,1312.4,4
GCH19,2019-02-13 03:30,13,1313.7,1313.7,1313.2,1313.2,6
GCH19,2019-02-13 04:00,13,1312.6,1312.6,1312.5,1312.5,3
GCH19,2019-02-13 04:30,13,1312,1312,1311.9,1311.9,5
GCH19,2019-02-13 05:00,13,1311,1311,1311,1311,5
GCH19,2019-02-13 05:30,13,1310.5,1310.8,1310.5,1310.7,4
GCH19,2019-02-13 06:00,13,1311.5,1311.6,1310.9,1310.9,5
GCH19,2019-02-13 06:30,13,1310.3,1310.3,1309.5,1309.6,12
GCH19,2019-02-13 07:00,13,1309.1,1309.9,1308.5,1309.9,31
GCH19,2019-02-13 07:30,13,1309.3,1311.7,1309.3,1310.7,19
GCH19,2019-02-13 08:00,13,1311,1311.4,1310.3,1311.4,18
GCH19,2019-02-13 08:30,13,1311.4,1314.5,1311.3,1313.5,66
GCH19,2019-02-13 09:00,13,1313.5,1318.7,1313.5,1317.1,175
GCH19,2019-02-13 09:30,13,1317.7,1318.2,1314.9,1314.9,155
GCH19,2019-02-13 10:00,13,1315.1,1315.1,1313,1314,61
GCH19,2019-02-13 10:30,13,1313.2,1313.5,1312.7,1313.4,40
GCH19,2019-02-13 11:00,13,1312.5,1312.5,1311.6,1311.7,13
GCH19,2019-02-13 11:30,13,1311.8,1312.6,1311.7,1312.6,12
GCH19,2019-02-13 12:00,13,1311.9,1311.9,1311.9,1311.9,1
GCH19,2019-02-13 12:30,13,1311.4,1311.4,1311.4,1311.4,1
GCH19,2019-02-13 13:00,13,1310.3,1310.6,1308.9,1309,10
GCH19,2019-02-13 13:30,13,1308.6,1308.6,1305.9,1307.1,39
GCH19,2019-02-13 14:00,13,1306.9,1306.9,1305.7,1306,14
GCH19,2019-02-13 14:30,13,1306.4,1306.6,1305.5,1306.5,19
GCH19,2019-02-13 15:00,13,1306,1306,1306,1306,11
GCH19,2019-02-13 15:30,13,1306.5,1306.5,1306.5,1306.5,1
GCH19,2019-02-13 17:00,14,1307.5,1307.5,1307.5,1307.5,2
GCH19,2019-02-13 17:30,14,1307.7,1307.7,1307.7,1307.7,1
GCH19,2019-02-13 18:00,14,1307.2,1307.2,1307.2,1307.2,1
GCH19,2019-02-13 18:30,14,1308.1,1308.3,1308,1308,10
GCH19,2019-02-13 19:00,14,1308.6,1308.6,1308,1308,3
GCH19,2019-02-13 19:30,14,1309.3,1309.3,1309.3,1309.3,1
GCH19,2019-02-13 20:30,14,1308.2,1308.2,1308.2,1308.2,6
GCH19,2019-02-13 21:00,14,1308.7,1308.7,1308.4,1308.4,14
GCH19,2019-02-13 21:30,14,1308.3,1308.3,1308.3,1308.3,6
GCH19,2019-02-13 22:00,14,1308.3,1308.3,1308.3,1308.3,1
GCH19,2019-02-13 23:30,14,1309,1309,1309,1309,1
GCH19,2019-02-14 00:00,14,1308.9,1308.9,1308.8,1308.8,11
GCH19,2019-02-14 01:00,14,1307.8,1308.3,1307.8,1308.1,4
GCH19,2019-02-14 01:30,14,1309.1,1309.2,1308.9,1309.1,5
GCH19,2019-02-14 02:00,14,1309.6,1309.6,1308.3,1308.3,2
GCH19,2019-02-14 02:30,14,1307.5,1307.5,1305.5,1305.7,47
GCH19,2019-02-14 03:00,14,1305.4,1307,1305.4,1306.5,18
GCH19,2019-02-14 03:30,14,1306.5,1306.7,1306.1,1306.3,39
GCH19,2019-02-14 04:00,14,1306.3,1306.3,1306.3,1306.3,15
GCH19,2019-02-14 04:30,14,1306,1306,1306,1306,2
GCH19,2019-02-14 05:00,14,1306,1306,1306,1306,1
GCH19,2019-02-14 06:00,14,1306.3,1306.3,1306.3,1306.3,10
GCH19,2019-02-14 06:30,14,1305.7,1305.7,1302.7,1304.6,102
GCH19,2019-02-14 07:00,14,1305.3,1305.6,1305,1305.6,10
GCH19,2019-02-14 07:30,14,1306.1,1312.7,1306.1,1311.6,108
GCH19,2019-02-14 08:00,14,1311.4,1311.5,1310.1,1310.8,20
GCH19,2019-02-14 08:30,14,1310.9,1312.5,1310.4,1311,28
GCH19,2019-02-14 09:00,14,1310.5,1310.5,1308,1308.7,31
GCH19,2019-02-14 09:30,14,1309.1,1309.4,1308,1309.4,39
GCH19,2019-02-14 10:00,14,1310.1,1311.4,1309.9,1311.2,33
GCH19,2019-02-14 10:30,14,1311.1,1311.1,1310.9,1310.9,2
GCH19,2019-02-14 11:00,14,1311.3,1312,1311.2,1311.8,23
GCH19,2019-02-14 11:30,14,1311.8,1314.6,1311.8,1314.3,53
GCH19,2019-02-14 12:00,14,1313.9,1313.9,1311.1,1311.1,42
GCH19,2019-02-14 12:30,14,1311,1311.7,1311,1311.6,17
GCH19,2019-02-14 13:00,14,1312.1,1312.3,1312.1,1312.3,13
GCH19,2019-02-14 13:30,14,1313.1,1313.5,1313.1,1313.5,17
GCH19,2019-02-14 14:00,14,1312.9,1312.9,1312.9,1312.9,7
GCH19,2019-02-14 14:30,14,1312.7,1313.1,1312.6,1312.7,38
GCH19,2019-02-14 17:30,15,1312.7,1312.7,1312.5,1312.5,4
GCH19,2019-02-14 18:00,15,1313.7,1313.7,1313.4,1313.4,9
GCH19,2019-02-14 18:30,15,1313.2,1313.2,1312.9,1312.9,3
GCH19,2019-02-14 19:00,15,1312.4,1312.8,1312.4,1312.8,2
GCH19,2019-02-14 20:00,15,1312.5,1312.5,1312.4,1312.4,7
GCH19,2019-02-14 20:30,15,1312.2,1312.2,1312.2,1312.2,6
GCH19,2019-02-14 21:00,15,1313,1313,1312.9,1312.9,2
GCH19,2019-02-14 21:30,15,1313.1,1313.1,1313.1,1313.1,1
GCH19,2019-02-14 23:00,15,1313,1313.1,1313,1313.1,11
GCH19,2019-02-15 00:30,15,1314.3,1314.8,1314.2,1314.8,4
GCH19,2019-02-15 01:00,15,1314.4,1314.5,1314.2,1314.2,3
GCH19,2019-02-15 01:30,15,1314.7,1315.1,1314.7,1315,9
GCH19,2019-02-15 02:00,15,1315.5,1315.9,1315.5,1315.5,11
GCH19,2019-02-15 02:30,15,1315.1,1315.5,1315.1,1315.2,8
GCH19,2019-02-15 03:00,15,1315.2,1315.2,1315.2,1315.2,2
GCH19,2019-02-15 03:30,15,1315.8,1316.1,1315.6,1316.1,17
GCH19,2019-02-15 04:00,15,1316.2,1316.9,1316.2,1316.9,11
GCH19,2019-02-15 04:30,15,1317.2,1317.6,1317.1,1317.3,91
GCH19,2019-02-15 05:00,15,1318,1319.4,1318,1319.1,35
GCH19,2019-02-15 05:30,15,1319.3,1319.3,1318.7,1318.9,86
GCH19,2019-02-15 06:00,15,1319.1,1319.3,1317,1317.5,13
GCH19,2019-02-15 06:30,15,1316.7,1317.5,1316.7,1317.2,20
GCH19,2019-02-15 07:00,15,1319.2,1319.2,1317.6,1317.8,43
GCH19,2019-02-15 07:30,15,1316.8,1317.8,1316.5,1317.8,56
GCH19,2019-02-15 08:00,15,1317.8,1320.1,1317.8,1318.3,102
GCH19,2019-02-15 08:30,15,1318.4,1318.7,1316.7,1317.2,61
GCH19,2019-02-15 09:00,15,1316.8,1317,1314.8,1315.4,49
GCH19,2019-02-15 09:30,15,1315.4,1315.6,1314.3,1314.5,34
GCH19,2019-02-15 10:00,15,1314.6,1316.1,1314.5,1316.1,46
GCH19,2019-02-15 10:30,15,1315.5,1315.5,1315.5,1315.5,1
GCH19,2019-02-15 11:00,15,1317.2,1317.6,1317.2,1317.3,5
GCH19,2019-02-15 11:30,15,1317.5,1317.9,1317.5,1317.9,3
GCH19,2019-02-15 12:00,15,1317.9,1319.7,1317.9,1319,30
GCH19,2019-02-15 12:30,15,1319.2,1321.6,1319.2,1321.2,33
GCH19,2019-02-15 13:00,15,1321.2,1321.9,1321.2,1321.9,20
GCH19,2019-02-15 13:30,15,1321.5,1321.5,1321.5,1321.5,5
GCH19,2019-02-15 14:00,15,1321.5,1322.2,1321.5,1322.2,3
GCH19,2019-02-15 14:30,15,1322,1322,1321.3,1321.8,16
GCH19,2019-02-15 15:30,15,1321.6,1321.6,1321.4,1321.4,2
GCH19,2019-02-17 17:00,19,1322,1322,1320.9,1320.9,11
GCH19,2019-02-17 17:30,19,1321,1321.4,1320.9,1320.9,7
GCH19,2019-02-17 18:30,19,1321.7,1321.8,1321.5,1321.8,3
GCH19,2019-02-17 19:00,19,1322.8,1323.9,1322.8,1323.5,13
GCH19,2019-02-17 19:30,19,1324.6,1324.9,1324.5,1324.5,27
GCH19,2019-02-17 20:00,19,1324.8,1324.8,1324.8,1324.8,1
GCH19,2019-02-17 20:30,19,1324.8,1324.8,1324.3,1324.6,25
GCH19,2019-02-17 21:00,19,1324.7,1325.2,1324.7,1325.2,33
GCH19,2019-02-17 21:30,19,1325.1,1325.1,1324.5,1324.5,101
GCH19,2019-02-17 22:00,19,1324.4,1324.4,1323.8,1323.8,4
GCH19,2019-02-17 22:30,19,1323.9,1323.9,1323.3,1323.5,8
GCH19,2019-02-17 23:30,19,1322.9,1322.9,1322.9,1322.9,1
GCH19,2019-02-18 00:00,19,1323.4,1323.4,1323.4,1323.4,1
GCH19,2019-02-18 00:30,19,1323,1323.1,1323,1323.1,26
GCH19,2019-02-18 01:30,19,1323.2,1323.2,1321.9,1321.9,6
GCH19,2019-02-18 02:00,19,1321.2,1321.4,1321,1321.4,31
GCH19,2019-02-18 02:30,19,1322.1,1322.1,1322.1,1322.1,10
GCH19,2019-02-18 03:00,19,1323,1323,1323,1323,5
GCH19,2019-02-18 03:30,19,1323.9,1323.9,1323.9,1323.9,5
GCH19,2019-02-18 04:00,19,1324,1324,1324,1324,1
GCH19,2019-02-18 04:30,19,1323.8,1323.8,1323.8,1323.8,1
GCH19,2019-02-18 05:00,19,1323.6,1324.1,1323.6,1324.1,2
GCH19,2019-02-18 06:00,19,1324.5,1325.4,1324.5,1325.4,10
GCH19,2019-02-18 06:30,19,1325,1325.6,1325,1325.6,2
GCH19,2019-02-18 07:00,19,1325.4,1325.4,1324.7,1325,26
GCH19,2019-02-18 07:30,19,1325.3,1327.2,1325.3,1327.2,14
GCH19,2019-02-18 08:00,19,1326.9,1326.9,1325.9,1325.9,6
GCH19,2019-02-18 08:30,19,1326.1,1326.3,1325.9,1326,12
GCH19,2019-02-18 09:00,19,1325.4,1325.9,1325.3,1325.9,4
GCH19,2019-02-18 09:30,19,1325.9,1325.9,1325.5,1325.5,2
GCH19,2019-02-18 10:00,19,1325.4,1325.4,1325.4,1325.4,2
GCH19,2019-02-18 10:30,19,1326.3,1326.3,1325.8,1325.8,3
GCH19,2019-02-18 11:00,19,1325.6,1325.7,1325.3,1325.7,10
GCH19,2019-02-18 11:30,19,1325.9,1326,1325.7,1325.7,5
GCH19,2019-02-18 17:00,19,1326,1326,1326,1326,2
GCH19,2019-02-18 17:30,19,1325.9,1325.9,1325.9,1325.9,2
GCH19,2019-02-18 18:00,19,1325.8,1325.8,1325.8,1325.8,1
GCH19,2019-02-18 18:30,19,1325.8,1325.8,1325.3,1325.3,2
GCH19,2019-02-18 19:00,19,1325,1325,1324.5,1324.5,4
GCH19,2019-02-18 19:30,19,1324.3,1324.3,1323.9,1323.9,3
GCH19,2019-02-18 20:00,19,1324.8,1324.8,1324.8,1324.8,1
GCH19,2019-02-18 20:30,19,1324.6,1324.6,1324.5,1324.5,2
GCH19,2019-02-18 21:00,19,1324.6,1324.6,1324.6,1324.6,1
GCH19,2019-02-18 22:00,19,1323.6,1323.6,1323.4,1323.4,2
GCH19,2019-02-18 22:30,19,1323.4,1323.5,1323.2,1323.5,8
GCH19,2019-02-18 23:00,19,1323.4,1323.6,1323.4,1323.6,4
GCH19,2019-02-19 00:00,19,1323.4,1323.7,1323.4,1323.7,2
GCH19,2019-02-19 00:30,19,1322.8,1322.8,1322.7,1322.7,6
GCH19,2019-02-19 01:00,19,1323.5,1324.5,1323.5,1324.5,2
GCH19,2019-02-19 01:30,19,1324.6,1325.2,1324.6,1325,3
GCH19,2019-02-19 02:00,19,1325.7,1328,1325.7,1327.6,16
GCH19,2019-02-19 02:30,19,1327,1327.1,1326.8,1327,19
GCH19,2019-02-19 03:00,19,1328.1,1329.5,1328.1,1329.2,9
GCH19,2019-02-19 03:30,19,1329,1329,1328.8,1328.8,2
GCH19,2019-02-19 04:00,19,1328.3,1328.3,1328.3,1328.3,2
GCH19,2019-02-19 04:30,19,1328.8,1328.8,1328.8,1328.8,1
GCH19,2019-02-19 05:00,19,1329.2,1329.8,1328.3,1328.3,5
GCH19,2019-02-19 05:30,19,1328.2,1328.8,1327.8,1328.5,12
GCH19,2019-02-19 06:00,19,1328.9,1328.9,1328.9,1328.9,2
GCH19,2019-02-19 06:30,19,1330,1330.7,1329.8,1329.8,11
GCH19,2019-02-19 07:00,19,1329.8,1331.6,1329.8,1331.6,114
GCH19,2019-02-19 07:30,19,1331.7,1332,1330.8,1330.9,43
GCH19,2019-02-19 08:00,19,1332,1333,1331.9,1332.7,48
GCH19,2019-02-19 08:30,19,1332.7,1334.3,1332.1,1334.1,72
GCH19,2019-02-19 09:00,19,1334.4,1336.8,1333.9,1335.8,92
GCH19,2019-02-19 09:30,19,1336.2,1338.8,1336.1,1337.3,136
GCH19,2019-02-19 10:00,19,1336.5,1337.9,1335.2,1337.5,77
GCH19,2019-02-19 10:30,19,1336.9,1336.9,1336.4,1336.5,14
GCH19,2019-02-19 11:00,19,1336.1,1338.2,1336.1,1338.1,55
GCH19,2019-02-19 11:30,19,1338.8,1339.6,1338.8,1339.5,58
GCH19,2019-02-19 12:00,19,1340,1340.8,1339.2,1340.8,39
GCH19,2019-02-19 12:30,19,1340.3,1340.3,1338.6,1339.3,37
GCH19,2019-02-19 13:00,19,1338.8,1338.9,1338.4,1338.9,6
GCH19,2019-02-19 13:30,19,1338.8,1338.9,1338.4,1338.5,10
GCH19,2019-02-19 14:00,19,1339.1,1340,1339.1,1339.9,9
GCH19,2019-02-19 14:30,19,1339.2,1339.6,1338.8,1339,13
GCH19,2019-02-19 15:00,19,1339.8,1340,1339.8,1339.9,4
GCH19,2019-02-19 15:30,19,1340.3,1340.4,1340.3,1340.4,14
GCH19,2019-02-19 17:00,20,1339.5,1339.5,1338.9,1339.1,79
GCH19,2019-02-19 17:30,20,1339.1,1339.1,1339,1339,3
GCH19,2019-02-19 18:00,20,1338.7,1338.8,1338.6,1338.8,5
GCH19,2019-02-19 18:30,20,1339.1,1339.5,1339.1,1339.5,10
GCH19,2019-02-19 19:00,20,1340.6,1342.8,1340.6,1342.8,7
GCH19,2019-02-19 19:30,20,1343,1344,1342.5,1344,22
GCH19,2019-02-19 20:00,20,1344,1345,1343.8,1345,6
GCH19,2019-02-19 20:30,20,1345.1,1345.7,1344.7,1345.7,23
GCH19,2019-02-19 21:00,20,1345.5,1345.5,1344.4,1344.4,2
GCH19,2019-02-19 21:30,20,1343,1343,1342.8,1342.8,4
GCH19,2019-02-19 22:00,20,1342.6,1342.6,1341.6,1342,17
GCH19,2019-02-19 23:30,20,1342.3,1342.3,1341.5,1341.5,8
GCH19,2019-02-20 00:00,20,1341.4,1341.4,1341.1,1341.3,29
GCH19,2019-02-20 00:30,20,1341.2,1341.2,1341.2,1341.2,5
GCH19,2019-02-20 01:00,20,1341.4,1341.9,1341.4,1341.9,2
GCH19,2019-02-20 02:00,20,1341.9,1343.2,1341.9,1342.5,18
GCH19,2019-02-20 02:30,20,1342.4,1342.4,1341.2,1341.3,28
GCH19,2019-02-20 03:00,20,1341.1,1343.8,1341.1,1343.8,37
GCH19,2019-02-20 03:30,20,1343.9,1343.9,1342.6,1342.6,20
GCH19,2019-02-20 04:00,20,1343,1344,1342.9,1343.7,26
GCH19,2019-02-20 04:30,20,1344.6,1344.6,1344,1344.3,26
GCH19,2019-02-20 05:00,20,1343.9,1344.2,1343,1343,5
GCH19,2019-02-20 05:30,20,1343,1343,1343,1343,2
GCH19,2019-02-20 06:00,20,1342,1343.4,1342,1343.1,15
GCH19,2019-02-20 06:30,20,1343.2,1343.5,1342.6,1342.9,19
GCH19,2019-02-20 07:00,20,1343.4,1344.3,1343.1,1343.1,8
GCH19,2019-02-20 07:30,20,1342.4,1343.2,1342.4,1342.4,29
GCH19,2019-02-20 08:00,20,1341.7,1343.5,1341.4,1343,33
GCH19,2019-02-20 08:30,20,1342.5,1343.7,1341.8,1343.2,44
GCH19,2019-02-20 09:00,20,1344.1,1344.8,1342,1342.9,35
GCH19,2019-02-20 09:30,20,1342.9,1343.7,1342.9,1343.7,18
GCH19,2019-02-20 10:00,20,1344.1,1344.9,1343.8,1343.8,64
GCH19,2019-02-20 10:30,20,1343.8,1343.8,1343.8,1343.8,5
GCH19,2019-02-20 11:00,20,1344.1,1344.7,1343.8,1344.3,69
GCH19,2019-02-20 11:30,20,1344.7,1345,1344.5,1344.8,17
GCH19,2019-02-20 12:00,20,1344,1344,1344,1344,1
GCH19,2019-02-20 12:30,20,1343,1343,1341.7,1341.7,28
GCH19,2019-02-20 13:00,20,1343.1,1343.1,1335.8,1337.3,206
GCH19,2019-02-20 13:30,20,1337.7,1341.3,1337.7,1341.3,138
GCH19,2019-02-20 14:00,20,1339.8,1340.5,1339,1340,18
GCH19,2019-02-20 14:30,20,1339.8,1339.8,1338,1338,12
GCH19,2019-02-20 15:00,20,1338.1,1338.1,1337,1337,2
GCH19,2019-02-20 15:30,20,1337.2,1337.4,1337.2,1337.4,8
GCH19,2019-02-20 17:00,21,1338.3,1338.8,1338.3,1338.8,3
GCH19,2019-02-20 17:30,21,1338.3,1339,1338.3,1339,3
GCH19,2019-02-20 18:30,21,1338.9,1338.9,1338.9,1338.9,1
GCH19,2019-02-20 19:00,21,1339.5,1339.5,1337.1,1337.1,7
GCH19,2019-02-20 19:30,21,1337.3,1337.3,1336.8,1336.8,7
GCH19,2019-02-20 20:00,21,1337.1,1337.4,1337.1,1337.3,6
GCH19,2019-02-20 20:30,21,1338.2,1338.2,1338.2,1338.2,1
GCH19,2019-02-20 21:00,21,1338.4,1338.4,1338.4,1338.4,5
GCH19,2019-02-20 21:30,21,1338.4,1338.8,1338.4,1338.8,35
GCH19,2019-02-20 22:00,21,1339,1339,1339,1339,2
GCH19,2019-02-20 22:30,21,1339,1339.1,1339,1339.1,7
GCH19,2019-02-20 23:00,21,1339.7,1339.7,1338.7,1338.7,8
GCH19,2019-02-20 23:30,21,1339.1,1339.1,1338.5,1338.6,23
GCH19,2019-02-21 00:00,21,1337.5,1337.8,1337.2,1337.7,31
GCH19,2019-02-21 00:30,21,1337.3,1337.3,1336.4,1336.4,18
GCH19,2019-02-21 01:00,21,1336.6,1337.3,1336.6,1337.3,7
GCH19,2019-02-21 01:30,21,1338.1,1338.1,1337.5,1337.6,11
GCH19,2019-02-21 02:00,21,1338.6,1339.3,1337,1337,39
GCH19,2019-02-21 02:30,21,1336,1336.3,1334.3,1334.8,80
GCH19,2019-02-21 03:00,21,1334.2,1334.2,1331.5,1332.5,42
GCH19,2019-02-21 03:30,21,1332.3,1332.7,1331,1331.7,20
GCH19,2019-02-21 04:00,21,1332,1333.4,1331.9,1333.1,40
GCH19,2019-02-21 04:30,21,1334,1334.9,1333.8,1334.9,25
GCH19,2019-02-21 05:00,21,1334.8,1334.8,1334.2,1334.2,17
GCH19,2019-02-21 05:30,21,1333.7,1333.7,1332.8,1333.4,11
GCH19,2019-02-21 06:00,21,1333.4,1333.4,1333.4,1333.4,1
GCH19,2019-02-21 06:30,21,1335,1335.2,1334.2,1334.7,6
GCH19,2019-02-21 07:00,21,1334.4,1335.1,1334.3,1334.9,6
GCH19,2019-02-21 07:30,21,1335.8,1336.2,1334.1,1334.3,24
GCH19,2019-02-21 08:00,21,1334.5,1334.5,1332.6,1333.1,17
GCH19,2019-02-21 08:30,21,1335,1335,1329.7,1330.4,133
GCH19,2019-02-21 09:00,21,1330.4,1331.9,1329.3,1331.9,54
GCH19,2019-02-21 09:30,21,1331.7,1331.8,1330.5,1331.4,42
GCH19,2019-02-21 10:00,21,1330.1,1330.9,1330.1,1330.5,18
GCH19,2019-02-21 10:30,21,1330.4,1330.4,1329.7,1329.7,16
GCH19,2019-02-21 11:00,21,1329.5,1329.5,1328,1328,66
GCH19,2019-02-21 11:30,21,1328.1,1328.2,1326.6,1327.2,53
GCH19,2019-02-21 12:00,21,1326.4,1326.4,1324.4,1324.9,62
GCH19,2019-02-21 12:30,21,1325.3,1325.5,1323.8,1324.2,79
GCH19,2019-02-21 13:00,21,1323.6,1326.1,1323.5,1326.1,74
GCH19,2019-02-21 13:30,21,1325.6,1326.5,1325.6,1326.5,16
GCH19,2019-02-21 14:00,21,1325.8,1325.8,1325.1,1325.1,3
GCH19,2019-02-21 14:30,21,1325.1,1325.1,1323,1323.1,38
GCH19,2019-02-21 15:00,21,1323.2,1323.2,1322,1322,31
GCH19,2019-02-21 15:30,21,1321,1322.7,1320.8,1322.7,4
GCH19,2019-02-21 17:00,22,1323.4,1324,1323.4,1324,4
GCH19,2019-02-21 17:30,22,1324.3,1324.9,1324.3,1324.9,2
GCH19,2019-02-21 18:00,22,1325.5,1325.5,1324.3,1324.3,11
GCH19,2019-02-21 18:30,22,1324.3,1324.3,1324.3,1324.3,2
GCH19,2019-02-21 19:00,22,1325.3,1325.3,1324.2,1324.2,5
GCH19,2019-02-21 19:30,22,1324.2,1324.2,1323.8,1323.8,4
GCH19,2019-02-21 20:00,22,1324.3,1325,1324.3,1325,4
GCH19,2019-02-21 21:30,22,1324.9,1324.9,1324.4,1324.4,6
GCH19,2019-02-21 22:30,22,1323.7,1323.7,1323.7,1323.7,1
GCH19,2019-02-21 23:30,22,1324.7,1324.7,1324.7,1324.7,1
GCH19,2019-02-22 00:00,22,1324.7,1324.7,1324.7,1324.7,1
GCH19,2019-02-22 00:30,22,1325,1325,1325,1325,3
GCH19,2019-02-22 01:00,22,1325,1325,1325,1325,2
GCH19,2019-02-22 01:30,22,1325,1325.5,1325,1325.5,5
GCH19,2019-02-22 02:00,22,1325.9,1326,1325.8,1326,3
GCH19,2019-02-22 02:30,22,1325.7,1325.7,1325.2,1325.2,24
GCH19,2019-02-22 03:00,22,1325.4,1325.4,1323,1323,37
GCH19,2019-02-22 03:30,22,1323,1323,1321.8,1322.3,48
GCH19,2019-02-22 04:00,22,1322.5,1322.5,1321.6,1321.6,28
GCH19,2019-02-22 04:30,22,1321.6,1321.8,1321.4,1321.6,55
GCH19,2019-02-22 05:00,22,1322,1322.3,1321.8,1321.8,14
GCH19,2019-02-22 05:30,22,1321.9,1321.9,1321.9,1321.9,4
GCH19,2019-02-22 06:00,22,1323.3,1323.5,1323.1,1323.5,10
GCH19,2019-02-22 06:30,22,1322.5,1322.5,1322.5,1322.5,1
GCH19,2019-02-22 07:00,22,1325.5,1326,1325.5,1325.5,6
GCH19,2019-02-22 07:30,22,1325.5,1329.1,1325,1328,14
GCH19,2019-02-22 08:00,22,1327.2,1327.9,1327,1327.9,12
GCH19,2019-02-22 08:30,22,1327.9,1329,1327.8,1328.4,21
GCH19,2019-02-22 09:00,22,1329.1,1329.7,1329.1,1329.1,28
GCH19,2019-02-22 09:30,22,1329.5,1330.1,1328.7,1328.7,66
GCH19,2019-02-22 10:00,22,1329.8,1329.8,1328.8,1328.9,6
GCH19,2019-02-22 10:30,22,1329.1,1331,1329.1,1330.4,16
GCH19,2019-02-22 11:00,22,1331.1,1332.2,1330,1330.2,14
GCH19,2019-02-22 11:30,22,1330.8,1332,1330.8,1332,10
GCH19,2019-02-22 12:00,22,1330.3,1330.3,1329.3,1329.7,5
GCH19,2019-02-22 12:30,22,1329.5,1329.5,1329.5,1329.5,1
GCH19,2019-02-22 13:00,22,1329.5,1329.6,1329.5,1329.5,5
GCH19,2019-02-22 13:30,22,1328.2,1328.5,1327.9,1327.9,8
GCH19,2019-02-22 14:00,22,1327.1,1327.1,1326.8,1326.8,5
GCH19,2019-02-22 14:30,22,1327.2,1327.7,1327.2,1327.7,5
GCH19,2019-02-22 15:00,22,1327.6,1327.6,1327.6,1327.6,1
GCH19,2019-02-22 15:30,22,1327,1327,1327,1327,1
GCH19,2019-02-24 17:00,25,1327,1327,1327,1327,2
GCH19,2019-02-24 17:30,25,1327.4,1327.4,1327.4,1327.4,4
GCH19,2019-02-24 18:00,25,1326.8,1326.8,1326.8,1326.8,1
GCH19,2019-02-24 18:30,25,1327.3,1327.3,1327.3,1327.3,1
GCH19,2019-02-24 19:00,25,1329.3,1329.4,1328,1328,3
GCH19,2019-02-24 19:30,25,1329.9,1329.9,1329.5,1329.5,2
GCH19,2019-02-24 20:00,25,1329.7,1329.7,1329.7,1329.7,1
GCH19,2019-02-24 21:00,25,1330.5,1330.5,1330.5,1330.5,1
GCH19,2019-02-24 22:00,25,1329.9,1329.9,1329.9,1329.9,1
GCH19,2019-02-24 23:00,25,1329.9,1329.9,1329.7,1329.7,11
GCH19,2019-02-24 23:30,25,1329.3,1329.3,1329.3,1329.3,1
GCH19,2019-02-25 00:00,25,1330.3,1330.3,1330.3,1330.3,3
GCH19,2019-02-25 00:30,25,1330.2,1330.2,1329.3,1329.7,24
GCH19,2019-02-25 01:00,25,1329.3,1329.3,1328.5,1328.5,3
GCH19,2019-02-25 01:30,25,1328.6,1329.3,1328.6,1329.3,2
GCH19,2019-02-25 02:00,25,1329.1,1329.1,1329,1329,2
GCH19,2019-02-25 02:30,25,1327.4,1327.4,1327.3,1327.3,3
GCH19,2019-02-25 03:00,25,1327.7,1327.8,1327.3,1327.8,4
GCH19,2019-02-25 04:00,25,1329.1,1329.1,1329,1329,2
GCH19,2019-02-25 05:00,25,1329.1,1329.1,1329.1,1329.1,5
GCH19,2019-02-25 06:00,25,1328.9,1328.9,1328.9,1328.9,1
GCH19,2019-02-25 06:30,25,1329,1329,1329,1329,8
GCH19,2019-02-25 07:00,25,1329.5,1329.5,1324.3,1326,42
GCH19,2019-02-25 07:30,25,1326.5,1329.8,1326.5,1329.8,7
GCH19,2019-02-25 08:00,25,1330.4,1331,1328.7,1330.8,37
GCH19,2019-02-25 08:30,25,1330.2,1331.6,1330.1,1330.1,20
GCH19,2019-02-25 09:00,25,1330.8,1330.8,1330,1330,26
GCH19,2019-02-25 09:30,25,1330.5,1330.5,1327.1,1328.5,41
GCH19,2019-02-25 10:00,25,1328.3,1328.3,1327,1327.2,14
GCH19,2019-02-25 10:30,25,1326.7,1326.7,1326,1326.3,8
GCH19,2019-02-25 11:00,25,1325.7,1326.3,1325,1325.3,6
GCH19,2019-02-25 11:30,25,1325.2,1325.2,1325.2,1325.2,4
GCH19,2019-02-25 12:00,25,1326.3,1326.7,1326.3,1326.6,3
GCH19,2019-02-25 12:30,25,1326.3,1326.5,1326.3,1326.5,27
GCH19,2019-02-25 13:00,25,1325.8,1326,1325.8,1326,7
GCH19,2019-02-25 13:30,25,1327.5,1327.5,1327.5,1327.5,1
GCH19,2019-02-25 14:00,25,1327.2,1327.4,1327,1327.4,5
GCH19,2019-02-25 14:30,25,1327,1327.2,1326.3,1326.3,17
GCH19,2019-02-25 15:00,25,1325.8,1325.8,1325.8,1325.8,5
GCH19,2019-02-25 15:30,25,1326.1,1326.1,1326.1,1326.1,1
GCH19,2019-02-25 17:00,26,1326.6,1326.6,1326.6,1326.6,1
GCH19,2019-02-25 18:30,26,1326.5,1326.5,1325.9,1325.9,3
GCH19,2019-02-25 19:30,26,1327.1,1327.1,1327.1,1327.1,2
GCH19,2019-02-25 20:00,26,1327.1,1327.5,1327.1,1327.2,10
GCH19,2019-02-25 20:30,26,1328,1328.9,1328,1328.9,2
GCH19,2019-02-25 21:00,26,1329.1,1329.1,1328.4,1328.4,3
GCH19,2019-02-25 21:30,26,1328.2,1328.2,1328.1,1328.1,10
GCH19,2019-02-25 22:00,26,1328.5,1328.5,1328.5,1328.5,2
GCH19,2019-02-25 22:30,26,1328.1,1328.1,1328.1,1328.1,1
GCH19,2019-02-25 23:00,26,1328.4,1328.4,1328.4,1328.4,1
GCH19,2019-02-25 23:30,26,1328,1328.1,1328,1328.1,5
GCH19,2019-02-26 00:00,26,1327.4,1327.4,1327.4,1327.4,1
GCH19,2019-02-26 01:00,26,1326.8,1326.8,1325.8,1325.8,3
GCH19,2019-02-26 01:30,26,1325.8,1325.8,1323.9,1323.9,7
GCH19,2019-02-26 03:00,26,1323.9,1324.1,1323.9,1324.1,6
GCH19,2019-02-26 03:30,26,1324.2,1325,1324.2,1325,5
GCH19,2019-02-26 04:00,26,1325.3,1326,1325.3,1326,12
GCH19,2019-02-26 04:30,26,1326.3,1326.3,1324.6,1324.6,5
GCH19,2019-02-26 05:00,26,1325,1325.2,1325,1325.2,3
GCH19,2019-02-26 06:00,26,1324.3,1325,1324.3,1324.4,9
GCH19,2019-02-26 06:30,26,1324.3,1324.3,1322.9,1322.9,17
GCH19,2019-02-26 07:30,26,1326.2,1326.8,1325.7,1326,13
GCH19,2019-02-26 08:00,26,1325.6,1325.6,1325.6,1325.6,1
GCH19,2019-02-26 08:30,26,1326,1326.2,1323.1,1324.9,375
GCH19,2019-02-26 09:00,26,1323,1324,1323,1324,6
GCH19,2019-02-26 09:30,26,1324.3,1325.1,1324.3,1325.1,6
GCH19,2019-02-26 10:00,26,1327,1327.6,1326,1326,8
GCH19,2019-02-26 11:00,26,1324.5,1324.5,1324.5,1324.5,7
GCH19,2019-02-26 11:30,26,1324,1324.1,1323.9,1323.9,11
GCH19,2019-02-26 12:00,26,1324.6,1325.1,1324.6,1325.1,8
GCH19,2019-02-26 12:30,26,1324.7,1325,1324.7,1325,3
GCH19,2019-02-26 13:00,26,1325.8,1326.2,1325.8,1326.2,3
GCH19,2019-02-26 13:30,26,1327.7,1327.7,1327.7,1327.7,1
GCH19,2019-02-26 14:00,26,1327.6,1327.6,1327.6,1327.6,10
GCH19,2019-02-26 14:30,26,1327.3,1327.3,1327.3,1327.3,1
GCH19,2019-02-26 15:00,26,1328,1328,1327.9,1327.9,5
GCH19,2019-02-26 17:00,27,1327.7,1327.7,1327.7,1327.7,4
GCH19,2019-02-26 18:30,27,1327.9,1327.9,1327.8,1327.8,7
GCH19,2019-02-26 22:00,27,1326.5,1326.5,1326.5,1326.5,1
GCH19,2019-02-27 00:30,27,1326,1326,1326,1326,2
GCH19,2019-02-27 01:30,27,1326,1326,1325.8,1325.8,2
GCH19,2019-02-27 02:00,27,1325.6,1325.6,1324.2,1324.2,3
GCH19,2019-02-27 03:00,27,1324.6,1324.6,1324.6,1324.6,1
GCH19,2019-02-27 03:30,27,1324.6,1324.6,1324.6,1324.6,1
GCH19,2019-02-27 04:00,27,1324.9,1324.9,1324.9,1324.9,1
GCH19,2019-02-27 05:30,27,1326,1326,1326,1326,2
GCH19,2019-02-27 06:00,27,1325.8,1325.8,1325.8,1325.8,2
GCH19,2019-02-27 07:00,27,1327.2,1327.2,1326.1,1326.1,3
GCH19,2019-02-27 07:30,27,1324.4,1324.7,1324.4,1324.7,4
GCH19,2019-02-27 08:00,27,1323.7,1323.7,1323.7,1323.7,1
GCH19,2019-02-27 08:30,27,1323.7,1323.7,1321.7,1322.1,7
GCH19,2019-02-27 09:00,27,1320.7,1320.7,1320.4,1320.7,5
GCH19,2019-02-27 09:30,27,1322.1,1322.8,1321.9,1322.8,5
GCH19,2019-02-27 10:00,27,1321,1321,1319.2,1320,37
GCH19,2019-02-27 10:30,27,1318.9,1319,1318.1,1319,55
GCH19,2019-02-27 11:00,27,1318.9,1318.9,1318.9,1318.9,1
GCH19,2019-02-27 11:30,27,1316.5,1318.3,1316.5,1318.3,5
GCH19,2019-02-27 13:00,27,1317.1,1317.1,1317.1,1317.1,1
GCH19,2019-02-27 13:30,27,1317,1317,1316.8,1316.8,3
GCH19,2019-02-27 14:00,27,1317.3,1317.3,1317.3,1317.3,1
GCH19,2019-02-27 15:30,27,1317.8,1317.8,1317.7,1317.7,3
GCH19,2019-02-28 02:00,28,1321.1,1321.1,1321.1,1321.1,1
GCH19,2019-02-28 03:30,28,1323.5,1323.5,1323.5,1323.5,1
GCH19,2019-02-28 07:00,28,1323.7,1323.7,1322.9,1322.9,11
GCH19,2019-02-28 08:30,28,1315.8,1315.8,1315.8,1315.8,2
GCH19,2019-02-28 09:00,28,1314,1314,1313.1,1313.1,10
GCH19,2019-02-28 09:30,28,1311.5,1311.8,1311.5,1311.8,9
GCH19,2019-02-28 10:00,28,1313.8,1313.8,1313,1313,21
GCH19,2019-02-28 10:30,28,1313,1313,1313,1313,6
GCH19,2019-02-28 11:30,28,1312.3,1312.8,1312.3,1312.8,4
GCH19,2019-02-28 12:00,28,1312.8,1312.8,1312.8,1312.8,1
GCH19,2019-02-28 13:30,28,1312.5,1312.5,1312.5,1312.5,1
GCH19,2019-02-28 17:00,1,1312.2,1312.2,1312.2,1312.2,1
GCH19,2019-02-28 23:30,1,1310.4,1310.4,1310.4,1310.4,1
GCH19,2019-03-01 01:30,1,1307.7,1307.7,1307,1307,2
GCH19,2019-03-01 03:00,1,1304.9,1304.9,1304.9,1304.9,1
GCH19,2019-03-01 04:00,1,1308,1308,1308,1308,1
GCH19,2019-03-01 06:00,1,1305.9,1306,1305.9,1306,10
GCH19,2019-03-01 07:30,1,1302.9,1302.9,1302.9,1302.9,5
GCH19,2019-03-01 08:30,1,1305.1,1305.1,1305.1,1305.1,1
GCH19,2019-03-01 09:00,1,1309.5,1309.5,1309.5,1309.5,1
GCH19,2019-03-01 09:30,1,1305.5,1305.5,1305.5,1305.5,1
GCH19,2019-03-01 10:00,1,1302.6,1302.6,1302.1,1302.1,15
GCH19,2019-03-01 12:00,1,1296.2,1296.2,1296.2,1296.2,1
GCH19,2019-03-01 13:00,1,1294.6,1294.6,1294.3,1294.3,2
GCH19,2019-03-01 14:00,1,1291.3,1291.3,1291.3,1291.3,2
GCH19,2019-03-01 14:30,1,1288.9,1288.9,1288.9,1288.9,1
GCH19,2019-03-01 15:30,1,1291.6,1291.6,1291.6,1291.6,1
GCH19,2019-03-04 03:30,4,1285.5,1285.5,1285.5,1285.5,1
GCH19,2019-03-04 06:30,4,1286.6,1286.6,1286.1,1286.1,2
GCH19,2019-03-04 07:00,4,1285.3,1285.3,1285.3,1285.3,1
GCH19,2019-03-04 08:00,4,1284.6,1284.6,1284.6,1284.6,1
GCH19,2019-03-04 08:30,4,1283.3,1283.3,1281.9,1282.1,3
GCH19,2019-03-04 09:00,4,1283.3,1283.3,1282.6,1282.6,2
GCH19,2019-03-04 09:30,4,1283.4,1283.4,1283.4,1283.4,2
GCH19,2019-03-04 11:00,4,1287,1287,1287,1287,1
GCH19,2019-03-04 12:00,4,1285.8,1285.8,1285.8,1285.8,1
GCH19,2019-03-04 15:00,4,1284.7,1284.7,1284.7,1284.7,1
GCH19,2019-03-04 23:30,5,1287,1287,1287,1287,1
GCH19,2019-03-05 01:00,5,1283.9,1284.2,1283.9,1284.2,2
GCH19,2019-03-05 02:30,5,1283.5,1283.5,1283.5,1283.5,1
GCH19,2019-03-05 03:00,5,1282.5,1282.5,1282,1282,2
GCH19,2019-03-05 05:30,5,1284,1284,1284,1284,1
GCH19,2019-03-05 18:00,6,1287.1,1287.1,1287.1,1287.1,1
GCH19,2019-03-06 00:00,6,1287,1287,1287,1287,1
GCH19,2019-03-06 07:00,6,1285.5,1285.5,1285.5,1285.5,1
GCH19,2019-03-06 08:00,6,1282.6,1282.6,1282.6,1282.6,6
GCH19,2019-03-06 11:30,6,1285,1285.1,1285,1285.1,4
GCH19,2019-03-07 02:00,7,1281,1281,1281,1281,1
GCH19,2019-03-07 02:30,7,1283.8,1283.8,1283.8,1283.8,1
GCH19,2019-03-07 03:00,7,1284.6,1284.6,1284.6,1284.6,1
GCH19,2019-03-07 09:00,7,1283.7,1283.7,1283.7,1283.7,1
GCH19,2019-03-08 01:30,8,1292.1,1292.1,1292.1,1292.1,1
GCH19,2019-03-08 04:30,8,1291.6,1291.6,1291.6,1291.6,1
GCH19,2019-03-08 07:30,8,1295.6,1295.6,1295.6,1295.6,1
GCH19,2019-03-08 08:00,8,1297.4,1297.4,1297.2,1297.2,3
GCH19,2019-03-11 10:00,11,1291,1291,1291,1291,1
GCH19,2019-03-11 11:30,11,1288.9,1288.9,1288.9,1288.9,1
GCH19,2019-03-12 07:00,12,1294.7,1294.7,1294.7,1294.7,1
GCH19,2019-03-15 05:30,15,1300.9,1300.9,1300.9,1300.9,1
GCH19,2019-03-15 09:00,15,1304,1304.7,1304,1304.1,3
GCH19,2019-03-15 09:30,15,1303.4,1303.4,1302.9,1302.9,4
GCH19,2019-03-15 12:00,15,1301.4,1301.4,1301.4,1301.4,1
GCH19,2019-03-15 13:00,15,1300.9,1301,1300.9,1301,4
GCH19,2019-03-15 13:30,15,1300.9,1300.9,1300.5,1300.5,3
GCH19,2019-03-15 14:00,15,1300.9,1300.9,1300.9,1300.9,1
GCH19,2019-03-17 23:00,18,1297.3,1297.3,1297.3,1297.3,1
GCH19,2019-03-18 10:30,18,1302.2,1302.2,1302.2,1302.2,1
GCH19,2019-03-18 12:00,18,1301.2,1301.2,1301.2,1301.2,1
GCH19,2019-03-18 13:30,18,1301.4,1301.4,1300.7,1301.2,3
GCH19,2019-03-19 09:00,19,1306.9,1306.9,1306.9,1306.9,2
GCH19,2019-03-19 10:00,19,1305.9,1305.9,1305.9,1305.9,2
GCH19,2019-03-19 12:00,19,1304.8,1304.8,1304.8,1304.8,2
GCH19,2019-03-20 03:30,20,1300.7,1300.7,1300.7,1300.7,1
GCH19,2019-03-25 10:00,25,1320.7,1320.7,1320.7,1320.7,1
GCH19,2019-03-25 13:00,25,1322.9,1322.9,1322.9,1322.9,1
GCH19,2019-03-26 08:30,26,1315.6,1315.6,1315.6,1315.6,1