GCH18,2017-12-29 08:30,29,1307.2,1307.6,1307.2,1307.6,2
GCH18,2017-12-29 09:30,29,1307.8,1307.8,1307,1307,3
GCH18,2017-12-29 11:00,29,1308,1308.8,1308,1308.8,4
GCH18,2017-12-29 12:30,29,1308,1308,1307,1307,5
GCH18,2017-12-29 13:00,29,1308.2,1308.2,1308.2,1308.2,1
GCH18,2018-01-01 20:00,2,1311,1311,1311,1311,3
GCH18,2018-01-01 22:30,2,1310.8,1310.8,1310.8,1310.8,10
GCH18,2018-01-02 02:00,2,1312.8,1313.2,1312.6,1313.2,13
GCH18,2018-01-02 02:30,2,1314,1314.6,1313.8,1313.8,6
GCH18,2018-01-02 03:30,2,1315.4,1315.4,1315.4,1315.4,1
GCH18,2018-01-02 04:00,2,1316,1316,1316,1316,1
GCH18,2018-01-02 04:30,2,1315.6,1315.6,1315.6,1315.6,2
GCH18,2018-01-02 05:00,2,1315.5,1315.5,1315.5,1315.5,2
GCH18,2018-01-02 07:00,2,1316.6,1316.8,1316.6,1316.8,2
GCH18,2018-01-02 07:30,2,1317.4,1317.4,1317.4,1317.4,1
GCH18,2018-01-02 08:00,2,1317.4,1317.4,1317.2,1317.2,33
GCH18,2018-01-02 08:30,2,1317.5,1317.5,1316.5,1316.5,6
GCH18,2018-01-02 09:00,2,1317.1,1317.5,1317,1317.5,4
GCH18,2018-01-02 09:30,2,1316.3,1316.3,1316.3,1316.3,1
GCH18,2018-01-02 10:00,2,1316.7,1316.7,1316.7,1316.7,1
GCH18,2018-01-02 11:00,2,1315.2,1315.7,1315.2,1315.7,2
GCH18,2018-01-02 11:30,2,1315.3,1315.3,1315.3,1315.3,2
GCH18,2018-01-02 12:00,2,1317,1317.8,1317,1317.8,11
GCH18,2018-01-02 12:30,2,1318.3,1318.3,1318.3,1318.3,1
GCH18,2018-01-02 13:30,2,1319.1,1319.4,1319.1,1319.4,2
GCH18,2018-01-02 14:00,2,1320.2,1320.2,1320.2,1320.2,1
GCH18,2018-01-02 14:30,2,1320.8,1321.9,1320.8,1321.9,4
GCH18,2018-01-02 15:00,2,1321.5,1322.3,1321.5,1322.3,4
GCH18,2018-01-02 15:30,2,1321.9,1321.9,1321.9,1321.9,1
GCH18,2018-01-02 17:00,3,1322,1322.3,1322,1322.3,5
GCH18,2018-01-02 17:30,3,1323.8,1324.5,1323.5,1324.5,3
GCH18,2018-01-02 18:00,3,1324.3,1324.3,1324.3,1324.3,10
GCH18,2018-01-02 18:30,3,1324.3,1324.3,1324.3,1324.3,10
GCH18,2018-01-02 19:00,3,1323.1,1323.1,1322.5,1322.5,2
GCH18,2018-01-02 20:00,3,1320.4,1320.4,1320.4,1320.4,1
GCH18,2018-01-02 20:30,3,1319.2,1319.2,1316.6,1317.1,10
GCH18,2018-01-02 21:00,3,1315.9,1316,1315.9,1316,3
GCH18,2018-01-02 21:30,3,1318,1318,1318,1318,3
GCH18,2018-01-02 23:30,3,1318.1,1318.1,1318.1,1318.1,1
GCH18,2018-01-03 01:00,3,1316.6,1316.6,1316.6,1316.6,1
GCH18,2018-01-03 01:30,3,1316.7,1316.7,1316.7,1316.7,2
GCH18,2018-01-03 02:00,3,1318.1,1318.1,1318.1,1318.1,2
GCH18,2018-01-03 06:30,3,1319,1319,1319,1319,1
GCH18,2018-01-03 08:30,3,1320.7,1321,1320.5,1321,3
GCH18,2018-01-03 09:00,3,1320,1320,1319.6,1319.6,14
GCH18,2018-01-03 09:30,3,1320.3,1320.5,1320.3,1320.5,2
GCH18,2018-01-03 10:00,3,1320.4,1320.4,1319.6,1319.6,4
GCH18,2018-01-03 10:30,3,1319.9,1319.9,1319.9,1319.9,1
GCH18,2018-01-03 11:00,3,1320.3,1320.3,1320.3,1320.3,1
GCH18,2018-01-03 11:30,3,1319.9,1319.9,1319.9,1319.9,1
GCH18,2018-01-03 13:00,3,1316.6,1316.6,1311.5,1313,12
GCH18,2018-01-03 13:30,3,1313.4,1314.7,1313.4,1314.7,3
GCH18,2018-01-03 14:30,3,1317.6,1317.6,1317.6,1317.6,2
GCH18,2018-01-03 17:00,4,1316.9,1316.9,1316.9,1316.9,1
GCH18,2018-01-03 17:30,4,1314.4,1315,1314.4,1315,7
GCH18,2018-01-03 18:30,4,1312.3,1312.3,1312.3,1312.3,1
GCH18,2018-01-03 19:00,4,1312.3,1312.3,1310,1310,5
GCH18,2018-01-03 19:30,4,1310.5,1310.6,1310.5,1310.6,2
GCH18,2018-01-03 21:00,4,1310,1310,1310,1310,1
GCH18,2018-01-03 21:30,4,1310.7,1310.9,1310.7,1310.9,11
GCH18,2018-01-03 22:30,4,1311.9,1311.9,1311.5,1311.5,5
GCH18,2018-01-03 23:30,4,1312.7,1312.8,1312.5,1312.5,3
GCH18,2018-01-04 00:30,4,1314.3,1314.3,1314.3,1314.3,1
GCH18,2018-01-04 01:30,4,1313.4,1313.4,1313.4,1313.4,4
GCH18,2018-01-04 02:00,4,1314.2,1314.2,1314.2,1314.2,20
GCH18,2018-01-04 02:30,4,1315.3,1315.3,1315.3,1315.3,2
GCH18,2018-01-04 03:00,4,1316,1316,1316,1316,1
GCH18,2018-01-04 03:30,4,1317.4,1317.4,1317.4,1317.4,1
GCH18,2018-01-04 04:30,4,1316.6,1316.6,1316.6,1316.6,25
GCH18,2018-01-04 05:30,4,1316.3,1317,1316.3,1316.8,14
GCH18,2018-01-04 06:30,4,1316,1316,1316,1316,1
GCH18,2018-01-04 07:00,4,1315.5,1320.5,1314.4,1318.4,17
GCH18,2018-01-04 07:30,4,1318.9,1318.9,1317.6,1317.7,4
GCH18,2018-01-04 08:00,4,1318.7,1319.5,1318.7,1319.5,14
GCH18,2018-01-04 08:30,4,1319.6,1319.6,1318.2,1318.2,5
GCH18,2018-01-04 09:00,4,1319.7,1319.7,1319.7,1319.7,2
GCH18,2018-01-04 09:30,4,1320.6,1323,1320.6,1323,8
GCH18,2018-01-04 10:00,4,1322.8,1322.8,1320.5,1320.5,2
GCH18,2018-01-04 10:30,4,1322.6,1322.8,1322.6,1322.6,5
GCH18,2018-01-04 13:00,4,1323.9,1323.9,1323.9,1323.9,1
GCH18,2018-01-04 13:30,4,1325,1327.1,1325,1327.1,6
GCH18,2018-01-04 14:00,4,1328.2,1329.3,1326.8,1326.8,21
GCH18,2018-01-04 14:30,4,1325.8,1325.8,1325.8,1325.8,1
GCH18,2018-01-04 15:30,4,1326.8,1326.8,1326.8,1326.8,1
GCH18,2018-01-04 17:00,5,1324.3,1324.3,1324.3,1324.3,1
GCH18,2018-01-04 19:00,5,1325.9,1325.9,1325.9,1325.9,1
GCH18,2018-01-04 23:30,5,1324.3,1324.3,1324.3,1324.3,1
GCH18,2018-01-05 00:00,5,1323.1,1323.1,1323.1,1323.1,1
GCH18,2018-01-05 01:00,5,1322.3,1322.6,1322.1,1322.6,12
GCH18,2018-01-05 01:30,5,1322.6,1322.6,1321.9,1322,3
GCH18,2018-01-05 03:30,5,1320.4,1320.4,1320.4,1320.4,2
GCH18,2018-01-05 06:00,5,1319.5,1319.5,1319.5,1319.5,2
GCH18,2018-01-05 06:30,5,1321.3,1321.3,1321.3,1321.3,1
GCH18,2018-01-05 07:30,5,1323.8,1325.9,1323.6,1323.8,18
GCH18,2018-01-05 08:00,5,1319,1319.5,1318.5,1319.5,9
GCH18,2018-01-05 08:30,5,1321,1321,1319.2,1319.2,7
GCH18,2018-01-05 09:00,5,1319.9,1323.6,1319.9,1323.6,13
GCH18,2018-01-05 09:30,5,1322.3,1322.3,1322.3,1322.3,1
GCH18,2018-01-05 10:30,5,1323.1,1325.2,1323.1,1325.2,20
GCH18,2018-01-05 12:30,5,1323.2,1323.2,1323.2,1323.2,1
GCH18,2018-01-05 15:00,5,1323.3,1323.3,1323.3,1323.3,1
GCH18,2018-01-07 17:00,8,1323.8,1324.4,1323.1,1323.1,3
GCH18,2018-01-07 17:30,8,1322.5,1322.5,1322.3,1322.3,7
GCH18,2018-01-07 18:30,8,1323.6,1323.6,1323.6,1323.6,1
GCH18,2018-01-07 19:00,8,1323.8,1324.8,1323.8,1324.8,3
GCH18,2018-01-07 19:30,8,1323.8,1324,1323.6,1324,5
GCH18,2018-01-07 20:30,8,1322.9,1322.9,1322.9,1322.9,3
GCH18,2018-01-07 21:00,8,1323.2,1323.2,1323.2,1323.2,1
GCH18,2018-01-07 21:30,8,1323.3,1323.3,1323.3,1323.3,1
GCH18,2018-01-07 23:00,8,1323.4,1323.4,1323.1,1323.1,4
GCH18,2018-01-07 23:30,8,1322.6,1322.6,1320.9,1321,6
GCH18,2018-01-08 02:00,8,1318.7,1318.7,1318,1318,4
GCH18,2018-01-08 03:00,8,1319.3,1319.9,1319.3,1319.9,4
GCH18,2018-01-08 04:00,8,1320.3,1320.3,1320.3,1320.3,1
GCH18,2018-01-08 05:00,8,1323.7,1323.7,1323.6,1323.7,8
GCH18,2018-01-08 05:30,8,1322.8,1323,1322.8,1323,6
GCH18,2018-01-08 06:30,8,1322,1322,1322,1322,1
GCH18,2018-01-08 07:00,8,1321.3,1322.4,1321.3,1322.4,20
GCH18,2018-01-08 07:30,8,1323.3,1323.4,1322.6,1322.6,3
GCH18,2018-01-08 08:00,8,1323.2,1323.9,1321.9,1321.9,3
GCH18,2018-01-08 08:30,8,1322,1322,1321.9,1321.9,17
GCH18,2018-01-08 09:00,8,1323,1323.3,1322.4,1322.5,4
GCH18,2018-01-08 09:30,8,1322.1,1322.1,1322.1,1322.1,1
GCH18,2018-01-08 10:00,8,1322,1322,1321.8,1321.8,2
GCH18,2018-01-08 10:30,8,1320.3,1320.8,1319.4,1319.9,15
GCH18,2018-01-08 11:00,8,1320.5,1320.7,1319.8,1319.8,8
GCH18,2018-01-08 12:00,8,1321.2,1321.2,1321.2,1321.2,1
GCH18,2018-01-08 13:00,8,1321.7,1321.7,1321.7,1321.7,1
GCH18,2018-01-08 13:30,8,1322,1322,1321.9,1321.9,2
GCH18,2018-01-08 15:00,8,1323.2,1323.2,1323.2,1323.2,2
GCH18,2018-01-08 15:30,8,1323.5,1323.5,1323.5,1323.5,1
GCH18,2018-01-08 18:00,9,1321,1321,1320.8,1320.8,2
GCH18,2018-01-08 18:30,9,1320.7,1320.7,1320.7,1320.7,2
GCH18,2018-01-08 20:00,9,1321.9,1321.9,1321.6,1321.6,4
GCH18,2018-01-08 23:00,9,1322.8,1322.8,1322.8,1322.8,3
GCH18,2018-01-09 00:30,9,1321.3,1321.5,1321.3,1321.5,2
GCH18,2018-01-09 02:00,9,1320,1320,1320,1320,4
GCH18,2018-01-09 02:30,9,1318,1318,1317.3,1317.4,10
GCH18,2018-01-09 03:00,9,1318.1,1318.1,1318,1318,6
GCH18,2018-01-09 05:00,9,1317.3,1317.3,1317.3,1317.3,1
GCH18,2018-01-09 05:30,9,1318.3,1318.3,1318.3,1318.3,1
GCH18,2018-01-09 07:00,9,1318.3,1318.3,1317.2,1317.2,2
GCH18,2018-01-09 07:30,9,1314,1314.5,1313.8,1314.5,7
GCH18,2018-01-09 08:00,9,1316.3,1316.3,1313.7,1313.9,13
GCH18,2018-01-09 08:30,9,1312.8,1313.1,1312.3,1312.8,13
GCH18,2018-01-09 09:00,9,1313.8,1314.3,1313.8,1314.3,11
GCH18,2018-01-09 09:30,9,1315.4,1315.8,1315.1,1315.8,16
GCH18,2018-01-09 10:30,9,1315,1315.4,1314.5,1314.9,44
GCH18,2018-01-09 12:00,9,1315,1315,1315,1315,11
GCH18,2018-01-09 13:30,9,1317.2,1317.2,1317.2,1317.2,1
GCH18,2018-01-09 14:00,9,1316.1,1316.1,1316.1,1316.1,1
GCH18,2018-01-09 15:00,9,1317.1,1317.1,1317.1,1317.1,2
GCH18,2018-01-09 15:30,9,1315.7,1315.7,1315.5,1315.5,12
GCH18,2018-01-09 17:00,10,1315,1315,1314,1314,2
GCH18,2018-01-09 18:00,10,1313.4,1313.4,1313.4,1313.4,1
GCH18,2018-01-09 18:30,10,1313.7,1313.7,1312.6,1312.6,2
GCH18,2018-01-09 19:30,10,1312.7,1312.7,1312.7,1312.7,2
GCH18,2018-01-09 20:30,10,1314.5,1314.5,1314.5,1314.5,2
GCH18,2018-01-10 00:00,10,1312.5,1312.5,1312.5,1312.5,1
GCH18,2018-01-10 00:30,10,1312.4,1312.5,1312.4,1312.5,2
GCH18,2018-01-10 01:00,10,1314,1314,1313.9,1313.9,2
GCH18,2018-01-10 01:30,10,1313.7,1313.7,1313.7,1313.7,2
GCH18,2018-01-10 02:00,10,1315,1316.6,1315,1316.6,17
GCH18,2018-01-10 02:30,10,1317.5,1317.6,1317.5,1317.6,2
GCH18,2018-01-10 03:00,10,1317.6,1317.6,1317.5,1317.5,2
GCH18,2018-01-10 03:30,10,1317.7,1317.7,1317.7,1317.7,3
GCH18,2018-01-10 04:00,10,1319.5,1319.8,1319.5,1319.6,5
GCH18,2018-01-10 04:30,10,1320.5,1325.2,1320.5,1324.1,18
GCH18,2018-01-10 05:00,10,1329.5,1329.5,1327.4,1327.4,7
GCH18,2018-01-10 05:30,10,1328,1328,1327,1327.6,41
GCH18,2018-01-10 06:00,10,1328,1328,1327.5,1327.5,3
GCH18,2018-01-10 06:30,10,1325.4,1325.7,1325.4,1325.7,3
GCH18,2018-01-10 07:00,10,1324.9,1326,1324.9,1325.7,28
GCH18,2018-01-10 07:30,10,1325,1325,1323.7,1324.2,4
GCH18,2018-01-10 08:00,10,1323.1,1323.4,1322.8,1322.8,7
GCH18,2018-01-10 08:30,10,1319,1320.3,1318.9,1320.3,10
GCH18,2018-01-10 09:00,10,1322.4,1322.7,1322.1,1322.7,29
GCH18,2018-01-10 10:00,10,1322.2,1322.2,1321,1321,7
GCH18,2018-01-10 10:30,10,1320.6,1320.6,1318.9,1319.4,5
GCH18,2018-01-10 11:00,10,1320.2,1320.2,1319.6,1320,16
GCH18,2018-01-10 11:30,10,1320.8,1320.8,1320.6,1320.6,2
GCH18,2018-01-10 12:00,10,1321.6,1321.6,1321.6,1321.6,1
GCH18,2018-01-10 12:30,10,1321.4,1321.4,1321.4,1321.4,1
GCH18,2018-01-10 13:00,10,1320.6,1320.6,1320.6,1320.6,1
GCH18,2018-01-10 14:00,10,1321.5,1321.5,1321.5,1321.5,3
GCH18,2018-01-10 14:30,10,1320.8,1321.2,1320.6,1320.6,14
GCH18,2018-01-10 20:00,11,1320.6,1320.6,1320.6,1320.6,1
GCH18,2018-01-10 21:00,11,1322.8,1322.8,1322.8,1322.8,1
GCH18,2018-01-10 21:30,11,1322,1322,1322,1322,6
GCH18,2018-01-10 22:00,11,1321.7,1321.7,1321.7,1321.7,3
GCH18,2018-01-11 02:00,11,1319.2,1320.3,1319.2,1320.3,19
GCH18,2018-01-11 03:30,11,1320.7,1320.7,1320.7,1320.7,10
GCH18,2018-01-11 04:30,11,1322.2,1322.2,1322,1322,14
GCH18,2018-01-11 05:00,11,1321.2,1321.2,1321.2,1321.2,2
GCH18,2018-01-11 06:30,11,1322,1322.1,1321.9,1321.9,51
GCH18,2018-01-11 07:00,11,1322.3,1325,1322.3,1325,12
GCH18,2018-01-11 07:30,11,1324.5,1324.5,1324.5,1324.5,6
GCH18,2018-01-11 08:00,11,1324.3,1324.3,1323.2,1324,24
GCH18,2018-01-11 08:30,11,1323.5,1325.3,1323.5,1325.2,37
GCH18,2018-01-11 09:00,11,1325.2,1325.2,1323.2,1323.2,3
GCH18,2018-01-11 10:00,11,1324.6,1324.6,1324.6,1324.6,5
GCH18,2018-01-11 10:30,11,1325,1325,1325,1325,5
GCH18,2018-01-11 12:00,11,1324.2,1324.2,1324.1,1324.1,2
GCH18,2018-01-11 12:30,11,1325.3,1325.3,1325.1,1325.3,5
GCH18,2018-01-11 13:00,11,1325.7,1326.2,1325.7,1325.8,5
GCH18,2018-01-11 13:30,11,1326.5,1326.5,1326.1,1326.1,2
GCH18,2018-01-11 14:00,11,1325,1325,1325,1325,1
GCH18,2018-01-11 14:30,11,1325.1,1325.1,1325.1,1325.1,1
GCH18,2018-01-11 15:00,11,1325,1325,1325,1325,1
GCH18,2018-01-11 17:30,12,1325.1,1325.1,1325.1,1325.1,1
GCH18,2018-01-11 18:00,12,1327,1327.2,1327,1327.1,4
GCH18,2018-01-11 20:00,12,1328.5,1328.7,1328.5,1328.7,2
GCH18,2018-01-11 20:30,12,1328.3,1328.8,1328.3,1328.8,4
GCH18,2018-01-11 21:00,12,1329.5,1329.5,1329.4,1329.4,5
GCH18,2018-01-11 21:30,12,1329.3,1329.3,1329.3,1329.3,1
GCH18,2018-01-11 22:00,12,1330.2,1331.4,1330,1331.4,5
GCH18,2018-01-11 22:30,12,1331.3,1333,1331.3,1332.4,16
GCH18,2018-01-11 23:00,12,1331.8,1331.8,1331,1331,3
GCH18,2018-01-12 00:00,12,1331.8,1331.8,1331.8,1331.8,1
GCH18,2018-01-12 00:30,12,1331.9,1331.9,1331.4,1331.4,4
GCH18,2018-01-12 01:00,12,1332,1332,1332,1332,6
GCH18,2018-01-12 01:30,12,1331,1331,1330,1330,12
GCH18,2018-01-12 02:00,12,1330,1330,1330,1330,2
GCH18,2018-01-12 03:30,12,1335.1,1335.1,1333.6,1333.6,6
GCH18,2018-01-12 04:30,12,1335.1,1335.1,1335.1,1335.1,1
GCH18,2018-01-12 05:00,12,1334.5,1334.5,1334.5,1334.5,16
GCH18,2018-01-12 05:30,12,1333.9,1333.9,1333.9,1333.9,10
GCH18,2018-01-12 06:00,12,1333.6,1334.1,1333.6,1334.1,21
GCH18,2018-01-12 06:30,12,1334.5,1335.3,1334.5,1335,66
GCH18,2018-01-12 07:00,12,1335.3,1335.6,1334.8,1334.9,19
GCH18,2018-01-12 07:30,12,1328.4,1331.7,1324.1,1329.4,31
GCH18,2018-01-12 08:00,12,1327.3,1330.5,1327.3,1330.5,7
GCH18,2018-01-12 08:30,12,1329.6,1330.3,1328.8,1329.3,8
GCH18,2018-01-12 09:00,12,1331.1,1331.1,1331,1331,3
GCH18,2018-01-12 09:30,12,1331.4,1334.2,1331.4,1334.1,21
GCH18,2018-01-12 10:00,12,1333.7,1333.7,1333.2,1333.6,5
GCH18,2018-01-12 10:30,12,1334.1,1334.1,1333.8,1333.8,2
GCH18,2018-01-12 11:00,12,1333.8,1334,1333.8,1334,2
GCH18,2018-01-12 11:30,12,1334,1334.5,1334,1334.1,4
GCH18,2018-01-12 12:00,12,1335,1336.7,1335,1336.3,15
GCH18,2018-01-12 12:30,12,1338.5,1340.2,1338.5,1340.2,14
GCH18,2018-01-12 13:00,12,1340.3,1341.9,1340.3,1341.3,34
GCH18,2018-01-12 13:30,12,1341.9,1341.9,1341,1341,8
GCH18,2018-01-12 14:00,12,1340.7,1340.7,1340.7,1340.7,1
GCH18,2018-01-12 14:30,12,1342,1342,1342,1342,4
GCH18,2018-01-12 15:00,12,1341.4,1341.5,1341.4,1341.5,3
GCH18,2018-01-12 15:30,12,1341.2,1341.2,1341.2,1341.2,1
GCH18,2018-01-14 17:00,16,1339.2,1339.5,1339.2,1339.5,5
GCH18,2018-01-14 17:30,16,1339.8,1339.8,1339.8,1339.8,1
GCH18,2018-01-14 18:00,16,1340,1340,1340,1340,1
GCH18,2018-01-14 18:30,16,1339.6,1339.6,1339.6,1339.6,1
GCH18,2018-01-14 19:00,16,1342.4,1342.4,1342.4,1342.4,2
GCH18,2018-01-14 20:00,16,1342.2,1344.2,1342,1343.8,10
GCH18,2018-01-14 21:30,16,1343.2,1343.7,1343.2,1343.7,4
GCH18,2018-01-14 22:00,16,1344.2,1344.2,1344.2,1344.2,2
GCH18,2018-01-14 22:30,16,1345,1345.3,1344.8,1344.8,8
GCH18,2018-01-14 23:00,16,1344.5,1346.5,1344.5,1346.5,6
GCH18,2018-01-15 00:00,16,1345.7,1345.7,1345.7,1345.7,1
GCH18,2018-01-15 00:30,16,1345.2,1345.2,1343.7,1343.7,6
GCH18,2018-01-15 01:00,16,1344,1345.2,1344,1345.2,3
GCH18,2018-01-15 02:00,16,1345.5,1345.5,1345.5,1345.5,1
GCH18,2018-01-15 02:30,16,1343.8,1343.8,1343.8,1343.8,5
GCH18,2018-01-15 03:30,16,1344.5,1344.5,1344.5,1344.5,15
GCH18,2018-01-15 05:30,16,1345.5,1345.5,1344.9,1344.9,5
GCH18,2018-01-15 06:00,16,1344.3,1344.3,1344.3,1344.3,2
GCH18,2018-01-15 07:00,16,1344.7,1344.7,1344.7,1344.7,1
GCH18,2018-01-15 07:30,16,1344.3,1344.3,1343.4,1344.2,4
GCH18,2018-01-15 08:00,16,1344.7,1344.7,1344.2,1344.2,5
GCH18,2018-01-15 08:30,16,1344,1344,1343.2,1343.2,4
GCH18,2018-01-15 09:00,16,1343,1343.8,1342,1343.8,5
GCH18,2018-01-15 09:30,16,1343.9,1343.9,1343.9,1343.9,2
GCH18,2018-01-15 10:00,16,1343.5,1343.5,1343.5,1343.5,5
GCH18,2018-01-15 11:30,16,1343.8,1343.8,1343.8,1343.8,1
GCH18,2018-01-15 17:00,16,1342.9,1343.8,1342,1343.8,17
GCH18,2018-01-15 18:00,16,1344.2,1344.2,1344.2,1344.2,1
GCH18,2018-01-15 19:00,16,1342.7,1342.7,1341.1,1341.1,2
GCH18,2018-01-15 19:30,16,1341.2,1341.2,1341.2,1341.2,1
GCH18,2018-01-15 20:30,16,1344.5,1344.5,1343.6,1343.6,3
GCH18,2018-01-15 21:00,16,1343.2,1343.2,1343.2,1343.2,1
GCH18,2018-01-15 23:00,16,1342.5,1343.7,1342.5,1343.7,2
GCH18,2018-01-16 00:00,16,1342.6,1342.6,1342.6,1342.6,1
GCH18,2018-01-16 00:30,16,1343.7,1343.7,1342.9,1342.9,11
GCH18,2018-01-16 01:00,16,1341,1341,1341,1341,1
GCH18,2018-01-16 01:30,16,1341.5,1341.5,1341.5,1341.5,1
GCH18,2018-01-16 02:30,16,1340,1340,1339.7,1339.7,6
GCH18,2018-01-16 03:00,16,1337.4,1337.4,1335.7,1336.2,6
GCH18,2018-01-16 03:30,16,1337.5,1337.8,1336.9,1336.9,4
GCH18,2018-01-16 04:00,16,1335.7,1335.7,1335.7,1335.7,1
GCH18,2018-01-16 04:30,16,1335.4,1335.4,1335.4,1335.4,4
GCH18,2018-01-16 05:00,16,1336.2,1336.5,1335.2,1336.5,8
GCH18,2018-01-16 05:30,16,1336.9,1337.1,1336.9,1337.1,6
GCH18,2018-01-16 06:00,16,1338.3,1339.5,1338.3,1339.5,4
GCH18,2018-01-16 07:00,16,1337.6,1337.6,1337.6,1337.6,1
GCH18,2018-01-16 07:30,16,1335.2,1335.8,1335.2,1335.7,4
GCH18,2018-01-16 08:00,16,1335.2,1337.1,1335,1336.4,142
GCH18,2018-01-16 08:30,16,1336.7,1336.7,1335.5,1335.6,8
GCH18,2018-01-16 09:00,16,1337,1337,1336.5,1336.7,4
GCH18,2018-01-16 09:30,16,1336.9,1337.6,1336.9,1337.6,5
GCH18,2018-01-16 10:30,16,1336.4,1337.3,1336.4,1337.1,12
GCH18,2018-01-16 11:00,16,1336.7,1336.7,1336.7,1336.7,10
GCH18,2018-01-16 11:30,16,1336.5,1336.5,1336.5,1336.5,6
GCH18,2018-01-16 12:00,16,1337.2,1339.5,1337.2,1339.5,3
GCH18,2018-01-16 12:30,16,1339.3,1341.1,1339.1,1341.1,16
GCH18,2018-01-16 13:00,16,1341.6,1342.4,1341.6,1342.4,5
GCH18,2018-01-16 13:30,16,1342,1342.1,1342,1342.1,2
GCH18,2018-01-16 14:00,16,1340.3,1341.6,1340.3,1341.5,4
GCH18,2018-01-16 14:30,16,1341.5,1341.5,1341.5,1341.5,1
GCH18,2018-01-16 15:30,16,1340.9,1340.9,1340.9,1340.9,1
GCH18,2018-01-16 17:00,17,1341.8,1341.8,1341.8,1341.8,1
GCH18,2018-01-16 17:30,17,1342.6,1342.6,1342.6,1342.6,1
GCH18,2018-01-16 18:30,17,1342.2,1343.5,1342.1,1343.5,12
GCH18,2018-01-16 19:30,17,1343.9,1344.9,1343.9,1344.9,3
GCH18,2018-01-16 20:00,17,1345.2,1345.2,1344.6,1344.6,2
GCH18,2018-01-16 20:30,17,1343.8,1343.8,1343.8,1343.8,1
GCH18,2018-01-16 21:30,17,1340.7,1340.7,1340.7,1340.7,2
GCH18,2018-01-16 22:00,17,1340.3,1341.5,1340.3,1341.5,3
GCH18,2018-01-16 22:30,17,1338,1338,1338,1338,6
GCH18,2018-01-16 23:00,17,1338.1,1338.1,1338.1,1338.1,1
GCH18,2018-01-17 00:00,17,1336.7,1336.7,1336.7,1336.7,1
GCH18,2018-01-17 01:00,17,1336.4,1336.4,1336.4,1336.4,1
GCH18,2018-01-17 01:30,17,1336.5,1337.1,1336.5,1337.1,2
GCH18,2018-01-17 02:00,17,1337.1,1337.9,1337.1,1337.6,11
GCH18,2018-01-17 02:30,17,1338.7,1338.7,1338.7,1338.7,1
GCH18,2018-01-17 04:30,17,1339.1,1341.2,1339.1,1341.2,6
GCH18,2018-01-17 05:00,17,1340.8,1340.8,1339.8,1339.8,4
GCH18,2018-01-17 05:30,17,1339.7,1340.7,1339.6,1340.7,3
GCH18,2018-01-17 06:00,17,1338.9,1338.9,1338,1338,2
GCH18,2018-01-17 07:00,17,1338.2,1338.2,1337.6,1338,4
GCH18,2018-01-17 07:30,17,1337.8,1339.3,1337.8,1339.3,4
GCH18,2018-01-17 08:00,17,1337.4,1337.4,1337.4,1337.4,2
GCH18,2018-01-17 08:30,17,1338.2,1338.2,1337.6,1338.1,6
GCH18,2018-01-17 09:00,17,1337.4,1339.1,1337.4,1338.9,5
GCH18,2018-01-17 09:30,17,1338.2,1338.6,1338,1338.3,22
GCH18,2018-01-17 10:00,17,1338.4,1338.4,1338.1,1338.1,4
GCH18,2018-01-17 10:30,17,1337.3,1337.3,1334.3,1334.7,44
GCH18,2018-01-17 11:00,17,1335.8,1337.6,1335.8,1337.6,8
GCH18,2018-01-17 11:30,17,1337.4,1337.8,1337.3,1337.8,6
GCH18,2018-01-17 12:00,17,1338.9,1341.7,1338.9,1341.7,5
GCH18,2018-01-17 12:30,17,1342.8,1342.8,1342.3,1342.5,14
GCH18,2018-01-17 13:00,17,1340.5,1340.5,1340,1340,6
GCH18,2018-01-17 13:30,17,1335.9,1335.9,1331.5,1331.5,17
GCH18,2018-01-17 14:00,17,1330.6,1331.6,1329.8,1330.3,15
GCH18,2018-01-17 14:30,17,1331.4,1331.4,1329.7,1330.6,33
GCH18,2018-01-17 15:00,17,1331,1331.1,1330.4,1330.7,5
GCH18,2018-01-17 15:30,17,1330.5,1330.5,1329.6,1329.6,7
GCH18,2018-01-17 17:00,18,1330.4,1330.4,1330.4,1330.4,1
GCH18,2018-01-17 17:30,18,1330.6,1330.6,1330,1330,2
GCH18,2018-01-17 18:00,18,1331.5,1331.8,1331.3,1331.3,12
GCH18,2018-01-17 18:30,18,1330.2,1330.2,1329.9,1329.9,12
GCH18,2018-01-17 19:00,18,1328.2,1329.1,1328.1,1328.5,14
GCH18,2018-01-17 19:30,18,1328.5,1328.5,1326.9,1326.9,5
GCH18,2018-01-17 20:00,18,1328.5,1329,1328.5,1329,5
GCH18,2018-01-17 20:30,18,1328.8,1328.8,1328.8,1328.8,3
GCH18,2018-01-17 21:00,18,1328.1,1328.3,1328.1,1328.2,6
GCH18,2018-01-17 21:30,18,1328.4,1328.4,1327.9,1327.9,4
GCH18,2018-01-17 22:30,18,1328.9,1329.5,1328.9,1329.5,2
GCH18,2018-01-17 23:00,18,1328.9,1329.3,1328.9,1329.3,16
GCH18,2018-01-17 23:30,18,1330,1330.1,1329.9,1329.9,20
GCH18,2018-01-18 00:00,18,1331.7,1331.8,1331.7,1331.8,2
GCH18,2018-01-18 01:00,18,1329,1329,1328.5,1328.5,2
GCH18,2018-01-18 02:00,18,1331,1331,1330.9,1330.9,15
GCH18,2018-01-18 02:30,18,1330.9,1330.9,1330.9,1330.9,1
GCH18,2018-01-18 03:00,18,1330.7,1331.1,1330.7,1331.1,5
GCH18,2018-01-18 04:00,18,1331,1331.1,1330.7,1331.1,19
GCH18,2018-01-18 04:30,18,1332,1332,1332,1332,5
GCH18,2018-01-18 05:00,18,1332.7,1332.7,1332.5,1332.5,3
GCH18,2018-01-18 05:30,18,1332.7,1333,1332.7,1332.9,8
GCH18,2018-01-18 06:00,18,1332,1332.9,1332,1332.9,8
GCH18,2018-01-18 06:30,18,1332.2,1332.3,1331.2,1331.2,3
GCH18,2018-01-18 07:00,18,1330.6,1330.6,1330.6,1330.6,2
GCH18,2018-01-18 07:30,18,1330.6,1330.6,1330.6,1330.6,2
GCH18,2018-01-18 08:00,18,1331.9,1331.9,1331.4,1331.4,2
GCH18,2018-01-18 08:30,18,1332.7,1333.6,1332.2,1333.4,22
GCH18,2018-01-18 09:00,18,1334.2,1334.2,1333.3,1333.3,9
GCH18,2018-01-18 09:30,18,1332.7,1332.7,1331.5,1331.5,9
GCH18,2018-01-18 10:00,18,1332.3,1334.8,1331.4,1334.4,12
GCH18,2018-01-18 10:30,18,1333,1333.4,1332,1332,5
GCH18,2018-01-18 11:00,18,1332.6,1333.5,1332.6,1333.5,6
GCH18,2018-01-18 11:30,18,1331.5,1331.5,1331.5,1331.5,1
GCH18,2018-01-18 12:00,18,1330,1330,1329.2,1329.7,6
GCH18,2018-01-18 12:30,18,1328.7,1330.8,1328.6,1329.3,7
GCH18,2018-01-18 13:00,18,1329.7,1329.7,1329.7,1329.7,1
GCH18,2018-01-18 13:30,18,1329.6,1331.3,1329.6,1331.3,3
GCH18,2018-01-18 14:00,18,1330.1,1330.1,1328.5,1328.5,2
GCH18,2018-01-18 14:30,18,1329,1329,1327.8,1328.5,8
GCH18,2018-01-18 15:00,18,1328.5,1329.2,1328.5,1329.2,7
GCH18,2018-01-18 17:00,19,1329.8,1330.5,1329.8,1330.5,20
GCH18,2018-01-18 17:30,19,1330.1,1330.1,1329.9,1329.9,42
GCH18,2018-01-18 18:00,19,1330.4,1330.6,1330.4,1330.6,41
GCH18,2018-01-18 18:30,19,1329.6,1329.6,1329.6,1329.6,1
GCH18,2018-01-18 19:00,19,1330.6,1331.3,1330.6,1331,12
GCH18,2018-01-18 20:00,19,1333.6,1333.6,1333,1333,3
GCH18,2018-01-18 20:30,19,1332.7,1332.7,1331.6,1331.6,3
GCH18,2018-01-18 21:00,19,1333,1333.8,1333,1333.5,5
GCH18,2018-01-18 23:00,19,1333.7,1333.7,1333.7,1333.7,2
GCH18,2018-01-18 23:30,19,1332.9,1333.9,1332.9,1333.9,3
GCH18,2018-01-19 00:00,19,1334.8,1335,1334.6,1334.6,5
GCH18,2018-01-19 00:30,19,1334.7,1334.7,1334.3,1334.3,8
GCH18,2018-01-19 01:00,19,1333.8,1333.8,1333.8,1333.8,1
GCH18,2018-01-19 01:30,19,1334.6,1337.3,1334.6,1336.5,16
GCH18,2018-01-19 02:00,19,1336.8,1338.8,1336.6,1338.8,9
GCH18,2018-01-19 02:30,19,1338.7,1339.4,1338.7,1339.4,6
GCH18,2018-01-19 03:00,19,1338.6,1338.7,1337.7,1338.4,16
GCH18,2018-01-19 03:30,19,1338.4,1338.4,1337.7,1337.7,2
GCH18,2018-01-19 04:00,19,1338.2,1338.2,1338.2,1338.2,3
GCH18,2018-01-19 04:30,19,1338.1,1338.1,1338.1,1338.1,1
GCH18,2018-01-19 05:00,19,1337.1,1337.1,1337.1,1337.1,1
GCH18,2018-01-19 05:30,19,1336.3,1336.3,1336.3,1336.3,1
GCH18,2018-01-19 06:00,19,1336.5,1336.5,1336.5,1336.5,6
GCH18,2018-01-19 06:30,19,1336.1,1336.7,1336.1,1336.7,9
GCH18,2018-01-19 07:00,19,1335.7,1337,1335.7,1336.5,7
GCH18,2018-01-19 07:30,19,1336.8,1336.8,1336.8,1336.8,1
GCH18,2018-01-19 08:00,19,1336.1,1336.6,1336.1,1336.4,7
GCH18,2018-01-19 08:30,19,1336,1336.4,1335,1336.4,25
GCH18,2018-01-19 09:00,19,1337,1337.2,1336.8,1336.8,9
GCH18,2018-01-19 09:30,19,1336.4,1336.4,1335.5,1335.5,10
GCH18,2018-01-19 10:00,19,1335.7,1335.8,1335.7,1335.8,8
GCH18,2018-01-19 10:30,19,1336.2,1336.3,1336.2,1336.3,6
GCH18,2018-01-19 11:00,19,1336.8,1336.8,1336.5,1336.5,8
GCH18,2018-01-19 12:00,19,1335.3,1335.4,1335.3,1335.4,2
GCH18,2018-01-19 13:00,19,1337.4,1337.4,1336.5,1336.5,2
GCH18,2018-01-19 13:30,19,1336.3,1336.7,1336.3,1336.6,22
GCH18,2018-01-19 14:00,19,1336.3,1336.3,1335.6,1335.6,2
GCH18,2018-01-19 14:30,19,1335,1335,1334.7,1334.8,4
GCH18,2018-01-19 15:00,19,1334.1,1334.1,1334,1334,2
GCH18,2018-01-21 17:00,22,1337.4,1337.4,1334.3,1334.7,6
GCH18,2018-01-21 17:30,22,1335.3,1336.8,1335.3,1336.6,4
GCH18,2018-01-21 18:00,22,1336.6,1336.6,1336.4,1336.4,6
GCH18,2018-01-21 18:30,22,1336,1336.1,1335.4,1335.4,16
GCH18,2018-01-21 19:00,22,1333.6,1333.6,1332.9,1332.9,2
GCH18,2018-01-21 19:30,22,1333.8,1333.8,1333.8,1333.8,2
GCH18,2018-01-21 20:00,22,1333.6,1333.6,1332.6,1332.6,2
GCH18,2018-01-21 22:30,22,1333.3,1333.3,1333.3,1333.3,2
GCH18,2018-01-21 23:00,22,1333,1333.1,1332.7,1333.1,5
GCH18,2018-01-21 23:30,22,1333.5,1333.5,1333.5,1333.5,1
GCH18,2018-01-22 00:00,22,1333.9,1334,1333.9,1334,2
GCH18,2018-01-22 00:30,22,1331.4,1331.4,1331.4,1331.4,1
GCH18,2018-01-22 02:00,22,1333.4,1333.4,1333.4,1333.4,1
GCH18,2018-01-22 02:30,22,1333.1,1333.1,1333.1,1333.1,1
GCH18,2018-01-22 03:00,22,1334.9,1335,1334.9,1335,2
GCH18,2018-01-22 03:30,22,1335.2,1335.2,1334.5,1334.5,11
GCH18,2018-01-22 04:00,22,1334.6,1335,1334.6,1335,6
GCH18,2018-01-22 04:30,22,1335.4,1336.5,1335.4,1335.5,19
GCH18,2018-01-22 05:00,22,1335.6,1335.9,1335.2,1335.2,13
GCH18,2018-01-22 05:30,22,1335.6,1335.6,1334.5,1334.5,4
GCH18,2018-01-22 06:00,22,1335,1335,1334.7,1334.7,3
GCH18,2018-01-22 07:00,22,1333.7,1335,1333.7,1335,7
GCH18,2018-01-22 07:30,22,1335.1,1335.5,1335.1,1335.4,17
GCH18,2018-01-22 08:00,22,1336.3,1336.3,1335,1335,34
GCH18,2018-01-22 08:30,22,1334.8,1334.8,1334,1334,5
GCH18,2018-01-22 09:00,22,1334.4,1335.8,1334.4,1335.8,34
GCH18,2018-01-22 09:30,22,1335.7,1337.6,1335.7,1336.9,68
GCH18,2018-01-22 10:00,22,1336.6,1336.6,1336.2,1336.2,12
GCH18,2018-01-22 10:30,22,1335.2,1335.2,1335,1335,16
GCH18,2018-01-22 11:00,22,1334.5,1334.5,1333,1334,18
GCH18,2018-01-22 11:30,22,1333.9,1334,1333.8,1334,14
GCH18,2018-01-22 12:00,22,1334.7,1334.7,1334.3,1334.3,3
GCH18,2018-01-22 12:30,22,1334.8,1334.8,1334.3,1334.5,9
GCH18,2018-01-22 13:00,22,1334.2,1334.4,1334.2,1334.4,2
GCH18,2018-01-22 13:30,22,1334,1335.1,1334,1335.1,3
GCH18,2018-01-22 14:00,22,1334.9,1334.9,1334.9,1334.9,1
GCH18,2018-01-22 14:30,22,1336.3,1336.6,1336.3,1336.6,13
GCH18,2018-01-22 15:00,22,1336.8,1336.8,1336.5,1336.5,10
GCH18,2018-01-22 17:00,23,1335.2,1335.2,1335.1,1335.2,16
GCH18,2018-01-22 18:30,23,1335.7,1336.1,1335.4,1336.1,21
GCH18,2018-01-22 19:00,23,1336.5,1336.7,1336.5,1336.6,9
GCH18,2018-01-22 19:30,23,1337.9,1338.4,1337.9,1338.1,19
GCH18,2018-01-22 20:00,23,1338.6,1338.6,1337.7,1337.7,5
GCH18,2018-01-22 20:30,23,1337.8,1338.3,1337.8,1338,3
GCH18,2018-01-22 21:00,23,1338.4,1338.4,1337.7,1338.3,9
GCH18,2018-01-22 21:30,23,1337.8,1338.1,1337.8,1337.8,4
GCH18,2018-01-22 22:30,23,1337.8,1338,1337.8,1338,4
GCH18,2018-01-22 23:30,23,1337.5,1337.7,1337,1337.7,18
GCH18,2018-01-23 00:00,23,1337.9,1339.3,1337.9,1339.3,8
GCH18,2018-01-23 00:30,23,1338.4,1338.4,1338.4,1338.4,1
GCH18,2018-01-23 01:00,23,1338.1,1338.6,1338.1,1338.6,9
GCH18,2018-01-23 01:30,23,1338.8,1338.8,1338.5,1338.5,5
GCH18,2018-01-23 02:00,23,1338.6,1338.6,1337.6,1337.6,12
GCH18,2018-01-23 02:30,23,1338.6,1339,1338.6,1339,3
GCH18,2018-01-23 03:30,23,1338.4,1338.4,1338.4,1338.4,1
GCH18,2018-01-23 04:00,23,1338.9,1338.9,1338.9,1338.9,1
GCH18,2018-01-23 04:30,23,1338.4,1338.4,1338.4,1338.4,1
GCH18,2018-01-23 05:00,23,1338.1,1339.9,1338.1,1339.7,27
GCH18,2018-01-23 05:30,23,1339,1339,1338.6,1338.9,17
GCH18,2018-01-23 06:00,23,1338.7,1338.7,1338.1,1338.1,2
GCH18,2018-01-23 06:30,23,1338.6,1338.6,1338.6,1338.6,3
GCH18,2018-01-23 07:30,23,1338.4,1339,1338.4,1339,22
GCH18,2018-01-23 08:00,23,1338.2,1338.2,1333.5,1334.6,74
GCH18,2018-01-23 08:30,23,1334.4,1335.3,1333.3,1335.3,15
GCH18,2018-01-23 09:00,23,1336,1338.1,1335.5,1338.1,14
GCH18,2018-01-23 09:30,23,1338.2,1340.1,1338.2,1339.6,35
GCH18,2018-01-23 10:00,23,1339.2,1339.5,1338.3,1339.5,35
GCH18,2018-01-23 10:30,23,1339.3,1341,1339.3,1339.5,15
GCH18,2018-01-23 11:00,23,1339.5,1339.5,1339.1,1339.5,3
GCH18,2018-01-23 11:30,23,1339.4,1339.4,1339.4,1339.4,1
GCH18,2018-01-23 12:00,23,1339.4,1339.4,1338.7,1338.8,113
GCH18,2018-01-23 12:30,23,1339.6,1339.8,1339.5,1339.5,20
GCH18,2018-01-23 13:00,23,1340,1341,1340,1341,6
GCH18,2018-01-23 13:30,23,1341.4,1342.3,1341.3,1342.3,379
GCH18,2018-01-23 14:00,23,1343,1343.9,1342.5,1342.5,65
GCH18,2018-01-23 14:30,23,1342.1,1343.4,1342.1,1343,27
GCH18,2018-01-23 15:00,23,1343,1343.4,1342.9,1343.4,16
GCH18,2018-01-23 15:30,23,1343.4,1343.5,1343.4,1343.5,3
GCH18,2018-01-23 17:00,24,1343,1343,1342.4,1342.4,5
GCH18,2018-01-23 17:30,24,1343.7,1344.1,1343.7,1344,4
GCH18,2018-01-23 18:00,24,1343.9,1343.9,1343.7,1343.9,4
GCH18,2018-01-23 18:30,24,1343.5,1343.7,1343.5,1343.7,3
GCH18,2018-01-23 19:00,24,1342.1,1342.6,1342,1342,6
GCH18,2018-01-23 19:30,24,1342.8,1342.8,1342.8,1342.8,1
GCH18,2018-01-23 20:30,24,1343.5,1343.8,1343.5,1343.8,4
GCH18,2018-01-23 21:00,24,1343,1343.1,1342.8,1342.9,12
GCH18,2018-01-23 21:30,24,1343,1343.3,1343,1343,14
GCH18,2018-01-23 22:30,24,1342.9,1343,1342.9,1343,6
GCH18,2018-01-23 23:00,24,1342.4,1342.4,1342.4,1342.4,2
GCH18,2018-01-23 23:30,24,1342.9,1343.8,1342.6,1343.8,3
GCH18,2018-01-24 00:00,24,1344.1,1344.2,1343.6,1343.6,4
GCH18,2018-01-24 00:30,24,1344.8,1345.1,1344.8,1345.1,7
GCH18,2018-01-24 01:00,24,1345,1345.3,1344.5,1345.3,30
GCH18,2018-01-24 01:30,24,1345.5,1345.8,1345,1345.2,20
GCH18,2018-01-24 02:00,24,1345.3,1348.2,1345.3,1348.1,20
GCH18,2018-01-24 02:30,24,1347.9,1350.2,1347.9,1349.2,20
GCH18,2018-01-24 03:00,24,1349.2,1350,1348.7,1350,16
GCH18,2018-01-24 03:30,24,1350,1350.9,1350,1350.9,4
GCH18,2018-01-24 04:00,24,1350.9,1351.8,1350.9,1351.8,13
GCH18,2018-01-24 04:30,24,1352,1352.2,1351.5,1351.5,4
GCH18,2018-01-24 05:00,24,1351.4,1352.7,1351.4,1352.6,40
GCH18,2018-01-24 05:30,24,1352.1,1352.3,1352.1,1352.2,7
GCH18,2018-01-24 06:00,24,1351,1352.5,1350.8,1352.5,44
GCH18,2018-01-24 06:30,24,1352.5,1354.2,1352.5,1354.2,28
GCH18,2018-01-24 07:00,24,1354.5,1355.6,1354,1355,54
GCH18,2018-01-24 07:30,24,1354,1354.8,1353.7,1354.3,17
GCH18,2018-01-24 08:00,24,1354.7,1355.5,1354.5,1355.5,13
GCH18,2018-01-24 08:30,24,1355.3,1357.1,1355.3,1357.1,31
GCH18,2018-01-24 09:00,24,1357.5,1357.5,1355.7,1356.1,36
GCH18,2018-01-24 09:30,24,1355.7,1356,1355.1,1355.4,31
GCH18,2018-01-24 10:00,24,1354.2,1355.2,1353.6,1354.9,31
GCH18,2018-01-24 10:30,24,1355.2,1355.2,1353.2,1354.8,85
GCH18,2018-01-24 11:00,24,1354.8,1355.6,1354.8,1355,26
GCH18,2018-01-24 11:30,24,1354.6,1356,1354.5,1356,30
GCH18,2018-01-24 12:00,24,1355.2,1359.1,1355.2,1358.9,148
GCH18,2018-01-24 12:30,24,1359,1362,1358.6,1361.9,27
GCH18,2018-01-24 13:00,24,1362,1363.4,1361,1361.5,18
GCH18,2018-01-24 13:30,24,1361.6,1362,1359.8,1359.8,37
GCH18,2018-01-24 14:00,24,1361.7,1361.7,1360,1360,19
GCH18,2018-01-24 14:30,24,1360.2,1360.4,1359.6,1359.6,10
GCH18,2018-01-24 15:00,24,1360,1360,1360,1360,3
GCH18,2018-01-24 15:30,24,1360.6,1360.6,1360,1360.4,102
GCH18,2018-01-24 17:00,25,1359.6,1359.6,1359.6,1359.6,2
GCH18,2018-01-24 17:30,25,1358.7,1358.7,1357.7,1357.7,3
GCH18,2018-01-24 18:00,25,1357.8,1357.8,1357.8,1357.8,1
GCH18,2018-01-24 19:30,25,1359.1,1360.1,1359.1,1360.1,5
GCH18,2018-01-24 20:00,25,1360.9,1361.4,1360.9,1361.4,4
GCH18,2018-01-24 20:30,25,1362.2,1363.5,1362.2,1362.6,11
GCH18,2018-01-24 21:00,25,1363.5,1364,1362.4,1364,11
GCH18,2018-01-24 21:30,25,1365,1365.4,1364.6,1365,32
GCH18,2018-01-24 22:00,25,1365.2,1365.8,1365.2,1365.8,12
GCH18,2018-01-24 22:30,25,1365.8,1365.9,1365,1365,5
GCH18,2018-01-24 23:00,25,1365.2,1365.2,1365.2,1365.2,1
GCH18,2018-01-24 23:30,25,1364.8,1365.5,1364.8,1365.5,3
GCH18,2018-01-25 00:00,25,1366.6,1367.5,1365.7,1367.5,88
GCH18,2018-01-25 00:30,25,1367.2,1367.3,1363.5,1364.5,15
GCH18,2018-01-25 01:00,25,1363.5,1363.9,1360.8,1362.9,33
GCH18,2018-01-25 01:30,25,1362.7,1362.9,1362.7,1362.9,6
GCH18,2018-01-25 02:00,25,1361.8,1361.8,1359.8,1361.3,15
GCH18,2018-01-25 02:30,25,1359.6,1359.6,1358.1,1358.1,8
GCH18,2018-01-25 03:00,25,1359.8,1361.1,1359.8,1360.7,3
GCH18,2018-01-25 03:30,25,1360.3,1361.6,1360.1,1361.6,9
GCH18,2018-01-25 04:00,25,1361.4,1361.9,1360.7,1360.7,33
GCH18,2018-01-25 04:30,25,1361.4,1361.4,1360.9,1360.9,19
GCH18,2018-01-25 05:00,25,1361.3,1361.3,1361.3,1361.3,1
GCH18,2018-01-25 05:30,25,1361.4,1361.4,1361.4,1361.4,1
GCH18,2018-01-25 06:00,25,1360.6,1360.6,1359.9,1360,10
GCH18,2018-01-25 06:30,25,1360.3,1360.4,1359.4,1359.4,12
GCH18,2018-01-25 07:00,25,1360.1,1362,1360.1,1361,35
GCH18,2018-01-25 07:30,25,1361.5,1362.1,1360.1,1362.1,52
GCH18,2018-01-25 08:00,25,1361.7,1363.1,1355.8,1357.2,159
GCH18,2018-01-25 08:30,25,1357.5,1358.4,1355,1356.5,43
GCH18,2018-01-25 09:00,25,1356.5,1359.4,1356.4,1358.3,81
GCH18,2018-01-25 09:30,25,1359.8,1359.8,1358.9,1358.9,19
GCH18,2018-01-25 10:00,25,1359.4,1362.8,1358.9,1362.8,39
GCH18,2018-01-25 10:30,25,1362.4,1362.7,1361.1,1362.3,48
GCH18,2018-01-25 11:00,25,1362.1,1363,1361.7,1362.6,16
GCH18,2018-01-25 11:30,25,1363.1,1363.5,1362.5,1363.5,24
GCH18,2018-01-25 12:00,25,1364.5,1365.8,1364.5,1365.5,69
GCH18,2018-01-25 12:30,25,1364.4,1364.4,1361.7,1362.5,33
GCH18,2018-01-25 13:00,25,1362,1362,1350.4,1351.7,85
GCH18,2018-01-25 13:30,25,1351,1351,1343.4,1348,160
GCH18,2018-01-25 14:00,25,1349,1351.8,1347.1,1347.1,42
GCH18,2018-01-25 14:30,25,1347.5,1348.6,1345.5,1348.6,60
GCH18,2018-01-25 15:00,25,1349.9,1350,1348.9,1349.2,54
GCH18,2018-01-25 15:30,25,1348.6,1349.8,1348.6,1349.8,14
GCH18,2018-01-25 17:00,26,1348.7,1348.9,1348.3,1348.9,3
GCH18,2018-01-25 17:30,26,1349.3,1349.5,1347.7,1347.7,9
GCH18,2018-01-25 18:00,26,1348.2,1348.7,1348.2,1348.7,2
GCH18,2018-01-25 18:30,26,1348.6,1349.8,1348.6,1349.1,9
GCH18,2018-01-25 19:00,26,1350.3,1353.4,1349.9,1353.4,61
GCH18,2018-01-25 19:30,26,1353,1355,1353,1355,15
GCH18,2018-01-25 20:00,26,1354,1354,1352.8,1353.1,13
GCH18,2018-01-25 20:30,26,1353,1353,1352.1,1352.7,8
GCH18,2018-01-25 21:00,26,1354.6,1354.6,1353.3,1353.3,4
GCH18,2018-01-25 21:30,26,1353.2,1353.2,1353.2,1353.2,1
GCH18,2018-01-25 22:30,26,1353.7,1353.9,1353.5,1353.6,11
GCH18,2018-01-25 23:00,26,1353,1353,1352.5,1352.5,14
GCH18,2018-01-25 23:30,26,1353.1,1353.6,1353.1,1353.4,10
GCH18,2018-01-26 00:00,26,1354.1,1355,1353.9,1355,8
GCH18,2018-01-26 00:30,26,1354.9,1355.3,1354.9,1355.2,8
GCH18,2018-01-26 01:00,26,1355.7,1356.7,1355.7,1356.5,36
GCH18,2018-01-26 01:30,26,1356.2,1358.2,1356.2,1356.7,207
GCH18,2018-01-26 02:00,26,1357.7,1357.8,1357,1357,113
GCH18,2018-01-26 02:30,26,1356.7,1357.3,1356.5,1356.5,52
GCH18,2018-01-26 03:00,26,1356.2,1356.2,1354.7,1354.7,23
GCH18,2018-01-26 03:30,26,1355.9,1356.9,1355.5,1355.8,20
GCH18,2018-01-26 04:00,26,1355.3,1355.5,1354.9,1355.5,3
GCH18,2018-01-26 04:30,26,1355.7,1355.7,1355.1,1355.1,4
GCH18,2018-01-26 05:00,26,1355.1,1355.4,1355.1,1355.4,11
GCH18,2018-01-26 05:30,26,1355.1,1355.1,1352,1352,9
GCH18,2018-01-26 06:00,26,1352,1353,1352,1352.7,106
GCH18,2018-01-26 06:30,26,1353,1353,1352.4,1352.4,8
GCH18,2018-01-26 07:00,26,1352.4,1352.8,1351.3,1352.5,40
GCH18,2018-01-26 07:30,26,1354,1354.8,1352.2,1353.4,53
GCH18,2018-01-26 08:00,26,1350.7,1353.2,1349.8,1353.2,63
GCH18,2018-01-26 08:30,26,1352.4,1354.6,1352.3,1354.6,53
GCH18,2018-01-26 09:00,26,1354.5,1355.1,1351.9,1352.1,69
GCH18,2018-01-26 09:30,26,1351.8,1353.4,1351.8,1353.4,16
GCH18,2018-01-26 10:00,26,1353.3,1355.1,1353.3,1354.9,38
GCH18,2018-01-26 10:30,26,1354.8,1355.2,1352.6,1354.2,37
GCH18,2018-01-26 11:00,26,1354.7,1355.2,1353.8,1354.6,19
GCH18,2018-01-26 11:30,26,1355.2,1355.2,1353.2,1354,6
GCH18,2018-01-26 12:00,26,1355,1355,1353.9,1354,18
GCH18,2018-01-26 12:30,26,1353.5,1354.5,1353.5,1354.1,12
GCH18,2018-01-26 13:00,26,1355,1355.2,1350.3,1352.2,33
GCH18,2018-01-26 13:30,26,1351.8,1352.8,1351.5,1352.3,30
GCH18,2018-01-26 14:00,26,1351.4,1351.8,1350.8,1351.8,21
GCH18,2018-01-26 14:30,26,1351.9,1351.9,1350.4,1351,46
GCH18,2018-01-26 15:00,26,1350.7,1352.8,1350.5,1351.9,136
GCH18,2018-01-26 15:30,26,1351.1,1351.1,1351.1,1351.1,1
GCH18,2018-01-28 17:00,29,1351.6,1352,1350.1,1351,42
GCH18,2018-01-28 17:30,29,1351.4,1352.2,1351.3,1352.2,10
GCH18,2018-01-28 18:00,29,1352.4,1353.4,1352.4,1352.9,12
GCH18,2018-01-28 18:30,29,1352.4,1352.4,1351.5,1351.5,31
GCH18,2018-01-28 19:00,29,1351.8,1352.5,1348.7,1349.5,54
GCH18,2018-01-28 19:30,29,1349.6,1350.4,1349.6,1349.7,18
GCH18,2018-01-28 20:00,29,1349.6,1349.6,1347.3,1348.4,57
GCH18,2018-01-28 20:30,29,1348.6,1349,1348.3,1348.3,10
GCH18,2018-01-28 21:00,29,1348.8,1349.6,1348.8,1349.2,10
GCH18,2018-01-28 21:30,29,1350.2,1350.2,1350.2,1350.2,19
GCH18,2018-01-28 22:00,29,1349.8,1350.1,1349,1349.2,16
GCH18,2018-01-28 22:30,29,1350,1350,1349.6,1349.6,7
GCH18,2018-01-28 23:00,29,1349.1,1349.3,1348.5,1348.5,20
GCH18,2018-01-28 23:30,29,1349.3,1349.3,1349.3,1349.3,1
GCH18,2018-01-29 00:00,29,1349.2,1349.4,1349.2,1349.4,2
GCH18,2018-01-29 00:30,29,1349.3,1349.3,1348,1349.3,10
GCH18,2018-01-29 01:00,29,1349.1,1349.4,1348.2,1348.2,6
GCH18,2018-01-29 01:30,29,1348.2,1348.2,1347,1348.1,15
GCH18,2018-01-29 02:00,29,1348.4,1348.4,1346.8,1347.5,27
GCH18,2018-01-29 02:30,29,1347.7,1347.7,1346.3,1346.6,19
GCH18,2018-01-29 03:00,29,1346.7,1346.7,1346.4,1346.4,18
GCH18,2018-01-29 03:30,29,1347.8,1347.8,1347.8,1347.8,17
GCH18,2018-01-29 04:00,29,1348,1349,1348,1348.5,19
GCH18,2018-01-29 04:30,29,1349,1349.1,1348.1,1348.1,6
GCH18,2018-01-29 05:00,29,1348,1348,1347.4,1347.6,8
GCH18,2018-01-29 05:30,29,1347,1347,1347,1347,2
GCH18,2018-01-29 06:00,29,1347,1347,1343,1343.3,60
GCH18,2018-01-29 06:30,29,1343.8,1344,1341.9,1343.9,121
GCH18,2018-01-29 07:00,29,1343.8,1345.4,1343.8,1345.4,31
GCH18,2018-01-29 07:30,29,1345,1345.6,1343.7,1345.6,41
GCH18,2018-01-29 08:00,29,1345.6,1346.4,1344.3,1344.5,47
GCH18,2018-01-29 08:30,29,1345.2,1345.8,1342.7,1344,109
GCH18,2018-01-29 09:00,29,1344.5,1344.8,1343.9,1344.8,74
GCH18,2018-01-29 09:30,29,1344.5,1344.6,1341,1342,63
GCH18,2018-01-29 10:00,29,1341.5,1341.5,1338,1339.4,489
GCH18,2018-01-29 10:30,29,1339.4,1340.5,1338.5,1340.5,151
GCH18,2018-01-29 11:00,29,1340.3,1341.3,1339.5,1341.3,117
GCH18,2018-01-29 11:30,29,1341.7,1341.7,1341.1,1341.5,39
GCH18,2018-01-29 12:00,29,1342.3,1342.4,1340.5,1342.1,43
GCH18,2018-01-29 12:30,29,1342.3,1343.6,1342.3,1343.5,9
GCH18,2018-01-29 13:00,29,1343.5,1344.5,1343.1,1343.5,14
GCH18,2018-01-29 13:30,29,1345,1345,1343.3,1343.3,4
GCH18,2018-01-29 14:00,29,1343.7,1344,1341.7,1342.5,19
GCH18,2018-01-29 14:30,29,1342.2,1343,1341.7,1342.8,14
GCH18,2018-01-29 15:00,29,1342.4,1342.6,1340.8,1340.8,19
GCH18,2018-01-29 15:30,29,1340.5,1340.9,1340,1340.9,34
GCH18,2018-01-29 17:00,30,1341.7,1342.3,1341.3,1342,11
GCH18,2018-01-29 17:30,30,1341.9,1342.1,1341.9,1342.1,9
GCH18,2018-01-29 18:00,30,1341.6,1341.6,1340.2,1340.4,7
GCH18,2018-01-29 18:30,30,1339.5,1339.6,1338.9,1339.6,13
GCH18,2018-01-29 19:00,30,1340.5,1340.9,1339.4,1339.6,10
GCH18,2018-01-29 19:30,30,1340.4,1341.1,1340.4,1341,17
GCH18,2018-01-29 20:00,30,1340,1340.3,1335.4,1337.7,52
GCH18,2018-01-29 20:30,30,1336.4,1336.7,1335.2,1336.2,26
GCH18,2018-01-29 21:00,30,1336,1336.2,1335.7,1335.9,22
GCH18,2018-01-29 21:30,30,1336.4,1338,1336.4,1337.6,32
GCH18,2018-01-29 22:00,30,1337.5,1337.5,1337.5,1337.5,1
GCH18,2018-01-29 22:30,30,1337.1,1337.7,1337.1,1337.7,8
GCH18,2018-01-29 23:00,30,1336,1336.7,1335.8,1336.5,6
GCH18,2018-01-29 23:30,30,1336.6,1336.6,1334.8,1334.9,21
GCH18,2018-01-30 00:00,30,1335.3,1335.9,1335,1335.2,20
GCH18,2018-01-30 00:30,30,1335.6,1335.8,1334.7,1334.7,26
GCH18,2018-01-30 01:00,30,1334.9,1335.9,1334.9,1335.9,12
GCH18,2018-01-30 01:30,30,1335.9,1335.9,1335.2,1335.7,3
GCH18,2018-01-30 02:00,30,1336.5,1336.7,1335.5,1336,37
GCH18,2018-01-30 02:30,30,1336,1339.4,1336,1338.9,102
GCH18,2018-01-30 03:00,30,1338.9,1339.9,1338.8,1339.6,17
GCH18,2018-01-30 03:30,30,1339.1,1344.8,1339.1,1344.2,147
GCH18,2018-01-30 04:00,30,1344.5,1345.5,1343.6,1345.5,61
GCH18,2018-01-30 04:30,30,1345.8,1346.4,1344.6,1344.6,28
GCH18,2018-01-30 05:00,30,1344.9,1346.4,1344.9,1346.2,13
GCH18,2018-01-30 05:30,30,1345,1345.5,1344.4,1344.4,14
GCH18,2018-01-30 06:00,30,1346.4,1346.6,1344.6,1344.7,18
GCH18,2018-01-30 06:30,30,1344.1,1344.7,1343.9,1344.4,86
GCH18,2018-01-30 07:00,30,1344.4,1345.1,1342.6,1344.6,68
GCH18,2018-01-30 07:30,30,1345,1346,1344.7,1346,14
GCH18,2018-01-30 08:00,30,1346.3,1349.5,1346.3,1348.5,115
GCH18,2018-01-30 08:30,30,1347.9,1348.3,1345.9,1346.4,146
GCH18,2018-01-30 09:00,30,1345.2,1345.8,1344.5,1344.7,71
GCH18,2018-01-30 09:30,30,1344.7,1344.7,1341.5,1341.7,78
GCH18,2018-01-30 10:00,30,1342.7,1342.7,1340,1340.2,46
GCH18,2018-01-30 10:30,30,1340.7,1341.3,1338.4,1338.7,103
GCH18,2018-01-30 11:00,30,1338.5,1342,1338.5,1341.2,14
GCH18,2018-01-30 11:30,30,1340.3,1340.5,1338.9,1338.9,18
GCH18,2018-01-30 12:00,30,1338.8,1339,1336.4,1337.3,71
GCH18,2018-01-30 12:30,30,1337.3,1339,1337.3,1337.8,13
GCH18,2018-01-30 13:00,30,1337.7,1340,1337.6,1340,21
GCH18,2018-01-30 13:30,30,1340,1340.6,1339.4,1340.6,26
GCH18,2018-01-30 14:00,30,1340.7,1340.7,1338.2,1338.2,10
GCH18,2018-01-30 14:30,30,1337.3,1337.8,1337.2,1337.2,27
GCH18,2018-01-30 15:00,30,1338.4,1338.4,1338,1338.3,6
GCH18,2018-01-30 15:30,30,1338.2,1339.5,1338.2,1339.3,11
GCH18,2018-01-30 17:00,31,1337.7,1338.8,1337.7,1338.8,3
GCH18,2018-01-30 17:30,31,1339.7,1339.9,1339.7,1339.8,3
GCH18,2018-01-30 18:00,31,1339.1,1339.1,1339.1,1339.1,10
GCH18,2018-01-30 18:30,31,1338.5,1340,1338.5,1340,5
GCH18,2018-01-30 19:00,31,1339.8,1339.8,1338,1339.4,13
GCH18,2018-01-30 19:30,31,1339.9,1339.9,1339.5,1339.5,31
GCH18,2018-01-30 20:00,31,1338.4,1338.4,1338.2,1338.2,6
GCH18,2018-01-30 20:30,31,1338,1338,1337.5,1337.5,10
GCH18,2018-01-30 21:00,31,1338.6,1340.3,1338.6,1340.3,28
GCH18,2018-01-30 21:30,31,1340.9,1342.8,1340.9,1342.2,36
GCH18,2018-01-30 22:00,31,1341.5,1341.5,1341,1341,19
GCH18,2018-01-30 22:30,31,1340.9,1341.5,1340.9,1341.3,28
GCH18,2018-01-30 23:00,31,1341.2,1342.4,1341.2,1342.1,14
GCH18,2018-01-30 23:30,31,1342.3,1343.2,1342.3,1343.2,17
GCH18,2018-01-31 00:00,31,1343.6,1344.2,1343,1344.2,17
GCH18,2018-01-31 00:30,31,1344.5,1345.3,1343.9,1344.5,42
GCH18,2018-01-31 01:00,31,1344,1344,1343,1343.7,42
GCH18,2018-01-31 01:30,31,1344.5,1344.5,1343.2,1343.2,66
GCH18,2018-01-31 02:00,31,1342.9,1344,1342.9,1344,8
GCH18,2018-01-31 02:30,31,1343.2,1343.2,1342.2,1342.2,3
GCH18,2018-01-31 03:00,31,1342.6,1343.6,1342.5,1343.6,40
GCH18,2018-01-31 03:30,31,1344.2,1344.3,1344.1,1344.1,35
GCH18,2018-01-31 04:00,31,1343.9,1343.9,1343.3,1343.3,6
GCH18,2018-01-31 04:30,31,1343.4,1343.4,1342.8,1343,5
GCH18,2018-01-31 05:00,31,1343.4,1343.6,1343.4,1343.6,3
GCH18,2018-01-31 05:30,31,1343.1,1343.1,1343.1,1343.1,1
GCH18,2018-01-31 06:00,31,1343.8,1343.8,1343.8,1343.8,2
GCH18,2018-01-31 06:30,31,1343.9,1344,1343.3,1344,11
GCH18,2018-01-31 07:00,31,1344.4,1344.5,1342.6,1342.9,15
GCH18,2018-01-31 07:30,31,1342.8,1345.7,1342.8,1343.6,57
GCH18,2018-01-31 08:00,31,1343.9,1344.5,1343.1,1344,25
GCH18,2018-01-31 08:30,31,1344.5,1344.9,1343.6,1344.7,13
GCH18,2018-01-31 09:00,31,1345.2,1345.8,1344.1,1345.8,29
GCH18,2018-01-31 09:30,31,1345.1,1345.2,1342.9,1342.9,39
GCH18,2018-01-31 10:00,31,1342.9,1343.5,1342.3,1343.5,24
GCH18,2018-01-31 10:30,31,1342.5,1342.5,1340.8,1341.5,40
GCH18,2018-01-31 11:00,31,1341.3,1341.3,1340.2,1340.6,29
GCH18,2018-01-31 11:30,31,1340.5,1340.6,1339.9,1340.1,64
GCH18,2018-01-31 12:00,31,1340.4,1341.2,1339.5,1340.8,20
GCH18,2018-01-31 12:30,31,1339.6,1341.3,1339.6,1341.3,14
GCH18,2018-01-31 13:00,31,1339.8,1344.4,1333,1336.8,117
GCH18,2018-01-31 13:30,31,1337.3,1343.5,1336.3,1343.5,36
GCH18,2018-01-31 14:00,31,1344.8,1348,1343.4,1346.4,119
GCH18,2018-01-31 14:30,31,1345.7,1347.3,1345.7,1346.6,19
GCH18,2018-01-31 15:00,31,1346.4,1346.4,1345.3,1346,6
GCH18,2018-01-31 15:30,31,1345,1345.5,1344.8,1345.3,10
GCH18,2018-01-31 17:00,1,1344.7,1345.2,1344.7,1344.9,6
GCH18,2018-01-31 17:30,1,1344.9,1346.1,1344.9,1346,10
GCH18,2018-01-31 18:00,1,1347,1347,1346.8,1346.8,10
GCH18,2018-01-31 18:30,1,1347.2,1347.2,1347,1347.1,8
GCH18,2018-01-31 19:00,1,1346.3,1346.3,1342.2,1342.2,28
GCH18,2018-01-31 19:30,1,1343.5,1344.8,1343.3,1343.6,12
GCH18,2018-01-31 20:00,1,1344,1344,1344,1344,2
GCH18,2018-01-31 20:30,1,1343.5,1344,1343,1344,7
GCH18,2018-01-31 21:00,1,1343.7,1344.6,1343.7,1344.6,3
GCH18,2018-01-31 21:30,1,1344.8,1344.8,1344.8,1344.8,1
GCH18,2018-01-31 22:00,1,1344.1,1345.7,1344.1,1345.7,8
GCH18,2018-01-31 22:30,1,1345.3,1345.3,1345,1345.2,5
GCH18,2018-01-31 23:00,1,1345.3,1345.3,1344.8,1344.8,4
GCH18,2018-01-31 23:30,1,1344.6,1344.7,1344.5,1344.7,7
GCH18,2018-02-01 00:00,1,1343.7,1343.8,1343.2,1343.8,5
GCH18,2018-02-01 00:30,1,1343.1,1343.1,1342.1,1342.2,15
GCH18,2018-02-01 01:00,1,1341.3,1342.3,1339.8,1339.9,29
GCH18,2018-02-01 01:30,1,1339.8,1340,1338.4,1339.2,27
GCH18,2018-02-01 02:00,1,1339.4,1340.6,1339.4,1340.6,52
GCH18,2018-02-01 02:30,1,1339.9,1340.6,1339.9,1340,5
GCH18,2018-02-01 03:00,1,1340,1341.5,1340,1341,7
GCH18,2018-02-01 03:30,1,1341,1341.4,1341,1341.4,2
GCH18,2018-02-01 04:00,1,1340.9,1340.9,1340.1,1340.1,13
GCH18,2018-02-01 04:30,1,1340.6,1340.6,1339.5,1339.5,27
GCH18,2018-02-01 05:00,1,1339.8,1339.8,1339.8,1339.8,2
GCH18,2018-02-01 05:30,1,1338,1338.2,1337.8,1338.2,8
GCH18,2018-02-01 06:00,1,1338.8,1339.3,1338.5,1338.5,8
GCH18,2018-02-01 06:30,1,1338.9,1340.2,1338.7,1340.2,20
GCH18,2018-02-01 07:00,1,1340,1340.4,1339.3,1339.9,55
GCH18,2018-02-01 07:30,1,1339.8,1341.1,1339.8,1340.9,29
GCH18,2018-02-01 08:00,1,1340.5,1340.8,1339.7,1340.2,241
GCH18,2018-02-01 08:30,1,1340,1344.7,1339.5,1342.1,38
GCH18,2018-02-01 09:00,1,1341.9,1342.5,1340.6,1342.2,29
GCH18,2018-02-01 09:30,1,1342.8,1344,1342.2,1342.2,23
GCH18,2018-02-01 10:00,1,1342.2,1342.4,1341.4,1342.4,20
GCH18,2018-02-01 10:30,1,1342.5,1343.1,1341.7,1341.8,35
GCH18,2018-02-01 11:00,1,1342.9,1343.1,1342.4,1342.6,13
GCH18,2018-02-01 11:30,1,1343,1343,1340.9,1341,33
GCH18,2018-02-01 12:00,1,1342,1345.1,1341.9,1345.1,47
GCH18,2018-02-01 12:30,1,1345,1346.2,1344.3,1345.9,47
GCH18,2018-02-01 13:00,1,1345.1,1345.6,1344.9,1345.6,12
GCH18,2018-02-01 13:30,1,1346,1346.9,1345.5,1346.8,39
GCH18,2018-02-01 14:00,1,1347,1350,1347,1349.5,97
GCH18,2018-02-01 14:30,1,1349.7,1350.8,1349,1350.8,52
GCH18,2018-02-01 15:00,1,1350.7,1351.3,1350.5,1350.6,12
GCH18,2018-02-01 15:30,1,1350,1350,1349.6,1349.6,3
GCH18,2018-02-01 17:00,2,1348.3,1349,1347.8,1349,7
GCH18,2018-02-01 17:30,2,1349,1349.8,1349,1349.6,5
GCH18,2018-02-01 18:00,2,1348.2,1348.2,1348.1,1348.1,2
GCH18,2018-02-01 18:30,2,1348.7,1349.5,1348.4,1348.7,7
GCH18,2018-02-01 19:00,2,1347.8,1350,1347.8,1350,8
GCH18,2018-02-01 19:30,2,1350.1,1350.1,1349.1,1349.1,4
GCH18,2018-02-01 20:00,2,1349.1,1349.9,1349.1,1349.7,6
GCH18,2018-02-01 20:30,2,1350,1350,1348.4,1348.4,20
GCH18,2018-02-01 21:00,2,1348.5,1348.5,1348.5,1348.5,2
GCH18,2018-02-01 21:30,2,1348.2,1348.2,1348.2,1348.2,4
GCH18,2018-02-01 22:30,2,1348.3,1348.3,1347.9,1347.9,11
GCH18,2018-02-01 23:00,2,1347.9,1348.3,1347.9,1348.3,4
GCH18,2018-02-01 23:30,2,1347.9,1347.9,1347.3,1347.6,13
GCH18,2018-02-02 00:00,2,1347,1348.6,1347,1348.3,10
GCH18,2018-02-02 00:30,2,1347.6,1347.6,1347.6,1347.6,1
GCH18,2018-02-02 01:00,2,1347.6,1349.6,1347.6,1348.7,26
GCH18,2018-02-02 01:30,2,1348.8,1349.1,1348.6,1349.1,7
GCH18,2018-02-02 02:00,2,1348.7,1348.7,1348.4,1348.4,2
GCH18,2018-02-02 02:30,2,1348.7,1348.7,1347.7,1348.1,21
GCH18,2018-02-02 03:00,2,1348.3,1348.3,1347.1,1347.1,30
GCH18,2018-02-02 03:30,2,1346.7,1346.9,1345.7,1345.7,29
GCH18,2018-02-02 04:00,2,1345.8,1346,1345.2,1346,15
GCH18,2018-02-02 04:30,2,1345.4,1345.5,1344.6,1344.7,38
GCH18,2018-02-02 05:00,2,1345.8,1345.9,1345.8,1345.8,8
GCH18,2018-02-02 05:30,2,1346,1346,1345.2,1345.2,4
GCH18,2018-02-02 06:00,2,1345.5,1345.5,1345.4,1345.4,4
GCH18,2018-02-02 06:30,2,1345,1345.6,1345,1345.6,10
GCH18,2018-02-02 07:00,2,1345.9,1347.1,1345.4,1345.7,32
GCH18,2018-02-02 07:30,2,1344.5,1344.5,1335.2,1336,157
GCH18,2018-02-02 08:00,2,1335,1336.8,1334.1,1336.5,177
GCH18,2018-02-02 08:30,2,1336.1,1336.5,1331.6,1331.7,149
GCH18,2018-02-02 09:00,2,1331.2,1331.3,1328.2,1329.4,103
GCH18,2018-02-02 09:30,2,1328.5,1330,1327.3,1330,92
GCH18,2018-02-02 10:00,2,1329.7,1330.2,1327.6,1328.6,46
GCH18,2018-02-02 10:30,2,1330.1,1331.5,1330.1,1331,25
GCH18,2018-02-02 11:00,2,1330.4,1336,1330.4,1336,77
GCH18,2018-02-02 11:30,2,1335.7,1335.9,1334.9,1335,30
GCH18,2018-02-02 12:00,2,1335.5,1336.7,1334.3,1334.3,34
GCH18,2018-02-02 12:30,2,1334.2,1335.3,1332.6,1333,33
GCH18,2018-02-02 13:00,2,1332.2,1332.2,1329.5,1330.1,120
GCH18,2018-02-02 13:30,2,1332,1332,1329.5,1329.5,17
GCH18,2018-02-02 14:00,2,1329.3,1331.4,1328.2,1331.4,21
GCH18,2018-02-02 14:30,2,1332,1332,1329.9,1330.4,44
GCH18,2018-02-02 15:00,2,1331.8,1331.8,1330.9,1330.9,14
GCH18,2018-02-02 15:30,2,1330.9,1333,1330.9,1333,10
GCH18,2018-02-04 17:00,5,1332.7,1332.7,1331.1,1332.5,18
GCH18,2018-02-04 17:30,5,1332.4,1333.1,1332.4,1333,6
GCH18,2018-02-04 18:00,5,1332.2,1332.2,1331.2,1331.9,16
GCH18,2018-02-04 18:30,5,1331.4,1331.6,1331.4,1331.6,2
GCH18,2018-02-04 19:00,5,1333.1,1333.1,1329.9,1329.9,29
GCH18,2018-02-04 19:30,5,1330.7,1331.2,1330.7,1331.2,9
GCH18,2018-02-04 20:00,5,1329.2,1330,1329.2,1330,3
GCH18,2018-02-04 20:30,5,1330,1330.7,1330,1330.7,6
GCH18,2018-02-04 21:00,5,1330.8,1330.9,1330.8,1330.9,4
GCH18,2018-02-04 21:30,5,1330.4,1330.4,1330.4,1330.4,1
GCH18,2018-02-04 22:00,5,1330.3,1330.3,1330.3,1330.3,1
GCH18,2018-02-04 22:30,5,1330,1330,1330,1330,3
GCH18,2018-02-04 23:30,5,1331,1331.5,1331,1331.5,9
GCH18,2018-02-05 00:00,5,1331.6,1331.7,1331.5,1331.7,8
GCH18,2018-02-05 00:30,5,1331,1331.6,1331,1331.2,9
GCH18,2018-02-05 01:00,5,1331,1332.9,1331,1332.2,25
GCH18,2018-02-05 01:30,5,1331.8,1332.3,1331.8,1332,5
GCH18,2018-02-05 02:00,5,1333,1334.4,1333,1334.2,15
GCH18,2018-02-05 02:30,5,1334.6,1335,1334.5,1334.7,16
GCH18,2018-02-05 03:00,5,1334.5,1335.4,1334.5,1334.7,24
GCH18,2018-02-05 03:30,5,1335.1,1335.3,1334.8,1334.8,6
GCH18,2018-02-05 04:00,5,1334.9,1336.6,1334.9,1336.1,23
GCH18,2018-02-05 04:30,5,1336.6,1338,1336.6,1337.2,33
GCH18,2018-02-05 05:00,5,1336.5,1337.5,1336.1,1337.5,10
GCH18,2018-02-05 05:30,5,1337.3,1338.3,1336.6,1336.6,18
GCH18,2018-02-05 06:00,5,1336.7,1336.7,1335.9,1336.7,8
GCH18,2018-02-05 06:30,5,1335.5,1335.8,1335.4,1335.8,17
GCH18,2018-02-05 07:00,5,1336.4,1337.2,1336.4,1337.2,4
GCH18,2018-02-05 07:30,5,1336.7,1337.3,1336.5,1336.7,9
GCH18,2018-02-05 08:00,5,1335.8,1337.1,1335.6,1336.7,38
GCH18,2018-02-05 08:30,5,1336.6,1336.6,1333.4,1334.1,45
GCH18,2018-02-05 09:00,5,1333.3,1335.3,1332.9,1335.1,19
GCH18,2018-02-05 09:30,5,1335,1336,1335,1335.5,16
GCH18,2018-02-05 10:00,5,1335.2,1335.4,1334.5,1335.4,6
GCH18,2018-02-05 10:30,5,1335.5,1335.5,1334.6,1334.6,31
GCH18,2018-02-05 11:00,5,1336.5,1336.5,1335.8,1335.8,9
GCH18,2018-02-05 11:30,5,1335.9,1335.9,1334.5,1334.5,6
GCH18,2018-02-05 12:00,5,1334.5,1334.6,1333.6,1333.6,9
GCH18,2018-02-05 12:30,5,1334.3,1335.1,1334.3,1335.1,6
GCH18,2018-02-05 13:00,5,1334.1,1334.1,1334.1,1334.1,2
GCH18,2018-02-05 13:30,5,1334.2,1334.4,1334.2,1334.4,5
GCH18,2018-02-05 14:00,5,1334.5,1341.5,1334.5,1338.1,80
GCH18,2018-02-05 14:30,5,1337.9,1339.1,1336.5,1336.5,39
GCH18,2018-02-05 15:00,5,1337.7,1338.9,1336.7,1338.7,22
GCH18,2018-02-05 15:30,5,1340.5,1340.5,1340,1340,7
GCH18,2018-02-05 17:00,6,1339.2,1339.7,1338.5,1339.6,11
GCH18,2018-02-05 17:30,6,1339.2,1340.2,1338.7,1340.2,8
GCH18,2018-02-05 18:00,6,1340.6,1340.6,1338.7,1338.7,5
GCH18,2018-02-05 18:30,6,1338.9,1339.6,1338.7,1339.6,11
GCH18,2018-02-05 19:00,6,1338,1338,1337.9,1337.9,2
GCH18,2018-02-05 19:30,6,1337,1340.4,1336.6,1340.4,71
GCH18,2018-02-05 20:00,6,1341.3,1346,1341.3,1344.4,117
GCH18,2018-02-05 20:30,6,1345,1346.2,1344.6,1344.7,72
GCH18,2018-02-05 21:00,6,1344.5,1344.5,1343.6,1343.6,6
GCH18,2018-02-05 21:30,6,1343.8,1343.8,1343.8,1343.8,1
GCH18,2018-02-05 22:00,6,1344,1345.1,1343.9,1345.1,13
GCH18,2018-02-05 22:30,6,1343.6,1343.6,1342,1342,7
GCH18,2018-02-05 23:00,6,1342,1342,1342,1342,1
GCH18,2018-02-05 23:30,6,1342.8,1343.5,1342.4,1343.5,37
GCH18,2018-02-06 00:00,6,1343.6,1344.5,1343.6,1344.5,6
GCH18,2018-02-06 00:30,6,1343,1343.7,1342.8,1343,34
GCH18,2018-02-06 01:00,6,1342.9,1343.1,1342.6,1343.1,53
GCH18,2018-02-06 01:30,6,1342,1343.3,1342,1343.1,3
GCH18,2018-02-06 02:00,6,1342.7,1343.6,1340.7,1340.8,6
GCH18,2018-02-06 02:30,6,1340.5,1340.5,1338.8,1340.1,25
GCH18,2018-02-06 03:00,6,1341.4,1341.4,1340.8,1341.4,6
GCH18,2018-02-06 03:30,6,1342,1342.9,1342,1342.8,9
GCH18,2018-02-06 04:00,6,1343.7,1343.9,1343.6,1343.9,7
GCH18,2018-02-06 04:30,6,1343.7,1343.7,1343,1343.2,9
GCH18,2018-02-06 05:00,6,1342.4,1342.7,1342.4,1342.6,5
GCH18,2018-02-06 05:30,6,1342,1342.6,1341.8,1342.5,8
GCH18,2018-02-06 06:00,6,1342.4,1342.4,1340.8,1341,60
GCH18,2018-02-06 06:30,6,1340.5,1340.6,1334.8,1335.6,33
GCH18,2018-02-06 07:00,6,1335.5,1335.8,1334.8,1335.1,20
GCH18,2018-02-06 07:30,6,1336.6,1336.8,1333.9,1334.4,34
GCH18,2018-02-06 08:00,6,1333.7,1335.5,1333.7,1333.9,13
GCH18,2018-02-06 08:30,6,1333.6,1333.6,1330.7,1331,63
GCH18,2018-02-06 09:00,6,1331.2,1331.9,1328.3,1330.3,79
GCH18,2018-02-06 09:30,6,1329.1,1329.1,1325.6,1327.1,40
GCH18,2018-02-06 10:00,6,1328.2,1329.8,1326.9,1329.8,26
GCH18,2018-02-06 10:30,6,1333.3,1333.3,1329.1,1329.5,15
GCH18,2018-02-06 11:00,6,1329,1329.1,1328.4,1328.7,31
GCH18,2018-02-06 11:30,6,1328.3,1328.3,1327.6,1328.2,6
GCH18,2018-02-06 12:00,6,1328.2,1328.4,1326.5,1326.5,7
GCH18,2018-02-06 12:30,6,1326.8,1327.6,1326.4,1327.6,10
GCH18,2018-02-06 13:00,6,1328.1,1328.3,1327,1327,34
GCH18,2018-02-06 13:30,6,1326.7,1327.4,1326.6,1327,17
GCH18,2018-02-06 14:00,6,1326.3,1326.3,1321.1,1321.1,67
GCH18,2018-02-06 14:30,6,1321.6,1323.2,1321.4,1321.4,13
GCH18,2018-02-06 15:00,6,1322.7,1323.6,1322.6,1323.6,15
GCH18,2018-02-06 15:30,6,1324.4,1324.8,1324.3,1324.4,4
GCH18,2018-02-06 17:00,7,1324.8,1326.6,1324.6,1325.8,6
GCH18,2018-02-06 17:30,7,1325.4,1325.4,1325.4,1325.4,1
GCH18,2018-02-06 18:00,7,1324.4,1324.4,1324.4,1324.4,3
GCH18,2018-02-06 18:30,7,1325.9,1327.2,1325.9,1327.2,31
GCH18,2018-02-06 19:00,7,1328.5,1328.5,1328.5,1328.5,1
GCH18,2018-02-06 19:30,7,1328.7,1329,1328.7,1329,4
GCH18,2018-02-06 20:00,7,1329.2,1329.3,1329.2,1329.3,2
GCH18,2018-02-06 20:30,7,1329.4,1330,1329.4,1330,11
GCH18,2018-02-06 21:00,7,1330,1330,1329.5,1329.6,7
GCH18,2018-02-06 22:00,7,1328.8,1328.8,1328.2,1328.7,4
GCH18,2018-02-06 23:00,7,1329,1329,1328.9,1328.9,8
GCH18,2018-02-06 23:30,7,1329.5,1329.7,1329.4,1329.4,7
GCH18,2018-02-07 00:00,7,1330.1,1330.1,1329.4,1329.4,3
GCH18,2018-02-07 00:30,7,1329.7,1331,1329.7,1330.6,14
GCH18,2018-02-07 01:00,7,1331.2,1331.7,1330.9,1331.4,33
GCH18,2018-02-07 01:30,7,1331.9,1332.2,1330,1330,44
GCH18,2018-02-07 02:00,7,1329.8,1330.1,1329.8,1330.1,3
GCH18,2018-02-07 02:30,7,1329.8,1330.1,1329.7,1330.1,28
GCH18,2018-02-07 03:00,7,1330.3,1330.4,1329.8,1330.4,7
GCH18,2018-02-07 03:30,7,1329.4,1329.4,1329.3,1329.3,5
GCH18,2018-02-07 04:00,7,1327.7,1327.7,1327.6,1327.7,4
GCH18,2018-02-07 04:30,7,1328,1328.4,1328,1328.3,7
GCH18,2018-02-07 05:00,7,1328.3,1328.3,1327.2,1327.2,83
GCH18,2018-02-07 05:30,7,1327.5,1328.1,1327.5,1327.7,16
GCH18,2018-02-07 06:00,7,1327.7,1327.7,1324,1324,127
GCH18,2018-02-07 06:30,7,1324.5,1324.5,1323.5,1324.2,47
GCH18,2018-02-07 07:00,7,1324.9,1324.9,1322.7,1323.3,20
GCH18,2018-02-07 07:30,7,1323.8,1323.8,1322,1322,18
GCH18,2018-02-07 08:00,7,1321,1322.2,1320.1,1322.2,74
GCH18,2018-02-07 08:30,7,1322.1,1325.3,1322.1,1325,101
GCH18,2018-02-07 09:00,7,1324.6,1324.6,1322.2,1322.2,64
GCH18,2018-02-07 09:30,7,1322,1322.5,1320,1320.2,36
GCH18,2018-02-07 10:00,7,1320.6,1322.5,1320.6,1320.8,43
GCH18,2018-02-07 10:30,7,1320.5,1320.6,1318,1318.1,127
GCH18,2018-02-07 11:00,7,1318.9,1319,1317.1,1318.2,69
GCH18,2018-02-07 11:30,7,1318.8,1318.8,1314.7,1315.3,118
GCH18,2018-02-07 12:00,7,1315.2,1316.4,1311.2,1311.2,28
GCH18,2018-02-07 12:30,7,1312.1,1314.7,1312.1,1312.4,25
GCH18,2018-02-07 13:00,7,1313.4,1315,1313.4,1314.7,16
GCH18,2018-02-07 13:30,7,1314.2,1315,1313.7,1315,79
GCH18,2018-02-07 14:00,7,1313.6,1316.1,1313.4,1315.5,16
GCH18,2018-02-07 14:30,7,1314.5,1315.5,1314.5,1315.2,20
GCH18,2018-02-07 15:00,7,1315.6,1317.2,1314.7,1317.2,15
GCH18,2018-02-07 15:30,7,1317.1,1318.3,1316.8,1318.3,22
GCH18,2018-02-07 17:00,8,1318.1,1318.1,1317.2,1317.5,3
GCH18,2018-02-07 17:30,8,1318.7,1318.7,1318.7,1318.7,1
GCH18,2018-02-07 18:00,8,1319,1319,1314.8,1315.1,44
GCH18,2018-02-07 18:30,8,1315.3,1315.3,1315.3,1315.3,1
GCH18,2018-02-07 19:00,8,1314.4,1314.7,1314.4,1314.7,2
GCH18,2018-02-07 19:30,8,1315.8,1316.7,1315.8,1316.3,5
GCH18,2018-02-07 20:00,8,1315,1315.2,1315,1315.2,7
GCH18,2018-02-07 20:30,8,1314.7,1315.1,1313.7,1314.2,18
GCH18,2018-02-07 21:00,8,1313.6,1313.6,1313.2,1313.2,3
GCH18,2018-02-07 22:00,8,1312.7,1312.7,1310.7,1310.9,32
GCH18,2018-02-07 22:30,8,1310.3,1311.2,1310.3,1311.2,23
GCH18,2018-02-07 23:00,8,1310.6,1311.1,1310.6,1311.1,6
GCH18,2018-02-07 23:30,8,1310.5,1311.9,1310.4,1311.7,10
GCH18,2018-02-08 00:30,8,1310.5,1311.3,1310.3,1310.3,5
GCH18,2018-02-08 01:00,8,1310.8,1312.8,1310.8,1312.5,25
GCH18,2018-02-08 01:30,8,1312.7,1312.7,1311.9,1312.1,9
GCH18,2018-02-08 02:00,8,1311.8,1313,1311.6,1311.9,13
GCH18,2018-02-08 02:30,8,1309.4,1310.3,1309.2,1309.8,29
GCH18,2018-02-08 03:00,8,1309.8,1310.6,1309.5,1309.5,54
GCH18,2018-02-08 03:30,8,1309,1310.2,1309,1310.2,7
GCH18,2018-02-08 04:00,8,1310,1310.3,1309.9,1309.9,18
GCH18,2018-02-08 04:30,8,1310.5,1310.9,1310,1310.4,27
GCH18,2018-02-08 05:00,8,1310,1310.9,1309.9,1310.8,42
GCH18,2018-02-08 05:30,8,1311,1311.5,1310.7,1310.7,33
GCH18,2018-02-08 06:00,8,1311.2,1312.5,1307.2,1307.2,84
GCH18,2018-02-08 06:30,8,1307.4,1311.1,1307.1,1311,64
GCH18,2018-02-08 07:00,8,1312.1,1314.2,1310.3,1314,39
GCH18,2018-02-08 07:30,8,1313,1314.7,1313,1314.1,13
GCH18,2018-02-08 08:00,8,1314.4,1316.3,1313.4,1316.1,40
GCH18,2018-02-08 08:30,8,1316.3,1316.3,1313.8,1315.3,25
GCH18,2018-02-08 09:00,8,1314.1,1314.1,1312.3,1313.6,38
GCH18,2018-02-08 09:30,8,1313.5,1314.3,1313.5,1313.9,29
GCH18,2018-02-08 10:00,8,1314.5,1316.7,1314.5,1315.7,49
GCH18,2018-02-08 10:30,8,1315.5,1316.9,1315.5,1316.7,18
GCH18,2018-02-08 11:00,8,1315.9,1320.6,1315.9,1320.6,75
GCH18,2018-02-08 11:30,8,1321.6,1321.6,1318.5,1318.9,20
GCH18,2018-02-08 12:00,8,1318.7,1318.7,1316.5,1317,22
GCH18,2018-02-08 12:30,8,1317.3,1317.9,1316.6,1317.3,5
GCH18,2018-02-08 13:00,8,1318.9,1318.9,1318.9,1318.9,1
GCH18,2018-02-08 13:30,8,1319.1,1319.3,1318.5,1318.5,6
GCH18,2018-02-08 14:00,8,1316.9,1316.9,1316.7,1316.7,4
GCH18,2018-02-08 14:30,8,1317.9,1318.8,1317,1317.2,52
GCH18,2018-02-08 15:00,8,1317,1318.1,1316.6,1317.2,8
GCH18,2018-02-08 15:30,8,1318.7,1318.7,1318.6,1318.6,2
GCH18,2018-02-08 17:00,9,1319.6,1320,1319.6,1320,2
GCH18,2018-02-08 17:30,9,1320.3,1321.9,1320.3,1321.9,3
GCH18,2018-02-08 18:00,9,1321.5,1321.5,1320.9,1320.9,7
GCH18,2018-02-08 18:30,9,1320.2,1320.3,1319.5,1319.7,40
GCH18,2018-02-08 19:00,9,1319,1319.3,1318.8,1318.8,5
GCH18,2018-02-08 19:30,9,1319.3,1319.3,1319.3,1319.3,2
GCH18,2018-02-08 20:00,9,1318.9,1319,1316.7,1316.7,3
GCH18,2018-02-08 21:30,9,1316.7,1316.7,1316.7,1316.7,1
GCH18,2018-02-08 22:00,9,1316.7,1316.7,1316.7,1316.7,1
GCH18,2018-02-08 22:30,9,1317,1317,1317,1317,1
GCH18,2018-02-08 23:00,9,1316.8,1317.6,1316.8,1317.6,2
GCH18,2018-02-08 23:30,9,1317.4,1317.4,1317.4,1317.4,1
GCH18,2018-02-09 00:00,9,1316.9,1318.2,1316.9,1318.2,2
GCH18,2018-02-09 00:30,9,1318,1319.1,1318,1319.1,3
GCH18,2018-02-09 01:00,9,1319.6,1319.6,1318,1318,24
GCH18,2018-02-09 01:30,9,1317.2,1318.1,1317,1317,29
GCH18,2018-02-09 02:00,9,1316.7,1316.7,1313.4,1313.4,71
GCH18,2018-02-09 02:30,9,1313.9,1313.9,1313.6,1313.6,3
GCH18,2018-02-09 03:00,9,1313.8,1314.8,1313.8,1314.8,2
GCH18,2018-02-09 03:30,9,1315.1,1315.3,1315,1315.3,45
GCH18,2018-02-09 04:00,9,1314.9,1314.9,1314.9,1314.9,20
GCH18,2018-02-09 04:30,9,1315.6,1315.6,1314.6,1314.6,10
GCH18,2018-02-09 05:00,9,1315.3,1315.3,1313.7,1313.7,6
GCH18,2018-02-09 05:30,9,1314.3,1315,1314.3,1315,26
GCH18,2018-02-09 06:00,9,1315,1315.5,1315,1315.5,2
GCH18,2018-02-09 06:30,9,1316.1,1316.1,1315.8,1316,13
GCH18,2018-02-09 07:00,9,1316.7,1316.9,1315,1315,4
GCH18,2018-02-09 07:30,9,1314.6,1315.6,1313.4,1315.6,17
GCH18,2018-02-09 08:00,9,1314.7,1314.7,1312.9,1313.1,6
GCH18,2018-02-09 08:30,9,1313.1,1313.9,1312.6,1313.7,41
GCH18,2018-02-09 09:00,9,1314.1,1314.2,1310.9,1310.9,25
GCH18,2018-02-09 09:30,9,1312,1317.3,1312,1316,85
GCH18,2018-02-09 10:00,9,1315,1315,1313.2,1313.4,6
GCH18,2018-02-09 10:30,9,1313.9,1317.1,1313.9,1317.1,37
GCH18,2018-02-09 11:00,9,1317,1318.5,1316.6,1316.6,10
GCH18,2018-02-09 11:30,9,1316.5,1316.5,1312.9,1312.9,17
GCH18,2018-02-09 12:00,9,1312.3,1313.2,1312,1312,8
GCH18,2018-02-09 12:30,9,1316.8,1316.8,1314.5,1315.1,53
GCH18,2018-02-09 13:00,9,1314.1,1314.1,1312.6,1312.7,16
GCH18,2018-02-09 13:30,9,1313,1313.7,1312.9,1313.7,40
GCH18,2018-02-09 14:30,9,1313.3,1314.4,1312.9,1314.4,24
GCH18,2018-02-09 15:00,9,1316.4,1316.4,1315,1315,3
GCH18,2018-02-09 15:30,9,1316.2,1316.2,1316.2,1316.2,1
GCH18,2018-02-11 17:30,12,1316.2,1316.2,1316.2,1316.2,4
GCH18,2018-02-11 18:00,12,1316.1,1316.7,1316.1,1316.2,6
GCH18,2018-02-11 18:30,12,1316.5,1316.8,1316.4,1316.4,11
GCH18,2018-02-11 19:00,12,1317,1320.2,1317,1320,16
GCH18,2018-02-11 19:30,12,1321,1326.1,1321,1324.3,69
GCH18,2018-02-11 20:00,12,1325.1,1325.2,1322.9,1322.9,6
GCH18,2018-02-11 20:30,12,1322.1,1323.6,1322.1,1323.6,3
GCH18,2018-02-11 21:00,12,1323.8,1323.8,1323.8,1323.8,5
GCH18,2018-02-11 22:00,12,1323.7,1323.7,1323,1323,3
GCH18,2018-02-11 23:30,12,1323,1323.6,1322.9,1323.6,12
GCH18,2018-02-12 00:00,12,1323.2,1323.7,1323.2,1323.7,2
GCH18,2018-02-12 00:30,12,1323,1323.5,1322.8,1323.4,23
GCH18,2018-02-12 01:00,12,1322.8,1323.4,1322.8,1323.4,16
GCH18,2018-02-12 01:30,12,1322.6,1322.6,1321.3,1321.3,8
GCH18,2018-02-12 02:00,12,1321.3,1321.3,1320.5,1320.8,6
GCH18,2018-02-12 02:30,12,1322,1322,1320.8,1320.8,10
GCH18,2018-02-12 03:00,12,1321.1,1321.1,1321.1,1321.1,18
GCH18,2018-02-12 03:30,12,1320.6,1320.9,1320.6,1320.9,11
GCH18,2018-02-12 04:00,12,1320.3,1320.4,1320.3,1320.4,2
GCH18,2018-02-12 04:30,12,1321.2,1321.3,1321.2,1321.3,2
GCH18,2018-02-12 05:00,12,1320,1320.3,1319.9,1320.1,4
GCH18,2018-02-12 05:30,12,1320,1320.3,1320,1320.3,2
GCH18,2018-02-12 06:00,12,1320.3,1320.3,1318.2,1318.8,30
GCH18,2018-02-12 06:30,12,1319.5,1319.5,1316.5,1318.8,29
GCH18,2018-02-12 07:00,12,1317.6,1319.1,1317.6,1318.3,32
GCH18,2018-02-12 07:30,12,1318,1319.1,1317.1,1319.1,36
GCH18,2018-02-12 08:00,12,1318.6,1321,1318.6,1319.5,13
GCH18,2018-02-12 08:30,12,1319.2,1322.4,1318.4,1322,120
GCH18,2018-02-12 09:00,12,1322,1323.5,1321.7,1321.7,25
GCH18,2018-02-12 09:30,12,1324,1325,1323.3,1325,28
GCH18,2018-02-12 10:00,12,1324.6,1324.6,1323.3,1324.4,8
GCH18,2018-02-12 10:30,12,1324.8,1325.2,1323.3,1323.3,18
GCH18,2018-02-12 11:00,12,1324.1,1325.7,1324.1,1325.2,27
GCH18,2018-02-12 11:30,12,1325,1325,1323.5,1324,7
GCH18,2018-02-12 12:00,12,1325.2,1325.2,1323.3,1323.3,9
GCH18,2018-02-12 13:00,12,1323.6,1323.6,1323.3,1323.3,2
GCH18,2018-02-12 13:30,12,1324.4,1324.4,1322.9,1322.9,4
GCH18,2018-02-12 14:00,12,1323.5,1323.5,1323.5,1323.5,1
GCH18,2018-02-12 14:30,12,1323.6,1323.6,1323.6,1323.6,1
GCH18,2018-02-12 15:00,12,1321.5,1322.2,1321.5,1322.2,8
GCH18,2018-02-12 15:30,12,1322.7,1322.7,1322.7,1322.7,1
GCH18,2018-02-12 17:00,13,1323,1324,1323,1324,14
GCH18,2018-02-12 17:30,13,1322.6,1322.6,1322.6,1322.6,2
GCH18,2018-02-12 18:00,13,1322.8,1323,1322.8,1323,2
GCH18,2018-02-12 19:00,13,1323.2,1323.2,1321.6,1321.6,11
GCH18,2018-02-12 19:30,13,1322.3,1322.3,1322.3,1322.3,2
GCH18,2018-02-12 20:00,13,1322.6,1322.8,1322.5,1322.5,3
GCH18,2018-02-12 21:00,13,1322.8,1322.8,1322.8,1322.8,1
GCH18,2018-02-12 21:30,13,1323.6,1323.6,1323.6,1323.6,2
GCH18,2018-02-12 22:00,13,1323.9,1324.5,1323.9,1324.5,2
GCH18,2018-02-12 22:30,13,1324.8,1325.6,1324.8,1325.4,14
GCH18,2018-02-12 23:00,13,1326.2,1326.2,1325.8,1326.1,24
GCH18,2018-02-12 23:30,13,1327,1328,1326.1,1326.8,44
GCH18,2018-02-13 00:00,13,1326.7,1326.7,1326.5,1326.5,21
GCH18,2018-02-13 00:30,13,1326.2,1326.2,1325,1325,12
GCH18,2018-02-13 01:00,13,1325.6,1325.6,1325.6,1325.6,1
GCH18,2018-02-13 01:30,13,1326.4,1328.5,1326.4,1326.9,8
GCH18,2018-02-13 02:00,13,1326.9,1329,1326.9,1329,9
GCH18,2018-02-13 02:30,13,1329.1,1329.1,1329.1,1329.1,1
GCH18,2018-02-13 03:00,13,1329.2,1329.4,1328.9,1328.9,78
GCH18,2018-02-13 03:30,13,1328.8,1328.8,1328.8,1328.8,2
GCH18,2018-02-13 04:00,13,1328.8,1328.9,1328.8,1328.9,2
GCH18,2018-02-13 04:30,13,1330.2,1330.5,1329,1329,4
GCH18,2018-02-13 05:30,13,1328.5,1329,1327.5,1327.5,28
GCH18,2018-02-13 06:00,13,1327.3,1328.6,1327.1,1328.6,14
GCH18,2018-02-13 06:30,13,1329.2,1329.2,1327.7,1327.7,2
GCH18,2018-02-13 07:00,13,1326.5,1326.7,1325.5,1326.4,8
GCH18,2018-02-13 07:30,13,1326.3,1326.3,1325.1,1325.1,4
GCH18,2018-02-13 08:00,13,1326,1326,1323.8,1324.7,37
GCH18,2018-02-13 08:30,13,1324.9,1325.8,1322.9,1325.5,54
GCH18,2018-02-13 09:00,13,1325.4,1326.2,1324.6,1326.2,22
GCH18,2018-02-13 09:30,13,1326.4,1328.4,1326.4,1328.4,8
GCH18,2018-02-13 10:00,13,1328.9,1328.9,1327.9,1327.9,10
GCH18,2018-02-13 10:30,13,1327.8,1328.2,1327.5,1327.5,12
GCH18,2018-02-13 11:00,13,1328.3,1328.3,1327.4,1327.4,4
GCH18,2018-02-13 11:30,13,1327,1327,1326.7,1326.7,2
GCH18,2018-02-13 12:00,13,1328.4,1328.4,1328.4,1328.4,1
GCH18,2018-02-13 12:30,13,1327.6,1327.6,1327.6,1327.6,1
GCH18,2018-02-13 13:00,13,1326.6,1326.6,1326.6,1326.6,2
GCH18,2018-02-13 14:00,13,1328.6,1329.5,1328.5,1329,7
GCH18,2018-02-13 14:30,13,1329.3,1329.3,1329.1,1329.1,2
GCH18,2018-02-13 15:00,13,1329,1329.3,1329,1329.3,2
GCH18,2018-02-13 15:30,13,1329.5,1329.5,1329.5,1329.5,1
GCH18,2018-02-13 17:00,14,1330.1,1333,1330.1,1331.4,19
GCH18,2018-02-13 17:30,14,1332.2,1332.2,1331.4,1331.8,3
GCH18,2018-02-13 18:00,14,1331.7,1331.7,1331.7,1331.7,1
GCH18,2018-02-13 18:30,14,1332.5,1333.1,1332.3,1333.1,25
GCH18,2018-02-13 19:00,14,1333.6,1333.6,1331.9,1331.9,5
GCH18,2018-02-13 20:00,14,1333.6,1333.6,1333.4,1333.5,3
GCH18,2018-02-13 20:30,14,1334.1,1335,1334.1,1335,6
GCH18,2018-02-13 21:00,14,1335.2,1335.5,1334.6,1335.5,11
GCH18,2018-02-13 21:30,14,1335.8,1336.9,1335.3,1336.8,14
GCH18,2018-02-13 22:00,14,1335.7,1335.7,1334.9,1334.9,14
GCH18,2018-02-13 22:30,14,1335.3,1335.3,1334.3,1334.3,3
GCH18,2018-02-13 23:00,14,1334.4,1334.5,1334.4,1334.5,4
GCH18,2018-02-13 23:30,14,1335.4,1335.4,1335.4,1335.4,2
GCH18,2018-02-14 00:00,14,1334.5,1334.5,1333.7,1333.7,5
GCH18,2018-02-14 00:30,14,1333.4,1334.1,1333.4,1334.1,6
GCH18,2018-02-14 01:30,14,1333,1333.1,1331.4,1331.9,23
GCH18,2018-02-14 02:00,14,1332,1332,1332,1332,2
GCH18,2018-02-14 02:30,14,1332.4,1332.4,1331.5,1331.5,17
GCH18,2018-02-14 03:00,14,1331.5,1331.5,1330.7,1330.8,33
GCH18,2018-02-14 03:30,14,1330.2,1330.3,1330.2,1330.3,2
GCH18,2018-02-14 04:00,14,1330.7,1330.7,1330.7,1330.7,1
GCH18,2018-02-14 04:30,14,1331.3,1331.9,1331.3,1331.6,6
GCH18,2018-02-14 05:00,14,1330.8,1330.8,1330.8,1330.8,1
GCH18,2018-02-14 05:30,14,1330.9,1331,1329.5,1329.5,10
GCH18,2018-02-14 06:00,14,1330.7,1331.6,1330.7,1331.1,7
GCH18,2018-02-14 06:30,14,1331.7,1331.7,1331.7,1331.7,2
GCH18,2018-02-14 07:00,14,1331,1331.2,1330.5,1331.2,11
GCH18,2018-02-14 07:30,14,1329,1329,1317.5,1327.2,95
GCH18,2018-02-14 08:00,14,1327,1333.4,1327,1333.2,152
GCH18,2018-02-14 08:30,14,1332.9,1336,1331.5,1333.8,63
GCH18,2018-02-14 09:00,14,1336.1,1346.4,1336.1,1344.5,155
GCH18,2018-02-14 09:30,14,1347.2,1349.3,1345.9,1349.3,193
GCH18,2018-02-14 10:00,14,1349.1,1349.1,1346.3,1348.7,88
GCH18,2018-02-14 10:30,14,1347.1,1348.7,1346.7,1346.7,39
GCH18,2018-02-14 11:00,14,1347,1348.6,1346,1348.3,14
GCH18,2018-02-14 11:30,14,1348.6,1349.7,1348.2,1348.5,17
GCH18,2018-02-14 12:00,14,1350,1356,1349.9,1356,105
GCH18,2018-02-14 12:30,14,1353.3,1353.4,1351.5,1352.7,24
GCH18,2018-02-14 13:00,14,1352.8,1354.3,1352.8,1354.3,15
GCH18,2018-02-14 13:30,14,1355,1355.8,1353.8,1354.2,31
GCH18,2018-02-14 14:00,14,1353.8,1355.2,1353.8,1354.8,11
GCH18,2018-02-14 14:30,14,1354.1,1354.8,1352.3,1353.1,8
GCH18,2018-02-14 15:00,14,1352.5,1352.5,1351.1,1351.5,10
GCH18,2018-02-14 15:30,14,1351.2,1351.2,1351.2,1351.2,1
GCH18,2018-02-14 17:00,15,1350.5,1351.1,1350.5,1351.1,17
GCH18,2018-02-14 17:30,15,1351.2,1351.8,1351.2,1351.8,4
GCH18,2018-02-14 18:30,15,1353.5,1353.5,1351.1,1351.1,4
GCH18,2018-02-14 19:00,15,1352.1,1352.3,1351.6,1351.6,3
GCH18,2018-02-14 19:30,15,1353.3,1353.9,1353.3,1353.7,4
GCH18,2018-02-14 20:00,15,1353.3,1353.5,1353.3,1353.5,2
GCH18,2018-02-14 20:30,15,1355,1355,1354.4,1354.4,7
GCH18,2018-02-14 21:00,15,1354.2,1354.2,1354.1,1354.1,3
GCH18,2018-02-14 22:30,15,1354.9,1354.9,1354.2,1354.2,3
GCH18,2018-02-14 23:00,15,1354.3,1354.3,1354.2,1354.2,2
GCH18,2018-02-14 23:30,15,1354,1354.1,1354,1354.1,3
GCH18,2018-02-15 00:00,15,1354.9,1355,1354.3,1354.3,4
GCH18,2018-02-15 00:30,15,1354.2,1354.2,1352.8,1352.8,5
GCH18,2018-02-15 01:00,15,1352.7,1353.8,1352.7,1353.5,7
GCH18,2018-02-15 02:00,15,1356.2,1357,1355.1,1355.1,12
GCH18,2018-02-15 02:30,15,1355.4,1356.8,1355,1356.8,13
GCH18,2018-02-15 03:00,15,1355.5,1355.5,1354.3,1355,7
GCH18,2018-02-15 03:30,15,1354.8,1355.8,1354.8,1355.3,17
GCH18,2018-02-15 04:00,15,1354.4,1354.4,1354.3,1354.3,4
GCH18,2018-02-15 04:30,15,1354.2,1354.2,1353.9,1353.9,30
GCH18,2018-02-15 05:00,15,1354,1354,1351.5,1351.6,17
GCH18,2018-02-15 05:30,15,1351.6,1352,1350.8,1351,9
GCH18,2018-02-15 06:00,15,1350.9,1351.5,1348.6,1349.7,128
GCH18,2018-02-15 06:30,15,1350.1,1351.6,1350,1351.6,33
GCH18,2018-02-15 07:00,15,1352.5,1352.9,1351.4,1351.4,13
GCH18,2018-02-15 07:30,15,1352.2,1353.7,1352.2,1352.8,25
GCH18,2018-02-15 08:00,15,1352.5,1354.3,1352.5,1353.8,19
GCH18,2018-02-15 08:30,15,1353.8,1354.1,1352.7,1352.8,12
GCH18,2018-02-15 09:00,15,1352,1352.1,1349.3,1351.7,26
GCH18,2018-02-15 09:30,15,1352.4,1353.4,1351.9,1351.9,23
GCH18,2018-02-15 10:00,15,1352.8,1352.8,1350.8,1352.4,82
GCH18,2018-02-15 10:30,15,1352.4,1352.5,1351.9,1351.9,6
GCH18,2018-02-15 11:00,15,1350,1350,1349,1349.7,6
GCH18,2018-02-15 11:30,15,1350.5,1351.3,1350.5,1351.3,3
GCH18,2018-02-15 12:00,15,1352.3,1353,1352.3,1353,3
GCH18,2018-02-15 12:30,15,1352.8,1353.2,1352.8,1353.2,3
GCH18,2018-02-15 13:00,15,1353.1,1354.1,1353.1,1354.1,4
GCH18,2018-02-15 13:30,15,1354.3,1354.7,1353.8,1354.7,9
GCH18,2018-02-15 14:00,15,1355.2,1355.4,1354.4,1355,8
GCH18,2018-02-15 14:30,15,1354.5,1354.5,1353.7,1353.7,5
GCH18,2018-02-15 17:30,16,1353.7,1354.5,1353.7,1354.4,12
GCH18,2018-02-15 18:30,16,1353,1353,1353,1353,2
GCH18,2018-02-15 19:00,16,1353,1353.1,1352.7,1352.7,29
GCH18,2018-02-15 19:30,16,1354.6,1355,1354.4,1355,23
GCH18,2018-02-15 20:00,16,1354.8,1354.9,1354.8,1354.9,3
GCH18,2018-02-15 20:30,16,1356.2,1358.4,1356.2,1357.4,13
GCH18,2018-02-15 21:00,16,1357,1357,1356.7,1356.7,42
GCH18,2018-02-15 21:30,16,1356.4,1356.7,1356.4,1356.7,5
GCH18,2018-02-15 22:00,16,1356.4,1359.6,1356.4,1359.2,20
GCH18,2018-02-15 22:30,16,1358.5,1359.2,1358.5,1359.2,14
GCH18,2018-02-15 23:00,16,1360.1,1360.2,1358.6,1358.6,22
GCH18,2018-02-16 01:00,16,1357.8,1357.8,1357.8,1357.8,8
GCH18,2018-02-16 01:30,16,1358.8,1358.8,1357.8,1357.8,7
GCH18,2018-02-16 02:00,16,1358.8,1359.2,1358.8,1359.2,2
GCH18,2018-02-16 02:30,16,1359,1360.2,1359,1360.2,6
GCH18,2018-02-16 03:00,16,1360.9,1360.9,1360.9,1360.9,4
GCH18,2018-02-16 03:30,16,1361.2,1361.2,1361.2,1361.2,10
GCH18,2018-02-16 04:00,16,1359.9,1359.9,1359.2,1359.2,32
GCH18,2018-02-16 04:30,16,1359.3,1360.1,1358.8,1358.8,38
GCH18,2018-02-16 05:00,16,1358.4,1358.4,1358.3,1358.3,3
GCH18,2018-02-16 05:30,16,1358.8,1359.3,1358.8,1359.3,4
GCH18,2018-02-16 06:30,16,1355.4,1356.5,1355.4,1355.5,30
GCH18,2018-02-16 07:00,16,1356.5,1357,1356.5,1357,7
GCH18,2018-02-16 07:30,16,1355.5,1356.2,1355.5,1356.2,12
GCH18,2018-02-16 08:00,16,1354.3,1354.3,1352.8,1353.1,20
GCH18,2018-02-16 08:30,16,1352.2,1354.4,1351.6,1354.4,31
GCH18,2018-02-16 09:00,16,1354.1,1354.1,1351.5,1353.5,16
GCH18,2018-02-16 09:30,16,1354.5,1355.9,1354.5,1355.9,11
GCH18,2018-02-16 10:00,16,1356,1356.3,1355.8,1355.9,20
GCH18,2018-02-16 10:30,16,1355.5,1355.5,1354,1354,4
GCH18,2018-02-16 11:00,16,1353.2,1353.2,1352.1,1352.1,5
GCH18,2018-02-16 11:30,16,1354,1354,1353.3,1353.7,4
GCH18,2018-02-16 12:00,16,1353.7,1353.9,1353.5,1353.9,7
GCH18,2018-02-16 12:30,16,1352,1352,1349.8,1350.6,7
GCH18,2018-02-16 13:00,16,1348.3,1348.8,1345.4,1347.5,86
GCH18,2018-02-16 13:30,16,1348.6,1348.6,1347.2,1347.9,12
GCH18,2018-02-16 14:00,16,1346.2,1348.2,1345.9,1348.2,27
GCH18,2018-02-16 15:00,16,1348.7,1348.7,1348.7,1348.7,2
GCH18,2018-02-18 17:00,20,1349.6,1349.6,1349.6,1349.6,4
GCH18,2018-02-18 17:30,20,1348.7,1348.7,1348.7,1348.7,2
GCH18,2018-02-18 18:00,20,1347.4,1349.2,1347.4,1349.2,3
GCH18,2018-02-18 18:30,20,1350.3,1350.3,1350.1,1350.1,10
GCH18,2018-02-18 19:00,20,1349.9,1350.8,1349.9,1350.8,20
GCH18,2018-02-18 20:00,20,1350.3,1350.3,1350.3,1350.3,1
GCH18,2018-02-18 20:30,20,1350.4,1350.4,1350.4,1350.4,1
GCH18,2018-02-18 21:30,20,1349.5,1349.5,1348.5,1348.5,3
GCH18,2018-02-18 22:00,20,1348.3,1348.3,1348.3,1348.3,1
GCH18,2018-02-18 22:30,20,1348.2,1348.2,1348.2,1348.2,1
GCH18,2018-02-18 23:00,20,1348.1,1348.1,1348.1,1348.1,1
GCH18,2018-02-18 23:30,20,1348,1348,1348,1348,3
GCH18,2018-02-19 00:30,20,1348,1348.3,1348,1348.3,3
GCH18,2018-02-19 01:00,20,1348.8,1348.8,1347.6,1347.6,16
GCH18,2018-02-19 01:30,20,1347.8,1347.8,1347.8,1347.8,10
GCH18,2018-02-19 02:00,20,1348.3,1348.3,1348.3,1348.3,1
GCH18,2018-02-19 05:00,20,1347.6,1347.7,1347.6,1347.7,2
GCH18,2018-02-19 07:00,20,1347.2,1347.2,1347.2,1347.2,1
GCH18,2018-02-19 07:30,20,1347.3,1347.3,1346.6,1347,5
GCH18,2018-02-19 08:00,20,1346.9,1347.4,1346,1347.4,32
GCH18,2018-02-19 08:30,20,1346.8,1346.8,1346.7,1346.7,36
GCH18,2018-02-19 09:00,20,1347.2,1347.8,1347.2,1347.8,14
GCH18,2018-02-19 09:30,20,1347.2,1347.5,1347.2,1347.5,2
GCH18,2018-02-19 10:00,20,1348.6,1348.6,1348.6,1348.6,1
GCH18,2018-02-19 10:30,20,1347.5,1348.3,1347.5,1348.3,11
GCH18,2018-02-19 11:00,20,1347.9,1347.9,1347.9,1347.9,10
GCH18,2018-02-19 11:30,20,1347.1,1347.1,1347.1,1347.1,1
GCH18,2018-02-19 17:00,20,1347.8,1347.8,1347.8,1347.8,1
GCH18,2018-02-19 17:30,20,1346.5,1346.6,1344.8,1344.8,22
GCH18,2018-02-19 18:00,20,1345.4,1345.6,1345.4,1345.4,4
GCH18,2018-02-19 18:30,20,1345.6,1345.6,1345.6,1345.6,1
GCH18,2018-02-19 19:00,20,1343,1343,1341.9,1341.9,16
GCH18,2018-02-19 19:30,20,1341.6,1342.4,1341.2,1341.2,9
GCH18,2018-02-19 20:30,20,1340.8,1340.8,1340.8,1340.8,2
GCH18,2018-02-19 21:00,20,1341.1,1341.8,1341.1,1341.8,3
GCH18,2018-02-19 21:30,20,1340.3,1340.8,1340.3,1340.6,6
GCH18,2018-02-19 22:00,20,1340.9,1341,1340.9,1341,2
GCH18,2018-02-19 23:00,20,1341.5,1341.5,1341.5,1341.5,1
GCH18,2018-02-19 23:30,20,1340.8,1340.8,1340.8,1340.8,1
GCH18,2018-02-20 00:00,20,1338.9,1339.1,1338.7,1339,6
GCH18,2018-02-20 00:30,20,1339.6,1339.6,1339.6,1339.6,1
GCH18,2018-02-20 01:00,20,1339.9,1339.9,1339.2,1339.2,3
GCH18,2018-02-20 01:30,20,1338,1338.5,1338,1338,6
GCH18,2018-02-20 02:00,20,1338.2,1338.2,1336.9,1337.6,12
GCH18,2018-02-20 02:30,20,1338,1338,1337.7,1337.7,2
GCH18,2018-02-20 03:30,20,1337.1,1338.1,1336.8,1337.5,123
GCH18,2018-02-20 04:00,20,1337.4,1338.5,1337.3,1338,21
GCH18,2018-02-20 05:00,20,1337.7,1337.7,1337.7,1337.7,4
GCH18,2018-02-20 05:30,20,1338.8,1339.5,1338.6,1339.5,12
GCH18,2018-02-20 06:00,20,1339.6,1339.6,1338.1,1338.1,9
GCH18,2018-02-20 06:30,20,1338.6,1339,1338.4,1339,55
GCH18,2018-02-20 07:00,20,1339.5,1340.5,1339.5,1340.2,29
GCH18,2018-02-20 07:30,20,1339.8,1339.8,1335.7,1336,37
GCH18,2018-02-20 08:00,20,1336.4,1343,1336.4,1341.8,43
GCH18,2018-02-20 08:30,20,1341.6,1342.5,1339.7,1340.2,38
GCH18,2018-02-20 09:00,20,1339.6,1340.5,1339.4,1340.5,14
GCH18,2018-02-20 09:30,20,1339.7,1339.7,1336.9,1337.9,15
GCH18,2018-02-20 10:00,20,1337.9,1338.1,1330,1330,170
GCH18,2018-02-20 10:30,20,1331,1332.5,1330.7,1331.1,12
GCH18,2018-02-20 11:00,20,1331.5,1332.7,1330.3,1331.9,37
GCH18,2018-02-20 11:30,20,1330.6,1330.6,1329.6,1329.7,12
GCH18,2018-02-20 12:00,20,1330.1,1330.1,1328.9,1328.9,10
GCH18,2018-02-20 12:30,20,1329.8,1329.8,1329.8,1329.8,2
GCH18,2018-02-20 13:00,20,1329.8,1329.8,1329.8,1329.8,4
GCH18,2018-02-20 14:00,20,1329.4,1331.2,1328.8,1331.2,16
GCH18,2018-02-20 14:30,20,1330,1330,1328.7,1328.9,44
GCH18,2018-02-20 15:00,20,1330.6,1330.6,1329.9,1329.9,2
GCH18,2018-02-20 17:30,21,1329.6,1329.7,1329.6,1329.7,6
GCH18,2018-02-20 18:00,21,1330.4,1330.4,1330.4,1330.4,1
GCH18,2018-02-20 18:30,21,1328,1328,1327.8,1328,6
GCH18,2018-02-20 19:00,21,1328.8,1328.8,1328.8,1328.8,2
GCH18,2018-02-20 19:30,21,1328,1328.1,1328,1328.1,2
GCH18,2018-02-20 20:00,21,1328.1,1329.7,1328.1,1328.8,4
GCH18,2018-02-20 20:30,21,1327,1327.5,1326.5,1327.5,4
GCH18,2018-02-20 21:00,21,1326.5,1326.5,1325.4,1325.7,13
GCH18,2018-02-20 21:30,21,1325.4,1326,1325.4,1326,4
GCH18,2018-02-20 22:00,21,1327.4,1327.4,1327.4,1327.4,1
GCH18,2018-02-20 22:30,21,1327,1327,1326,1326,3
GCH18,2018-02-20 23:00,21,1325.5,1326.6,1325.5,1326.6,3
GCH18,2018-02-20 23:30,21,1326.7,1327,1326.7,1327,7
GCH18,2018-02-21 00:00,21,1327.3,1327.8,1327.3,1327.8,3
GCH18,2018-02-21 00:30,21,1327,1327.2,1326.9,1327.2,3
GCH18,2018-02-21 01:00,21,1327.6,1327.6,1327.1,1327.1,2
GCH18,2018-02-21 01:30,21,1325.7,1326.4,1324.9,1325.2,8
GCH18,2018-02-21 02:00,21,1326,1326,1326,1326,6
GCH18,2018-02-21 02:30,21,1328.4,1328.5,1328.4,1328.5,2
GCH18,2018-02-21 03:00,21,1328.7,1329.1,1328.7,1329.1,3
GCH18,2018-02-21 04:30,21,1328.8,1328.9,1328.6,1328.6,14
GCH18,2018-02-21 06:00,21,1328.2,1328.2,1328.2,1328.2,1
GCH18,2018-02-21 06:30,21,1327.6,1327.9,1327.6,1327.9,5
GCH18,2018-02-21 07:00,21,1327.5,1328.1,1327.5,1328.1,3
GCH18,2018-02-21 07:30,21,1329,1329.9,1329,1329.9,10
GCH18,2018-02-21 08:00,21,1330.2,1331.9,1330.2,1331.3,19
GCH18,2018-02-21 08:30,21,1331.6,1331.7,1330.5,1330.8,10
GCH18,2018-02-21 09:00,21,1330.7,1332.7,1330.6,1330.6,23
GCH18,2018-02-21 09:30,21,1330.4,1330.4,1328.3,1330,27
GCH18,2018-02-21 10:30,21,1327.8,1328.8,1327.8,1328,25
GCH18,2018-02-21 11:00,21,1328,1328.4,1326,1327.3,10
GCH18,2018-02-21 11:30,21,1328.8,1328.8,1328.8,1328.8,10
GCH18,2018-02-21 12:00,21,1329.2,1329.2,1329.2,1329.2,1
GCH18,2018-02-21 12:30,21,1330.2,1330.2,1329.8,1329.8,4
GCH18,2018-02-21 13:00,21,1331,1335.9,1331,1332.7,71
GCH18,2018-02-21 13:30,21,1332.4,1332.4,1327.9,1327.9,17
GCH18,2018-02-21 14:00,21,1325.1,1325.1,1322.4,1324.4,16
GCH18,2018-02-21 14:30,21,1323.8,1324,1322.2,1323.4,43
GCH18,2018-02-21 15:00,21,1324.2,1324.2,1323.5,1323.5,6
GCH18,2018-02-21 15:30,21,1323.2,1324.4,1323.2,1324.4,3
GCH18,2018-02-21 17:00,22,1324.4,1325.1,1324.1,1325.1,7
GCH18,2018-02-21 19:30,22,1325,1325,1323.8,1323.8,2
GCH18,2018-02-21 20:00,22,1324.8,1324.8,1324.3,1324.3,2
GCH18,2018-02-21 20:30,22,1323.8,1323.8,1323.3,1323.3,4
GCH18,2018-02-21 23:00,22,1323.4,1323.4,1323.4,1323.4,4
GCH18,2018-02-21 23:30,22,1323.7,1324.2,1323.7,1324.2,3
GCH18,2018-02-22 00:00,22,1323.2,1323.6,1323,1323,5
GCH18,2018-02-22 00:30,22,1322.5,1322.5,1320.8,1321.2,10
GCH18,2018-02-22 01:00,22,1320.6,1321.1,1320.4,1320.8,6
GCH18,2018-02-22 01:30,22,1320.7,1322,1320.7,1321.5,207
GCH18,2018-02-22 02:00,22,1321.1,1321.6,1320.8,1321.2,8
GCH18,2018-02-22 02:30,22,1321.5,1322.5,1321.5,1322.1,17
GCH18,2018-02-22 03:00,22,1321.2,1322.3,1321.2,1322.3,2
GCH18,2018-02-22 03:30,22,1322.7,1323,1322.7,1323,3
GCH18,2018-02-22 04:00,22,1322.3,1323.3,1322.3,1323.3,2
GCH18,2018-02-22 04:30,22,1323.6,1323.6,1323,1323,7
GCH18,2018-02-22 05:00,22,1323.3,1323.3,1322.8,1322.8,6
GCH18,2018-02-22 05:30,22,1322.2,1322.2,1322,1322.2,201
GCH18,2018-02-22 06:00,22,1322.5,1323.1,1321.6,1323.1,4
GCH18,2018-02-22 06:30,22,1322.2,1323.8,1322.2,1323.8,10
GCH18,2018-02-22 07:00,22,1323.9,1324.2,1323.7,1324.2,3
GCH18,2018-02-22 07:30,22,1323.2,1326,1323.1,1326,8
GCH18,2018-02-22 08:00,22,1327,1327.3,1325.8,1326.1,12
GCH18,2018-02-22 08:30,22,1327.2,1327.7,1327,1327.1,15
GCH18,2018-02-22 09:00,22,1327.2,1330.7,1327.2,1330,25
GCH18,2018-02-22 09:30,22,1329.7,1329.7,1327.8,1327.9,23
GCH18,2018-02-22 10:00,22,1328,1328.5,1328,1328.5,3
GCH18,2018-02-22 10:30,22,1328.6,1328.6,1327.8,1328,3
GCH18,2018-02-22 11:00,22,1328.4,1330.6,1328.3,1330.6,25
GCH18,2018-02-22 11:30,22,1331.4,1331.4,1329.5,1329.9,39
GCH18,2018-02-22 12:00,22,1330.4,1330.7,1330.4,1330.5,6
GCH18,2018-02-22 12:30,22,1330.7,1330.7,1329.9,1329.9,4
GCH18,2018-02-22 13:00,22,1330.8,1330.8,1330.8,1330.8,1
GCH18,2018-02-22 13:30,22,1330.5,1330.5,1330,1330,3
GCH18,2018-02-22 14:00,22,1330.5,1330.5,1330.5,1330.5,1
GCH18,2018-02-22 14:30,22,1331,1331,1330.6,1330.7,3
GCH18,2018-02-22 15:00,22,1330.7,1330.9,1330.7,1330.8,12
GCH18,2018-02-22 17:30,23,1330.9,1330.9,1330.9,1330.9,1
GCH18,2018-02-22 18:00,23,1329.9,1329.9,1329.9,1329.9,1
GCH18,2018-02-22 19:30,23,1330.4,1330.4,1330.4,1330.4,1
GCH18,2018-02-22 20:00,23,1329.8,1329.8,1329.1,1329.1,4
GCH18,2018-02-22 21:00,23,1328.5,1328.5,1327.8,1327.8,3
GCH18,2018-02-22 21:30,23,1328.8,1328.9,1328,1328,15
GCH18,2018-02-22 22:00,23,1327.8,1328,1327.8,1328,2
GCH18,2018-02-22 22:30,23,1327.8,1327.8,1327.2,1327.2,8
GCH18,2018-02-22 23:00,23,1326.7,1326.7,1325.8,1325.8,3
GCH18,2018-02-23 00:00,23,1327.8,1328.1,1327.7,1328,5
GCH18,2018-02-23 00:30,23,1327,1327,1326.5,1326.5,2
GCH18,2018-02-23 01:00,23,1325.8,1325.8,1325.8,1325.8,2
GCH18,2018-02-23 01:30,23,1326.2,1326.2,1326.2,1326.2,1
GCH18,2018-02-23 02:00,23,1327,1327.5,1327,1327.5,13
GCH18,2018-02-23 02:30,23,1328.1,1328.7,1328.1,1328.7,6
GCH18,2018-02-23 03:00,23,1328.8,1328.8,1328.8,1328.8,2
GCH18,2018-02-23 04:30,23,1328.8,1329,1328.8,1329,37
GCH18,2018-02-23 05:00,23,1328.5,1329.1,1328.3,1329.1,6
GCH18,2018-02-23 06:00,23,1330.3,1330.9,1329.8,1330.9,7
GCH18,2018-02-23 06:30,23,1330.3,1330.3,1330.3,1330.3,1
GCH18,2018-02-23 07:00,23,1330.7,1330.7,1330.5,1330.5,2
GCH18,2018-02-23 07:30,23,1328.8,1329.8,1328.5,1328.5,11
GCH18,2018-02-23 08:00,23,1329.5,1329.6,1329.5,1329.6,3
GCH18,2018-02-23 08:30,23,1328.4,1328.6,1326.8,1327.8,23
GCH18,2018-02-23 09:00,23,1327.2,1328.4,1327.2,1328.4,9
GCH18,2018-02-23 09:30,23,1328.5,1328.8,1328.2,1328.2,15
GCH18,2018-02-23 10:00,23,1327.6,1327.9,1327.6,1327.9,5
GCH18,2018-02-23 10:30,23,1328.1,1328.1,1328.1,1328.1,1
GCH18,2018-02-23 11:00,23,1328.2,1328.2,1328.2,1328.2,1
GCH18,2018-02-23 11:30,23,1328.8,1328.8,1328.8,1328.8,1
GCH18,2018-02-23 12:00,23,1329.3,1329.3,1327.8,1327.8,10
GCH18,2018-02-23 12:30,23,1327.9,1327.9,1327.7,1327.7,53
GCH18,2018-02-23 13:00,23,1328.3,1328.7,1328.3,1328.7,3
GCH18,2018-02-23 14:00,23,1329.1,1329.1,1329,1329,3
GCH18,2018-02-23 14:30,23,1328.9,1328.9,1328.9,1328.9,2
GCH18,2018-02-25 17:00,26,1327.7,1327.9,1327.7,1327.9,4
GCH18,2018-02-25 17:30,26,1327.1,1327.1,1326.7,1326.7,3
GCH18,2018-02-25 18:00,26,1326.8,1326.8,1326.7,1326.7,3
GCH18,2018-02-25 19:00,26,1328.7,1330.1,1328.7,1330.1,4
GCH18,2018-02-25 19:30,26,1329.9,1333.4,1329.9,1333.3,6
GCH18,2018-02-25 20:30,26,1336.3,1336.5,1335.9,1336.2,10
GCH18,2018-02-25 21:00,26,1335.9,1336.5,1335.9,1336.5,13
GCH18,2018-02-25 21:30,26,1336.6,1336.6,1336,1336.2,125
GCH18,2018-02-25 22:30,26,1336.5,1336.5,1336.5,1336.5,3
GCH18,2018-02-25 23:30,26,1337,1338.5,1337,1338.5,7
GCH18,2018-02-26 00:00,26,1339.1,1339.1,1339,1339,2
GCH18,2018-02-26 00:30,26,1338.7,1338.7,1338.7,1338.7,1
GCH18,2018-02-26 01:00,26,1338.3,1338.9,1338.3,1338.9,5
GCH18,2018-02-26 01:30,26,1339.9,1339.9,1339.8,1339.8,25
GCH18,2018-02-26 02:30,26,1337.3,1337.3,1337.3,1337.3,2
GCH18,2018-02-26 03:00,26,1338.2,1338.2,1338,1338,2
GCH18,2018-02-26 03:30,26,1339.3,1339.6,1339.3,1339.6,4
GCH18,2018-02-26 04:00,26,1339.4,1339.4,1338.8,1338.8,12
GCH18,2018-02-26 05:30,26,1337.9,1337.9,1337.6,1337.6,7
GCH18,2018-02-26 06:00,26,1337.4,1337.4,1337.4,1337.4,2
GCH18,2018-02-26 06:30,26,1336.9,1336.9,1336.2,1336.2,2
GCH18,2018-02-26 07:00,26,1336.3,1337.3,1336.3,1337.3,5
GCH18,2018-02-26 07:30,26,1336.6,1336.7,1336,1336.1,10
GCH18,2018-02-26 08:00,26,1334.6,1334.6,1332.9,1332.9,12
GCH18,2018-02-26 08:30,26,1331.2,1333.5,1330.1,1333.5,55
GCH18,2018-02-26 09:30,26,1332.4,1332.6,1330.7,1330.9,35
GCH18,2018-02-26 10:00,26,1332,1332,1332,1332,3
GCH18,2018-02-26 10:30,26,1330.8,1330.8,1330.1,1330.1,3
GCH18,2018-02-26 11:00,26,1330.3,1330.3,1330.3,1330.3,5
GCH18,2018-02-26 11:30,26,1331.5,1331.5,1331.5,1331.5,2
GCH18,2018-02-26 12:30,26,1330.3,1330.3,1330.2,1330.2,7
GCH18,2018-02-26 13:30,26,1331.7,1331.9,1331.7,1331.9,21
GCH18,2018-02-26 14:00,26,1331.6,1332.8,1331.6,1332.8,2
GCH18,2018-02-26 15:30,26,1332.2,1332.2,1332.2,1332.2,1
GCH18,2018-02-26 17:00,27,1331.7,1331.7,1331.7,1331.7,1
GCH18,2018-02-26 18:30,27,1332.4,1332.4,1332.4,1332.4,10
GCH18,2018-02-27 00:00,27,1332.1,1332.1,1332.1,1332.1,1
GCH18,2018-02-27 01:00,27,1332.6,1332.6,1332.6,1332.6,1
GCH18,2018-02-27 03:00,27,1332.5,1332.5,1332.5,1332.5,8
GCH18,2018-02-27 04:30,27,1331.9,1331.9,1331.9,1331.9,8
GCH18,2018-02-27 05:00,27,1331.6,1331.6,1331.2,1331.2,17
GCH18,2018-02-27 05:30,27,1331.7,1331.7,1331.7,1331.7,1
GCH18,2018-02-27 07:00,27,1329.7,1329.7,1326.4,1326.4,32
GCH18,2018-02-27 07:30,27,1325.5,1328.2,1324.1,1328.2,13
GCH18,2018-02-27 08:00,27,1327,1327,1326.5,1326.5,2
GCH18,2018-02-27 08:30,27,1325.6,1325.6,1325.6,1325.6,3
GCH18,2018-02-27 09:00,27,1324.4,1324.4,1324,1324,2
GCH18,2018-02-27 09:30,27,1322.1,1322.1,1315.8,1316.3,28
GCH18,2018-02-27 10:00,27,1315.9,1317.5,1315.9,1316,79
GCH18,2018-02-27 10:30,27,1315.9,1315.9,1312.7,1313.1,52
GCH18,2018-02-27 11:00,27,1313.8,1313.8,1313.8,1313.8,8
GCH18,2018-02-27 11:30,27,1314.9,1314.9,1314.9,1314.9,1
GCH18,2018-02-27 12:00,27,1313.7,1313.7,1313.6,1313.6,10
GCH18,2018-02-27 12:30,27,1315.7,1315.7,1315.7,1315.7,2
GCH18,2018-02-27 23:00,28,1315.4,1315.4,1315.4,1315.4,4
GCH18,2018-02-28 00:30,28,1315.6,1315.6,1315.6,1315.6,1
GCH18,2018-02-28 02:00,28,1316.6,1316.6,1316.6,1316.6,1
GCH18,2018-02-28 02:30,28,1315.4,1315.4,1315.4,1315.4,1
GCH18,2018-02-28 03:00,28,1315.9,1317.9,1315.9,1317.9,17
GCH18,2018-02-28 04:00,28,1319,1319,1319,1319,1
GCH18,2018-02-28 08:00,28,1317.7,1317.7,1317.7,1317.7,1
GCH18,2018-02-28 08:30,28,1321,1321,1318.4,1318.4,11
GCH18,2018-02-28 10:30,28,1318.7,1318.7,1318.7,1318.7,1
GCH18,2018-02-28 11:30,28,1318.2,1318.2,1318.1,1318.1,2
GCH18,2018-03-01 02:00,1,1310.4,1310.4,1310.4,1310.4,1
GCH18,2018-03-01 05:30,1,1309.4,1309.4,1308.7,1308.7,2
GCH18,2018-03-01 06:00,1,1306.2,1306.2,1306.2,1306.2,1
GCH18,2018-03-01 07:00,1,1304.3,1305,1304.3,1305,2
GCH18,2018-03-01 08:00,1,1306.6,1306.6,1306.6,1306.6,5
GCH18,2018-03-01 09:00,1,1302,1303.5,1301.8,1303.5,12
GCH18,2018-03-01 09:30,1,1303.9,1307.7,1303.9,1307.5,3
GCH18,2018-03-01 11:00,1,1308.3,1308.3,1307.9,1307.9,6
GCH18,2018-03-01 12:30,1,1304.4,1304.4,1304.4,1304.4,1
GCH18,2018-03-01 13:30,1,1314.3,1314.3,1314.3,1314.3,1
GCH18,2018-03-01 14:00,1,1315.4,1315.4,1315.4,1315.4,1
GCH18,2018-03-01 14:30,1,1318.1,1318.1,1318.1,1318.1,1
GCH18,2018-03-01 19:00,2,1314.3,1314.4,1314.3,1314.4,2
GCH18,2018-03-02 01:00,2,1315.7,1315.7,1315.5,1315.5,9
GCH18,2018-03-02 05:00,2,1322.3,1322.8,1322.3,1322.8,20
GCH18,2018-03-02 05:30,2,1320.8,1320.8,1320.3,1320.3,20
GCH18,2018-03-02 06:00,2,1321.5,1321.5,1321.5,1321.5,1
GCH18,2018-03-02 08:00,2,1323.2,1323.2,1323.2,1323.2,1
GCH18,2018-03-02 09:30,2,1320.6,1320.6,1320.2,1320.2,3
GCH18,2018-03-02 10:00,2,1319.1,1319.1,1318.8,1318.8,5
GCH18,2018-03-02 10:30,2,1317.5,1317.5,1317.5,1317.5,1
GCH18,2018-03-02 11:00,2,1318.4,1318.4,1318.4,1318.4,1
GCH18,2018-03-02 11:30,2,1318.8,1318.9,1318.8,1318.9,2
GCH18,2018-03-04 18:30,5,1323.5,1323.5,1323.5,1323.5,1
GCH18,2018-03-04 21:00,5,1324.3,1324.3,1324.3,1324.3,1
GCH18,2018-03-04 22:00,5,1325.6,1325.9,1325.6,1325.9,2
GCH18,2018-03-05 01:30,5,1325.9,1325.9,1325.9,1325.9,1
GCH18,2018-03-05 03:00,5,1325.8,1325.8,1325.8,1325.8,1
GCH18,2018-03-05 04:00,5,1324.2,1324.2,1324.2,1324.2,1
GCH18,2018-03-05 07:00,5,1322.4,1322.4,1322.4,1322.4,1
GCH18,2018-03-05 10:30,5,1320.8,1320.8,1320.2,1320.2,2
GCH18,2018-03-05 11:00,5,1318.4,1318.9,1318.4,1318.9,2
GCH18,2018-03-05 12:00,5,1318.2,1318.3,1318.1,1318.3,3
GCH18,2018-03-05 12:30,5,1319.4,1319.4,1319.4,1319.4,1
GCH18,2018-03-05 15:00,5,1319.3,1319.3,1319.3,1319.3,1
GCH18,2018-03-06 01:00,6,1321.6,1321.6,1321.4,1321.4,2
GCH18,2018-03-06 05:30,6,1325.8,1326.1,1325.8,1325.8,5
GCH18,2018-03-06 07:00,6,1329.5,1329.7,1329.5,1329.7,5
GCH18,2018-03-06 09:00,6,1332.3,1333.1,1332.3,1333.1,3
GCH18,2018-03-06 14:30,6,1333.4,1333.4,1333.4,1333.4,1
GCH18,2018-03-06 17:30,7,1338.1,1338.1,1338.1,1338.1,1
GCH18,2018-03-07 02:30,7,1331.4,1331.4,1331.4,1331.4,1
GCH18,2018-03-07 03:00,7,1332.4,1332.4,1332.4,1332.4,1
GCH18,2018-03-07 05:30,7,1331.1,1331.1,1330.6,1330.6,11
GCH18,2018-03-07 06:00,7,1330,1330,1330,1330,10
GCH18,2018-03-07 06:30,7,1330.6,1330.6,1330.6,1330.6,1
GCH18,2018-03-07 17:00,8,1324.8,1324.8,1324.8,1324.8,2
GCH18,2018-03-07 18:00,8,1323.5,1323.5,1323.5,1323.5,2
GCH18,2018-03-07 20:30,8,1326.8,1326.8,1326.8,1326.8,1
GCH18,2018-03-08 05:00,8,1324.6,1324.6,1324.6,1324.6,2
GCH18,2018-03-08 09:00,8,1320,1320,1320,1320,2
GCH18,2018-03-08 09:30,8,1319.3,1319.3,1319.3,1319.3,1
GCH18,2018-03-08 13:00,8,1320.9,1320.9,1320.9,1320.9,1
GCH18,2018-03-09 00:00,9,1316.8,1316.8,1316.8,1316.8,10
GCH18,2018-03-09 00:30,9,1318.2,1318.2,1318.2,1318.2,10
GCH18,2018-03-09 01:00,9,1317.5,1317.5,1317.5,1317.5,10
GCH18,2018-03-09 01:30,9,1317.2,1317.2,1317.2,1317.2,10
GCH18,2018-03-09 02:00,9,1317,1317.2,1317,1317.2,20
GCH18,2018-03-09 07:30,9,1313.1,1314.8,1313,1314.8,12
GCH18,2018-03-09 08:00,9,1316,1316,1316,1316,1
GCH18,2018-03-09 09:00,9,1322.2,1322.2,1322.2,1322.2,1
GCH18,2018-03-09 10:00,9,1321.5,1321.5,1321.5,1321.5,10
GCH18,2018-03-13 15:30,13,1325.3,1325.3,1325.3,1325.3,2
GCH18,2018-03-14 09:00,14,1322.2,1322.2,1322.2,1322.2,2
GCH18,2018-03-14 09:30,14,1323.7,1323.7,1323.5,1323.5,4
GCH18,2018-03-14 11:00,14,1323.8,1323.8,1323.8,1323.8,2
GCH18,2018-03-14 11:30,14,1323.3,1323.3,1323.3,1323.3,2
GCH18,2018-03-14 14:00,14,1324.1,1324.1,1324.1,1324.1,2
GCH18,2018-03-16 09:00,16,1310.1,1310.1,1310.1,1310.1,1
GCH18,2018-03-18 20:00,19,1309.4,1309.4,1309.4,1309.4,1
GCH18,2018-03-19 01:00,19,1307.3,1307.3,1307.3,1307.3,1
GCH18,2018-03-19 03:30,19,1308.6,1308.6,1308.6,1308.6,1
GCH18,2018-03-19 11:30,19,1316.9,1316.9,1316.9,1316.9,1
GCH18,2018-03-20 23:00,21,1312.4,1312.4,1312.4,1312.4,1
GCH18,2018-03-20 23:30,21,1312.8,1312.8,1312.8,1312.8,1
GCH18,2018-03-21 04:00,21,1315.3,1315.6,1315.3,1315.6,2
GCH18,2018-03-21 13:30,21,1328.5,1328.8,1328.5,1328.8,15
GCH18,2018-03-23 08:30,23,1343.2,1343.2,1343.2,1343.2,1
GCH18,2018-03-23 12:00,23,1348.7,1348.7,1348.7,1348.7,3
GCH18,2018-03-25 17:00,26,1348.5,1348.5,1348.2,1348.2,4
GCH18,2018-03-25 17:30,26,1349.1,1349.1,1349.1,1349.1,4
GCH18,2018-03-26 03:00,26,1345.1,1345.1,1345.1,1345.1,1
GCH18,2018-03-26 08:30,26,1352.2,1352.2,1352.2,1352.2,1
GCH18,2018-03-27 09:00,27,1341,1341,1341,1341,2