GCH16,2015-12-30 20:30,31,1062.3,1062.3,1062,1062,3
GCH16,2015-12-30 23:00,31,1061.7,1061.7,1061.7,1061.7,1
GCH16,2015-12-30 23:30,31,1061.4,1061.4,1061.4,1061.4,1
GCH16,2015-12-31 00:30,31,1062.2,1062.2,1062.2,1062.2,11
GCH16,2015-12-31 03:30,31,1061.1,1061.1,1061.1,1061.1,1
GCH16,2015-12-31 07:00,31,1059,1059,1059,1059,1
GCH16,2015-12-31 09:00,31,1060.9,1060.9,1060.9,1060.9,1
GCH16,2015-12-31 12:00,31,1060.3,1060.3,1060.3,1060.3,1
GCH16,2015-12-31 15:30,31,1060.6,1060.9,1060.4,1060.4,24
GCH16,2016-01-03 17:30,4,1062.5,1062.5,1062.5,1062.5,1
GCH16,2016-01-03 22:30,4,1064.3,1064.3,1064.3,1064.3,1
GCH16,2016-01-03 23:00,4,1065.7,1065.7,1065.7,1065.7,1
GCH16,2016-01-03 23:30,4,1067.3,1067.3,1067.3,1067.3,1
GCH16,2016-01-04 01:30,4,1072.3,1072.3,1072.3,1072.3,2
GCH16,2016-01-04 02:30,4,1072,1072,1072,1072,1
GCH16,2016-01-04 04:00,4,1073.3,1073.3,1073.3,1073.3,1
GCH16,2016-01-04 04:30,4,1072.4,1072.4,1072.4,1072.4,1
GCH16,2016-01-04 06:30,4,1072,1072,1072,1072,5
GCH16,2016-01-04 07:00,4,1077.1,1077.1,1077.1,1077.1,1
GCH16,2016-01-04 07:30,4,1076,1076,1076,1076,1
GCH16,2016-01-04 08:30,4,1080,1080.3,1080,1080.3,2
GCH16,2016-01-04 09:00,4,1082.3,1082.3,1079.2,1079.2,5
GCH16,2016-01-04 09:30,4,1079.3,1079.3,1077.6,1077.8,8
GCH16,2016-01-04 10:00,4,1075,1075,1075,1075,4
GCH16,2016-01-04 10:30,4,1072.5,1073.2,1071.7,1073.2,7
GCH16,2016-01-04 11:00,4,1075,1075,1075,1075,4
GCH16,2016-01-04 12:00,4,1075.4,1075.4,1075.4,1075.4,1
GCH16,2016-01-04 12:30,4,1075.2,1075.2,1075.1,1075.1,2
GCH16,2016-01-04 13:30,4,1074.8,1074.8,1074.8,1074.8,40
GCH16,2016-01-04 14:00,4,1074.8,1074.8,1074.8,1074.8,10
GCH16,2016-01-04 23:00,5,1076.6,1076.6,1076.6,1076.6,1
GCH16,2016-01-04 23:30,5,1078,1078.3,1078,1078.3,5
GCH16,2016-01-05 00:30,5,1078.5,1078.5,1078.5,1078.5,1
GCH16,2016-01-05 01:30,5,1076.8,1076.8,1076.8,1076.8,5
GCH16,2016-01-05 02:00,5,1076.9,1076.9,1076.5,1076.5,3
GCH16,2016-01-05 05:00,5,1077,1077.2,1077,1077.2,2
GCH16,2016-01-05 06:00,5,1079.6,1079.6,1079.6,1079.6,4
GCH16,2016-01-05 06:30,5,1081.1,1081.6,1079.6,1079.6,4
GCH16,2016-01-05 07:00,5,1079.8,1080.4,1079.8,1080.4,6
GCH16,2016-01-05 07:30,5,1077.2,1077.2,1077.2,1077.2,5
GCH16,2016-01-05 08:30,5,1077.6,1077.6,1076.2,1076.4,10
GCH16,2016-01-05 09:00,5,1078.6,1078.6,1078.6,1078.6,1
GCH16,2016-01-05 10:30,5,1078,1079.1,1078,1079.1,9
GCH16,2016-01-05 11:00,5,1080,1080,1080,1080,2
GCH16,2016-01-05 11:30,5,1080,1080,1080,1080,5
GCH16,2016-01-05 12:00,5,1077.6,1078.1,1077.6,1078.1,9
GCH16,2016-01-05 17:00,6,1077.4,1077.4,1077.4,1077.4,1
GCH16,2016-01-05 18:00,6,1077.7,1077.7,1077.7,1077.7,1
GCH16,2016-01-05 23:00,6,1078.2,1078.2,1078.2,1078.2,1
GCH16,2016-01-05 23:30,6,1077.9,1077.9,1077.9,1077.9,1
GCH16,2016-01-06 00:30,6,1080.4,1080.4,1080.4,1080.4,1
GCH16,2016-01-06 02:00,6,1081.9,1082.3,1081.9,1082.3,4
GCH16,2016-01-06 03:00,6,1082.8,1082.9,1082.8,1082.9,6
GCH16,2016-01-06 04:00,6,1082.7,1082.7,1082.7,1082.7,4
GCH16,2016-01-06 04:30,6,1084.4,1084.4,1084.4,1084.4,1
GCH16,2016-01-06 05:00,6,1085.9,1085.9,1085.9,1085.9,1
GCH16,2016-01-06 05:30,6,1085.8,1085.8,1085.8,1085.8,2
GCH16,2016-01-06 07:00,6,1084.4,1087.1,1084.4,1087.1,4
GCH16,2016-01-06 07:30,6,1084,1084.8,1084,1084.8,3
GCH16,2016-01-06 08:00,6,1087,1092,1087,1091,12
GCH16,2016-01-06 08:30,6,1092.2,1092.2,1090,1090.1,5
GCH16,2016-01-06 09:00,6,1090.3,1091,1088.8,1088.8,5
GCH16,2016-01-06 09:30,6,1086.9,1087.9,1086.9,1087.5,12
GCH16,2016-01-06 10:00,6,1088.8,1088.8,1088.8,1088.8,8
GCH16,2016-01-06 10:30,6,1091.2,1091.2,1090.1,1090.1,20
GCH16,2016-01-06 11:00,6,1090.6,1090.6,1090.5,1090.5,2
GCH16,2016-01-06 11:30,6,1091,1091.1,1090.9,1091,5
GCH16,2016-01-06 12:00,6,1091.9,1092.5,1091.9,1092,13
GCH16,2016-01-06 12:30,6,1092.3,1092.5,1092.3,1092.5,11
GCH16,2016-01-06 13:00,6,1094.7,1094.7,1092.6,1092.6,5
GCH16,2016-01-06 14:00,6,1093.8,1093.8,1093.8,1093.8,1
GCH16,2016-01-06 14:30,6,1092.8,1092.8,1092.8,1092.8,8
GCH16,2016-01-06 15:00,6,1092.7,1092.7,1092.7,1092.7,1
GCH16,2016-01-06 17:30,7,1092.7,1092.7,1092.7,1092.7,1
GCH16,2016-01-06 18:30,7,1092.4,1092.4,1092.4,1092.4,1
GCH16,2016-01-06 19:00,7,1091.4,1091.5,1091.4,1091.4,8
GCH16,2016-01-06 19:30,7,1095,1095,1095,1095,10
GCH16,2016-01-06 20:00,7,1097.5,1102.2,1096.8,1100.4,36
GCH16,2016-01-06 20:30,7,1099.3,1099.3,1097.6,1098.8,8
GCH16,2016-01-06 21:30,7,1099.2,1099.2,1098.6,1098.6,4
GCH16,2016-01-06 22:00,7,1097.6,1098,1097.3,1098,4
GCH16,2016-01-06 23:30,7,1098.4,1098.4,1098.4,1098.4,1
GCH16,2016-01-07 01:00,7,1097.3,1097.3,1097.3,1097.3,1
GCH16,2016-01-07 02:00,7,1096,1096,1092.8,1093.1,13
GCH16,2016-01-07 02:30,7,1095.8,1095.8,1095.8,1095.8,1
GCH16,2016-01-07 03:00,7,1096,1097,1096,1097,2
GCH16,2016-01-07 03:30,7,1097.5,1097.5,1096.8,1096.8,42
GCH16,2016-01-07 04:00,7,1096,1096,1096,1096,1
GCH16,2016-01-07 04:30,7,1095.7,1096,1095.6,1095.7,26
GCH16,2016-01-07 05:30,7,1099.3,1099.3,1098.9,1098.9,6
GCH16,2016-01-07 06:30,7,1099,1099.4,1099,1099.4,3
GCH16,2016-01-07 07:00,7,1101.7,1103.6,1101.7,1103.6,8
GCH16,2016-01-07 07:30,7,1102.9,1102.9,1101,1101.9,7
GCH16,2016-01-07 08:00,7,1103.1,1105.3,1103,1105.3,3
GCH16,2016-01-07 08:30,7,1105.5,1105.5,1105.5,1105.5,2
GCH16,2016-01-07 09:30,7,1104.5,1104.5,1100,1102.2,38
GCH16,2016-01-07 10:00,7,1104.2,1104.2,1104.2,1104.2,2
GCH16,2016-01-07 11:30,7,1108.3,1108.3,1108.3,1108.3,1
GCH16,2016-01-07 12:30,7,1108.1,1108.1,1108.1,1108.1,2
GCH16,2016-01-07 13:30,7,1109.5,1109.5,1108.8,1109,23
GCH16,2016-01-07 14:30,7,1108.4,1108.4,1108.4,1108.4,7
GCH16,2016-01-07 15:00,7,1109,1109.6,1109,1109.6,4
GCH16,2016-01-07 17:00,8,1108.7,1108.7,1108.7,1108.7,5
GCH16,2016-01-07 18:00,8,1109.7,1109.7,1109.7,1109.7,5
GCH16,2016-01-07 18:30,8,1108.7,1108.7,1108.4,1108.6,7
GCH16,2016-01-07 19:00,8,1105.8,1106.1,1104,1104,8
GCH16,2016-01-07 19:30,8,1102,1103,1102,1103,7
GCH16,2016-01-07 20:00,8,1103,1103,1102.2,1102.6,3
GCH16,2016-01-07 20:30,8,1103.9,1104.2,1103.9,1104.1,4
GCH16,2016-01-08 00:00,8,1103.8,1103.9,1103.8,1103.9,2
GCH16,2016-01-08 01:00,8,1098.6,1099,1098.4,1099,8
GCH16,2016-01-08 01:30,8,1099.8,1099.8,1099.8,1099.8,1
GCH16,2016-01-08 02:30,8,1100.7,1100.7,1100.7,1100.7,2
GCH16,2016-01-08 03:00,8,1097.3,1097.3,1097.1,1097.1,6
GCH16,2016-01-08 03:30,8,1096.8,1096.8,1096.5,1096.5,2
GCH16,2016-01-08 04:00,8,1097,1097,1097,1097,1
GCH16,2016-01-08 04:30,8,1098,1098,1097.6,1097.6,6
GCH16,2016-01-08 05:30,8,1099.3,1099.3,1099.3,1099.3,2
GCH16,2016-01-08 06:00,8,1099.1,1100,1099.1,1100,2
GCH16,2016-01-08 06:30,8,1101,1101,1101,1101,1
GCH16,2016-01-08 07:00,8,1099.8,1099.8,1098.6,1099.3,28
GCH16,2016-01-08 07:30,8,1093,1101.1,1093,1101.1,117
GCH16,2016-01-08 08:00,8,1099.3,1099.3,1099.3,1099.3,1
GCH16,2016-01-08 08:30,8,1102,1102.4,1101.9,1102.4,15
GCH16,2016-01-08 09:00,8,1103.7,1103.7,1102.7,1102.9,15
GCH16,2016-01-08 10:00,8,1104.3,1104.8,1104.3,1104.5,5
GCH16,2016-01-08 10:30,8,1104.7,1104.7,1103.4,1103.4,7
GCH16,2016-01-08 11:00,8,1101,1101,1101,1101,3
GCH16,2016-01-08 11:30,8,1101,1101,1101,1101,3
GCH16,2016-01-08 12:00,8,1099.3,1099.3,1098,1098,5
GCH16,2016-01-08 12:30,8,1098.6,1098.6,1098.6,1098.6,3
GCH16,2016-01-08 13:30,8,1102.4,1102.4,1102.4,1102.4,1
GCH16,2016-01-08 14:00,8,1102.8,1102.8,1102.5,1102.5,3
GCH16,2016-01-10 17:30,11,1106,1106,1106,1106,1
GCH16,2016-01-10 18:00,11,1107,1107,1106.5,1106.5,4
GCH16,2016-01-10 18:30,11,1107.3,1107.3,1107.3,1107.3,1
GCH16,2016-01-10 19:00,11,1105,1105,1105,1105,1
GCH16,2016-01-10 20:00,11,1104,1104,1104,1104,1
GCH16,2016-01-10 22:00,11,1103,1103,1103,1103,1
GCH16,2016-01-11 00:30,11,1106.8,1107,1106.8,1107,2
GCH16,2016-01-11 01:30,11,1104.8,1104.8,1104.8,1104.8,1
GCH16,2016-01-11 02:30,11,1102,1102,1102,1102,1
GCH16,2016-01-11 03:30,11,1100.5,1100.5,1100.5,1100.5,4
GCH16,2016-01-11 04:00,11,1101.3,1101.3,1101.3,1101.3,3
GCH16,2016-01-11 07:00,11,1101.8,1101.8,1101.7,1101.7,2
GCH16,2016-01-11 07:30,11,1099.9,1100,1099.9,1100,5
GCH16,2016-01-11 08:00,11,1101.8,1101.8,1101.8,1101.8,5
GCH16,2016-01-11 08:30,11,1101.6,1101.6,1101.6,1101.6,3
GCH16,2016-01-11 09:00,11,1099.7,1099.7,1097,1097,6
GCH16,2016-01-11 11:00,11,1098,1098.8,1097.9,1098.3,9
GCH16,2016-01-11 11:30,11,1099.4,1099.5,1099.4,1099.4,9
GCH16,2016-01-11 12:00,11,1096.3,1096.9,1096.3,1096.3,9
GCH16,2016-01-11 13:00,11,1096.2,1096.2,1094.5,1094.5,3
GCH16,2016-01-11 14:30,11,1094.4,1094.4,1094.4,1094.4,1
GCH16,2016-01-11 17:00,12,1094,1094,1094,1094,1
GCH16,2016-01-11 20:00,12,1096.2,1096.2,1096.2,1096.2,1
GCH16,2016-01-11 21:00,12,1095.3,1095.3,1095.3,1095.3,1
GCH16,2016-01-11 23:00,12,1097.1,1097.1,1097.1,1097.1,1
GCH16,2016-01-12 00:00,12,1094.7,1094.7,1094.7,1094.7,1
GCH16,2016-01-12 00:30,12,1094.8,1094.8,1094.8,1094.8,1
GCH16,2016-01-12 02:30,12,1096.7,1096.7,1096.7,1096.7,3
GCH16,2016-01-12 04:30,12,1093.5,1093.5,1090.5,1090.7,12
GCH16,2016-01-12 05:00,12,1091.8,1091.8,1091.8,1091.8,1
GCH16,2016-01-12 06:30,12,1087,1087.1,1087,1087,11
GCH16,2016-01-12 07:00,12,1086.2,1086.2,1085,1085,22
GCH16,2016-01-12 07:30,12,1087.5,1088.3,1087.5,1088.3,11
GCH16,2016-01-12 08:00,12,1088.7,1089.3,1087.7,1087.8,9
GCH16,2016-01-12 08:30,12,1087.3,1087.3,1083.6,1085.3,21
GCH16,2016-01-12 09:00,12,1085.3,1086.1,1085.3,1086.1,47
GCH16,2016-01-12 09:30,12,1086,1086,1086,1086,1
GCH16,2016-01-12 10:00,12,1088.4,1088.4,1088.4,1088.4,8
GCH16,2016-01-12 10:30,12,1088.3,1088.3,1087.4,1087.4,2
GCH16,2016-01-12 11:00,12,1085,1086.2,1085,1086.1,3
GCH16,2016-01-12 11:30,12,1085.8,1085.8,1085.8,1085.8,1
GCH16,2016-01-12 12:00,12,1085.7,1085.7,1085,1085,4
GCH16,2016-01-12 12:30,12,1085.5,1086.4,1085.5,1086.4,4
GCH16,2016-01-12 13:00,12,1086.9,1093.1,1086.9,1093.1,11
GCH16,2016-01-12 13:30,12,1090.5,1090.5,1090.1,1090.1,3
GCH16,2016-01-12 14:30,12,1090.2,1090.2,1089.4,1089.4,4
GCH16,2016-01-12 17:00,13,1087.3,1087.9,1087.3,1087.9,2
GCH16,2016-01-12 18:30,13,1085,1085,1085,1085,1
GCH16,2016-01-12 19:00,13,1085,1085,1085,1085,1
GCH16,2016-01-12 20:00,13,1085,1085,1085,1085,1
GCH16,2016-01-13 03:30,13,1080.5,1080.5,1080.5,1080.5,1
GCH16,2016-01-13 05:00,13,1082.4,1082.4,1082.4,1082.4,1
GCH16,2016-01-13 06:00,13,1081.3,1081.3,1081.3,1081.3,2
GCH16,2016-01-13 06:30,13,1080.5,1082,1080.5,1082,3
GCH16,2016-01-13 08:00,13,1081.5,1085.4,1081.5,1085.4,3
GCH16,2016-01-13 08:30,13,1085,1087.8,1085,1087.8,5
GCH16,2016-01-13 09:00,13,1086.3,1086.3,1086.3,1086.3,1
GCH16,2016-01-13 09:30,13,1086.5,1090.7,1086.5,1090.3,22
GCH16,2016-01-13 10:00,13,1089.3,1089.3,1089.3,1089.3,1
GCH16,2016-01-13 10:30,13,1090.6,1090.6,1090.5,1090.5,2
GCH16,2016-01-13 11:00,13,1091.4,1091.4,1090.2,1090.2,4
GCH16,2016-01-13 11:30,13,1091.3,1091.3,1091.3,1091.3,1
GCH16,2016-01-13 12:00,13,1090.7,1090.7,1088,1088,3
GCH16,2016-01-13 12:30,13,1086.8,1086.8,1086.7,1086.7,2
GCH16,2016-01-13 13:00,13,1092.2,1094.2,1092.2,1094.2,3
GCH16,2016-01-13 13:30,13,1095,1095,1093.1,1093.1,5
GCH16,2016-01-13 14:00,13,1093,1093,1092.9,1092.9,2
GCH16,2016-01-13 14:30,13,1094.3,1094.3,1094.3,1094.3,1
GCH16,2016-01-13 15:00,13,1093.6,1093.7,1093.6,1093.7,2
GCH16,2016-01-13 15:30,13,1093,1093.2,1093,1093.2,2
GCH16,2016-01-13 17:00,14,1093.5,1093.5,1093.5,1093.5,5
GCH16,2016-01-13 19:30,14,1092.5,1092.5,1092.5,1092.5,1
GCH16,2016-01-13 20:00,14,1092.6,1092.6,1092.6,1092.6,3
GCH16,2016-01-13 20:30,14,1092.7,1093.3,1092.7,1093,7
GCH16,2016-01-13 21:00,14,1092.7,1092.7,1092,1092,2
GCH16,2016-01-14 00:00,14,1091.7,1091.7,1091.7,1091.7,1
GCH16,2016-01-14 02:00,14,1090,1090,1090,1090,5
GCH16,2016-01-14 02:30,14,1091,1092.1,1091,1092.1,6
GCH16,2016-01-14 03:00,14,1091.9,1091.9,1091.9,1091.9,1
GCH16,2016-01-14 03:30,14,1091.2,1091.4,1091.2,1091.4,3
GCH16,2016-01-14 04:30,14,1091.7,1091.7,1091.7,1091.7,1
GCH16,2016-01-14 05:00,14,1092,1092,1092,1092,1
GCH16,2016-01-14 05:30,14,1091.5,1091.5,1091.5,1091.5,1
GCH16,2016-01-14 06:30,14,1087.6,1087.6,1086,1086,3
GCH16,2016-01-14 07:00,14,1085.9,1086.3,1085.9,1086.3,3
GCH16,2016-01-14 08:00,14,1083.3,1084.3,1083.3,1083.4,12
GCH16,2016-01-14 08:30,14,1086.3,1087.4,1085.1,1087.3,18
GCH16,2016-01-14 09:00,14,1087.3,1088,1084,1084.3,14
GCH16,2016-01-14 09:30,14,1084,1084,1081.8,1081.8,13
GCH16,2016-01-14 10:00,14,1082.4,1083.1,1082.2,1082.5,40
GCH16,2016-01-14 10:30,14,1082.2,1082.2,1081.8,1081.8,9
GCH16,2016-01-14 11:00,14,1081.2,1081.2,1078,1078,7
GCH16,2016-01-14 11:30,14,1077.3,1077.3,1077.1,1077.1,7
GCH16,2016-01-14 12:00,14,1077.3,1077.3,1074,1074,66
GCH16,2016-01-14 12:30,14,1072.9,1073,1071.3,1071.7,4
GCH16,2016-01-14 13:00,14,1073.6,1074.7,1073,1074.7,48
GCH16,2016-01-14 13:30,14,1074.7,1075.9,1074.7,1075.9,4
GCH16,2016-01-14 14:00,14,1077.7,1077.7,1077.6,1077.6,3
GCH16,2016-01-14 14:30,14,1079.4,1079.4,1076.8,1076.8,20
GCH16,2016-01-14 15:30,14,1077.3,1077.3,1077.3,1077.3,1
GCH16,2016-01-14 17:30,15,1077.2,1077.2,1077.1,1077.1,3
GCH16,2016-01-14 18:00,15,1077.3,1077.6,1077.3,1077.6,2
GCH16,2016-01-14 19:30,15,1078,1078.1,1078,1078.1,2
GCH16,2016-01-14 20:00,15,1078.6,1079.1,1078.6,1079.1,3
GCH16,2016-01-14 20:30,15,1079.7,1079.7,1079.5,1079.5,2
GCH16,2016-01-14 21:30,15,1080.8,1080.9,1080.8,1080.9,2
GCH16,2016-01-14 22:30,15,1081.5,1081.5,1081.5,1081.5,1
GCH16,2016-01-14 23:00,15,1080.2,1081.2,1080.1,1081.2,4
GCH16,2016-01-14 23:30,15,1080,1080.2,1080,1080.2,2
GCH16,2016-01-15 00:00,15,1081.3,1081.6,1081.3,1081.6,3
GCH16,2016-01-15 00:30,15,1082.2,1082.2,1082.2,1082.2,1
GCH16,2016-01-15 01:00,15,1083.8,1084,1083.8,1084,2
GCH16,2016-01-15 02:00,15,1084.3,1084.3,1084.3,1084.3,1
GCH16,2016-01-15 02:30,15,1083,1083.2,1083,1083.2,3
GCH16,2016-01-15 03:00,15,1083.9,1084.6,1083.9,1084.1,3
GCH16,2016-01-15 03:30,15,1083.4,1083.4,1083.2,1083.2,2
GCH16,2016-01-15 04:00,15,1082,1082,1081.7,1081.7,2
GCH16,2016-01-15 04:30,15,1080.8,1080.8,1080.8,1080.8,1
GCH16,2016-01-15 05:00,15,1080.5,1080.5,1080.5,1080.5,1
GCH16,2016-01-15 06:00,15,1082.2,1082.7,1082.2,1082.7,2
GCH16,2016-01-15 06:30,15,1084.4,1084.6,1084.4,1084.6,2
GCH16,2016-01-15 07:00,15,1083.7,1087.8,1083.7,1087.8,7
GCH16,2016-01-15 07:30,15,1090.6,1096.9,1090.3,1094,29
GCH16,2016-01-15 08:00,15,1093.2,1095,1093.2,1095,2
GCH16,2016-01-15 08:30,15,1095.4,1095.5,1091.8,1093.3,35
GCH16,2016-01-15 09:00,15,1093.7,1093.7,1088.4,1088.9,7
GCH16,2016-01-15 09:30,15,1087.8,1090.3,1086.8,1090.3,22
GCH16,2016-01-15 10:00,15,1090.9,1090.9,1090.9,1090.9,2
GCH16,2016-01-15 10:30,15,1088.8,1089.7,1087.7,1089.7,41
GCH16,2016-01-15 11:00,15,1093.6,1093.8,1093.6,1093.8,2
GCH16,2016-01-15 11:30,15,1093.8,1093.8,1089,1089.7,86
GCH16,2016-01-15 12:00,15,1090,1090.6,1089.6,1089.6,22
GCH16,2016-01-15 12:30,15,1091,1091,1091,1091,1
GCH16,2016-01-15 15:00,15,1087.5,1087.5,1087.5,1087.5,1
GCH16,2016-01-18 00:30,19,1089.7,1089.7,1089.7,1089.7,1
GCH16,2016-01-18 01:00,19,1089.4,1089.4,1089.4,1089.4,1
GCH16,2016-01-18 01:30,19,1090.2,1090.2,1090.2,1090.2,1
GCH16,2016-01-18 02:00,19,1088.4,1088.4,1088.4,1088.4,2
GCH16,2016-01-18 02:30,19,1087.9,1087.9,1087.9,1087.9,1
GCH16,2016-01-18 03:00,19,1089.8,1089.8,1089.8,1089.8,1
GCH16,2016-01-18 03:30,19,1089.7,1089.8,1089.7,1089.8,15
GCH16,2016-01-18 04:30,19,1090.2,1090.2,1090.2,1090.2,3
GCH16,2016-01-18 05:00,19,1090,1090,1090,1090,5
GCH16,2016-01-18 05:30,19,1089.1,1089.1,1089.1,1089.1,1
GCH16,2016-01-18 06:00,19,1090,1090,1090,1090,1
GCH16,2016-01-18 07:30,19,1089.7,1089.7,1089.7,1089.7,5
GCH16,2016-01-18 10:30,19,1089.2,1089.2,1089.2,1089.2,4
GCH16,2016-01-18 17:00,19,1089,1089,1089,1089,1
GCH16,2016-01-18 18:30,19,1088,1088,1088,1088,1
GCH16,2016-01-18 19:00,19,1087.5,1087.5,1087.5,1087.5,1
GCH16,2016-01-18 19:30,19,1085.4,1085.4,1085.4,1085.4,2
GCH16,2016-01-18 21:00,19,1089.5,1089.5,1089.5,1089.5,1
GCH16,2016-01-18 22:00,19,1088.1,1088.1,1088.1,1088.1,1
GCH16,2016-01-19 00:30,19,1088.4,1088.4,1088.4,1088.4,1
GCH16,2016-01-19 01:00,19,1087.7,1089.7,1087.7,1089.7,2
GCH16,2016-01-19 02:00,19,1090.7,1093.4,1090.6,1093.4,4
GCH16,2016-01-19 02:30,19,1093,1093,1093,1093,1
GCH16,2016-01-19 03:30,19,1090,1090,1088.7,1088.7,2
GCH16,2016-01-19 04:00,19,1086.3,1086.9,1086.3,1086.9,2
GCH16,2016-01-19 05:30,19,1086,1086,1082,1083.4,12
GCH16,2016-01-19 06:00,19,1085.5,1085.9,1084.4,1084.4,6
GCH16,2016-01-19 06:30,19,1084.4,1084.4,1084.4,1084.4,10
GCH16,2016-01-19 08:00,19,1086.8,1086.8,1086.8,1086.8,1
GCH16,2016-01-19 08:30,19,1087.1,1087.1,1086.2,1086.2,4
GCH16,2016-01-19 09:00,19,1085.3,1085.3,1083.4,1084.3,3
GCH16,2016-01-19 09:30,19,1085.7,1085.7,1085.3,1085.3,6
GCH16,2016-01-19 10:00,19,1085.7,1085.9,1085.6,1085.6,3
GCH16,2016-01-19 11:30,19,1089.1,1089.1,1089,1089,2
GCH16,2016-01-19 12:30,19,1090.1,1090.1,1090.1,1090.1,2
GCH16,2016-01-19 13:00,19,1089.6,1090.5,1089.5,1090.4,13
GCH16,2016-01-19 13:30,19,1089.1,1089.1,1088.7,1088.7,2
GCH16,2016-01-19 14:00,19,1086.7,1086.7,1086.7,1086.7,1
GCH16,2016-01-19 14:30,19,1088,1088,1088,1088,1
GCH16,2016-01-19 15:00,19,1086.6,1086.6,1086.6,1086.6,1
GCH16,2016-01-19 15:30,19,1087,1087,1087,1087,1
GCH16,2016-01-19 17:00,20,1087.5,1087.5,1087.5,1087.5,1
GCH16,2016-01-19 18:00,20,1089,1089,1089,1089,1
GCH16,2016-01-19 18:30,20,1089,1089,1088.5,1088.5,2
GCH16,2016-01-19 19:30,20,1090.9,1091.5,1090.9,1091.5,6
GCH16,2016-01-19 20:00,20,1090.5,1091.2,1090.1,1091.2,27
GCH16,2016-01-19 20:30,20,1091.2,1091.2,1090.9,1091,19
GCH16,2016-01-19 21:00,20,1091,1092.5,1091,1092.5,2
GCH16,2016-01-19 21:30,20,1092,1092.9,1092,1092.9,2
GCH16,2016-01-20 01:00,20,1094,1094,1094,1094,2
GCH16,2016-01-20 01:30,20,1094.6,1094.6,1093.2,1093.8,10
GCH16,2016-01-20 02:00,20,1094.9,1094.9,1093.8,1093.8,2
GCH16,2016-01-20 02:30,20,1096,1096,1095.6,1095.6,22
GCH16,2016-01-20 03:30,20,1094,1094,1093.8,1093.8,25
GCH16,2016-01-20 05:00,20,1095,1095,1094.8,1094.8,2
GCH16,2016-01-20 05:30,20,1094.8,1094.8,1094.8,1094.8,1
GCH16,2016-01-20 06:00,20,1098,1098.2,1098,1098.2,2
GCH16,2016-01-20 06:30,20,1098.7,1102.2,1098.5,1101.9,23
GCH16,2016-01-20 07:00,20,1102.5,1102.5,1098.2,1098.9,8
GCH16,2016-01-20 07:30,20,1100,1101.9,1100,1101.9,4
GCH16,2016-01-20 08:00,20,1101,1101,1101,1101,4
GCH16,2016-01-20 08:30,20,1100.1,1101.7,1100.1,1101.7,10
GCH16,2016-01-20 09:00,20,1102.6,1102.6,1100.1,1101.3,39
GCH16,2016-01-20 09:30,20,1101.1,1101.9,1100.4,1101.8,113
GCH16,2016-01-20 10:00,20,1101.1,1101.9,1100.9,1101.9,58
GCH16,2016-01-20 10:30,20,1102.9,1103,1102.9,1103,23
GCH16,2016-01-20 11:00,20,1103.8,1105.3,1103.8,1105.3,37
GCH16,2016-01-20 11:30,20,1106.2,1109.1,1105.2,1105.2,71
GCH16,2016-01-20 12:00,20,1105.4,1106.1,1105,1105.4,15
GCH16,2016-01-20 12:30,20,1106,1106,1103.9,1104.3,6
GCH16,2016-01-20 13:00,20,1104.2,1104.7,1102.6,1104.5,7
GCH16,2016-01-20 13:30,20,1104.8,1104.8,1103.9,1103.9,8
GCH16,2016-01-20 14:00,20,1101.9,1102.1,1099.7,1099.8,11
GCH16,2016-01-20 14:30,20,1100,1100.9,1100,1100.9,3
GCH16,2016-01-20 15:30,20,1101.4,1101.4,1100.8,1100.8,3
GCH16,2016-01-20 17:00,21,1101.7,1101.7,1101.7,1101.7,3
GCH16,2016-01-20 18:00,21,1098.6,1098.6,1097.8,1098.6,12
GCH16,2016-01-20 18:30,21,1099.2,1099.2,1098.1,1098.5,11
GCH16,2016-01-20 19:00,21,1099.6,1099.6,1099.4,1099.4,3
GCH16,2016-01-20 19:30,21,1100.1,1100.1,1100,1100,4
GCH16,2016-01-20 20:00,21,1099.8,1099.9,1099.8,1099.9,3
GCH16,2016-01-20 21:00,21,1099.3,1099.3,1099.3,1099.3,1
GCH16,2016-01-20 21:30,21,1099.6,1099.6,1099.6,1099.6,4
GCH16,2016-01-20 22:00,21,1100.6,1100.7,1100.6,1100.7,3
GCH16,2016-01-20 22:30,21,1101,1101,1101,1101,1
GCH16,2016-01-20 23:00,21,1102.5,1102.5,1102.5,1102.5,1
GCH16,2016-01-21 00:30,21,1102.2,1102.2,1102.2,1102.2,2
GCH16,2016-01-21 01:00,21,1103.8,1103.8,1103.7,1103.7,2
GCH16,2016-01-21 01:30,21,1103.6,1103.6,1103.3,1103.5,6
GCH16,2016-01-21 02:00,21,1101.5,1101.5,1099.6,1099.6,3
GCH16,2016-01-21 02:30,21,1098.1,1098.1,1098.1,1098.1,1
GCH16,2016-01-21 03:30,21,1099.4,1099.4,1098.8,1098.8,2
GCH16,2016-01-21 04:00,21,1097.9,1097.9,1097.5,1097.5,6
GCH16,2016-01-21 04:30,21,1097.3,1097.3,1097.3,1097.3,2
GCH16,2016-01-21 05:30,21,1098.7,1098.7,1098.7,1098.7,16
GCH16,2016-01-21 06:30,21,1100.9,1100.9,1100,1100,25
GCH16,2016-01-21 07:00,21,1098.4,1098.7,1098.4,1098.5,22
GCH16,2016-01-21 07:30,21,1099,1099.1,1093.7,1096.7,11
GCH16,2016-01-21 08:00,21,1099.2,1099.2,1096.2,1096.2,3
GCH16,2016-01-21 08:30,21,1097.4,1097.4,1095.5,1096,50
GCH16,2016-01-21 09:00,21,1095.6,1095.9,1094.5,1094.9,17
GCH16,2016-01-21 09:30,21,1093.5,1094,1092.3,1094,109
GCH16,2016-01-21 10:00,21,1094.3,1094.3,1093.1,1094.2,7
GCH16,2016-01-21 10:30,21,1093.9,1094.4,1093.5,1094.3,13
GCH16,2016-01-21 11:00,21,1093.8,1096.2,1093.7,1095.6,48
GCH16,2016-01-21 11:30,21,1095,1095,1095,1095,2
GCH16,2016-01-21 12:00,21,1094.1,1097.9,1092.6,1097.9,15
GCH16,2016-01-21 12:30,21,1097.9,1100,1097.9,1099.4,37
GCH16,2016-01-21 13:00,21,1100.8,1100.8,1099.5,1099.5,11
GCH16,2016-01-21 14:00,21,1100,1100,1100,1100,1
GCH16,2016-01-21 14:30,21,1100.3,1100.3,1100.1,1100.1,20
GCH16,2016-01-21 15:30,21,1101.1,1101.3,1101.1,1101.3,4
GCH16,2016-01-21 17:00,22,1101.1,1101.4,1101.1,1101.2,10
GCH16,2016-01-21 18:00,22,1099.7,1099.7,1099.7,1099.7,1
GCH16,2016-01-21 18:30,22,1099.5,1099.5,1099.5,1099.5,1
GCH16,2016-01-21 21:00,22,1100.6,1100.6,1100.2,1100.2,6
GCH16,2016-01-21 21:30,22,1101,1101,1101,1101,1
GCH16,2016-01-21 23:00,22,1099.3,1099.3,1099.3,1099.3,1
GCH16,2016-01-21 23:30,22,1099.5,1099.5,1098.3,1098.3,5
GCH16,2016-01-22 00:00,22,1097.8,1097.8,1097.8,1097.8,10
GCH16,2016-01-22 01:00,22,1097,1097,1096,1096,6
GCH16,2016-01-22 01:30,22,1097,1097,1097,1097,1
GCH16,2016-01-22 02:00,22,1096.8,1097,1096.7,1096.8,21
GCH16,2016-01-22 02:30,22,1095.2,1096.1,1095.1,1095.2,11
GCH16,2016-01-22 03:00,22,1095.4,1095.4,1095.4,1095.4,2
GCH16,2016-01-22 03:30,22,1096.2,1096.7,1096.2,1096.7,20
GCH16,2016-01-22 04:00,22,1097,1097,1097,1097,1
GCH16,2016-01-22 04:30,22,1097,1097.6,1097,1097.3,6
GCH16,2016-01-22 05:00,22,1098.8,1099,1098.8,1099,36
GCH16,2016-01-22 05:30,22,1098.3,1098.3,1097.8,1097.8,20
GCH16,2016-01-22 06:00,22,1098.2,1098.2,1097,1097,5
GCH16,2016-01-22 07:00,22,1097.8,1097.8,1095.8,1095.8,22
GCH16,2016-01-22 07:30,22,1095.6,1096.3,1095.1,1095.6,23
GCH16,2016-01-22 08:00,22,1094.9,1097.4,1094.6,1097.4,78
GCH16,2016-01-22 08:30,22,1096,1096.8,1095.6,1096.5,53
GCH16,2016-01-22 09:00,22,1095.4,1100,1095.4,1099.9,46
GCH16,2016-01-22 09:30,22,1099.9,1101.2,1099.3,1099.3,41
GCH16,2016-01-22 10:00,22,1099.9,1100.4,1099.4,1099.6,23
GCH16,2016-01-22 10:30,22,1098.5,1099,1097.5,1099,18
GCH16,2016-01-22 11:00,22,1098.9,1098.9,1098.6,1098.7,25
GCH16,2016-01-22 11:30,22,1098.7,1098.7,1098.7,1098.7,9
GCH16,2016-01-22 12:00,22,1097.4,1097.4,1096.2,1096.5,8
GCH16,2016-01-22 12:30,22,1096,1096,1096,1096,1
GCH16,2016-01-22 13:00,22,1095.9,1097,1095.8,1097,7
GCH16,2016-01-22 13:30,22,1096.9,1096.9,1096.9,1096.9,1
GCH16,2016-01-22 14:00,22,1097.4,1097.4,1097.1,1097.1,2
GCH16,2016-01-22 15:30,22,1097.7,1098.1,1097.7,1098.1,2
GCH16,2016-01-24 17:00,25,1098,1098.1,1098,1098.1,3
GCH16,2016-01-24 17:30,25,1097.9,1097.9,1097.9,1097.9,3
GCH16,2016-01-24 18:00,25,1098.1,1098.1,1098.1,1098.1,2
GCH16,2016-01-24 18:30,25,1098.9,1098.9,1098.9,1098.9,5
GCH16,2016-01-24 19:00,25,1100,1101,1100,1101,4
GCH16,2016-01-24 19:30,25,1100.4,1100.5,1100.1,1100.1,3
GCH16,2016-01-24 20:00,25,1100.1,1100.2,1100,1100.2,14
GCH16,2016-01-24 20:30,25,1100.6,1101,1100.6,1101,4
GCH16,2016-01-24 21:00,25,1101.5,1101.5,1101.5,1101.5,8
GCH16,2016-01-24 22:00,25,1102.1,1102.1,1101.6,1101.6,4
GCH16,2016-01-24 22:30,25,1101.5,1101.5,1101.5,1101.5,2
GCH16,2016-01-24 23:30,25,1101.7,1101.7,1100.8,1100.8,4
GCH16,2016-01-25 00:00,25,1100.8,1100.8,1100.8,1100.8,1
GCH16,2016-01-25 01:00,25,1101.4,1101.4,1101.4,1101.4,1
GCH16,2016-01-25 01:30,25,1105,1105.3,1104.3,1104.3,4
GCH16,2016-01-25 02:00,25,1103.9,1104.5,1103.8,1104.5,12
GCH16,2016-01-25 02:30,25,1104.5,1104.5,1104.5,1104.5,3
GCH16,2016-01-25 03:00,25,1103.5,1103.6,1103.4,1103.5,5
GCH16,2016-01-25 03:30,25,1104.6,1104.6,1104.2,1104.2,4
GCH16,2016-01-25 04:00,25,1104.7,1104.7,1104.7,1104.7,1
GCH16,2016-01-25 04:30,25,1104.1,1104.1,1104.1,1104.1,1
GCH16,2016-01-25 05:00,25,1104,1104,1104,1104,1
GCH16,2016-01-25 05:30,25,1104.2,1106,1104.2,1106,3
GCH16,2016-01-25 06:00,25,1105.7,1105.7,1105.7,1105.7,1
GCH16,2016-01-25 06:30,25,1104.5,1105.1,1104.5,1105.1,3
GCH16,2016-01-25 07:00,25,1104.2,1105.4,1104.2,1105.4,7
GCH16,2016-01-25 07:30,25,1106.6,1108,1106.6,1107.3,38
GCH16,2016-01-25 08:00,25,1106.1,1106.8,1106.1,1106.6,5
GCH16,2016-01-25 08:30,25,1106.8,1107.2,1106.8,1106.8,20
GCH16,2016-01-25 09:00,25,1107.1,1107.1,1106.3,1106.3,10
GCH16,2016-01-25 09:30,25,1106.8,1107.4,1106.4,1107.4,12
GCH16,2016-01-25 10:00,25,1107.3,1107.4,1106.6,1107,8
GCH16,2016-01-25 10:30,25,1108.1,1108.3,1107.9,1107.9,10
GCH16,2016-01-25 11:00,25,1107.2,1107.2,1107.2,1107.2,3
GCH16,2016-01-25 11:30,25,1106.6,1106.7,1106.2,1106.2,6
GCH16,2016-01-25 12:00,25,1106.2,1106.6,1105.6,1105.6,13
GCH16,2016-01-25 12:30,25,1104.7,1106,1104.7,1106,2
GCH16,2016-01-25 13:00,25,1106.1,1106.1,1106.1,1106.1,1
GCH16,2016-01-25 13:30,25,1105.7,1105.7,1105.7,1105.7,2
GCH16,2016-01-25 14:00,25,1106,1106.9,1106,1106.8,13
GCH16,2016-01-25 14:30,25,1108,1108.3,1108,1108.3,4
GCH16,2016-01-25 15:00,25,1108.6,1109.4,1108.6,1109.4,3
GCH16,2016-01-25 15:30,25,1108.2,1108.2,1108.2,1108.2,1
GCH16,2016-01-25 17:00,26,1109,1109,1108.4,1108.4,6
GCH16,2016-01-25 17:30,26,1107.8,1108.6,1107.8,1108.6,2
GCH16,2016-01-25 18:00,26,1109.5,1109.5,1108,1109.1,4
GCH16,2016-01-25 18:30,26,1108.7,1109,1108.7,1109,2
GCH16,2016-01-25 19:00,26,1109,1112.3,1109,1110.7,24
GCH16,2016-01-25 19:30,26,1111,1111,1109.8,1110.7,4
GCH16,2016-01-25 20:00,26,1110,1110.6,1110,1110.6,2
GCH16,2016-01-25 20:30,26,1111,1112,1111,1111.3,6
GCH16,2016-01-25 21:00,26,1111.5,1112.1,1111.5,1112.1,6
GCH16,2016-01-25 21:30,26,1113.2,1113.5,1113.2,1113.5,9
GCH16,2016-01-25 22:00,26,1113.3,1113.3,1113.3,1113.3,2
GCH16,2016-01-25 22:30,26,1113.2,1113.2,1112.5,1112.5,7
GCH16,2016-01-25 23:00,26,1113.2,1113.4,1112.9,1113.1,7
GCH16,2016-01-25 23:30,26,1112.8,1112.8,1112.4,1112.8,6
GCH16,2016-01-26 00:00,26,1114.4,1114.4,1114,1114,2
GCH16,2016-01-26 00:30,26,1114.7,1115,1114.7,1115,2
GCH16,2016-01-26 01:00,26,1115.4,1117.1,1115.4,1117.1,18
GCH16,2016-01-26 01:30,26,1117.7,1118.1,1116.6,1116.6,36
GCH16,2016-01-26 02:00,26,1117,1117,1115.6,1115.8,33
GCH16,2016-01-26 02:30,26,1116,1116,1114.7,1114.7,2
GCH16,2016-01-26 03:00,26,1115.2,1115.2,1114.1,1114.5,5
GCH16,2016-01-26 03:30,26,1115.1,1115.1,1114.5,1114.6,6
GCH16,2016-01-26 04:00,26,1114.8,1115.4,1114.8,1115,22
GCH16,2016-01-26 04:30,26,1114.7,1114.8,1114.7,1114.8,3
GCH16,2016-01-26 05:00,26,1113.8,1113.9,1111.9,1112.2,48
GCH16,2016-01-26 05:30,26,1113,1113,1111.8,1111.8,6
GCH16,2016-01-26 06:00,26,1112.8,1113.5,1112.8,1113.5,6
GCH16,2016-01-26 06:30,26,1113.4,1113.4,1111.7,1112.6,9
GCH16,2016-01-26 07:00,26,1112.3,1113.4,1112.3,1112.4,4
GCH16,2016-01-26 07:30,26,1113.3,1114.8,1113.3,1113.8,176
GCH16,2016-01-26 08:00,26,1113.3,1113.3,1110.1,1111.7,15
GCH16,2016-01-26 08:30,26,1112.9,1113.6,1112.5,1113.5,23
GCH16,2016-01-26 09:00,26,1113.8,1115.2,1113.3,1115.1,8
GCH16,2016-01-26 09:30,26,1115.7,1119,1115.7,1119,45
GCH16,2016-01-26 10:00,26,1119.3,1119.3,1116.9,1118.2,25
GCH16,2016-01-26 10:30,26,1118.3,1118.8,1117.7,1118,23
GCH16,2016-01-26 11:00,26,1117.9,1118,1117.9,1118,2
GCH16,2016-01-26 11:30,26,1118.2,1119.9,1118.2,1118.5,23
GCH16,2016-01-26 12:00,26,1118.6,1120,1118.6,1120,18
GCH16,2016-01-26 12:30,26,1120.7,1121.5,1120.2,1121.4,38
GCH16,2016-01-26 13:00,26,1121.5,1122.9,1121.5,1122.9,7
GCH16,2016-01-26 13:30,26,1122.1,1122.3,1122,1122.3,10
GCH16,2016-01-26 14:00,26,1122.6,1123.2,1122.4,1122.4,14
GCH16,2016-01-26 14:30,26,1122.5,1122.5,1122.5,1122.5,1
GCH16,2016-01-26 15:00,26,1121.6,1122.5,1121.5,1122.5,7
GCH16,2016-01-26 15:30,26,1121.1,1121.1,1121,1121,3
GCH16,2016-01-26 17:00,27,1119.8,1120.7,1119.8,1119.8,12
GCH16,2016-01-26 18:00,27,1121.2,1121.3,1120.9,1120.9,6
GCH16,2016-01-26 18:30,27,1121.2,1121.3,1120.5,1120.5,13
GCH16,2016-01-26 19:00,27,1119.2,1119.4,1118.5,1119.2,9
GCH16,2016-01-26 19:30,27,1119.3,1120.1,1119.3,1120.1,9
GCH16,2016-01-26 20:00,27,1120.6,1120.9,1120,1120.7,11
GCH16,2016-01-26 21:30,27,1122,1122.4,1121.8,1121.8,13
GCH16,2016-01-26 22:00,27,1121.3,1121.3,1121.3,1121.3,1
GCH16,2016-01-26 22:30,27,1120.6,1120.6,1120.3,1120.3,6
GCH16,2016-01-26 23:00,27,1120.6,1120.6,1120.4,1120.4,6
GCH16,2016-01-26 23:30,27,1120.3,1120.3,1120.2,1120.2,4
GCH16,2016-01-27 00:30,27,1120,1120,1120,1120,1
GCH16,2016-01-27 01:00,27,1119.6,1119.6,1118.3,1119.3,14
GCH16,2016-01-27 01:30,27,1118.8,1118.8,1117.8,1118.3,9
GCH16,2016-01-27 02:00,27,1117.8,1118.5,1117.8,1118.5,2
GCH16,2016-01-27 02:30,27,1117.9,1117.9,1117.8,1117.8,3
GCH16,2016-01-27 03:00,27,1117.9,1118,1116.9,1117.1,17
GCH16,2016-01-27 03:30,27,1119.4,1119.4,1119.4,1119.4,1
GCH16,2016-01-27 04:00,27,1118.7,1118.7,1118.6,1118.6,20
GCH16,2016-01-27 04:30,27,1116.9,1117.3,1116.6,1117.2,17
GCH16,2016-01-27 05:00,27,1116.6,1116.6,1116.6,1116.6,1
GCH16,2016-01-27 05:30,27,1117.5,1117.6,1117.5,1117.6,7
GCH16,2016-01-27 06:00,27,1117.7,1117.7,1116.9,1116.9,4
GCH16,2016-01-27 06:30,27,1118,1119.2,1118,1119.2,18
GCH16,2016-01-27 07:00,27,1119.3,1120.4,1119.3,1120.4,9
GCH16,2016-01-27 07:30,27,1120.6,1120.6,1118.6,1118.6,21
GCH16,2016-01-27 08:00,27,1118.7,1119,1117.6,1117.8,14
GCH16,2016-01-27 08:30,27,1117.3,1118.2,1116.5,1117.3,11
GCH16,2016-01-27 09:00,27,1116.8,1116.8,1115.4,1116.5,25
GCH16,2016-01-27 09:30,27,1116.7,1116.8,1115.5,1116.5,24
GCH16,2016-01-27 10:00,27,1116.3,1117,1116.3,1116.7,17
GCH16,2016-01-27 10:30,27,1116.8,1118.3,1116.8,1117.4,67
GCH16,2016-01-27 11:00,27,1117.3,1117.9,1117.3,1117.9,2
GCH16,2016-01-27 11:30,27,1117,1117,1117,1117,3
GCH16,2016-01-27 12:00,27,1117.1,1117.1,1115.8,1116.4,13
GCH16,2016-01-27 12:30,27,1115.5,1116.7,1115.3,1116.7,44
GCH16,2016-01-27 13:00,27,1118,1124,1118,1120.4,103
GCH16,2016-01-27 13:30,27,1121.8,1127.1,1121.8,1127.1,63
GCH16,2016-01-27 14:00,27,1128,1128,1126.3,1127.2,136
GCH16,2016-01-27 14:30,27,1126.6,1126.9,1125.2,1126.5,91
GCH16,2016-01-27 15:00,27,1126,1126,1125,1125,8
GCH16,2016-01-27 15:30,27,1125.4,1125.4,1125.4,1125.4,1
GCH16,2016-01-27 17:00,28,1125,1125.9,1125,1125.8,5
GCH16,2016-01-27 17:30,28,1125.1,1125.1,1125.1,1125.1,1
GCH16,2016-01-27 18:00,28,1122.2,1124.5,1122.2,1123.2,14
GCH16,2016-01-27 18:30,28,1122.3,1122.3,1121.9,1122.2,11
GCH16,2016-01-27 19:00,28,1120.8,1120.8,1119.6,1119.7,13
GCH16,2016-01-27 19:30,28,1119.6,1119.7,1119,1119.7,8
GCH16,2016-01-27 20:00,28,1120.3,1120.5,1120.1,1120.1,8
GCH16,2016-01-27 20:30,28,1120,1120.3,1120,1120.3,9
GCH16,2016-01-27 21:00,28,1120.1,1121.1,1120.1,1120.8,15
GCH16,2016-01-27 21:30,28,1121,1121.8,1121,1121.8,6
GCH16,2016-01-27 22:00,28,1121.9,1122.4,1121.9,1122.2,6
GCH16,2016-01-27 22:30,28,1122.1,1122.1,1120,1120,36
GCH16,2016-01-27 23:00,28,1119.5,1120.8,1119.5,1120.5,7
GCH16,2016-01-27 23:30,28,1120.6,1120.6,1119.9,1119.9,12
GCH16,2016-01-28 00:00,28,1119.8,1119.8,1117.6,1118,22
GCH16,2016-01-28 00:30,28,1117.8,1118.3,1117.8,1118.3,3
GCH16,2016-01-28 01:00,28,1117.6,1117.6,1117.4,1117.4,3
GCH16,2016-01-28 01:30,28,1118.7,1118.7,1117.2,1117.8,12
GCH16,2016-01-28 02:00,28,1117.8,1117.8,1117.8,1117.8,1
GCH16,2016-01-28 02:30,28,1118.1,1118.1,1118.1,1118.1,1
GCH16,2016-01-28 03:00,28,1119.2,1119.9,1119.1,1119.8,6
GCH16,2016-01-28 03:30,28,1118.2,1118.8,1118,1118.2,6
GCH16,2016-01-28 04:00,28,1117.7,1118.5,1117.7,1118.1,7
GCH16,2016-01-28 04:30,28,1117.6,1118.6,1117.6,1118.3,28
GCH16,2016-01-28 05:00,28,1118.6,1120,1118.6,1120,11
GCH16,2016-01-28 05:30,28,1120,1121.6,1120,1121.6,10
GCH16,2016-01-28 06:00,28,1121.4,1121.9,1118.6,1118.6,22
GCH16,2016-01-28 06:30,28,1118.8,1119.9,1118.8,1119.9,10
GCH16,2016-01-28 07:00,28,1119,1119.1,1118.7,1118.7,6
GCH16,2016-01-28 07:30,28,1119.3,1122.1,1119.3,1120.5,53
GCH16,2016-01-28 08:00,28,1120.2,1121.1,1110,1113.6,175
GCH16,2016-01-28 08:30,28,1113.5,1116.7,1113,1113.3,83
GCH16,2016-01-28 09:00,28,1113.6,1116.5,1113.3,1116.5,127
GCH16,2016-01-28 09:30,28,1116.5,1116.5,1114.6,1115.4,64
GCH16,2016-01-28 10:00,28,1115.4,1116.4,1115.2,1115.5,63
GCH16,2016-01-28 10:30,28,1115,1116.2,1114.4,1115.9,37
GCH16,2016-01-28 11:00,28,1115.1,1115.5,1114.3,1114.4,29
GCH16,2016-01-28 11:30,28,1114,1115.8,1114,1115.7,27
GCH16,2016-01-28 12:00,28,1115.9,1116.2,1115.7,1115.8,67
GCH16,2016-01-28 12:30,28,1115.6,1115.7,1114.6,1115.3,101
GCH16,2016-01-28 13:00,28,1115.2,1115.2,1114.3,1114.6,18
GCH16,2016-01-28 13:30,28,1114.1,1115,1113.7,1115,21
GCH16,2016-01-28 14:00,28,1115.4,1115.7,1115.1,1115.2,11
GCH16,2016-01-28 14:30,28,1114.9,1115.2,1113.2,1113.8,45
GCH16,2016-01-28 15:00,28,1114.4,1114.4,1113.6,1113.6,12
GCH16,2016-01-28 15:30,28,1114.1,1114.8,1114.1,1114.8,5
GCH16,2016-01-28 17:00,29,1115.2,1115.2,1114.8,1114.8,3
GCH16,2016-01-28 18:00,29,1113.9,1114.9,1113.8,1114.9,10
GCH16,2016-01-28 18:30,29,1114.1,1114.1,1114,1114,2
GCH16,2016-01-28 19:00,29,1115,1115,1115,1115,1
GCH16,2016-01-28 19:30,29,1115.2,1115.2,1115.2,1115.2,5
GCH16,2016-01-28 20:00,29,1115.4,1115.4,1115.4,1115.4,5
GCH16,2016-01-28 20:30,29,1115.7,1115.9,1114.6,1114.6,17
GCH16,2016-01-28 21:00,29,1115.3,1115.3,1114.1,1114.3,4
GCH16,2016-01-28 21:30,29,1114.1,1114.1,1108.6,1112,73
GCH16,2016-01-28 22:00,29,1113.2,1118.2,1113.2,1115.3,33
GCH16,2016-01-28 22:30,29,1115.5,1115.5,1114.3,1115.4,12
GCH16,2016-01-28 23:00,29,1114.3,1114.8,1113.9,1114.8,8
GCH16,2016-01-28 23:30,29,1114.3,1114.3,1113.4,1113.4,3
GCH16,2016-01-29 00:00,29,1114.5,1114.9,1113.5,1113.5,11
GCH16,2016-01-29 00:30,29,1114.6,1115.6,1114.6,1115.2,54
GCH16,2016-01-29 01:00,29,1115.6,1116.1,1115.3,1115.3,9
GCH16,2016-01-29 01:30,29,1115.7,1115.7,1112.8,1112.8,14
GCH16,2016-01-29 02:00,29,1112.6,1112.6,1111.6,1112.5,25
GCH16,2016-01-29 02:30,29,1112.6,1112.9,1112.1,1112.1,12
GCH16,2016-01-29 03:00,29,1111.8,1113,1111.8,1113,5
GCH16,2016-01-29 03:30,29,1113.3,1113.3,1112.6,1113.1,5
GCH16,2016-01-29 04:00,29,1113.1,1114.4,1113.1,1114.3,21
GCH16,2016-01-29 04:30,29,1113.8,1113.8,1112.9,1113.1,14
GCH16,2016-01-29 05:00,29,1112.5,1112.9,1112.2,1112.4,11
GCH16,2016-01-29 05:30,29,1112.2,1112.2,1111.6,1112,24
GCH16,2016-01-29 06:00,29,1111.9,1114.2,1111.9,1114.2,12
GCH16,2016-01-29 06:30,29,1113.3,1115.1,1113.3,1115.1,14
GCH16,2016-01-29 07:00,29,1116.7,1117.4,1115.6,1117.1,45
GCH16,2016-01-29 07:30,29,1115.2,1116.2,1113.4,1113.4,42
GCH16,2016-01-29 08:00,29,1113.7,1115,1113.6,1114.4,73
GCH16,2016-01-29 08:30,29,1114.7,1115.2,1111.1,1112,38
GCH16,2016-01-29 09:00,29,1112,1114.5,1112,1114.5,56
GCH16,2016-01-29 09:30,29,1115.3,1118.7,1115.3,1118.1,90
GCH16,2016-01-29 10:00,29,1118.5,1118.5,1116.6,1117.1,37
GCH16,2016-01-29 10:30,29,1116.7,1117.6,1116.2,1116.9,24
GCH16,2016-01-29 11:00,29,1116.8,1117,1116.2,1117,15
GCH16,2016-01-29 11:30,29,1117.2,1117.6,1116.8,1117.6,13
GCH16,2016-01-29 12:00,29,1117.4,1117.6,1116.3,1116.3,18
GCH16,2016-01-29 12:30,29,1116.8,1117,1116.5,1116.7,18
GCH16,2016-01-29 13:00,29,1117.1,1117.2,1116.9,1116.9,9
GCH16,2016-01-29 13:30,29,1116.8,1117.3,1116.6,1116.7,9
GCH16,2016-01-29 14:00,29,1117.3,1118.5,1117.3,1118.5,5
GCH16,2016-01-29 14:30,29,1118.1,1118.1,1117.2,1117.9,18
GCH16,2016-01-29 15:00,29,1117.7,1118.3,1117.7,1118.3,3
GCH16,2016-01-29 15:30,29,1118.1,1118.6,1118.1,1118.6,3
GCH16,2016-01-31 17:00,1,1116.5,1118,1116.5,1116.5,10
GCH16,2016-01-31 17:30,1,1117.2,1117.2,1117.2,1117.2,1
GCH16,2016-01-31 18:00,1,1118.3,1119.7,1118.1,1118.1,18
GCH16,2016-01-31 18:30,1,1117.9,1118.9,1117.4,1118.9,6
GCH16,2016-01-31 19:00,1,1119.5,1120.3,1118.3,1120.3,14
GCH16,2016-01-31 19:30,1,1120.5,1120.5,1120.3,1120.3,6
GCH16,2016-01-31 20:00,1,1120.8,1121.7,1120.8,1121.7,3
GCH16,2016-01-31 20:30,1,1120.9,1121.6,1120.9,1121.6,22
GCH16,2016-01-31 21:00,1,1122,1122,1121.7,1121.8,9
GCH16,2016-01-31 21:30,1,1122.2,1122.7,1122.1,1122.2,8
GCH16,2016-01-31 22:00,1,1122.2,1122.2,1122.2,1122.2,6
GCH16,2016-01-31 22:30,1,1122,1122,1121.8,1121.8,2
GCH16,2016-01-31 23:00,1,1121.9,1121.9,1121.9,1121.9,3
GCH16,2016-01-31 23:30,1,1121.3,1122.5,1121,1122.5,8
GCH16,2016-02-01 00:00,1,1122.6,1122.6,1121.1,1121.2,5
GCH16,2016-02-01 00:30,1,1120.9,1122.1,1120.9,1122.1,3
GCH16,2016-02-01 01:00,1,1122.2,1123.9,1122.2,1123.7,22
GCH16,2016-02-01 01:30,1,1123.6,1123.6,1123,1123.2,12
GCH16,2016-02-01 02:00,1,1124.2,1124.2,1121.1,1121.1,10
GCH16,2016-02-01 02:30,1,1121.3,1121.4,1121.1,1121.4,3
GCH16,2016-02-01 03:00,1,1122.1,1122.3,1122,1122.3,4
GCH16,2016-02-01 04:00,1,1123,1123,1123,1123,32
GCH16,2016-02-01 04:30,1,1122.9,1123.4,1122.8,1123.2,7
GCH16,2016-02-01 05:00,1,1123,1123.2,1123,1123.2,2
GCH16,2016-02-01 05:30,1,1123.1,1123.1,1121.8,1121.8,8
GCH16,2016-02-01 06:00,1,1122.2,1123.3,1122.1,1123.3,9
GCH16,2016-02-01 06:30,1,1123.7,1124.2,1123.6,1124,12
GCH16,2016-02-01 07:00,1,1124,1124,1122.3,1122.4,16
GCH16,2016-02-01 07:30,1,1121.7,1123.1,1119.6,1122.9,25
GCH16,2016-02-01 08:00,1,1122.9,1126.2,1122.2,1124.6,96
GCH16,2016-02-01 08:30,1,1124.6,1127.2,1124.6,1126.1,31
GCH16,2016-02-01 09:00,1,1127.2,1129,1126.8,1126.9,56
GCH16,2016-02-01 09:30,1,1126.9,1126.9,1126.2,1126.3,9
GCH16,2016-02-01 10:00,1,1127,1127.4,1125,1125.3,107
GCH16,2016-02-01 10:30,1,1125.6,1126.3,1124.7,1126.2,40
GCH16,2016-02-01 11:00,1,1126.4,1127.3,1126.2,1127.2,73
GCH16,2016-02-01 11:30,1,1126.8,1126.8,1126.2,1126.2,11
GCH16,2016-02-01 12:00,1,1127.3,1128.3,1127.3,1128.2,28
GCH16,2016-02-01 12:30,1,1127.6,1127.6,1127.4,1127.5,5
GCH16,2016-02-01 13:00,1,1127.9,1128.4,1127.9,1128.4,12
GCH16,2016-02-01 13:30,1,1128.9,1129.2,1128.8,1129.2,8
GCH16,2016-02-01 14:00,1,1129.2,1129.2,1128.1,1128.2,9
GCH16,2016-02-01 14:30,1,1129.3,1130,1129.2,1130,23
GCH16,2016-02-01 15:00,1,1129.1,1129.1,1129.1,1129.1,3
GCH16,2016-02-01 15:30,1,1129.2,1129.2,1128.5,1128.5,4
GCH16,2016-02-01 17:00,2,1128.1,1128.8,1128.1,1128.8,14
GCH16,2016-02-01 17:30,2,1128.8,1128.8,1128.6,1128.6,2
GCH16,2016-02-01 18:00,2,1129,1131.1,1129,1129.7,42
GCH16,2016-02-01 18:30,2,1129.5,1129.7,1129.5,1129.7,6
GCH16,2016-02-01 19:00,2,1128.6,1128.6,1127.8,1128.3,21
GCH16,2016-02-01 19:30,2,1127.6,1127.6,1127.6,1127.6,1
GCH16,2016-02-01 20:00,2,1127.2,1127.5,1126.8,1127.4,5
GCH16,2016-02-01 21:00,2,1126.9,1126.9,1126.9,1126.9,2
GCH16,2016-02-01 21:30,2,1127.1,1127.5,1126.4,1126.4,75
GCH16,2016-02-01 22:00,2,1126.4,1126.4,1125.5,1125.7,79
GCH16,2016-02-01 23:00,2,1125.6,1125.6,1125.6,1125.6,5
GCH16,2016-02-01 23:30,2,1126.6,1126.6,1125.9,1125.9,12
GCH16,2016-02-02 00:00,2,1125.7,1125.7,1125.7,1125.7,2
GCH16,2016-02-02 00:30,2,1126.2,1126.2,1126.2,1126.2,2
GCH16,2016-02-02 01:00,2,1126.4,1126.4,1125.5,1125.5,3
GCH16,2016-02-02 01:30,2,1125.7,1126.1,1125.7,1126.1,3
GCH16,2016-02-02 02:00,2,1124.9,1125.4,1124.8,1125.4,15
GCH16,2016-02-02 02:30,2,1125.8,1125.8,1125.8,1125.8,2
GCH16,2016-02-02 03:00,2,1126.4,1126.4,1126.2,1126.2,2
GCH16,2016-02-02 03:30,2,1125.7,1125.7,1125.7,1125.7,3
GCH16,2016-02-02 04:00,2,1125.6,1125.8,1125.3,1125.3,3
GCH16,2016-02-02 04:30,2,1125.5,1125.5,1124.2,1125,27
GCH16,2016-02-02 05:00,2,1125,1125,1124.2,1124.2,8
GCH16,2016-02-02 05:30,2,1124.2,1124.9,1124.2,1124.7,36
GCH16,2016-02-02 06:00,2,1124.5,1125.5,1124.5,1125.1,5
GCH16,2016-02-02 06:30,2,1125.7,1125.7,1125.3,1125.3,6
GCH16,2016-02-02 07:00,2,1125.1,1126.9,1125.1,1126.7,8
GCH16,2016-02-02 07:30,2,1126.3,1127.4,1126.3,1127.2,33
GCH16,2016-02-02 08:00,2,1128,1129.4,1128,1128.7,16
GCH16,2016-02-02 08:30,2,1129.8,1131.5,1129.1,1130,45
GCH16,2016-02-02 09:00,2,1128.6,1130.1,1128.6,1128.9,57
GCH16,2016-02-02 09:30,2,1129.3,1129.3,1127.9,1128,16
GCH16,2016-02-02 10:00,2,1128,1128.2,1125.8,1126.8,41
GCH16,2016-02-02 10:30,2,1126.3,1126.3,1124.4,1125,37
GCH16,2016-02-02 11:00,2,1125.2,1125.2,1122.7,1123.4,19
GCH16,2016-02-02 11:30,2,1124.1,1126.6,1124.1,1126.1,12
GCH16,2016-02-02 12:00,2,1126.7,1127.4,1125.6,1127.1,28
GCH16,2016-02-02 12:30,2,1127.1,1129.2,1127.1,1128.7,56
GCH16,2016-02-02 13:00,2,1127.8,1128,1127.7,1128,6
GCH16,2016-02-02 13:30,2,1128.1,1128.2,1128,1128.2,12
GCH16,2016-02-02 14:00,2,1128.5,1129.4,1128.5,1128.9,6
GCH16,2016-02-02 14:30,2,1129.4,1130,1129.4,1130,17
GCH16,2016-02-02 15:00,2,1129.2,1129.6,1129.2,1129.6,4
GCH16,2016-02-02 15:30,2,1129.2,1129.4,1129.1,1129.1,21
GCH16,2016-02-02 17:00,3,1128,1128.6,1128,1128.3,5
GCH16,2016-02-02 17:30,3,1128.6,1128.6,1127.8,1127.8,18
GCH16,2016-02-02 18:00,3,1126.3,1127.6,1126.3,1127.3,10
GCH16,2016-02-02 18:30,3,1127.4,1127.5,1127.3,1127.3,3
GCH16,2016-02-02 19:00,3,1127,1127.8,1126.8,1127.8,4
GCH16,2016-02-02 19:30,3,1127.8,1128.1,1127.5,1127.5,7
GCH16,2016-02-02 20:00,3,1129,1129.4,1129,1129.1,9
GCH16,2016-02-02 20:30,3,1129,1129,1127.6,1129,9
GCH16,2016-02-02 21:00,3,1128.7,1128.7,1128.3,1128.3,2
GCH16,2016-02-02 22:00,3,1127.5,1127.7,1127.5,1127.7,3
GCH16,2016-02-02 23:00,3,1127,1127.5,1127,1127.5,3
GCH16,2016-02-02 23:30,3,1127.4,1128.7,1127.4,1128.7,3
GCH16,2016-02-03 00:00,3,1128.6,1128.6,1128.3,1128.3,4
GCH16,2016-02-03 00:30,3,1128,1128.5,1128,1128.5,5
GCH16,2016-02-03 01:00,3,1128.2,1128.2,1128.2,1128.2,3
GCH16,2016-02-03 01:30,3,1126.5,1126.5,1124.9,1124.9,19
GCH16,2016-02-03 02:00,3,1126.1,1126.6,1126.1,1126.3,17
GCH16,2016-02-03 02:30,3,1126,1127.4,1126,1127.2,10
GCH16,2016-02-03 03:00,3,1127.1,1127.2,1127.1,1127.2,4
GCH16,2016-02-03 03:30,3,1127.6,1127.8,1127.6,1127.8,5
GCH16,2016-02-03 04:00,3,1128.9,1130.3,1128.9,1130.3,3
GCH16,2016-02-03 04:30,3,1130.3,1130.8,1129.7,1130.2,55
GCH16,2016-02-03 05:00,3,1129.1,1129.1,1128.8,1129,16
GCH16,2016-02-03 05:30,3,1128.5,1129,1128.5,1128.5,5
GCH16,2016-02-03 06:00,3,1127.9,1128.5,1127.9,1128.5,3
GCH16,2016-02-03 06:30,3,1128.4,1130.2,1128.4,1130.2,15
GCH16,2016-02-03 07:00,3,1129.7,1132.6,1127.9,1132.6,45
GCH16,2016-02-03 07:30,3,1132.1,1132.1,1126.6,1126.6,46
GCH16,2016-02-03 08:00,3,1126,1129.5,1126,1127.9,33
GCH16,2016-02-03 08:30,3,1129,1132.4,1128.8,1132.4,46
GCH16,2016-02-03 09:00,3,1132.8,1137.5,1132.8,1137.5,131
GCH16,2016-02-03 09:30,3,1138.6,1139.3,1135.8,1137.9,179
GCH16,2016-02-03 10:00,3,1139,1140.4,1138.1,1138.8,33
GCH16,2016-02-03 10:30,3,1139.9,1140.8,1138.6,1138.6,74
GCH16,2016-02-03 11:00,3,1138.2,1139.2,1138.2,1138.7,20
GCH16,2016-02-03 11:30,3,1139.1,1140.6,1139.1,1140.4,82
GCH16,2016-02-03 12:00,3,1140.6,1142.3,1140.4,1141.3,61
GCH16,2016-02-03 12:30,3,1141.6,1145.8,1141.6,1145.3,59
GCH16,2016-02-03 13:00,3,1143.7,1144.2,1139,1139,33
GCH16,2016-02-03 13:30,3,1138.4,1139.9,1138,1138.5,22
GCH16,2016-02-03 14:00,3,1138.2,1141.6,1138.2,1141.4,32
GCH16,2016-02-03 14:30,3,1142.3,1142.3,1141.1,1141.1,10
GCH16,2016-02-03 15:00,3,1142.4,1143.6,1142.4,1143.1,16
GCH16,2016-02-03 15:30,3,1143.1,1143.1,1142.7,1142.7,5
GCH16,2016-02-03 17:30,4,1142.6,1142.6,1141.9,1141.9,5
GCH16,2016-02-03 18:00,4,1142.9,1143.1,1142.9,1143.1,2
GCH16,2016-02-03 18:30,4,1142.3,1142.9,1142.3,1142.9,5
GCH16,2016-02-03 19:00,4,1140.7,1143.1,1140.7,1143.1,6
GCH16,2016-02-03 19:30,4,1143.1,1143.1,1141.7,1141.7,11
GCH16,2016-02-03 20:00,4,1142,1142,1141.3,1141.3,2
GCH16,2016-02-03 20:30,4,1140.4,1141.8,1140.4,1141.8,14
GCH16,2016-02-03 21:00,4,1141.8,1142.3,1141.8,1142.3,2
GCH16,2016-02-03 21:30,4,1142.6,1142.6,1142.1,1142.1,4
GCH16,2016-02-03 22:00,4,1140.7,1140.7,1140.3,1140.4,36
GCH16,2016-02-03 23:00,4,1141.9,1142.4,1141.9,1142.4,12
GCH16,2016-02-03 23:30,4,1142.3,1143.5,1142.3,1143.5,7
GCH16,2016-02-04 00:00,4,1143.5,1143.5,1143.5,1143.5,4
GCH16,2016-02-04 00:30,4,1143,1143.3,1142.6,1143.3,6
GCH16,2016-02-04 01:00,4,1143,1143,1143,1143,20
GCH16,2016-02-04 01:30,4,1142.5,1142.5,1142.5,1142.5,1
GCH16,2016-02-04 02:00,4,1142,1144,1142,1144,3
GCH16,2016-02-04 02:30,4,1143.4,1145.4,1143.4,1145,15
GCH16,2016-02-04 03:00,4,1145.6,1147.8,1145.5,1147.1,21
GCH16,2016-02-04 03:30,4,1146.5,1146.5,1145.7,1145.7,13
GCH16,2016-02-04 04:00,4,1147.3,1147.4,1147,1147,6
GCH16,2016-02-04 04:30,4,1146.8,1147.9,1146.7,1147.9,23
GCH16,2016-02-04 05:00,4,1147.7,1147.7,1147.2,1147.2,3
GCH16,2016-02-04 05:30,4,1146.7,1147.3,1145.3,1147.3,17
GCH16,2016-02-04 06:00,4,1146.2,1146.2,1145.6,1145.6,9
GCH16,2016-02-04 06:30,4,1146.7,1148.3,1146.6,1148.1,22
GCH16,2016-02-04 07:00,4,1148.2,1153,1148.2,1152,91
GCH16,2016-02-04 07:30,4,1150.8,1155.1,1150.8,1153.2,61
GCH16,2016-02-04 08:00,4,1152.8,1155.5,1152.8,1154.4,29
GCH16,2016-02-04 08:30,4,1154.3,1155.1,1152.6,1155,88
GCH16,2016-02-04 09:00,4,1155.5,1156.8,1149.8,1149.8,99
GCH16,2016-02-04 09:30,4,1151.2,1151.6,1149.4,1151.6,49
GCH16,2016-02-04 10:00,4,1152.6,1154.6,1152.6,1154.1,29
GCH16,2016-02-04 10:30,4,1154.6,1155.3,1154,1154.7,20
GCH16,2016-02-04 11:00,4,1154,1154.1,1152.5,1154.1,11
GCH16,2016-02-04 11:30,4,1155.3,1155.5,1154.6,1155.5,10
GCH16,2016-02-04 12:00,4,1155.4,1156.8,1155,1156.8,11
GCH16,2016-02-04 12:30,4,1156.1,1156.1,1154.8,1154.8,29
GCH16,2016-02-04 13:00,4,1154.8,1155.3,1154.8,1155.3,3
GCH16,2016-02-04 13:30,4,1156.4,1157.2,1156.4,1157.2,4
GCH16,2016-02-04 14:00,4,1156.7,1157,1155.6,1157,10
GCH16,2016-02-04 14:30,4,1156.2,1156.9,1156.1,1156.5,7
GCH16,2016-02-04 15:00,4,1155.7,1155.7,1155.7,1155.7,1
GCH16,2016-02-04 15:30,4,1155.6,1155.6,1155.6,1155.6,1
GCH16,2016-02-04 17:00,5,1155.1,1155.1,1155.1,1155.1,1
GCH16,2016-02-04 17:30,5,1155.6,1155.6,1155.6,1155.6,1
GCH16,2016-02-04 18:00,5,1155.9,1155.9,1153.8,1154,15
GCH16,2016-02-04 18:30,5,1153.9,1154.6,1153.9,1154.6,5
GCH16,2016-02-04 19:00,5,1156,1156.2,1155.3,1156.2,7
GCH16,2016-02-04 19:30,5,1155,1155,1154.4,1154.6,4
GCH16,2016-02-04 20:00,5,1154.6,1155.4,1154.6,1155.4,2
GCH16,2016-02-04 20:30,5,1155.5,1155.9,1155.5,1155.9,8
GCH16,2016-02-04 21:00,5,1156,1156,1155.3,1155.3,4
GCH16,2016-02-04 21:30,5,1154.8,1155.1,1154.8,1155.1,3
GCH16,2016-02-04 22:00,5,1155.8,1156.6,1155.8,1156.4,6
GCH16,2016-02-04 22:30,5,1156,1156,1156,1156,1
GCH16,2016-02-04 23:00,5,1155.5,1155.5,1155.2,1155.2,12
GCH16,2016-02-04 23:30,5,1154.6,1154.6,1154.5,1154.5,3
GCH16,2016-02-05 00:00,5,1156,1156,1155.7,1155.7,5
GCH16,2016-02-05 00:30,5,1155.1,1155.1,1154.6,1154.6,41
GCH16,2016-02-05 01:00,5,1154.4,1155.1,1154.4,1155,5
GCH16,2016-02-05 01:30,5,1155,1155,1154.8,1154.8,2
GCH16,2016-02-05 02:00,5,1155.4,1155.6,1153.3,1155.6,11
GCH16,2016-02-05 02:30,5,1155.7,1156.5,1155.7,1156,7
GCH16,2016-02-05 03:00,5,1155.9,1157.2,1155.9,1157.2,96
GCH16,2016-02-05 03:30,5,1156.5,1158.5,1156.4,1158.5,16
GCH16,2016-02-05 04:00,5,1158,1158.3,1157.5,1158.3,10
GCH16,2016-02-05 04:30,5,1159,1159,1158.9,1158.9,23
GCH16,2016-02-05 05:00,5,1159.3,1160.3,1159.3,1159.7,110
GCH16,2016-02-05 05:30,5,1159.7,1159.7,1158.9,1159.7,8
GCH16,2016-02-05 06:00,5,1159.7,1159.7,1159.6,1159.6,6
GCH16,2016-02-05 06:30,5,1159.7,1159.7,1157.9,1158.8,13
GCH16,2016-02-05 07:00,5,1159,1160.5,1157.9,1158.4,19
GCH16,2016-02-05 07:30,5,1160.9,1163.4,1149,1151,219
GCH16,2016-02-05 08:00,5,1151.4,1151.4,1145.4,1147.9,142
GCH16,2016-02-05 08:30,5,1148.2,1149.6,1146.6,1149,77
GCH16,2016-02-05 09:00,5,1149.2,1151.5,1146.3,1151.5,72
GCH16,2016-02-05 09:30,5,1152.3,1154.3,1150.7,1154.3,29
GCH16,2016-02-05 10:00,5,1154.2,1156.7,1154.1,1156.2,107
GCH16,2016-02-05 10:30,5,1155.3,1155.5,1154.8,1155.2,24
GCH16,2016-02-05 11:00,5,1154.8,1158.7,1154.8,1157.9,25
GCH16,2016-02-05 11:30,5,1157.4,1157.4,1156.3,1156.3,8
GCH16,2016-02-05 12:00,5,1157.3,1157.8,1157.3,1157.7,12
GCH16,2016-02-05 12:30,5,1157.5,1158.2,1157,1158.2,31
GCH16,2016-02-05 13:00,5,1158.4,1159.9,1158.1,1159.2,14
GCH16,2016-02-05 13:30,5,1159.8,1161.8,1159.1,1161.8,29
GCH16,2016-02-05 14:00,5,1162.4,1168.4,1162.4,1168.4,89
GCH16,2016-02-05 14:30,5,1167.4,1174.6,1167.4,1174.2,90
GCH16,2016-02-05 15:00,5,1173.3,1173.6,1172.5,1173.4,25
GCH16,2016-02-05 15:30,5,1172.9,1173.8,1172.9,1173.5,15
GCH16,2016-02-07 17:00,8,1173.4,1173.4,1166.7,1166.7,38
GCH16,2016-02-07 17:30,8,1165.2,1167.1,1165,1166.5,11
GCH16,2016-02-07 18:00,8,1165.8,1165.8,1165.8,1165.8,3
GCH16,2016-02-07 18:30,8,1166.7,1167.8,1166.7,1167.8,7
GCH16,2016-02-07 19:00,8,1168.1,1168.1,1166.5,1166.5,10
GCH16,2016-02-07 19:30,8,1166.5,1166.6,1165,1165,10
GCH16,2016-02-07 20:00,8,1165.9,1165.9,1165.7,1165.7,3
GCH16,2016-02-07 20:30,8,1164.8,1164.8,1164.6,1164.6,4
GCH16,2016-02-07 21:00,8,1164.9,1165.4,1164.8,1165.4,7
GCH16,2016-02-07 22:00,8,1168.1,1168.1,1166.5,1166.5,2
GCH16,2016-02-07 22:30,8,1166.3,1166.3,1166,1166,4
GCH16,2016-02-07 23:00,8,1166.4,1166.4,1165.8,1165.9,10
GCH16,2016-02-07 23:30,8,1165.6,1165.6,1165.5,1165.5,2
GCH16,2016-02-08 00:00,8,1165.9,1165.9,1165.2,1165.2,8
GCH16,2016-02-08 00:30,8,1166.2,1166.2,1166,1166,11
GCH16,2016-02-08 01:00,8,1165,1165,1164.8,1164.8,4
GCH16,2016-02-08 01:30,8,1165.2,1165.6,1164.7,1165.6,8
GCH16,2016-02-08 02:00,8,1165.3,1167,1165.1,1167,7
GCH16,2016-02-08 02:30,8,1167.2,1168.2,1167.1,1168.2,26
GCH16,2016-02-08 03:00,8,1169.3,1172.8,1169.2,1172,63
GCH16,2016-02-08 03:30,8,1171.4,1173.9,1171.4,1173.9,58
GCH16,2016-02-08 04:00,8,1173.5,1174.9,1172.5,1174.2,77
GCH16,2016-02-08 04:30,8,1174,1176.5,1172.6,1176.4,29
GCH16,2016-02-08 05:00,8,1176.3,1176.3,1173.9,1173.9,21
GCH16,2016-02-08 05:30,8,1173.7,1173.7,1172.2,1173.3,35
GCH16,2016-02-08 06:00,8,1176,1177.7,1176,1176.5,74
GCH16,2016-02-08 06:30,8,1176.9,1182.6,1176.5,1182.3,139
GCH16,2016-02-08 07:00,8,1182.4,1182.6,1178.7,1178.8,100
GCH16,2016-02-08 07:30,8,1178.5,1183.7,1178.5,1181.9,32
GCH16,2016-02-08 08:00,8,1182.1,1188.7,1182.1,1188.5,69
GCH16,2016-02-08 08:30,8,1188.2,1192.8,1186.4,1191.4,240
GCH16,2016-02-08 09:00,8,1191.4,1199.2,1191.4,1193.6,287
GCH16,2016-02-08 09:30,8,1194,1194,1189.9,1193.3,109
GCH16,2016-02-08 10:00,8,1193.8,1197.9,1193.6,1194.9,154
GCH16,2016-02-08 10:30,8,1195.2,1196.6,1193.7,1194.3,38
GCH16,2016-02-08 11:00,8,1194.2,1194.2,1191.9,1192.8,31
GCH16,2016-02-08 11:30,8,1192.3,1196.1,1192.3,1195.4,28
GCH16,2016-02-08 12:00,8,1195.4,1197.9,1195.4,1197.9,47
GCH16,2016-02-08 12:30,8,1197.6,1200.6,1197.5,1200.6,83
GCH16,2016-02-08 13:00,8,1201,1201.1,1194.7,1195.5,63
GCH16,2016-02-08 13:30,8,1196.7,1197.6,1194.2,1194.2,32
GCH16,2016-02-08 14:00,8,1195.4,1195.4,1192.7,1193.3,33
GCH16,2016-02-08 14:30,8,1192.5,1192.5,1189.4,1190.4,85
GCH16,2016-02-08 15:00,8,1189.9,1190.8,1189.6,1190,22
GCH16,2016-02-08 15:30,8,1190,1191,1189.3,1189.3,5
GCH16,2016-02-08 17:00,9,1191.2,1193.6,1191.2,1193.6,15
GCH16,2016-02-08 17:30,9,1193.5,1193.5,1191,1191.1,9
GCH16,2016-02-08 18:00,9,1192.6,1192.6,1191,1191.2,11
GCH16,2016-02-08 18:30,9,1191.7,1193.1,1191.7,1193.1,2
GCH16,2016-02-08 19:00,9,1194.1,1194.4,1194.1,1194.4,3
GCH16,2016-02-08 19:30,9,1193.4,1193.6,1193.4,1193.6,2
GCH16,2016-02-08 20:00,9,1193.7,1193.7,1192.6,1192.6,5
GCH16,2016-02-08 20:30,9,1192.9,1194,1192.2,1193.9,27
GCH16,2016-02-08 21:00,9,1194.2,1195,1194.2,1195,15
GCH16,2016-02-08 21:30,9,1194.6,1194.8,1192.5,1192.5,34
GCH16,2016-02-08 22:00,9,1193.5,1193.5,1192.9,1193.1,6
GCH16,2016-02-08 22:30,9,1193.1,1193.1,1192.6,1192.6,3
GCH16,2016-02-08 23:30,9,1191.8,1191.8,1191.1,1191.4,20
GCH16,2016-02-09 00:00,9,1192.3,1192.3,1191.8,1192.2,3
GCH16,2016-02-09 00:30,9,1191.5,1192.9,1191.5,1192.9,11
GCH16,2016-02-09 01:00,9,1193.5,1193.5,1191.7,1191.7,6
GCH16,2016-02-09 01:30,9,1192.7,1193,1185.8,1186.4,42
GCH16,2016-02-09 02:00,9,1186.5,1194.5,1186,1193.9,93
GCH16,2016-02-09 02:30,9,1193.1,1193.3,1189,1189,37
GCH16,2016-02-09 03:00,9,1188.7,1189.1,1187.3,1189,25
GCH16,2016-02-09 03:30,9,1188.5,1189.2,1188.5,1189.2,6
GCH16,2016-02-09 04:00,9,1190,1190.5,1189.1,1189.1,20
GCH16,2016-02-09 04:30,9,1189.2,1189.4,1188.5,1189,40
GCH16,2016-02-09 05:00,9,1189.1,1189.5,1188.4,1188.4,33
GCH16,2016-02-09 05:30,9,1188.5,1191.3,1188.5,1191.3,5
GCH16,2016-02-09 06:00,9,1191.5,1192.6,1191.5,1192.6,13
GCH16,2016-02-09 06:30,9,1193.2,1196.9,1193.2,1196.3,56
GCH16,2016-02-09 07:00,9,1196.9,1197.3,1194.8,1196.3,24
GCH16,2016-02-09 07:30,9,1197,1199,1196.8,1198.1,38
GCH16,2016-02-09 08:00,9,1197.4,1197.5,1195.8,1196.5,47
GCH16,2016-02-09 08:30,9,1196.8,1197.3,1188.8,1188.9,166
GCH16,2016-02-09 09:00,9,1189.5,1192.4,1188,1191.4,98
GCH16,2016-02-09 09:30,9,1192.8,1195.6,1192.8,1195.5,62
GCH16,2016-02-09 10:00,9,1193.6,1194.1,1192,1193,56
GCH16,2016-02-09 10:30,9,1193.7,1195.4,1193.7,1195.2,45
GCH16,2016-02-09 11:00,9,1194.8,1196.9,1194.7,1196.5,15
GCH16,2016-02-09 11:30,9,1196.3,1197.6,1196.2,1197.1,24
GCH16,2016-02-09 12:00,9,1196.8,1199,1196.8,1198.5,33
GCH16,2016-02-09 12:30,9,1197.3,1197.8,1194.7,1194.7,44
GCH16,2016-02-09 13:00,9,1194.7,1195.4,1191.9,1194.8,37
GCH16,2016-02-09 13:30,9,1193.1,1193.1,1190.2,1190.2,25
GCH16,2016-02-09 14:00,9,1189.3,1190,1187.5,1190,223
GCH16,2016-02-09 14:30,9,1190.6,1190.6,1187.6,1187.6,15
GCH16,2016-02-09 15:00,9,1188,1188,1188,1188,1
GCH16,2016-02-09 15:30,9,1188.7,1188.9,1188.7,1188.9,4
GCH16,2016-02-09 17:00,10,1189.5,1189.7,1189.2,1189.2,3
GCH16,2016-02-09 18:00,10,1189.6,1191.3,1189.6,1191,21
GCH16,2016-02-09 18:30,10,1191.6,1191.6,1191.6,1191.6,1
GCH16,2016-02-09 19:00,10,1192,1192.3,1191.9,1192.3,4
GCH16,2016-02-09 19:30,10,1192.7,1193.2,1192.7,1193,9
GCH16,2016-02-09 20:00,10,1192,1192,1191.5,1191.5,2
GCH16,2016-02-09 20:30,10,1191.7,1191.7,1191,1191,14
GCH16,2016-02-09 21:00,10,1191.3,1191.3,1190.5,1190.5,14
GCH16,2016-02-09 21:30,10,1191,1191.1,1191,1191.1,4
GCH16,2016-02-09 22:00,10,1190.5,1191.4,1190.5,1191.4,2
GCH16,2016-02-09 22:30,10,1192,1192,1192,1192,2
GCH16,2016-02-09 23:30,10,1190.9,1191.7,1190.7,1191.7,4
GCH16,2016-02-10 00:00,10,1190.7,1191.1,1190.7,1191,4
GCH16,2016-02-10 00:30,10,1190.7,1190.7,1190.7,1190.7,1
GCH16,2016-02-10 01:00,10,1190.9,1190.9,1188.8,1189,16
GCH16,2016-02-10 01:30,10,1188.8,1188.8,1188,1188,11
GCH16,2016-02-10 02:00,10,1188.6,1189.7,1188.4,1189.2,11
GCH16,2016-02-10 02:30,10,1188.8,1188.8,1186.5,1186.5,28
GCH16,2016-02-10 03:00,10,1186.9,1186.9,1182.7,1182.8,113
GCH16,2016-02-10 03:30,10,1182.9,1183.5,1181.7,1182.5,104
GCH16,2016-02-10 04:00,10,1181.6,1184.4,1181.6,1183.6,20
GCH16,2016-02-10 04:30,10,1183.1,1183.3,1181.5,1182.2,12
GCH16,2016-02-10 05:00,10,1182.1,1184.5,1182.1,1184.5,17
GCH16,2016-02-10 05:30,10,1183.1,1183.1,1182.5,1182.5,3
GCH16,2016-02-10 06:00,10,1182,1182,1181.8,1181.8,2
GCH16,2016-02-10 06:30,10,1183.7,1184,1182.9,1183.2,11
GCH16,2016-02-10 07:00,10,1182.8,1188.9,1182.8,1188.5,38
GCH16,2016-02-10 07:30,10,1191,1191.5,1187.3,1187.8,108
GCH16,2016-02-10 08:00,10,1189.7,1192.7,1188.9,1191.4,42
GCH16,2016-02-10 08:30,10,1190.3,1193.7,1189.9,1191.2,34
GCH16,2016-02-10 09:00,10,1190.6,1190.6,1185.1,1185.1,206
GCH16,2016-02-10 09:30,10,1185.1,1192,1181.5,1191.8,100
GCH16,2016-02-10 10:00,10,1191.7,1193.6,1190.4,1192.1,32
GCH16,2016-02-10 10:30,10,1193,1194.3,1192,1192.8,32
GCH16,2016-02-10 11:00,10,1192.8,1194.8,1192.8,1192.9,48
GCH16,2016-02-10 11:30,10,1192.9,1192.9,1191,1191.6,19
GCH16,2016-02-10 12:00,10,1193.9,1194.3,1193.9,1194.3,6
GCH16,2016-02-10 12:30,10,1192.3,1192.4,1192,1192.4,22
GCH16,2016-02-10 13:00,10,1191.5,1192.8,1191.5,1192.4,5
GCH16,2016-02-10 13:30,10,1191.5,1193.3,1191.5,1193.3,8
GCH16,2016-02-10 14:00,10,1193.8,1193.8,1191.5,1193.6,12
GCH16,2016-02-10 14:30,10,1194.2,1197.2,1194.2,1196.3,28
GCH16,2016-02-10 15:00,10,1196.6,1197.2,1196.6,1197.2,9
GCH16,2016-02-10 15:30,10,1197.6,1197.6,1197.2,1197.5,18
GCH16,2016-02-10 17:00,11,1196.5,1198.4,1196.5,1198.4,6
GCH16,2016-02-10 17:30,11,1197.6,1197.8,1197.6,1197.8,9
GCH16,2016-02-10 18:00,11,1198.9,1206.7,1198.7,1204.7,61
GCH16,2016-02-10 18:30,11,1205.1,1211.9,1205.1,1208.7,63
GCH16,2016-02-10 19:00,11,1208.3,1210,1207.3,1208.3,60
GCH16,2016-02-10 19:30,11,1208.5,1209.5,1208,1208,48
GCH16,2016-02-10 20:00,11,1208,1208.2,1206.1,1206.4,35
GCH16,2016-02-10 20:30,11,1206.9,1207.3,1205.3,1206.4,51
GCH16,2016-02-10 21:00,11,1206.5,1207,1205.5,1205.5,35
GCH16,2016-02-10 21:30,11,1206.9,1206.9,1206.3,1206.3,10
GCH16,2016-02-10 22:00,11,1206.7,1207.4,1206.7,1207.4,6
GCH16,2016-02-10 22:30,11,1207.4,1209.2,1207.4,1209.2,27
GCH16,2016-02-10 23:00,11,1208,1208,1207.2,1207.2,23
GCH16,2016-02-10 23:30,11,1206.5,1206.5,1205.6,1206,16
GCH16,2016-02-11 00:00,11,1207.7,1208.8,1207.2,1208.8,12
GCH16,2016-02-11 00:30,11,1208.7,1209,1207.3,1207.3,7
GCH16,2016-02-11 01:00,11,1207.7,1207.9,1206.7,1207.9,10
GCH16,2016-02-11 01:30,11,1208.2,1208.8,1207,1207,40
GCH16,2016-02-11 02:00,11,1208.5,1213.6,1208.5,1213,111
GCH16,2016-02-11 02:30,11,1212.9,1219.6,1212.5,1217.5,218
GCH16,2016-02-11 03:00,11,1217.5,1220.2,1217,1217.2,77
GCH16,2016-02-11 03:30,11,1217.1,1218.3,1216.9,1217.3,49
GCH16,2016-02-11 04:00,11,1217.3,1230.1,1217.3,1225.3,51
GCH16,2016-02-11 04:30,11,1223.2,1225.6,1221.8,1225.6,89
GCH16,2016-02-11 05:00,11,1224.5,1228.5,1224.1,1226.6,60
GCH16,2016-02-11 05:30,11,1226.2,1241.5,1226.2,1238.2,100
GCH16,2016-02-11 06:00,11,1237.3,1238.1,1233.9,1233.9,112
GCH16,2016-02-11 06:30,11,1234.3,1236.4,1233.6,1236.1,114
GCH16,2016-02-11 07:00,11,1236.2,1241.8,1236.2,1237,101
GCH16,2016-02-11 07:30,11,1237,1237,1230.2,1235.8,123
GCH16,2016-02-11 08:00,11,1235.7,1244,1235.7,1240.3,154
GCH16,2016-02-11 08:30,11,1240.6,1240.9,1232.6,1232.6,128
GCH16,2016-02-11 09:00,11,1233.5,1243.2,1233.1,1240.6,141
GCH16,2016-02-11 09:30,11,1241.4,1248,1241.4,1247.5,171
GCH16,2016-02-11 10:00,11,1246.5,1252.2,1244.4,1252.2,128
GCH16,2016-02-11 10:30,11,1253,1263.4,1251.3,1253.7,169
GCH16,2016-02-11 11:00,11,1254.6,1255.4,1251.3,1253.6,49
GCH16,2016-02-11 11:30,11,1253.7,1256.1,1247.8,1248.2,90
GCH16,2016-02-11 12:00,11,1248.5,1248.5,1241.3,1247.8,85
GCH16,2016-02-11 12:30,11,1246.9,1252.3,1246.5,1249.8,96
GCH16,2016-02-11 13:00,11,1248.9,1254.8,1248.5,1254.8,30
GCH16,2016-02-11 13:30,11,1254.8,1257.8,1241.3,1243.8,176
GCH16,2016-02-11 14:00,11,1244.7,1250.9,1244.4,1250.2,112
GCH16,2016-02-11 14:30,11,1247.7,1248.5,1241.4,1244.7,93
GCH16,2016-02-11 15:00,11,1244,1248.1,1244,1246,11
GCH16,2016-02-11 15:30,11,1246.4,1246.5,1246.2,1246.3,19
GCH16,2016-02-11 17:00,12,1246.3,1248.2,1244.6,1244.6,28
GCH16,2016-02-11 17:30,12,1244.2,1244.2,1238.5,1240.5,28
GCH16,2016-02-11 18:00,12,1238,1242.7,1237.8,1240.2,92
GCH16,2016-02-11 18:30,12,1240.5,1240.5,1237.3,1239.4,33
GCH16,2016-02-11 19:00,12,1238.1,1239.7,1238.1,1238.5,8
GCH16,2016-02-11 19:30,12,1238.9,1238.9,1235.9,1235.9,20
GCH16,2016-02-11 20:00,12,1236.2,1237,1236.2,1237,12
GCH16,2016-02-11 20:30,12,1237,1239,1236.7,1238.4,15
GCH16,2016-02-11 21:00,12,1237.6,1238,1236,1236,14
GCH16,2016-02-11 21:30,12,1235,1235,1233.5,1233.5,36
GCH16,2016-02-11 22:00,12,1233.9,1234.4,1233.5,1233.8,31
GCH16,2016-02-11 22:30,12,1233.7,1234.1,1233.1,1234.1,32
GCH16,2016-02-11 23:00,12,1232.6,1236.3,1232.6,1236.3,53
GCH16,2016-02-11 23:30,12,1237.2,1239.1,1236.8,1239.1,12
GCH16,2016-02-12 00:00,12,1238.7,1246,1238.6,1243.1,63
GCH16,2016-02-12 00:30,12,1242,1244.5,1241.3,1244.5,26
GCH16,2016-02-12 01:00,12,1244.2,1244.4,1242.2,1243.6,47
GCH16,2016-02-12 01:30,12,1243,1243.1,1242,1242.5,20
GCH16,2016-02-12 02:00,12,1242.4,1242.4,1236.3,1239.3,90
GCH16,2016-02-12 02:30,12,1239.2,1241.4,1238.1,1238.1,8
GCH16,2016-02-12 03:00,12,1238.7,1238.7,1237.4,1238,11
GCH16,2016-02-12 03:30,12,1237,1237.5,1236.4,1237.2,12
GCH16,2016-02-12 04:00,12,1238.2,1238.9,1238.2,1238.9,6
GCH16,2016-02-12 04:30,12,1239.5,1242.8,1238.7,1242.2,72
GCH16,2016-02-12 05:00,12,1240.8,1242.9,1240.8,1242.7,39
GCH16,2016-02-12 05:30,12,1242.5,1242.5,1236,1237.3,76
GCH16,2016-02-12 06:00,12,1239,1239.3,1237.7,1238.3,15
GCH16,2016-02-12 06:30,12,1237.6,1238.3,1236.7,1237.3,42
GCH16,2016-02-12 07:00,12,1238.4,1241.9,1238.4,1239.8,31
GCH16,2016-02-12 07:30,12,1238.1,1238.3,1233.7,1234.5,89
GCH16,2016-02-12 08:00,12,1235.8,1238,1234,1234.5,104
GCH16,2016-02-12 08:30,12,1235.5,1239.2,1232.6,1239.2,82
GCH16,2016-02-12 09:00,12,1241,1241.8,1237.7,1238.1,67
GCH16,2016-02-12 09:30,12,1238.3,1240.5,1236.7,1237.7,61
GCH16,2016-02-12 10:00,12,1237.1,1237.6,1233.3,1234.7,50
GCH16,2016-02-12 10:30,12,1234.5,1237.3,1234.4,1237.3,27
GCH16,2016-02-12 11:00,12,1236.6,1236.6,1236.3,1236.5,29
GCH16,2016-02-12 11:30,12,1236.5,1237,1236.1,1237,37
GCH16,2016-02-12 12:00,12,1237,1239.2,1236.1,1239.2,22
GCH16,2016-02-12 12:30,12,1239.1,1239.6,1238.6,1238.6,39
GCH16,2016-02-12 13:00,12,1238.4,1238.7,1236.9,1238.7,24
GCH16,2016-02-12 13:30,12,1237.6,1238.3,1237.6,1237.6,5
GCH16,2016-02-12 14:00,12,1238.2,1238.8,1238,1238,38
GCH16,2016-02-12 14:30,12,1239.3,1239.9,1237.7,1237.7,23
GCH16,2016-02-12 15:00,12,1238.7,1238.7,1238.7,1238.7,1
GCH16,2016-02-12 15:30,12,1238.4,1238.4,1237.6,1237.6,2
GCH16,2016-02-14 17:00,16,1236,1236,1230.6,1232,24
GCH16,2016-02-14 17:30,16,1232.5,1233.5,1232.5,1233.5,6
GCH16,2016-02-14 18:00,16,1234.2,1234.8,1233,1234,8
GCH16,2016-02-14 18:30,16,1231.8,1231.8,1227,1227.5,53
GCH16,2016-02-14 19:00,16,1225.6,1227,1222.1,1222.9,55
GCH16,2016-02-14 19:30,16,1222.6,1226.6,1222.1,1224.2,41
GCH16,2016-02-14 20:00,16,1223.2,1224.9,1222.8,1222.8,16
GCH16,2016-02-14 20:30,16,1224,1224.7,1224,1224.3,7
GCH16,2016-02-14 21:00,16,1224.3,1224.3,1223.5,1224,15
GCH16,2016-02-14 21:30,16,1223.1,1223.3,1219.9,1220.7,29
GCH16,2016-02-14 22:00,16,1221,1221.2,1217.3,1217.3,29
GCH16,2016-02-14 22:30,16,1216.6,1220.1,1214.7,1220.1,30
GCH16,2016-02-14 23:00,16,1220.7,1220.7,1218.1,1219.2,26
GCH16,2016-02-14 23:30,16,1221.4,1222.7,1219.9,1220.4,24
GCH16,2016-02-15 00:00,16,1219.6,1220.3,1217.6,1218.6,55
GCH16,2016-02-15 00:30,16,1218.8,1219.6,1218.2,1219.2,15
GCH16,2016-02-15 01:00,16,1217.5,1217.5,1212.5,1214.8,19
GCH16,2016-02-15 01:30,16,1214.2,1214.2,1211.8,1212.2,36
GCH16,2016-02-15 02:00,16,1213.2,1214.4,1212.1,1212.1,76
GCH16,2016-02-15 02:30,16,1211.7,1211.7,1207.4,1210.2,72
GCH16,2016-02-15 03:00,16,1210.9,1211.2,1210,1210.5,50
GCH16,2016-02-15 03:30,16,1210.2,1210.2,1208.4,1208.9,20
GCH16,2016-02-15 04:00,16,1209.4,1210.2,1207.7,1208.4,62
GCH16,2016-02-15 04:30,16,1209,1210.5,1209,1209.5,29
GCH16,2016-02-15 05:00,16,1210,1210.2,1208.9,1209.2,35
GCH16,2016-02-15 05:30,16,1209.2,1210,1208.9,1209.7,18
GCH16,2016-02-15 06:00,16,1209.7,1211.1,1209.3,1209.8,36
GCH16,2016-02-15 06:30,16,1209.1,1209.9,1208.9,1209.2,9
GCH16,2016-02-15 07:00,16,1210.3,1211.6,1210.2,1211.4,20
GCH16,2016-02-15 07:30,16,1211.9,1214.3,1211.8,1212.8,112
GCH16,2016-02-15 08:00,16,1211.6,1212.3,1210.2,1210.2,24
GCH16,2016-02-15 08:30,16,1209.9,1210.7,1209.8,1210.2,32
GCH16,2016-02-15 09:00,16,1209.3,1209.3,1202.9,1203.1,126
GCH16,2016-02-15 09:30,16,1203.4,1206,1203,1205.8,48
GCH16,2016-02-15 10:00,16,1205,1205.8,1203.8,1204.7,51
GCH16,2016-02-15 10:30,16,1205.7,1208.4,1205.7,1207.3,46
GCH16,2016-02-15 11:00,16,1207.4,1209.3,1207.4,1209.2,22
GCH16,2016-02-15 11:30,16,1208.9,1210.5,1208.7,1209.6,24
GCH16,2016-02-15 17:00,16,1209.3,1209.8,1205.7,1208.3,55
GCH16,2016-02-15 17:30,16,1207.7,1209,1207.7,1209,4
GCH16,2016-02-15 18:00,16,1208.1,1208.8,1207,1208.4,8
GCH16,2016-02-15 18:30,16,1208,1208.6,1208,1208.6,7
GCH16,2016-02-15 19:00,16,1208.4,1208.6,1208.2,1208.2,17
GCH16,2016-02-15 19:30,16,1206.8,1206.8,1203,1204.8,24
GCH16,2016-02-15 20:00,16,1204.5,1204.5,1201.5,1202.2,19
GCH16,2016-02-15 20:30,16,1200.8,1201.3,1195.2,1198.6,60
GCH16,2016-02-15 21:00,16,1197.3,1197.6,1195,1195.5,40
GCH16,2016-02-15 21:30,16,1194.8,1195.2,1192.7,1193.4,28
GCH16,2016-02-15 22:00,16,1193.2,1194.4,1191.8,1194.4,69
GCH16,2016-02-15 22:30,16,1194.1,1194.6,1194.1,1194.5,14
GCH16,2016-02-15 23:00,16,1194,1194,1193.6,1193.6,3
GCH16,2016-02-15 23:30,16,1196.5,1198.1,1196.3,1198.1,10
GCH16,2016-02-16 00:00,16,1197.7,1199.1,1196.9,1197.1,25
GCH16,2016-02-16 00:30,16,1198.2,1202.1,1198.2,1202,34
GCH16,2016-02-16 01:00,16,1200.9,1201.5,1200.3,1201.5,3
GCH16,2016-02-16 01:30,16,1200.7,1201.6,1198,1198.1,45
GCH16,2016-02-16 02:00,16,1195.8,1201.4,1195.8,1201.1,65
GCH16,2016-02-16 02:30,16,1201.5,1201.5,1198.6,1200.9,52
GCH16,2016-02-16 03:00,16,1201.3,1208.3,1201.3,1206.6,149
GCH16,2016-02-16 03:30,16,1206.6,1211.2,1206,1211.2,150
GCH16,2016-02-16 04:00,16,1211,1213.8,1211,1212,85
GCH16,2016-02-16 04:30,16,1212.5,1214.1,1212.5,1213.2,30
GCH16,2016-02-16 05:00,16,1212,1217.5,1211.3,1216.7,57
GCH16,2016-02-16 05:30,16,1216.5,1217.4,1215.6,1215.6,57
GCH16,2016-02-16 06:00,16,1216.2,1216.3,1213.6,1215,41
GCH16,2016-02-16 06:30,16,1214.1,1215.2,1211.8,1214,22
GCH16,2016-02-16 07:00,16,1212.8,1214.1,1210.7,1213,54
GCH16,2016-02-16 07:30,16,1213.9,1216.2,1212.9,1214.6,27
GCH16,2016-02-16 08:00,16,1215.1,1215.5,1212.2,1213.5,36
GCH16,2016-02-16 08:30,16,1213.4,1213.6,1205.4,1210.4,309
GCH16,2016-02-16 09:00,16,1209.9,1213.9,1209.8,1213.9,98
GCH16,2016-02-16 09:30,16,1214.4,1216.1,1212.8,1216.1,60
GCH16,2016-02-16 10:00,16,1215.2,1216.3,1211.7,1212.6,70
GCH16,2016-02-16 10:30,16,1212.2,1213.7,1212.2,1212.3,53
GCH16,2016-02-16 11:00,16,1211.3,1211.5,1209.3,1210.3,63
GCH16,2016-02-16 11:30,16,1209.4,1210.4,1208.2,1208.5,27
GCH16,2016-02-16 12:00,16,1208.9,1209.8,1207.8,1207.8,28
GCH16,2016-02-16 12:30,16,1207,1207.7,1203.1,1204.4,53
GCH16,2016-02-16 13:00,16,1203.3,1204.3,1202.9,1204.2,35
GCH16,2016-02-16 13:30,16,1203.3,1204.5,1203.3,1203.8,29
GCH16,2016-02-16 14:00,16,1203.6,1203.9,1202.8,1203.3,17
GCH16,2016-02-16 14:30,16,1201.6,1202.7,1200.1,1200.1,50
GCH16,2016-02-16 15:00,16,1199.9,1201.3,1198.1,1200.6,50
GCH16,2016-02-16 15:30,16,1200.5,1200.9,1199.7,1199.7,16
GCH16,2016-02-16 17:00,17,1201.2,1204.2,1201.2,1204.2,17
GCH16,2016-02-16 17:30,17,1203.9,1203.9,1202.8,1202.8,3
GCH16,2016-02-16 18:00,17,1202.3,1203,1197.5,1197.6,22
GCH16,2016-02-16 18:30,17,1197.5,1197.9,1195.8,1197.9,25
GCH16,2016-02-16 19:00,17,1199.9,1202.3,1199.9,1202,10
GCH16,2016-02-16 19:30,17,1201.2,1202.7,1201.2,1202.5,30
GCH16,2016-02-16 20:00,17,1201.9,1202.5,1201.9,1202.5,5
GCH16,2016-02-16 20:30,17,1203.4,1203.7,1203.4,1203.4,5
GCH16,2016-02-16 21:00,17,1203.2,1205.9,1203.2,1205.9,14
GCH16,2016-02-16 21:30,17,1206,1209,1206,1209,17
GCH16,2016-02-16 22:00,17,1208.9,1209.2,1207.6,1208.7,6
GCH16,2016-02-16 22:30,17,1208.2,1209.7,1208.2,1209.7,28
GCH16,2016-02-16 23:00,17,1208.1,1208.1,1206.6,1206.6,23
GCH16,2016-02-16 23:30,17,1207,1207,1204.9,1206.1,5
GCH16,2016-02-17 00:00,17,1206.3,1207.5,1206.3,1207,14
GCH16,2016-02-17 00:30,17,1206.2,1206.2,1204.2,1206,8
GCH16,2016-02-17 01:00,17,1206.7,1211,1206,1211,20
GCH16,2016-02-17 01:30,17,1210.3,1211.8,1209.8,1210,21
GCH16,2016-02-17 02:00,17,1210.6,1210.6,1207,1208,9
GCH16,2016-02-17 02:30,17,1207.6,1207.6,1205,1205.5,10
GCH16,2016-02-17 03:00,17,1203.4,1203.5,1202,1202.9,38
GCH16,2016-02-17 03:30,17,1202.7,1203.7,1200.6,1203.7,48
GCH16,2016-02-17 04:00,17,1202,1203.6,1201.4,1201.4,26
GCH16,2016-02-17 04:30,17,1201,1202.7,1200.7,1202.7,70
GCH16,2016-02-17 05:00,17,1203.3,1203.8,1203.1,1203.8,10
GCH16,2016-02-17 06:00,17,1202,1204.3,1202,1204.3,9
GCH16,2016-02-17 07:00,17,1203.3,1208.5,1202.5,1208.1,21
GCH16,2016-02-17 07:30,17,1207.6,1209.5,1205,1209.5,58
GCH16,2016-02-17 08:00,17,1208.4,1209.3,1205.7,1209.1,36
GCH16,2016-02-17 08:30,17,1207.3,1211.7,1207.1,1209.9,43
GCH16,2016-02-17 09:00,17,1210.3,1211.3,1208.7,1209.4,41
GCH16,2016-02-17 09:30,17,1209.1,1210.7,1208.7,1209.3,18
GCH16,2016-02-17 10:00,17,1210.9,1212.9,1210.3,1212,84
GCH16,2016-02-17 10:30,17,1211.7,1212.8,1211.7,1212.8,4
GCH16,2016-02-17 11:00,17,1213.2,1213.9,1208,1208,65
GCH16,2016-02-17 11:30,17,1207.4,1209.6,1205.3,1209.6,40
GCH16,2016-02-17 12:00,17,1209.6,1210.9,1209.4,1210.9,14
GCH16,2016-02-17 12:30,17,1210,1210.2,1207.3,1210.2,9
GCH16,2016-02-17 13:00,17,1210.8,1210.8,1201.8,1206.5,31
GCH16,2016-02-17 13:30,17,1205.3,1208.8,1205,1208.8,20
GCH16,2016-02-17 14:00,17,1208.9,1211,1208.9,1210.6,19
GCH16,2016-02-17 14:30,17,1209.7,1209.7,1207.6,1208,22
GCH16,2016-02-17 15:00,17,1208.4,1209.5,1208.4,1209.5,8
GCH16,2016-02-17 15:30,17,1209.1,1209.4,1209.1,1209.4,3
GCH16,2016-02-17 19:00,18,1209.1,1209.1,1208.8,1208.8,6
GCH16,2016-02-17 19:30,18,1209.6,1209.7,1209.3,1209.3,3
GCH16,2016-02-17 20:00,18,1207.9,1208.3,1207.8,1208.3,4
GCH16,2016-02-17 20:30,18,1208.4,1208.4,1208.4,1208.4,1
GCH16,2016-02-17 21:00,18,1209.5,1210.1,1209.5,1209.9,15
GCH16,2016-02-17 21:30,18,1209,1209.4,1208.8,1209.4,25
GCH16,2016-02-17 22:30,18,1209.4,1209.4,1208.8,1208.8,9
GCH16,2016-02-17 23:00,18,1208.9,1208.9,1208.1,1208.1,22
GCH16,2016-02-17 23:30,18,1208.1,1209.6,1208.1,1209.1,9
GCH16,2016-02-18 00:00,18,1209.5,1209.5,1208.9,1209,8
GCH16,2016-02-18 00:30,18,1208.2,1208.2,1208,1208,10
GCH16,2016-02-18 01:00,18,1207.9,1207.9,1206.1,1206.8,30
GCH16,2016-02-18 01:30,18,1206.9,1208.2,1206.9,1207.5,25
GCH16,2016-02-18 02:00,18,1206,1207.2,1206,1206.4,59
GCH16,2016-02-18 02:30,18,1207.4,1207.4,1206.7,1206.8,15
GCH16,2016-02-18 03:00,18,1206.7,1207.3,1206.7,1207.1,9
GCH16,2016-02-18 03:30,18,1206.8,1206.8,1206,1206.2,4
GCH16,2016-02-18 04:00,18,1204.6,1205.6,1204.6,1205,45
GCH16,2016-02-18 04:30,18,1204.6,1205,1202.6,1202.6,56
GCH16,2016-02-18 05:00,18,1202,1203,1200.8,1203,96
GCH16,2016-02-18 05:30,18,1203.7,1204,1202.3,1204,43
GCH16,2016-02-18 06:00,18,1205,1205,1205,1205,1
GCH16,2016-02-18 06:30,18,1207.1,1207.1,1204.6,1205.1,11
GCH16,2016-02-18 07:00,18,1205.9,1207.2,1205.7,1207.1,17
GCH16,2016-02-18 07:30,18,1206.7,1207.2,1205.3,1206.7,10
GCH16,2016-02-18 08:00,18,1205.6,1206.6,1204.8,1205.9,60
GCH16,2016-02-18 08:30,18,1206.2,1210.2,1206.2,1209.9,143
GCH16,2016-02-18 09:00,18,1210.5,1212.5,1210.1,1211.3,40
GCH16,2016-02-18 09:30,18,1211.4,1215.3,1211.1,1215.1,132
GCH16,2016-02-18 10:00,18,1215.5,1219.2,1215.5,1217.4,83
GCH16,2016-02-18 10:30,18,1217.4,1219.9,1217.4,1218.1,30
GCH16,2016-02-18 11:00,18,1218.1,1221.8,1218.1,1219.7,37
GCH16,2016-02-18 11:30,18,1221.1,1227.4,1221,1227.4,120
GCH16,2016-02-18 12:00,18,1227.2,1228,1223.6,1226.2,63
GCH16,2016-02-18 12:30,18,1226.4,1235.8,1226,1232.5,79
GCH16,2016-02-18 13:00,18,1232,1233.7,1231.4,1232.1,54
GCH16,2016-02-18 13:30,18,1231.5,1234.5,1230.7,1234.1,67
GCH16,2016-02-18 14:00,18,1234.1,1236.9,1234.1,1236.5,57
GCH16,2016-02-18 14:30,18,1235.9,1240,1234.9,1236.8,51
GCH16,2016-02-18 15:00,18,1237.1,1237.3,1233.4,1233.4,9
GCH16,2016-02-18 15:30,18,1233,1233,1231,1231,16
GCH16,2016-02-18 17:00,19,1230.9,1231.4,1230.4,1231.2,11
GCH16,2016-02-18 17:30,19,1232.5,1232.7,1230.6,1231.4,28
GCH16,2016-02-18 18:00,19,1231.6,1231.6,1229.5,1230.5,32
GCH16,2016-02-18 18:30,19,1230.5,1231.8,1230.2,1231.8,6
GCH16,2016-02-18 19:00,19,1229.4,1229.4,1226.7,1227.1,14
GCH16,2016-02-18 19:30,19,1226.4,1227.4,1226.4,1227.4,5
GCH16,2016-02-18 20:00,19,1227.1,1227.1,1227.1,1227.1,1
GCH16,2016-02-18 20:30,19,1227.1,1227.1,1227.1,1227.1,1
GCH16,2016-02-18 21:00,19,1227.1,1228.3,1227.1,1228.2,11
GCH16,2016-02-18 22:00,19,1231,1231,1227.9,1227.9,2
GCH16,2016-02-18 22:30,19,1227.5,1227.6,1227.2,1227.6,11
GCH16,2016-02-18 23:00,19,1226.6,1226.9,1226.6,1226.9,2
GCH16,2016-02-18 23:30,19,1226.9,1226.9,1225.9,1226.3,13
GCH16,2016-02-19 00:00,19,1227,1227.3,1227,1227.3,3
GCH16,2016-02-19 00:30,19,1227.2,1227.4,1227.2,1227.4,10
GCH16,2016-02-19 01:00,19,1225.5,1225.9,1224.8,1225.1,27
GCH16,2016-02-19 01:30,19,1225,1225.3,1222.1,1223.8,53
GCH16,2016-02-19 02:00,19,1224.2,1226.6,1223.5,1226.4,27
GCH16,2016-02-19 02:30,19,1226.1,1226.3,1223.8,1223.8,12
GCH16,2016-02-19 03:00,19,1224.1,1225,1222.8,1222.8,18
GCH16,2016-02-19 03:30,19,1222.9,1222.9,1220.7,1220.7,21
GCH16,2016-02-19 04:00,19,1221,1223,1220.3,1223,10
GCH16,2016-02-19 04:30,19,1222.3,1224,1222.3,1224,6
GCH16,2016-02-19 05:00,19,1224,1225.5,1223.5,1225.5,13
GCH16,2016-02-19 05:30,19,1226.5,1231.4,1225.9,1230.4,74
GCH16,2016-02-19 06:00,19,1230.7,1234.9,1230.7,1232.8,32
GCH16,2016-02-19 06:30,19,1231.2,1233.6,1230.5,1231.1,35
GCH16,2016-02-19 07:00,19,1231.2,1231.8,1227.4,1229.2,23
GCH16,2016-02-19 07:30,19,1227.8,1229.8,1223.4,1229.8,140
GCH16,2016-02-19 08:00,19,1230.7,1230.7,1225.4,1226.9,47
GCH16,2016-02-19 08:30,19,1226,1230.4,1224.9,1229.1,59
GCH16,2016-02-19 09:00,19,1230,1232.1,1229,1231.7,83
GCH16,2016-02-19 09:30,19,1231.4,1231.4,1229.7,1230.3,22
GCH16,2016-02-19 10:00,19,1231.5,1233,1230.3,1231,26
GCH16,2016-02-19 10:30,19,1231,1233.1,1230,1232.9,47
GCH16,2016-02-19 11:00,19,1232.5,1232.6,1231.5,1231.6,16
GCH16,2016-02-19 11:30,19,1231.9,1231.9,1229.2,1231,9
GCH16,2016-02-19 12:00,19,1230.9,1230.9,1230.1,1230.1,7
GCH16,2016-02-19 12:30,19,1230.4,1232.1,1230.4,1232.1,11
GCH16,2016-02-19 13:00,19,1231.3,1231.3,1231,1231,8
GCH16,2016-02-19 13:30,19,1232.6,1233.1,1232.3,1233.1,13
GCH16,2016-02-19 14:00,19,1231,1231,1228,1229,10
GCH16,2016-02-19 14:30,19,1228.7,1228.7,1226.1,1228.3,15
GCH16,2016-02-19 15:00,19,1228.7,1228.7,1227.7,1227.7,7
GCH16,2016-02-19 15:30,19,1227.8,1228.4,1227.5,1228.1,4
GCH16,2016-02-21 17:00,22,1226.5,1226.5,1224.8,1224.8,5
GCH16,2016-02-21 17:30,22,1225.4,1225.8,1225.4,1225.8,4
GCH16,2016-02-21 18:00,22,1225,1226.1,1224.5,1224.5,11
GCH16,2016-02-21 18:30,22,1224.2,1225.2,1224.2,1225.2,23
GCH16,2016-02-21 19:00,22,1225.2,1226.4,1223.9,1224.8,19
GCH16,2016-02-21 19:30,22,1224.4,1224.4,1222.7,1222.7,5
GCH16,2016-02-21 20:00,22,1223,1223.3,1223,1223.3,3
GCH16,2016-02-21 20:30,22,1222.3,1223,1222.3,1223,5
GCH16,2016-02-21 21:00,22,1221.8,1222.1,1219.5,1220.5,63
GCH16,2016-02-21 21:30,22,1219.7,1219.7,1216,1216,66
GCH16,2016-02-21 22:00,22,1216.9,1217.8,1216.9,1217.1,10
GCH16,2016-02-21 22:30,22,1217.2,1217.8,1215.5,1216.4,111
GCH16,2016-02-21 23:00,22,1215.9,1217.4,1215.7,1217.4,10
GCH16,2016-02-21 23:30,22,1217.1,1217.8,1215.8,1215.8,5
GCH16,2016-02-22 00:00,22,1216.3,1217.9,1216.3,1217,8
GCH16,2016-02-22 00:30,22,1216.8,1216.8,1216.2,1216.8,4
GCH16,2016-02-22 01:00,22,1217.1,1217.1,1216.3,1216.8,34
GCH16,2016-02-22 01:30,22,1215.5,1215.5,1210,1210,67
GCH16,2016-02-22 02:00,22,1210.2,1210.8,1205.7,1207,121
GCH16,2016-02-22 02:30,22,1206.5,1209.1,1206.5,1209.1,36
GCH16,2016-02-22 03:00,22,1208.9,1208.9,1207.1,1207.1,41
GCH16,2016-02-22 03:30,22,1208.4,1208.4,1206.4,1206.5,27
GCH16,2016-02-22 04:00,22,1205.7,1205.9,1202.7,1203.2,35
GCH16,2016-02-22 04:30,22,1204.1,1205.6,1203.5,1204.5,25
GCH16,2016-02-22 05:00,22,1205.1,1205.1,1203.4,1203.8,25
GCH16,2016-02-22 05:30,22,1203.6,1203.8,1202.5,1203.1,12
GCH16,2016-02-22 06:00,22,1203.8,1208,1203.8,1205.9,57
GCH16,2016-02-22 06:30,22,1205.4,1207.5,1205.3,1207.5,11
GCH16,2016-02-22 07:00,22,1208.7,1215,1208.7,1213.1,60
GCH16,2016-02-22 07:30,22,1213.2,1213.2,1208.7,1208.8,26
GCH16,2016-02-22 08:00,22,1209.1,1210.1,1207,1207,48
GCH16,2016-02-22 08:30,22,1208.2,1212.4,1207.7,1212.1,30
GCH16,2016-02-22 09:00,22,1210.9,1214.7,1210.4,1212.6,21
GCH16,2016-02-22 09:30,22,1211.7,1213,1210,1212,31
GCH16,2016-02-22 10:00,22,1211.9,1212.2,1209.1,1209.3,49
GCH16,2016-02-22 10:30,22,1210,1211.2,1210,1210.3,10
GCH16,2016-02-22 11:00,22,1210.7,1211.3,1210.7,1211.1,5
GCH16,2016-02-22 11:30,22,1210,1211,1207.9,1211,59
GCH16,2016-02-22 12:00,22,1210.6,1210.6,1209.9,1209.9,4
GCH16,2016-02-22 12:30,22,1208.9,1209.1,1208.5,1208.8,11
GCH16,2016-02-22 13:00,22,1209.3,1209.3,1208.7,1208.9,5
GCH16,2016-02-22 13:30,22,1208.5,1208.7,1208.2,1208.2,6
GCH16,2016-02-22 14:00,22,1208.5,1209.2,1208.5,1208.5,17
GCH16,2016-02-22 14:30,22,1207.5,1208,1207.5,1207.6,14
GCH16,2016-02-22 15:00,22,1207.9,1207.9,1207.3,1207.8,7
GCH16,2016-02-22 15:30,22,1208.8,1208.8,1208.8,1208.8,3
GCH16,2016-02-22 17:00,23,1209.1,1209.3,1207.4,1207.4,16
GCH16,2016-02-22 17:30,23,1207.5,1208.7,1207.5,1208.7,9
GCH16,2016-02-22 18:00,23,1209.5,1209.5,1209.5,1209.5,1
GCH16,2016-02-22 18:30,23,1208.3,1210,1208.3,1210,5
GCH16,2016-02-22 19:00,23,1210.5,1213.1,1210.5,1212.4,15
GCH16,2016-02-22 19:30,23,1211.1,1216,1211.1,1215.9,66
GCH16,2016-02-22 20:00,23,1215.1,1215.8,1214.8,1215.8,6
GCH16,2016-02-22 20:30,23,1216,1217.2,1214.7,1214.9,34
GCH16,2016-02-22 21:00,23,1215.4,1218.2,1215.4,1218.2,14
GCH16,2016-02-22 21:30,23,1219.2,1222.1,1219.2,1221.3,47
GCH16,2016-02-22 22:00,23,1220,1221.9,1219,1220.8,28
GCH16,2016-02-22 22:30,23,1220.9,1220.9,1218.9,1219.7,8
GCH16,2016-02-22 23:00,23,1219.6,1221.7,1219.6,1220.5,118
GCH16,2016-02-22 23:30,23,1218.9,1218.9,1216.2,1216.2,61
GCH16,2016-02-23 00:00,23,1216.5,1216.5,1215.7,1215.8,10
GCH16,2016-02-23 00:30,23,1216.7,1216.7,1216.1,1216.1,4
GCH16,2016-02-23 01:00,23,1216.5,1219.7,1216.5,1219.3,75
GCH16,2016-02-23 01:30,23,1218.6,1218.6,1215.9,1217.4,17
GCH16,2016-02-23 02:00,23,1219.2,1220.5,1218,1219,20
GCH16,2016-02-23 02:30,23,1218.7,1218.8,1216.2,1216.2,30
GCH16,2016-02-23 03:00,23,1215.8,1217.1,1215.8,1217.1,5
GCH16,2016-02-23 04:00,23,1218.7,1219.4,1218.5,1219.4,10
GCH16,2016-02-23 04:30,23,1218.8,1222.1,1218.3,1218.7,34
GCH16,2016-02-23 05:00,23,1218.1,1218.4,1216.9,1217,15
GCH16,2016-02-23 05:30,23,1217.2,1217.2,1217.1,1217.2,7
GCH16,2016-02-23 06:00,23,1215.5,1217.4,1215.5,1217.4,15
GCH16,2016-02-23 06:30,23,1218.5,1219.2,1218.4,1218.8,7
GCH16,2016-02-23 07:00,23,1218.7,1225.7,1218.7,1223.3,31
GCH16,2016-02-23 07:30,23,1223.7,1224.3,1217.1,1217.5,49
GCH16,2016-02-23 08:00,23,1218.2,1221.8,1218.2,1219.4,16
GCH16,2016-02-23 08:30,23,1219.3,1222.4,1219,1222.4,146
GCH16,2016-02-23 09:00,23,1221.6,1223.9,1221.6,1223.7,38
GCH16,2016-02-23 09:30,23,1222,1228.5,1222,1226,64
GCH16,2016-02-23 10:00,23,1225.1,1227,1224.3,1226.5,28
GCH16,2016-02-23 10:30,23,1225.9,1226,1221.6,1224.1,39
GCH16,2016-02-23 11:00,23,1225.3,1225.9,1224.8,1225.1,10
GCH16,2016-02-23 11:30,23,1224.6,1225.4,1222.7,1223.4,17
GCH16,2016-02-23 12:00,23,1222.8,1223.8,1222.2,1222.2,96
GCH16,2016-02-23 12:30,23,1221.6,1221.8,1221.5,1221.5,55
GCH16,2016-02-23 13:00,23,1222,1223,1221.5,1223,17
GCH16,2016-02-23 13:30,23,1222.2,1222.8,1222.2,1222.8,15
GCH16,2016-02-23 14:00,23,1224.3,1224.5,1223.3,1223.9,9
GCH16,2016-02-23 14:30,23,1223.4,1225.4,1222.7,1225.4,29
GCH16,2016-02-23 15:00,23,1225.5,1226.5,1224.8,1226.2,14
GCH16,2016-02-23 15:30,23,1227,1228.2,1227,1227.1,34
GCH16,2016-02-23 17:00,24,1226.1,1232.7,1226.1,1230.6,38
GCH16,2016-02-23 17:30,24,1231.2,1232.8,1230,1230,32
GCH16,2016-02-23 18:00,24,1230.7,1231.4,1230.2,1231,13
GCH16,2016-02-23 18:30,24,1230.1,1230.1,1228.2,1228.6,18
GCH16,2016-02-23 19:00,24,1227.9,1228,1226.7,1227.4,81
GCH16,2016-02-23 19:30,24,1225.4,1225.5,1225,1225.5,20
GCH16,2016-02-23 20:00,24,1226.4,1228.8,1226.4,1228,14
GCH16,2016-02-23 20:30,24,1228.4,1228.4,1227.5,1227.5,3
GCH16,2016-02-23 21:00,24,1227.5,1229.5,1227.5,1228.7,6
GCH16,2016-02-23 21:30,24,1229.5,1229.5,1228,1228,5
GCH16,2016-02-23 22:00,24,1229.4,1229.8,1229.4,1229.5,12
GCH16,2016-02-23 22:30,24,1228.8,1228.8,1228,1228.4,3
GCH16,2016-02-23 23:00,24,1227.8,1228.4,1227.7,1228.4,4
GCH16,2016-02-23 23:30,24,1227.9,1227.9,1227.6,1227.6,3
GCH16,2016-02-24 00:00,24,1226.6,1228.2,1226.6,1228.2,3
GCH16,2016-02-24 00:30,24,1226.5,1226.5,1226.5,1226.5,1
GCH16,2016-02-24 01:00,24,1225,1226.5,1222.2,1222.2,59
GCH16,2016-02-24 01:30,24,1222.8,1224.1,1222.3,1223.7,13
GCH16,2016-02-24 02:00,24,1224.2,1226,1224,1225.3,28
GCH16,2016-02-24 02:30,24,1227.3,1227.7,1225.5,1226.2,67
GCH16,2016-02-24 03:00,24,1227,1229.4,1226.3,1228.8,48
GCH16,2016-02-24 03:30,24,1228.8,1230,1228.3,1229.3,74
GCH16,2016-02-24 04:00,24,1231.9,1234.5,1231.9,1233.6,49
GCH16,2016-02-24 04:30,24,1233.1,1238.9,1233.1,1236.9,27
GCH16,2016-02-24 05:00,24,1236.2,1237,1234.4,1236.1,44
GCH16,2016-02-24 05:30,24,1236,1237.5,1235.5,1237.4,36
GCH16,2016-02-24 06:00,24,1236.8,1236.8,1235.1,1236.2,21
GCH16,2016-02-24 06:30,24,1236.3,1236.3,1235.3,1235.3,10
GCH16,2016-02-24 07:00,24,1235.4,1239.5,1233.7,1239.2,34
GCH16,2016-02-24 07:30,24,1239.3,1245.9,1239.3,1244.1,132
GCH16,2016-02-24 08:00,24,1244.6,1245.7,1242.7,1244.7,24
GCH16,2016-02-24 08:30,24,1244.4,1250.4,1243.3,1249.3,80
GCH16,2016-02-24 09:00,24,1250.6,1253.2,1249,1252,189
GCH16,2016-02-24 09:30,24,1250.6,1251.9,1245.6,1247.5,171
GCH16,2016-02-24 10:00,24,1248.7,1250.3,1248,1248.5,65
GCH16,2016-02-24 10:30,24,1249.5,1249.5,1244.3,1245.6,44
GCH16,2016-02-24 11:00,24,1244.3,1244.3,1240.7,1243.1,279
GCH16,2016-02-24 11:30,24,1242.5,1242.5,1237,1237.8,55
GCH16,2016-02-24 12:00,24,1238.6,1239.1,1237,1238,22
GCH16,2016-02-24 12:30,24,1238.7,1241.5,1238.7,1239.3,76
GCH16,2016-02-24 13:00,24,1238.6,1238.6,1233.5,1234.6,46
GCH16,2016-02-24 13:30,24,1234.5,1234.7,1227.8,1230.1,89
GCH16,2016-02-24 14:00,24,1230,1232.6,1227.4,1228.4,84
GCH16,2016-02-24 14:30,24,1229.6,1229.8,1228.3,1229.6,24
GCH16,2016-02-24 15:00,24,1229.5,1229.9,1229.5,1229.6,8
GCH16,2016-02-24 15:30,24,1229.5,1230,1229.5,1230,32
GCH16,2016-02-24 17:00,25,1227.5,1227.5,1222,1222.2,76
GCH16,2016-02-24 17:30,25,1222.7,1224.6,1222.7,1224.5,16
GCH16,2016-02-24 18:00,25,1225,1226.6,1224.9,1226.6,15
GCH16,2016-02-24 18:30,25,1226,1227.8,1226,1227.8,9
GCH16,2016-02-24 19:00,25,1230.8,1234.6,1230,1231.9,30
GCH16,2016-02-24 19:30,25,1231.6,1236.8,1231.6,1236,25
GCH16,2016-02-24 20:00,25,1235.4,1235.4,1235,1235,9
GCH16,2016-02-24 20:30,25,1234.4,1234.5,1231.9,1233.1,110
GCH16,2016-02-24 21:00,25,1232.8,1234.2,1232.2,1234.2,10
GCH16,2016-02-24 21:30,25,1234.4,1235.5,1234,1234,16
GCH16,2016-02-24 22:00,25,1233.5,1233.8,1233.4,1233.8,4
GCH16,2016-02-24 22:30,25,1232.1,1232.1,1232,1232,6
GCH16,2016-02-24 23:30,25,1233.9,1234.6,1233.6,1233.8,7
GCH16,2016-02-25 00:00,25,1234.3,1237,1234.3,1236.8,10
GCH16,2016-02-25 00:30,25,1236.5,1236.7,1236.5,1236.7,4
GCH16,2016-02-25 01:00,25,1236.5,1238.5,1236.5,1238.5,40
GCH16,2016-02-25 01:30,25,1238.6,1242.5,1238.6,1242.5,6
GCH16,2016-02-25 02:00,25,1239.3,1240.4,1238.4,1239,12
GCH16,2016-02-25 02:30,25,1238.1,1238.6,1237.9,1238.6,19
GCH16,2016-02-25 03:00,25,1238.5,1238.5,1235.8,1235.8,35
GCH16,2016-02-25 03:30,25,1235.5,1237.3,1235.5,1236.7,14
GCH16,2016-02-25 04:00,25,1238,1241,1235.8,1235.8,17
GCH16,2016-02-25 04:30,25,1235.1,1235.5,1235.1,1235.5,6
GCH16,2016-02-25 05:00,25,1235,1235.7,1234.8,1234.8,7
GCH16,2016-02-25 05:30,25,1235,1235,1232.2,1233.4,19
GCH16,2016-02-25 06:00,25,1233.6,1233.6,1232.3,1232.9,7
GCH16,2016-02-25 06:30,25,1232.6,1237.2,1232.6,1237.2,15
GCH16,2016-02-25 07:00,25,1238.9,1238.9,1237.1,1237.1,3
GCH16,2016-02-25 07:30,25,1234.3,1236.6,1233.4,1234.1,151
GCH16,2016-02-25 08:00,25,1233.7,1233.7,1226.4,1229.1,21
GCH16,2016-02-25 08:30,25,1231.6,1236.6,1229.8,1234.4,133
GCH16,2016-02-25 09:00,25,1236.6,1238.5,1235.1,1235.6,25
GCH16,2016-02-25 09:30,25,1237.5,1237.5,1236.4,1236.9,90
GCH16,2016-02-25 10:00,25,1238.6,1240.2,1237.1,1237.1,40
GCH16,2016-02-25 10:30,25,1238.4,1240.3,1238.4,1239.2,9
GCH16,2016-02-25 11:00,25,1239.5,1239.5,1237.6,1239.4,12
GCH16,2016-02-25 11:30,25,1240.5,1242,1240.5,1242,7
GCH16,2016-02-25 12:00,25,1240.2,1240.4,1240.2,1240.3,7
GCH16,2016-02-25 12:30,25,1237,1237.5,1232.8,1234.8,23
GCH16,2016-02-25 13:00,25,1234.7,1235.4,1234.3,1235.2,21
GCH16,2016-02-25 13:30,25,1236,1238.5,1236,1238.5,4
GCH16,2016-02-25 14:30,25,1236.3,1236.3,1234,1234,4
GCH16,2016-02-25 15:00,25,1234.4,1234.4,1234.4,1234.4,1
GCH16,2016-02-25 15:30,25,1233,1233,1233,1233,1
GCH16,2016-02-25 17:00,26,1232.4,1234.7,1232.4,1234.7,3
GCH16,2016-02-25 17:30,26,1235,1235,1235,1235,1
GCH16,2016-02-25 18:00,26,1234,1236.5,1234,1236.2,4
GCH16,2016-02-25 19:00,26,1239,1239,1238,1238,7
GCH16,2016-02-25 20:30,26,1236.9,1236.9,1236.4,1236.4,4
GCH16,2016-02-25 22:30,26,1237.5,1237.5,1237.5,1237.5,1
GCH16,2016-02-25 23:00,26,1237.8,1238,1237.8,1238,4
GCH16,2016-02-26 00:00,26,1238.9,1238.9,1238.9,1238.9,1
GCH16,2016-02-26 00:30,26,1238.5,1239.1,1238.5,1239.1,11
GCH16,2016-02-26 01:00,26,1238.8,1238.8,1238.8,1238.8,1
GCH16,2016-02-26 01:30,26,1236.5,1236.5,1236.2,1236.2,3
GCH16,2016-02-26 02:00,26,1233.4,1233.6,1232.9,1232.9,9
GCH16,2016-02-26 02:30,26,1232,1232,1231.4,1231.6,9
GCH16,2016-02-26 03:00,26,1230,1231.6,1228.8,1231.6,21
GCH16,2016-02-26 03:30,26,1232,1232.6,1232,1232.6,7
GCH16,2016-02-26 04:00,26,1232.3,1233.1,1231.6,1231.6,19
GCH16,2016-02-26 04:30,26,1231.3,1232.6,1231.2,1232.6,10
GCH16,2016-02-26 05:00,26,1233.3,1233.3,1233.3,1233.3,1
GCH16,2016-02-26 06:00,26,1237.2,1237.2,1237,1237.1,3
GCH16,2016-02-26 06:30,26,1237.1,1237.1,1236.4,1236.4,2
GCH16,2016-02-26 07:00,26,1235.2,1235.5,1232.6,1233.6,4
GCH16,2016-02-26 07:30,26,1231.8,1231.8,1226.5,1229,31
GCH16,2016-02-26 08:00,26,1229.2,1229.2,1225,1227.4,34
GCH16,2016-02-26 08:30,26,1226.7,1230.1,1226.6,1226.6,20
GCH16,2016-02-26 09:00,26,1225.6,1227.1,1223.5,1226.9,50
GCH16,2016-02-26 09:30,26,1225.8,1225.8,1217.2,1217.3,58
GCH16,2016-02-26 10:00,26,1216,1217.3,1212.2,1217.3,38
GCH16,2016-02-26 10:30,26,1217.2,1217.3,1217.2,1217.3,2
GCH16,2016-02-26 11:00,26,1219,1219.1,1218.7,1218.7,7
GCH16,2016-02-26 11:30,26,1221.2,1221.4,1221.2,1221.4,3
GCH16,2016-02-26 12:00,26,1220.1,1220.1,1219.4,1219.4,3
GCH16,2016-02-26 13:00,26,1221.5,1221.5,1221.5,1221.5,2
GCH16,2016-02-26 13:30,26,1223.5,1226,1223.5,1225,12
GCH16,2016-02-26 14:00,26,1224.1,1224.9,1224.1,1224.3,3
GCH16,2016-02-26 14:30,26,1223.3,1223.7,1223,1223.6,4
GCH16,2016-02-26 15:00,26,1223.2,1223.2,1222.9,1222.9,6
GCH16,2016-02-28 17:00,29,1218.6,1218.7,1218.6,1218.7,5
GCH16,2016-02-28 17:30,29,1220.5,1220.5,1220.5,1220.5,2
GCH16,2016-02-28 19:00,29,1222.2,1222.2,1222.2,1222.2,10
GCH16,2016-02-28 20:00,29,1224.8,1224.8,1224.8,1224.8,1
GCH16,2016-02-28 20:30,29,1225,1225,1225,1225,4
GCH16,2016-02-28 21:30,29,1224.5,1224.5,1224.5,1224.5,2
GCH16,2016-02-28 22:30,29,1225,1225,1225,1225,1
GCH16,2016-02-29 00:00,29,1228.3,1228.3,1228.3,1228.3,5
GCH16,2016-02-29 01:00,29,1227.2,1227.7,1227.2,1227.7,2
GCH16,2016-02-29 01:30,29,1230.7,1230.7,1230.7,1230.7,1
GCH16,2016-02-29 02:00,29,1232,1232,1232,1232,1
GCH16,2016-02-29 02:30,29,1232,1232,1232,1232,1
GCH16,2016-02-29 03:00,29,1233.2,1233.2,1233.2,1233.2,1
GCH16,2016-02-29 03:30,29,1234.4,1234.4,1234.4,1234.4,5
GCH16,2016-02-29 05:30,29,1232.8,1232.8,1232.8,1232.8,1
GCH16,2016-02-29 06:00,29,1232,1232,1232,1232,1
GCH16,2016-02-29 06:30,29,1231.2,1231.6,1231.1,1231.1,7
GCH16,2016-02-29 07:00,29,1228,1228,1227,1227,8
GCH16,2016-02-29 07:30,29,1226.5,1228,1226.5,1228,6
GCH16,2016-02-29 08:30,29,1232.5,1234,1232.1,1234,12
GCH16,2016-02-29 09:00,29,1234,1234.2,1233.3,1233.3,4
GCH16,2016-02-29 09:30,29,1233.6,1233.6,1233.5,1233.5,3
GCH16,2016-02-29 10:00,29,1233,1233,1232.1,1232.3,5
GCH16,2016-02-29 10:30,29,1232.7,1233.6,1232.7,1233.6,3
GCH16,2016-02-29 11:00,29,1231.8,1231.8,1231.8,1231.8,3
GCH16,2016-02-29 11:30,29,1233,1233,1232.7,1232.7,7
GCH16,2016-02-29 12:00,29,1232.6,1234.1,1230.6,1234.1,5
GCH16,2016-02-29 12:30,29,1234,1234.9,1234,1234.9,2
GCH16,2016-02-29 13:00,29,1234.5,1237.7,1234.5,1237.7,2
GCH16,2016-02-29 14:00,29,1240.1,1240.3,1240.1,1240.3,2
GCH16,2016-02-29 14:30,29,1240.5,1241,1240.5,1241,6
GCH16,2016-02-29 17:00,1,1240.5,1240.5,1240.5,1240.5,1
GCH16,2016-02-29 17:30,1,1241.4,1241.4,1240.7,1240.7,6
GCH16,2016-02-29 19:00,1,1241,1244.4,1241,1244.4,2
GCH16,2016-02-29 19:30,1,1246.6,1247.1,1246.6,1247.1,2
GCH16,2016-02-29 20:00,1,1248.2,1248.4,1247.2,1247.2,9
GCH16,2016-02-29 20:30,1,1246.1,1246.1,1246.1,1246.1,2
GCH16,2016-02-29 21:00,1,1245.8,1245.8,1245.8,1245.8,1
GCH16,2016-02-29 21:30,1,1245,1245,1245,1245,1
GCH16,2016-02-29 23:30,1,1245,1245,1244.6,1244.6,2
GCH16,2016-03-01 00:00,1,1244.5,1244.5,1243.9,1243.9,9
GCH16,2016-03-01 01:00,1,1244.5,1244.5,1240.4,1241.2,10
GCH16,2016-03-01 01:30,1,1240.5,1240.8,1240.5,1240.8,9
GCH16,2016-03-01 02:00,1,1240.1,1240.1,1239.5,1239.5,21
GCH16,2016-03-01 02:30,1,1238.9,1240,1238.9,1240,13
GCH16,2016-03-01 03:00,1,1242.2,1242.2,1241.7,1241.7,13
GCH16,2016-03-01 03:30,1,1241.2,1241.4,1241.2,1241.4,18
GCH16,2016-03-01 04:00,1,1240.9,1241.1,1240.2,1240.2,9
GCH16,2016-03-01 04:30,1,1241.1,1241.1,1240.1,1240.3,6
GCH16,2016-03-01 05:00,1,1240.5,1240.5,1240.3,1240.3,12
GCH16,2016-03-01 06:00,1,1246.5,1246.5,1244.3,1244.3,104
GCH16,2016-03-01 06:30,1,1245,1245,1245,1245,3
GCH16,2016-03-01 07:00,1,1247.5,1247.5,1245.5,1247,105
GCH16,2016-03-01 07:30,1,1244.7,1244.9,1243,1244.9,11
GCH16,2016-03-01 08:00,1,1242.8,1242.8,1241.2,1241.2,4
GCH16,2016-03-01 08:30,1,1240.6,1240.6,1239.2,1239.2,5
GCH16,2016-03-01 09:00,1,1236.6,1236.6,1234,1234,3
GCH16,2016-03-01 09:30,1,1229.9,1234.7,1229,1234.5,13
GCH16,2016-03-01 10:00,1,1233,1233,1231.3,1231.3,3
GCH16,2016-03-01 11:00,1,1229.5,1229.5,1229.5,1229.5,1
GCH16,2016-03-01 13:00,1,1231.4,1232.8,1231.4,1232.8,2
GCH16,2016-03-01 13:30,1,1234.4,1235.3,1234.4,1235.3,2
GCH16,2016-03-01 14:00,1,1235.3,1235.3,1235.2,1235.2,2
GCH16,2016-03-01 15:00,1,1231.5,1231.5,1231.5,1231.5,1
GCH16,2016-03-01 17:30,2,1232.8,1232.8,1232.8,1232.8,1
GCH16,2016-03-01 18:00,2,1231.2,1231.2,1231.2,1231.2,1
GCH16,2016-03-01 19:00,2,1226.3,1227.6,1226.3,1227.6,8
GCH16,2016-03-01 21:00,2,1226,1228.3,1226,1228.3,4
GCH16,2016-03-01 21:30,2,1228.1,1228.1,1228.1,1228.1,2
GCH16,2016-03-01 23:30,2,1227.3,1227.3,1227.3,1227.3,1
GCH16,2016-03-02 00:00,2,1226.9,1226.9,1226.9,1226.9,1
GCH16,2016-03-02 00:30,2,1226.5,1226.5,1226.5,1226.5,1
GCH16,2016-03-02 02:30,2,1228.9,1229,1228.9,1229,3
GCH16,2016-03-02 07:00,2,1230.8,1234.7,1230.2,1230.2,6
GCH16,2016-03-02 07:30,2,1234,1234.4,1231.3,1231.3,6
GCH16,2016-03-02 08:00,2,1233.2,1233.2,1233.1,1233.1,2
GCH16,2016-03-02 08:30,2,1238.3,1241.4,1238.3,1240,3
GCH16,2016-03-02 09:00,2,1240.3,1240.3,1237,1238.4,11
GCH16,2016-03-02 09:30,2,1240.7,1240.7,1238.5,1238.5,4
GCH16,2016-03-02 10:00,2,1235.4,1237.3,1235.4,1237.3,4
GCH16,2016-03-02 10:30,2,1239.8,1239.8,1239.8,1239.8,1
GCH16,2016-03-02 11:30,2,1239,1239,1239,1239,1
GCH16,2016-03-02 12:30,2,1240.8,1242.6,1240.8,1242.3,8
GCH16,2016-03-02 13:00,2,1242.3,1242.3,1241,1241.1,7
GCH16,2016-03-02 14:00,2,1241.5,1241.5,1240.3,1240.3,7
GCH16,2016-03-02 14:30,2,1240.5,1240.6,1240.5,1240.6,2
GCH16,2016-03-02 15:30,2,1239.6,1239.6,1239.6,1239.6,1
GCH16,2016-03-02 19:30,3,1238.4,1238.4,1238.3,1238.3,3
GCH16,2016-03-02 21:30,3,1238.1,1238.1,1238.1,1238.1,1
GCH16,2016-03-02 22:00,3,1238.5,1238.5,1238,1238.1,3
GCH16,2016-03-02 22:30,3,1239.1,1239.1,1239.1,1239.1,1
GCH16,2016-03-03 00:00,3,1239,1239.2,1239,1239.2,2
GCH16,2016-03-03 00:30,3,1240,1242,1240,1241.4,4
GCH16,2016-03-03 01:00,3,1241.2,1241.2,1241,1241,2
GCH16,2016-03-03 02:00,3,1241.2,1241.2,1241.1,1241.1,2
GCH16,2016-03-03 03:00,3,1243,1243.2,1243,1243.2,2
GCH16,2016-03-03 03:30,3,1242.4,1242.4,1240.6,1240.6,2
GCH16,2016-03-03 04:30,3,1242.3,1242.3,1242.3,1242.3,1
GCH16,2016-03-03 05:30,3,1243,1244,1243,1244,2
GCH16,2016-03-03 06:00,3,1243.6,1243.6,1243.6,1243.6,1
GCH16,2016-03-03 06:30,3,1244,1245,1244,1244.3,3
GCH16,2016-03-03 07:00,3,1244.1,1244.1,1241.5,1241.5,3
GCH16,2016-03-03 07:30,3,1240,1242,1240,1242,4
GCH16,2016-03-03 08:00,3,1243.7,1243.7,1242.5,1242.5,2
GCH16,2016-03-03 08:30,3,1243.1,1248,1243.1,1246.1,8
GCH16,2016-03-03 09:00,3,1250,1256.9,1249.4,1254.9,7
GCH16,2016-03-03 09:30,3,1254.5,1255.2,1253.9,1255.2,8
GCH16,2016-03-03 10:00,3,1253.8,1257.7,1253.8,1257.7,6
GCH16,2016-03-03 10:30,3,1257.9,1258,1255.3,1255.3,3
GCH16,2016-03-03 11:00,3,1256.8,1256.8,1256.8,1256.8,1
GCH16,2016-03-03 12:00,3,1257.5,1257.5,1256.9,1256.9,2
GCH16,2016-03-03 12:30,3,1256.7,1256.9,1256.2,1256.6,4
GCH16,2016-03-03 14:00,3,1262,1267.9,1262,1267.9,3
GCH16,2016-03-03 14:30,3,1264.8,1264.8,1262.5,1262.7,8
GCH16,2016-03-03 15:00,3,1262.2,1262.2,1261.8,1261.8,2
GCH16,2016-03-03 15:30,3,1263.2,1265,1263.2,1265,2
GCH16,2016-03-03 17:00,4,1263,1263,1263,1263,1
GCH16,2016-03-03 18:00,4,1260,1260,1260,1260,2
GCH16,2016-03-03 19:00,4,1258.2,1258.2,1258.2,1258.2,1
GCH16,2016-03-03 20:00,4,1260,1260,1259.9,1259.9,9
GCH16,2016-03-03 20:30,4,1260.7,1260.7,1260.7,1260.7,1
GCH16,2016-03-03 21:00,4,1261.8,1262.6,1261.8,1262.6,2
GCH16,2016-03-04 00:30,4,1262.6,1262.6,1262.6,1262.6,1
GCH16,2016-03-04 02:00,4,1266,1266,1265.3,1265.3,2
GCH16,2016-03-04 03:30,4,1272.5,1272.5,1272.5,1272.5,1
GCH16,2016-03-04 04:00,4,1272.5,1272.5,1272,1272,2
GCH16,2016-03-04 05:30,4,1272,1272,1272,1272,1
GCH16,2016-03-04 06:00,4,1265.3,1265.3,1265.1,1265.1,2
GCH16,2016-03-04 07:00,4,1264.1,1264.1,1259.8,1260.8,4
GCH16,2016-03-04 07:30,4,1257,1264.9,1250.9,1264.9,29
GCH16,2016-03-04 08:00,4,1266,1266.9,1265.9,1265.9,3
GCH16,2016-03-04 08:30,4,1272.2,1279.9,1269.7,1277.2,50
GCH16,2016-03-04 09:00,4,1277.1,1277.5,1274.9,1277,56
GCH16,2016-03-04 09:30,4,1275.5,1275.5,1265,1269.1,28
GCH16,2016-03-04 10:00,4,1268.9,1271.8,1268.9,1271.8,14
GCH16,2016-03-04 10:30,4,1272.7,1272.7,1271.8,1271.8,2
GCH16,2016-03-04 11:00,4,1267.3,1268.7,1267.3,1268.4,18
GCH16,2016-03-04 12:30,4,1266,1266,1260.8,1261.1,5
GCH16,2016-03-04 13:00,4,1264.4,1264.4,1264.4,1264.4,1
GCH16,2016-03-04 13:30,4,1260,1260,1260,1260,2
GCH16,2016-03-04 14:00,4,1260.4,1262.2,1260.4,1262.2,2
GCH16,2016-03-04 15:00,4,1261,1261,1261,1261,2
GCH16,2016-03-04 15:30,4,1260,1260,1260,1260,1
GCH16,2016-03-06 17:00,7,1259.8,1262.8,1259.8,1262.8,9
GCH16,2016-03-06 17:30,7,1263.5,1263.5,1263.5,1263.5,2
GCH16,2016-03-06 19:30,7,1262.1,1262.1,1261.6,1261.6,2
GCH16,2016-03-06 20:00,7,1262,1262,1260.1,1260.1,2
GCH16,2016-03-06 22:30,7,1259.7,1259.7,1259.7,1259.7,1
GCH16,2016-03-06 23:00,7,1260.2,1260.4,1260.2,1260.4,2
GCH16,2016-03-07 00:00,7,1262.7,1262.7,1262.5,1262.5,2
GCH16,2016-03-07 01:30,7,1264.5,1264.5,1264.5,1264.5,1
GCH16,2016-03-07 02:00,7,1263.5,1263.5,1263.5,1263.5,1
GCH16,2016-03-07 02:30,7,1265.6,1265.6,1265.6,1265.6,1
GCH16,2016-03-07 03:00,7,1267.2,1267.5,1267.2,1267.5,2
GCH16,2016-03-07 05:00,7,1268.4,1268.4,1268.4,1268.4,1
GCH16,2016-03-07 05:30,7,1272,1272.3,1272,1272.3,2
GCH16,2016-03-07 06:00,7,1269,1269,1269,1269,1
GCH16,2016-03-07 07:30,7,1266.2,1267.8,1266.2,1267.8,3
GCH16,2016-03-07 08:00,7,1266.5,1269.1,1266,1266,5
GCH16,2016-03-07 08:30,7,1268.3,1268.3,1268.3,1268.3,2
GCH16,2016-03-07 10:30,7,1265.8,1266.3,1265.8,1266.3,2
GCH16,2016-03-07 12:00,7,1260.1,1260.1,1260.1,1260.1,1
GCH16,2016-03-07 12:30,7,1266,1266,1265.2,1265.2,2
GCH16,2016-03-07 14:00,7,1266.7,1266.7,1266.7,1266.7,1
GCH16,2016-03-07 18:00,8,1268.7,1268.7,1268.7,1268.7,1
GCH16,2016-03-07 20:00,8,1272.2,1272.2,1272.2,1272.2,2
GCH16,2016-03-07 20:30,8,1267.4,1267.4,1267.4,1267.4,2
GCH16,2016-03-08 00:30,8,1269.8,1269.8,1269.6,1269.6,2
GCH16,2016-03-08 03:00,8,1275.8,1276.1,1275.8,1276.1,2
GCH16,2016-03-08 04:30,8,1274,1274,1274,1274,1
GCH16,2016-03-08 05:30,8,1275.1,1276.3,1275.1,1276.3,2
GCH16,2016-03-08 06:00,8,1274.2,1274.2,1274.2,1274.2,1
GCH16,2016-03-08 08:30,8,1272.5,1272.5,1266.2,1266.2,9
GCH16,2016-03-08 09:00,8,1267.1,1267.1,1264.4,1264.4,4
GCH16,2016-03-08 09:30,8,1266.2,1267.7,1266.2,1267.7,6
GCH16,2016-03-08 10:00,8,1267.9,1270.2,1267.9,1270.2,3
GCH16,2016-03-08 12:30,8,1264.6,1264.6,1264.6,1264.6,1
GCH16,2016-03-08 13:00,8,1263.5,1263.5,1263.5,1263.5,1
GCH16,2016-03-08 14:00,8,1261,1261,1261,1261,1
GCH16,2016-03-08 14:30,8,1263.2,1263.2,1263.2,1263.2,1
GCH16,2016-03-08 19:30,9,1254.5,1254.8,1253.8,1254.8,5
GCH16,2016-03-08 20:00,9,1253.8,1253.8,1253.8,1253.8,1
GCH16,2016-03-08 21:00,9,1253.7,1253.9,1253.7,1253.9,2
GCH16,2016-03-08 23:00,9,1253.8,1254.2,1253.8,1254.2,2
GCH16,2016-03-08 23:30,9,1255.2,1255.2,1255.2,1255.2,1
GCH16,2016-03-09 02:00,9,1258.1,1258.1,1258.1,1258.1,1
GCH16,2016-03-09 04:00,9,1258,1260,1258,1259.7,3
GCH16,2016-03-09 04:30,9,1259,1259,1257.8,1257.8,3
GCH16,2016-03-09 05:00,9,1253.7,1253.7,1253.7,1253.7,1
GCH16,2016-03-09 05:30,9,1253.5,1253.5,1250.6,1250.8,3
GCH16,2016-03-09 06:00,9,1252.6,1252.6,1252.6,1252.6,1
GCH16,2016-03-09 06:30,9,1255.6,1255.6,1255.6,1255.6,1
GCH16,2016-03-09 07:00,9,1255.6,1255.6,1253.7,1254,4
GCH16,2016-03-09 07:30,9,1252.4,1253.3,1252.4,1253.3,3
GCH16,2016-03-09 08:00,9,1248.9,1248.9,1246.2,1246.4,4
GCH16,2016-03-09 08:30,9,1248.4,1248.4,1244.8,1247,7
GCH16,2016-03-09 09:00,9,1248,1248,1248,1248,1
GCH16,2016-03-09 09:30,9,1250,1255.5,1250,1252.8,8
GCH16,2016-03-09 10:30,9,1252.8,1252.8,1252.8,1252.8,1
GCH16,2016-03-09 11:30,9,1255.8,1256.4,1255.8,1256.4,3
GCH16,2016-03-09 12:00,9,1258.4,1258.4,1256.4,1256.4,4
GCH16,2016-03-09 12:30,9,1256.1,1256.1,1256.1,1256.1,1
GCH16,2016-03-09 13:00,9,1253.2,1253.2,1253.2,1253.2,1
GCH16,2016-03-09 13:30,9,1253.4,1253.8,1253.4,1253.8,6
GCH16,2016-03-09 14:00,9,1253.4,1253.5,1253.4,1253.5,3
GCH16,2016-03-09 14:30,9,1249.8,1249.8,1249.8,1249.8,1
GCH16,2016-03-09 15:00,9,1251.9,1251.9,1251.9,1251.9,1
GCH16,2016-03-09 20:00,10,1250,1250,1250,1250,2
GCH16,2016-03-09 20:30,10,1251.6,1251.6,1251.6,1251.6,1
GCH16,2016-03-09 23:00,10,1251,1251,1251,1251,1
GCH16,2016-03-10 00:30,10,1245.8,1245.8,1245.7,1245.7,5
GCH16,2016-03-10 02:00,10,1245.8,1245.8,1245.8,1245.8,2
GCH16,2016-03-10 02:30,10,1247.9,1250.6,1247.9,1250.6,2
GCH16,2016-03-10 05:00,10,1248.9,1248.9,1248.9,1248.9,1
GCH16,2016-03-10 05:30,10,1250.9,1250.9,1250.9,1250.9,1
GCH16,2016-03-10 06:00,10,1249.8,1249.8,1249,1249,2
GCH16,2016-03-10 06:30,10,1245.9,1246.7,1244.4,1244.4,6
GCH16,2016-03-10 07:00,10,1237.5,1253,1237.5,1250,15
GCH16,2016-03-10 07:30,10,1249,1257.7,1249,1256.2,8
GCH16,2016-03-10 08:00,10,1256.6,1263.3,1255.6,1261.1,13
GCH16,2016-03-10 08:30,10,1262.3,1265.6,1261.8,1265.6,4
GCH16,2016-03-10 09:00,10,1267,1268.7,1264.8,1264.8,12
GCH16,2016-03-10 09:30,10,1266.9,1266.9,1264,1264,3
GCH16,2016-03-10 11:30,10,1268.6,1272.3,1268.6,1272.2,8
GCH16,2016-03-10 12:30,10,1272.1,1272.5,1270.9,1271.1,9
GCH16,2016-03-10 13:00,10,1270.9,1273,1270.9,1272.8,6
GCH16,2016-03-10 13:30,10,1272.3,1272.3,1268.6,1268.6,3
GCH16,2016-03-10 14:00,10,1270.2,1270.2,1267.3,1268.3,4
GCH16,2016-03-10 14:30,10,1270.4,1270.4,1270.3,1270.3,10
GCH16,2016-03-10 15:00,10,1271.3,1271.3,1271.3,1271.3,1
GCH16,2016-03-10 17:00,11,1270,1270,1270,1270,1
GCH16,2016-03-10 19:00,11,1276,1276.2,1276,1276.2,11
GCH16,2016-03-10 19:30,11,1280.2,1280.7,1280.2,1280.7,11
GCH16,2016-03-10 20:00,11,1278.5,1278.5,1278.5,1278.5,1
GCH16,2016-03-10 21:00,11,1274.9,1274.9,1274.9,1274.9,1
GCH16,2016-03-10 21:30,11,1271.3,1272.2,1271.3,1272.2,2
GCH16,2016-03-10 22:00,11,1271.1,1271.1,1270.9,1270.9,2
GCH16,2016-03-10 22:30,11,1271.1,1271.1,1271.1,1271.1,1
GCH16,2016-03-10 23:00,11,1271.1,1272.6,1271.1,1272.6,2
GCH16,2016-03-10 23:30,11,1274,1275.7,1274,1274.9,5
GCH16,2016-03-11 01:30,11,1270.4,1270.4,1270.4,1270.4,1
GCH16,2016-03-11 02:30,11,1263.9,1263.9,1263.9,1263.9,3
GCH16,2016-03-11 03:00,11,1263.9,1266.1,1263.9,1266.1,8
GCH16,2016-03-11 04:30,11,1264.3,1264.3,1264.3,1264.3,1
GCH16,2016-03-11 06:00,11,1266.1,1266.1,1266.1,1266.1,1
GCH16,2016-03-11 06:30,11,1264.4,1264.4,1264.4,1264.4,1
GCH16,2016-03-11 07:00,11,1263.5,1263.5,1263.5,1263.5,1
GCH16,2016-03-11 08:00,11,1269.7,1269.7,1269.7,1269.7,1
GCH16,2016-03-11 09:00,11,1263.7,1263.7,1256.4,1256.8,7
GCH16,2016-03-11 09:30,11,1257.8,1259.2,1257.8,1259.2,7
GCH16,2016-03-11 10:00,11,1257.7,1260.2,1257.7,1260.2,2
GCH16,2016-03-11 10:30,11,1260.2,1260.2,1260.2,1260.2,1
GCH16,2016-03-11 11:00,11,1259,1259,1259,1259,1
GCH16,2016-03-11 11:30,11,1258.9,1259.2,1258.9,1259.2,2
GCH16,2016-03-11 13:30,11,1259,1259,1259,1259,1
GCH16,2016-03-11 14:00,11,1258,1258,1252,1252,3
GCH16,2016-03-11 14:30,11,1249.4,1249.4,1249.4,1249.4,1
GCH16,2016-03-13 21:30,14,1256,1256,1256,1256,1
GCH16,2016-03-14 04:30,14,1258,1258,1258,1258,5
GCH16,2016-03-14 08:30,14,1251.3,1252.5,1251.3,1252.5,3
GCH16,2016-03-14 09:00,14,1245,1247.7,1244.6,1247.7,6
GCH16,2016-03-14 09:30,14,1242.7,1242.7,1242.7,1242.7,1
GCH16,2016-03-14 10:00,14,1242.8,1242.8,1242.8,1242.8,1
GCH16,2016-03-14 11:00,14,1241.7,1242.9,1241.7,1242.9,4
GCH16,2016-03-14 11:30,14,1243.7,1243.7,1243.7,1243.7,2
GCH16,2016-03-14 12:00,14,1242.9,1242.9,1242.9,1242.9,1
GCH16,2016-03-14 12:30,14,1240.9,1240.9,1238.8,1238.8,17
GCH16,2016-03-14 13:00,14,1238.5,1239.1,1238.2,1238.2,12
GCH16,2016-03-14 13:30,14,1236.9,1236.9,1235.3,1235.3,2
GCH16,2016-03-14 15:00,14,1234.5,1235,1234.5,1235,2
GCH16,2016-03-14 15:30,14,1234.5,1234.5,1234.5,1234.5,1
GCH16,2016-03-14 20:00,15,1228.3,1228.3,1228.3,1228.3,1
GCH16,2016-03-14 20:30,15,1230.5,1230.5,1230.5,1230.5,1
GCH16,2016-03-14 21:30,15,1228,1228,1228,1228,1
GCH16,2016-03-15 01:30,15,1230.7,1230.7,1229.8,1229.8,2
GCH16,2016-03-15 03:00,15,1233,1233,1233,1233,1
GCH16,2016-03-15 03:30,15,1233,1234.8,1233,1234.8,7
GCH16,2016-03-15 05:30,15,1234.4,1234.4,1234.4,1234.4,1
GCH16,2016-03-15 07:30,15,1236,1236,1236,1236,1
GCH16,2016-03-15 08:00,15,1231.3,1231.3,1231.3,1231.3,5
GCH16,2016-03-15 09:00,15,1233.5,1233.5,1233.5,1233.5,5
GCH16,2016-03-15 09:30,15,1231.5,1231.5,1231.5,1231.5,5
GCH16,2016-03-15 10:30,15,1233.5,1233.5,1233.5,1233.5,5
GCH16,2016-03-15 12:30,15,1229.5,1229.5,1229.5,1229.5,2
GCH16,2016-03-16 07:30,16,1229.5,1229.5,1229.5,1229.5,3
GCH16,2016-03-16 10:00,16,1228.9,1229.2,1228.9,1229.2,2
GCH16,2016-03-16 12:30,16,1229.7,1229.7,1229.7,1229.7,1
GCH16,2016-03-16 13:00,16,1235.1,1254.8,1235.1,1252,9
GCH16,2016-03-16 13:30,16,1248.5,1260.5,1248.5,1259,13
GCH16,2016-03-16 14:00,16,1258.9,1260.4,1258.9,1260,9
GCH16,2016-03-16 14:30,16,1260.9,1261.3,1260.9,1261.3,3
GCH16,2016-03-16 15:30,16,1263.8,1263.8,1262.6,1262.6,5
GCH16,2016-03-16 17:00,17,1261.5,1261.6,1261.5,1261.6,2
GCH16,2016-03-16 20:00,17,1257.7,1257.7,1257.7,1257.7,1
GCH16,2016-03-16 21:00,17,1255.9,1255.9,1255.9,1255.9,1
GCH16,2016-03-17 02:00,17,1262.2,1262.2,1262.2,1262.2,1
GCH16,2016-03-17 03:30,17,1267,1267,1267,1267,1
GCH16,2016-03-17 05:00,17,1269.9,1269.9,1269.9,1269.9,1
GCH16,2016-03-17 05:30,17,1270.1,1270.1,1270.1,1270.1,1
GCH16,2016-03-17 07:30,17,1264.2,1265.9,1264.2,1265.3,5
GCH16,2016-03-17 08:00,17,1267.8,1267.8,1267.8,1267.8,1
GCH16,2016-03-17 09:00,17,1266.4,1266.4,1265.9,1265.9,2
GCH16,2016-03-17 09:30,17,1265,1265.3,1265,1265.3,2
GCH16,2016-03-17 10:00,17,1266.1,1266.1,1265.2,1265.2,2
GCH16,2016-03-17 11:30,17,1263.6,1263.6,1263.6,1263.6,1
GCH16,2016-03-17 12:30,17,1263.3,1263.3,1263.3,1263.3,1
GCH16,2016-03-17 14:30,17,1256.9,1256.9,1256.5,1256.5,2
GCH16,2016-03-17 15:30,17,1257.6,1257.6,1257.6,1257.6,1
GCH16,2016-03-17 17:00,18,1257.1,1257.1,1257.1,1257.1,1
GCH16,2016-03-17 17:30,18,1259.7,1259.8,1259.7,1259.8,2
GCH16,2016-03-17 19:30,18,1261.5,1261.5,1261.5,1261.5,1
GCH16,2016-03-17 20:00,18,1262.8,1262.8,1262.8,1262.8,1
GCH16,2016-03-17 20:30,18,1264.1,1264.1,1264.1,1264.1,2
GCH16,2016-03-17 21:00,18,1264.4,1264.4,1264.4,1264.4,2
GCH16,2016-03-17 22:00,18,1263.9,1263.9,1263.9,1263.9,1
GCH16,2016-03-18 01:00,18,1263.8,1263.8,1263.8,1263.8,1
GCH16,2016-03-18 03:30,18,1257.7,1257.7,1257.7,1257.7,1
GCH16,2016-03-18 04:00,18,1255,1255,1255,1255,1
GCH16,2016-03-18 06:30,18,1251.5,1251.5,1251.5,1251.5,5
GCH16,2016-03-18 08:00,18,1253.8,1253.8,1253.8,1253.8,1
GCH16,2016-03-18 09:00,18,1252.2,1252.2,1252.1,1252.1,2
GCH16,2016-03-18 09:30,18,1253.1,1253.2,1253.1,1253.2,2
GCH16,2016-03-18 10:30,18,1253.2,1253.2,1253.2,1253.2,1
GCH16,2016-03-18 11:00,18,1252.5,1252.5,1252.5,1252.5,2
GCH16,2016-03-18 11:30,18,1251.9,1251.9,1251.9,1251.9,5
GCH16,2016-03-18 12:00,18,1252.7,1252.7,1252.7,1252.7,1
GCH16,2016-03-18 12:30,18,1254.1,1257.1,1254.1,1257.1,10
GCH16,2016-03-20 17:30,21,1256.2,1256.2,1256.2,1256.2,1
GCH16,2016-03-20 19:00,21,1255.1,1255.1,1255.1,1255.1,1
GCH16,2016-03-20 22:30,21,1252.7,1252.7,1251.7,1251.7,16
GCH16,2016-03-21 00:00,21,1252.1,1252.1,1252.1,1252.1,2
GCH16,2016-03-21 00:30,21,1250.1,1250.7,1247.4,1247.4,12
GCH16,2016-03-21 01:00,21,1245.3,1245.3,1245.3,1245.3,3
GCH16,2016-03-21 02:00,21,1244.1,1244.1,1243.7,1243.9,3
GCH16,2016-03-21 03:00,21,1243.4,1243.4,1243.4,1243.4,2
GCH16,2016-03-21 03:30,21,1244.7,1244.7,1244.4,1244.4,2
GCH16,2016-03-21 04:00,21,1245,1245,1245,1245,1
GCH16,2016-03-21 06:00,21,1248.6,1248.6,1248.6,1248.6,2
GCH16,2016-03-21 06:30,21,1248,1248,1248,1248,3
GCH16,2016-03-21 07:30,21,1243.4,1243.4,1243.4,1243.4,1
GCH16,2016-03-21 08:00,21,1244.7,1244.8,1244.7,1244.8,5
GCH16,2016-03-21 08:30,21,1245.6,1245.6,1245.6,1245.6,1
GCH16,2016-03-21 09:00,21,1245.3,1245.3,1245.3,1245.3,1
GCH16,2016-03-21 09:30,21,1243.8,1243.8,1243.8,1243.8,1
GCH16,2016-03-21 10:00,21,1245.5,1246,1245.5,1246,2
GCH16,2016-03-21 10:30,21,1247,1247,1247,1247,1
GCH16,2016-03-21 14:00,21,1244.3,1244.3,1244.3,1244.3,1
GCH16,2016-03-21 21:00,22,1244,1244,1244,1244,2
GCH16,2016-03-21 21:30,22,1243.8,1243.8,1243.8,1243.8,2
GCH16,2016-03-22 04:30,22,1250.1,1250.1,1250.1,1250.1,1
GCH16,2016-03-22 06:00,22,1252.4,1252.4,1251.8,1251.8,2
GCH16,2016-03-22 10:30,22,1251.6,1251.7,1251.6,1251.7,2
GCH16,2016-03-22 13:00,22,1246.2,1246.2,1245,1245,2
GCH16,2016-03-22 17:30,23,1247.7,1247.7,1247.7,1247.7,1
GCH16,2016-03-22 23:30,23,1235.2,1235.2,1235.2,1235.2,1
GCH16,2016-03-23 01:30,23,1235.8,1235.8,1235.3,1235.3,2
GCH16,2016-03-23 04:30,23,1235.3,1235.3,1235.1,1235.1,2
GCH16,2016-03-23 10:00,23,1218.6,1218.6,1218.6,1218.6,15
GCH16,2016-03-24 02:30,24,1214.2,1214.2,1214.2,1214.2,9
GCH16,2016-03-24 03:00,24,1214.2,1214.2,1214.2,1214.2,1
GCH16,2016-03-24 13:30,24,1221.3,1221.3,1221.3,1221.3,1
GCH16,2016-03-27 20:30,28,1211.5,1211.6,1211.5,1211.6,4
GCH16,2016-03-27 21:30,28,1210,1210,1210,1210,7
GCH16,2016-03-28 08:30,28,1222,1222.2,1222,1222.2,16
GCH16,2016-03-28 10:00,28,1220.4,1220.5,1220.4,1220.4,6
GCH16,2016-03-29 05:00,29,1217.8,1217.8,1217.7,1217.8,20
GCH16,2016-03-29 07:00,29,1217.7,1217.7,1217.7,1217.7,20