GCH15,2014-12-31 01:30,31,1199.1,1199.6,1199,1199.6,6
GCH15,2015-01-01 17:00,2,1187.2,1187.2,1187.2,1187.2,1
GCH15,2015-01-01 22:30,2,1187.1,1187.1,1186.8,1186.8,8
GCH15,2015-01-02 02:00,2,1187.6,1187.6,1187.5,1187.5,2
GCH15,2015-01-02 05:00,2,1181.3,1181.3,1181.3,1181.3,1
GCH15,2015-01-02 06:00,2,1183,1183,1183,1183,2
GCH15,2015-01-02 07:30,2,1175.8,1175.8,1175.8,1175.8,1
GCH15,2015-01-02 08:00,2,1171.7,1171.7,1171.7,1171.7,1
GCH15,2015-01-02 08:30,2,1171.6,1172,1171.6,1172,10
GCH15,2015-01-02 09:00,2,1174.2,1174.2,1174.2,1174.2,1
GCH15,2015-01-02 09:30,2,1193.3,1193.3,1192,1192,3
GCH15,2015-01-05 00:00,5,1196.4,1196.4,1196.4,1196.4,1
GCH15,2015-01-05 00:30,5,1196.6,1196.6,1196.6,1196.6,1
GCH15,2015-01-05 02:00,5,1196,1197.2,1196,1196.8,4
GCH15,2015-01-05 03:30,5,1195.8,1195.8,1195.8,1195.8,1
GCH15,2015-01-05 04:30,5,1189.2,1189.2,1189.1,1189.1,3
GCH15,2015-01-05 07:30,5,1198.3,1198.3,1196.5,1197,6
GCH15,2015-01-05 08:30,5,1197,1197.7,1196.8,1197.4,28
GCH15,2015-01-05 09:00,5,1199.9,1199.9,1199.9,1199.9,10
GCH15,2015-01-05 09:30,5,1201.3,1201.3,1198.3,1198.3,20
GCH15,2015-01-05 10:00,5,1198,1198,1198,1198,4
GCH15,2015-01-05 12:00,5,1201.1,1203.8,1201.1,1203.8,6
GCH15,2015-01-05 13:00,5,1203.6,1204.4,1203.6,1204.3,25
GCH15,2015-01-05 13:30,5,1202.4,1202.4,1202.4,1202.4,1
GCH15,2015-01-05 14:00,5,1204.9,1204.9,1204.9,1204.9,40
GCH15,2015-01-05 14:30,5,1204.8,1205.2,1204.8,1205.1,3
GCH15,2015-01-05 23:30,6,1206.1,1206.1,1206,1206,10
GCH15,2015-01-06 01:00,6,1209.9,1209.9,1209.9,1209.9,1
GCH15,2015-01-06 04:00,6,1211.1,1211.1,1211.1,1211.1,1
GCH15,2015-01-06 07:30,6,1211.7,1212.3,1211.5,1212.3,3
GCH15,2015-01-06 08:00,6,1210.1,1210.1,1210.1,1210.1,1
GCH15,2015-01-06 10:00,6,1209.4,1209.4,1209.4,1209.4,1
GCH15,2015-01-06 10:30,6,1222,1222,1219.3,1221.4,5
GCH15,2015-01-06 11:00,6,1220,1220.6,1218.7,1220.2,83
GCH15,2015-01-06 12:00,6,1219.8,1220.8,1219.8,1220.8,6
GCH15,2015-01-06 12:30,6,1220,1220,1219,1219,6
GCH15,2015-01-06 13:00,6,1216.2,1216.2,1216.2,1216.2,1
GCH15,2015-01-06 13:30,6,1217.2,1217.2,1217.1,1217.1,4
GCH15,2015-01-06 14:00,6,1218.4,1218.4,1218.4,1218.4,1
GCH15,2015-01-06 14:30,6,1218.9,1218.9,1218.9,1218.9,1
GCH15,2015-01-06 15:00,6,1219.8,1219.8,1218.2,1218.2,3
GCH15,2015-01-06 17:30,7,1217.5,1217.5,1216.7,1216.7,16
GCH15,2015-01-06 18:00,7,1215.6,1216.4,1215.6,1216.4,2
GCH15,2015-01-07 00:00,7,1214.9,1214.9,1214.9,1214.9,2
GCH15,2015-01-07 00:30,7,1214.7,1214.7,1214,1214,3
GCH15,2015-01-07 02:00,7,1216,1216,1216,1216,2
GCH15,2015-01-07 05:30,7,1212,1212,1211.6,1211.6,2
GCH15,2015-01-07 07:00,7,1210,1213.5,1210,1211.6,3
GCH15,2015-01-07 08:30,7,1211.8,1211.8,1211.8,1211.8,1
GCH15,2015-01-07 09:00,7,1212,1212.1,1211.6,1211.6,3
GCH15,2015-01-07 09:30,7,1214.7,1216.8,1214.7,1215.3,6
GCH15,2015-01-07 10:30,7,1214,1214,1214,1214,1
GCH15,2015-01-07 11:00,7,1213.9,1213.9,1213.9,1213.9,1
GCH15,2015-01-07 14:00,7,1217,1217,1217,1217,2
GCH15,2015-01-07 18:00,8,1213.8,1213.8,1213.8,1213.8,1
GCH15,2015-01-07 20:00,8,1212.1,1212.1,1212.1,1212.1,1
GCH15,2015-01-07 21:00,8,1209.8,1209.8,1207.5,1207.7,3
GCH15,2015-01-07 22:00,8,1207,1207,1207,1207,1
GCH15,2015-01-07 23:30,8,1210,1210.1,1210,1210.1,2
GCH15,2015-01-08 02:30,8,1206.9,1207.7,1206.9,1207.7,2
GCH15,2015-01-08 03:00,8,1209,1209,1209,1209,1
GCH15,2015-01-08 03:30,8,1208.1,1208.1,1208.1,1208.1,2
GCH15,2015-01-08 04:00,8,1208.1,1208.1,1208.1,1208.1,3
GCH15,2015-01-08 05:30,8,1207.1,1207.1,1206.9,1206.9,4
GCH15,2015-01-08 06:30,8,1208.8,1211.5,1208.8,1210.8,4
GCH15,2015-01-08 07:00,8,1210.5,1210.5,1209.8,1209.8,3
GCH15,2015-01-08 07:30,8,1212.8,1212.8,1212.8,1212.8,1
GCH15,2015-01-08 08:30,8,1211.6,1211.6,1211.6,1211.6,1
GCH15,2015-01-08 09:00,8,1216,1216.4,1215.1,1215.1,85
GCH15,2015-01-08 09:30,8,1215.7,1216,1215.7,1216,4
GCH15,2015-01-08 10:30,8,1213.5,1213.5,1213.5,1213.5,5
GCH15,2015-01-08 11:00,8,1213.5,1213.5,1213.5,1213.5,1
GCH15,2015-01-08 12:00,8,1211.1,1211.1,1211.1,1211.1,1
GCH15,2015-01-08 13:00,8,1208,1208,1207.8,1207.8,2
GCH15,2015-01-08 15:00,8,1209,1209,1209,1209,1
GCH15,2015-01-08 15:30,8,1208.9,1208.9,1208.9,1208.9,1
GCH15,2015-01-08 17:00,9,1208.8,1208.8,1208.8,1208.8,1
GCH15,2015-01-08 17:30,9,1208.3,1208.3,1208.3,1208.3,2
GCH15,2015-01-08 18:00,9,1209.6,1209.7,1209.6,1209.7,2
GCH15,2015-01-08 19:00,9,1211.5,1211.5,1211.5,1211.5,1
GCH15,2015-01-08 21:00,9,1212.5,1212.5,1212.5,1212.5,1
GCH15,2015-01-08 21:30,9,1211.4,1211.4,1211.4,1211.4,1
GCH15,2015-01-08 22:00,9,1212.9,1212.9,1212.9,1212.9,1
GCH15,2015-01-09 03:30,9,1210.1,1210.1,1210.1,1210.1,15
GCH15,2015-01-09 04:30,9,1211.1,1211.1,1211,1211,10
GCH15,2015-01-09 05:00,9,1211.6,1211.6,1211.6,1211.6,1
GCH15,2015-01-09 07:30,9,1214.4,1217.5,1214.4,1215.8,5
GCH15,2015-01-09 08:30,9,1214.7,1215.4,1214.7,1215.4,2
GCH15,2015-01-09 09:00,9,1218.1,1220,1218.1,1219.5,12
GCH15,2015-01-09 09:30,9,1220.5,1220.5,1219,1219,2
GCH15,2015-01-09 10:30,9,1216.7,1216.7,1216,1216,3
GCH15,2015-01-09 12:00,9,1217.4,1217.4,1217.4,1217.4,8
GCH15,2015-01-09 12:30,9,1217.4,1220.7,1217.4,1220.7,11
GCH15,2015-01-09 13:00,9,1219.7,1220.4,1219.7,1220.4,2
GCH15,2015-01-09 14:00,9,1220.4,1220.4,1220.3,1220.3,6
GCH15,2015-01-09 14:30,9,1220.4,1220.4,1220.3,1220.3,10
GCH15,2015-01-09 15:00,9,1223.7,1223.7,1223.7,1223.7,2
GCH15,2015-01-11 17:00,12,1225.3,1225.3,1225.3,1225.3,2
GCH15,2015-01-11 17:30,12,1226.4,1226.4,1226.4,1226.4,16
GCH15,2015-01-11 18:00,12,1226.1,1226.1,1225.1,1225.1,5
GCH15,2015-01-11 19:00,12,1225.6,1225.6,1225.6,1225.6,1
GCH15,2015-01-11 20:30,12,1226.5,1227.6,1226.5,1227.6,3
GCH15,2015-01-11 21:30,12,1226,1226,1226,1226,1
GCH15,2015-01-11 22:30,12,1226.3,1226.3,1226.3,1226.3,1
GCH15,2015-01-11 23:30,12,1230.3,1230.3,1230.3,1230.3,1
GCH15,2015-01-12 00:30,12,1229.8,1229.8,1228.7,1228.7,2
GCH15,2015-01-12 01:30,12,1227.6,1227.6,1227.6,1227.6,1
GCH15,2015-01-12 02:00,12,1225.5,1225.5,1225,1225,3
GCH15,2015-01-12 02:30,12,1223.4,1223.4,1223.4,1223.4,2
GCH15,2015-01-12 04:00,12,1222.5,1222.5,1221.9,1221.9,16
GCH15,2015-01-12 04:30,12,1222.7,1222.7,1221.3,1221.3,2
GCH15,2015-01-12 05:30,12,1221.1,1221.1,1221.1,1221.1,1
GCH15,2015-01-12 06:00,12,1221.9,1221.9,1221.9,1221.9,5
GCH15,2015-01-12 06:30,12,1218.9,1218.9,1218.9,1218.9,1
GCH15,2015-01-12 07:00,12,1223,1223,1223,1223,2
GCH15,2015-01-12 08:00,12,1224.3,1224.7,1222.8,1222.8,4
GCH15,2015-01-12 08:30,12,1226,1227.4,1226,1227.4,3
GCH15,2015-01-12 09:00,12,1226.4,1227,1226.4,1227,4
GCH15,2015-01-12 09:30,12,1226.3,1226.5,1226.3,1226.5,2
GCH15,2015-01-12 10:30,12,1225.9,1225.9,1225.9,1225.9,2
GCH15,2015-01-12 11:30,12,1229.3,1230,1228.6,1229.8,12
GCH15,2015-01-12 12:00,12,1230.1,1234.7,1230.1,1234.7,4
GCH15,2015-01-12 12:30,12,1233.8,1234.8,1233.2,1233.2,6
GCH15,2015-01-12 13:00,12,1233,1234.5,1232.6,1234.5,3
GCH15,2015-01-12 13:30,12,1235.5,1235.8,1235.5,1235.7,4
GCH15,2015-01-12 14:00,12,1234.4,1234.4,1234.2,1234.2,2
GCH15,2015-01-12 14:30,12,1234.4,1234.9,1233.7,1234.9,4
GCH15,2015-01-12 17:30,13,1232.7,1232.7,1231.9,1231.9,2
GCH15,2015-01-12 18:00,13,1231.4,1231.4,1231.4,1231.4,1
GCH15,2015-01-12 18:30,13,1231.9,1233.4,1231.9,1233.4,2
GCH15,2015-01-12 19:00,13,1236.8,1236.8,1236.8,1236.8,1
GCH15,2015-01-12 20:00,13,1237,1237.3,1237,1237.3,4
GCH15,2015-01-12 20:30,13,1236.8,1238,1236.8,1238,2
GCH15,2015-01-12 21:00,13,1239.2,1239.3,1237.8,1237.8,4
GCH15,2015-01-12 21:30,13,1238.4,1238.4,1238.4,1238.4,1
GCH15,2015-01-12 22:00,13,1236,1236,1236,1236,1
GCH15,2015-01-12 22:30,13,1236,1236,1236,1236,1
GCH15,2015-01-12 23:30,13,1236.3,1236.3,1236.3,1236.3,5
GCH15,2015-01-13 00:00,13,1234.1,1234.1,1234.1,1234.1,1
GCH15,2015-01-13 00:30,13,1236.8,1236.8,1236.8,1236.8,2
GCH15,2015-01-13 01:00,13,1236.9,1236.9,1236.9,1236.9,2
GCH15,2015-01-13 01:30,13,1240.1,1240.4,1240.1,1240.4,2
GCH15,2015-01-13 02:00,13,1239.6,1243.4,1239.6,1243.4,2
GCH15,2015-01-13 02:30,13,1240.7,1240.7,1240.7,1240.7,1
GCH15,2015-01-13 03:00,13,1239.2,1239.6,1239.2,1239.6,10
GCH15,2015-01-13 03:30,13,1239,1239,1239,1239,2
GCH15,2015-01-13 05:00,13,1240.7,1240.7,1240.7,1240.7,3
GCH15,2015-01-13 06:00,13,1239.5,1239.5,1239.4,1239.4,4
GCH15,2015-01-13 06:30,13,1238.4,1238.4,1238.4,1238.4,1
GCH15,2015-01-13 07:00,13,1240.7,1241.7,1239.7,1239.9,4
GCH15,2015-01-13 07:30,13,1239.6,1239.6,1237.5,1237.5,6
GCH15,2015-01-13 08:30,13,1236.7,1237.4,1236,1236.2,55
GCH15,2015-01-13 09:00,13,1233,1236.2,1232.7,1236,93
GCH15,2015-01-13 09:30,13,1236,1236.2,1236,1236.1,46
GCH15,2015-01-13 10:00,13,1238.5,1240.6,1238.5,1240.6,10
GCH15,2015-01-13 10:30,13,1238.3,1238.3,1238.1,1238.1,5
GCH15,2015-01-13 11:00,13,1237,1237,1237,1237,4
GCH15,2015-01-13 13:00,13,1231.1,1232.9,1228.4,1232.9,10
GCH15,2015-01-13 17:30,14,1232.3,1232.8,1232.3,1232.6,14
GCH15,2015-01-13 19:00,14,1234.2,1234.2,1234.2,1234.2,1
GCH15,2015-01-13 19:30,14,1230.4,1230.4,1230.4,1230.4,3
GCH15,2015-01-13 20:00,14,1227.8,1227.8,1227,1227,6
GCH15,2015-01-13 21:00,14,1229,1229,1229,1229,1
GCH15,2015-01-13 21:30,14,1228.4,1228.7,1228.4,1228.7,2
GCH15,2015-01-13 23:00,14,1229.9,1229.9,1229.9,1229.9,2
GCH15,2015-01-13 23:30,14,1227.3,1227.3,1226.8,1226.8,2
GCH15,2015-01-14 00:30,14,1230,1232.5,1230,1231.4,9
GCH15,2015-01-14 01:00,14,1232.7,1232.7,1232.7,1232.7,2
GCH15,2015-01-14 01:30,14,1231.1,1231.1,1229.8,1229.8,2
GCH15,2015-01-14 02:00,14,1231.2,1231.2,1229.2,1229.5,85
GCH15,2015-01-14 02:30,14,1227.3,1229.2,1227.3,1229.2,7
GCH15,2015-01-14 03:00,14,1228.8,1228.8,1228.8,1228.8,1
GCH15,2015-01-14 03:30,14,1226.6,1227.1,1226.6,1227.1,2
GCH15,2015-01-14 04:00,14,1230.2,1230.2,1230.2,1230.2,1
GCH15,2015-01-14 04:30,14,1229.2,1230,1229,1229,3
GCH15,2015-01-14 05:00,14,1230,1230,1230,1230,1
GCH15,2015-01-14 05:30,14,1228.9,1228.9,1228.9,1228.9,5
GCH15,2015-01-14 06:00,14,1229.9,1229.9,1229.9,1229.9,4
GCH15,2015-01-14 07:00,14,1233.5,1234.5,1233.5,1234,5
GCH15,2015-01-14 07:30,14,1235.4,1241.6,1235.4,1241.3,20
GCH15,2015-01-14 08:00,14,1243.5,1244.6,1240,1240,3
GCH15,2015-01-14 08:30,14,1242.3,1242.3,1237.4,1237.6,11
GCH15,2015-01-14 09:00,14,1236.9,1240.7,1235.9,1239.8,29
GCH15,2015-01-14 09:30,14,1239.3,1240.9,1239.1,1240.2,13
GCH15,2015-01-14 10:00,14,1238.5,1240,1238.5,1240,2
GCH15,2015-01-14 10:30,14,1238,1238,1238,1238,1
GCH15,2015-01-14 11:00,14,1239.3,1239.7,1238.5,1239.3,12
GCH15,2015-01-14 11:30,14,1239.7,1239.7,1239.5,1239.5,17
GCH15,2015-01-14 12:00,14,1239,1239,1238.5,1239,32
GCH15,2015-01-14 12:30,14,1235.2,1237.5,1235.2,1235.2,8
GCH15,2015-01-14 13:00,14,1230,1230,1229.9,1229.9,11
GCH15,2015-01-14 16:00,14,1229.1,1229.8,1229.1,1229.8,2
GCH15,2015-01-14 17:00,15,1230.8,1230.8,1230.8,1230.8,1
GCH15,2015-01-14 19:00,15,1230,1230,1230,1230,5
GCH15,2015-01-14 20:00,15,1229.7,1229.7,1229.7,1229.7,1
GCH15,2015-01-14 21:30,15,1231,1231,1231,1231,1
GCH15,2015-01-15 00:00,15,1228,1228,1227.8,1227.8,2
GCH15,2015-01-15 01:00,15,1228.3,1228.4,1228.3,1228.4,10
GCH15,2015-01-15 02:00,15,1228.9,1228.9,1228,1228,2
GCH15,2015-01-15 02:30,15,1228.5,1228.5,1228.5,1228.5,1
GCH15,2015-01-15 03:00,15,1227.9,1227.9,1227.9,1227.9,1
GCH15,2015-01-15 03:30,15,1227.5,1240,1227.5,1240,20
GCH15,2015-01-15 04:00,15,1238.8,1238.8,1230.9,1234.3,13
GCH15,2015-01-15 04:30,15,1236.9,1250.1,1236.9,1250.1,37
GCH15,2015-01-15 05:00,15,1252,1260,1249.9,1253.6,144
GCH15,2015-01-15 05:30,15,1254.6,1257.8,1254.3,1257.8,5
GCH15,2015-01-15 06:00,15,1257.7,1257.7,1251.4,1253.5,14
GCH15,2015-01-15 06:30,15,1251,1255.5,1250,1255.5,32
GCH15,2015-01-15 07:00,15,1255.5,1257,1255.2,1256.2,28
GCH15,2015-01-15 07:30,15,1255.9,1256.2,1254.6,1256.2,25
GCH15,2015-01-15 08:00,15,1253.7,1253.7,1252.9,1252.9,3
GCH15,2015-01-15 08:30,15,1255,1260.5,1255,1257.5,27
GCH15,2015-01-15 09:00,15,1259.4,1264.9,1259,1259.6,16
GCH15,2015-01-15 09:30,15,1257,1259.1,1256.7,1258.4,16
GCH15,2015-01-15 10:00,15,1264.9,1266.6,1263,1263,13
GCH15,2015-01-15 10:30,15,1265.5,1265.8,1265.5,1265.8,5
GCH15,2015-01-15 11:00,15,1262,1263.8,1262,1263.8,2
GCH15,2015-01-15 11:30,15,1262.8,1262.8,1262.8,1262.8,1
GCH15,2015-01-15 12:00,15,1263.5,1265.5,1262.5,1265.5,16
GCH15,2015-01-15 12:30,15,1264.4,1264.4,1264.4,1264.4,1
GCH15,2015-01-15 13:00,15,1261.3,1261.3,1261.3,1261.3,1
GCH15,2015-01-15 13:30,15,1259.3,1259.4,1258,1259.2,17
GCH15,2015-01-15 14:00,15,1258.4,1258.4,1258.4,1258.4,1
GCH15,2015-01-15 14:30,15,1257.2,1258,1256.7,1258,4
GCH15,2015-01-15 15:00,15,1259.3,1259.3,1259.3,1259.3,10
GCH15,2015-01-15 16:00,15,1263.4,1263.4,1263.4,1263.4,1
GCH15,2015-01-15 17:00,16,1263.6,1263.6,1263,1263,2
GCH15,2015-01-15 17:30,16,1264.4,1264.4,1264,1264,2
GCH15,2015-01-15 18:00,16,1262.2,1262.6,1262.2,1262.6,40
GCH15,2015-01-15 18:30,16,1262.5,1262.5,1260.6,1260.6,4
GCH15,2015-01-15 19:00,16,1259,1263.2,1259,1263.2,6
GCH15,2015-01-15 19:30,16,1262.4,1262.7,1262.4,1262.7,2
GCH15,2015-01-15 20:30,16,1262.8,1262.8,1262.1,1262.1,52
GCH15,2015-01-15 21:00,16,1261.8,1261.8,1260.9,1260.9,2
GCH15,2015-01-15 21:30,16,1260.9,1260.9,1260.9,1260.9,2
GCH15,2015-01-15 22:00,16,1260.3,1261.1,1259.7,1259.7,57
GCH15,2015-01-15 23:00,16,1260.5,1260.5,1260.5,1260.5,1
GCH15,2015-01-16 00:00,16,1257.9,1258.6,1257.9,1258.6,2
GCH15,2015-01-16 00:30,16,1259.6,1260.2,1259.6,1260.2,9
GCH15,2015-01-16 01:00,16,1260.6,1260.6,1260.6,1260.6,1
GCH15,2015-01-16 01:30,16,1260.6,1260.6,1257.7,1258.4,6
GCH15,2015-01-16 02:30,16,1257.3,1258.9,1255.9,1258,46
GCH15,2015-01-16 03:00,16,1258.8,1260.1,1258.8,1260.1,22
GCH15,2015-01-16 03:30,16,1260.3,1260.3,1260.3,1260.3,1
GCH15,2015-01-16 04:00,16,1260.1,1260.1,1259,1259.2,5
GCH15,2015-01-16 04:30,16,1258.2,1258.4,1258.2,1258.4,2
GCH15,2015-01-16 05:00,16,1259.1,1259.1,1258.6,1258.6,2
GCH15,2015-01-16 06:00,16,1261.2,1262.8,1261.2,1262.8,10
GCH15,2015-01-16 06:30,16,1262,1262,1262,1262,1
GCH15,2015-01-16 07:00,16,1263.3,1269.5,1262.9,1268.8,35
GCH15,2015-01-16 07:30,16,1268.4,1268.4,1266.1,1266.1,6
GCH15,2015-01-16 08:00,16,1267.8,1269,1267.8,1268.7,4
GCH15,2015-01-16 08:30,16,1268,1274.3,1268,1273.4,14
GCH15,2015-01-16 09:00,16,1272.9,1278.6,1272.8,1272.8,16
GCH15,2015-01-16 09:30,16,1274.1,1276.6,1272.4,1273.4,25
GCH15,2015-01-16 10:00,16,1273.2,1278.9,1273.2,1277.7,13
GCH15,2015-01-16 10:30,16,1279.9,1281.9,1277.8,1280.4,37
GCH15,2015-01-16 11:00,16,1279.5,1279.8,1278.2,1279.8,11
GCH15,2015-01-16 11:30,16,1278.7,1278.9,1276.4,1276.5,11
GCH15,2015-01-16 12:00,16,1276.6,1276.7,1274,1275.2,36
GCH15,2015-01-16 12:30,16,1278.4,1278.4,1276.7,1277.3,4
GCH15,2015-01-16 13:00,16,1276.5,1277.6,1276.5,1277.3,8
GCH15,2015-01-16 13:30,16,1278,1278,1277.8,1277.8,17
GCH15,2015-01-16 14:00,16,1276.5,1276.5,1275.3,1275.3,2
GCH15,2015-01-16 14:30,16,1276.4,1276.4,1276.4,1276.4,1
GCH15,2015-01-18 17:00,20,1280.1,1280.2,1278,1278,3
GCH15,2015-01-18 17:30,20,1277,1277,1277,1277,1
GCH15,2015-01-18 18:00,20,1279.6,1279.6,1279.3,1279.3,4
GCH15,2015-01-18 18:30,20,1278.3,1278.3,1278.3,1278.3,2
GCH15,2015-01-18 19:00,20,1279.2,1279.2,1279.2,1279.2,1
GCH15,2015-01-18 19:30,20,1276.6,1276.6,1276.6,1276.6,1
GCH15,2015-01-18 20:30,20,1277.7,1278.4,1277.7,1278.4,2
GCH15,2015-01-18 21:00,20,1278.2,1278.2,1278.2,1278.2,1
GCH15,2015-01-18 21:30,20,1277.9,1277.9,1277.5,1277.5,2
GCH15,2015-01-18 22:00,20,1276.9,1277,1276.9,1276.9,3
GCH15,2015-01-18 22:30,20,1276.9,1276.9,1276.9,1276.9,1
GCH15,2015-01-18 23:00,20,1277.9,1277.9,1277.9,1277.9,2
GCH15,2015-01-18 23:30,20,1276.9,1277.6,1276.9,1277.6,3
GCH15,2015-01-19 00:00,20,1277.7,1277.7,1277.7,1277.7,5
GCH15,2015-01-19 01:00,20,1276,1276,1276,1276,2
GCH15,2015-01-19 01:30,20,1275.7,1276.2,1275.7,1275.7,13
GCH15,2015-01-19 02:30,20,1277.3,1277.4,1276.5,1276.5,3
GCH15,2015-01-19 03:00,20,1276.3,1276.3,1276,1276,2
GCH15,2015-01-19 04:00,20,1276.8,1276.9,1276.7,1276.7,4
GCH15,2015-01-19 04:30,20,1277.5,1277.5,1277.5,1277.5,3
GCH15,2015-01-19 05:00,20,1277.6,1278,1277.6,1278,9
GCH15,2015-01-19 06:30,20,1278.4,1278.4,1278.4,1278.4,1
GCH15,2015-01-19 07:00,20,1277.8,1277.8,1277.8,1277.8,1
GCH15,2015-01-19 07:30,20,1277.3,1277.3,1277.3,1277.3,1
GCH15,2015-01-19 09:00,20,1276.2,1276.2,1274.9,1275.9,19
GCH15,2015-01-19 09:30,20,1274.6,1274.6,1274.6,1274.6,5
GCH15,2015-01-19 10:00,20,1273.8,1273.8,1273.8,1273.8,1
GCH15,2015-01-19 10:30,20,1277.2,1277.2,1277.1,1277.1,2
GCH15,2015-01-19 11:00,20,1277.5,1277.5,1277,1277.1,6
GCH15,2015-01-19 11:30,20,1276.9,1276.9,1276.9,1276.9,1
GCH15,2015-01-19 17:00,20,1277.1,1277.1,1276.8,1276.8,2
GCH15,2015-01-19 18:30,20,1275.8,1275.8,1275.8,1275.8,6
GCH15,2015-01-19 19:00,20,1275.6,1275.6,1275,1275.5,4
GCH15,2015-01-19 21:00,20,1277.9,1278.5,1277.8,1277.8,6
GCH15,2015-01-19 21:30,20,1277.2,1277.2,1277.2,1277.2,1
GCH15,2015-01-19 22:00,20,1277,1277,1277,1277,1
GCH15,2015-01-19 22:30,20,1277,1277,1277,1277,1
GCH15,2015-01-19 23:00,20,1277.7,1277.7,1277.7,1277.7,1
GCH15,2015-01-19 23:30,20,1277.2,1277.2,1276,1276,2
GCH15,2015-01-20 00:30,20,1277.7,1277.7,1277.7,1277.7,1
GCH15,2015-01-20 01:00,20,1277.8,1278.1,1277.8,1278.1,2
GCH15,2015-01-20 01:30,20,1281.2,1281.2,1281.2,1281.2,1
GCH15,2015-01-20 02:00,20,1280.4,1280.8,1280.4,1280.8,2
GCH15,2015-01-20 02:30,20,1282.2,1292.3,1282.2,1292.3,18
GCH15,2015-01-20 03:00,20,1292.2,1293.2,1290.6,1293.2,30
GCH15,2015-01-20 03:30,20,1293.5,1293.8,1292.4,1292.6,15
GCH15,2015-01-20 04:00,20,1291,1293.2,1291,1293.2,8
GCH15,2015-01-20 04:30,20,1291.5,1291.5,1291.5,1291.5,1
GCH15,2015-01-20 05:00,20,1290.5,1290.5,1289.9,1289.9,2
GCH15,2015-01-20 05:30,20,1288.3,1288.3,1286.5,1286.5,3
GCH15,2015-01-20 06:00,20,1291.1,1291.5,1289.5,1289.5,9
GCH15,2015-01-20 06:30,20,1288.9,1290,1288.7,1290,16
GCH15,2015-01-20 07:00,20,1291.5,1291.5,1285.8,1286.5,12
GCH15,2015-01-20 08:00,20,1288,1288,1288,1288,1
GCH15,2015-01-20 08:30,20,1288.9,1293,1288.3,1291.6,13
GCH15,2015-01-20 09:00,20,1289.5,1292.2,1289.5,1291.6,8
GCH15,2015-01-20 09:30,20,1291.6,1293.8,1291.3,1291.7,7
GCH15,2015-01-20 10:00,20,1292.9,1292.9,1291.9,1292.8,17
GCH15,2015-01-20 10:30,20,1293.8,1296.8,1293.8,1296.2,20
GCH15,2015-01-20 11:00,20,1296.8,1297,1296.8,1297,4
GCH15,2015-01-20 11:30,20,1295.5,1296.5,1295.2,1295.2,11
GCH15,2015-01-20 12:00,20,1294.7,1295.6,1294.7,1295.6,2
GCH15,2015-01-20 12:30,20,1294,1294,1293,1293.7,7
GCH15,2015-01-20 13:00,20,1292.2,1292.3,1287.2,1291.6,7
GCH15,2015-01-20 13:30,20,1294.2,1294.5,1292.4,1292.4,6
GCH15,2015-01-20 14:00,20,1295.2,1295.2,1295.2,1295.2,1
GCH15,2015-01-20 14:30,20,1294.8,1294.8,1293.4,1293.7,4
GCH15,2015-01-20 15:00,20,1294.3,1294.3,1294.3,1294.3,2
GCH15,2015-01-20 16:00,20,1295.6,1295.6,1295.6,1295.6,1
GCH15,2015-01-20 17:30,21,1293.6,1293.6,1293.6,1293.6,1
GCH15,2015-01-20 19:00,21,1294,1294.1,1294,1294.1,2
GCH15,2015-01-20 19:30,21,1293.6,1293.6,1293.6,1293.6,1
GCH15,2015-01-20 20:00,21,1294.3,1294.3,1294.3,1294.3,1
GCH15,2015-01-20 20:30,21,1296.1,1296.5,1296.1,1296.5,3
GCH15,2015-01-20 21:00,21,1295.7,1298.2,1295.7,1298.2,5
GCH15,2015-01-20 21:30,21,1298,1298.1,1297.3,1297.3,13
GCH15,2015-01-20 22:00,21,1296.5,1296.8,1296.5,1296.8,3
GCH15,2015-01-20 22:30,21,1298,1298.2,1298,1298.2,2
GCH15,2015-01-20 23:00,21,1298,1300.2,1297.7,1300,41
GCH15,2015-01-20 23:30,21,1299.9,1302.2,1299.9,1300.9,16
GCH15,2015-01-21 00:00,21,1302.2,1303,1302.2,1302.9,41
GCH15,2015-01-21 00:30,21,1303.9,1303.9,1300.2,1300.8,7
GCH15,2015-01-21 01:00,21,1300.8,1300.8,1300.8,1300.8,1
GCH15,2015-01-21 01:30,21,1300.2,1300.3,1299.4,1299.4,5
GCH15,2015-01-21 02:00,21,1298,1302,1297.5,1302,7
GCH15,2015-01-21 02:30,21,1302.3,1303.2,1301.2,1301.2,5
GCH15,2015-01-21 03:30,21,1301,1301,1298.9,1300.2,7
GCH15,2015-01-21 04:00,21,1300.7,1302,1300.1,1300.1,5
GCH15,2015-01-21 04:30,21,1299.5,1299.5,1298.6,1298.6,10
GCH15,2015-01-21 05:00,21,1298.6,1298.6,1297.6,1298.4,8
GCH15,2015-01-21 05:30,21,1298.7,1298.7,1298.3,1298.3,2
GCH15,2015-01-21 06:00,21,1300.7,1300.7,1300.7,1300.7,1
GCH15,2015-01-21 06:30,21,1300.1,1301.5,1300.1,1301.5,3
GCH15,2015-01-21 07:00,21,1303.6,1307.4,1303,1303,17
GCH15,2015-01-21 07:30,21,1302,1303,1301,1303,16
GCH15,2015-01-21 08:00,21,1302.9,1303.7,1302.8,1303.7,11
GCH15,2015-01-21 08:30,21,1304.7,1304.7,1290.7,1293.7,88
GCH15,2015-01-21 09:00,21,1294.4,1296.3,1287.4,1287.4,44
GCH15,2015-01-21 09:30,21,1287.2,1290.3,1285.8,1289.1,48
GCH15,2015-01-21 10:00,21,1289.4,1292,1289.4,1289.7,37
GCH15,2015-01-21 10:30,21,1289.2,1293,1287.8,1293,30
GCH15,2015-01-21 11:00,21,1292.2,1293.3,1292.2,1293.3,8
GCH15,2015-01-21 11:30,21,1294,1294,1291.3,1292.9,8
GCH15,2015-01-21 12:00,21,1292.8,1294.6,1292.8,1294.6,12
GCH15,2015-01-21 12:30,21,1293.6,1293.6,1290,1292.5,8
GCH15,2015-01-21 13:00,21,1295.5,1295.5,1295.5,1295.5,1
GCH15,2015-01-21 13:30,21,1295,1296.2,1295,1296.2,6
GCH15,2015-01-21 14:00,21,1294.2,1294.2,1294.2,1294.2,1
GCH15,2015-01-21 15:00,21,1294,1294.3,1294,1294.3,2
GCH15,2015-01-21 15:30,21,1294.1,1294.1,1294.1,1294.1,5
GCH15,2015-01-21 16:00,21,1293.5,1293.5,1293.5,1293.5,3
GCH15,2015-01-21 18:30,22,1291.4,1291.5,1291.4,1291.5,8
GCH15,2015-01-21 19:30,22,1293.5,1293.5,1293.5,1293.5,1
GCH15,2015-01-21 20:30,22,1292.9,1293.6,1292.9,1293.2,3
GCH15,2015-01-21 22:00,22,1293,1293,1293,1293,5
GCH15,2015-01-21 22:30,22,1294.2,1294.2,1294,1294,5
GCH15,2015-01-21 23:00,22,1293.9,1293.9,1293.9,1293.9,1
GCH15,2015-01-21 23:30,22,1292,1292,1292,1292,15
GCH15,2015-01-22 00:00,22,1292.3,1292.3,1287.2,1287.2,9
GCH15,2015-01-22 00:30,22,1286,1287.5,1284.8,1287.5,16
GCH15,2015-01-22 01:00,22,1287.9,1289.1,1287.2,1287.2,5
GCH15,2015-01-22 01:30,22,1288,1288.3,1286.5,1286.5,7
GCH15,2015-01-22 02:00,22,1286,1286.6,1285.4,1285.8,5
GCH15,2015-01-22 02:30,22,1285.5,1287,1285.5,1287,19
GCH15,2015-01-22 03:00,22,1288,1290.1,1288,1290.1,18
GCH15,2015-01-22 03:30,22,1288.7,1288.7,1288.5,1288.5,3
GCH15,2015-01-22 04:00,22,1287.2,1287.2,1287.2,1287.2,5
GCH15,2015-01-22 04:30,22,1287.9,1287.9,1287.2,1287.2,4
GCH15,2015-01-22 05:30,22,1288.3,1288.3,1287.2,1287.2,2
GCH15,2015-01-22 06:00,22,1285.3,1285.3,1280,1280.8,14
GCH15,2015-01-22 06:30,22,1284.4,1290,1284.2,1290,14
GCH15,2015-01-22 07:00,22,1292.5,1292.5,1289.6,1289.6,12
GCH15,2015-01-22 07:30,22,1290,1298.4,1289.4,1296.8,77
GCH15,2015-01-22 08:00,22,1296.8,1304.4,1294.3,1302.9,180
GCH15,2015-01-22 08:30,22,1303.5,1303.5,1293.4,1295.3,39
GCH15,2015-01-22 09:00,22,1296.9,1302,1295.6,1302,173
GCH15,2015-01-22 09:30,22,1302.6,1303.9,1299.3,1299.3,24
GCH15,2015-01-22 10:00,22,1301,1307.1,1300.2,1304,34
GCH15,2015-01-22 10:30,22,1303.8,1306,1302.4,1303.9,16
GCH15,2015-01-22 11:00,22,1304.2,1304.2,1301.5,1301.5,2
GCH15,2015-01-22 11:30,22,1300.9,1303.5,1300.8,1302.8,9
GCH15,2015-01-22 12:00,22,1300,1300.1,1300,1300.1,3
GCH15,2015-01-22 12:30,22,1304,1304,1302.1,1302.1,7
GCH15,2015-01-22 13:00,22,1302.1,1302.4,1301.9,1302.1,4
GCH15,2015-01-22 13:30,22,1302.4,1304.3,1302.1,1304.3,7
GCH15,2015-01-22 14:00,22,1304.1,1305.5,1304.1,1305.5,18
GCH15,2015-01-22 14:30,22,1305.5,1305.7,1304.7,1304.7,10
GCH15,2015-01-22 15:00,22,1303.9,1303.9,1302.9,1303.1,22
GCH15,2015-01-22 15:30,22,1302.4,1302.4,1302.4,1302.4,1
GCH15,2015-01-22 16:00,22,1302.5,1302.7,1302.5,1302.7,12
GCH15,2015-01-22 17:00,23,1301.7,1301.7,1301.7,1301.7,12
GCH15,2015-01-22 17:30,23,1302.2,1302.2,1301.2,1301.2,5
GCH15,2015-01-22 18:30,23,1301,1301,1301,1301,1
GCH15,2015-01-22 19:00,23,1300.7,1300.7,1299.6,1299.6,6
GCH15,2015-01-22 19:30,23,1299.7,1299.7,1299.7,1299.7,1
GCH15,2015-01-22 20:00,23,1300,1300,1300,1300,1
GCH15,2015-01-22 20:30,23,1301.1,1301.1,1301.1,1301.1,3
GCH15,2015-01-22 21:00,23,1298.6,1298.6,1298.6,1298.6,1
GCH15,2015-01-22 21:30,23,1298.8,1298.8,1298.2,1298.2,8
GCH15,2015-01-22 22:00,23,1297.8,1298.7,1297.8,1298.5,75
GCH15,2015-01-22 22:30,23,1298,1298.2,1297.5,1297.6,29
GCH15,2015-01-22 23:00,23,1297.5,1297.5,1297.1,1297.3,6
GCH15,2015-01-22 23:30,23,1298,1298,1294.5,1294.6,51
GCH15,2015-01-23 00:00,23,1294.1,1294.1,1294.1,1294.1,5
GCH15,2015-01-23 01:30,23,1296.3,1296.3,1294.1,1295.3,10
GCH15,2015-01-23 02:00,23,1294.5,1297.1,1294.3,1297.1,9
GCH15,2015-01-23 02:30,23,1296.4,1296.4,1296.4,1296.4,1
GCH15,2015-01-23 03:00,23,1296.1,1296.9,1295.3,1296.9,9
GCH15,2015-01-23 03:30,23,1296.4,1296.4,1295.3,1295.3,8
GCH15,2015-01-23 04:00,23,1295.2,1295.3,1293.9,1293.9,15
GCH15,2015-01-23 04:30,23,1293.4,1295.6,1293.4,1295.6,3
GCH15,2015-01-23 05:00,23,1295.1,1295.4,1294.5,1294.5,4
GCH15,2015-01-23 06:00,23,1297,1300.3,1296.5,1299.3,30
GCH15,2015-01-23 06:30,23,1299.1,1299.1,1296.9,1297.3,10
GCH15,2015-01-23 07:00,23,1298.1,1298.8,1296.3,1297.5,16
GCH15,2015-01-23 07:30,23,1297.3,1298.3,1297.3,1298.2,11
GCH15,2015-01-23 08:00,23,1298.4,1298.4,1295.2,1295.7,16
GCH15,2015-01-23 08:30,23,1295.6,1296.3,1295.5,1296,14
GCH15,2015-01-23 09:00,23,1295.3,1295.4,1285.8,1289,105
GCH15,2015-01-23 09:30,23,1290,1290.9,1288.6,1290.9,12
GCH15,2015-01-23 10:00,23,1291.2,1292.3,1290.2,1290.2,11
GCH15,2015-01-23 10:30,23,1290.5,1291,1290.5,1291,2
GCH15,2015-01-23 11:00,23,1289.7,1289.7,1289.7,1289.7,1
GCH15,2015-01-23 11:30,23,1290.2,1290.2,1290.2,1290.2,1
GCH15,2015-01-23 12:00,23,1290.4,1290.4,1290.1,1290.1,2
GCH15,2015-01-23 12:30,23,1292.8,1293.2,1292.4,1293.1,22
GCH15,2015-01-23 13:00,23,1291.9,1291.9,1291.9,1291.9,2
GCH15,2015-01-23 13:30,23,1291.4,1291.9,1291.4,1291.9,2
GCH15,2015-01-23 14:00,23,1292,1292,1292,1292,2
GCH15,2015-01-23 14:30,23,1295,1295.1,1294.7,1294.7,5
GCH15,2015-01-23 15:00,23,1294.5,1295.7,1294.2,1295.7,7
GCH15,2015-01-25 17:00,26,1295.7,1296.1,1294.6,1294.6,8
GCH15,2015-01-25 17:30,26,1293.1,1298.6,1293.1,1298.6,12
GCH15,2015-01-25 18:00,26,1299,1299.4,1296.3,1296.3,5
GCH15,2015-01-25 18:30,26,1296.9,1296.9,1296.6,1296.7,4
GCH15,2015-01-25 19:00,26,1296.6,1299.7,1296.6,1299.7,5
GCH15,2015-01-25 19:30,26,1299,1299,1297.9,1298,3
GCH15,2015-01-25 20:00,26,1296.9,1297,1296.3,1296.3,5
GCH15,2015-01-25 20:30,26,1296,1296,1296,1296,1
GCH15,2015-01-25 21:00,26,1296.6,1296.6,1294.8,1295,7
GCH15,2015-01-25 22:00,26,1295.1,1295.1,1294.2,1294.2,3
GCH15,2015-01-25 22:30,26,1294.6,1294.6,1294.1,1294.6,13
GCH15,2015-01-25 23:00,26,1294.8,1294.8,1294.8,1294.8,1
GCH15,2015-01-25 23:30,26,1293.2,1293.2,1293.2,1293.2,5
GCH15,2015-01-26 00:00,26,1292.6,1293.6,1291.6,1293,19
GCH15,2015-01-26 00:30,26,1292.4,1292.4,1292.4,1292.4,1
GCH15,2015-01-26 01:30,26,1294.5,1294.5,1288,1288.7,32
GCH15,2015-01-26 02:00,26,1288.2,1289.3,1287.2,1287.9,31
GCH15,2015-01-26 02:30,26,1287.4,1287.7,1282.3,1283.4,41
GCH15,2015-01-26 03:00,26,1283.1,1283.4,1281,1283.3,57
GCH15,2015-01-26 03:30,26,1285.1,1285.1,1282.8,1282.8,14
GCH15,2015-01-26 04:00,26,1283.2,1284.9,1283.2,1284.6,9
GCH15,2015-01-26 04:30,26,1283.8,1283.8,1282.9,1283.5,12
GCH15,2015-01-26 05:00,26,1282.8,1282.8,1278.7,1279.7,11
GCH15,2015-01-26 05:30,26,1278.6,1279.2,1278,1278.6,13
GCH15,2015-01-26 06:00,26,1277,1281.6,1276.9,1281.6,37
GCH15,2015-01-26 06:30,26,1282.5,1283.3,1282.5,1282.8,9
GCH15,2015-01-26 07:00,26,1285.5,1288,1282.2,1287.1,24
GCH15,2015-01-26 07:30,26,1285.8,1287.6,1285.1,1286.5,13
GCH15,2015-01-26 08:00,26,1285.2,1285.2,1283.7,1284.4,51
GCH15,2015-01-26 08:30,26,1283.7,1283.9,1281.1,1282,35
GCH15,2015-01-26 09:00,26,1282,1282,1276.4,1278.1,82
GCH15,2015-01-26 09:30,26,1278,1280.7,1277.4,1279.5,30
GCH15,2015-01-26 10:00,26,1279.1,1280.6,1278.2,1279.7,18
GCH15,2015-01-26 10:30,26,1279.1,1279.9,1279.1,1279.9,5
GCH15,2015-01-26 11:00,26,1280,1280.4,1280,1280.4,4
GCH15,2015-01-26 11:30,26,1281.4,1281.4,1281.4,1281.4,1
GCH15,2015-01-26 12:00,26,1281,1281,1279.9,1279.9,7
GCH15,2015-01-26 12:30,26,1279.7,1280,1279.1,1279.5,7
GCH15,2015-01-26 13:30,26,1280.5,1281.5,1280.5,1281.5,9
GCH15,2015-01-26 14:00,26,1281.5,1281.5,1279.7,1279.7,17
GCH15,2015-01-26 14:30,26,1280.3,1280.6,1279.9,1279.9,10
GCH15,2015-01-26 15:00,26,1280.4,1281.5,1280.2,1281.5,13
GCH15,2015-01-26 16:00,26,1281.6,1281.6,1281.6,1281.6,1
GCH15,2015-01-26 17:00,27,1281.4,1282.6,1281.4,1282.6,9
GCH15,2015-01-26 17:30,27,1280.3,1280.3,1280.3,1280.3,1
GCH15,2015-01-26 18:00,27,1276.5,1276.5,1275.5,1275.5,5
GCH15,2015-01-26 18:30,27,1275,1275.3,1273.4,1274.9,19
GCH15,2015-01-26 19:00,27,1277.4,1277.7,1277,1277.4,19
GCH15,2015-01-26 19:30,27,1278.1,1278.1,1275.4,1276.6,7
GCH15,2015-01-26 20:00,27,1276.8,1277.7,1276.8,1277.3,4
GCH15,2015-01-26 20:30,27,1276.5,1279.3,1276.5,1279.3,11
GCH15,2015-01-26 21:00,27,1279.3,1279.9,1277.9,1277.9,34
GCH15,2015-01-26 21:30,27,1279.4,1279.4,1279.2,1279.2,2
GCH15,2015-01-26 22:00,27,1277.8,1278,1277.8,1278,30
GCH15,2015-01-26 22:30,27,1278.7,1278.7,1277.9,1278.5,3
GCH15,2015-01-26 23:00,27,1278.4,1279.1,1278.4,1279,5
GCH15,2015-01-26 23:30,27,1277.6,1277.6,1277.5,1277.5,10
GCH15,2015-01-27 00:00,27,1280.4,1281,1280.3,1280.3,3
GCH15,2015-01-27 00:30,27,1281.3,1283.1,1281.3,1282.8,39
GCH15,2015-01-27 01:00,27,1282.9,1283.8,1282.9,1283.8,39
GCH15,2015-01-27 01:30,27,1281.5,1281.8,1280.9,1281.3,13
GCH15,2015-01-27 02:00,27,1279.2,1280,1279.1,1280,5
GCH15,2015-01-27 02:30,27,1278.4,1282.4,1278.4,1282.4,4
GCH15,2015-01-27 03:00,27,1282,1282,1281.9,1281.9,2
GCH15,2015-01-27 03:30,27,1281.7,1283,1281.7,1283,6
GCH15,2015-01-27 04:00,27,1283.4,1283.4,1280,1280.2,27
GCH15,2015-01-27 04:30,27,1279.8,1280.9,1279.8,1280.9,3
GCH15,2015-01-27 05:00,27,1281.9,1282.2,1280.5,1282,6
GCH15,2015-01-27 05:30,27,1282.2,1282.2,1281.5,1281.5,9
GCH15,2015-01-27 06:00,27,1280.5,1280.6,1280.5,1280.6,4
GCH15,2015-01-27 06:30,27,1281.9,1283.2,1281.9,1283.2,3
GCH15,2015-01-27 07:00,27,1284,1284.3,1281.3,1282,11
GCH15,2015-01-27 07:30,27,1284.8,1288.8,1283.6,1287.1,101
GCH15,2015-01-27 08:00,27,1286.2,1288.5,1286.2,1287,9
GCH15,2015-01-27 08:30,27,1287.2,1291.1,1286.9,1290.3,22
GCH15,2015-01-27 09:00,27,1290,1292.2,1288.1,1291.1,58
GCH15,2015-01-27 09:30,27,1291.5,1297.8,1291.2,1294.7,68
GCH15,2015-01-27 10:00,27,1294.3,1295.6,1293,1294.1,49
GCH15,2015-01-27 10:30,27,1294.6,1295.3,1293.5,1293.5,6
GCH15,2015-01-27 11:00,27,1293.6,1293.6,1290.5,1290.5,20
GCH15,2015-01-27 11:30,27,1290.2,1291.7,1290.1,1290.9,23
GCH15,2015-01-27 12:00,27,1290.7,1292.1,1290.6,1292,34
GCH15,2015-01-27 12:30,27,1293.1,1294,1293.1,1293.9,15
GCH15,2015-01-27 13:00,27,1293.9,1294,1293.9,1294,2
GCH15,2015-01-27 14:00,27,1293.4,1295.2,1293.4,1295.2,10
GCH15,2015-01-27 14:30,27,1295.1,1295.3,1295.1,1295.2,9
GCH15,2015-01-27 15:00,27,1295.3,1295.6,1293.8,1293.8,12
GCH15,2015-01-27 15:30,27,1293,1293.1,1293,1293.1,2
GCH15,2015-01-27 17:00,28,1292.5,1293.4,1292.4,1293.4,12
GCH15,2015-01-27 17:30,28,1293.2,1293.7,1293.2,1293.7,8
GCH15,2015-01-27 18:00,28,1292.6,1292.6,1292.6,1292.6,1
GCH15,2015-01-27 18:30,28,1293.5,1293.9,1293.5,1293.6,7
GCH15,2015-01-27 19:00,28,1291.2,1292,1291.2,1291.6,11
GCH15,2015-01-27 19:30,28,1290.6,1290.6,1290.4,1290.4,2
GCH15,2015-01-27 20:00,28,1291.2,1291.2,1289.8,1290.1,19
GCH15,2015-01-27 20:30,28,1291,1291.5,1291,1291.5,2
GCH15,2015-01-27 21:30,28,1289.6,1289.6,1289.6,1289.6,1
GCH15,2015-01-27 22:00,28,1289.4,1289.4,1289.4,1289.4,1
GCH15,2015-01-27 22:30,28,1289.9,1289.9,1289.8,1289.8,2
GCH15,2015-01-27 23:00,28,1289.9,1290.8,1289.9,1290.8,2
GCH15,2015-01-27 23:30,28,1291.3,1291.7,1291.3,1291.5,3
GCH15,2015-01-28 00:00,28,1291.7,1291.7,1291.4,1291.6,5
GCH15,2015-01-28 00:30,28,1290.7,1290.7,1289.3,1289.3,7
GCH15,2015-01-28 01:00,28,1289.8,1289.8,1289.3,1289.3,5
GCH15,2015-01-28 01:30,28,1288.1,1288.1,1286.7,1286.7,16
GCH15,2015-01-28 02:00,28,1287.5,1288.8,1287.5,1288.5,8
GCH15,2015-01-28 02:30,28,1288.1,1288.1,1288.1,1288.1,1
GCH15,2015-01-28 03:00,28,1288.5,1289.2,1288.4,1288.7,11
GCH15,2015-01-28 03:30,28,1288.2,1288.2,1288.1,1288.1,2
GCH15,2015-01-28 04:00,28,1288.4,1289.2,1288.2,1288.2,9
GCH15,2015-01-28 04:30,28,1287.5,1288.6,1287.5,1288.6,13
GCH15,2015-01-28 05:00,28,1290.8,1290.8,1290.8,1290.8,1
GCH15,2015-01-28 05:30,28,1290.6,1290.6,1290.6,1290.6,1
GCH15,2015-01-28 06:00,28,1292.5,1292.5,1292.5,1292.5,4
GCH15,2015-01-28 06:30,28,1290.9,1291.3,1290.6,1290.6,7
GCH15,2015-01-28 07:00,28,1291.4,1292.4,1290.2,1290.2,10
GCH15,2015-01-28 07:30,28,1289,1289.3,1285,1286.4,87
GCH15,2015-01-28 08:00,28,1286,1286.8,1283.5,1285.9,21
GCH15,2015-01-28 08:30,28,1287,1287.8,1284.9,1285.8,43
GCH15,2015-01-28 09:00,28,1285.3,1288.3,1285,1288.3,14
GCH15,2015-01-28 09:30,28,1288.9,1288.9,1287.8,1288.6,9
GCH15,2015-01-28 10:00,28,1287.7,1287.7,1286.7,1287,10
GCH15,2015-01-28 10:30,28,1286.8,1286.9,1285.8,1285.8,12
GCH15,2015-01-28 11:00,28,1286.4,1286.4,1286.4,1286.4,2
GCH15,2015-01-28 11:30,28,1286.6,1287.4,1286.6,1287.4,5
GCH15,2015-01-28 12:00,28,1287.9,1287.9,1287.9,1287.9,2
GCH15,2015-01-28 12:30,28,1287.2,1288.1,1286.5,1287.2,12
GCH15,2015-01-28 13:00,28,1286.7,1289.4,1280,1283,71
GCH15,2015-01-28 13:30,28,1284.5,1287.7,1283.2,1283.4,17
GCH15,2015-01-28 14:00,28,1284,1285.8,1283.9,1283.9,22
GCH15,2015-01-28 14:30,28,1284.7,1286.9,1284.7,1285.9,9
GCH15,2015-01-28 15:00,28,1285.1,1285.2,1285,1285,7
GCH15,2015-01-28 15:30,28,1285.1,1285.2,1284.6,1284.6,6
GCH15,2015-01-28 17:30,29,1283.9,1283.9,1283.9,1283.9,1
GCH15,2015-01-28 18:00,29,1285,1285.2,1284.8,1285,5
GCH15,2015-01-28 18:30,29,1285.3,1285.3,1285.3,1285.3,1
GCH15,2015-01-28 19:00,29,1285.5,1285.5,1284.2,1284.3,3
GCH15,2015-01-28 19:30,29,1283,1283,1278.8,1279.2,33
GCH15,2015-01-28 20:00,29,1279.1,1280.4,1278.6,1280.4,11
GCH15,2015-01-28 20:30,29,1280.3,1281.1,1280.1,1281.1,13
GCH15,2015-01-28 21:00,29,1281.3,1281.4,1281,1281,3
GCH15,2015-01-28 21:30,29,1281.1,1281.4,1281.1,1281.4,2
GCH15,2015-01-28 22:00,29,1282,1283.8,1282,1283.8,4
GCH15,2015-01-28 22:30,29,1282.2,1282.3,1282,1282.3,4
GCH15,2015-01-28 23:00,29,1281.8,1282,1281.8,1282,4
GCH15,2015-01-28 23:30,29,1282,1282.6,1282,1282.6,7
GCH15,2015-01-29 00:00,29,1282.9,1283,1282.6,1283,8
GCH15,2015-01-29 00:30,29,1283,1283,1281.7,1282,8
GCH15,2015-01-29 01:00,29,1281.3,1281.3,1278.1,1278.4,21
GCH15,2015-01-29 01:30,29,1281.2,1281.9,1281.2,1281.9,3
GCH15,2015-01-29 02:00,29,1279.8,1280,1276.7,1279.9,69
GCH15,2015-01-29 02:30,29,1279,1281.3,1279,1281.3,5
GCH15,2015-01-29 03:00,29,1279.5,1279.5,1273.7,1275.5,35
GCH15,2015-01-29 03:30,29,1275.8,1276.4,1271.9,1274.8,41
GCH15,2015-01-29 04:00,29,1276.2,1276.5,1276.2,1276.2,8
GCH15,2015-01-29 04:30,29,1275.2,1275.2,1275.2,1275.2,1
GCH15,2015-01-29 05:00,29,1275.6,1275.6,1275.5,1275.5,2
GCH15,2015-01-29 05:30,29,1273,1273.1,1263.6,1268.5,104
GCH15,2015-01-29 06:00,29,1268.3,1270.3,1268.3,1270.3,11
GCH15,2015-01-29 06:30,29,1269.6,1271,1268.7,1268.7,15
GCH15,2015-01-29 07:00,29,1268,1273.4,1266.5,1273,28
GCH15,2015-01-29 07:30,29,1271.8,1272.7,1269,1271.8,35
GCH15,2015-01-29 08:00,29,1272.4,1272.4,1269.4,1269.4,32
GCH15,2015-01-29 08:30,29,1269.4,1271.5,1267.6,1271.5,26
GCH15,2015-01-29 09:00,29,1271.2,1271.2,1269,1269.3,58
GCH15,2015-01-29 09:30,29,1269.5,1269.5,1262.5,1264.2,155
GCH15,2015-01-29 10:00,29,1264.9,1265.2,1257.9,1258.2,149
GCH15,2015-01-29 10:30,29,1258.3,1261.7,1256.8,1258.8,118
GCH15,2015-01-29 11:00,29,1258.8,1258.8,1251.9,1255,148
GCH15,2015-01-29 11:30,29,1253.6,1258,1253.6,1256.7,87
GCH15,2015-01-29 12:00,29,1256.7,1256.7,1251.5,1255,85
GCH15,2015-01-29 12:30,29,1256,1257.1,1255.5,1257.1,18
GCH15,2015-01-29 13:00,29,1257.4,1257.4,1255.4,1257.2,11
GCH15,2015-01-29 13:30,29,1257.7,1258.6,1255.9,1256,39
GCH15,2015-01-29 14:00,29,1256,1257.5,1255.8,1256.7,9
GCH15,2015-01-29 14:30,29,1257.6,1258.3,1255,1257,16
GCH15,2015-01-29 15:00,29,1256.6,1258,1256.6,1257,8
GCH15,2015-01-29 15:30,29,1257.2,1257.2,1257.2,1257.2,1
GCH15,2015-01-29 16:00,29,1257.2,1257.2,1257.2,1257.2,1
GCH15,2015-01-29 17:00,30,1258,1259.1,1258,1258.8,12
GCH15,2015-01-29 17:30,30,1259.2,1260.6,1259.2,1260.6,13
GCH15,2015-01-29 18:00,30,1261.3,1261.8,1261.3,1261.8,9
GCH15,2015-01-29 18:30,30,1261.2,1261.2,1261.2,1261.2,2
GCH15,2015-01-29 19:00,30,1258,1258.6,1258,1258.5,3
GCH15,2015-01-29 19:30,30,1259.1,1260.3,1259.1,1260.3,6
GCH15,2015-01-29 20:00,30,1260.2,1260.4,1259.9,1260.4,3
GCH15,2015-01-29 20:30,30,1260.3,1261,1260,1260,8
GCH15,2015-01-29 21:00,30,1260.3,1261,1260.3,1260.7,4
GCH15,2015-01-29 21:30,30,1260,1260.9,1260,1260.1,4
GCH15,2015-01-29 22:00,30,1260.8,1260.8,1260.8,1260.8,1
GCH15,2015-01-29 22:30,30,1260.4,1260.5,1260.4,1260.4,12
GCH15,2015-01-29 23:00,30,1260.5,1261.4,1260.5,1261.4,11
GCH15,2015-01-29 23:30,30,1261.2,1261.2,1260.5,1260.5,5
GCH15,2015-01-30 00:00,30,1260.5,1260.5,1260.5,1260.5,4
GCH15,2015-01-30 00:30,30,1260.7,1260.7,1259.2,1259.7,7
GCH15,2015-01-30 01:00,30,1261.1,1263.9,1261.1,1262.1,50
GCH15,2015-01-30 01:30,30,1262.4,1262.4,1260.9,1261.8,9
GCH15,2015-01-30 02:00,30,1263.3,1263.3,1261.9,1261.9,7
GCH15,2015-01-30 02:30,30,1262,1263.5,1261,1263.1,30
GCH15,2015-01-30 03:00,30,1263.6,1266.1,1263.5,1265.2,22
GCH15,2015-01-30 03:30,30,1264.6,1264.9,1264,1264,16
GCH15,2015-01-30 04:00,30,1264.1,1264.1,1264.1,1264.1,1
GCH15,2015-01-30 04:30,30,1263.3,1265,1263,1265,12
GCH15,2015-01-30 05:00,30,1264.6,1264.6,1264.6,1264.6,1
GCH15,2015-01-30 05:30,30,1263.5,1264,1261.7,1261.8,19
GCH15,2015-01-30 06:00,30,1262.9,1263.4,1262.9,1263.2,37
GCH15,2015-01-30 06:30,30,1263.8,1263.8,1263.7,1263.7,10
GCH15,2015-01-30 07:00,30,1262.4,1262.4,1258,1259.4,31
GCH15,2015-01-30 07:30,30,1262.7,1266.9,1262.7,1263.5,96
GCH15,2015-01-30 08:00,30,1263.1,1263.5,1261.1,1263.5,81
GCH15,2015-01-30 08:30,30,1263.6,1263.9,1259.2,1260.4,77
GCH15,2015-01-30 09:00,30,1260.6,1265.8,1260.5,1264.6,66
GCH15,2015-01-30 09:30,30,1266.5,1273.2,1266.5,1273.1,143
GCH15,2015-01-30 10:00,30,1274.8,1275.1,1271.2,1272.2,72
GCH15,2015-01-30 10:30,30,1273.3,1278,1273.3,1275.2,165
GCH15,2015-01-30 11:00,30,1274,1276.5,1273.3,1275.8,36
GCH15,2015-01-30 11:30,30,1275.3,1276.6,1275.3,1275.7,6
GCH15,2015-01-30 12:00,30,1274.8,1278.5,1274.8,1278.5,10
GCH15,2015-01-30 12:30,30,1278.4,1278.7,1276,1277.5,106
GCH15,2015-01-30 13:00,30,1279.6,1281.7,1279.6,1281.7,28
GCH15,2015-01-30 13:30,30,1281.9,1282.5,1280.6,1281,17
GCH15,2015-01-30 14:00,30,1283.3,1283.3,1281.7,1282.3,8
GCH15,2015-01-30 14:30,30,1283.5,1284,1283.4,1283.9,18
GCH15,2015-01-30 15:00,30,1283.5,1283.7,1283.4,1283.7,4
GCH15,2015-01-30 15:30,30,1284.8,1284.8,1283.5,1283.5,4
GCH15,2015-01-30 16:00,30,1284,1284,1283.6,1283.7,3
GCH15,2015-02-01 17:00,2,1275,1282.3,1275,1281.5,29
GCH15,2015-02-01 17:30,2,1281.1,1281.8,1280.8,1281.8,7
GCH15,2015-02-01 18:00,2,1281,1281.9,1280.5,1280.5,6
GCH15,2015-02-01 18:30,2,1281.5,1281.5,1280.2,1280.2,3
GCH15,2015-02-01 19:00,2,1280.8,1283.2,1280.8,1282.8,10
GCH15,2015-02-01 19:30,2,1281.3,1281.3,1280.2,1280.2,5
GCH15,2015-02-01 20:00,2,1279.5,1280.4,1279.4,1280.4,31
GCH15,2015-02-01 20:30,2,1279.7,1280,1278.9,1279.3,58
GCH15,2015-02-01 21:00,2,1280,1280.1,1280,1280.1,2
GCH15,2015-02-01 21:30,2,1280.6,1280.7,1280,1280,6
GCH15,2015-02-01 22:30,2,1280,1280.7,1279.9,1280.7,10
GCH15,2015-02-01 23:00,2,1280.9,1281.3,1280.9,1281.1,22
GCH15,2015-02-01 23:30,2,1281.2,1281.2,1280.4,1280.5,11
GCH15,2015-02-02 00:00,2,1279.1,1279.1,1279.1,1279.1,2
GCH15,2015-02-02 01:30,2,1279.5,1279.9,1279.3,1279.9,12
GCH15,2015-02-02 02:00,2,1280.2,1280.2,1276.8,1276.8,28
GCH15,2015-02-02 02:30,2,1277.1,1277.2,1275.8,1275.8,12
GCH15,2015-02-02 03:00,2,1276.8,1277,1274.1,1274.1,26
GCH15,2015-02-02 04:00,2,1274.6,1274.8,1274.6,1274.8,3
GCH15,2015-02-02 04:30,2,1274.5,1276.5,1274.5,1276.5,6
GCH15,2015-02-02 05:00,2,1277.6,1278.8,1276.1,1276.1,58
GCH15,2015-02-02 05:30,2,1275.7,1276.5,1275.7,1276.2,7
GCH15,2015-02-02 06:00,2,1275.3,1276.8,1275.3,1276.8,5
GCH15,2015-02-02 06:30,2,1275.5,1275.5,1271.3,1272,21
GCH15,2015-02-02 07:00,2,1273.3,1274.2,1271.7,1271.7,18
GCH15,2015-02-02 07:30,2,1271.5,1272.3,1271.5,1271.7,11
GCH15,2015-02-02 08:00,2,1270.1,1270.2,1266.8,1268.3,49
GCH15,2015-02-02 08:30,2,1268.2,1272.5,1268.2,1272.5,42
GCH15,2015-02-02 09:00,2,1271.4,1275.1,1270.6,1271.2,84
GCH15,2015-02-02 09:30,2,1271.9,1274.1,1271.9,1272.2,23
GCH15,2015-02-02 10:00,2,1271,1271.1,1271,1271.1,2
GCH15,2015-02-02 10:30,2,1273.4,1274.3,1273.4,1274.2,6
GCH15,2015-02-02 11:00,2,1274.7,1278.5,1274.7,1276.3,19
GCH15,2015-02-02 12:00,2,1277.5,1277.8,1277.5,1277.8,2
GCH15,2015-02-02 12:30,2,1276.9,1282,1276.9,1279.1,12
GCH15,2015-02-02 13:00,2,1279.1,1279.2,1278.6,1279.2,8
GCH15,2015-02-02 13:30,2,1279.5,1280,1279.5,1279.9,10
GCH15,2015-02-02 14:00,2,1280.6,1281.3,1279.2,1279.2,10
GCH15,2015-02-02 14:30,2,1279.2,1279.2,1273.8,1274.3,23
GCH15,2015-02-02 15:00,2,1274.9,1275,1274.9,1275,2
GCH15,2015-02-02 16:00,2,1273.8,1273.8,1273.8,1273.8,2
GCH15,2015-02-02 17:00,3,1275.9,1275.9,1274.5,1274.5,5
GCH15,2015-02-02 18:00,3,1274.2,1274.2,1274.2,1274.2,1
GCH15,2015-02-02 19:00,3,1273.1,1273.1,1272.9,1273.1,9
GCH15,2015-02-02 19:30,3,1274.5,1275.8,1274.5,1275.8,4
GCH15,2015-02-02 20:00,3,1274.5,1274.6,1274.5,1274.6,2
GCH15,2015-02-02 20:30,3,1274.8,1275.2,1274.1,1275.2,7
GCH15,2015-02-02 21:30,3,1274,1274,1274,1274,1
GCH15,2015-02-02 22:00,3,1273.6,1273.9,1273.6,1273.9,2
GCH15,2015-02-02 22:30,3,1274.3,1274.4,1274.3,1274.4,3
GCH15,2015-02-02 23:00,3,1274.4,1274.9,1274.4,1274.9,4
GCH15,2015-02-02 23:30,3,1275.4,1276.2,1275.4,1276.2,4
GCH15,2015-02-03 00:00,3,1276.8,1278.4,1276.8,1278.1,5
GCH15,2015-02-03 00:30,3,1278.4,1280.2,1278.4,1280,11
GCH15,2015-02-03 01:00,3,1279.7,1279.7,1279.7,1279.7,1
GCH15,2015-02-03 01:30,3,1280,1286,1279.2,1283.5,43
GCH15,2015-02-03 02:00,3,1284.5,1284.5,1281.8,1281.9,10
GCH15,2015-02-03 02:30,3,1283.1,1283.3,1282.7,1283.3,11
GCH15,2015-02-03 03:00,3,1283.5,1284.8,1283,1283,20
GCH15,2015-02-03 03:30,3,1282.8,1283.5,1281.3,1281.5,14
GCH15,2015-02-03 04:00,3,1282.6,1282.6,1282.6,1282.6,1
GCH15,2015-02-03 05:00,3,1281,1281.5,1279.7,1281.4,9
GCH15,2015-02-03 05:30,3,1282,1282,1280.9,1280.9,7
GCH15,2015-02-03 06:00,3,1280.5,1280.5,1277.1,1277.5,14
GCH15,2015-02-03 06:30,3,1277.9,1278.2,1270,1271.2,59
GCH15,2015-02-03 07:00,3,1270.2,1272.5,1266.9,1268.8,111
GCH15,2015-02-03 07:30,3,1268.5,1268.5,1263.7,1264.7,69
GCH15,2015-02-03 08:00,3,1265.5,1268.9,1264.9,1267.8,172
GCH15,2015-02-03 08:30,3,1267.2,1267.2,1261.5,1264.7,63
GCH15,2015-02-03 09:00,3,1265.2,1265.4,1262.6,1262.6,35
GCH15,2015-02-03 09:30,3,1262.2,1262.2,1258,1258.2,77
GCH15,2015-02-03 10:00,3,1258.4,1261.6,1255.8,1261.6,25
GCH15,2015-02-03 10:30,3,1262,1262.2,1259.9,1262,12
GCH15,2015-02-03 11:00,3,1260.7,1260.7,1258.3,1258.3,59
GCH15,2015-02-03 11:30,3,1258,1260.6,1258,1260,37
GCH15,2015-02-03 12:00,3,1259.3,1260,1258.7,1258.8,19
GCH15,2015-02-03 12:30,3,1260,1267.5,1260,1265,36
GCH15,2015-02-03 13:00,3,1264.8,1265.8,1263.3,1263.3,21
GCH15,2015-02-03 13:30,3,1263.5,1263.5,1262.1,1263.2,53
GCH15,2015-02-03 14:00,3,1263.1,1263.1,1261.5,1261.9,11
GCH15,2015-02-03 14:30,3,1261.4,1261.4,1259.5,1260.2,14
GCH15,2015-02-03 15:00,3,1261.5,1261.5,1261.5,1261.5,5
GCH15,2015-02-03 15:30,3,1260,1260.5,1259.9,1260.5,12
GCH15,2015-02-03 17:00,4,1261,1262.4,1261,1262.4,5
GCH15,2015-02-03 17:30,4,1262.5,1262.5,1262.5,1262.5,2
GCH15,2015-02-03 18:00,4,1260.5,1261.3,1260.5,1260.6,3
GCH15,2015-02-03 18:30,4,1260.5,1260.5,1259.8,1259.8,16
GCH15,2015-02-03 19:00,4,1258.9,1258.9,1257.2,1257.3,14
GCH15,2015-02-03 19:30,4,1257.9,1261.5,1257.9,1261,8
GCH15,2015-02-03 20:00,4,1260.9,1261.1,1260.9,1261.1,2
GCH15,2015-02-03 20:30,4,1262.5,1262.6,1262.5,1262.6,3
GCH15,2015-02-03 21:00,4,1262,1262,1261.4,1261.5,3
GCH15,2015-02-03 22:30,4,1262.5,1264.9,1262.5,1264.1,9
GCH15,2015-02-03 23:00,4,1264.2,1264.5,1263.9,1264,29
GCH15,2015-02-03 23:30,4,1263.3,1263.6,1262.7,1262.7,5
GCH15,2015-02-04 00:00,4,1262.8,1263.4,1262.8,1263.4,12
GCH15,2015-02-04 00:30,4,1264,1265.7,1264,1265.7,17
GCH15,2015-02-04 01:00,4,1264.6,1264.7,1264,1264.3,6
GCH15,2015-02-04 01:30,4,1265.3,1267.3,1262.7,1263.3,58
GCH15,2015-02-04 02:00,4,1264.1,1264.1,1264.1,1264.1,1
GCH15,2015-02-04 02:30,4,1263.7,1265.6,1263.7,1265.1,11
GCH15,2015-02-04 03:00,4,1265.9,1265.9,1264.2,1264.5,3
GCH15,2015-02-04 03:30,4,1264,1264.3,1264,1264.3,2
GCH15,2015-02-04 04:00,4,1264.6,1268.3,1263.5,1268.3,28
GCH15,2015-02-04 04:30,4,1269.7,1269.7,1267.5,1268.5,14
GCH15,2015-02-04 05:00,4,1268.5,1268.5,1267.9,1267.9,4
GCH15,2015-02-04 05:30,4,1268.1,1268.1,1266.4,1266.6,8
GCH15,2015-02-04 06:00,4,1265.3,1267.6,1265.3,1267.6,5
GCH15,2015-02-04 06:30,4,1267.2,1269.1,1267,1269.1,4
GCH15,2015-02-04 07:00,4,1268.3,1270.1,1266.8,1269,34
GCH15,2015-02-04 07:30,4,1267.1,1269.1,1266.7,1266.7,11
GCH15,2015-02-04 08:00,4,1265.7,1266.9,1265.6,1266.9,6
GCH15,2015-02-04 08:30,4,1265.8,1267.1,1265.8,1267.1,5
GCH15,2015-02-04 09:00,4,1268.8,1272.3,1267.1,1268.1,50
GCH15,2015-02-04 09:30,4,1264.1,1264.1,1260.3,1261.9,74
GCH15,2015-02-04 10:00,4,1260.9,1264.6,1260.9,1262.6,44
GCH15,2015-02-04 10:30,4,1262,1264.2,1262,1263.5,6
GCH15,2015-02-04 11:00,4,1264.5,1264.5,1263.6,1263.6,3
GCH15,2015-02-04 11:30,4,1263.6,1263.6,1263.2,1263.5,4
GCH15,2015-02-04 12:00,4,1262.7,1263.8,1262.7,1263.8,14
GCH15,2015-02-04 12:30,4,1263.8,1264.1,1263.7,1264.1,10
GCH15,2015-02-04 13:00,4,1265.2,1265.4,1265.2,1265.2,7
GCH15,2015-02-04 13:30,4,1265.6,1265.8,1265.6,1265.8,17
GCH15,2015-02-04 14:00,4,1265.1,1266.3,1264.4,1264.4,11
GCH15,2015-02-04 14:30,4,1264.4,1267.1,1264,1265.5,34
GCH15,2015-02-04 15:00,4,1264.1,1268.3,1264.1,1268.3,6
GCH15,2015-02-04 15:30,4,1268.8,1271.8,1268.8,1269.3,19
GCH15,2015-02-04 17:00,5,1269.2,1272.4,1269.2,1272.4,15
GCH15,2015-02-04 17:30,5,1272.3,1273.7,1272,1272.3,12
GCH15,2015-02-04 18:00,5,1272.5,1272.5,1272.5,1272.5,1
GCH15,2015-02-04 18:30,5,1272.7,1272.7,1272.7,1272.7,1
GCH15,2015-02-04 19:00,5,1271.2,1272.5,1270.9,1271.2,12
GCH15,2015-02-04 20:00,5,1272,1273.4,1272,1273.4,2
GCH15,2015-02-04 21:00,5,1272,1272,1272,1272,8
GCH15,2015-02-04 21:30,5,1271.6,1271.6,1271,1271,31
GCH15,2015-02-04 22:00,5,1272,1272,1272,1272,1
GCH15,2015-02-04 23:30,5,1271.9,1271.9,1271.9,1271.9,1
GCH15,2015-02-05 00:00,5,1271.8,1273.1,1271.8,1272.8,4
GCH15,2015-02-05 00:30,5,1271.4,1271.4,1269.6,1269.8,8
GCH15,2015-02-05 01:00,5,1270.3,1270.3,1268.4,1268.9,8
GCH15,2015-02-05 01:30,5,1269.7,1270.1,1268.1,1268.1,12
GCH15,2015-02-05 02:00,5,1267.2,1267.2,1266,1266.2,10
GCH15,2015-02-05 02:30,5,1266.5,1266.5,1266.3,1266.3,2
GCH15,2015-02-05 03:30,5,1266,1266.7,1266,1266.7,5
GCH15,2015-02-05 04:00,5,1267.5,1267.6,1264.5,1264.5,92
GCH15,2015-02-05 04:30,5,1263.7,1264.3,1260,1260,12
GCH15,2015-02-05 05:00,5,1258.9,1260.4,1258.5,1260.4,15
GCH15,2015-02-05 05:30,5,1261.4,1261.4,1260.3,1260.6,12
GCH15,2015-02-05 06:00,5,1261.5,1262.7,1261.5,1261.5,13
GCH15,2015-02-05 06:30,5,1261.9,1262.2,1261.5,1262.2,10
GCH15,2015-02-05 07:00,5,1263.8,1264.7,1263.3,1264.5,9
GCH15,2015-02-05 07:30,5,1262.3,1264.1,1261.1,1261.8,170
GCH15,2015-02-05 08:00,5,1262.3,1262.4,1259.8,1261.1,6
GCH15,2015-02-05 08:30,5,1259.8,1260.4,1257.7,1259.2,38
GCH15,2015-02-05 09:00,5,1259.5,1262.9,1259.5,1261.6,11
GCH15,2015-02-05 09:30,5,1261.1,1261.4,1260.5,1261,67
GCH15,2015-02-05 10:00,5,1260.8,1261.4,1256.2,1258,39
GCH15,2015-02-05 10:30,5,1258.3,1263.1,1258.3,1261.8,58
GCH15,2015-02-05 11:00,5,1262,1262.9,1261.7,1262.4,21
GCH15,2015-02-05 11:30,5,1262.5,1263,1261.5,1261.5,23
GCH15,2015-02-05 12:00,5,1262.5,1263.2,1262,1263.2,13
GCH15,2015-02-05 12:30,5,1262.5,1264.2,1262.5,1264.2,20
GCH15,2015-02-05 13:00,5,1263.2,1263.5,1263.2,1263.5,2
GCH15,2015-02-05 13:30,5,1265.3,1266,1265.3,1265.5,15
GCH15,2015-02-05 14:00,5,1264.5,1265,1264.4,1264.7,6
GCH15,2015-02-05 14:30,5,1264.6,1267.7,1264.4,1267.7,17
GCH15,2015-02-05 15:00,5,1266.2,1266.2,1265.9,1265.9,2
GCH15,2015-02-05 15:30,5,1265.2,1265.2,1264.7,1264.9,4
GCH15,2015-02-05 16:00,5,1264,1264,1263.7,1263.7,9
GCH15,2015-02-05 17:00,6,1265,1267,1265,1265.4,4
GCH15,2015-02-05 17:30,6,1265.4,1265.4,1265.4,1265.4,1
GCH15,2015-02-05 18:00,6,1264.7,1265,1264,1264,3
GCH15,2015-02-05 18:30,6,1264.1,1264.1,1264.1,1264.1,1
GCH15,2015-02-05 19:00,6,1263.6,1263.6,1262.8,1263.4,9
GCH15,2015-02-05 19:30,6,1264.2,1264.7,1264.1,1264.7,5
GCH15,2015-02-05 21:00,6,1265.7,1266,1265.7,1266,5
GCH15,2015-02-05 21:30,6,1265.9,1266,1265.9,1266,6
GCH15,2015-02-05 22:00,6,1266,1266,1266,1266,1
GCH15,2015-02-05 22:30,6,1265.5,1265.5,1265.5,1265.5,1
GCH15,2015-02-05 23:30,6,1266.9,1268.5,1266.2,1268.2,12
GCH15,2015-02-06 00:00,6,1267.9,1267.9,1267.6,1267.6,5
GCH15,2015-02-06 00:30,6,1267.9,1267.9,1266.9,1266.9,7
GCH15,2015-02-06 01:00,6,1267.8,1267.8,1267.8,1267.8,1
GCH15,2015-02-06 01:30,6,1266.7,1266.9,1266.7,1266.9,2
GCH15,2015-02-06 02:00,6,1265.2,1265.2,1265.2,1265.2,2
GCH15,2015-02-06 03:00,6,1266.2,1267.3,1266.2,1267.3,3
GCH15,2015-02-06 03:30,6,1267.3,1267.4,1266.7,1266.7,6
GCH15,2015-02-06 04:30,6,1263.8,1264.7,1263.8,1264.7,5
GCH15,2015-02-06 05:00,6,1264.8,1264.8,1264.8,1264.8,1
GCH15,2015-02-06 05:30,6,1264.1,1264.1,1264,1264,6
GCH15,2015-02-06 06:00,6,1263.2,1263.2,1263.2,1263.2,2
GCH15,2015-02-06 06:30,6,1262.9,1264.3,1262.8,1263.4,20
GCH15,2015-02-06 07:00,6,1265.6,1266,1259,1260.2,47
GCH15,2015-02-06 07:30,6,1259.1,1259.1,1244.6,1246.9,241
GCH15,2015-02-06 08:00,6,1246,1246,1237,1240.2,182
GCH15,2015-02-06 08:30,6,1240.3,1243.9,1240.1,1243.3,73
GCH15,2015-02-06 09:00,6,1241.2,1241.2,1233.6,1236.8,130
GCH15,2015-02-06 09:30,6,1237,1237.1,1233.2,1233.5,33
GCH15,2015-02-06 10:00,6,1232.5,1234.6,1228.6,1232.1,97
GCH15,2015-02-06 10:30,6,1232,1233.7,1230.2,1231.2,46
GCH15,2015-02-06 11:00,6,1232.2,1232.5,1230.9,1232.4,69
GCH15,2015-02-06 11:30,6,1232.4,1232.5,1230.4,1231.8,43
GCH15,2015-02-06 12:00,6,1232.3,1235.5,1232.3,1234.5,53
GCH15,2015-02-06 12:30,6,1233,1235.6,1233,1233.6,23
GCH15,2015-02-06 13:00,6,1234.9,1234.9,1233.8,1234.2,7
GCH15,2015-02-06 13:30,6,1233.1,1233.6,1233.1,1233.6,21
GCH15,2015-02-06 14:00,6,1234.5,1236,1234.5,1235.3,22
GCH15,2015-02-06 14:30,6,1235.6,1237,1235,1235.2,39
GCH15,2015-02-06 15:00,6,1234.8,1234.8,1234.1,1234.1,21
GCH15,2015-02-06 15:30,6,1232.8,1233.2,1232.5,1233.2,29
GCH15,2015-02-06 16:00,6,1233.8,1233.8,1233.8,1233.8,1
GCH15,2015-02-08 17:00,9,1236.4,1237.6,1234.1,1237.6,22
GCH15,2015-02-08 17:30,9,1237.3,1238.4,1236.4,1238,11
GCH15,2015-02-08 18:00,9,1237.7,1237.7,1235,1236,26
GCH15,2015-02-08 18:30,9,1235.8,1237.5,1235.8,1237.5,2
GCH15,2015-02-08 19:00,9,1236.8,1238.3,1236.8,1238.1,9
GCH15,2015-02-08 19:30,9,1238.2,1238.7,1238,1238.4,34
GCH15,2015-02-08 20:00,9,1238.4,1238.5,1238.4,1238.5,5
GCH15,2015-02-08 20:30,9,1238.4,1238.4,1237.6,1237.6,2
GCH15,2015-02-08 21:00,9,1237.5,1237.5,1236.7,1236.8,7
GCH15,2015-02-08 21:30,9,1236.7,1236.7,1236.7,1236.7,1
GCH15,2015-02-08 22:00,9,1236.6,1236.6,1236.3,1236.3,2
GCH15,2015-02-08 22:30,9,1236.3,1236.3,1236.3,1236.3,1
GCH15,2015-02-08 23:00,9,1236.8,1236.8,1236.7,1236.7,2
GCH15,2015-02-08 23:30,9,1237.3,1237.5,1237.3,1237.5,4
GCH15,2015-02-09 00:00,9,1237.5,1237.8,1237.5,1237.8,4
GCH15,2015-02-09 00:30,9,1238.6,1239.4,1238.6,1238.6,7
GCH15,2015-02-09 01:00,9,1238.7,1238.7,1238.1,1238.1,5
GCH15,2015-02-09 01:30,9,1239.5,1240,1239.4,1239.7,22
GCH15,2015-02-09 02:00,9,1238.9,1241.1,1238.7,1240.6,39
GCH15,2015-02-09 02:30,9,1241.5,1242,1239.8,1239.8,4
GCH15,2015-02-09 03:00,9,1240.1,1241.2,1239.9,1240.5,13
GCH15,2015-02-09 03:30,9,1241,1241.9,1241,1241.9,5
GCH15,2015-02-09 04:00,9,1242.2,1243,1240.9,1243,8
GCH15,2015-02-09 04:30,9,1240.8,1240.9,1240.8,1240.9,4
GCH15,2015-02-09 05:00,9,1241.2,1241.2,1240.7,1240.7,2
GCH15,2015-02-09 05:30,9,1241.1,1241.4,1241.1,1241.4,5
GCH15,2015-02-09 06:00,9,1240,1240.6,1238,1238.2,12
GCH15,2015-02-09 06:30,9,1238.1,1238.2,1237.4,1237.4,5
GCH15,2015-02-09 07:00,9,1237.5,1239.9,1237.5,1239.1,6
GCH15,2015-02-09 07:30,9,1239.1,1239.4,1236,1236,32
GCH15,2015-02-09 08:00,9,1235.9,1237.7,1235.9,1236.9,10
GCH15,2015-02-09 08:30,9,1238.1,1238.5,1236.6,1238.5,28
GCH15,2015-02-09 09:00,9,1238.7,1241,1238.7,1241,34
GCH15,2015-02-09 09:30,9,1242,1242.2,1240.3,1240.4,26
GCH15,2015-02-09 10:00,9,1240.2,1240.2,1239.7,1239.9,22
GCH15,2015-02-09 10:30,9,1240,1240.4,1238.9,1239,14
GCH15,2015-02-09 11:00,9,1238.9,1239,1238.7,1238.9,6
GCH15,2015-02-09 11:30,9,1239.9,1240,1239.9,1240,3
GCH15,2015-02-09 12:00,9,1239.5,1240.5,1239.5,1240.5,9
GCH15,2015-02-09 12:30,9,1241.2,1241.3,1241,1241.3,6
GCH15,2015-02-09 13:00,9,1241.1,1241.2,1240.8,1240.8,7
GCH15,2015-02-09 13:30,9,1241,1241.2,1240.9,1241.2,5
GCH15,2015-02-09 14:00,9,1241.2,1241.7,1241,1241,22
GCH15,2015-02-09 14:30,9,1240.4,1240.4,1240.4,1240.4,3
GCH15,2015-02-09 15:00,9,1240,1240,1240,1240,1
GCH15,2015-02-09 15:30,9,1238.8,1238.8,1238.8,1238.8,1
GCH15,2015-02-09 17:00,10,1238,1238,1237.7,1238,9
GCH15,2015-02-09 17:30,10,1238.1,1238.2,1238,1238.2,4
GCH15,2015-02-09 18:00,10,1238.9,1239,1238.9,1239,3
GCH15,2015-02-09 18:30,10,1238.7,1238.7,1238.7,1238.7,2
GCH15,2015-02-09 19:00,10,1240.7,1240.8,1240.3,1240.6,8
GCH15,2015-02-09 19:30,10,1240,1241.3,1239.9,1241,5
GCH15,2015-02-09 20:00,10,1241.7,1242.3,1241.7,1242.3,7
GCH15,2015-02-09 20:30,10,1242,1243.6,1242,1243.5,21
GCH15,2015-02-09 21:00,10,1242.9,1243.3,1242.9,1243.2,9
GCH15,2015-02-09 21:30,10,1242.7,1242.7,1241.9,1242.3,9
GCH15,2015-02-09 22:00,10,1242.2,1242.2,1242.1,1242.2,11
GCH15,2015-02-09 22:30,10,1241.8,1241.9,1241.6,1241.9,3
GCH15,2015-02-09 23:30,10,1243.6,1243.8,1243.6,1243.6,7
GCH15,2015-02-10 00:00,10,1244.9,1244.9,1244.3,1244.3,2
GCH15,2015-02-10 01:00,10,1243.4,1243.4,1242.9,1242.9,5
GCH15,2015-02-10 02:00,10,1242.5,1242.5,1242.5,1242.5,1
GCH15,2015-02-10 02:30,10,1241.1,1241.5,1239.8,1240.2,9
GCH15,2015-02-10 03:00,10,1239.7,1240.5,1239.7,1240.5,8
GCH15,2015-02-10 03:30,10,1240.2,1240.2,1239,1239,2
GCH15,2015-02-10 04:00,10,1237.6,1237.7,1236.7,1237.5,26
GCH15,2015-02-10 04:30,10,1237.2,1237.2,1236.1,1237.2,18
GCH15,2015-02-10 05:00,10,1237.1,1237.7,1236.7,1237,5
GCH15,2015-02-10 05:30,10,1235.2,1235.2,1234.8,1234.9,8
GCH15,2015-02-10 06:00,10,1236.7,1238,1233.9,1236.1,14
GCH15,2015-02-10 06:30,10,1234.6,1237.8,1234.6,1237.5,7
GCH15,2015-02-10 07:00,10,1238.8,1238.8,1235.4,1236.3,30
GCH15,2015-02-10 07:30,10,1236.7,1236.8,1235.4,1236.8,8
GCH15,2015-02-10 08:00,10,1234.4,1235.1,1234.2,1234.2,6
GCH15,2015-02-10 08:30,10,1234.5,1234.7,1231.8,1234.1,39
GCH15,2015-02-10 09:00,10,1234.3,1234.3,1231.8,1233.5,48
GCH15,2015-02-10 09:30,10,1233.5,1238.9,1233.5,1238.2,34
GCH15,2015-02-10 10:00,10,1236.6,1236.8,1236,1236.8,7
GCH15,2015-02-10 10:30,10,1236.8,1236.8,1234.4,1235.5,21
GCH15,2015-02-10 11:00,10,1236.3,1236.3,1233,1233,28
GCH15,2015-02-10 11:30,10,1233.3,1233.9,1232.6,1232.6,10
GCH15,2015-02-10 12:00,10,1233.7,1233.7,1231.4,1231.8,13
GCH15,2015-02-10 12:30,10,1231.8,1232.1,1230.7,1231.5,6
GCH15,2015-02-10 13:00,10,1231.2,1232.9,1231.2,1232.7,13
GCH15,2015-02-10 13:30,10,1232.5,1234.1,1232.5,1233.7,9
GCH15,2015-02-10 14:00,10,1233.7,1233.7,1233,1233,3
GCH15,2015-02-10 14:30,10,1233.8,1233.8,1233,1233.1,5
GCH15,2015-02-10 15:00,10,1233.5,1233.5,1233.5,1233.5,1
GCH15,2015-02-10 15:30,10,1232.8,1232.8,1232.8,1232.8,1
GCH15,2015-02-10 17:00,11,1233.7,1233.7,1233.7,1233.7,1
GCH15,2015-02-10 18:00,11,1233.9,1233.9,1233.9,1233.9,1
GCH15,2015-02-10 18:30,11,1235,1235,1235,1235,1
GCH15,2015-02-10 19:00,11,1234.8,1236.1,1234.8,1236.1,8
GCH15,2015-02-10 19:30,11,1236.8,1236.8,1236.4,1236.4,2
GCH15,2015-02-10 20:00,11,1237.1,1237.1,1236.9,1237.1,4
GCH15,2015-02-10 20:30,11,1236.9,1237.3,1236.9,1237.1,3
GCH15,2015-02-10 21:00,11,1237.1,1237.1,1236.2,1236.2,3
GCH15,2015-02-10 21:30,11,1236.2,1236.2,1235.9,1235.9,3
GCH15,2015-02-10 22:00,11,1235.8,1236,1235.5,1236,11
GCH15,2015-02-10 22:30,11,1236,1236,1236,1236,1
GCH15,2015-02-10 23:00,11,1237,1237.4,1237,1237.4,9
GCH15,2015-02-10 23:30,11,1237.1,1237.8,1236.7,1237.8,5
GCH15,2015-02-11 00:00,11,1237.9,1237.9,1237.9,1237.9,1
GCH15,2015-02-11 00:30,11,1236.9,1237.7,1236.9,1237.7,2
GCH15,2015-02-11 01:00,11,1236,1238,1236,1237.6,13
GCH15,2015-02-11 01:30,11,1237.4,1237.4,1236.2,1236.2,8
GCH15,2015-02-11 02:00,11,1235.7,1235.7,1235.3,1235.5,7
GCH15,2015-02-11 02:30,11,1236.2,1236.7,1236.2,1236.7,8
GCH15,2015-02-11 04:00,11,1236.6,1236.6,1236.6,1236.6,1
GCH15,2015-02-11 04:30,11,1234.5,1234.5,1232.7,1233.5,12
GCH15,2015-02-11 05:00,11,1233.4,1234.3,1232.9,1232.9,14
GCH15,2015-02-11 05:30,11,1234.1,1234.4,1234.1,1234.4,2
GCH15,2015-02-11 06:00,11,1234.9,1237.2,1234.4,1236.2,23
GCH15,2015-02-11 06:30,11,1236.2,1236.2,1235.9,1235.9,4
GCH15,2015-02-11 07:00,11,1235.2,1235.2,1234.5,1234.5,2
GCH15,2015-02-11 07:30,11,1233.2,1233.4,1232.1,1233.4,11
GCH15,2015-02-11 08:00,11,1233.2,1233.2,1233.2,1233.2,1
GCH15,2015-02-11 08:30,11,1233.5,1233.5,1222.7,1224.5,82
GCH15,2015-02-11 09:00,11,1223.2,1224.7,1221,1221.9,39
GCH15,2015-02-11 09:30,11,1220.7,1223,1220.5,1221.7,25
GCH15,2015-02-11 10:00,11,1221.2,1224.2,1220,1223.7,66
GCH15,2015-02-11 10:30,11,1223.7,1223.7,1223,1223,8
GCH15,2015-02-11 11:00,11,1222.6,1222.6,1222,1222,3
GCH15,2015-02-11 11:30,11,1221.5,1222.6,1221.3,1222.6,9
GCH15,2015-02-11 12:00,11,1222.1,1222.1,1219.4,1219.4,17
GCH15,2015-02-11 12:30,11,1220.1,1220.1,1217.7,1219.1,27
GCH15,2015-02-11 13:00,11,1220.9,1220.9,1219.8,1220.2,7
GCH15,2015-02-11 14:00,11,1220.6,1220.6,1220.6,1220.6,1
GCH15,2015-02-11 14:30,11,1219,1219,1219,1219,1
GCH15,2015-02-11 15:00,11,1219.1,1219.1,1219.1,1219.1,2
GCH15,2015-02-11 15:30,11,1219.3,1219.3,1216.1,1217.7,10
GCH15,2015-02-11 16:00,11,1218.3,1218.4,1218.3,1218.4,2
GCH15,2015-02-11 18:30,12,1220.4,1220.4,1220.1,1220.1,2
GCH15,2015-02-11 19:00,12,1221,1222.7,1221,1222.7,8
GCH15,2015-02-11 19:30,12,1222.6,1222.7,1221.5,1221.5,7
GCH15,2015-02-11 20:00,12,1221.7,1221.7,1221.7,1221.7,1
GCH15,2015-02-11 20:30,12,1221.4,1221.4,1220,1220,4
GCH15,2015-02-11 21:30,12,1218.8,1219.3,1218.8,1219.3,4
GCH15,2015-02-11 22:00,12,1219.5,1219.5,1219.5,1219.5,1
GCH15,2015-02-11 22:30,12,1220.3,1220.5,1220.3,1220.5,2
GCH15,2015-02-11 23:00,12,1220.2,1220.2,1220.2,1220.2,1
GCH15,2015-02-11 23:30,12,1220.8,1221.1,1220.8,1221.1,2
GCH15,2015-02-12 00:00,12,1221.6,1221.6,1220.7,1220.7,2
GCH15,2015-02-12 00:30,12,1221.6,1222.3,1221.6,1222.3,3
GCH15,2015-02-12 01:00,12,1221.4,1222,1221.3,1222,6
GCH15,2015-02-12 01:30,12,1221.7,1221.9,1221.2,1221.8,6
GCH15,2015-02-12 02:00,12,1221.4,1228.4,1221.4,1228.4,30
GCH15,2015-02-12 02:30,12,1228.5,1230.9,1225.1,1225.7,39
GCH15,2015-02-12 03:00,12,1226.4,1227,1223,1224.4,21
GCH15,2015-02-12 03:30,12,1224.1,1225,1224.1,1224.6,4
GCH15,2015-02-12 04:00,12,1224.6,1224.6,1223.6,1223.6,4
GCH15,2015-02-12 04:30,12,1223.9,1224.3,1222.1,1222.1,11
GCH15,2015-02-12 05:00,12,1222.3,1224,1222.3,1224,6
GCH15,2015-02-12 05:30,12,1223.9,1223.9,1222.7,1222.7,11
GCH15,2015-02-12 06:00,12,1222.9,1222.9,1220.9,1220.9,4
GCH15,2015-02-12 06:30,12,1222.7,1222.8,1222.7,1222.8,5
GCH15,2015-02-12 07:00,12,1222.5,1223.7,1221.8,1223,14
GCH15,2015-02-12 07:30,12,1224,1226.2,1224,1224.1,46
GCH15,2015-02-12 08:00,12,1225.4,1225.4,1225.4,1225.4,2
GCH15,2015-02-12 08:30,12,1225.1,1225.1,1223.5,1223.5,12
GCH15,2015-02-12 09:00,12,1222.6,1223.1,1219.2,1221.2,35
GCH15,2015-02-12 09:30,12,1222.1,1222.1,1220,1221,17
GCH15,2015-02-12 10:00,12,1223,1224.7,1222.7,1223.7,12
GCH15,2015-02-12 10:30,12,1222.6,1224.6,1222.6,1224.4,6
GCH15,2015-02-12 11:00,12,1222.8,1222.8,1222,1222,2
GCH15,2015-02-12 11:30,12,1221.4,1221.4,1219,1219,35
GCH15,2015-02-12 12:00,12,1218.9,1219.7,1218.9,1219.7,2
GCH15,2015-02-12 12:30,12,1220.4,1220.4,1219.8,1219.8,2
GCH15,2015-02-12 13:00,12,1220.8,1221.1,1220.4,1220.4,4
GCH15,2015-02-12 13:30,12,1220.1,1221.7,1220.1,1221.6,5
GCH15,2015-02-12 14:00,12,1222.5,1222.5,1221.7,1222.2,19
GCH15,2015-02-12 15:00,12,1221.1,1221.1,1220.8,1220.8,4
GCH15,2015-02-12 17:00,13,1222.7,1223.3,1222.3,1222.6,5
GCH15,2015-02-12 17:30,13,1222.8,1223,1222.8,1223,3
GCH15,2015-02-12 18:00,13,1223.1,1223.8,1223.1,1223.8,7
GCH15,2015-02-12 18:30,13,1223.9,1223.9,1223.8,1223.8,2
GCH15,2015-02-12 19:30,13,1224,1224.5,1224,1224.5,2
GCH15,2015-02-12 20:00,13,1224.3,1224.3,1224.3,1224.3,2
GCH15,2015-02-12 20:30,13,1225.3,1225.5,1225.1,1225.5,17
GCH15,2015-02-12 21:00,13,1226,1226.6,1226,1226.4,5
GCH15,2015-02-12 21:30,13,1226.2,1228.1,1226.2,1227.3,10
GCH15,2015-02-12 22:30,13,1226.8,1227.3,1226.7,1226.8,9
GCH15,2015-02-12 23:00,13,1227.1,1227.1,1227.1,1227.1,3
GCH15,2015-02-12 23:30,13,1228,1229.1,1228,1228.8,24
GCH15,2015-02-13 00:00,13,1228.2,1228.2,1228.2,1228.2,1
GCH15,2015-02-13 00:30,13,1228.5,1230,1228.5,1229.8,10
GCH15,2015-02-13 01:00,13,1229.4,1230,1229.1,1230,14
GCH15,2015-02-13 01:30,13,1229.2,1229.4,1228.7,1228.7,6
GCH15,2015-02-13 02:00,13,1228.2,1228.2,1226.8,1226.8,6
GCH15,2015-02-13 02:30,13,1226.1,1226.1,1225.4,1225.5,12
GCH15,2015-02-13 03:00,13,1226,1227.1,1226,1227.1,4
GCH15,2015-02-13 03:30,13,1226.5,1226.9,1226.5,1226.9,21
GCH15,2015-02-13 04:00,13,1226.3,1226.3,1226.3,1226.3,1
GCH15,2015-02-13 04:30,13,1225,1225,1223.4,1223.4,11
GCH15,2015-02-13 05:00,13,1224.6,1224.6,1224.6,1224.6,1
GCH15,2015-02-13 05:30,13,1222.7,1223.2,1222.7,1223.2,2
GCH15,2015-02-13 06:00,13,1223.4,1223.9,1223.4,1223.9,2
GCH15,2015-02-13 06:30,13,1224.2,1224.4,1224,1224.4,5
GCH15,2015-02-13 07:00,13,1224.7,1227.5,1224.7,1227,17
GCH15,2015-02-13 07:30,13,1228.2,1229.8,1227,1227,18
GCH15,2015-02-13 08:00,13,1227.7,1229,1226.7,1227.9,16
GCH15,2015-02-13 08:30,13,1229.4,1231,1229,1229.7,19
GCH15,2015-02-13 09:00,13,1230.3,1234.3,1230.3,1231.5,52
GCH15,2015-02-13 09:30,13,1232.8,1232.8,1230.9,1231.6,10
GCH15,2015-02-13 10:00,13,1231.9,1232.2,1230.3,1230.3,13
GCH15,2015-02-13 10:30,13,1229.2,1230.3,1227.8,1228.5,14
GCH15,2015-02-13 11:00,13,1228.7,1230.1,1228.6,1230.1,8
GCH15,2015-02-13 11:30,13,1229.8,1230,1229,1229,18
GCH15,2015-02-13 12:00,13,1228.5,1228.5,1226.4,1226.4,12
GCH15,2015-02-13 12:30,13,1226.7,1227.5,1226.1,1227.5,5
GCH15,2015-02-13 13:00,13,1227.6,1227.6,1227.6,1227.6,1
GCH15,2015-02-13 13:30,13,1228.5,1228.9,1228.5,1228.8,4
GCH15,2015-02-13 14:30,13,1227.5,1227.9,1227.3,1227.3,23
GCH15,2015-02-13 15:00,13,1228.5,1228.5,1228.5,1228.5,1
GCH15,2015-02-13 15:30,13,1228.6,1228.6,1228.6,1228.6,2
GCH15,2015-02-13 16:00,13,1227.5,1227.5,1227.5,1227.5,1
GCH15,2015-02-15 17:00,17,1227,1228.1,1227,1228,5
GCH15,2015-02-15 17:30,17,1227.4,1227.9,1227.3,1227.9,13
GCH15,2015-02-15 18:00,17,1228.5,1229.2,1228.5,1229.2,3
GCH15,2015-02-15 18:30,17,1230.7,1230.7,1230,1230,3
GCH15,2015-02-15 19:30,17,1230.2,1230.2,1230.2,1230.2,1
GCH15,2015-02-15 20:00,17,1230.7,1231.4,1230.5,1231.4,3
GCH15,2015-02-15 20:30,17,1231.3,1231.5,1231.3,1231.5,12
GCH15,2015-02-15 21:00,17,1232.7,1232.7,1231.8,1231.8,7
GCH15,2015-02-15 22:00,17,1231.1,1231.1,1231.1,1231.1,3
GCH15,2015-02-15 22:30,17,1231.5,1231.6,1231.4,1231.4,4
GCH15,2015-02-15 23:00,17,1231.4,1231.8,1231.1,1231.8,8
GCH15,2015-02-15 23:30,17,1231.1,1231.1,1231,1231,3
GCH15,2015-02-16 00:00,17,1231.4,1231.4,1231.4,1231.4,1
GCH15,2015-02-16 00:30,17,1232,1233.5,1232,1233.5,14
GCH15,2015-02-16 01:00,17,1233,1233.2,1232.4,1232.4,4
GCH15,2015-02-16 01:30,17,1233.7,1236.1,1233.5,1233.5,21
GCH15,2015-02-16 02:00,17,1233.9,1234.2,1232.5,1232.5,10
GCH15,2015-02-16 02:30,17,1233,1233.2,1232.8,1233.2,4
GCH15,2015-02-16 03:00,17,1232.9,1233,1232.6,1232.9,13
GCH15,2015-02-16 03:30,17,1233.6,1233.6,1233.6,1233.6,2
GCH15,2015-02-16 04:00,17,1233.2,1233.8,1233.2,1233.3,3
GCH15,2015-02-16 04:30,17,1232.5,1232.5,1232.3,1232.3,11
GCH15,2015-02-16 05:00,17,1233.4,1233.5,1233.4,1233.5,4
GCH15,2015-02-16 05:30,17,1233.1,1233.5,1232.9,1233.5,3
GCH15,2015-02-16 06:00,17,1233.3,1233.3,1233.3,1233.3,5
GCH15,2015-02-16 06:30,17,1231.1,1231.1,1231.1,1231.1,1
GCH15,2015-02-16 07:00,17,1232.2,1232.2,1231.1,1231.1,3
GCH15,2015-02-16 07:30,17,1232.4,1232.4,1231.3,1231.3,3
GCH15,2015-02-16 08:00,17,1230.1,1230.7,1230.1,1230.7,2
GCH15,2015-02-16 08:30,17,1230.8,1230.8,1230,1230,2
GCH15,2015-02-16 09:00,17,1229,1231.7,1228.7,1231.7,7
GCH15,2015-02-16 09:30,17,1232.4,1232.9,1230.9,1230.9,5
GCH15,2015-02-16 11:00,17,1231.3,1231.3,1231.1,1231.1,5
GCH15,2015-02-16 11:30,17,1229.8,1230.2,1229.8,1230.2,6
GCH15,2015-02-16 17:00,17,1232,1232.4,1231.5,1232.2,6
GCH15,2015-02-16 17:30,17,1231.8,1231.8,1230.9,1230.9,2
GCH15,2015-02-16 18:00,17,1230.8,1231.7,1230.8,1231.7,2
GCH15,2015-02-16 18:30,17,1232.2,1232.2,1232.2,1232.2,1
GCH15,2015-02-16 20:30,17,1230.5,1230.5,1229.4,1229.4,4
GCH15,2015-02-16 21:00,17,1228,1228,1227.2,1228,11
GCH15,2015-02-16 21:30,17,1227.4,1227.4,1227.4,1227.4,1
GCH15,2015-02-16 22:30,17,1226.8,1226.9,1226.6,1226.9,4
GCH15,2015-02-16 23:00,17,1226.9,1227,1226.9,1227,3
GCH15,2015-02-16 23:30,17,1227.5,1227.5,1227.5,1227.5,2
GCH15,2015-02-17 00:00,17,1227,1227,1226.9,1227,6
GCH15,2015-02-17 00:30,17,1227.1,1227.2,1224.3,1224.9,41
GCH15,2015-02-17 01:00,17,1223.4,1224,1223.4,1224,2
GCH15,2015-02-17 01:30,17,1222.4,1223.2,1222.3,1223.2,6
GCH15,2015-02-17 02:00,17,1222.5,1222.8,1220.8,1220.8,11
GCH15,2015-02-17 02:30,17,1222.3,1222.3,1220.2,1220.2,17
GCH15,2015-02-17 03:00,17,1220.9,1221,1220.9,1221,8
GCH15,2015-02-17 03:30,17,1220.7,1222.8,1220.7,1222.4,5
GCH15,2015-02-17 04:00,17,1221,1221.9,1219.8,1221.9,13
GCH15,2015-02-17 04:30,17,1221.1,1222.9,1221.1,1221.4,6
GCH15,2015-02-17 05:00,17,1221.1,1221.7,1220.6,1221.7,3
GCH15,2015-02-17 05:30,17,1222.7,1222.7,1221.6,1221.6,4
GCH15,2015-02-17 06:00,17,1220.7,1221,1220,1221,10
GCH15,2015-02-17 06:30,17,1220.5,1220.5,1219.2,1220,5
GCH15,2015-02-17 07:00,17,1218.5,1223.5,1218.5,1222.8,19
GCH15,2015-02-17 07:30,17,1223,1223,1221.7,1222.8,6
GCH15,2015-02-17 08:00,17,1222.5,1223.2,1209.3,1209.3,89
GCH15,2015-02-17 08:30,17,1210.9,1212.8,1209,1209.4,109
GCH15,2015-02-17 09:00,17,1209.1,1209.1,1203.6,1203.8,67
GCH15,2015-02-17 09:30,17,1204,1207.6,1203.2,1206.3,34
GCH15,2015-02-17 10:00,17,1206.7,1206.7,1205,1205,29
GCH15,2015-02-17 10:30,17,1205,1206,1204.7,1205.1,18
GCH15,2015-02-17 11:00,17,1204.3,1204.5,1203,1204.5,24
GCH15,2015-02-17 11:30,17,1204.7,1206,1204.7,1205.7,177
GCH15,2015-02-17 12:00,17,1205.7,1208.3,1205.3,1208.3,54
GCH15,2015-02-17 12:30,17,1208.1,1208.2,1207,1207,19
GCH15,2015-02-17 13:00,17,1207.6,1208,1207.6,1208,23
GCH15,2015-02-17 13:30,17,1207.2,1207.3,1206.4,1206.9,22
GCH15,2015-02-17 14:00,17,1206.6,1207.7,1206.6,1207.7,8
GCH15,2015-02-17 14:30,17,1207.1,1208,1207.1,1208,9
GCH15,2015-02-17 15:00,17,1207.8,1207.8,1207.8,1207.8,2
GCH15,2015-02-17 15:30,17,1208,1208,1208,1208,1
GCH15,2015-02-17 16:00,17,1208.8,1208.8,1208.7,1208.8,3
GCH15,2015-02-17 17:00,18,1208.7,1208.7,1208.7,1208.7,1
GCH15,2015-02-17 17:30,18,1208.1,1208.1,1208,1208,6
GCH15,2015-02-17 18:00,18,1207.7,1207.7,1207.7,1207.7,1
GCH15,2015-02-17 18:30,18,1207.9,1207.9,1207.9,1207.9,1
GCH15,2015-02-17 19:00,18,1206.9,1207.2,1206.9,1207.2,5
GCH15,2015-02-17 20:00,18,1207,1207,1207,1207,1
GCH15,2015-02-17 20:30,18,1207.3,1207.3,1206.9,1206.9,3
GCH15,2015-02-17 21:00,18,1206.1,1206.2,1205.6,1205.7,20
GCH15,2015-02-17 21:30,18,1206,1206,1206,1206,1
GCH15,2015-02-17 22:30,18,1207.7,1207.9,1207.7,1207.9,2
GCH15,2015-02-17 23:00,18,1208.1,1208.1,1208.1,1208.1,1
GCH15,2015-02-18 00:00,18,1209.4,1209.4,1209.2,1209.2,5
GCH15,2015-02-18 02:00,18,1207.9,1209.9,1207.9,1209.2,10
GCH15,2015-02-18 02:30,18,1209.3,1209.3,1208.2,1208.2,4
GCH15,2015-02-18 03:30,18,1208.3,1208.3,1208.3,1208.3,6
GCH15,2015-02-18 04:00,18,1207.9,1207.9,1206.7,1206.7,6
GCH15,2015-02-18 04:30,18,1206,1206,1201.5,1202.9,46
GCH15,2015-02-18 05:00,18,1205.2,1205.2,1205.2,1205.2,1
GCH15,2015-02-18 06:00,18,1205.4,1205.4,1205.4,1205.4,1
GCH15,2015-02-18 06:30,18,1206.5,1207,1206.5,1207,2
GCH15,2015-02-18 07:00,18,1204,1204,1203.8,1203.8,2
GCH15,2015-02-18 07:30,18,1206.6,1207.9,1206.3,1207.3,12
GCH15,2015-02-18 08:00,18,1206.3,1207.2,1206.3,1207.2,2
GCH15,2015-02-18 08:30,18,1207.4,1210,1206.5,1206.5,50
GCH15,2015-02-18 09:00,18,1207.7,1207.7,1205,1206.6,37
GCH15,2015-02-18 09:30,18,1206.4,1206.4,1203.8,1206,14
GCH15,2015-02-18 10:00,18,1204.8,1204.8,1197.9,1198.2,78
GCH15,2015-02-18 10:30,18,1197.8,1199.4,1197.4,1199.1,142
GCH15,2015-02-18 11:00,18,1198.6,1199.5,1198.2,1198.3,119
GCH15,2015-02-18 11:30,18,1198.3,1200.1,1198.3,1200.1,41
GCH15,2015-02-18 12:00,18,1200,1200,1199,1199.9,14
GCH15,2015-02-18 12:30,18,1200,1200.5,1198.5,1198.5,65
GCH15,2015-02-18 13:00,18,1202.3,1212.6,1202.3,1211.5,267
GCH15,2015-02-18 13:30,18,1210.9,1210.9,1206.8,1206.8,31
GCH15,2015-02-18 14:00,18,1207.2,1210.7,1207.2,1210,20
GCH15,2015-02-18 14:30,18,1211.2,1211.4,1210.4,1210.6,9
GCH15,2015-02-18 15:00,18,1210.5,1210.8,1210.5,1210.8,2
GCH15,2015-02-18 15:30,18,1210.7,1212,1210.4,1211.5,14
GCH15,2015-02-18 16:00,18,1211.5,1212.5,1211.5,1212.3,9
GCH15,2015-02-18 17:00,19,1213,1214,1211.3,1211.3,8
GCH15,2015-02-18 17:30,19,1210.9,1213.3,1210.9,1213,7
GCH15,2015-02-18 18:00,19,1212.4,1212.4,1212.4,1212.4,1
GCH15,2015-02-18 18:30,19,1213.5,1213.8,1213.3,1213.4,7
GCH15,2015-02-18 19:00,19,1214.4,1215,1214.3,1214.3,19
GCH15,2015-02-18 19:30,19,1215,1215,1215,1215,2
GCH15,2015-02-18 20:00,19,1215.4,1216.6,1215.2,1216.1,18
GCH15,2015-02-18 20:30,19,1216.3,1216.3,1215.6,1216.2,15
GCH15,2015-02-18 22:00,19,1215.4,1215.4,1215.1,1215.4,5
GCH15,2015-02-18 22:30,19,1214.8,1214.8,1214.8,1214.8,2
GCH15,2015-02-18 23:00,19,1214.2,1214.7,1214,1214.7,3
GCH15,2015-02-18 23:30,19,1214.5,1216.1,1214.5,1216.1,7
GCH15,2015-02-19 00:00,19,1215.9,1215.9,1215.3,1215.3,3
GCH15,2015-02-19 00:30,19,1215.1,1215.1,1214.1,1214.1,5
GCH15,2015-02-19 01:00,19,1214,1214.3,1213.7,1214.3,7
GCH15,2015-02-19 01:30,19,1214.4,1214.4,1213.8,1213.8,7
GCH15,2015-02-19 02:00,19,1213.5,1217.1,1213.5,1217.1,8
GCH15,2015-02-19 02:30,19,1216.1,1216.1,1214.6,1215,13
GCH15,2015-02-19 03:00,19,1214.5,1217,1214.4,1217,23
GCH15,2015-02-19 03:30,19,1216.3,1220.2,1216.3,1217.8,73
GCH15,2015-02-19 04:00,19,1217.6,1218,1217.5,1218,8
GCH15,2015-02-19 04:30,19,1217.7,1218.5,1217.7,1218.3,17
GCH15,2015-02-19 05:00,19,1219,1219,1216.9,1216.9,3
GCH15,2015-02-19 05:30,19,1217.6,1217.6,1217.2,1217.2,5
GCH15,2015-02-19 06:00,19,1218.5,1222.5,1218.2,1221.4,47
GCH15,2015-02-19 06:30,19,1221.4,1221.4,1218.5,1220,18
GCH15,2015-02-19 07:00,19,1220,1220,1216.2,1216.2,27
GCH15,2015-02-19 07:30,19,1218.8,1218.8,1214,1215,16
GCH15,2015-02-19 08:00,19,1214,1214,1210,1211.2,61
GCH15,2015-02-19 08:30,19,1211.6,1212.6,1208.6,1209.6,46
GCH15,2015-02-19 09:00,19,1209.5,1211.3,1209.3,1209.3,36
GCH15,2015-02-19 09:30,19,1209.7,1210,1207.2,1207.2,18
GCH15,2015-02-19 10:00,19,1207.2,1208.7,1207.2,1208.7,3
GCH15,2015-02-19 10:30,19,1210,1212.2,1210,1210.4,12
GCH15,2015-02-19 11:00,19,1211,1211.2,1209.6,1209.6,8
GCH15,2015-02-19 11:30,19,1209.6,1209.6,1208.6,1208.7,5
GCH15,2015-02-19 12:00,19,1207.8,1207.8,1207.5,1207.5,5
GCH15,2015-02-19 12:30,19,1205.9,1207.7,1205.7,1207.4,6
GCH15,2015-02-19 13:00,19,1207.9,1208.1,1207.9,1208,20
GCH15,2015-02-19 13:30,19,1207.4,1207.6,1206.7,1207.3,9
GCH15,2015-02-19 14:30,19,1205.6,1207,1204.9,1207,21
GCH15,2015-02-19 15:00,19,1207,1207,1207,1207,1
GCH15,2015-02-19 17:00,20,1207,1208,1207,1207.9,8
GCH15,2015-02-19 17:30,20,1207.9,1207.9,1207.9,1207.9,2
GCH15,2015-02-19 18:00,20,1207.6,1207.6,1207.6,1207.6,1
GCH15,2015-02-19 18:30,20,1208.7,1208.7,1208.4,1208.4,3
GCH15,2015-02-19 19:00,20,1208.5,1209.1,1208.5,1209.1,4
GCH15,2015-02-19 19:30,20,1208.2,1208.2,1208.2,1208.2,4
GCH15,2015-02-19 20:30,20,1208.1,1208.1,1208.1,1208.1,1
GCH15,2015-02-19 21:00,20,1205.9,1205.9,1205.4,1205.4,8
GCH15,2015-02-19 21:30,20,1205.4,1205.5,1205.4,1205.5,2
GCH15,2015-02-19 22:30,20,1206.4,1206.9,1206.4,1206.9,18
GCH15,2015-02-19 23:00,20,1206.9,1207.7,1206.9,1207.5,6
GCH15,2015-02-19 23:30,20,1207.3,1207.3,1207.3,1207.3,1
GCH15,2015-02-20 00:00,20,1207.5,1207.5,1207.5,1207.5,1
GCH15,2015-02-20 00:30,20,1208.3,1208.5,1208.3,1208.5,2
GCH15,2015-02-20 01:00,20,1207.6,1207.6,1207.2,1207.2,2
GCH15,2015-02-20 01:30,20,1206.3,1206.8,1206.3,1206.8,4
GCH15,2015-02-20 02:00,20,1207.7,1208.3,1205.6,1206.1,13
GCH15,2015-02-20 02:30,20,1206.8,1206.8,1206.8,1206.8,1
GCH15,2015-02-20 03:00,20,1203.6,1203.8,1202.5,1202.5,19
GCH15,2015-02-20 03:30,20,1201.2,1203.9,1201.2,1203.7,20
GCH15,2015-02-20 04:00,20,1203.6,1203.6,1203.6,1203.6,1
GCH15,2015-02-20 05:00,20,1203.3,1203.3,1203.3,1203.3,1
GCH15,2015-02-20 06:00,20,1206.2,1212.2,1206.2,1211.7,19
GCH15,2015-02-20 06:30,20,1210.2,1214.2,1210,1212.5,42
GCH15,2015-02-20 07:00,20,1213.3,1213.3,1211.5,1212,25
GCH15,2015-02-20 07:30,20,1212,1214.6,1211,1213,108
GCH15,2015-02-20 08:00,20,1211.3,1211.3,1207.9,1208.2,167
GCH15,2015-02-20 08:30,20,1210.6,1212,1210.6,1211,7
GCH15,2015-02-20 09:00,20,1209,1209,1206.2,1207,42
GCH15,2015-02-20 09:30,20,1206.4,1207.2,1204.9,1205.7,13
GCH15,2015-02-20 10:00,20,1206.1,1206.3,1205.2,1206.3,41
GCH15,2015-02-20 10:30,20,1206.9,1207.3,1205.9,1206.2,5
GCH15,2015-02-20 11:00,20,1207,1207.8,1207,1207.6,4
GCH15,2015-02-20 11:30,20,1208,1208,1205.3,1206.2,14
GCH15,2015-02-20 12:00,20,1205.5,1205.8,1204.5,1204.6,66
GCH15,2015-02-20 12:30,20,1200,1200.9,1199.2,1199.4,12
GCH15,2015-02-20 13:00,20,1200.6,1200.6,1198.4,1198.9,18
GCH15,2015-02-20 13:30,20,1197.7,1199.2,1197.6,1198.8,39
GCH15,2015-02-20 14:00,20,1198.2,1200,1198.2,1200,29
GCH15,2015-02-20 14:30,20,1200.5,1201.5,1200.3,1200.8,11
GCH15,2015-02-20 15:00,20,1200.4,1201.3,1200.2,1201.3,4
GCH15,2015-02-20 16:00,20,1201.8,1201.8,1201.8,1201.8,1
GCH15,2015-02-22 17:00,23,1204.2,1204.2,1200.7,1200.7,8
GCH15,2015-02-22 17:30,23,1201.4,1201.7,1201.4,1201.7,7
GCH15,2015-02-22 18:00,23,1201.8,1201.8,1201.8,1201.8,2
GCH15,2015-02-22 18:30,23,1201.5,1201.5,1201.5,1201.5,1
GCH15,2015-02-22 19:00,23,1202,1202,1200.7,1200.7,3
GCH15,2015-02-22 20:30,23,1201.8,1201.8,1201.7,1201.7,3
GCH15,2015-02-22 21:00,23,1201.5,1202.1,1201.3,1202.1,58
GCH15,2015-02-22 21:30,23,1202.2,1202.4,1202,1202.3,27
GCH15,2015-02-22 22:00,23,1202.3,1202.7,1202.3,1202.7,17
GCH15,2015-02-22 22:30,23,1202.7,1203.9,1202.7,1203.9,24
GCH15,2015-02-22 23:00,23,1203.6,1204,1203,1203,26
GCH15,2015-02-22 23:30,23,1203.1,1203.1,1202.7,1202.7,28
GCH15,2015-02-23 00:00,23,1202.7,1202.7,1202.2,1202.2,11
GCH15,2015-02-23 00:30,23,1202.4,1202.4,1202.1,1202.1,16
GCH15,2015-02-23 01:00,23,1202,1202.3,1201.9,1201.9,22
GCH15,2015-02-23 01:30,23,1202.1,1202.1,1201.2,1201.2,50
GCH15,2015-02-23 02:00,23,1201.1,1201.1,1197.4,1197.9,22
GCH15,2015-02-23 02:30,23,1196.9,1197.8,1190.8,1192.2,48
GCH15,2015-02-23 03:00,23,1191.6,1192.6,1190.8,1192.3,35
GCH15,2015-02-23 03:30,23,1192.6,1192.8,1190.8,1190.8,12
GCH15,2015-02-23 04:00,23,1192,1192,1191.9,1192,7
GCH15,2015-02-23 04:30,23,1192.7,1192.7,1192.1,1192.1,6
GCH15,2015-02-23 05:00,23,1192,1192.3,1192,1192.3,3
GCH15,2015-02-23 05:30,23,1192.5,1194.6,1192.2,1193.3,48
GCH15,2015-02-23 06:00,23,1195,1195.7,1193.6,1193.6,6
GCH15,2015-02-23 06:30,23,1196,1196.1,1196,1196.1,2
GCH15,2015-02-23 07:00,23,1196.1,1200.9,1195.7,1200.9,12
GCH15,2015-02-23 07:30,23,1201,1202,1199.1,1199.1,61
GCH15,2015-02-23 08:00,23,1198.8,1199.1,1197,1198.6,7
GCH15,2015-02-23 08:30,23,1198.2,1206.6,1198.2,1204.8,31
GCH15,2015-02-23 09:00,23,1204.1,1208,1204.1,1208,26
GCH15,2015-02-23 09:30,23,1208.1,1209.4,1203.3,1203.3,32
GCH15,2015-02-23 10:00,23,1201.3,1201.3,1200.8,1200.9,5
GCH15,2015-02-23 10:30,23,1200,1201,1200,1201,5
GCH15,2015-02-23 11:00,23,1200.7,1200.7,1198,1198.9,35
GCH15,2015-02-23 11:30,23,1200,1200,1198,1198.3,13
GCH15,2015-02-23 12:00,23,1198.6,1199.1,1198.6,1198.8,5
GCH15,2015-02-23 12:30,23,1201.8,1202.1,1201.2,1202.1,31
GCH15,2015-02-23 13:00,23,1200.3,1200.8,1200.3,1200.8,8
GCH15,2015-02-23 14:30,23,1201.3,1201.3,1201.3,1201.3,8
GCH15,2015-02-23 15:00,23,1200.5,1200.5,1200.5,1200.5,1
GCH15,2015-02-23 17:00,24,1201.7,1201.7,1201.7,1201.7,1
GCH15,2015-02-23 17:30,24,1202.2,1202.2,1202.2,1202.2,1
GCH15,2015-02-23 18:00,24,1201.8,1201.8,1201.2,1201.2,2
GCH15,2015-02-23 18:30,24,1203.2,1203.2,1203.2,1203.2,1
GCH15,2015-02-23 19:30,24,1202.5,1202.5,1202.5,1202.5,1
GCH15,2015-02-23 20:00,24,1202.7,1202.9,1202.7,1202.9,2
GCH15,2015-02-23 20:30,24,1201.2,1201.2,1200.7,1200.7,5
GCH15,2015-02-23 21:00,24,1201,1201,1201,1201,1
GCH15,2015-02-23 22:00,24,1201,1202,1201,1202,13
GCH15,2015-02-23 22:30,24,1202.6,1202.7,1202.6,1202.7,2
GCH15,2015-02-23 23:30,24,1201.8,1201.8,1200.5,1200.5,4
GCH15,2015-02-24 00:00,24,1199.8,1200,1199.8,1200,3
GCH15,2015-02-24 00:30,24,1199.5,1199.5,1198,1198,8
GCH15,2015-02-24 01:00,24,1197.9,1197.9,1197.9,1197.9,1
GCH15,2015-02-24 01:30,24,1199,1199,1198.4,1198.4,3
GCH15,2015-02-24 02:00,24,1198,1198,1197.2,1197.2,2
GCH15,2015-02-24 02:30,24,1197.4,1197.4,1197.2,1197.2,2
GCH15,2015-02-24 03:00,24,1195.8,1195.8,1193.8,1193.8,8
GCH15,2015-02-24 03:30,24,1194.2,1194.6,1194,1194.3,8
GCH15,2015-02-24 04:00,24,1196.3,1196.3,1196.3,1196.3,2
GCH15,2015-02-24 04:30,24,1195,1195.3,1194.9,1194.9,27
GCH15,2015-02-24 06:00,24,1198.3,1198.3,1197.8,1197.8,11
GCH15,2015-02-24 06:30,24,1198.5,1200.1,1198.5,1200.1,3
GCH15,2015-02-24 07:00,24,1198.4,1199,1198.4,1199,14
GCH15,2015-02-24 07:30,24,1197.2,1197.3,1197,1197,29
GCH15,2015-02-24 08:00,24,1195.1,1196.5,1195.1,1196.5,2
GCH15,2015-02-24 09:00,24,1192,1201.6,1189.5,1199.1,107
GCH15,2015-02-24 09:30,24,1200.6,1202.3,1199.4,1199.5,32
GCH15,2015-02-24 10:00,24,1197.5,1199.1,1193.5,1193.5,35
GCH15,2015-02-24 10:30,24,1193.5,1194,1192.7,1192.7,3
GCH15,2015-02-24 11:30,24,1195,1196.5,1195,1196.4,12
GCH15,2015-02-24 12:00,24,1196.7,1196.7,1196.1,1196.1,2
GCH15,2015-02-24 12:30,24,1197.7,1197.9,1197.6,1197.6,3
GCH15,2015-02-24 13:00,24,1199.9,1200.1,1199.9,1200.1,3
GCH15,2015-02-24 14:00,24,1199.9,1200.5,1199.6,1200.5,203
GCH15,2015-02-24 14:30,24,1200,1200,1199.5,1199.6,18
GCH15,2015-02-24 15:00,24,1199.4,1199.4,1199.1,1199.1,2
GCH15,2015-02-24 15:30,24,1199.2,1199.5,1199,1199.5,21
GCH15,2015-02-24 17:00,25,1200.5,1201.5,1200.5,1201.5,6
GCH15,2015-02-24 17:30,25,1202.1,1203.7,1202.1,1203.7,7
GCH15,2015-02-24 18:00,25,1203.5,1205.8,1203.5,1205.8,9
GCH15,2015-02-24 19:00,25,1208,1208.7,1207.7,1207.7,8
GCH15,2015-02-24 19:30,25,1207.6,1209.1,1207.5,1209.1,6
GCH15,2015-02-24 20:00,25,1208.7,1208.7,1208.6,1208.6,9
GCH15,2015-02-24 20:30,25,1209,1209,1209,1209,2
GCH15,2015-02-24 21:00,25,1208.6,1208.9,1208.6,1208.9,3
GCH15,2015-02-24 21:30,25,1209,1209,1208.7,1208.7,6
GCH15,2015-02-24 22:00,25,1208.6,1208.6,1208.6,1208.6,1
GCH15,2015-02-24 22:30,25,1208,1208,1207.2,1207.3,9
GCH15,2015-02-24 23:00,25,1207.3,1207.3,1207.3,1207.3,3
GCH15,2015-02-24 23:30,25,1208.5,1209.1,1208.5,1208.9,18
GCH15,2015-02-25 00:00,25,1208.8,1211,1208.8,1210.5,48
GCH15,2015-02-25 00:30,25,1210.6,1211.1,1210.6,1211.1,6
GCH15,2015-02-25 01:00,25,1210.3,1210.3,1209.1,1209.1,15
GCH15,2015-02-25 01:30,25,1210.1,1210.1,1208.4,1208.4,11
GCH15,2015-02-25 02:00,25,1208.3,1208.4,1208.3,1208.4,5
GCH15,2015-02-25 02:30,25,1208.8,1209,1207.7,1207.7,6
GCH15,2015-02-25 03:30,25,1207.7,1207.9,1207.5,1207.9,3
GCH15,2015-02-25 04:00,25,1207.5,1207.5,1206.2,1206.6,9
GCH15,2015-02-25 04:30,25,1206,1206,1205.9,1205.9,3
GCH15,2015-02-25 05:00,25,1207.5,1208.8,1207.5,1208.7,10
GCH15,2015-02-25 05:30,25,1207.7,1207.7,1207.7,1207.7,1
GCH15,2015-02-25 06:00,25,1209.4,1209.4,1207.6,1207.6,5
GCH15,2015-02-25 06:30,25,1207.5,1207.5,1206.3,1207,5
GCH15,2015-02-25 07:00,25,1208.6,1208.6,1207.8,1207.8,7
GCH15,2015-02-25 07:30,25,1208,1208,1205.2,1206,24
GCH15,2015-02-25 08:00,25,1206.5,1206.5,1204.1,1206.2,27
GCH15,2015-02-25 08:30,25,1205.7,1206.1,1203.7,1204.5,64
GCH15,2015-02-25 09:00,25,1204.2,1205,1204,1205,3
GCH15,2015-02-25 10:00,25,1202.9,1202.9,1202.9,1202.9,1
GCH15,2015-02-25 10:30,25,1204.9,1204.9,1204.9,1204.9,3
GCH15,2015-02-25 11:30,25,1203,1203.1,1202.8,1202.8,13
GCH15,2015-02-25 12:00,25,1201,1201,1200.9,1200.9,3
GCH15,2015-02-25 12:30,25,1201.5,1203.5,1201.5,1203.5,8
GCH15,2015-02-25 14:30,25,1204.5,1204.5,1204.5,1204.5,2
GCH15,2015-02-25 15:00,25,1203.5,1203.5,1203.5,1203.5,1
GCH15,2015-02-25 16:00,25,1203.5,1203.5,1203.4,1203.4,11
GCH15,2015-02-25 18:00,26,1204.8,1204.8,1204.8,1204.8,1
GCH15,2015-02-25 19:30,26,1206.5,1206.5,1206.5,1206.5,1
GCH15,2015-02-25 20:00,26,1206.8,1206.8,1206.8,1206.8,1
GCH15,2015-02-25 23:00,26,1208,1208,1208,1208,1
GCH15,2015-02-25 23:30,26,1209,1209.1,1209,1209.1,2
GCH15,2015-02-26 00:00,26,1211.1,1212,1211.1,1212,4
GCH15,2015-02-26 00:30,26,1211.3,1211.3,1211.3,1211.3,5
GCH15,2015-02-26 01:00,26,1210.9,1210.9,1209,1210.1,5
GCH15,2015-02-26 02:30,26,1213.1,1213.9,1213.1,1213.9,6
GCH15,2015-02-26 03:30,26,1216.7,1216.7,1216.7,1216.7,2
GCH15,2015-02-26 04:00,26,1219,1219,1217.1,1217.1,11
GCH15,2015-02-26 04:30,26,1218.9,1218.9,1218,1218,7
GCH15,2015-02-26 05:00,26,1217.4,1217.4,1217.4,1217.4,1
GCH15,2015-02-26 05:30,26,1216.1,1216.1,1216.1,1216.1,1
GCH15,2015-02-26 06:30,26,1216.9,1216.9,1215.8,1215.8,6
GCH15,2015-02-26 07:00,26,1215.1,1217.2,1215.1,1217.2,5
GCH15,2015-02-26 07:30,26,1216.9,1217.8,1214,1214,11
GCH15,2015-02-26 08:00,26,1212.7,1212.7,1212.7,1212.7,1
GCH15,2015-02-26 09:00,26,1206.5,1206.5,1206.5,1206.5,1
GCH15,2015-02-26 09:30,26,1208.5,1208.5,1208.5,1208.5,1
GCH15,2015-02-26 10:00,26,1206.7,1206.7,1206.6,1206.6,6
GCH15,2015-02-26 10:30,26,1210.1,1210.1,1209.6,1209.6,6
GCH15,2015-02-26 11:00,26,1208.3,1208.3,1208.3,1208.3,5
GCH15,2015-02-26 11:30,26,1209.8,1210.1,1209.4,1209.4,5
GCH15,2015-02-26 12:00,26,1209,1209,1208.9,1208.9,2
GCH15,2015-02-26 13:00,26,1208.3,1208.3,1208.3,1208.3,5
GCH15,2015-02-26 14:00,26,1206,1206.3,1206,1206.3,3
GCH15,2015-02-26 14:30,26,1207.2,1207.6,1207.2,1207.6,4
GCH15,2015-02-26 15:00,26,1208.6,1208.6,1208.6,1208.6,2
GCH15,2015-02-26 23:00,27,1207.7,1207.7,1207.7,1207.7,2
GCH15,2015-02-26 23:30,27,1210.1,1210.1,1210.1,1210.1,2
GCH15,2015-02-27 01:30,27,1208.5,1208.5,1208.5,1208.5,1
GCH15,2015-02-27 02:00,27,1204.5,1204.5,1204.5,1204.5,15
GCH15,2015-02-27 02:30,27,1204.9,1204.9,1204.9,1204.9,1
GCH15,2015-02-27 04:30,27,1205.6,1205.6,1205.6,1205.6,1
GCH15,2015-02-27 05:00,27,1205.2,1205.3,1205.2,1205.3,2
GCH15,2015-02-27 07:00,27,1209.7,1209.7,1209.7,1209.7,2
GCH15,2015-02-27 08:00,27,1215,1215,1215,1215,1
GCH15,2015-02-27 08:30,27,1212.8,1215.2,1212.8,1215.2,81
GCH15,2015-02-27 09:30,27,1215,1217.8,1215,1217.5,3
GCH15,2015-02-27 10:00,27,1216.1,1216.8,1216.1,1216.3,82
GCH15,2015-02-27 11:00,27,1215.6,1215.6,1215.6,1215.6,1
GCH15,2015-02-27 13:00,27,1213.6,1213.6,1213.6,1213.6,1
GCH15,2015-03-01 18:00,2,1214.3,1214.5,1214.3,1214.4,6
GCH15,2015-03-01 19:00,2,1215,1216,1215,1216,2
GCH15,2015-03-01 19:30,2,1220.4,1220.4,1219.2,1219.2,2
GCH15,2015-03-01 20:00,2,1220.2,1221.6,1220.2,1221.6,2
GCH15,2015-03-01 20:30,2,1221.6,1222.7,1221.6,1222.5,3
GCH15,2015-03-01 22:00,2,1220.2,1220.5,1220.2,1220.5,2
GCH15,2015-03-01 22:30,2,1220.6,1220.6,1219.8,1219.8,6
GCH15,2015-03-01 23:30,2,1221,1222.7,1221,1222.7,4
GCH15,2015-03-02 01:00,2,1220.4,1220.4,1220.4,1220.4,2
GCH15,2015-03-02 02:00,2,1218.3,1218.3,1218.3,1218.3,1
GCH15,2015-03-02 03:00,2,1217.6,1217.6,1215,1215,8
GCH15,2015-03-02 03:30,2,1214.3,1214.3,1214.3,1214.3,1
GCH15,2015-03-02 05:00,2,1216.5,1216.5,1216.5,1216.5,1
GCH15,2015-03-02 06:00,2,1214.8,1214.8,1214.8,1214.8,1
GCH15,2015-03-02 06:30,2,1216.1,1216.1,1216.1,1216.1,1
GCH15,2015-03-02 07:00,2,1218,1218,1218,1218,1
GCH15,2015-03-02 07:30,2,1214.6,1214.6,1214.6,1214.6,1
GCH15,2015-03-02 08:30,2,1212.7,1213.3,1211.7,1211.7,10
GCH15,2015-03-02 09:00,2,1211.8,1211.8,1210.4,1210.4,7
GCH15,2015-03-02 09:30,2,1207.6,1208,1207,1208,6
GCH15,2015-03-02 10:00,2,1207.9,1208.1,1206.8,1207.9,8
GCH15,2015-03-02 10:30,2,1208.5,1208.5,1208.5,1208.5,2
GCH15,2015-03-02 11:00,2,1207.7,1207.7,1207.7,1207.7,1
GCH15,2015-03-02 11:30,2,1207.7,1207.7,1207.7,1207.7,2
GCH15,2015-03-02 14:00,2,1204.9,1204.9,1204.9,1204.9,1
GCH15,2015-03-02 15:30,2,1206,1206.4,1206,1206.4,4
GCH15,2015-03-02 20:00,3,1201.5,1201.5,1195,1195,7
GCH15,2015-03-02 21:30,3,1206.8,1206.8,1206.8,1206.8,1
GCH15,2015-03-02 22:00,3,1208.3,1209.2,1208.2,1209.1,12
GCH15,2015-03-03 00:00,3,1210.4,1210.4,1210.4,1210.4,1
GCH15,2015-03-03 01:00,3,1208.4,1208.4,1208.4,1208.4,1
GCH15,2015-03-03 03:00,3,1208.4,1208.4,1208.4,1208.4,1
GCH15,2015-03-03 04:30,3,1207.3,1207.4,1207.3,1207.4,7
GCH15,2015-03-03 08:00,3,1205.5,1205.5,1205.5,1205.5,1
GCH15,2015-03-03 08:30,3,1212,1212,1212,1212,2
GCH15,2015-03-03 09:30,3,1202,1203,1202,1203,6
GCH15,2015-03-03 10:00,3,1202.3,1202.3,1202.3,1202.3,1
GCH15,2015-03-03 10:30,3,1202.3,1202.3,1202.3,1202.3,1
GCH15,2015-03-03 11:00,3,1202.5,1202.5,1202.5,1202.5,1
GCH15,2015-03-03 11:30,3,1204,1204,1204,1204,1
GCH15,2015-03-03 12:30,3,1203.5,1203.5,1203.5,1203.5,1
GCH15,2015-03-03 13:00,3,1202.6,1202.6,1202.6,1202.6,1
GCH15,2015-03-03 14:30,3,1201.9,1201.9,1201.2,1201.2,2
GCH15,2015-03-03 17:30,4,1204.8,1204.8,1204.8,1204.8,2
GCH15,2015-03-03 18:30,4,1203.8,1203.8,1203.8,1203.8,2
GCH15,2015-03-03 20:00,4,1206,1206,1206,1206,1
GCH15,2015-03-03 21:30,4,1206.6,1206.6,1206.6,1206.6,1
GCH15,2015-03-04 00:30,4,1206.9,1206.9,1206.9,1206.9,1
GCH15,2015-03-04 03:00,4,1203.6,1203.6,1203.6,1203.6,1
GCH15,2015-03-04 03:30,4,1201.9,1201.9,1201.9,1201.9,1
GCH15,2015-03-04 04:00,4,1202.3,1202.3,1202.3,1202.3,1
GCH15,2015-03-04 06:30,4,1204.7,1204.7,1204.7,1204.7,1
GCH15,2015-03-04 07:00,4,1203.5,1206,1202.8,1206,3
GCH15,2015-03-04 08:00,4,1204.2,1204.2,1204.2,1204.2,1
GCH15,2015-03-04 08:30,4,1201,1201,1201,1201,2
GCH15,2015-03-04 11:30,4,1200.9,1200.9,1200.9,1200.9,1
GCH15,2015-03-04 12:00,4,1200.2,1200.2,1200.1,1200.1,2
GCH15,2015-03-04 12:30,4,1200.5,1200.5,1200.5,1200.5,1
GCH15,2015-03-04 13:00,4,1200.2,1200.2,1200.2,1200.2,1
GCH15,2015-03-04 13:30,4,1198.6,1198.6,1198,1198,4
GCH15,2015-03-04 18:00,5,1201.7,1201.7,1201.6,1201.6,2
GCH15,2015-03-05 00:00,5,1202.5,1202.5,1202.5,1202.5,1
GCH15,2015-03-05 02:30,5,1200,1200,1200,1200,2
GCH15,2015-03-05 07:30,5,1201.5,1201.5,1201.5,1201.5,1
GCH15,2015-03-05 08:00,5,1202.3,1202.3,1200,1200,4
GCH15,2015-03-05 09:00,5,1201.3,1201.3,1201.3,1201.3,1
GCH15,2015-03-05 09:30,5,1205.4,1205.4,1205.4,1205.4,5
GCH15,2015-03-05 10:00,5,1203.8,1204.1,1203.8,1204.1,3
GCH15,2015-03-05 10:30,5,1202.8,1202.8,1202.8,1202.8,3
GCH15,2015-03-05 12:00,5,1197.5,1197.5,1196,1196,4
GCH15,2015-03-05 12:30,5,1196.3,1196.3,1196.3,1196.3,1
GCH15,2015-03-06 02:30,6,1195,1195,1195,1195,1
GCH15,2015-03-06 03:30,6,1192.7,1192.7,1192.1,1192.3,3
GCH15,2015-03-06 04:00,6,1192.6,1192.6,1192.6,1192.6,3
GCH15,2015-03-06 04:30,6,1194.7,1195.7,1194.7,1195.7,10
GCH15,2015-03-06 06:30,6,1194.6,1194.6,1194.6,1194.6,1
GCH15,2015-03-06 07:30,6,1185,1185,1182.9,1184.6,15
GCH15,2015-03-06 08:00,6,1180.9,1180.9,1174.9,1174.9,9
GCH15,2015-03-06 08:30,6,1177.5,1178,1176.3,1176.3,49
GCH15,2015-03-06 09:00,6,1174.5,1174.5,1172.5,1173.8,8
GCH15,2015-03-06 09:30,6,1174.6,1174.6,1174.6,1174.6,1
GCH15,2015-03-06 10:00,6,1174.7,1174.7,1174.6,1174.6,20
GCH15,2015-03-06 10:30,6,1172.2,1172.2,1172,1172,17
GCH15,2015-03-06 11:00,6,1166.3,1167.4,1166.3,1167.3,7
GCH15,2015-03-06 11:30,6,1166.4,1166.4,1166.4,1166.4,4
GCH15,2015-03-06 12:30,6,1164.2,1164.2,1163.7,1163.7,16
GCH15,2015-03-08 17:00,9,1169.4,1169.4,1169.4,1169.4,1
GCH15,2015-03-08 19:00,9,1170,1170,1169.2,1169.2,9
GCH15,2015-03-09 02:00,9,1172.2,1172.2,1172.2,1172.2,1
GCH15,2015-03-09 02:30,9,1171.5,1171.5,1171.5,1171.5,1
GCH15,2015-03-09 05:30,9,1174.2,1174.2,1174.2,1174.2,2
GCH15,2015-03-09 08:30,9,1169.2,1169.4,1169.2,1169.4,2
GCH15,2015-03-09 09:00,9,1171.8,1171.8,1171.8,1171.8,1
GCH15,2015-03-09 10:00,9,1167.4,1168.1,1167.4,1168.1,2
GCH15,2015-03-09 11:30,9,1166.6,1166.6,1166.6,1166.6,1
GCH15,2015-03-09 12:00,9,1166.3,1166.3,1166.3,1166.3,1
GCH15,2015-03-09 18:00,10,1166.4,1166.4,1166.4,1166.4,1
GCH15,2015-03-09 22:30,10,1162.2,1162.2,1161.4,1161.4,5
GCH15,2015-03-10 00:30,10,1162.6,1162.6,1162.4,1162.4,5
GCH15,2015-03-10 02:00,10,1158.5,1159.8,1158.5,1159.8,6
GCH15,2015-03-10 02:30,10,1156.9,1156.9,1156.9,1156.9,5
GCH15,2015-03-10 03:00,10,1156.5,1157.2,1156.5,1157.2,4
GCH15,2015-03-10 04:00,10,1156.9,1156.9,1156.9,1156.9,1
GCH15,2015-03-10 04:30,10,1157.5,1157.5,1157.5,1157.5,1
GCH15,2015-03-10 05:00,10,1157.8,1159.4,1157.8,1159.2,3
GCH15,2015-03-10 07:00,10,1166.9,1168,1166.1,1168,24
GCH15,2015-03-10 08:00,10,1165,1166.7,1165,1166.7,23
GCH15,2015-03-10 08:30,10,1167.5,1168.4,1167.5,1168.4,2
GCH15,2015-03-10 11:00,10,1159.2,1159.2,1159.2,1159.2,3
GCH15,2015-03-10 11:30,10,1158.2,1158.2,1158.2,1158.2,1
GCH15,2015-03-10 13:30,10,1159.6,1159.6,1159.6,1159.6,1
GCH15,2015-03-10 14:00,10,1160.8,1160.8,1160.8,1160.8,1
GCH15,2015-03-10 14:30,10,1159.8,1159.8,1159.8,1159.8,1
GCH15,2015-03-10 15:00,10,1161.3,1161.3,1161.3,1161.3,1
GCH15,2015-03-10 22:30,11,1162,1162,1162,1162,1
GCH15,2015-03-11 04:30,11,1158.9,1158.9,1158.9,1158.9,1
GCH15,2015-03-11 07:00,11,1157.6,1157.6,1157.6,1157.6,7
GCH15,2015-03-11 09:00,11,1155.9,1155.9,1152.8,1152.8,9
GCH15,2015-03-11 09:30,11,1151.8,1151.8,1151.7,1151.7,2
GCH15,2015-03-11 10:00,11,1149.3,1150.1,1148.9,1149,6
GCH15,2015-03-11 10:30,11,1151.2,1151.2,1151.1,1151.1,9
GCH15,2015-03-11 11:00,11,1150,1150.6,1150,1150.6,13
GCH15,2015-03-11 11:30,11,1148.9,1148.9,1147.7,1148,11
GCH15,2015-03-11 12:30,11,1151.1,1151.3,1150,1150,10
GCH15,2015-03-12 00:30,12,1155.4,1155.4,1155.4,1155.4,1
GCH15,2015-03-12 01:00,12,1160.2,1160.5,1159.9,1160.5,14
GCH15,2015-03-12 03:00,12,1158.1,1158.1,1158,1158,11
GCH15,2015-03-12 04:00,12,1157.7,1157.7,1157.7,1157.7,1
GCH15,2015-03-12 06:00,12,1158,1159.1,1158,1159.1,2
GCH15,2015-03-12 06:30,12,1159.2,1159.2,1159.2,1159.2,1
GCH15,2015-03-12 08:00,12,1156.5,1156.5,1156.5,1156.5,8
GCH15,2015-03-12 08:30,12,1155,1155,1154.5,1154.5,3
GCH15,2015-03-12 09:30,12,1153.8,1153.8,1152.1,1152.1,6
GCH15,2015-03-12 10:30,12,1151,1151,1151,1151,1
GCH15,2015-03-12 11:00,12,1150.7,1150.7,1149.7,1149.7,5
GCH15,2015-03-12 12:00,12,1151.5,1151.5,1151.5,1151.5,1
GCH15,2015-03-12 12:30,12,1152.3,1152.3,1152.3,1152.3,1
GCH15,2015-03-13 03:00,13,1158.2,1159.2,1158.2,1159.2,4
GCH15,2015-03-13 03:30,13,1158.3,1158.3,1158.3,1158.3,2
GCH15,2015-03-13 04:30,13,1155,1155,1155,1155,1
GCH15,2015-03-13 07:30,13,1157,1157,1157,1157,10
GCH15,2015-03-13 08:00,13,1157,1157,1156.5,1156.8,3
GCH15,2015-03-13 08:30,13,1156,1156,1155,1155,11
GCH15,2015-03-13 09:00,13,1152.7,1152.7,1152.7,1152.7,1
GCH15,2015-03-16 00:30,16,1159.7,1159.7,1159.7,1159.7,10
GCH15,2015-03-16 01:00,16,1162.3,1162.3,1162.3,1162.3,5
GCH15,2015-03-16 02:30,16,1161,1162.1,1161,1162.1,4
GCH15,2015-03-16 03:00,16,1158.8,1158.8,1158.8,1158.8,5
GCH15,2015-03-16 03:30,16,1158.5,1158.9,1158.5,1158.9,10
GCH15,2015-03-16 04:00,16,1158.5,1158.5,1158.5,1158.5,1
GCH15,2015-03-16 05:00,16,1157.3,1157.3,1157.3,1157.3,1
GCH15,2015-03-16 05:30,16,1156.2,1156.2,1156.2,1156.2,1
GCH15,2015-03-16 06:00,16,1155.9,1157,1155.9,1157,2
GCH15,2015-03-16 07:30,16,1154.5,1154.5,1154,1154,4
GCH15,2015-03-16 08:30,16,1155.4,1155.4,1155.1,1155.1,2
GCH15,2015-03-16 09:00,16,1154.6,1154.6,1152.7,1152.7,3
GCH15,2015-03-16 09:30,16,1150.8,1150.8,1150.8,1150.8,1
GCH15,2015-03-16 10:00,16,1150.1,1150.1,1150.1,1150.1,1
GCH15,2015-03-16 14:30,16,1154.1,1154.1,1153.8,1153.8,2
GCH15,2015-03-16 17:30,17,1153.6,1153.6,1153.6,1153.6,1
GCH15,2015-03-17 07:30,17,1149.1,1149.1,1149.1,1149.1,1
GCH15,2015-03-17 08:00,17,1146.8,1146.8,1144.3,1144.3,11
GCH15,2015-03-17 08:30,17,1144.3,1158.2,1144.3,1158.1,13
GCH15,2015-03-17 09:00,17,1154.5,1156,1153.9,1155.8,23
GCH15,2015-03-17 09:30,17,1156.2,1156.2,1153,1153,9
GCH15,2015-03-17 10:00,17,1151,1151,1150.1,1150.1,6
GCH15,2015-03-17 10:30,17,1148.5,1148.5,1148.5,1148.5,6
GCH15,2015-03-17 15:30,17,1148.3,1148.3,1148.3,1148.3,1
GCH15,2015-03-17 17:30,18,1148.7,1148.7,1148.7,1148.7,1
GCH15,2015-03-18 07:30,18,1147,1147,1147,1147,1
GCH15,2015-03-18 10:30,18,1150.2,1150.2,1150.2,1150.2,5
GCH15,2015-03-18 11:00,18,1151.7,1151.7,1151.7,1151.7,5
GCH15,2015-03-18 12:00,18,1151.5,1151.5,1151.5,1151.5,5
GCH15,2015-03-18 12:30,18,1149.9,1151,1149.9,1151,20
GCH15,2015-03-18 13:00,18,1158,1172.5,1158,1172.5,33
GCH15,2015-03-18 13:30,18,1162,1162,1162,1162,1
GCH15,2015-03-18 14:00,18,1168.1,1174.3,1168.1,1173.5,18
GCH15,2015-03-18 16:00,18,1166.5,1167.4,1166.5,1167.3,21
GCH15,2015-03-18 20:30,19,1171.6,1171.6,1171.6,1171.6,2
GCH15,2015-03-18 23:30,19,1170.3,1170.3,1170.3,1170.3,1
GCH15,2015-03-19 03:00,19,1165,1165.2,1162.8,1163.4,12
GCH15,2015-03-19 04:30,19,1165.2,1165.2,1165.2,1165.2,1
GCH15,2015-03-19 05:00,19,1165,1165,1165,1165,1
GCH15,2015-03-19 07:00,19,1159.3,1159.3,1159.3,1159.3,1
GCH15,2015-03-19 07:30,19,1159.5,1159.5,1159.5,1159.5,4
GCH15,2015-03-19 08:30,19,1163.9,1163.9,1163.9,1163.9,1
GCH15,2015-03-19 09:00,19,1166.7,1166.7,1166.7,1166.7,1
GCH15,2015-03-19 10:00,19,1168.9,1168.9,1168.9,1168.9,1
GCH15,2015-03-19 10:30,19,1170.9,1170.9,1170.3,1170.3,4
GCH15,2015-03-19 11:00,19,1170.6,1170.6,1170.6,1170.6,4
GCH15,2015-03-19 16:00,19,1170.3,1170.3,1170.3,1170.3,1
GCH15,2015-03-20 02:00,20,1171,1171,1171,1171,1
GCH15,2015-03-20 05:00,20,1172,1172.5,1172,1172.5,2
GCH15,2015-03-20 06:00,20,1173,1173,1173,1173,1
GCH15,2015-03-20 06:30,20,1172,1172,1172,1172,5
GCH15,2015-03-20 07:00,20,1173,1174,1173,1174,2
GCH15,2015-03-20 08:00,20,1174.1,1174.3,1174.1,1174.3,2
GCH15,2015-03-20 08:30,20,1175.6,1177.3,1175.6,1177.3,3
GCH15,2015-03-20 09:00,20,1179,1182.8,1179,1182.8,17
GCH15,2015-03-20 09:30,20,1182.2,1182.2,1182.2,1182.2,1
GCH15,2015-03-20 10:30,20,1183.5,1183.5,1183.5,1183.5,12
GCH15,2015-03-20 11:00,20,1184.3,1184.3,1184.3,1184.3,1
GCH15,2015-03-20 12:00,20,1185.4,1185.4,1185.4,1185.4,4
GCH15,2015-03-23 00:00,23,1181.6,1181.6,1181.6,1181.6,1
GCH15,2015-03-23 01:00,23,1181.2,1181.2,1181.2,1181.2,1
GCH15,2015-03-23 08:30,23,1182.9,1182.9,1182.9,1182.9,1
GCH15,2015-03-23 20:00,24,1188,1188,1187,1187,2
GCH15,2015-03-23 21:30,24,1186,1186,1186,1186,2
GCH15,2015-03-24 03:30,24,1190.8,1190.8,1190.8,1190.8,1
GCH15,2015-03-24 05:30,24,1193,1193,1193,1193,2
GCH15,2015-03-24 08:00,24,1190,1190,1190,1190,3
GCH15,2015-03-25 03:30,25,1192.5,1192.5,1192.5,1192.5,1
GCH15,2015-03-25 08:00,25,1198.6,1199.2,1198.6,1199.2,4
GCH15,2015-03-25 08:30,25,1199,1199,1198.8,1198.8,3
GCH15,2015-03-25 21:30,26,1198.2,1198.2,1198.2,1198.2,1
GCH15,2015-03-25 23:00,26,1199,1199.2,1199,1199.2,3
GCH15,2015-03-26 01:30,26,1201.2,1201.2,1201.2,1201.2,1
GCH15,2015-03-26 02:00,26,1203.3,1203.3,1203.3,1203.3,2
GCH15,2015-03-26 03:00,26,1213.7,1213.7,1213.7,1213.7,2
GCH15,2015-03-26 03:30,26,1212,1212,1212,1212,3
GCH15,2015-03-26 06:00,26,1207.9,1207.9,1207.7,1207.7,10
GCH15,2015-03-26 06:30,26,1207.3,1207.3,1207,1207,10
GCH15,2015-03-26 08:30,26,1204.7,1205.2,1204.7,1204.9,36
GCH15,2015-03-27 03:00,27,1197,1197,1196.3,1196.3,2