GCG19,2018-08-17 09:30,17,1191.1,1191.2,1189.8,1190.6,5
GCG19,2018-08-17 10:00,17,1191.4,1192.6,1191,1192.6,5
GCG19,2018-08-17 12:00,17,1189.7,1190.1,1189.6,1189.6,12
GCG19,2018-08-17 12:30,17,1189.7,1190,1188.8,1189,13
GCG19,2018-08-17 13:00,17,1189.8,1192,1189.8,1192,2
GCG19,2018-08-17 13:30,17,1192.5,1192.7,1192.5,1192.7,2
GCG19,2018-08-17 14:00,17,1193.7,1194.3,1193.7,1194.3,3
GCG19,2018-08-17 14:30,17,1196,1196.4,1196,1196.4,3
GCG19,2018-08-17 15:00,17,1196.3,1197.1,1196,1197.1,5
GCG19,2018-08-17 15:30,17,1196.8,1197.2,1196.8,1197.2,4
GCG19,2018-08-19 17:00,20,1196.2,1196.2,1196.2,1196.2,1
GCG19,2018-08-19 17:30,20,1195.4,1195.4,1195.4,1195.4,1
GCG19,2018-08-19 19:00,20,1197,1197,1196.9,1196.9,2
GCG19,2018-08-19 19:30,20,1195.9,1195.9,1195.9,1195.9,1
GCG19,2018-08-19 20:30,20,1196.7,1196.7,1196.7,1196.7,2
GCG19,2018-08-19 23:00,20,1198.2,1198.2,1198.2,1198.2,2
GCG19,2018-08-20 00:00,20,1197.8,1197.8,1197.8,1197.8,1
GCG19,2018-08-20 01:30,20,1198.9,1198.9,1198.4,1198.4,2
GCG19,2018-08-20 02:00,20,1199.7,1199.7,1199.7,1199.7,5
GCG19,2018-08-20 02:30,20,1200,1200.4,1200,1200.4,2
GCG19,2018-08-20 05:00,20,1200.6,1200.6,1200.6,1200.6,1
GCG19,2018-08-20 05:30,20,1199.6,1199.6,1199.6,1199.6,1
GCG19,2018-08-20 06:00,20,1199.4,1199.4,1199.4,1199.4,1
GCG19,2018-08-20 06:30,20,1199.4,1199.4,1199.4,1199.4,3
GCG19,2018-08-20 07:00,20,1197.8,1198,1197.7,1198,5
GCG19,2018-08-20 07:30,20,1197.8,1198.8,1197.5,1198.2,15
GCG19,2018-08-20 08:00,20,1198.5,1198.5,1198.5,1198.5,1
GCG19,2018-08-20 08:30,20,1199.4,1199.4,1199,1199,6
GCG19,2018-08-20 09:00,20,1197.9,1198.1,1197.5,1198.1,6
GCG19,2018-08-20 09:30,20,1198,1198.3,1197.4,1197.4,4
GCG19,2018-08-20 10:00,20,1198.1,1199.1,1198.1,1198.6,6
GCG19,2018-08-20 10:30,20,1198.5,1199.7,1198.5,1199.7,2
GCG19,2018-08-20 11:00,20,1201.5,1201.5,1201.5,1201.5,1
GCG19,2018-08-20 11:30,20,1201.5,1201.5,1201.1,1201.1,2
GCG19,2018-08-20 12:00,20,1200.8,1200.8,1199.9,1200.2,67
GCG19,2018-08-20 12:30,20,1200.3,1200.5,1200.3,1200.3,9
GCG19,2018-08-20 14:00,20,1203,1203,1202.9,1202.9,11
GCG19,2018-08-20 14:30,20,1201.7,1202.3,1201.7,1202.3,6
GCG19,2018-08-20 15:00,20,1202.1,1202.5,1202.1,1202.5,7
GCG19,2018-08-20 18:00,21,1203.4,1203.4,1203.4,1203.4,1
GCG19,2018-08-20 18:30,21,1203.3,1203.3,1203.3,1203.3,10
GCG19,2018-08-20 19:00,21,1204.1,1204.1,1204.1,1204.1,1
GCG19,2018-08-20 19:30,21,1205.9,1206.4,1205.9,1206.4,4
GCG19,2018-08-20 20:00,21,1205.1,1205.1,1205.1,1205.1,4
GCG19,2018-08-20 20:30,21,1204.5,1205.2,1204.5,1205,3
GCG19,2018-08-20 22:00,21,1206.7,1206.7,1206.7,1206.7,7
GCG19,2018-08-20 22:30,21,1206.1,1206.1,1206.1,1206.1,2
GCG19,2018-08-20 23:30,21,1207.4,1207.4,1207.4,1207.4,1
GCG19,2018-08-21 00:00,21,1207.2,1207.2,1207,1207.2,5
GCG19,2018-08-21 00:30,21,1208,1208.1,1207.5,1207.5,3
GCG19,2018-08-21 01:00,21,1208.4,1208.6,1207.8,1208.1,5
GCG19,2018-08-21 01:30,21,1206.9,1206.9,1206.9,1206.9,1
GCG19,2018-08-21 02:00,21,1206.8,1206.8,1206.8,1206.8,2
GCG19,2018-08-21 03:30,21,1206.5,1207.7,1206.5,1207.7,2
GCG19,2018-08-21 04:30,21,1205.9,1205.9,1205.9,1205.9,1
GCG19,2018-08-21 05:00,21,1205.6,1205.7,1205.6,1205.7,2
GCG19,2018-08-21 05:30,21,1206.1,1206.2,1206,1206,3
GCG19,2018-08-21 06:00,21,1205,1205.2,1205,1205.2,2
GCG19,2018-08-21 06:30,21,1205.2,1205.2,1204.4,1204.4,2
GCG19,2018-08-21 07:00,21,1203.4,1203.4,1202,1202.3,11
GCG19,2018-08-21 07:30,21,1201.8,1203.1,1201.8,1203.1,4
GCG19,2018-08-21 08:00,21,1203,1203,1202.9,1202.9,2
GCG19,2018-08-21 08:30,21,1203.6,1203.6,1203.1,1203.6,8
GCG19,2018-08-21 09:00,21,1203.1,1203.2,1202.5,1202.5,3
GCG19,2018-08-21 09:30,21,1202.6,1202.8,1201.6,1201.6,16
GCG19,2018-08-21 10:00,21,1200.7,1200.8,1199.9,1200.8,10
GCG19,2018-08-21 10:30,21,1201.6,1201.6,1201.6,1201.6,1
GCG19,2018-08-21 11:00,21,1201.8,1202.2,1201.8,1201.8,11
GCG19,2018-08-21 11:30,21,1202.1,1204.2,1202.1,1204.2,2
GCG19,2018-08-21 12:00,21,1205.3,1206.2,1205.2,1205.4,27
GCG19,2018-08-21 12:30,21,1205.4,1205.9,1205.4,1205.9,5
GCG19,2018-08-21 13:00,21,1206.4,1206.4,1206.4,1206.4,1
GCG19,2018-08-21 15:30,21,1208.5,1209,1208.5,1208.6,29
GCG19,2018-08-21 17:00,22,1208.5,1208.5,1208.2,1208.2,5
GCG19,2018-08-21 18:00,22,1207.8,1207.8,1207.8,1207.8,1
GCG19,2018-08-21 19:00,22,1208.6,1209.5,1208.6,1209.5,23
GCG19,2018-08-22 00:00,22,1208,1208,1208,1208,1
GCG19,2018-08-22 02:30,22,1205.6,1205.6,1205.6,1205.6,5
GCG19,2018-08-22 03:00,22,1205.9,1205.9,1205.6,1205.6,6
GCG19,2018-08-22 03:30,22,1208,1208,1208,1208,3
GCG19,2018-08-22 04:00,22,1210.1,1210.1,1209.6,1210,3
GCG19,2018-08-22 04:30,22,1209.4,1209.4,1209.4,1209.4,1
GCG19,2018-08-22 05:00,22,1209.9,1209.9,1209.9,1209.9,1
GCG19,2018-08-22 05:30,22,1209.1,1209.1,1208.8,1208.8,2
GCG19,2018-08-22 06:00,22,1210,1211.8,1210,1211.8,8
GCG19,2018-08-22 06:30,22,1212,1212,1211.5,1211.6,9
GCG19,2018-08-22 07:00,22,1211.1,1213.6,1211.1,1213.3,10
GCG19,2018-08-22 07:30,22,1213.8,1213.8,1211.7,1212,11
GCG19,2018-08-22 08:00,22,1212.1,1212.1,1209.8,1209.8,3
GCG19,2018-08-22 08:30,22,1210,1210,1209.6,1209.6,14
GCG19,2018-08-22 09:00,22,1209.3,1209.3,1207.2,1208.1,8
GCG19,2018-08-22 09:30,22,1207.7,1208.3,1207.2,1207.7,21
GCG19,2018-08-22 10:00,22,1207.4,1207.8,1206.9,1207.1,23
GCG19,2018-08-22 10:30,22,1207,1208.7,1207,1208.3,10
GCG19,2018-08-22 11:00,22,1208.1,1208.1,1207.9,1208.1,4
GCG19,2018-08-22 11:30,22,1207.5,1207.5,1207.5,1207.5,6
GCG19,2018-08-22 12:00,22,1208.5,1209.1,1208.5,1208.9,15
GCG19,2018-08-22 12:30,22,1208.2,1208.2,1208.2,1208.2,1
GCG19,2018-08-22 13:00,22,1211.1,1211.1,1208.9,1208.9,2
GCG19,2018-08-22 13:30,22,1206.8,1206.8,1206.8,1206.8,3
GCG19,2018-08-22 19:00,23,1206.4,1206.4,1206.4,1206.4,1
GCG19,2018-08-22 19:30,23,1206.4,1206.4,1205.6,1205.6,2
GCG19,2018-08-22 20:00,23,1204.5,1205.3,1204.5,1205.3,2
GCG19,2018-08-22 20:30,23,1204.2,1204.2,1204.2,1204.2,1
GCG19,2018-08-23 01:30,23,1204,1204,1203.6,1203.6,2
GCG19,2018-08-23 02:00,23,1202.2,1202.2,1200,1200,3
GCG19,2018-08-23 04:30,23,1199.9,1199.9,1199.9,1199.9,1
GCG19,2018-08-23 05:00,23,1200.1,1200.1,1200.1,1200.1,1
GCG19,2018-08-23 05:30,23,1201.9,1202.9,1201.9,1202.9,3
GCG19,2018-08-23 06:00,23,1202.3,1202.8,1202.3,1202.8,8
GCG19,2018-08-23 06:30,23,1202.2,1202.5,1202.2,1202.3,3
GCG19,2018-08-23 07:00,23,1202.7,1203.2,1202.7,1203.2,3
GCG19,2018-08-23 07:30,23,1204.4,1204.4,1203.1,1203.4,12
GCG19,2018-08-23 08:00,23,1202.2,1202.6,1200.6,1202.6,20
GCG19,2018-08-23 08:30,23,1202.1,1203.4,1201.6,1203.3,8
GCG19,2018-08-23 09:00,23,1203.9,1203.9,1201.9,1201.9,17
GCG19,2018-08-23 09:30,23,1201.8,1201.8,1201.3,1201.5,11
GCG19,2018-08-23 10:00,23,1201.5,1201.9,1201.5,1201.9,4
GCG19,2018-08-23 10:30,23,1201.2,1201.3,1201.1,1201.3,10
GCG19,2018-08-23 12:00,23,1199.6,1199.7,1199.5,1199.5,36
GCG19,2018-08-23 12:30,23,1199.7,1199.7,1199.3,1199.3,3
GCG19,2018-08-23 13:00,23,1199.6,1199.6,1199.6,1199.6,1
GCG19,2018-08-23 13:30,23,1197.9,1197.9,1196.3,1196.3,3
GCG19,2018-08-23 14:30,23,1197.3,1197.3,1197.3,1197.3,1
GCG19,2018-08-23 15:00,23,1197.4,1197.4,1197.4,1197.4,1
GCG19,2018-08-23 19:00,24,1195,1195.8,1195,1195.8,3
GCG19,2018-08-23 20:00,24,1197.8,1197.8,1197.8,1197.8,1
GCG19,2018-08-24 00:30,24,1200.8,1200.8,1200.8,1200.8,5
GCG19,2018-08-24 02:00,24,1200.6,1200.6,1200.6,1200.6,2
GCG19,2018-08-24 02:30,24,1202,1202,1202,1202,1
GCG19,2018-08-24 05:00,24,1203.1,1203.5,1203.1,1203.5,2
GCG19,2018-08-24 05:30,24,1203.8,1203.8,1203.2,1203.2,2
GCG19,2018-08-24 06:00,24,1204,1204.4,1204,1204.4,2
GCG19,2018-08-24 06:30,24,1204.2,1204.2,1203.8,1204.2,7
GCG19,2018-08-24 07:00,24,1204.5,1205.1,1204.5,1204.8,4
GCG19,2018-08-24 07:30,24,1205.2,1205.3,1204.9,1205.3,5
GCG19,2018-08-24 08:00,24,1205.8,1208.6,1205.7,1208.6,24
GCG19,2018-08-24 08:30,24,1208.4,1209,1208.3,1209,31
GCG19,2018-08-24 09:00,24,1208.6,1215.7,1208.6,1214.4,53
GCG19,2018-08-24 09:30,24,1214.1,1218.2,1214.1,1217.9,50
GCG19,2018-08-24 10:00,24,1218.5,1220.2,1218.5,1218.6,68
GCG19,2018-08-24 10:30,24,1219.6,1220.5,1219.6,1220.3,8
GCG19,2018-08-24 11:00,24,1220.2,1220.4,1220.2,1220.3,3
GCG19,2018-08-24 11:30,24,1218.7,1218.9,1218.4,1218.4,14
GCG19,2018-08-24 12:00,24,1218,1219.6,1218,1218.8,307
GCG19,2018-08-24 12:30,24,1218.5,1218.8,1217.9,1218.5,9
GCG19,2018-08-24 13:00,24,1218.4,1218.4,1217.9,1217.9,3
GCG19,2018-08-24 15:00,24,1217.5,1217.5,1217.5,1217.5,1
GCG19,2018-08-24 15:30,24,1217.6,1217.6,1217.6,1217.6,1
GCG19,2018-08-26 17:00,27,1219.6,1219.6,1219.6,1219.6,1
GCG19,2018-08-26 18:00,27,1218,1218,1218,1218,2
GCG19,2018-08-26 18:30,27,1219.4,1219.5,1219.4,1219.5,2
GCG19,2018-08-26 19:00,27,1219.2,1219.2,1219,1219,2
GCG19,2018-08-26 20:00,27,1218.5,1218.5,1218.1,1218.1,12
GCG19,2018-08-26 20:30,27,1216,1216.9,1215.5,1216.5,8
GCG19,2018-08-26 21:30,27,1217.4,1217.7,1217.4,1217.7,4
GCG19,2018-08-26 22:00,27,1217.6,1217.6,1217.6,1217.6,2
GCG19,2018-08-26 22:30,27,1219.3,1219.3,1219.3,1219.3,1
GCG19,2018-08-26 23:30,27,1218.1,1218.1,1218,1218,2
GCG19,2018-08-27 00:00,27,1217.7,1217.7,1217.7,1217.7,1
GCG19,2018-08-27 03:00,27,1216.8,1216.9,1216.8,1216.9,3
GCG19,2018-08-27 03:30,27,1216.1,1216.4,1216.1,1216.4,41
GCG19,2018-08-27 04:00,27,1216.1,1216.1,1215,1215.8,5
GCG19,2018-08-27 04:30,27,1216.3,1216.3,1216.3,1216.3,1
GCG19,2018-08-27 05:00,27,1216.7,1216.7,1216.7,1216.7,1
GCG19,2018-08-27 05:30,27,1215.6,1215.6,1215.6,1215.6,1
GCG19,2018-08-27 06:00,27,1215.4,1216.1,1215.4,1216.1,2
GCG19,2018-08-27 06:30,27,1215.9,1217.2,1215.9,1217.2,4
GCG19,2018-08-27 07:00,27,1217.5,1218.1,1217.5,1218,4
GCG19,2018-08-27 07:30,27,1218.4,1218.6,1218.3,1218.4,6
GCG19,2018-08-27 08:00,27,1217.5,1217.8,1217.5,1217.8,3
GCG19,2018-08-27 08:30,27,1217.6,1219.7,1217.6,1219.2,62
GCG19,2018-08-27 09:00,27,1220.8,1223.2,1220.6,1223.2,16
GCG19,2018-08-27 09:30,27,1223.8,1223.8,1223.1,1223.1,2
GCG19,2018-08-27 10:00,27,1223.1,1223.3,1221.8,1222.1,17
GCG19,2018-08-27 11:00,27,1221.4,1223.1,1221.4,1223.1,11
GCG19,2018-08-27 11:30,27,1222.7,1222.8,1222.4,1222.4,6
GCG19,2018-08-27 12:00,27,1221.6,1222.4,1221.5,1221.5,31
GCG19,2018-08-27 12:30,27,1221.6,1221.6,1220.5,1220.9,11
GCG19,2018-08-27 14:00,27,1221.3,1221.3,1221.3,1221.3,2
GCG19,2018-08-27 15:00,27,1222.4,1222.5,1222.4,1222.4,6
GCG19,2018-08-27 17:00,28,1223.3,1223.3,1223.3,1223.3,2
GCG19,2018-08-27 17:30,28,1222.4,1222.4,1222.3,1222.3,2
GCG19,2018-08-27 18:00,28,1222.8,1222.8,1222.7,1222.7,2
GCG19,2018-08-27 19:30,28,1223.3,1223.3,1223.3,1223.3,1
GCG19,2018-08-27 20:00,28,1221.9,1221.9,1221.1,1221.1,10
GCG19,2018-08-27 20:30,28,1221.7,1221.7,1221.6,1221.6,4
GCG19,2018-08-27 21:00,28,1221.5,1221.5,1221.5,1221.5,2
GCG19,2018-08-27 21:30,28,1221,1221,1220.5,1220.5,3
GCG19,2018-08-27 22:00,28,1220.4,1220.4,1220.4,1220.4,1
GCG19,2018-08-27 22:30,28,1220.5,1220.6,1220.5,1220.6,4
GCG19,2018-08-27 23:00,28,1220.9,1221.1,1220.9,1221.1,7
GCG19,2018-08-27 23:30,28,1221.5,1221.5,1221.5,1221.5,1
GCG19,2018-08-28 00:00,28,1221.3,1221.3,1221.3,1221.3,2
GCG19,2018-08-28 01:30,28,1223.2,1223.7,1223.1,1223.7,17
GCG19,2018-08-28 02:00,28,1223.7,1223.7,1223,1223,5
GCG19,2018-08-28 03:00,28,1224.6,1224.6,1224.6,1224.6,1
GCG19,2018-08-28 03:30,28,1225,1225,1224.9,1224.9,3
GCG19,2018-08-28 04:00,28,1225.1,1225.2,1224.7,1225.2,18
GCG19,2018-08-28 04:30,28,1225.8,1225.8,1225.8,1225.8,1
GCG19,2018-08-28 05:00,28,1225.9,1225.9,1225.9,1225.9,2
GCG19,2018-08-28 05:30,28,1225.9,1225.9,1225.3,1225.3,3
GCG19,2018-08-28 06:00,28,1224.5,1224.5,1224.2,1224.3,5
GCG19,2018-08-28 06:30,28,1223.5,1224.3,1221.9,1224.3,7
GCG19,2018-08-28 07:00,28,1224.9,1225.8,1224.6,1224.6,4
GCG19,2018-08-28 07:30,28,1224,1224,1223.4,1223.4,5
GCG19,2018-08-28 08:00,28,1223.6,1224.1,1223.6,1224.1,29
GCG19,2018-08-28 08:30,28,1224,1225.4,1224,1225,8
GCG19,2018-08-28 09:00,28,1224.6,1224.6,1219.8,1219.8,20
GCG19,2018-08-28 09:30,28,1219.2,1221.3,1219,1221.3,83
GCG19,2018-08-28 10:00,28,1221.2,1221.8,1220.7,1221,56
GCG19,2018-08-28 10:30,28,1221.1,1221.1,1220.6,1220.6,6
GCG19,2018-08-28 11:00,28,1219.2,1219.2,1219.2,1219.2,2
GCG19,2018-08-28 11:30,28,1219.6,1219.6,1219.3,1219.3,5
GCG19,2018-08-28 12:00,28,1219.9,1220.3,1219.8,1219.8,15
GCG19,2018-08-28 12:30,28,1219.9,1219.9,1218.3,1218.3,16
GCG19,2018-08-28 13:00,28,1215,1215,1213,1213,10
GCG19,2018-08-28 13:30,28,1213,1213,1213,1213,2
GCG19,2018-08-28 14:00,28,1213.2,1213.2,1212,1213.2,20
GCG19,2018-08-28 21:00,29,1214,1215.6,1214,1215.6,71
GCG19,2018-08-28 21:30,29,1215.5,1215.7,1215,1215.2,61
GCG19,2018-08-28 22:00,29,1215.4,1215.4,1215.4,1215.4,10
GCG19,2018-08-29 00:30,29,1215.2,1215.2,1215.2,1215.2,1
GCG19,2018-08-29 01:00,29,1214.7,1214.7,1214.1,1214.2,4
GCG19,2018-08-29 01:30,29,1214.6,1214.6,1214.6,1214.6,5
GCG19,2018-08-29 02:00,29,1214.6,1217.5,1214.6,1217,16
GCG19,2018-08-29 02:30,29,1215.6,1215.6,1215.6,1215.6,2
GCG19,2018-08-29 03:00,29,1214.2,1214.7,1214.2,1214.7,4
GCG19,2018-08-29 03:30,29,1215.8,1215.8,1214.3,1214.3,10
GCG19,2018-08-29 04:00,29,1215,1215.7,1215,1215.7,3
GCG19,2018-08-29 04:30,29,1215.7,1215.7,1215.4,1215.4,3
GCG19,2018-08-29 05:00,29,1216.1,1216.1,1215.3,1215.3,3
GCG19,2018-08-29 05:30,29,1215,1215.1,1214.4,1214.4,5
GCG19,2018-08-29 06:00,29,1214.7,1214.8,1214.5,1214.8,3
GCG19,2018-08-29 06:30,29,1214.8,1215.8,1214.8,1214.8,6
GCG19,2018-08-29 07:00,29,1215.2,1216.3,1215.2,1215.9,5
GCG19,2018-08-29 07:30,29,1215.2,1215.2,1215.2,1215.2,1
GCG19,2018-08-29 08:00,29,1217,1218,1217,1218,4
GCG19,2018-08-29 08:30,29,1217,1217,1216,1216,6
GCG19,2018-08-29 09:00,29,1216.9,1217.5,1216.9,1217.3,11
GCG19,2018-08-29 09:30,29,1217.6,1217.6,1215.4,1215.6,32
GCG19,2018-08-29 10:00,29,1215,1215.5,1214.7,1214.7,27
GCG19,2018-08-29 10:30,29,1215.5,1216,1215.5,1216,3
GCG19,2018-08-29 11:00,29,1217.1,1217.4,1217.1,1217.4,4
GCG19,2018-08-29 11:30,29,1216.8,1218.1,1216.8,1218,3
GCG19,2018-08-29 12:00,29,1217.8,1217.8,1216.8,1216.8,127
GCG19,2018-08-29 12:30,29,1217.1,1217.1,1217,1217,4
GCG19,2018-08-29 18:00,30,1218.2,1218.2,1218.2,1218.2,2
GCG19,2018-08-29 19:30,30,1217.5,1217.5,1217.5,1217.5,1
GCG19,2018-08-29 20:00,30,1216.7,1217,1216.7,1217,4
GCG19,2018-08-29 20:30,30,1216.4,1216.4,1216.4,1216.4,2
GCG19,2018-08-29 22:00,30,1215.4,1215.4,1215.3,1215.3,4
GCG19,2018-08-29 22:30,30,1215.3,1215.3,1215,1215,7
GCG19,2018-08-29 23:30,30,1215.2,1215.2,1215.2,1215.2,1
GCG19,2018-08-30 00:00,30,1215.3,1215.3,1215.3,1215.3,1
GCG19,2018-08-30 00:30,30,1213.4,1213.6,1211.9,1212,30
GCG19,2018-08-30 01:00,30,1212.7,1213.6,1212.7,1213.6,6
GCG19,2018-08-30 01:30,30,1212.8,1214.3,1212.7,1214.3,8
GCG19,2018-08-30 02:00,30,1215.5,1216.4,1215.5,1216.4,7
GCG19,2018-08-30 03:00,30,1213.2,1213.2,1213,1213,14
GCG19,2018-08-30 04:00,30,1213.4,1213.4,1213.4,1213.4,7
GCG19,2018-08-30 04:30,30,1214.3,1214.3,1214.3,1214.3,2
GCG19,2018-08-30 05:30,30,1216.2,1216.2,1216.2,1216.2,1
GCG19,2018-08-30 06:00,30,1215.2,1215.4,1215.2,1215.4,2
GCG19,2018-08-30 06:30,30,1215.9,1216.1,1215.6,1216.1,3
GCG19,2018-08-30 07:00,30,1216.4,1217.2,1216.4,1217,3
GCG19,2018-08-30 07:30,30,1216.6,1217.8,1216.6,1217.1,6
GCG19,2018-08-30 08:00,30,1216.2,1216.2,1214.8,1215,30
GCG19,2018-08-30 08:30,30,1214.7,1214.7,1208.1,1208.9,43
GCG19,2018-08-30 09:00,30,1208.5,1212.3,1208.5,1211.7,40
GCG19,2018-08-30 09:30,30,1212,1212.1,1211.1,1211.7,16
GCG19,2018-08-30 10:00,30,1211.9,1212.3,1209.9,1210.5,9
GCG19,2018-08-30 10:30,30,1210.8,1211.5,1210.6,1210.6,12
GCG19,2018-08-30 11:30,30,1209.2,1210.6,1209.2,1210.6,6
GCG19,2018-08-30 12:00,30,1210.6,1210.9,1210.2,1210.3,105
GCG19,2018-08-30 12:30,30,1210.4,1210.6,1210.3,1210.3,29
GCG19,2018-08-30 13:00,30,1211.3,1211.7,1211.3,1211.7,2
GCG19,2018-08-30 13:30,30,1212.1,1212.1,1211.5,1211.5,3
GCG19,2018-08-30 14:00,30,1211.6,1211.6,1211.6,1211.6,1
GCG19,2018-08-30 14:30,30,1211.7,1211.7,1211.7,1211.7,2
GCG19,2018-08-30 19:00,31,1211.7,1211.7,1211.7,1211.7,2
GCG19,2018-08-30 20:00,31,1210.9,1210.9,1210.9,1210.9,1
GCG19,2018-08-31 00:00,31,1216.5,1216.5,1216.5,1216.5,1
GCG19,2018-08-31 01:00,31,1216.8,1216.8,1216,1216,3
GCG19,2018-08-31 01:30,31,1215.1,1215.1,1214.9,1214.9,3
GCG19,2018-08-31 02:00,31,1216.8,1219.4,1216.8,1218.2,20
GCG19,2018-08-31 02:30,31,1219.4,1219.5,1219,1219,3
GCG19,2018-08-31 03:00,31,1220,1220,1220,1220,2
GCG19,2018-08-31 03:30,31,1218.4,1218.4,1217.8,1217.9,6
GCG19,2018-08-31 04:30,31,1218.6,1218.6,1218.2,1218.2,2
GCG19,2018-08-31 05:00,31,1219,1219,1217.1,1217.1,2
GCG19,2018-08-31 05:30,31,1217.9,1217.9,1217.9,1217.9,3
GCG19,2018-08-31 06:00,31,1215.9,1215.9,1215.5,1215.5,8
GCG19,2018-08-31 06:30,31,1214.2,1215.4,1214.2,1214.8,24
GCG19,2018-08-31 07:00,31,1216,1216,1215.2,1215.6,26
GCG19,2018-08-31 07:30,31,1215.2,1215.3,1213.9,1214.5,64
GCG19,2018-08-31 08:00,31,1214.2,1214.2,1213.1,1213.3,15
GCG19,2018-08-31 08:30,31,1213,1214.4,1212.5,1214.4,34
GCG19,2018-08-31 09:00,31,1214.2,1215.2,1214.2,1215.2,30
GCG19,2018-08-31 09:30,31,1215.7,1216.3,1215.6,1215.8,18
GCG19,2018-08-31 10:00,31,1215,1215,1212.7,1213.2,43
GCG19,2018-08-31 10:30,31,1212.5,1212.5,1210.7,1211.5,3
GCG19,2018-08-31 11:00,31,1211.9,1211.9,1210.5,1210.8,12
GCG19,2018-08-31 11:30,31,1211.1,1211.1,1211.1,1211.1,1
GCG19,2018-08-31 12:00,31,1210.7,1212.5,1210.7,1212.3,42
GCG19,2018-08-31 12:30,31,1212.2,1212.3,1212.2,1212.3,3
GCG19,2018-08-31 13:30,31,1213.1,1213.1,1213.1,1213.1,3
GCG19,2018-08-31 15:30,31,1212.4,1212.6,1212.4,1212.5,23
GCG19,2018-09-02 17:00,4,1211.7,1211.7,1211.7,1211.7,1
GCG19,2018-09-02 17:30,4,1211.5,1211.5,1211.5,1211.5,3
GCG19,2018-09-02 21:00,4,1210.5,1210.5,1210.5,1210.5,1
GCG19,2018-09-03 04:00,4,1214.9,1214.9,1214.9,1214.9,35
GCG19,2018-09-03 08:00,4,1211.6,1212,1211.6,1212,17
GCG19,2018-09-03 09:00,4,1212,1212.5,1212,1212.5,5
GCG19,2018-09-03 20:00,4,1210.5,1210.5,1210.5,1210.5,1
GCG19,2018-09-03 20:30,4,1212,1212,1212,1212,1
GCG19,2018-09-03 21:30,4,1211.6,1211.6,1211.6,1211.6,4
GCG19,2018-09-03 22:00,4,1210.5,1210.5,1210.4,1210.4,3
GCG19,2018-09-03 23:30,4,1210.9,1210.9,1210.9,1210.9,1
GCG19,2018-09-04 01:00,4,1210.4,1210.4,1208,1208,2
GCG19,2018-09-04 01:30,4,1207.4,1207.4,1207.4,1207.4,2
GCG19,2018-09-04 02:00,4,1206.5,1206.5,1206.5,1206.5,1
GCG19,2018-09-04 02:30,4,1206.5,1206.5,1206.2,1206.2,2
GCG19,2018-09-04 03:00,4,1205,1205.9,1205,1205.9,3
GCG19,2018-09-04 03:30,4,1205.6,1207,1205.6,1207,6
GCG19,2018-09-04 04:00,4,1207.1,1207.1,1207.1,1207.1,1
GCG19,2018-09-04 05:00,4,1206.7,1206.8,1206.7,1206.8,4
GCG19,2018-09-04 05:30,4,1205.8,1206,1204.8,1205.3,14
GCG19,2018-09-04 06:00,4,1205.4,1205.4,1203.3,1203.3,6
GCG19,2018-09-04 06:30,4,1203.1,1204.9,1203.1,1204.9,9
GCG19,2018-09-04 07:00,4,1205.1,1205.9,1204.1,1205.8,11
GCG19,2018-09-04 07:30,4,1205.8,1206.1,1205.5,1206.1,8
GCG19,2018-09-04 08:00,4,1205,1205,1201.5,1202.1,39
GCG19,2018-09-04 08:30,4,1202.3,1205.1,1202.3,1204.4,90
GCG19,2018-09-04 09:00,4,1203.1,1203.1,1200.8,1201.5,27
GCG19,2018-09-04 09:30,4,1201.6,1203.7,1201.4,1203.7,25
GCG19,2018-09-04 10:00,4,1203,1203.5,1202.2,1202.3,45
GCG19,2018-09-04 10:30,4,1202.5,1203.2,1202.5,1203.1,20
GCG19,2018-09-04 11:00,4,1202.8,1203.5,1202.3,1203.5,17
GCG19,2018-09-04 11:30,4,1203.6,1203.8,1203.1,1203.8,4
GCG19,2018-09-04 12:00,4,1204.3,1204.9,1204.2,1204.4,129
GCG19,2018-09-04 12:30,4,1204.5,1204.6,1203.7,1203.7,7
GCG19,2018-09-04 13:00,4,1203.6,1203.6,1203.6,1203.6,1
GCG19,2018-09-04 13:30,4,1202.7,1202.7,1202.7,1202.7,2
GCG19,2018-09-04 20:00,5,1204,1204,1204,1204,1
GCG19,2018-09-04 20:30,5,1204.2,1204.2,1204.2,1204.2,1
GCG19,2018-09-04 21:30,5,1205.5,1205.5,1205.5,1205.5,1
GCG19,2018-09-04 23:30,5,1205,1205,1205,1205,5
GCG19,2018-09-05 02:00,5,1204.2,1206.3,1203.6,1203.7,11
GCG19,2018-09-05 02:30,5,1204.4,1204.4,1204.4,1204.4,1
GCG19,2018-09-05 04:30,5,1205.6,1205.6,1205.6,1205.6,1
GCG19,2018-09-05 05:00,5,1205,1205,1205,1205,1
GCG19,2018-09-05 06:00,5,1205.4,1205.7,1205.4,1205.6,4
GCG19,2018-09-05 06:30,5,1205.4,1205.4,1204.9,1204.9,4
GCG19,2018-09-05 07:00,5,1205.4,1205.4,1205.3,1205.4,5
GCG19,2018-09-05 07:30,5,1205.3,1206.7,1205.1,1206.7,11
GCG19,2018-09-05 08:00,5,1206.6,1208.9,1206.6,1208.9,41
GCG19,2018-09-05 08:30,5,1208.7,1208.7,1207.9,1208.1,10
GCG19,2018-09-05 09:00,5,1207.2,1208,1206.3,1207.1,16
GCG19,2018-09-05 09:30,5,1207.2,1207.8,1207,1207.6,47
GCG19,2018-09-05 10:00,5,1207.8,1209.5,1207.8,1208.2,51
GCG19,2018-09-05 10:30,5,1207.9,1207.9,1207.7,1207.9,4
GCG19,2018-09-05 11:00,5,1208,1208.2,1208,1208.2,3
GCG19,2018-09-05 11:30,5,1207.3,1207.3,1206.6,1206.6,2
GCG19,2018-09-05 12:00,5,1207.5,1207.5,1206.3,1207,45
GCG19,2018-09-05 13:00,5,1207.2,1207.2,1207.2,1207.2,3
GCG19,2018-09-05 13:30,5,1207.5,1207.5,1207.5,1207.5,1
GCG19,2018-09-05 14:00,5,1207.7,1207.7,1207.7,1207.7,1
GCG19,2018-09-05 15:00,5,1208,1208,1208,1208,1
GCG19,2018-09-05 23:00,6,1209.5,1209.5,1209.5,1209.5,1
GCG19,2018-09-05 23:30,6,1208.3,1208.3,1208.2,1208.2,4
GCG19,2018-09-06 00:30,6,1207,1207,1206.6,1206.6,2
GCG19,2018-09-06 01:00,6,1207.4,1207.4,1207.4,1207.4,1
GCG19,2018-09-06 02:30,6,1210,1210.1,1210,1210.1,2
GCG19,2018-09-06 03:00,6,1212,1214,1212,1214,10
GCG19,2018-09-06 04:00,6,1214.1,1215.5,1213.7,1215.5,4
GCG19,2018-09-06 04:30,6,1215.2,1215.5,1214.7,1214.7,7
GCG19,2018-09-06 05:00,6,1215.6,1215.6,1215.6,1215.6,1
GCG19,2018-09-06 05:30,6,1216.2,1216.4,1216.2,1216.2,6
GCG19,2018-09-06 06:00,6,1216.9,1217.6,1216.9,1217.6,33
GCG19,2018-09-06 06:30,6,1216.3,1216.7,1216.3,1216.7,4
GCG19,2018-09-06 07:00,6,1215.6,1217.7,1215.6,1216.9,22
GCG19,2018-09-06 07:30,6,1216.2,1216.3,1215.6,1215.6,9
GCG19,2018-09-06 08:00,6,1215.6,1215.6,1214,1214.2,21
GCG19,2018-09-06 08:30,6,1216.3,1218.1,1216.1,1217.6,59
GCG19,2018-09-06 09:00,6,1216,1216,1214.4,1215.3,15
GCG19,2018-09-06 09:30,6,1214.9,1216.2,1214.4,1215.1,66
GCG19,2018-09-06 10:00,6,1215.1,1215.1,1208,1211,161
GCG19,2018-09-06 10:30,6,1209.8,1209.8,1209.8,1209.8,1
GCG19,2018-09-06 11:00,6,1210.1,1210.2,1209.6,1210.2,22
GCG19,2018-09-06 11:30,6,1209.3,1209.3,1208.8,1208.8,7
GCG19,2018-09-06 12:00,6,1209.9,1210.4,1209.8,1210.1,46
GCG19,2018-09-06 12:30,6,1209.5,1209.5,1209.5,1209.5,1
GCG19,2018-09-06 13:00,6,1210.9,1210.9,1210.9,1210.9,2
GCG19,2018-09-06 17:00,7,1211.1,1211.3,1211.1,1211.3,5
GCG19,2018-09-06 20:00,7,1213.9,1213.9,1213.9,1213.9,2
GCG19,2018-09-06 21:00,7,1213.2,1213.2,1213.2,1213.2,1
GCG19,2018-09-07 00:00,7,1211.8,1211.8,1211.7,1211.7,2
GCG19,2018-09-07 01:00,7,1212.7,1212.7,1212.5,1212.5,2
GCG19,2018-09-07 01:30,7,1211.7,1211.7,1211.7,1211.7,2
GCG19,2018-09-07 02:00,7,1211.5,1211.5,1209.5,1209.5,76
GCG19,2018-09-07 03:00,7,1211,1211,1211,1211,2
GCG19,2018-09-07 04:00,7,1211.9,1211.9,1211.4,1211.6,3
GCG19,2018-09-07 04:30,7,1211.7,1211.7,1210.8,1211.1,8
GCG19,2018-09-07 05:00,7,1211.4,1212.2,1211.4,1211.8,22
GCG19,2018-09-07 05:30,7,1212.6,1213.2,1212.1,1213,4
GCG19,2018-09-07 06:00,7,1213,1213.2,1212.8,1212.8,4
GCG19,2018-09-07 06:30,7,1212.5,1213,1212.5,1212.7,5
GCG19,2018-09-07 07:00,7,1212.6,1212.6,1211.5,1211.6,12
GCG19,2018-09-07 07:30,7,1210,1210,1205,1207,77
GCG19,2018-09-07 08:00,7,1205.3,1207.5,1204.9,1207.5,25
GCG19,2018-09-07 08:30,7,1209,1210.7,1207.8,1209.1,34
GCG19,2018-09-07 09:00,7,1210,1210.5,1207.5,1207.5,24
GCG19,2018-09-07 09:30,7,1207.9,1209,1207.9,1209,18
GCG19,2018-09-07 10:00,7,1208.8,1209.3,1208.8,1209.2,3
GCG19,2018-09-07 11:00,7,1208,1208.3,1206.4,1206.4,14
GCG19,2018-09-07 11:30,7,1206.9,1206.9,1206.9,1206.9,1
GCG19,2018-09-07 12:00,7,1205.9,1206.1,1205.8,1206,24
GCG19,2018-09-07 12:30,7,1206.1,1206.6,1206.1,1206.6,3
GCG19,2018-09-07 13:00,7,1207.5,1207.5,1207.5,1207.5,1
GCG19,2018-09-07 14:00,7,1207.5,1207.5,1207.5,1207.5,1
GCG19,2018-09-07 15:30,7,1207,1207,1207,1207,1
GCG19,2018-09-09 17:00,10,1206.2,1206.2,1206.1,1206.1,8
GCG19,2018-09-09 19:00,10,1205.8,1205.8,1205.8,1205.8,1
GCG19,2018-09-09 20:00,10,1205.7,1205.7,1205.7,1205.7,2
GCG19,2018-09-09 20:30,10,1206.6,1206.6,1206.2,1206.2,9
GCG19,2018-09-09 21:30,10,1205.2,1205.2,1205.2,1205.2,5
GCG19,2018-09-09 22:00,10,1205.5,1205.5,1205.2,1205.3,9
GCG19,2018-09-09 22:30,10,1205.8,1205.8,1205.8,1205.8,1
GCG19,2018-09-09 23:00,10,1204.4,1204.4,1203.9,1203.9,13
GCG19,2018-09-10 00:30,10,1203.2,1203.2,1203.2,1203.2,1
GCG19,2018-09-10 01:30,10,1203.8,1204.4,1203.8,1204.4,5
GCG19,2018-09-10 02:00,10,1203.8,1203.8,1203.8,1203.8,3
GCG19,2018-09-10 02:30,10,1205.9,1206.5,1205.9,1206.3,6
GCG19,2018-09-10 06:30,10,1203.2,1203.6,1202.8,1203.6,7
GCG19,2018-09-10 07:00,10,1202.4,1203.9,1202.4,1203.3,22
GCG19,2018-09-10 07:30,10,1204.3,1206.7,1204.3,1206.7,18
GCG19,2018-09-10 08:00,10,1206.4,1208.2,1206.4,1207.6,25
GCG19,2018-09-10 08:30,10,1208,1208,1208,1208,1
GCG19,2018-09-10 09:00,10,1208.9,1209,1208.4,1209,23
GCG19,2018-09-10 09:30,10,1208.5,1208.5,1207.6,1207.9,104
GCG19,2018-09-10 10:00,10,1208,1208.4,1207.2,1208,32
GCG19,2018-09-10 10:30,10,1208.1,1208.3,1208.1,1208.1,10
GCG19,2018-09-10 11:00,10,1207.1,1207.1,1207.1,1207.1,1
GCG19,2018-09-10 11:30,10,1207.6,1207.6,1207.6,1207.6,2
GCG19,2018-09-10 12:00,10,1207.4,1207.6,1205,1205.3,63
GCG19,2018-09-10 12:30,10,1205.4,1206.8,1205.4,1206.8,8
GCG19,2018-09-10 13:00,10,1206.4,1206.7,1206.4,1206.7,2
GCG19,2018-09-10 13:30,10,1207.1,1207.1,1207.1,1207.1,2
GCG19,2018-09-10 14:30,10,1206.2,1206.2,1206.2,1206.2,1
GCG19,2018-09-10 17:00,11,1206.4,1206.4,1206.4,1206.4,1
GCG19,2018-09-10 17:30,11,1206.3,1206.4,1206.2,1206.4,5
GCG19,2018-09-10 18:00,11,1206.7,1206.7,1206.5,1206.5,2
GCG19,2018-09-10 18:30,11,1206.4,1206.4,1206.4,1206.4,1
GCG19,2018-09-10 19:30,11,1206,1206,1206,1206,1
GCG19,2018-09-10 20:00,11,1205.5,1205.5,1205.5,1205.5,1
GCG19,2018-09-10 20:30,11,1205.1,1205.1,1204.8,1204.8,5
GCG19,2018-09-10 21:00,11,1205,1205,1204.6,1204.6,5
GCG19,2018-09-10 23:00,11,1204.6,1204.8,1204.6,1204.8,5
GCG19,2018-09-10 23:30,11,1204.6,1204.7,1204.6,1204.7,3
GCG19,2018-09-11 00:00,11,1204.7,1204.7,1204.1,1204.1,2
GCG19,2018-09-11 00:30,11,1206,1206,1206,1206,1
GCG19,2018-09-11 01:00,11,1206.1,1206.1,1206.1,1206.1,1
GCG19,2018-09-11 01:30,11,1207,1207.3,1207,1207.3,2
GCG19,2018-09-11 02:00,11,1206.7,1208,1206.7,1208,2
GCG19,2018-09-11 02:30,11,1207,1207,1207,1207,1
GCG19,2018-09-11 03:00,11,1207,1207,1207,1207,1
GCG19,2018-09-11 03:30,11,1205.9,1205.9,1205.4,1205.4,12
GCG19,2018-09-11 04:30,11,1204.5,1204.5,1204.5,1204.5,2
GCG19,2018-09-11 05:00,11,1204.1,1204.5,1203.9,1204.5,6
GCG19,2018-09-11 05:30,11,1204.4,1204.5,1204.1,1204.5,7
GCG19,2018-09-11 06:00,11,1204.7,1205.3,1204.5,1204.8,6
GCG19,2018-09-11 06:30,11,1205.2,1205.4,1205.2,1205.4,3
GCG19,2018-09-11 07:00,11,1204.6,1204.6,1202.9,1203.5,38
GCG19,2018-09-11 07:30,11,1202.3,1202.3,1198.5,1199.7,82
GCG19,2018-09-11 08:00,11,1199.7,1201,1199.7,1200.8,42
GCG19,2018-09-11 08:30,11,1200.7,1200.7,1198.6,1199.5,57
GCG19,2018-09-11 09:00,11,1200.5,1202.8,1200.5,1202.2,11
GCG19,2018-09-11 09:30,11,1202.7,1202.9,1201.7,1202.6,31
GCG19,2018-09-11 10:00,11,1203.1,1204.5,1201.5,1204.5,71
GCG19,2018-09-11 10:30,11,1204.2,1204.8,1204.1,1204.4,23
GCG19,2018-09-11 11:00,11,1206.5,1207,1206.1,1206.8,17
GCG19,2018-09-11 11:30,11,1206.9,1208,1206.5,1206.5,29
GCG19,2018-09-11 12:00,11,1206.1,1207.9,1206.1,1207.9,45
GCG19,2018-09-11 12:30,11,1208.3,1208.3,1207.9,1207.9,6
GCG19,2018-09-11 13:00,11,1208.7,1208.7,1207.7,1207.7,7
GCG19,2018-09-11 13:30,11,1206.5,1206.5,1206.5,1206.5,2
GCG19,2018-09-11 14:00,11,1207.3,1207.5,1207.3,1207.5,4
GCG19,2018-09-11 15:00,11,1208.1,1208.1,1208.1,1208.1,1
GCG19,2018-09-11 15:30,11,1210.1,1210.1,1209.4,1209.6,12
GCG19,2018-09-11 17:00,12,1208.9,1209.1,1208.9,1209.1,2
GCG19,2018-09-11 18:30,12,1208.3,1208.3,1207.8,1207.8,2
GCG19,2018-09-11 19:00,12,1209,1209.2,1209,1209.2,2
GCG19,2018-09-11 19:30,12,1208.1,1208.1,1208.1,1208.1,1
GCG19,2018-09-11 20:00,12,1207.3,1207.3,1207.3,1207.3,1
GCG19,2018-09-11 20:30,12,1206,1206,1205.7,1205.7,2
GCG19,2018-09-11 21:00,12,1204.9,1204.9,1204.9,1204.9,2
GCG19,2018-09-11 21:30,12,1205.3,1205.8,1205.3,1205.3,27
GCG19,2018-09-11 22:00,12,1205.3,1205.3,1205.3,1205.3,2
GCG19,2018-09-11 22:30,12,1204.2,1204.7,1204.2,1204.7,4
GCG19,2018-09-11 23:00,12,1204.1,1204.1,1204.1,1204.1,2
GCG19,2018-09-11 23:30,12,1204,1204,1203.7,1203.7,2
GCG19,2018-09-12 00:00,12,1204.7,1204.7,1204.7,1204.7,1
GCG19,2018-09-12 01:00,12,1205.8,1205.8,1205.8,1205.8,7
GCG19,2018-09-12 01:30,12,1204.2,1204.2,1204.2,1204.2,6
GCG19,2018-09-12 02:00,12,1204,1205.2,1203.7,1205.2,17
GCG19,2018-09-12 02:30,12,1205.1,1207.1,1204.8,1207.1,17
GCG19,2018-09-12 03:00,12,1206.5,1207.1,1206.5,1206.9,6
GCG19,2018-09-12 03:30,12,1207.2,1207.2,1205.3,1205.8,17
GCG19,2018-09-12 04:00,12,1205.6,1207.1,1205.6,1207.1,15
GCG19,2018-09-12 04:30,12,1207.1,1208.5,1207.1,1207.8,5
GCG19,2018-09-12 05:00,12,1207.5,1207.6,1207.3,1207.3,5
GCG19,2018-09-12 05:30,12,1207.3,1207.3,1206.9,1206.9,2
GCG19,2018-09-12 06:00,12,1205.9,1206.6,1205,1205.5,16
GCG19,2018-09-12 06:30,12,1204.7,1204.8,1204.5,1204.5,3
GCG19,2018-09-12 07:00,12,1204.2,1204.7,1204.1,1204.7,14
GCG19,2018-09-12 07:30,12,1205.7,1205.9,1204.4,1205.6,44
GCG19,2018-09-12 08:00,12,1205.1,1206.9,1205.1,1206.4,27
GCG19,2018-09-12 08:30,12,1206,1207,1205.8,1206.5,25
GCG19,2018-09-12 09:00,12,1206.9,1208.1,1206.7,1208.1,29
GCG19,2018-09-12 09:30,12,1207,1208.1,1207,1208.1,7
GCG19,2018-09-12 10:00,12,1208.7,1215,1208.4,1214.2,122
GCG19,2018-09-12 10:30,12,1214.3,1214.7,1213.3,1213.3,28
GCG19,2018-09-12 11:00,12,1213.7,1215.2,1213.7,1214.7,45
GCG19,2018-09-12 12:00,12,1216.9,1217.3,1216.5,1216.6,44
GCG19,2018-09-12 12:30,12,1218.6,1218.6,1218.5,1218.5,3
GCG19,2018-09-12 13:00,12,1219,1219,1219,1219,2
GCG19,2018-09-12 13:30,12,1218.8,1219,1218.8,1219,4
GCG19,2018-09-12 14:00,12,1218.6,1218.6,1218.1,1218.4,12
GCG19,2018-09-12 14:30,12,1217.8,1217.8,1216.8,1217.2,8
GCG19,2018-09-12 18:00,13,1217.2,1217.2,1217.2,1217.2,2
GCG19,2018-09-12 20:00,13,1216.5,1216.9,1216.4,1216.9,4
GCG19,2018-09-12 21:00,13,1216.1,1216.1,1216.1,1216.1,1
GCG19,2018-09-12 21:30,13,1215.4,1215.4,1215.4,1215.4,2
GCG19,2018-09-13 02:00,13,1215.7,1215.7,1214.7,1214.7,4
GCG19,2018-09-13 02:30,13,1216.6,1216.6,1216.6,1216.6,1
GCG19,2018-09-13 03:30,13,1217.3,1217.4,1217.3,1217.4,2
GCG19,2018-09-13 04:30,13,1216.8,1216.8,1216.8,1216.8,6
GCG19,2018-09-13 05:00,13,1216.4,1216.4,1216.4,1216.4,2
GCG19,2018-09-13 05:30,13,1215.8,1216.6,1215.1,1216.6,10
GCG19,2018-09-13 06:00,13,1217.2,1217.2,1216.3,1216.5,17
GCG19,2018-09-13 07:00,13,1216.5,1217.6,1216.3,1216.6,15
GCG19,2018-09-13 07:30,13,1217.3,1221.1,1217.3,1220.9,100
GCG19,2018-09-13 08:00,13,1221.7,1223.4,1221.1,1223.3,41
GCG19,2018-09-13 08:30,13,1222.8,1223.5,1221.9,1222,38
GCG19,2018-09-13 09:00,13,1221,1221.1,1216.7,1216.9,72
GCG19,2018-09-13 09:30,13,1217,1217,1212.9,1213.3,54
GCG19,2018-09-13 10:00,13,1214.1,1215.1,1214.1,1214.6,9
GCG19,2018-09-13 10:30,13,1213.7,1213.7,1213.2,1213.4,10
GCG19,2018-09-13 11:00,13,1214.2,1214.2,1213.1,1213.1,7
GCG19,2018-09-13 11:30,13,1214.4,1215,1214.3,1215,3
GCG19,2018-09-13 12:00,13,1214.1,1214.8,1213.8,1213.9,59
GCG19,2018-09-13 12:30,13,1214,1214.1,1212.5,1212.5,4
GCG19,2018-09-13 13:30,13,1212.9,1212.9,1212.6,1212.6,2
GCG19,2018-09-13 14:00,13,1212.8,1212.8,1212.8,1212.8,2
GCG19,2018-09-13 14:30,13,1211.5,1211.5,1211.5,1211.5,2
GCG19,2018-09-13 19:00,14,1213.5,1213.9,1213.5,1213.9,3
GCG19,2018-09-13 20:00,14,1214.2,1214.5,1214.2,1214.5,2
GCG19,2018-09-13 20:30,14,1214.2,1214.9,1214,1214.9,6
GCG19,2018-09-13 21:00,14,1215,1215,1215,1215,4
GCG19,2018-09-13 21:30,14,1215,1215,1215,1215,1
GCG19,2018-09-13 22:00,14,1215.8,1215.9,1215.8,1215.9,2
GCG19,2018-09-13 22:30,14,1216.3,1216.3,1216.3,1216.3,1
GCG19,2018-09-13 23:30,14,1215.9,1215.9,1215.9,1215.9,1
GCG19,2018-09-14 00:00,14,1216.3,1216.3,1216.3,1216.3,1
GCG19,2018-09-14 00:30,14,1215.8,1215.8,1215.8,1215.8,2
GCG19,2018-09-14 01:00,14,1216,1216,1216,1216,1
GCG19,2018-09-14 01:30,14,1217.3,1217.3,1217.3,1217.3,1
GCG19,2018-09-14 02:00,14,1216.4,1216.4,1215.6,1216.4,4
GCG19,2018-09-14 02:30,14,1219,1219,1218.9,1218.9,9
GCG19,2018-09-14 03:00,14,1218.1,1218.1,1218.1,1218.1,4
GCG19,2018-09-14 04:00,14,1218,1218.4,1218,1218.4,6
GCG19,2018-09-14 05:00,14,1216.4,1216.4,1216.4,1216.4,3
GCG19,2018-09-14 05:30,14,1217,1217,1216.8,1216.8,2
GCG19,2018-09-14 06:00,14,1217.2,1217.2,1217.2,1217.2,1
GCG19,2018-09-14 06:30,14,1216.8,1216.8,1215.2,1215.3,12
GCG19,2018-09-14 07:00,14,1216,1216.6,1215.5,1215.8,14
GCG19,2018-09-14 07:30,14,1216.8,1217.4,1212.1,1212.7,59
GCG19,2018-09-14 08:00,14,1212.8,1213.5,1211.6,1212.8,44
GCG19,2018-09-14 08:30,14,1213.5,1213.7,1212.2,1212.4,66
GCG19,2018-09-14 09:00,14,1211.7,1212.6,1208.4,1209.4,92
GCG19,2018-09-14 09:30,14,1208.6,1209.5,1207.9,1209.5,14
GCG19,2018-09-14 10:00,14,1209.2,1209.2,1206.5,1207.3,54
GCG19,2018-09-14 10:30,14,1207.6,1208.8,1207.6,1207.7,15
GCG19,2018-09-14 11:00,14,1206,1206.5,1204.7,1205.8,47
GCG19,2018-09-14 11:30,14,1204,1204.7,1203.8,1204.6,27
GCG19,2018-09-14 12:00,14,1205.1,1207.1,1205.1,1206.3,151
GCG19,2018-09-14 12:30,14,1206.4,1206.4,1206.3,1206.3,2
GCG19,2018-09-14 13:00,14,1206.3,1206.3,1206.3,1206.3,2
GCG19,2018-09-14 13:30,14,1205.6,1205.7,1205.6,1205.6,6
GCG19,2018-09-14 14:00,14,1204.6,1205,1204.6,1205,8
GCG19,2018-09-14 14:30,14,1204.3,1204.6,1204.3,1204.6,5
GCG19,2018-09-14 15:00,14,1204.9,1204.9,1204.7,1204.7,7
GCG19,2018-09-14 15:30,14,1204.8,1204.8,1204.1,1204.1,12
GCG19,2018-09-16 18:00,17,1204.8,1204.8,1204.1,1204.1,6
GCG19,2018-09-16 19:00,17,1204,1204,1204,1204,1
GCG19,2018-09-16 19:30,17,1203.6,1203.6,1203.6,1203.6,6
GCG19,2018-09-16 20:00,17,1204.8,1204.8,1204.8,1204.8,2
GCG19,2018-09-16 20:30,17,1205,1205.4,1205,1205,5
GCG19,2018-09-16 21:00,17,1204.5,1204.5,1204.5,1204.5,2
GCG19,2018-09-16 22:00,17,1205.5,1206.1,1205.5,1206.1,6
GCG19,2018-09-16 22:30,17,1205.8,1205.8,1205.8,1205.8,2
GCG19,2018-09-17 00:00,17,1205,1205,1205,1205,9
GCG19,2018-09-17 00:30,17,1206.1,1206.1,1206.1,1206.1,2
GCG19,2018-09-17 01:00,17,1206.5,1206.5,1206.5,1206.5,1
GCG19,2018-09-17 01:30,17,1206.1,1206.1,1206.1,1206.1,1
GCG19,2018-09-17 02:00,17,1206.1,1206.3,1206.1,1206.3,4
GCG19,2018-09-17 02:30,17,1206.3,1206.3,1206.3,1206.3,1
GCG19,2018-09-17 03:00,17,1207.2,1207.2,1207.2,1207.2,1
GCG19,2018-09-17 03:30,17,1206.7,1206.7,1206.7,1206.7,5
GCG19,2018-09-17 04:30,17,1207.7,1207.7,1207.7,1207.7,1
GCG19,2018-09-17 05:00,17,1207.4,1208,1207.4,1208,6
GCG19,2018-09-17 06:00,17,1207.7,1207.7,1207.7,1207.7,2
GCG19,2018-09-17 06:30,17,1206.8,1207.5,1206.7,1207.5,12
GCG19,2018-09-17 07:00,17,1208.4,1208.9,1208.2,1208.8,8
GCG19,2018-09-17 07:30,17,1209.3,1210.5,1208.7,1209.8,20
GCG19,2018-09-17 08:00,17,1210.2,1210.7,1210.2,1210.6,22
GCG19,2018-09-17 08:30,17,1210.9,1212,1210.8,1211.1,14
GCG19,2018-09-17 09:00,17,1212.7,1214.3,1212.2,1213.7,47
GCG19,2018-09-17 09:30,17,1214.3,1215.2,1214,1214,15
GCG19,2018-09-17 10:00,17,1213.8,1214.6,1213,1213.2,47
GCG19,2018-09-17 10:30,17,1213.2,1213.5,1213.1,1213.5,7
GCG19,2018-09-17 11:00,17,1212.9,1212.9,1212.9,1212.9,2
GCG19,2018-09-17 11:30,17,1212.9,1212.9,1212.9,1212.9,1
GCG19,2018-09-17 12:00,17,1212.4,1212.4,1211.4,1211.6,60
GCG19,2018-09-17 12:30,17,1211.4,1211.8,1211,1211.3,7
GCG19,2018-09-17 13:30,17,1211.4,1211.4,1211.1,1211.4,4
GCG19,2018-09-17 14:00,17,1211.3,1211.3,1211.3,1211.3,1
GCG19,2018-09-17 14:30,17,1211,1211,1211,1211,1
GCG19,2018-09-17 18:00,18,1208.4,1209.1,1208.4,1209.1,2
GCG19,2018-09-17 18:30,18,1208.4,1208.6,1208,1208.6,3
GCG19,2018-09-17 19:00,18,1209.4,1209.7,1208.9,1209.2,52
GCG19,2018-09-17 19:30,18,1209.3,1209.4,1209.2,1209.2,13
GCG19,2018-09-17 20:00,18,1208.6,1208.8,1207.9,1208.5,73
GCG19,2018-09-17 20:30,18,1207.5,1208.4,1207.2,1208.4,34
GCG19,2018-09-17 21:00,18,1208.6,1208.6,1207.6,1207.6,4
GCG19,2018-09-17 21:30,18,1208.1,1208.1,1207.6,1207.6,7
GCG19,2018-09-17 22:00,18,1209.1,1209.6,1208.9,1208.9,17
GCG19,2018-09-17 22:30,18,1209.5,1209.9,1208.7,1209.1,7
GCG19,2018-09-18 00:30,18,1208.8,1208.8,1208.8,1208.8,1
GCG19,2018-09-18 01:00,18,1209.9,1209.9,1209.9,1209.9,1
GCG19,2018-09-18 01:30,18,1210.1,1210.4,1209.3,1209.8,27
GCG19,2018-09-18 02:00,18,1209,1209,1206.1,1208.3,140
GCG19,2018-09-18 02:30,18,1207.6,1207.9,1207.1,1207.9,8
GCG19,2018-09-18 03:00,18,1208,1209.2,1208,1208.4,56
GCG19,2018-09-18 03:30,18,1209,1209.5,1209,1209.2,54
GCG19,2018-09-18 04:00,18,1209.5,1210.3,1209.5,1209.8,15
GCG19,2018-09-18 04:30,18,1209.7,1210,1209.7,1209.8,4
GCG19,2018-09-18 05:00,18,1209.2,1209.2,1208.9,1208.9,6
GCG19,2018-09-18 05:30,18,1208.8,1210.2,1208.8,1210.2,7
GCG19,2018-09-18 06:00,18,1211.2,1211.2,1210.4,1210.6,4
GCG19,2018-09-18 06:30,18,1210.7,1212.9,1210.7,1212.6,5
GCG19,2018-09-18 07:00,18,1212,1212.1,1209.7,1210.2,12
GCG19,2018-09-18 07:30,18,1211.3,1212.4,1211.3,1211.5,13
GCG19,2018-09-18 08:00,18,1211.1,1213.4,1211,1212.1,35
GCG19,2018-09-18 08:30,18,1212.4,1213.7,1211.9,1211.9,29
GCG19,2018-09-18 09:00,18,1211.4,1211.5,1208.1,1209,55
GCG19,2018-09-18 09:30,18,1209,1209.8,1208.5,1209.8,31
GCG19,2018-09-18 10:00,18,1210.6,1210.6,1209,1209.2,43
GCG19,2018-09-18 10:30,18,1209.2,1209.2,1209.2,1209.2,1
GCG19,2018-09-18 11:00,18,1209.2,1209.8,1208.9,1208.9,11
GCG19,2018-09-18 11:30,18,1208.5,1209,1208.4,1209,8
GCG19,2018-09-18 12:00,18,1208.5,1209.5,1208.4,1208.4,59
GCG19,2018-09-18 12:30,18,1208.5,1208.5,1207.9,1208.3,5
GCG19,2018-09-18 13:00,18,1208.7,1208.7,1208.6,1208.6,5
GCG19,2018-09-18 17:00,19,1208.5,1208.7,1208.5,1208.7,2
GCG19,2018-09-18 19:00,19,1209.7,1210,1209.7,1209.9,43
GCG19,2018-09-18 20:00,19,1208.7,1209.1,1208.6,1209,70
GCG19,2018-09-18 21:00,19,1208.9,1208.9,1208.9,1208.9,1
GCG19,2018-09-18 22:00,19,1210.7,1210.9,1210.7,1210.9,11
GCG19,2018-09-18 23:00,19,1211.7,1211.7,1211.7,1211.7,1
GCG19,2018-09-18 23:30,19,1212.4,1212.4,1212.1,1212.1,15
GCG19,2018-09-19 00:00,19,1212.3,1213.5,1212.3,1213.5,41
GCG19,2018-09-19 00:30,19,1213.6,1214.2,1213.6,1214.2,20
GCG19,2018-09-19 01:00,19,1213.4,1213.4,1213.3,1213.4,14
GCG19,2018-09-19 01:30,19,1213.6,1213.6,1212.7,1212.8,15
GCG19,2018-09-19 02:00,19,1213.2,1214.5,1213.2,1214.5,4
GCG19,2018-09-19 02:30,19,1213.3,1213.4,1213.3,1213.4,3
GCG19,2018-09-19 03:00,19,1214.4,1214.4,1214,1214.1,28
GCG19,2018-09-19 03:30,19,1213.8,1213.8,1213.8,1213.8,1
GCG19,2018-09-19 04:00,19,1212.7,1213.2,1212.5,1213.2,57
GCG19,2018-09-19 05:00,19,1213.2,1213.2,1213.2,1213.2,1
GCG19,2018-09-19 06:00,19,1213.6,1213.6,1213.2,1213.2,2
GCG19,2018-09-19 06:30,19,1212.7,1213.2,1212.7,1213.1,6
GCG19,2018-09-19 07:00,19,1212.6,1215.4,1212.6,1215.2,18
GCG19,2018-09-19 07:30,19,1215,1216.1,1214.5,1215.8,58
GCG19,2018-09-19 08:00,19,1215.7,1215.7,1212.4,1214.3,37
GCG19,2018-09-19 08:30,19,1214.3,1214.3,1212.4,1213.8,12
GCG19,2018-09-19 09:00,19,1213.6,1213.8,1211.5,1213.2,83
GCG19,2018-09-19 09:30,19,1213,1213.7,1213,1213.7,8
GCG19,2018-09-19 10:00,19,1215.1,1215.9,1213.8,1214.1,19
GCG19,2018-09-19 10:30,19,1213.6,1213.7,1213.2,1213.2,9
GCG19,2018-09-19 11:00,19,1214.3,1214.4,1213.9,1214,11
GCG19,2018-09-19 11:30,19,1214.1,1215,1214.1,1214.6,7
GCG19,2018-09-19 12:00,19,1213.8,1214.2,1213.5,1214,61
GCG19,2018-09-19 12:30,19,1213.9,1214.2,1213.2,1213.2,12
GCG19,2018-09-19 13:00,19,1213.7,1214.2,1213.7,1213.8,6
GCG19,2018-09-19 14:30,19,1214,1214,1214,1214,4
GCG19,2018-09-19 18:30,20,1214,1214,1214,1214,1
GCG19,2018-09-19 19:00,20,1214.3,1214.3,1214.3,1214.3,1
GCG19,2018-09-19 19:30,20,1213.5,1214,1213.5,1213.5,3
GCG19,2018-09-19 20:00,20,1214,1215.8,1214,1215.8,46
GCG19,2018-09-19 20:30,20,1216,1216,1215.5,1215.8,18
GCG19,2018-09-19 21:00,20,1216,1216,1216,1216,1
GCG19,2018-09-19 22:00,20,1216.1,1216.1,1216.1,1216.1,4
GCG19,2018-09-20 00:30,20,1215.7,1215.8,1215.7,1215.8,14
GCG19,2018-09-20 01:00,20,1214.8,1215.1,1214.8,1215,28
GCG19,2018-09-20 01:30,20,1214.9,1215.1,1212,1213.3,93
GCG19,2018-09-20 02:00,20,1213.5,1213.8,1213.5,1213.8,30
GCG19,2018-09-20 02:30,20,1213.5,1213.5,1213.1,1213.1,43
GCG19,2018-09-20 03:30,20,1212.7,1212.7,1212.1,1212.2,3
GCG19,2018-09-20 06:00,20,1213.1,1213.1,1213.1,1213.1,2
GCG19,2018-09-20 06:30,20,1214,1215.9,1214,1215.9,7
GCG19,2018-09-20 07:00,20,1216,1218.1,1215.6,1218.1,18
GCG19,2018-09-20 07:30,20,1217.7,1217.7,1215.8,1217.3,12
GCG19,2018-09-20 08:00,20,1217.6,1217.6,1216.2,1217.2,22
GCG19,2018-09-20 08:30,20,1217.1,1217.8,1216,1216.9,31
GCG19,2018-09-20 09:00,20,1218,1218.2,1216.8,1216.8,17
GCG19,2018-09-20 09:30,20,1216.9,1217.8,1214.4,1214.7,13
GCG19,2018-09-20 10:00,20,1214.8,1215.1,1214.7,1214.7,5
GCG19,2018-09-20 10:30,20,1214.1,1214.2,1213.4,1213.9,40
GCG19,2018-09-20 11:00,20,1214,1215,1213.9,1215,138
GCG19,2018-09-20 11:30,20,1215.4,1215.8,1215.4,1215.8,4
GCG19,2018-09-20 12:00,20,1216.2,1217,1216.2,1217,54
GCG19,2018-09-20 12:30,20,1216.8,1216.9,1216.1,1216.1,3
GCG19,2018-09-20 13:00,20,1216.2,1216.2,1216.2,1216.2,1
GCG19,2018-09-20 13:30,20,1216.6,1216.7,1216.6,1216.7,3
GCG19,2018-09-20 14:00,20,1217,1218,1217,1218,2
GCG19,2018-09-20 18:00,21,1218,1218.1,1218,1218.1,2
GCG19,2018-09-20 19:00,21,1217.7,1219.5,1217.7,1219.5,3
GCG19,2018-09-20 19:30,21,1220,1220,1219.9,1219.9,15
GCG19,2018-09-20 20:00,21,1218.5,1218.5,1218.5,1218.5,1
GCG19,2018-09-20 20:30,21,1219,1219,1218.9,1218.9,3
GCG19,2018-09-20 21:00,21,1218.3,1218.3,1218.3,1218.3,1
GCG19,2018-09-20 21:30,21,1218.5,1218.5,1218.5,1218.5,3
GCG19,2018-09-20 22:00,21,1218.8,1219.1,1218.8,1219.1,7
GCG19,2018-09-21 00:30,21,1219.5,1219.5,1219.4,1219.4,8
GCG19,2018-09-21 02:00,21,1221.2,1221.3,1221.2,1221.3,15
GCG19,2018-09-21 02:30,21,1220.2,1220.2,1219,1219,21
GCG19,2018-09-21 03:00,21,1218.4,1218.9,1218.1,1218.9,6
GCG19,2018-09-21 03:30,21,1218.4,1218.4,1218.4,1218.4,1
GCG19,2018-09-21 04:00,21,1218.3,1218.3,1218.3,1218.3,1
GCG19,2018-09-21 04:30,21,1217.8,1217.8,1217.8,1217.8,1
GCG19,2018-09-21 05:30,21,1216,1216,1215.1,1215.4,23
GCG19,2018-09-21 06:00,21,1215.1,1215.8,1215,1215.8,8
GCG19,2018-09-21 06:30,21,1215.5,1215.5,1215,1215,4
GCG19,2018-09-21 07:00,21,1215.2,1215.2,1214,1214.1,25
GCG19,2018-09-21 07:30,21,1213,1213.4,1205.4,1205.8,101
GCG19,2018-09-21 08:00,21,1206,1207.1,1202.3,1202.9,81
GCG19,2018-09-21 08:30,21,1202.4,1207.3,1202,1206.7,77
GCG19,2018-09-21 09:00,21,1208,1211,1207.7,1210.3,84
GCG19,2018-09-21 09:30,21,1210.4,1210.4,1208.8,1210.4,40
GCG19,2018-09-21 10:00,21,1210,1210,1206.1,1207.8,95
GCG19,2018-09-21 10:30,21,1207.8,1207.8,1206.5,1206.7,6
GCG19,2018-09-21 11:00,21,1206.8,1207.8,1206.7,1207.3,30
GCG19,2018-09-21 11:30,21,1207.8,1207.9,1206.9,1206.9,32
GCG19,2018-09-21 12:00,21,1208,1208,1206.7,1206.8,100
GCG19,2018-09-21 12:30,21,1206.9,1207.4,1206.9,1207,4
GCG19,2018-09-21 15:30,21,1209,1209.1,1209,1209.1,2
GCG19,2018-09-23 17:30,24,1208.6,1208.6,1208.5,1208.5,2
GCG19,2018-09-23 20:00,24,1206.7,1206.9,1206.7,1206.9,3
GCG19,2018-09-23 20:30,24,1206.6,1206.6,1206.2,1206.2,3
GCG19,2018-09-23 21:00,24,1206.2,1206.4,1206.2,1206.4,7
GCG19,2018-09-23 21:30,24,1206.1,1206.1,1206.1,1206.1,6
GCG19,2018-09-23 22:00,24,1206.2,1206.2,1206.2,1206.2,7
GCG19,2018-09-23 23:00,24,1206.8,1206.8,1206.8,1206.8,2
GCG19,2018-09-23 23:30,24,1206.9,1207,1206.9,1206.9,6
GCG19,2018-09-24 00:00,24,1207.2,1207.2,1206.8,1206.8,2
GCG19,2018-09-24 00:30,24,1206.2,1206.4,1205.2,1205.2,16
GCG19,2018-09-24 01:00,24,1205.1,1205.1,1204.5,1204.5,10
GCG19,2018-09-24 01:30,24,1206.3,1206.4,1206.3,1206.4,3
GCG19,2018-09-24 02:00,24,1207.5,1208.3,1207.5,1207.9,9
GCG19,2018-09-24 02:30,24,1207.3,1207.6,1207.3,1207.5,4
GCG19,2018-09-24 03:00,24,1207.4,1208.4,1207.4,1208.4,37
GCG19,2018-09-24 03:30,24,1208.8,1209.1,1208.8,1209.1,14
GCG19,2018-09-24 04:00,24,1209.3,1209.3,1208.4,1208.4,5
GCG19,2018-09-24 04:30,24,1209,1209,1209,1209,2
GCG19,2018-09-24 05:00,24,1208.9,1209.3,1208.9,1209.3,2
GCG19,2018-09-24 05:30,24,1208.9,1208.9,1208.9,1208.9,1
GCG19,2018-09-24 06:00,24,1208.8,1210.1,1208.8,1210.1,6
GCG19,2018-09-24 06:30,24,1209.7,1209.7,1209.6,1209.6,2
GCG19,2018-09-24 07:00,24,1209.9,1210.7,1208.9,1209.2,13
GCG19,2018-09-24 07:30,24,1208.9,1209.4,1208.3,1208.3,49
GCG19,2018-09-24 08:00,24,1208,1211.9,1208,1211.7,33
GCG19,2018-09-24 08:30,24,1212,1214.1,1212,1212.5,53
GCG19,2018-09-24 09:00,24,1212.9,1214.2,1212.8,1213,45
GCG19,2018-09-24 09:30,24,1213.4,1214.2,1212.1,1213.4,100
GCG19,2018-09-24 10:00,24,1213.6,1213.9,1211.2,1211.2,63
GCG19,2018-09-24 10:30,24,1211.4,1211.6,1211.1,1211.1,16
GCG19,2018-09-24 11:00,24,1211.8,1211.8,1210.9,1210.9,20
GCG19,2018-09-24 11:30,24,1210.7,1211,1210.7,1211,37
GCG19,2018-09-24 12:00,24,1210.4,1210.4,1209.7,1210.1,55
GCG19,2018-09-24 12:30,24,1209.9,1210.3,1209.9,1210.3,3
GCG19,2018-09-24 13:00,24,1209.5,1209.5,1208.9,1209.5,3
GCG19,2018-09-24 13:30,24,1209,1209,1209,1209,1
GCG19,2018-09-24 14:30,24,1209.5,1209.8,1208.6,1208.6,10
GCG19,2018-09-24 17:00,25,1208.6,1208.6,1208.6,1208.6,1
GCG19,2018-09-24 18:00,25,1209.1,1209.1,1209.1,1209.1,1
GCG19,2018-09-24 20:00,25,1208.8,1208.9,1208.8,1208.9,4
GCG19,2018-09-24 20:30,25,1208.5,1208.5,1208.2,1208.2,72
GCG19,2018-09-24 21:00,25,1207.7,1207.7,1207,1207,12
GCG19,2018-09-24 23:00,25,1208.2,1208.2,1208.2,1208.2,5
GCG19,2018-09-24 23:30,25,1208.7,1208.7,1208.6,1208.6,4
GCG19,2018-09-25 00:00,25,1209.1,1209.1,1208.8,1208.9,5
GCG19,2018-09-25 01:30,25,1209.6,1210,1209.4,1210,81
GCG19,2018-09-25 02:00,25,1209.5,1209.5,1208.6,1208.9,43
GCG19,2018-09-25 02:30,25,1210.1,1210.5,1210,1210.1,40
GCG19,2018-09-25 03:00,25,1209.6,1209.6,1208.4,1208.8,61
GCG19,2018-09-25 03:30,25,1208.9,1210,1208.9,1209.9,21
GCG19,2018-09-25 04:00,25,1209.7,1209.7,1209.7,1209.7,2
GCG19,2018-09-25 04:30,25,1209.8,1209.9,1209.8,1209.9,2
GCG19,2018-09-25 05:00,25,1209.7,1210.3,1209.5,1210.3,25
GCG19,2018-09-25 05:30,25,1210,1210.5,1210,1210.4,8
GCG19,2018-09-25 06:00,25,1210,1210.2,1210,1210.2,3
GCG19,2018-09-25 06:30,25,1211.4,1211.4,1211.1,1211.2,4
GCG19,2018-09-25 07:00,25,1211.3,1211.5,1211,1211.5,10
GCG19,2018-09-25 07:30,25,1211.5,1211.7,1211,1211,10
GCG19,2018-09-25 08:00,25,1210.5,1212.4,1210.4,1212.2,36
GCG19,2018-09-25 08:30,25,1211.9,1212.9,1211.3,1212.5,64
GCG19,2018-09-25 09:00,25,1211.9,1212.4,1211.4,1211.4,25
GCG19,2018-09-25 09:30,25,1212.3,1213.1,1211.3,1212.5,54
GCG19,2018-09-25 10:00,25,1213,1213.4,1211.9,1212.4,44
GCG19,2018-09-25 10:30,25,1212.3,1212.3,1212.3,1212.3,1
GCG19,2018-09-25 11:00,25,1211.6,1211.6,1211.6,1211.6,2
GCG19,2018-09-25 11:30,25,1211.8,1211.8,1211.8,1211.8,1
GCG19,2018-09-25 12:00,25,1211.5,1211.5,1210.7,1210.9,11
GCG19,2018-09-25 12:30,25,1210.5,1211,1210.5,1210.8,11
GCG19,2018-09-25 13:00,25,1210.7,1211.1,1210.7,1211.1,8
GCG19,2018-09-25 13:30,25,1211.6,1211.6,1211.6,1211.6,1
GCG19,2018-09-25 14:00,25,1210.9,1210.9,1210.9,1210.9,7
GCG19,2018-09-25 15:30,25,1211.2,1211.2,1211.2,1211.2,1
GCG19,2018-09-25 22:00,26,1212.4,1212.4,1212.1,1212.1,2
GCG19,2018-09-25 22:30,26,1211.6,1211.6,1211.6,1211.6,1
GCG19,2018-09-25 23:00,26,1211.8,1211.8,1211.8,1211.8,2
GCG19,2018-09-26 01:30,26,1210.2,1210.2,1210.2,1210.2,7
GCG19,2018-09-26 02:00,26,1210,1211.5,1210,1211,11
GCG19,2018-09-26 02:30,26,1210.5,1210.5,1210.5,1210.5,1
GCG19,2018-09-26 03:00,26,1210.3,1210.5,1209.9,1209.9,17
GCG19,2018-09-26 03:30,26,1209.8,1209.8,1209.8,1209.8,2
GCG19,2018-09-26 04:00,26,1209.6,1209.6,1209.3,1209.3,2
GCG19,2018-09-26 04:30,26,1208.9,1208.9,1207.9,1207.9,3
GCG19,2018-09-26 05:00,26,1208,1208.5,1207.7,1208.4,6
GCG19,2018-09-26 05:30,26,1208.3,1208.6,1208.2,1208.4,31
GCG19,2018-09-26 06:00,26,1208.3,1209.4,1208,1208,16
GCG19,2018-09-26 06:30,26,1207.5,1208.1,1206.7,1208.1,15
GCG19,2018-09-26 07:00,26,1207.3,1207.5,1205,1205.2,37
GCG19,2018-09-26 07:30,26,1204.8,1205.4,1204.2,1205.4,47
GCG19,2018-09-26 08:00,26,1205.7,1205.7,1204.7,1205.4,20
GCG19,2018-09-26 08:30,26,1205.2,1206.7,1204,1206.3,41
GCG19,2018-09-26 09:00,26,1206.1,1206.1,1204.2,1204.8,84
GCG19,2018-09-26 09:30,26,1203.7,1205.2,1203.7,1204,11
GCG19,2018-09-26 10:00,26,1204.2,1204.5,1203.8,1204.1,12
GCG19,2018-09-26 10:30,26,1204.3,1204.6,1204,1204.6,17
GCG19,2018-09-26 11:00,26,1204.5,1204.7,1203.9,1204.2,18
GCG19,2018-09-26 11:30,26,1204,1205.9,1203.9,1205.7,24
GCG19,2018-09-26 12:00,26,1206,1207.1,1204.3,1204.6,179
GCG19,2018-09-26 12:30,26,1204.8,1205.5,1204.5,1205.5,3
GCG19,2018-09-26 13:00,26,1205.5,1209.4,1205.5,1208,9
GCG19,2018-09-26 13:30,26,1203.7,1207.5,1200.3,1207.5,42
GCG19,2018-09-26 14:00,26,1208.6,1208.6,1204.9,1204.9,16
GCG19,2018-09-26 14:30,26,1204,1205,1204,1204.6,15
GCG19,2018-09-26 15:00,26,1204.8,1204.8,1204.8,1204.8,5
GCG19,2018-09-26 18:00,27,1205,1205.2,1205,1205.2,2
GCG19,2018-09-26 18:30,27,1205.8,1206,1205.8,1206,2
GCG19,2018-09-26 19:00,27,1206.3,1206.3,1206.3,1206.3,1
GCG19,2018-09-26 19:30,27,1206.1,1206.1,1205.7,1205.9,3
GCG19,2018-09-26 21:30,27,1206.5,1207.1,1206.5,1207,7
GCG19,2018-09-26 22:00,27,1207.3,1208,1207.2,1208,5
GCG19,2018-09-26 22:30,27,1208,1208,1208,1208,1
GCG19,2018-09-26 23:00,27,1207.5,1207.5,1207.5,1207.5,1
GCG19,2018-09-27 00:00,27,1207,1207,1206.3,1206.3,4
GCG19,2018-09-27 01:00,27,1205.9,1205.9,1204.5,1204.5,5
GCG19,2018-09-27 01:30,27,1204.3,1205,1204.3,1205,2
GCG19,2018-09-27 02:00,27,1205,1205.1,1205,1205.1,132
GCG19,2018-09-27 02:30,27,1205.9,1205.9,1205.9,1205.9,1
GCG19,2018-09-27 04:30,27,1205.7,1205.7,1205.7,1205.7,1
GCG19,2018-09-27 05:00,27,1204.9,1205,1204.9,1205,7
GCG19,2018-09-27 05:30,27,1205,1205,1205,1205,4
GCG19,2018-09-27 06:00,27,1204.7,1204.7,1204.7,1204.7,1
GCG19,2018-09-27 06:30,27,1203.2,1203.2,1202.8,1202.8,22
GCG19,2018-09-27 07:00,27,1202.9,1203,1201.4,1201.4,30
GCG19,2018-09-27 07:30,27,1201.4,1201.4,1196.1,1196.2,155
GCG19,2018-09-27 08:00,27,1196.4,1196.4,1193.4,1193.5,136
GCG19,2018-09-27 08:30,27,1193.5,1194.7,1192.8,1193.7,52
GCG19,2018-09-27 09:00,27,1193.7,1197,1193.7,1196.9,47
GCG19,2018-09-27 09:30,27,1196.8,1196.8,1192.9,1192.9,21
GCG19,2018-09-27 10:00,27,1192.4,1193.4,1191.4,1192.2,73
GCG19,2018-09-27 10:30,27,1192.1,1192.1,1191.7,1191.7,11
GCG19,2018-09-27 11:00,27,1193.6,1194.2,1192.8,1194.1,12
GCG19,2018-09-27 11:30,27,1193.2,1193.7,1193,1193,5
GCG19,2018-09-27 12:00,27,1193.5,1193.6,1192.7,1192.9,395
GCG19,2018-09-27 12:30,27,1193,1193.8,1193,1193.8,6
GCG19,2018-09-27 13:30,27,1194.3,1194.3,1193.4,1193.4,4
GCG19,2018-09-27 14:30,27,1193.3,1193.7,1193.3,1193.7,9
GCG19,2018-09-27 15:00,27,1193.3,1193.3,1192.7,1192.7,3
GCG19,2018-09-27 15:30,27,1192,1192,1191.8,1191.8,4
GCG19,2018-09-27 17:00,28,1192.6,1192.6,1192.6,1192.6,3
GCG19,2018-09-27 19:00,28,1192.3,1192.3,1192.3,1192.3,1
GCG19,2018-09-27 19:30,28,1192.4,1193,1192.4,1193,12
GCG19,2018-09-27 20:00,28,1192.8,1192.8,1192.8,1192.8,2
GCG19,2018-09-27 20:30,28,1193.1,1193.8,1192.9,1193.8,36
GCG19,2018-09-27 21:30,28,1193.9,1193.9,1193.9,1193.9,1
GCG19,2018-09-27 22:00,28,1193.7,1193.9,1193.7,1193.9,2
GCG19,2018-09-27 23:30,28,1193.3,1193.3,1193.3,1193.3,10
GCG19,2018-09-28 00:30,28,1193.1,1193.1,1193.1,1193.1,1
GCG19,2018-09-28 01:00,28,1193.4,1193.4,1193.4,1193.4,6
GCG19,2018-09-28 01:30,28,1191,1191.1,1190.8,1191.1,5
GCG19,2018-09-28 02:00,28,1190.8,1191.6,1190,1191.6,22
GCG19,2018-09-28 02:30,28,1191.8,1191.9,1191.8,1191.9,2
GCG19,2018-09-28 03:00,28,1191.8,1191.8,1191.8,1191.8,2
GCG19,2018-09-28 03:30,28,1192.6,1192.6,1192.6,1192.6,5
GCG19,2018-09-28 04:00,28,1192.5,1192.8,1192.3,1192.8,6
GCG19,2018-09-28 04:30,28,1193,1193.8,1193,1193.8,4
GCG19,2018-09-28 05:00,28,1193.5,1193.6,1193.3,1193.3,13
GCG19,2018-09-28 05:30,28,1193.7,1193.7,1192.5,1192.5,8
GCG19,2018-09-28 06:00,28,1192.1,1192.6,1191.7,1192.6,10
GCG19,2018-09-28 06:30,28,1191.5,1191.8,1191.1,1191.6,13
GCG19,2018-09-28 07:00,28,1192,1193.2,1192,1193,9
GCG19,2018-09-28 07:30,28,1193.5,1194.9,1193,1194.8,44
GCG19,2018-09-28 08:00,28,1195.4,1195.8,1194.5,1194.5,76
GCG19,2018-09-28 08:30,28,1194.4,1196.3,1193.7,1196,62
GCG19,2018-09-28 09:00,28,1196.9,1197.1,1196,1196.8,27
GCG19,2018-09-28 09:30,28,1196.9,1200.2,1196.8,1200.1,51
GCG19,2018-09-28 10:00,28,1200.5,1202.2,1199.9,1202.2,60
GCG19,2018-09-28 10:30,28,1202.2,1203,1201.3,1202.8,21
GCG19,2018-09-28 11:00,28,1202.1,1202.5,1201.6,1202.2,24
GCG19,2018-09-28 11:30,28,1201.6,1202.1,1201.1,1201.8,18
GCG19,2018-09-28 12:00,28,1201.6,1202.4,1200.1,1201.7,138
GCG19,2018-09-28 12:30,28,1201.7,1203.4,1201.5,1202.1,167
GCG19,2018-09-28 13:00,28,1201.4,1201.5,1201.1,1201.5,5
GCG19,2018-09-28 13:30,28,1201.3,1202.2,1201.3,1202.2,4
GCG19,2018-09-28 14:00,28,1201.9,1202.2,1201.5,1201.5,9
GCG19,2018-09-28 14:30,28,1201.3,1201.3,1200.9,1201.3,11
GCG19,2018-09-28 15:00,28,1201.4,1201.4,1200.6,1200.6,27
GCG19,2018-09-28 15:30,28,1200.8,1201.9,1200.8,1201.9,40
GCG19,2018-09-30 17:00,1,1201.7,1202.1,1200.9,1201.5,8
GCG19,2018-09-30 17:30,1,1201.3,1201.3,1201.3,1201.3,1
GCG19,2018-09-30 19:00,1,1199.9,1199.9,1199.9,1199.9,1
GCG19,2018-09-30 19:30,1,1199.6,1199.6,1199.6,1199.6,1
GCG19,2018-09-30 22:00,1,1198.5,1198.5,1198.5,1198.5,1
GCG19,2018-09-30 23:30,1,1197.9,1198,1197.5,1197.5,6
GCG19,2018-10-01 00:00,1,1197.8,1198,1197.8,1198,2
GCG19,2018-10-01 00:30,1,1198.3,1198.3,1197.9,1197.9,5
GCG19,2018-10-01 01:00,1,1198,1198,1198,1198,3
GCG19,2018-10-01 01:30,1,1196.4,1196.4,1196.4,1196.4,1
GCG19,2018-10-01 02:00,1,1195,1195,1195,1195,2
GCG19,2018-10-01 03:00,1,1197,1197,1195.7,1196,3
GCG19,2018-10-01 03:30,1,1195.6,1195.6,1194.8,1195.4,23
GCG19,2018-10-01 04:00,1,1194.5,1195,1193.8,1194.9,7
GCG19,2018-10-01 05:00,1,1194.9,1195.1,1194.9,1195,6
GCG19,2018-10-01 05:30,1,1196.3,1196.3,1196,1196,2
GCG19,2018-10-01 06:00,1,1195.6,1195.6,1194.7,1194.7,6
GCG19,2018-10-01 06:30,1,1194.8,1194.9,1194.1,1194.1,11
GCG19,2018-10-01 07:00,1,1196.9,1198.7,1196.6,1198.7,34
GCG19,2018-10-01 07:30,1,1198,1201.4,1198,1200.1,63
GCG19,2018-10-01 08:00,1,1200.5,1200.5,1196.3,1197.5,116
GCG19,2018-10-01 08:30,1,1197.3,1198.2,1196.8,1196.9,16
GCG19,2018-10-01 09:00,1,1198.3,1198.7,1194.6,1195.8,94
GCG19,2018-10-01 09:30,1,1195.4,1197.3,1194.7,1197.2,226
GCG19,2018-10-01 10:00,1,1197,1197.8,1196.8,1197.5,45
GCG19,2018-10-01 10:30,1,1197.1,1198.5,1197,1197.8,30
GCG19,2018-10-01 11:00,1,1197.8,1198.8,1197.8,1198.6,35
GCG19,2018-10-01 11:30,1,1198.6,1199.3,1198.3,1198.3,31
GCG19,2018-10-01 12:00,1,1198.6,1198.9,1197,1197,180
GCG19,2018-10-01 12:30,1,1197.6,1197.6,1197.6,1197.6,3
GCG19,2018-10-01 13:00,1,1198.2,1198.2,1198.2,1198.2,3
GCG19,2018-10-01 13:30,1,1198.4,1198.7,1198.4,1198.7,2
GCG19,2018-10-01 14:30,1,1198.8,1199.1,1198.8,1198.8,6
GCG19,2018-10-01 15:00,1,1198.9,1198.9,1198,1198,6
GCG19,2018-10-01 15:30,1,1198.1,1198.1,1197.9,1197.9,4
GCG19,2018-10-01 17:00,2,1198,1198.7,1198,1198.7,2
GCG19,2018-10-01 20:00,2,1200.6,1200.6,1200.6,1200.6,1
GCG19,2018-10-01 20:30,2,1199.5,1199.5,1199.3,1199.3,2
GCG19,2018-10-01 21:30,2,1200.2,1200.5,1200.2,1200.5,7
GCG19,2018-10-01 22:00,2,1200.8,1200.8,1200.8,1200.8,1
GCG19,2018-10-01 22:30,2,1200.7,1200.7,1200.7,1200.7,5
GCG19,2018-10-01 23:00,2,1200.9,1200.9,1200.9,1200.9,2
GCG19,2018-10-01 23:30,2,1201,1202.6,1201,1202,9
GCG19,2018-10-02 00:00,2,1201.2,1201.2,1201.2,1201.2,1
GCG19,2018-10-02 00:30,2,1201.9,1202,1201.8,1201.8,4
GCG19,2018-10-02 01:00,2,1201.2,1203.3,1201.2,1203.3,6
GCG19,2018-10-02 01:30,2,1203,1203.8,1202.1,1202.1,12
GCG19,2018-10-02 02:00,2,1201.9,1202.9,1201,1202.9,8
GCG19,2018-10-02 03:00,2,1202.8,1202.8,1202.6,1202.6,3
GCG19,2018-10-02 03:30,2,1203.6,1204,1202.8,1202.8,16
GCG19,2018-10-02 04:00,2,1202.4,1202.4,1201.4,1201.4,7
GCG19,2018-10-02 04:30,2,1202,1202,1202,1202,1
GCG19,2018-10-02 05:00,2,1201,1201.2,1200,1200,9
GCG19,2018-10-02 05:30,2,1199,1199,1198.4,1198.4,2
GCG19,2018-10-02 06:00,2,1199.4,1200.6,1199.4,1200.6,8
GCG19,2018-10-02 06:30,2,1201,1201.2,1199.4,1199.7,16
GCG19,2018-10-02 07:00,2,1200,1202.2,1200,1202.1,38
GCG19,2018-10-02 07:30,2,1202.2,1207.4,1202.2,1207.4,98
GCG19,2018-10-02 08:00,2,1207.9,1211.5,1207.9,1211.3,138
GCG19,2018-10-02 08:30,2,1211.3,1214.2,1210.4,1213.3,112
GCG19,2018-10-02 09:00,2,1213.3,1216.1,1213.3,1215.3,106
GCG19,2018-10-02 09:30,2,1215.3,1217.2,1213.4,1217,91
GCG19,2018-10-02 10:00,2,1217.5,1217.8,1216.1,1216.5,99
GCG19,2018-10-02 10:30,2,1216.2,1216.2,1214.6,1214.7,108
GCG19,2018-10-02 11:00,2,1214,1215.3,1213.6,1215,24
GCG19,2018-10-02 11:30,2,1215.1,1215.1,1213.3,1213.9,35
GCG19,2018-10-02 12:00,2,1213.7,1213.9,1212,1212.6,354
GCG19,2018-10-02 12:30,2,1212.4,1212.5,1211.3,1211.3,27
GCG19,2018-10-02 13:00,2,1211.5,1213,1211.5,1213,4
GCG19,2018-10-02 13:30,2,1212.6,1212.6,1212.5,1212.5,7
GCG19,2018-10-02 14:00,2,1212,1212,1212,1212,1
GCG19,2018-10-02 14:30,2,1212.6,1213,1212.5,1212.8,7
GCG19,2018-10-02 15:00,2,1213,1213.1,1213,1213.1,2
GCG19,2018-10-02 15:30,2,1212.8,1212.8,1212.5,1212.5,8
GCG19,2018-10-02 17:00,3,1213.1,1213.7,1213.1,1213.7,11
GCG19,2018-10-02 17:30,3,1213.9,1214.1,1213.9,1214.1,6
GCG19,2018-10-02 18:00,3,1214.2,1214.2,1213.8,1214.2,10
GCG19,2018-10-02 18:30,3,1215,1215,1215,1215,3
GCG19,2018-10-02 19:00,3,1215.7,1217,1215.7,1216.9,18
GCG19,2018-10-02 19:30,3,1217,1217,1217,1217,1
GCG19,2018-10-02 20:30,3,1215.7,1215.7,1215.1,1215.1,8
GCG19,2018-10-02 21:00,3,1217,1217.5,1217,1217.2,4
GCG19,2018-10-02 22:00,3,1217,1217.1,1217,1217.1,2
GCG19,2018-10-02 23:00,3,1216.6,1216.6,1216,1216.1,4
GCG19,2018-10-02 23:30,3,1216.1,1216.1,1215.9,1215.9,5
GCG19,2018-10-03 01:00,3,1214.2,1214.2,1213.2,1213.2,5
GCG19,2018-10-03 01:30,3,1213.4,1213.4,1213,1213.2,7
GCG19,2018-10-03 02:00,3,1213.9,1213.9,1213.9,1213.9,3
GCG19,2018-10-03 02:30,3,1213.6,1213.6,1213.6,1213.6,5
GCG19,2018-10-03 03:00,3,1213.2,1213.2,1212.3,1212.3,13
GCG19,2018-10-03 03:30,3,1212,1212.8,1212,1212.8,9
GCG19,2018-10-03 04:00,3,1212.4,1212.4,1212.4,1212.4,1
GCG19,2018-10-03 04:30,3,1213.5,1213.8,1213.5,1213.8,4
GCG19,2018-10-03 05:00,3,1214.6,1214.6,1214.2,1214.3,7
GCG19,2018-10-03 05:30,3,1213,1213.2,1212.5,1212.5,11
GCG19,2018-10-03 06:00,3,1212.3,1212.6,1211.5,1212.4,9
GCG19,2018-10-03 06:30,3,1212.4,1213.2,1212.2,1212.2,8
GCG19,2018-10-03 07:00,3,1212.1,1212.1,1210.2,1211.4,23
GCG19,2018-10-03 07:30,3,1211.5,1212.7,1211.2,1212.7,18
GCG19,2018-10-03 08:00,3,1212,1214,1211.8,1213,53
GCG19,2018-10-03 08:30,3,1214.1,1214.5,1212.6,1213,34
GCG19,2018-10-03 09:00,3,1212.3,1212.9,1210.9,1212.9,35
GCG19,2018-10-03 09:30,3,1212.8,1212.8,1210.6,1210.9,40
GCG19,2018-10-03 10:00,3,1211,1211.4,1207.6,1207.6,99
GCG19,2018-10-03 10:30,3,1208.1,1209,1207.6,1208.7,19
GCG19,2018-10-03 11:00,3,1209.1,1209.3,1208.7,1209.2,29
GCG19,2018-10-03 11:30,3,1209.3,1209.3,1208.4,1208.4,41
GCG19,2018-10-03 12:00,3,1208.6,1208.8,1207.8,1208.3,155
GCG19,2018-10-03 12:30,3,1208.6,1209.1,1208.4,1209,49
GCG19,2018-10-03 13:00,3,1208.8,1208.8,1206.9,1206.9,16
GCG19,2018-10-03 13:30,3,1206.7,1208.2,1206.6,1207.9,11
GCG19,2018-10-03 14:00,3,1207.8,1208,1207.5,1208,12
GCG19,2018-10-03 14:30,3,1208.2,1208.2,1208.2,1208.2,3
GCG19,2018-10-03 15:30,3,1208,1208.1,1206.6,1206.6,12
GCG19,2018-10-03 17:00,4,1207.5,1208,1207.5,1208,10
GCG19,2018-10-03 18:30,4,1207.6,1207.6,1207.4,1207.4,7
GCG19,2018-10-03 19:00,4,1207.4,1207.4,1207.4,1207.4,1
GCG19,2018-10-03 19:30,4,1208,1208.1,1208,1208.1,2
GCG19,2018-10-03 20:30,4,1207,1207,1207,1207,1
GCG19,2018-10-03 21:00,4,1207,1207.1,1207,1207,8
GCG19,2018-10-03 21:30,4,1206.5,1206.5,1206.1,1206.1,2
GCG19,2018-10-03 23:00,4,1205.3,1205.3,1205.3,1205.3,1
GCG19,2018-10-03 23:30,4,1205.4,1205.4,1205.4,1205.4,1
GCG19,2018-10-04 00:00,4,1207,1207.1,1206.5,1206.5,3
GCG19,2018-10-04 01:00,4,1206.7,1206.7,1206.7,1206.7,1
GCG19,2018-10-04 01:30,4,1207.8,1207.8,1207.3,1207.3,3
GCG19,2018-10-04 02:00,4,1208,1208.2,1207.9,1207.9,3
GCG19,2018-10-04 02:30,4,1208.4,1209.8,1208.4,1209.5,7
GCG19,2018-10-04 03:00,4,1210,1210.4,1208.8,1208.8,13
GCG19,2018-10-04 04:00,4,1208.6,1208.9,1208.6,1208.9,3
GCG19,2018-10-04 04:30,4,1208.8,1209,1208.8,1209,6
GCG19,2018-10-04 05:00,4,1208.7,1208.7,1208.7,1208.7,1
GCG19,2018-10-04 05:30,4,1208.1,1208.1,1207.7,1207.7,6
GCG19,2018-10-04 06:00,4,1208,1209,1208,1209,12
GCG19,2018-10-04 06:30,4,1209.2,1212,1209.2,1212,18
GCG19,2018-10-04 07:00,4,1211.7,1213,1210,1210,17
GCG19,2018-10-04 07:30,4,1210.6,1213.5,1210.6,1212.9,66
GCG19,2018-10-04 08:00,4,1213.4,1213.4,1211,1212.4,98
GCG19,2018-10-04 08:30,4,1212.4,1213.7,1212.2,1212.2,93
GCG19,2018-10-04 09:00,4,1212.3,1216.1,1211.8,1215.4,217
GCG19,2018-10-04 09:30,4,1215.3,1215.7,1213.5,1213.7,62
GCG19,2018-10-04 10:00,4,1213.5,1213.9,1211.9,1212,142
GCG19,2018-10-04 10:30,4,1211.2,1211.6,1210.1,1210.6,33
GCG19,2018-10-04 11:00,4,1210.8,1211.5,1208,1208.4,25
GCG19,2018-10-04 11:30,4,1208.1,1208.2,1207,1207.7,19
GCG19,2018-10-04 12:00,4,1207.3,1207.7,1206.7,1207.2,33
GCG19,2018-10-04 12:30,4,1207.6,1208.1,1207.4,1207.4,24
GCG19,2018-10-04 13:00,4,1207.5,1207.5,1207.3,1207.5,10
GCG19,2018-10-04 14:00,4,1208.4,1209,1208.4,1209,5
GCG19,2018-10-04 14:30,4,1209,1209.2,1209,1209.2,12
GCG19,2018-10-04 15:00,4,1209.2,1209.2,1209.1,1209.1,2
GCG19,2018-10-04 15:30,4,1209.2,1209.2,1209.2,1209.2,13
GCG19,2018-10-04 17:00,5,1209.5,1209.5,1209.1,1209.1,2
GCG19,2018-10-04 17:30,5,1209.2,1209.2,1209.2,1209.2,1
GCG19,2018-10-04 20:00,5,1208.2,1209,1208.2,1209,4
GCG19,2018-10-04 20:30,5,1209.2,1209.5,1209.2,1209.5,5
GCG19,2018-10-04 21:00,5,1208.6,1208.6,1208.6,1208.6,6
GCG19,2018-10-04 21:30,5,1208.3,1208.3,1208.3,1208.3,1
GCG19,2018-10-04 22:00,5,1208.8,1208.8,1208.3,1208.3,4
GCG19,2018-10-04 22:30,5,1208.1,1208.1,1208.1,1208.1,1
GCG19,2018-10-04 23:00,5,1208.1,1208.1,1207.9,1207.9,6
GCG19,2018-10-04 23:30,5,1208.5,1208.5,1208,1208,4
GCG19,2018-10-05 00:30,5,1207.5,1207.5,1207.1,1207.1,9
GCG19,2018-10-05 01:00,5,1208,1208,1208,1208,1
GCG19,2018-10-05 02:00,5,1207,1207.1,1206.8,1206.9,4
GCG19,2018-10-05 02:30,5,1208,1208,1208,1208,2
GCG19,2018-10-05 03:00,5,1209.1,1209.1,1208.4,1208.4,7
GCG19,2018-10-05 03:30,5,1209.1,1209.1,1208.5,1208.5,2
GCG19,2018-10-05 04:30,5,1210.9,1211,1210.9,1211,6
GCG19,2018-10-05 05:00,5,1212,1212,1211.6,1211.6,7
GCG19,2018-10-05 05:30,5,1211.9,1212.2,1211.9,1212,11
GCG19,2018-10-05 06:00,5,1212.4,1212.4,1211.8,1212.3,20
GCG19,2018-10-05 06:30,5,1213,1213,1212.3,1212.9,51
GCG19,2018-10-05 07:00,5,1212.4,1213.5,1210.3,1212.1,38
GCG19,2018-10-05 07:30,5,1213.6,1214.7,1209.4,1213.9,136
GCG19,2018-10-05 08:00,5,1214.1,1214.4,1211.9,1212,34
GCG19,2018-10-05 08:30,5,1212.2,1214.9,1211.4,1213.1,83
GCG19,2018-10-05 09:00,5,1213.9,1215.2,1211.5,1212.1,58
GCG19,2018-10-05 09:30,5,1212.2,1212.9,1211.7,1212.8,33
GCG19,2018-10-05 10:00,5,1211.6,1212.5,1211,1211.6,69
GCG19,2018-10-05 10:30,5,1211.7,1211.7,1210.6,1210.8,82
GCG19,2018-10-05 11:00,5,1210.3,1212,1210.3,1210.9,41
GCG19,2018-10-05 11:30,5,1210.6,1211.1,1210.4,1211.1,55
GCG19,2018-10-05 12:00,5,1211,1211.7,1210.7,1211.7,143
GCG19,2018-10-05 12:30,5,1211.6,1211.7,1211.1,1211.5,11
GCG19,2018-10-05 13:00,5,1211.2,1211.6,1211.2,1211.6,4
GCG19,2018-10-05 13:30,5,1211.5,1212.1,1211.5,1212.1,3
GCG19,2018-10-05 14:00,5,1213.1,1213.8,1213.1,1213.8,7
GCG19,2018-10-05 14:30,5,1212.9,1213,1212.7,1213,7
GCG19,2018-10-05 15:30,5,1212.7,1212.9,1212.7,1212.9,6
GCG19,2018-10-07 17:00,8,1213.5,1213.5,1213.3,1213.3,10
GCG19,2018-10-07 19:00,8,1212.6,1212.6,1212.6,1212.6,1
GCG19,2018-10-07 19:30,8,1213.4,1213.4,1212,1212,15
GCG19,2018-10-07 20:00,8,1211,1211,1208.2,1208.3,32
GCG19,2018-10-07 20:30,8,1207,1207.4,1206.8,1207.4,11
GCG19,2018-10-07 21:00,8,1206.4,1206.4,1204.6,1204.6,11
GCG19,2018-10-07 21:30,8,1205.7,1205.7,1205.7,1205.7,1
GCG19,2018-10-07 22:00,8,1206.1,1206.1,1206.1,1206.1,1
GCG19,2018-10-07 22:30,8,1206,1206,1206,1206,1
GCG19,2018-10-07 23:00,8,1205.8,1205.8,1205.8,1205.8,1
GCG19,2018-10-07 23:30,8,1206.4,1206.4,1206.4,1206.4,1
GCG19,2018-10-08 00:00,8,1206.5,1206.5,1206.5,1206.5,1
GCG19,2018-10-08 00:30,8,1206,1206,1206,1206,1
GCG19,2018-10-08 01:00,8,1206.3,1206.3,1205.4,1205.7,11
GCG19,2018-10-08 01:30,8,1205.5,1206.4,1205.4,1206.4,3
GCG19,2018-10-08 02:00,8,1206.4,1206.4,1205.7,1205.7,3
GCG19,2018-10-08 02:30,8,1205.6,1205.6,1203.4,1203.5,27
GCG19,2018-10-08 03:00,8,1203.4,1203.4,1203.4,1203.4,2
GCG19,2018-10-08 03:30,8,1203,1203.5,1203,1203.5,3
GCG19,2018-10-08 04:00,8,1204.4,1204.6,1204.4,1204.6,2
GCG19,2018-10-08 04:30,8,1204.2,1204.2,1203.1,1203.1,4
GCG19,2018-10-08 05:00,8,1203.6,1203.6,1203.6,1203.6,1
GCG19,2018-10-08 05:30,8,1203.5,1203.8,1203.5,1203.8,2
GCG19,2018-10-08 06:00,8,1203.6,1203.6,1203.1,1203.2,39
GCG19,2018-10-08 06:30,8,1203.2,1203.8,1203.1,1203.5,33
GCG19,2018-10-08 07:00,8,1203.6,1203.6,1196.2,1196.7,247
GCG19,2018-10-08 07:30,8,1196.9,1196.9,1193.5,1195.1,405
GCG19,2018-10-08 08:00,8,1195.2,1197.1,1195.2,1196.3,125
GCG19,2018-10-08 08:30,8,1195.6,1197,1195.2,1196.1,105
GCG19,2018-10-08 09:00,8,1196.1,1198.8,1195.3,1196.2,60
GCG19,2018-10-08 09:30,8,1195.8,1195.9,1195,1195.5,24
GCG19,2018-10-08 10:00,8,1195.2,1195.4,1192,1193.5,53
GCG19,2018-10-08 10:30,8,1193.5,1195.6,1193.5,1195.3,48
GCG19,2018-10-08 11:00,8,1194.9,1196.5,1194.9,1196.5,45
GCG19,2018-10-08 11:30,8,1195.8,1196.1,1195.3,1195.6,24
GCG19,2018-10-08 12:00,8,1195.3,1195.4,1194.1,1194.1,501
GCG19,2018-10-08 12:30,8,1194.3,1195.9,1194.2,1195.9,23
GCG19,2018-10-08 13:00,8,1195.8,1196.4,1195.8,1196.4,5
GCG19,2018-10-08 13:30,8,1196.1,1196.7,1196.1,1196.7,3
GCG19,2018-10-08 14:00,8,1196.5,1197,1196.2,1197,10
GCG19,2018-10-08 14:30,8,1197.3,1198,1197.3,1198,17
GCG19,2018-10-08 15:00,8,1198.1,1198.1,1197.7,1197.8,4
GCG19,2018-10-08 15:30,8,1197.3,1197.3,1197.2,1197.2,6
GCG19,2018-10-08 17:00,9,1197.7,1198,1197.7,1198,3
GCG19,2018-10-08 17:30,9,1197.4,1197.4,1197.4,1197.4,1
GCG19,2018-10-08 18:30,9,1198.3,1199.9,1198.3,1199.9,50
GCG19,2018-10-08 19:00,9,1200.1,1200.3,1200.1,1200.3,2
GCG19,2018-10-08 20:30,9,1199,1199,1199,1199,2
GCG19,2018-10-08 22:00,9,1199.7,1199.8,1199.4,1199.4,15
GCG19,2018-10-08 22:30,9,1200,1200.6,1200,1200.3,3
GCG19,2018-10-08 23:00,9,1200.8,1201,1200.8,1201,2
GCG19,2018-10-09 00:00,9,1200.8,1200.8,1200.8,1200.8,2
GCG19,2018-10-09 01:00,9,1200,1200,1199,1199.5,22
GCG19,2018-10-09 01:30,9,1199.2,1199.2,1199.2,1199.2,2
GCG19,2018-10-09 02:00,9,1199.3,1199.3,1198,1198.1,8
GCG19,2018-10-09 02:30,9,1198.2,1198.2,1198.2,1198.2,2
GCG19,2018-10-09 03:00,9,1199.2,1199.3,1199,1199,6
GCG19,2018-10-09 04:00,9,1198.3,1198.3,1198.3,1198.3,1
GCG19,2018-10-09 04:30,9,1196.7,1197,1196.1,1196.1,5
GCG19,2018-10-09 05:00,9,1196.1,1196.3,1195.7,1195.7,7
GCG19,2018-10-09 05:30,9,1195.6,1196,1195.6,1196,2
GCG19,2018-10-09 06:00,9,1196.4,1196.4,1194.8,1195.8,32
GCG19,2018-10-09 06:30,9,1195.6,1196.3,1194.5,1196.1,40
GCG19,2018-10-09 07:00,9,1196.1,1197.6,1195.5,1195.8,50
GCG19,2018-10-09 07:30,9,1195.9,1196.5,1194.8,1196.3,46
GCG19,2018-10-09 08:00,9,1196.3,1197.4,1196.3,1197,52
GCG19,2018-10-09 08:30,9,1196.8,1196.9,1192.8,1194.9,70
GCG19,2018-10-09 09:00,9,1195.5,1198.2,1195.3,1197.7,67
GCG19,2018-10-09 09:30,9,1197.6,1198.2,1197.1,1197.2,44
GCG19,2018-10-09 10:00,9,1197.1,1199.2,1196.9,1198.8,125
GCG19,2018-10-09 10:30,9,1198.8,1199.6,1198.6,1198.8,141
GCG19,2018-10-09 11:00,9,1198.6,1198.7,1196.9,1197.3,32
GCG19,2018-10-09 11:30,9,1197.2,1197.8,1197.1,1197.2,26
GCG19,2018-10-09 12:00,9,1197.3,1197.8,1196.6,1197.8,100
GCG19,2018-10-09 12:30,9,1197.6,1197.6,1196.6,1196.9,23
GCG19,2018-10-09 13:00,9,1197,1198.7,1197,1198.7,9
GCG19,2018-10-09 13:30,9,1198.9,1198.9,1198.9,1198.9,1
GCG19,2018-10-09 14:30,9,1198.8,1198.8,1198.5,1198.6,7
GCG19,2018-10-09 15:00,9,1199.1,1199.3,1199.1,1199.2,3
GCG19,2018-10-09 15:30,9,1199.2,1199.2,1199.1,1199.1,4
GCG19,2018-10-09 18:00,10,1199.3,1199.3,1199.3,1199.3,2
GCG19,2018-10-09 18:30,10,1199.4,1199.4,1199.4,1199.4,2
GCG19,2018-10-09 19:00,10,1199.1,1199.6,1199.1,1199.6,5
GCG19,2018-10-09 20:00,10,1199.7,1199.7,1199.7,1199.7,1
GCG19,2018-10-09 20:30,10,1199,1199.2,1198.1,1198.1,7
GCG19,2018-10-09 21:00,10,1198.6,1199.1,1198.6,1199.1,9
GCG19,2018-10-09 21:30,10,1198.4,1198.4,1198.4,1198.4,2
GCG19,2018-10-09 22:00,10,1198.9,1198.9,1198.9,1198.9,1
GCG19,2018-10-09 23:00,10,1199,1199.2,1199,1199.2,3
GCG19,2018-10-10 00:30,10,1199.3,1199.3,1199.3,1199.3,1
GCG19,2018-10-10 01:30,10,1199.3,1199.7,1199.2,1199.7,3
GCG19,2018-10-10 02:30,10,1198.2,1198.2,1197.5,1198,9
GCG19,2018-10-10 03:00,10,1198.2,1198.2,1196.5,1196.7,8
GCG19,2018-10-10 04:00,10,1195.6,1195.9,1195.6,1195.9,3
GCG19,2018-10-10 04:30,10,1196.2,1196.2,1196.1,1196.1,12
GCG19,2018-10-10 05:00,10,1196,1196,1196,1196,2
GCG19,2018-10-10 05:30,10,1196.2,1198.8,1196.2,1198.3,20
GCG19,2018-10-10 06:00,10,1197.8,1198,1197.6,1198,25
GCG19,2018-10-10 06:30,10,1198.7,1198.7,1195.1,1195.4,39
GCG19,2018-10-10 07:00,10,1195.5,1196.3,1195.3,1195.9,70
GCG19,2018-10-10 07:30,10,1195.8,1196.9,1194.6,1196.9,57
GCG19,2018-10-10 08:00,10,1196.1,1198.5,1196,1197.8,101
GCG19,2018-10-10 08:30,10,1197.7,1198.3,1195.7,1195.7,45
GCG19,2018-10-10 09:00,10,1198.5,1199.2,1196.7,1197.3,149
GCG19,2018-10-10 09:30,10,1197.2,1197.3,1196.3,1197,51
GCG19,2018-10-10 10:00,10,1197.2,1197.6,1196.5,1197.6,34
GCG19,2018-10-10 10:30,10,1197.6,1198.7,1197.6,1198.6,40
GCG19,2018-10-10 11:00,10,1198.3,1198.7,1198,1198.2,24
GCG19,2018-10-10 11:30,10,1198.2,1199.3,1198,1199.3,29
GCG19,2018-10-10 12:00,10,1199,1199.4,1198.6,1199.3,72
GCG19,2018-10-10 12:30,10,1199.3,1199.7,1198.7,1199.6,93
GCG19,2018-10-10 13:00,10,1199.9,1201.3,1199.9,1200.8,30
GCG19,2018-10-10 13:30,10,1200.8,1201.9,1200.8,1201.4,27
GCG19,2018-10-10 14:00,10,1201.4,1202.8,1201,1201,14
GCG19,2018-10-10 14:30,10,1202,1202.9,1202,1202.8,20
GCG19,2018-10-10 15:00,10,1202,1203,1202,1203,9
GCG19,2018-10-10 15:30,10,1203.1,1204,1203.1,1204,20
GCG19,2018-10-10 17:00,11,1204.3,1204.3,1203.7,1204,17
GCG19,2018-10-10 17:30,11,1203.4,1203.4,1203.4,1203.4,1
GCG19,2018-10-10 19:30,11,1202.7,1202.7,1202.5,1202.5,3
GCG19,2018-10-10 20:00,11,1202,1202,1201.4,1201.4,7
GCG19,2018-10-10 20:30,11,1201,1202.3,1200.7,1202.3,29
GCG19,2018-10-10 21:00,11,1203,1203,1203,1203,2
GCG19,2018-10-10 21:30,11,1202.7,1202.7,1201.9,1201.9,15
GCG19,2018-10-10 22:00,11,1202.2,1202.2,1202.2,1202.2,4
GCG19,2018-10-10 22:30,11,1202.8,1203,1202.8,1203,3
GCG19,2018-10-10 23:00,11,1202.5,1202.6,1202.4,1202.6,4
GCG19,2018-10-10 23:30,11,1201.8,1202.9,1201.8,1202.9,6
GCG19,2018-10-11 00:30,11,1202.7,1202.8,1202.7,1202.8,2
GCG19,2018-10-11 01:00,11,1201,1201,1201,1201,1
GCG19,2018-10-11 01:30,11,1203.4,1204,1202.9,1202.9,53
GCG19,2018-10-11 02:00,11,1203.1,1207.3,1202.9,1206.9,37
GCG19,2018-10-11 02:30,11,1207,1207,1206.2,1206.9,11
GCG19,2018-10-11 03:00,11,1207.4,1207.6,1206.8,1206.8,17
GCG19,2018-10-11 03:30,11,1206.5,1207.6,1206.5,1207.6,7
GCG19,2018-10-11 04:00,11,1208,1209.8,1207.9,1209.8,18
GCG19,2018-10-11 04:30,11,1210,1214,1210,1214,40
GCG19,2018-10-11 05:00,11,1213.1,1213.6,1212.5,1212.8,11
GCG19,2018-10-11 05:30,11,1212.5,1215.1,1212.4,1213.5,40
GCG19,2018-10-11 06:00,11,1212.8,1213.1,1212.3,1213.1,35
GCG19,2018-10-11 06:30,11,1213,1213.5,1212.6,1213.2,41
GCG19,2018-10-11 07:00,11,1213.6,1213.9,1212.5,1213.6,70
GCG19,2018-10-11 07:30,11,1213,1219.9,1213,1218,184
GCG19,2018-10-11 08:00,11,1217.9,1219.6,1214.9,1216.3,112
GCG19,2018-10-11 08:30,11,1216.4,1219,1215.6,1217,73
GCG19,2018-10-11 09:00,11,1216.4,1222.8,1216,1222.4,113
GCG19,2018-10-11 09:30,11,1223.3,1226,1223.2,1225.3,193
GCG19,2018-10-11 10:00,11,1224.9,1229,1224.5,1224.8,248
GCG19,2018-10-11 10:30,11,1224.7,1230.2,1224.7,1228.5,156
GCG19,2018-10-11 11:00,11,1228.6,1230.2,1228.4,1229.1,67
GCG19,2018-10-11 11:30,11,1229.1,1229.9,1228.3,1229.3,158
GCG19,2018-10-11 12:00,11,1229.5,1234.3,1229.5,1234,889
GCG19,2018-10-11 12:30,11,1233.9,1234.9,1232,1234.6,212
GCG19,2018-10-11 13:00,11,1234.7,1235.7,1232.4,1232.7,66
GCG19,2018-10-11 13:30,11,1233.9,1235.7,1233,1233.4,27
GCG19,2018-10-11 14:00,11,1233.5,1234,1230,1230.3,83
GCG19,2018-10-11 14:30,11,1231.7,1233.8,1231.5,1231.9,21
GCG19,2018-10-11 15:00,11,1232.8,1233.8,1232.6,1233.8,60
GCG19,2018-10-11 15:30,11,1233.8,1235,1233.8,1234.5,18
GCG19,2018-10-11 17:00,12,1234.1,1234.1,1232.9,1233.3,6
GCG19,2018-10-11 17:30,12,1232.8,1232.8,1232.5,1232.5,3
GCG19,2018-10-11 18:00,12,1233.2,1233.2,1231.6,1231.6,5
GCG19,2018-10-11 18:30,12,1231.7,1231.7,1230.8,1230.8,54
GCG19,2018-10-11 19:00,12,1230.5,1230.5,1230.5,1230.5,2
GCG19,2018-10-11 19:30,12,1230.2,1231.1,1230.2,1231.1,10
GCG19,2018-10-11 20:00,12,1230.7,1230.7,1229.5,1229.5,40
GCG19,2018-10-11 20:30,12,1228.5,1228.5,1228.2,1228.2,2
GCG19,2018-10-11 21:00,12,1227.9,1229,1227.9,1229,12
GCG19,2018-10-11 21:30,12,1230.7,1231.5,1230.4,1231.5,16
GCG19,2018-10-11 22:00,12,1231.5,1231.5,1230.5,1230.6,14
GCG19,2018-10-11 22:30,12,1230.1,1230.1,1230.1,1230.1,2
GCG19,2018-10-11 23:00,12,1230,1230.4,1229.7,1229.8,7
GCG19,2018-10-11 23:30,12,1229.5,1229.5,1229,1229,40
GCG19,2018-10-12 00:00,12,1229.7,1230.1,1229.7,1229.8,12
GCG19,2018-10-12 00:30,12,1230.7,1230.7,1228.9,1229.1,12
GCG19,2018-10-12 01:00,12,1228.5,1228.5,1227.8,1227.8,23
GCG19,2018-10-12 01:30,12,1227,1227,1225.5,1225.5,17
GCG19,2018-10-12 02:00,12,1228.1,1228.7,1228,1228.7,6
GCG19,2018-10-12 02:30,12,1228.5,1228.8,1228.5,1228.8,5
GCG19,2018-10-12 03:00,12,1227.7,1227.7,1226.3,1226.3,4
GCG19,2018-10-12 03:30,12,1226.2,1226.2,1226.1,1226.1,48
GCG19,2018-10-12 04:00,12,1227.7,1228.9,1227.7,1228.9,20
GCG19,2018-10-12 04:30,12,1228.3,1230,1228.3,1230,11
GCG19,2018-10-12 05:00,12,1230.5,1230.5,1230.4,1230.4,2
GCG19,2018-10-12 05:30,12,1230.4,1230.4,1230.2,1230.2,7
GCG19,2018-10-12 06:00,12,1229.9,1231,1229.9,1230.7,3
GCG19,2018-10-12 06:30,12,1231.2,1232,1230.5,1231.4,28
GCG19,2018-10-12 07:00,12,1231.7,1232.9,1231.6,1232.7,47
GCG19,2018-10-12 07:30,12,1232.7,1232.7,1229,1229.6,43
GCG19,2018-10-12 08:00,12,1228.2,1231.4,1227.9,1231.4,73
GCG19,2018-10-12 08:30,12,1231.3,1232.4,1231.1,1231.3,68
GCG19,2018-10-12 09:00,12,1231.3,1231.3,1227.9,1229.6,64
GCG19,2018-10-12 09:30,12,1229.3,1229.3,1226.5,1226.8,111
GCG19,2018-10-12 10:00,12,1226,1229.3,1226,1229,131
GCG19,2018-10-12 10:30,12,1229,1229.5,1228,1228.9,51
GCG19,2018-10-12 11:00,12,1229.1,1230.1,1228,1228.1,37
GCG19,2018-10-12 11:30,12,1228.7,1229.8,1228.6,1229.4,14
GCG19,2018-10-12 12:00,12,1229.6,1229.6,1227.8,1228.1,33
GCG19,2018-10-12 12:30,12,1228,1228.6,1227,1227.5,28
GCG19,2018-10-12 13:00,12,1227.8,1229.3,1227,1228.7,27
GCG19,2018-10-12 13:30,12,1228.6,1229.2,1228.6,1229.1,12
GCG19,2018-10-12 14:00,12,1228.2,1228.4,1227.8,1227.9,7
GCG19,2018-10-12 14:30,12,1228,1228,1227.2,1227.5,20
GCG19,2018-10-12 15:00,12,1227.3,1227.3,1227.3,1227.3,1
GCG19,2018-10-12 15:30,12,1227.1,1227.3,1227.1,1227.3,7
GCG19,2018-10-14 17:00,15,1226.8,1228.6,1226.8,1228.3,6
GCG19,2018-10-14 17:30,15,1228.2,1228.2,1228.2,1228.2,1
GCG19,2018-10-14 18:00,15,1229,1229,1228.8,1228.8,3
GCG19,2018-10-14 18:30,15,1229.4,1229.4,1229.4,1229.4,5
GCG19,2018-10-14 19:00,15,1229,1230,1229,1230,4
GCG19,2018-10-14 19:30,15,1230.3,1230.4,1229.9,1229.9,6
GCG19,2018-10-14 20:00,15,1230,1230.3,1230,1230.3,2
GCG19,2018-10-14 20:30,15,1230.5,1230.5,1230.5,1230.5,1
GCG19,2018-10-14 22:00,15,1230.5,1230.7,1230.5,1230.7,3
GCG19,2018-10-14 22:30,15,1231.5,1231.5,1231.4,1231.4,3
GCG19,2018-10-14 23:00,15,1231.2,1231.2,1231.2,1231.2,5
GCG19,2018-10-15 00:00,15,1231.6,1232,1231.6,1232,3
GCG19,2018-10-15 01:00,15,1232.2,1233.5,1232.2,1233.5,8
GCG19,2018-10-15 01:30,15,1232.7,1233.3,1232.7,1233.3,3
GCG19,2018-10-15 02:00,15,1234.1,1238.7,1234.1,1237.6,95
GCG19,2018-10-15 02:30,15,1237.9,1238,1236.8,1236.9,22
GCG19,2018-10-15 03:00,15,1237.7,1238,1237.7,1238,2
GCG19,2018-10-15 03:30,15,1238.5,1240,1238.5,1240,35
GCG19,2018-10-15 04:00,15,1239.9,1242.3,1239.9,1242.3,52
GCG19,2018-10-15 04:30,15,1242.6,1242.6,1240.5,1240.8,45
GCG19,2018-10-15 05:00,15,1240.5,1240.5,1239.8,1240.2,15
GCG19,2018-10-15 05:30,15,1240.8,1240.8,1240,1240,12
GCG19,2018-10-15 06:00,15,1241.3,1241.3,1239.5,1239.5,4
GCG19,2018-10-15 06:30,15,1239.9,1240.4,1238.5,1238.8,36
GCG19,2018-10-15 07:00,15,1238.7,1239.9,1238.7,1239.3,15
GCG19,2018-10-15 07:30,15,1240.5,1241.5,1240.1,1240.1,57
GCG19,2018-10-15 08:00,15,1239.8,1239.8,1233.5,1236.4,185
GCG19,2018-10-15 08:30,15,1236.3,1239.8,1236.3,1239.8,37
GCG19,2018-10-15 09:00,15,1240.2,1240.2,1238.5,1239.1,38
GCG19,2018-10-15 09:30,15,1238.3,1239.2,1237.3,1237.7,21
GCG19,2018-10-15 10:00,15,1237.8,1237.9,1236.2,1236.3,16
GCG19,2018-10-15 10:30,15,1235.7,1238.1,1235.7,1237.9,29
GCG19,2018-10-15 11:00,15,1237.7,1237.7,1236,1236.4,10
GCG19,2018-10-15 11:30,15,1236,1236.4,1235.7,1236.4,16
GCG19,2018-10-15 12:00,15,1236.1,1236.6,1235.3,1236,200
GCG19,2018-10-15 12:30,15,1236.1,1236.1,1234.5,1235,13
GCG19,2018-10-15 13:00,15,1234.7,1236.3,1234.4,1236.3,13
GCG19,2018-10-15 14:30,15,1235.8,1235.8,1234.7,1234.9,18
GCG19,2018-10-15 15:00,15,1235.1,1236,1235.1,1236,3
GCG19,2018-10-15 15:30,15,1236.8,1236.8,1236.2,1236.2,10
GCG19,2018-10-15 17:00,16,1236.7,1236.7,1236.5,1236.7,7
GCG19,2018-10-15 17:30,16,1236.7,1236.7,1236.7,1236.7,5
GCG19,2018-10-15 18:00,16,1236.6,1236.6,1236.6,1236.6,1
GCG19,2018-10-15 20:00,16,1237.3,1237.4,1237.3,1237.4,2
GCG19,2018-10-15 20:30,16,1237.2,1237.2,1237,1237,10
GCG19,2018-10-15 21:30,16,1235.1,1235.3,1235.1,1235.3,4
GCG19,2018-10-15 22:30,16,1235.3,1235.8,1235.3,1235.8,6
GCG19,2018-10-15 23:30,16,1235.7,1235.7,1235.3,1235.4,6
GCG19,2018-10-16 00:00,16,1235.2,1235.5,1234.8,1235.5,14
GCG19,2018-10-16 00:30,16,1234.8,1234.8,1234.5,1234.7,12
GCG19,2018-10-16 01:00,16,1234.8,1237,1234.8,1237,10
GCG19,2018-10-16 01:30,16,1236.3,1236.5,1235.8,1236.5,11
GCG19,2018-10-16 02:00,16,1237.4,1238.6,1236.1,1237.5,49
GCG19,2018-10-16 02:30,16,1237.5,1238.6,1237.5,1238.4,22
GCG19,2018-10-16 03:00,16,1238.8,1239.6,1238.7,1239.6,25
GCG19,2018-10-16 03:30,16,1238.7,1239.2,1238.2,1238.3,25
GCG19,2018-10-16 04:00,16,1237.5,1237.6,1236,1237.6,17
GCG19,2018-10-16 04:30,16,1237.9,1237.9,1237.9,1237.9,1
GCG19,2018-10-16 05:30,16,1237.9,1237.9,1237.9,1237.9,2
GCG19,2018-10-16 06:00,16,1238.9,1238.9,1238.6,1238.6,4
GCG19,2018-10-16 06:30,16,1238.4,1239.6,1238.4,1239.5,15
GCG19,2018-10-16 07:00,16,1239.3,1240.4,1237.8,1240.2,34
GCG19,2018-10-16 07:30,16,1240.3,1241.7,1239.7,1239.7,43
GCG19,2018-10-16 08:00,16,1238.2,1241.5,1238,1241,21
GCG19,2018-10-16 08:30,16,1241,1241.3,1239.3,1240,17
GCG19,2018-10-16 09:00,16,1239.8,1240.6,1239.5,1240,35
GCG19,2018-10-16 09:30,16,1240.1,1240.2,1238.3,1238.3,94
GCG19,2018-10-16 10:00,16,1238.3,1238.4,1236.6,1238.4,228
GCG19,2018-10-16 10:30,16,1238.1,1238.1,1236.9,1237.5,23
GCG19,2018-10-16 11:00,16,1237.9,1238.2,1237.8,1237.8,3
GCG19,2018-10-16 11:30,16,1237.6,1237.9,1237.6,1237.9,4
GCG19,2018-10-16 12:00,16,1238.2,1238.2,1236.2,1237.2,96
GCG19,2018-10-16 12:30,16,1236.9,1236.9,1235.1,1235.2,21
GCG19,2018-10-16 13:00,16,1235.3,1235.9,1235.3,1235.7,6
GCG19,2018-10-16 13:30,16,1235,1235,1235,1235,2
GCG19,2018-10-16 14:00,16,1235.6,1235.8,1235.1,1235.1,5
GCG19,2018-10-16 14:30,16,1235.2,1235.2,1233.6,1234.3,27
GCG19,2018-10-16 15:00,16,1234,1234.1,1232.4,1233.1,23
GCG19,2018-10-16 15:30,16,1233.4,1233.7,1233.4,1233.7,10
GCG19,2018-10-16 17:00,17,1233.5,1234.5,1233.5,1234.5,4
GCG19,2018-10-16 17:30,17,1234.5,1234.5,1234.5,1234.5,1
GCG19,2018-10-16 18:00,17,1234.9,1234.9,1234.9,1234.9,1
GCG19,2018-10-16 19:30,17,1234.9,1234.9,1234.9,1234.9,1
GCG19,2018-10-16 20:00,17,1234.2,1234.2,1232.8,1233.3,20
GCG19,2018-10-16 20:30,17,1233.3,1233.4,1233.3,1233.4,4
GCG19,2018-10-16 21:00,17,1232.7,1232.7,1231.8,1231.8,12
GCG19,2018-10-16 21:30,17,1231.4,1231.4,1231.4,1231.4,7
GCG19,2018-10-16 22:00,17,1231.8,1231.8,1231.4,1231.4,11
GCG19,2018-10-16 23:30,17,1231.2,1231.2,1231,1231,4
GCG19,2018-10-17 00:00,17,1230.7,1230.7,1229.8,1229.8,11
GCG19,2018-10-17 00:30,17,1230.4,1231,1230.4,1231,3
GCG19,2018-10-17 01:30,17,1231.7,1232.5,1231.7,1232.3,5
GCG19,2018-10-17 02:00,17,1232.5,1232.9,1232.2,1232.9,13
GCG19,2018-10-17 02:30,17,1231.8,1232.1,1231.8,1232.1,6
GCG19,2018-10-17 03:00,17,1233,1235.2,1233,1234.2,23
GCG19,2018-10-17 03:30,17,1233.8,1237.1,1233.8,1236.9,24
GCG19,2018-10-17 04:00,17,1236.7,1236.9,1236.3,1236.4,11
GCG19,2018-10-17 04:30,17,1236,1236.3,1236,1236.1,7
GCG19,2018-10-17 05:00,17,1236.4,1237.1,1236.3,1236.3,8
GCG19,2018-10-17 05:30,17,1234.8,1235.3,1234.7,1234.8,12
GCG19,2018-10-17 06:00,17,1235,1235.7,1234.8,1235.3,6
GCG19,2018-10-17 06:30,17,1236.1,1236.4,1234.9,1235,16
GCG19,2018-10-17 07:00,17,1235,1235.7,1234.5,1235.4,24
GCG19,2018-10-17 07:30,17,1235.4,1236.6,1235.1,1236.2,24
GCG19,2018-10-17 08:00,17,1235.9,1237.5,1234.4,1234.5,88
GCG19,2018-10-17 08:30,17,1234.3,1237.1,1234.3,1237.1,35
GCG19,2018-10-17 09:00,17,1237.7,1238.5,1237,1238.1,59
GCG19,2018-10-17 09:30,17,1237.8,1238.2,1234.8,1234.9,93
GCG19,2018-10-17 10:00,17,1235.4,1236.4,1235.2,1236.3,32
GCG19,2018-10-17 10:30,17,1236.5,1236.5,1235.9,1235.9,10
GCG19,2018-10-17 11:00,17,1235.7,1236.6,1234.8,1235,23
GCG19,2018-10-17 11:30,17,1235.2,1235.2,1233.5,1233.7,8
GCG19,2018-10-17 12:00,17,1233.6,1233.8,1232.9,1233.1,99
GCG19,2018-10-17 12:30,17,1233,1233.5,1232.5,1233.3,19
GCG19,2018-10-17 13:00,17,1233.4,1233.5,1231.7,1232.8,20
GCG19,2018-10-17 13:30,17,1232.5,1233,1232.5,1233,4
GCG19,2018-10-17 14:00,17,1232.5,1232.5,1231.8,1231.9,9
GCG19,2018-10-17 14:30,17,1232.3,1232.5,1232.3,1232.5,16
GCG19,2018-10-17 15:00,17,1232.7,1232.7,1231.5,1231.5,6
GCG19,2018-10-17 15:30,17,1231.1,1231.5,1231,1231.3,18
GCG19,2018-10-17 17:00,18,1231.4,1231.7,1231,1231.7,24
GCG19,2018-10-17 17:30,18,1231.6,1231.6,1231.6,1231.6,10
GCG19,2018-10-17 19:00,18,1231.2,1231.2,1231.2,1231.2,1
GCG19,2018-10-17 19:30,18,1231.6,1231.6,1231.6,1231.6,2
GCG19,2018-10-17 20:30,18,1231.9,1232.2,1231.2,1231.2,8
GCG19,2018-10-17 22:00,18,1232.2,1232.2,1232.2,1232.2,1
GCG19,2018-10-17 22:30,18,1232,1232,1232,1232,1
GCG19,2018-10-17 23:30,18,1232.4,1232.4,1232.4,1232.4,1
GCG19,2018-10-18 00:00,18,1231,1231.2,1231,1231.2,4
GCG19,2018-10-18 01:00,18,1231.7,1231.7,1228.4,1229,29
GCG19,2018-10-18 01:30,18,1229,1229.1,1227.7,1229.1,35
GCG19,2018-10-18 02:00,18,1230.2,1230.4,1230.2,1230.4,5
GCG19,2018-10-18 02:30,18,1231.9,1231.9,1231.9,1231.9,3
GCG19,2018-10-18 03:00,18,1231.8,1231.8,1231,1231,8
GCG19,2018-10-18 03:30,18,1232,1232.3,1232,1232.3,2
GCG19,2018-10-18 04:00,18,1233.1,1233.2,1233.1,1233.2,2
GCG19,2018-10-18 04:30,18,1232.3,1232.3,1232,1232,24
GCG19,2018-10-18 05:00,18,1232.2,1232.3,1231.7,1231.8,7
GCG19,2018-10-18 05:30,18,1232.3,1232.6,1232,1232.6,21
GCG19,2018-10-18 06:00,18,1232.5,1233.5,1232,1232.8,15
GCG19,2018-10-18 06:30,18,1232.6,1233.6,1232.6,1233.5,16
GCG19,2018-10-18 07:00,18,1234.1,1234.2,1233.3,1234.2,30
GCG19,2018-10-18 07:30,18,1233.7,1235.3,1232,1232,48
GCG19,2018-10-18 08:00,18,1232.2,1233.2,1230.2,1233.2,65
GCG19,2018-10-18 08:30,18,1232.8,1233.1,1231.3,1231.5,30
GCG19,2018-10-18 09:00,18,1231.8,1234,1231.8,1234,44
GCG19,2018-10-18 09:30,18,1234.4,1234.5,1233,1234,24
GCG19,2018-10-18 10:00,18,1233.7,1237.3,1233.7,1236.2,239
GCG19,2018-10-18 10:30,18,1236.6,1239.3,1236.4,1238.7,76
GCG19,2018-10-18 11:00,18,1238.6,1239.3,1237.8,1237.8,46
GCG19,2018-10-18 11:30,18,1237.9,1237.9,1236.7,1236.7,22
GCG19,2018-10-18 12:00,18,1236.8,1236.8,1235.5,1236.1,180
GCG19,2018-10-18 12:30,18,1236,1236.5,1234.9,1236.5,27
GCG19,2018-10-18 13:00,18,1236.1,1236.1,1235.3,1235.9,22
GCG19,2018-10-18 13:30,18,1235.2,1235.2,1235,1235,4
GCG19,2018-10-18 14:00,18,1235.2,1235.5,1235.2,1235.5,11
GCG19,2018-10-18 14:30,18,1235,1235,1233.6,1234.3,10
GCG19,2018-10-18 15:00,18,1234,1235,1234,1234.7,8
GCG19,2018-10-18 15:30,18,1234.9,1235,1234.9,1235,2
GCG19,2018-10-18 17:00,19,1234.8,1234.8,1234.6,1234.6,2
GCG19,2018-10-18 17:30,19,1234.9,1234.9,1234.9,1234.9,1
GCG19,2018-10-18 19:00,19,1235,1235,1234.5,1234.5,7
GCG19,2018-10-18 19:30,19,1234.8,1234.8,1234.8,1234.8,1
GCG19,2018-10-18 20:00,19,1236,1237.5,1236,1237.5,22
GCG19,2018-10-18 21:00,19,1235.7,1235.7,1235.7,1235.7,1
GCG19,2018-10-18 21:30,19,1236,1236.2,1236,1236.2,2
GCG19,2018-10-18 22:30,19,1236.9,1236.9,1236.9,1236.9,1
GCG19,2018-10-18 23:30,19,1236.6,1236.7,1236.6,1236.7,5
GCG19,2018-10-19 00:30,19,1238,1238.1,1237.9,1237.9,18
GCG19,2018-10-19 01:00,19,1238.1,1238.2,1237.4,1237.4,12
GCG19,2018-10-19 01:30,19,1237.1,1237.1,1237.1,1237.1,1
GCG19,2018-10-19 02:00,19,1236.8,1236.8,1232.6,1234.1,49
GCG19,2018-10-19 02:30,19,1234.5,1235.2,1234.5,1235.2,6
GCG19,2018-10-19 03:00,19,1235,1235,1235,1235,1
GCG19,2018-10-19 03:30,19,1235.3,1235.5,1235,1235,8
GCG19,2018-10-19 04:00,19,1236,1237.5,1236,1237.5,14
GCG19,2018-10-19 04:30,19,1237.2,1237.6,1237.2,1237.6,4
GCG19,2018-10-19 05:00,19,1237.2,1237.3,1237.1,1237.3,4
GCG19,2018-10-19 06:00,19,1236,1237.4,1235.8,1237.3,25
GCG19,2018-10-19 06:30,19,1236.8,1237.5,1236.8,1237.5,3
GCG19,2018-10-19 07:00,19,1237.5,1239.5,1237.5,1238.9,37
GCG19,2018-10-19 07:30,19,1238.7,1238.7,1236.8,1238,34
GCG19,2018-10-19 08:00,19,1238,1238,1237.6,1237.6,20
GCG19,2018-10-19 08:30,19,1237.3,1237.6,1235.9,1237.6,27
GCG19,2018-10-19 09:00,19,1236.9,1237,1236.7,1236.8,6
GCG19,2018-10-19 09:30,19,1236.7,1236.8,1235.9,1236.2,543
GCG19,2018-10-19 10:00,19,1236.3,1236.4,1235,1235.8,39
GCG19,2018-10-19 10:30,19,1236.5,1236.5,1236.3,1236.3,3
GCG19,2018-10-19 11:00,19,1235.3,1236.5,1235.2,1236.5,13
GCG19,2018-10-19 11:30,19,1237,1237,1236,1236.1,58
GCG19,2018-10-19 12:00,19,1236.6,1236.6,1234.5,1234.5,130
GCG19,2018-10-19 12:30,19,1234.7,1235.3,1234.7,1234.9,25
GCG19,2018-10-19 13:00,19,1235.6,1235.7,1235.6,1235.6,70
GCG19,2018-10-19 13:30,19,1234.9,1235.5,1234.9,1234.9,4
GCG19,2018-10-19 14:00,19,1235.1,1235.1,1235,1235,6
GCG19,2018-10-19 14:30,19,1235.2,1235.5,1235.2,1235.5,17
GCG19,2018-10-19 15:00,19,1235.2,1235.5,1235.2,1235.5,2
GCG19,2018-10-19 15:30,19,1235.5,1235.7,1235.5,1235.5,15
GCG19,2018-10-21 17:00,22,1236.3,1237.2,1235.7,1237.1,61
GCG19,2018-10-21 17:30,22,1237,1237,1237,1237,1
GCG19,2018-10-21 19:00,22,1238,1238.6,1236.9,1236.9,39
GCG19,2018-10-21 19:30,22,1236.5,1236.5,1236,1236,19
GCG19,2018-10-21 20:00,22,1236.7,1236.7,1235.3,1235.3,31
GCG19,2018-10-21 20:30,22,1235.6,1236.3,1235.6,1236,3
GCG19,2018-10-21 21:00,22,1236.7,1236.7,1236.7,1236.7,20
GCG19,2018-10-21 22:00,22,1236.5,1236.5,1236.5,1236.5,1
GCG19,2018-10-21 22:30,22,1237.1,1237.1,1237,1237,12
GCG19,2018-10-21 23:00,22,1237,1237,1237,1237,1
GCG19,2018-10-21 23:30,22,1236.9,1237,1236.9,1237,2
GCG19,2018-10-22 00:00,22,1236.9,1236.9,1236.9,1236.9,3
GCG19,2018-10-22 00:30,22,1236,1236,1236,1236,1
GCG19,2018-10-22 01:00,22,1235.3,1236.2,1235.3,1236.2,23
GCG19,2018-10-22 01:30,22,1235.8,1235.9,1235,1235,57
GCG19,2018-10-22 02:00,22,1234.9,1236.1,1234.9,1236.1,52
GCG19,2018-10-22 02:30,22,1236.1,1236.1,1235,1235,17
GCG19,2018-10-22 03:00,22,1234.3,1234.3,1233.3,1233.3,21
GCG19,2018-10-22 03:30,22,1232.3,1232.4,1231.6,1232.4,33
GCG19,2018-10-22 04:00,22,1232,1232.1,1231.5,1231.8,32
GCG19,2018-10-22 04:30,22,1231.5,1231.9,1231.5,1231.6,15
GCG19,2018-10-22 05:00,22,1231.6,1232.3,1231.6,1232.3,9
GCG19,2018-10-22 05:30,22,1232,1233.3,1231.9,1233.1,79
GCG19,2018-10-22 06:00,22,1232.2,1232.3,1231.9,1231.9,28
GCG19,2018-10-22 06:30,22,1232,1232.2,1231.7,1231.7,6
GCG19,2018-10-22 07:00,22,1230.3,1231.8,1230.3,1231.8,9
GCG19,2018-10-22 07:30,22,1232.8,1233,1231.7,1231.8,77
GCG19,2018-10-22 08:00,22,1232,1232.1,1229.9,1230.3,110
GCG19,2018-10-22 08:30,22,1230.3,1231.3,1229.4,1231.3,59
GCG19,2018-10-22 09:00,22,1230.6,1230.8,1228.8,1229.8,36
GCG19,2018-10-22 09:30,22,1229.9,1230.1,1229.4,1230,45
GCG19,2018-10-22 10:00,22,1230.2,1231.3,1229.4,1229.6,53
GCG19,2018-10-22 10:30,22,1229.8,1230.6,1229.5,1230.4,19
GCG19,2018-10-22 11:00,22,1230.5,1230.5,1230.5,1230.5,1
GCG19,2018-10-22 11:30,22,1230.8,1231.2,1230.8,1231.1,10
GCG19,2018-10-22 12:00,22,1230.7,1231.2,1230.4,1230.5,267
GCG19,2018-10-22 12:30,22,1230.6,1231.8,1230.6,1231.8,54
GCG19,2018-10-22 13:00,22,1231.5,1232.4,1231.2,1231.2,18
GCG19,2018-10-22 13:30,22,1231.1,1231.1,1230.5,1230.5,3
GCG19,2018-10-22 14:00,22,1230.8,1231,1230.8,1230.8,7
GCG19,2018-10-22 14:30,22,1231.4,1231.5,1231,1231.5,27
GCG19,2018-10-22 15:00,22,1231.5,1231.6,1231.5,1231.6,6
GCG19,2018-10-22 15:30,22,1231.4,1231.4,1230.7,1231,7
GCG19,2018-10-22 17:00,23,1231.3,1231.3,1230.9,1231.2,22
GCG19,2018-10-22 17:30,23,1230.6,1230.6,1230.6,1230.6,5
GCG19,2018-10-22 18:00,23,1230.6,1230.7,1230.6,1230.7,3
GCG19,2018-10-22 19:00,23,1231.3,1231.3,1231.3,1231.3,1
GCG19,2018-10-22 19:30,23,1231.5,1231.5,1231.5,1231.5,1
GCG19,2018-10-22 20:00,23,1231.4,1231.4,1231.4,1231.4,1
GCG19,2018-10-22 20:30,23,1233,1233,1232.7,1232.7,3
GCG19,2018-10-22 21:30,23,1233.1,1233.2,1233,1233.2,14
GCG19,2018-10-22 22:00,23,1232.6,1232.6,1232.6,1232.6,6
GCG19,2018-10-22 22:30,23,1233.1,1233.1,1232.5,1232.5,2
GCG19,2018-10-22 23:00,23,1232.5,1232.6,1232.5,1232.6,4
GCG19,2018-10-22 23:30,23,1232.7,1232.9,1232.6,1232.8,11
GCG19,2018-10-23 00:00,23,1232.7,1233.6,1232.7,1233.6,4
GCG19,2018-10-23 00:30,23,1233.8,1234,1233.6,1233.6,16
GCG19,2018-10-23 01:00,23,1233.8,1236,1233.8,1236,59
GCG19,2018-10-23 01:30,23,1236.1,1238.9,1236.1,1238.8,55
GCG19,2018-10-23 02:00,23,1238.8,1241.8,1238.8,1240.9,70
GCG19,2018-10-23 02:30,23,1240.7,1241.4,1240.4,1241,49
GCG19,2018-10-23 03:00,23,1241.5,1244.4,1241.4,1244.4,50
GCG19,2018-10-23 03:30,23,1245,1245.3,1244.5,1244.8,36
GCG19,2018-10-23 04:00,23,1245.1,1245.7,1245,1245.1,23
GCG19,2018-10-23 04:30,23,1244.7,1244.8,1243.6,1243.6,28
GCG19,2018-10-23 05:00,23,1243.9,1244.1,1243.1,1243.2,28
GCG19,2018-10-23 05:30,23,1243.4,1243.5,1242.9,1243.5,16
GCG19,2018-10-23 06:00,23,1243.5,1244,1243.4,1243.4,23
GCG19,2018-10-23 06:30,23,1244.1,1247.5,1244.1,1246.2,37
GCG19,2018-10-23 07:00,23,1246.4,1248.9,1246.4,1248,54
GCG19,2018-10-23 07:30,23,1247.9,1247.9,1246.5,1247,48
GCG19,2018-10-23 08:00,23,1246.6,1248.2,1246.6,1247.7,34
GCG19,2018-10-23 08:30,23,1247,1247,1244.2,1246,93
GCG19,2018-10-23 09:00,23,1246,1246,1241.8,1241.8,101
GCG19,2018-10-23 09:30,23,1242.1,1243.1,1240.4,1241.1,169
GCG19,2018-10-23 10:00,23,1240.8,1242.7,1240.8,1241.8,80
GCG19,2018-10-23 10:30,23,1242.4,1243,1242.4,1242.6,13
GCG19,2018-10-23 11:00,23,1242.3,1242.4,1241.3,1241.3,10
GCG19,2018-10-23 11:30,23,1240.3,1240.3,1238.9,1240.1,78
GCG19,2018-10-23 12:00,23,1239.9,1243.1,1239.6,1242.8,402
GCG19,2018-10-23 12:30,23,1242.7,1243,1242.3,1242.6,8
GCG19,2018-10-23 13:00,23,1242.3,1242.3,1240.7,1240.7,8
GCG19,2018-10-23 13:30,23,1241.3,1241.3,1239.5,1239.9,11
GCG19,2018-10-23 14:00,23,1239.6,1240.1,1239.6,1239.9,4
GCG19,2018-10-23 14:30,23,1239.6,1239.6,1239.1,1239.1,5
GCG19,2018-10-23 15:00,23,1239.2,1239.2,1239.2,1239.2,1
GCG19,2018-10-23 15:30,23,1239.3,1239.6,1239.3,1239.3,21
GCG19,2018-10-23 17:00,24,1239.4,1240.3,1239.4,1240.3,6
GCG19,2018-10-23 19:30,24,1240.4,1240.4,1240.4,1240.4,4
GCG19,2018-10-23 20:00,24,1241.1,1242.4,1241.1,1241.8,23
GCG19,2018-10-23 20:30,24,1241.6,1241.7,1241.6,1241.7,2
GCG19,2018-10-23 21:00,24,1241.9,1241.9,1241.9,1241.9,1
GCG19,2018-10-23 21:30,24,1242.2,1242.2,1242.2,1242.2,1
GCG19,2018-10-23 22:00,24,1241.6,1241.6,1241.6,1241.6,1
GCG19,2018-10-23 22:30,24,1240.8,1240.8,1240.4,1240.4,5
GCG19,2018-10-23 23:00,24,1240.9,1240.9,1240.9,1240.9,1
GCG19,2018-10-23 23:30,24,1241.1,1241.1,1241.1,1241.1,2
GCG19,2018-10-24 00:00,24,1240.8,1241,1240.8,1241,3
GCG19,2018-10-24 00:30,24,1240.9,1241.9,1240.9,1241.8,15
GCG19,2018-10-24 01:00,24,1240.1,1240.1,1239,1239.9,13
GCG19,2018-10-24 01:30,24,1240.5,1240.5,1240.2,1240.2,6
GCG19,2018-10-24 02:00,24,1241.5,1241.7,1240.3,1240.9,9
GCG19,2018-10-24 02:30,24,1240.4,1240.4,1240.4,1240.4,2
GCG19,2018-10-24 03:00,24,1240.7,1240.7,1240.7,1240.7,2
GCG19,2018-10-24 03:30,24,1238.9,1238.9,1238.1,1238.9,7
GCG19,2018-10-24 04:00,24,1239.5,1239.9,1239.4,1239.9,49
GCG19,2018-10-24 05:00,24,1239.7,1239.8,1239.5,1239.5,22
GCG19,2018-10-24 05:30,24,1239.6,1239.6,1238.8,1238.8,6
GCG19,2018-10-24 06:00,24,1239.4,1239.6,1238.7,1238.8,9
GCG19,2018-10-24 06:30,24,1239.2,1239.3,1236.9,1237.1,18
GCG19,2018-10-24 07:00,24,1236.6,1238.3,1234.3,1237.9,68
GCG19,2018-10-24 07:30,24,1237.4,1238.2,1237,1237.6,30
GCG19,2018-10-24 08:00,24,1238.8,1239.7,1238.2,1239.7,87
GCG19,2018-10-24 08:30,24,1239.2,1241,1239.2,1240,20
GCG19,2018-10-24 09:00,24,1239.9,1241.8,1239.8,1239.8,17
GCG19,2018-10-24 09:30,24,1239.8,1240.3,1239.4,1239.4,32
GCG19,2018-10-24 10:00,24,1239.4,1240.6,1237,1237.3,82
GCG19,2018-10-24 10:30,24,1237.6,1238.3,1237.6,1237.9,44
GCG19,2018-10-24 11:00,24,1238,1238,1237.3,1237.3,5
GCG19,2018-10-24 11:30,24,1237.3,1237.5,1236.4,1236.4,16
GCG19,2018-10-24 12:00,24,1236.3,1237.4,1236.3,1236.9,104
GCG19,2018-10-24 12:30,24,1237.1,1239.3,1237.1,1239.3,13
GCG19,2018-10-24 13:00,24,1239.2,1240.8,1239.2,1239.7,30
GCG19,2018-10-24 13:30,24,1239.2,1239.4,1238.7,1239.4,24
GCG19,2018-10-24 14:00,24,1239.9,1240.8,1239.9,1240.8,13
GCG19,2018-10-24 14:30,24,1240.8,1242,1240.8,1242,31
GCG19,2018-10-24 15:00,24,1241.5,1241.5,1241,1241,14
GCG19,2018-10-24 15:30,24,1241.3,1243,1241.3,1242.5,30
GCG19,2018-10-24 17:00,25,1243,1243,1242.5,1242.7,5
GCG19,2018-10-24 18:00,25,1243.3,1243.3,1242.5,1242.5,5
GCG19,2018-10-24 18:30,25,1243.2,1243.8,1243,1243.8,4
GCG19,2018-10-24 19:00,25,1243.9,1245,1243.9,1244.5,35
GCG19,2018-10-24 19:30,25,1244.9,1244.9,1244.8,1244.9,6
GCG19,2018-10-24 20:00,25,1244.6,1246.5,1244.6,1246,48
GCG19,2018-10-24 20:30,25,1245.5,1245.6,1245,1245.6,36
GCG19,2018-10-24 21:00,25,1245.8,1246.1,1245.5,1245.5,12
GCG19,2018-10-24 22:00,25,1246.1,1246.1,1246.1,1246.1,2
GCG19,2018-10-24 23:00,25,1246.4,1246.5,1246.4,1246.5,7
GCG19,2018-10-24 23:30,25,1245.2,1245.5,1245.2,1245.5,3
GCG19,2018-10-25 00:00,25,1245.7,1245.7,1245.5,1245.5,5
GCG19,2018-10-25 00:30,25,1245.9,1246.3,1245.9,1246.3,6
GCG19,2018-10-25 01:00,25,1246.6,1248,1246.1,1246.7,46
GCG19,2018-10-25 01:30,25,1246.5,1246.5,1245.2,1245.7,12
GCG19,2018-10-25 02:00,25,1243.8,1243.8,1239.5,1240.3,54
GCG19,2018-10-25 02:30,25,1241.6,1241.8,1239.6,1240.5,43
GCG19,2018-10-25 03:00,25,1240.4,1242,1240.4,1241,35
GCG19,2018-10-25 03:30,25,1241.3,1241.3,1241.3,1241.3,1
GCG19,2018-10-25 04:00,25,1241.1,1241.1,1240.7,1240.7,2
GCG19,2018-10-25 04:30,25,1241.3,1241.7,1241.1,1241.1,55
GCG19,2018-10-25 05:00,25,1240.5,1241.6,1240.5,1241.5,12
GCG19,2018-10-25 05:30,25,1241.6,1241.9,1241.5,1241.9,9
GCG19,2018-10-25 06:00,25,1241.9,1241.9,1241.6,1241.6,9
GCG19,2018-10-25 06:30,25,1241.6,1241.7,1240.8,1240.8,37
GCG19,2018-10-25 07:00,25,1240.9,1241.5,1239.7,1241.5,21
GCG19,2018-10-25 07:30,25,1240.6,1241.8,1240,1241.6,66
GCG19,2018-10-25 08:00,25,1242.1,1243.9,1238.4,1240.6,115
GCG19,2018-10-25 08:30,25,1241.4,1242.3,1239,1239.2,49
GCG19,2018-10-25 09:00,25,1239,1239.4,1237.3,1237.7,137
GCG19,2018-10-25 09:30,25,1237.9,1238.7,1237.1,1238,91
GCG19,2018-10-25 10:00,25,1238.3,1239.4,1236.8,1237.9,74
GCG19,2018-10-25 10:30,25,1238,1239,1238,1238.7,111
GCG19,2018-10-25 11:00,25,1239,1239.1,1238.5,1238.6,23
GCG19,2018-10-25 11:30,25,1238.4,1239.1,1238.4,1239,7
GCG19,2018-10-25 12:00,25,1238.5,1238.8,1237.7,1238.5,80
GCG19,2018-10-25 12:30,25,1238,1238,1237.2,1237.8,18
GCG19,2018-10-25 13:00,25,1238.1,1238.6,1237.7,1237.7,11
GCG19,2018-10-25 14:00,25,1238.2,1238.3,1238.2,1238.3,4
GCG19,2018-10-25 14:30,25,1239,1239,1238.8,1238.8,2
GCG19,2018-10-25 15:00,25,1239.5,1240.3,1239.5,1240.3,14
GCG19,2018-10-25 15:30,25,1240.4,1240.4,1240.4,1240.4,1
GCG19,2018-10-25 17:00,26,1241,1241.2,1240.5,1240.5,32
GCG19,2018-10-25 17:30,26,1240.7,1240.7,1240.4,1240.4,12
GCG19,2018-10-25 18:00,26,1240.3,1241.5,1239.8,1239.8,15
GCG19,2018-10-25 19:00,26,1240.5,1241,1240.5,1241,12
GCG19,2018-10-25 20:00,26,1239.5,1239.5,1239.1,1239.1,9
GCG19,2018-10-25 20:30,26,1239.5,1240.3,1239.5,1240.3,5
GCG19,2018-10-25 21:00,26,1240.1,1240.5,1240.1,1240.5,14
GCG19,2018-10-25 21:30,26,1240.5,1241,1240.5,1241,27
GCG19,2018-10-25 22:00,26,1240.5,1240.5,1240,1240,9
GCG19,2018-10-25 22:30,26,1240.8,1241.3,1240.8,1241.3,17
GCG19,2018-10-25 23:00,26,1240.8,1240.8,1240.5,1240.5,15
GCG19,2018-10-25 23:30,26,1240.9,1240.9,1240.6,1240.8,7
GCG19,2018-10-26 00:30,26,1240.2,1240.7,1240.2,1240.7,9
GCG19,2018-10-26 01:00,26,1240.8,1241.7,1240.8,1241.7,7
GCG19,2018-10-26 01:30,26,1240.7,1240.7,1239.7,1239.7,3
GCG19,2018-10-26 02:00,26,1240.5,1243.5,1240.5,1243.2,23
GCG19,2018-10-26 02:30,26,1243.6,1245.1,1243.6,1245.1,12
GCG19,2018-10-26 03:00,26,1245.2,1246,1244.7,1244.7,35
GCG19,2018-10-26 03:30,26,1245,1246.3,1245,1246.3,7
GCG19,2018-10-26 04:00,26,1246.5,1247,1246.1,1246.1,40
GCG19,2018-10-26 04:30,26,1246.3,1246.3,1244.9,1244.9,13
GCG19,2018-10-26 05:00,26,1245.5,1245.9,1244.8,1245.1,16
GCG19,2018-10-26 05:30,26,1245.3,1245.5,1241.9,1245.3,54
GCG19,2018-10-26 06:00,26,1244.9,1245,1243.5,1243.8,26
GCG19,2018-10-26 06:30,26,1244.2,1244.4,1243.9,1244,11
GCG19,2018-10-26 07:00,26,1244.1,1244.1,1241.9,1242.2,24
GCG19,2018-10-26 07:30,26,1241.6,1242.4,1240.7,1242.1,98
GCG19,2018-10-26 08:00,26,1241.7,1243.7,1241.7,1243.4,62
GCG19,2018-10-26 08:30,26,1243.6,1244.4,1242.1,1243,43
GCG19,2018-10-26 09:00,26,1242.4,1244.3,1242.4,1243,71
GCG19,2018-10-26 09:30,26,1243.8,1251.9,1243.7,1251.9,127
GCG19,2018-10-26 10:00,26,1252,1252,1248.7,1248.9,203
GCG19,2018-10-26 10:30,26,1249.3,1249.9,1247.9,1248.9,100
GCG19,2018-10-26 11:00,26,1248,1248,1245.6,1246.3,79
GCG19,2018-10-26 11:30,26,1246.9,1246.9,1239.5,1242.4,183
GCG19,2018-10-26 12:00,26,1241.1,1243,1241,1242.1,286
GCG19,2018-10-26 12:30,26,1242.2,1243.4,1241.9,1242.8,46
GCG19,2018-10-26 13:00,26,1243,1243.5,1243,1243.2,12
GCG19,2018-10-26 13:30,26,1243.1,1243.1,1242.6,1242.6,10
GCG19,2018-10-26 14:00,26,1244.2,1244.3,1243.1,1243.1,30
GCG19,2018-10-26 14:30,26,1243,1243.1,1241.8,1242.3,25
GCG19,2018-10-26 15:00,26,1242,1242.2,1242,1242.2,4
GCG19,2018-10-26 15:30,26,1242.2,1242.2,1242,1242,3
GCG19,2018-10-28 17:00,29,1242.9,1243.1,1241.9,1241.9,19
GCG19,2018-10-28 18:30,29,1241.7,1241.7,1241.7,1241.7,2
GCG19,2018-10-28 19:00,29,1241.2,1241.2,1240.6,1240.6,7
GCG19,2018-10-28 19:30,29,1240.3,1241.5,1240.3,1240.9,14
GCG19,2018-10-28 20:00,29,1241.1,1241.9,1241.1,1241.9,12
GCG19,2018-10-28 20:30,29,1242,1243,1242,1243,5
GCG19,2018-10-28 21:00,29,1243.6,1243.6,1243.6,1243.6,10
GCG19,2018-10-28 21:30,29,1242.3,1242.3,1242.3,1242.3,5
GCG19,2018-10-28 22:00,29,1242.4,1242.4,1242.4,1242.4,1
GCG19,2018-10-28 22:30,29,1241.8,1241.8,1241.8,1241.8,20
GCG19,2018-10-28 23:00,29,1241.2,1241.2,1241.2,1241.2,16
GCG19,2018-10-28 23:30,29,1241.4,1241.4,1241,1241.3,8
GCG19,2018-10-29 00:00,29,1241.4,1241.4,1241.4,1241.4,1
GCG19,2018-10-29 00:30,29,1241.2,1241.3,1241.2,1241.3,6
GCG19,2018-10-29 01:00,29,1241.8,1241.8,1240.6,1240.9,23
GCG19,2018-10-29 01:30,29,1241.2,1241.2,1237.3,1239.1,100
GCG19,2018-10-29 02:00,29,1239.2,1239.2,1238.8,1238.8,2
GCG19,2018-10-29 02:30,29,1239.3,1239.3,1239.3,1239.3,4
GCG19,2018-10-29 03:00,29,1238.8,1239.3,1238.8,1239.3,10
GCG19,2018-10-29 03:30,29,1238.5,1238.9,1235.7,1237.1,53
GCG19,2018-10-29 04:00,29,1236,1236.9,1236,1236.9,7
GCG19,2018-10-29 04:30,29,1236.6,1236.9,1236.3,1236.3,20
GCG19,2018-10-29 05:00,29,1237.1,1239.3,1237.1,1239.3,10
GCG19,2018-10-29 05:30,29,1238.1,1238.4,1237.4,1237.4,15
GCG19,2018-10-29 06:00,29,1237.7,1237.8,1237.5,1237.5,16
GCG19,2018-10-29 06:30,29,1237.5,1237.6,1237,1237,31
GCG19,2018-10-29 07:00,29,1237.6,1239.3,1237.6,1238.8,19
GCG19,2018-10-29 07:30,29,1238.7,1240,1238.5,1238.5,32
GCG19,2018-10-29 08:00,29,1238.6,1238.9,1238.4,1238.4,13
GCG19,2018-10-29 08:30,29,1238.5,1238.6,1237.1,1238.4,27
GCG19,2018-10-29 09:00,29,1238.5,1238.5,1237.4,1238.4,33
GCG19,2018-10-29 09:30,29,1238.6,1239.6,1238.6,1238.9,35
GCG19,2018-10-29 10:00,29,1239,1239,1238,1238,40
GCG19,2018-10-29 10:30,29,1238.2,1238.3,1238.2,1238.3,3
GCG19,2018-10-29 11:00,29,1238.7,1238.7,1238.1,1238.6,18
GCG19,2018-10-29 11:30,29,1237.6,1237.7,1233.6,1234.7,111
GCG19,2018-10-29 12:00,29,1234.4,1234.5,1232.3,1233.8,395
GCG19,2018-10-29 12:30,29,1233.9,1234.9,1233.9,1234.4,24
GCG19,2018-10-29 13:00,29,1234.7,1235.6,1234.7,1235.3,9
GCG19,2018-10-29 13:30,29,1235.5,1236.4,1235.1,1236.4,10
GCG19,2018-10-29 14:00,29,1236.2,1237.5,1236.2,1236.6,34
GCG19,2018-10-29 14:30,29,1236.9,1238.6,1236.8,1237,18
GCG19,2018-10-29 15:00,29,1237,1237,1237,1237,2
GCG19,2018-10-29 15:30,29,1237.4,1237.4,1237.4,1237.4,14
GCG19,2018-10-29 17:00,30,1238.1,1238.1,1238.1,1238.1,1
GCG19,2018-10-29 17:30,30,1237.4,1237.4,1237.4,1237.4,2
GCG19,2018-10-29 18:00,30,1237.5,1237.5,1237.5,1237.5,10
GCG19,2018-10-29 18:30,30,1237.3,1237.3,1237.3,1237.3,1
GCG19,2018-10-29 19:00,30,1238.4,1238.5,1237.5,1237.5,3
GCG19,2018-10-29 19:30,30,1237.1,1237.1,1236.9,1237,5
GCG19,2018-10-29 20:00,30,1236.6,1236.9,1234.6,1235.1,29
GCG19,2018-10-29 20:30,30,1235.5,1235.5,1235.1,1235.3,15
GCG19,2018-10-29 21:00,30,1235.9,1235.9,1235.9,1235.9,1
GCG19,2018-10-29 21:30,30,1236.6,1236.6,1236.5,1236.5,4
GCG19,2018-10-29 22:00,30,1235.5,1236.1,1235.5,1236.1,2
GCG19,2018-10-29 22:30,30,1236,1236,1236,1236,1
GCG19,2018-10-29 23:30,30,1235,1235,1234.7,1234.7,2
GCG19,2018-10-30 00:00,30,1235.3,1235.3,1235,1235,2
GCG19,2018-10-30 00:30,30,1234.7,1234.7,1234.7,1234.7,2
GCG19,2018-10-30 01:00,30,1234.1,1234.1,1233.8,1234,7
GCG19,2018-10-30 01:30,30,1234.5,1235,1234.2,1235,20
GCG19,2018-10-30 02:00,30,1233.6,1233.6,1231.6,1232.8,30
GCG19,2018-10-30 02:30,30,1233.1,1233.1,1231.6,1231.6,14
GCG19,2018-10-30 03:00,30,1231.6,1231.6,1230.8,1231,21
GCG19,2018-10-30 03:30,30,1231,1231.5,1231,1231.1,5
GCG19,2018-10-30 04:00,30,1231.7,1232,1231.6,1232,7
GCG19,2018-10-30 04:30,30,1231.7,1231.7,1230.9,1230.9,15
GCG19,2018-10-30 05:00,30,1230,1230,1227.6,1227.6,42
GCG19,2018-10-30 05:30,30,1227.7,1228.3,1227.5,1228.3,15
GCG19,2018-10-30 06:00,30,1228.4,1229.8,1228.4,1229.5,14
GCG19,2018-10-30 06:30,30,1229.3,1229.9,1228.7,1229.1,28
GCG19,2018-10-30 07:00,30,1229.4,1230.7,1229.4,1230.7,19
GCG19,2018-10-30 07:30,30,1230.6,1231.2,1229.9,1231.2,30
GCG19,2018-10-30 08:00,30,1231.8,1234.2,1231.7,1232.3,104
GCG19,2018-10-30 08:30,30,1232.6,1233.7,1231.9,1232.9,29
GCG19,2018-10-30 09:00,30,1232,1232.8,1231.7,1231.8,29
GCG19,2018-10-30 09:30,30,1232.3,1233.7,1231.9,1232.4,33
GCG19,2018-10-30 10:00,30,1232.7,1233.4,1232,1232.4,70
GCG19,2018-10-30 10:30,30,1232.3,1232.6,1232,1232,126
GCG19,2018-10-30 11:00,30,1231.9,1232.4,1230.9,1231.3,52
GCG19,2018-10-30 11:30,30,1231,1231.6,1230.2,1231,30
GCG19,2018-10-30 12:00,30,1231.5,1231.6,1230.5,1231.1,196
GCG19,2018-10-30 12:30,30,1231.1,1231.9,1231,1231.1,39
GCG19,2018-10-30 13:00,30,1230.6,1231.2,1230.5,1231.2,4
GCG19,2018-10-30 13:30,30,1231.2,1231.2,1231.2,1231.2,1
GCG19,2018-10-30 14:00,30,1230.9,1230.9,1230.2,1230.2,6
GCG19,2018-10-30 14:30,30,1231,1231,1230.8,1230.9,10
GCG19,2018-10-30 15:00,30,1231.3,1231.6,1231.3,1231.6,5
GCG19,2018-10-30 15:30,30,1230.6,1230.6,1230.6,1230.6,2
GCG19,2018-10-30 17:00,31,1230.3,1230.7,1230.3,1230.7,11
GCG19,2018-10-30 17:30,31,1230.5,1230.5,1230.4,1230.4,2
GCG19,2018-10-30 18:00,31,1230.1,1230.1,1230.1,1230.1,1
GCG19,2018-10-30 18:30,31,1230.5,1230.5,1230.5,1230.5,1
GCG19,2018-10-30 19:00,31,1230,1230,1228.9,1229.2,7
GCG19,2018-10-30 19:30,31,1229.3,1229.3,1228.7,1228.7,7
GCG19,2018-10-30 20:00,31,1228.6,1229,1227.3,1229,41
GCG19,2018-10-30 20:30,31,1228.7,1228.7,1227.7,1227.7,10
GCG19,2018-10-30 21:00,31,1228,1228.2,1227.8,1228.2,8
GCG19,2018-10-30 21:30,31,1228.2,1228.2,1228.2,1228.2,1
GCG19,2018-10-30 22:30,31,1227.4,1227.4,1223,1224.8,113
GCG19,2018-10-30 23:00,31,1225,1225.4,1224.7,1225.1,5
GCG19,2018-10-30 23:30,31,1224.8,1225.3,1223.9,1223.9,16
GCG19,2018-10-31 00:00,31,1224.2,1225.3,1224.2,1225,12
GCG19,2018-10-31 00:30,31,1225,1225.6,1225,1225.3,72
GCG19,2018-10-31 01:00,31,1225.4,1225.9,1224.9,1225.2,14
GCG19,2018-10-31 01:30,31,1224.9,1225.3,1224.5,1224.8,19
GCG19,2018-10-31 02:00,31,1224.7,1224.7,1224,1224.4,15
GCG19,2018-10-31 02:30,31,1224.5,1224.7,1222.9,1222.9,22
GCG19,2018-10-31 03:00,31,1222.7,1223.5,1222.3,1223,24
GCG19,2018-10-31 03:30,31,1224.8,1225.3,1224.5,1224.5,7
GCG19,2018-10-31 04:00,31,1224.7,1224.7,1224.3,1224.3,5
GCG19,2018-10-31 04:30,31,1223.5,1223.7,1223,1223.5,21
GCG19,2018-10-31 05:00,31,1223.8,1224.4,1223.8,1224.4,9
GCG19,2018-10-31 05:30,31,1225,1225.1,1224.8,1224.8,15
GCG19,2018-10-31 06:00,31,1225.2,1226,1224.6,1225.7,36
GCG19,2018-10-31 06:30,31,1226,1226.3,1225.5,1226.1,25
GCG19,2018-10-31 07:00,31,1225.7,1225.7,1222.6,1223.5,88
GCG19,2018-10-31 07:30,31,1223.1,1225.4,1223.1,1223.5,177
GCG19,2018-10-31 08:00,31,1223.8,1223.8,1220.3,1221.8,308
GCG19,2018-10-31 08:30,31,1221.9,1222.3,1219.4,1219.8,266
GCG19,2018-10-31 09:00,31,1219.9,1221.6,1219.9,1220.2,281
GCG19,2018-10-31 09:30,31,1220.2,1221.8,1220.2,1221.7,95
GCG19,2018-10-31 10:00,31,1221.8,1223.1,1221.8,1223.1,172
GCG19,2018-10-31 10:30,31,1223.2,1224.3,1222.7,1224.2,116
GCG19,2018-10-31 11:00,31,1224.1,1224.7,1222,1222.9,105
GCG19,2018-10-31 11:30,31,1222.8,1222.8,1222.1,1222.1,66
GCG19,2018-10-31 12:00,31,1222.7,1222.9,1220.5,1220.7,799
GCG19,2018-10-31 12:30,31,1220.8,1221.1,1220.1,1220.2,33
GCG19,2018-10-31 13:00,31,1220.7,1221.3,1220.6,1221.2,36
GCG19,2018-10-31 13:30,31,1221.6,1221.6,1221.4,1221.4,14
GCG19,2018-10-31 14:00,31,1221.2,1221.6,1221,1221.6,8
GCG19,2018-10-31 14:30,31,1221.8,1223.7,1221.8,1223.7,28
GCG19,2018-10-31 15:00,31,1223.1,1223.7,1223.1,1223.7,6
GCG19,2018-10-31 15:30,31,1222.3,1222.3,1221.7,1221.7,5
GCG19,2018-10-31 17:00,1,1222.3,1222.6,1222.3,1222.6,3
GCG19,2018-10-31 17:30,1,1222.6,1222.6,1222.6,1222.6,2
GCG19,2018-10-31 18:00,1,1223.2,1223.2,1223.2,1223.2,6
GCG19,2018-10-31 19:30,1,1223.2,1224.3,1223.2,1223.8,69
GCG19,2018-10-31 20:00,1,1223.4,1223.4,1223.4,1223.4,2
GCG19,2018-10-31 20:30,1,1225,1225,1224.8,1224.8,9
GCG19,2018-10-31 21:00,1,1224.6,1224.6,1224.3,1224.3,2
GCG19,2018-10-31 21:30,1,1224,1224.2,1224,1224.2,32
GCG19,2018-10-31 22:00,1,1224.5,1224.9,1224.5,1224.9,16
GCG19,2018-10-31 22:30,1,1224.7,1224.7,1224.7,1224.7,1
GCG19,2018-10-31 23:00,1,1225.2,1225.2,1224.8,1224.8,3
GCG19,2018-10-31 23:30,1,1225.6,1225.6,1225.6,1225.6,1
GCG19,2018-11-01 00:00,1,1225.5,1225.7,1225.4,1225.7,3
GCG19,2018-11-01 00:30,1,1225.7,1225.7,1225.7,1225.7,5
GCG19,2018-11-01 01:00,1,1225.6,1227.4,1225.6,1227.4,46
GCG19,2018-11-01 01:30,1,1228.1,1229.9,1228.1,1229.2,37
GCG19,2018-11-01 02:00,1,1230,1231.5,1230,1231,40
GCG19,2018-11-01 02:30,1,1231.2,1231.9,1230.5,1231.9,47
GCG19,2018-11-01 03:00,1,1232,1232.7,1230.7,1232.6,36
GCG19,2018-11-01 03:30,1,1232.7,1234.1,1232.7,1233.7,85
GCG19,2018-11-01 04:00,1,1233.4,1233.7,1231.5,1231.5,31
GCG19,2018-11-01 04:30,1,1232,1232.8,1231.8,1231.8,15
GCG19,2018-11-01 05:00,1,1231.8,1232.4,1231,1231,26
GCG19,2018-11-01 05:30,1,1230.8,1230.8,1230,1230,29
GCG19,2018-11-01 06:00,1,1229.8,1231.1,1229.8,1231.1,12
GCG19,2018-11-01 06:30,1,1231.5,1232.5,1231.5,1232.4,39
GCG19,2018-11-01 07:00,1,1232.4,1238,1232.4,1237.6,134
GCG19,2018-11-01 07:30,1,1237.6,1237.8,1235.9,1236.5,172
GCG19,2018-11-01 08:00,1,1236.8,1237.9,1236.5,1237.4,117
GCG19,2018-11-01 08:30,1,1237.7,1238.7,1235.9,1237.1,356
GCG19,2018-11-01 09:00,1,1237.5,1240.7,1236.9,1240.7,183
GCG19,2018-11-01 09:30,1,1240.5,1241.3,1239.3,1240.9,197
GCG19,2018-11-01 10:00,1,1240.3,1240.4,1239.1,1239.1,127
GCG19,2018-11-01 10:30,1,1239.1,1239.5,1237.3,1238.6,119
GCG19,2018-11-01 11:00,1,1238.4,1240.4,1238.3,1240.3,151
GCG19,2018-11-01 11:30,1,1240.2,1242,1239.8,1241.8,260
GCG19,2018-11-01 12:00,1,1241.7,1244.8,1241.6,1244.7,875
GCG19,2018-11-01 12:30,1,1244.7,1245,1241.4,1242,111
GCG19,2018-11-01 13:00,1,1242.3,1242.5,1241.7,1242.2,12
GCG19,2018-11-01 13:30,1,1242.4,1242.4,1241.9,1241.9,10
GCG19,2018-11-01 14:00,1,1241.6,1242.3,1241.6,1242.1,12
GCG19,2018-11-01 14:30,1,1242,1242,1240.9,1240.9,70
GCG19,2018-11-01 15:00,1,1240.9,1240.9,1240.7,1240.7,12
GCG19,2018-11-01 15:30,1,1240.9,1241.1,1240.9,1241.1,3
GCG19,2018-11-01 17:00,2,1241.8,1241.9,1241.8,1241.9,8
GCG19,2018-11-01 17:30,2,1242,1242,1242,1242,2
GCG19,2018-11-01 18:00,2,1241.9,1241.9,1241.6,1241.6,6
GCG19,2018-11-01 18:30,2,1241.6,1241.6,1240.6,1240.6,52
GCG19,2018-11-01 19:00,2,1240.9,1240.9,1240.9,1240.9,1
GCG19,2018-11-01 19:30,2,1240.5,1240.7,1240.5,1240.7,2
GCG19,2018-11-01 20:00,2,1240.3,1241.9,1239.7,1241.9,16
GCG19,2018-11-01 20:30,2,1240.2,1240.2,1239.2,1239.2,16
GCG19,2018-11-01 21:00,2,1239.4,1239.4,1239,1239,5
GCG19,2018-11-01 21:30,2,1239.8,1240.3,1239.8,1240.3,11
GCG19,2018-11-01 22:30,2,1240.5,1240.5,1240.1,1240.1,4
GCG19,2018-11-01 23:00,2,1240.1,1240.1,1240.1,1240.1,1
GCG19,2018-11-01 23:30,2,1239.6,1241.3,1239.3,1241.3,17
GCG19,2018-11-02 00:00,2,1241.2,1241.2,1239.8,1240.3,31
GCG19,2018-11-02 00:30,2,1240.8,1242.1,1240.8,1241.6,100
GCG19,2018-11-02 01:00,2,1241.5,1241.6,1239.7,1239.7,44
GCG19,2018-11-02 01:30,2,1239.7,1241.7,1238.7,1241.1,58
GCG19,2018-11-02 02:00,2,1241.1,1241.1,1241.1,1241.1,1
GCG19,2018-11-02 02:30,2,1242,1242.1,1241.2,1241.8,15
GCG19,2018-11-02 03:00,2,1242.4,1243.4,1242.4,1242.8,20
GCG19,2018-11-02 03:30,2,1242.5,1242.7,1241.3,1241.8,30
GCG19,2018-11-02 04:00,2,1241.4,1242,1241.4,1242,3
GCG19,2018-11-02 04:30,2,1243.2,1243.9,1243.2,1243.5,5
GCG19,2018-11-02 05:00,2,1243.5,1243.7,1242.9,1243.4,18
GCG19,2018-11-02 05:30,2,1243,1243.4,1243,1243,13
GCG19,2018-11-02 06:00,2,1242.9,1242.9,1242.2,1242.2,3
GCG19,2018-11-02 06:30,2,1242.8,1243.3,1242.5,1243.3,8
GCG19,2018-11-02 07:00,2,1243.5,1243.8,1240,1242.7,40
GCG19,2018-11-02 07:30,2,1242.8,1242.8,1237.8,1238.5,130
GCG19,2018-11-02 08:00,2,1239,1241.3,1237.3,1240.5,154
GCG19,2018-11-02 08:30,2,1241,1241.8,1240.2,1241.5,61
GCG19,2018-11-02 09:00,2,1241.9,1244,1241.6,1243.2,91
GCG19,2018-11-02 09:30,2,1243,1243.9,1239.7,1239.7,60
GCG19,2018-11-02 10:00,2,1239.9,1241.8,1238.4,1241.5,78
GCG19,2018-11-02 10:30,2,1241,1241.7,1239.2,1239.2,86
GCG19,2018-11-02 11:00,2,1239.2,1239.6,1238.2,1239.2,55
GCG19,2018-11-02 11:30,2,1239.1,1240.2,1238.6,1240,76
GCG19,2018-11-02 12:00,2,1240.3,1240.3,1239.1,1239.3,147
GCG19,2018-11-02 12:30,2,1239.3,1239.7,1238.7,1239.7,68
GCG19,2018-11-02 13:00,2,1239.8,1240.5,1239.8,1240.4,13
GCG19,2018-11-02 14:30,2,1240.7,1241.2,1240.3,1240.3,11
GCG19,2018-11-02 15:30,2,1240.8,1240.8,1240.8,1240.8,1
GCG19,2018-11-04 17:00,5,1240.6,1241.5,1240.6,1241.5,32
GCG19,2018-11-04 17:30,5,1241.6,1242,1241.6,1241.9,8
GCG19,2018-11-04 18:00,5,1242.2,1242.4,1241.9,1242,42
GCG19,2018-11-04 18:30,5,1241.3,1241.3,1241.3,1241.3,1
GCG19,2018-11-04 19:00,5,1241,1241,1240.3,1240.8,4
GCG19,2018-11-04 19:30,5,1240.4,1240.5,1240,1240.4,11
GCG19,2018-11-04 20:00,5,1240.4,1240.4,1240.4,1240.4,1
GCG19,2018-11-04 20:30,5,1240.1,1240.1,1239.3,1239.3,5
GCG19,2018-11-04 21:00,5,1239.1,1239.5,1239.1,1239.4,5
GCG19,2018-11-04 21:30,5,1239.7,1239.7,1239.5,1239.5,6
GCG19,2018-11-04 22:00,5,1239.5,1239.5,1239.4,1239.4,3
GCG19,2018-11-04 22:30,5,1240,1240,1240,1240,2
GCG19,2018-11-04 23:00,5,1239.9,1239.9,1239.6,1239.8,17
GCG19,2018-11-04 23:30,5,1239.7,1239.7,1239,1239,7
GCG19,2018-11-05 00:00,5,1239,1239.1,1238.7,1238.7,3
GCG19,2018-11-05 00:30,5,1239.8,1239.8,1238.6,1238.6,5
GCG19,2018-11-05 01:00,5,1239.4,1239.9,1239.3,1239.9,3
GCG19,2018-11-05 01:30,5,1239.7,1241,1239.7,1239.9,18
GCG19,2018-11-05 02:00,5,1240.5,1241.7,1240.5,1240.7,15
GCG19,2018-11-05 02:30,5,1241,1242,1240.2,1240.2,13
GCG19,2018-11-05 03:00,5,1239.9,1239.9,1239.1,1239.1,5
GCG19,2018-11-05 03:30,5,1239.2,1239.2,1238.6,1239.2,5
GCG19,2018-11-05 04:00,5,1239.6,1239.6,1239.1,1239.1,9
GCG19,2018-11-05 04:30,5,1239,1239.8,1239,1239.8,2
GCG19,2018-11-05 05:00,5,1239.8,1240.1,1239.6,1239.6,8
GCG19,2018-11-05 05:30,5,1239.5,1240.2,1239.1,1239.6,51
GCG19,2018-11-05 06:00,5,1239.7,1239.7,1239.1,1239.7,15
GCG19,2018-11-05 06:30,5,1239,1239.3,1235.2,1236.6,122
GCG19,2018-11-05 07:00,5,1236.1,1237,1234.5,1234.5,84
GCG19,2018-11-05 07:30,5,1234.9,1236.3,1234.7,1236.3,301
GCG19,2018-11-05 08:00,5,1235.8,1237,1235.8,1236.8,121
GCG19,2018-11-05 08:30,5,1236.9,1240.2,1236.9,1239.5,272
GCG19,2018-11-05 09:00,5,1239.4,1241,1239.4,1239.9,314
GCG19,2018-11-05 09:30,5,1239.8,1239.9,1238.6,1239.1,249
GCG19,2018-11-05 10:00,5,1239.1,1239.2,1237.8,1238.7,200
GCG19,2018-11-05 10:30,5,1238.6,1238.6,1237.4,1237.6,192
GCG19,2018-11-05 11:00,5,1237.5,1237.8,1236.5,1237.6,171
GCG19,2018-11-05 11:30,5,1237.5,1237.7,1237.3,1237.7,49
GCG19,2018-11-05 12:00,5,1237.7,1238.5,1237,1238.4,171
GCG19,2018-11-05 12:30,5,1238.5,1238.9,1238.4,1238.5,19
GCG19,2018-11-05 13:00,5,1238.2,1238.2,1236.8,1237,12
GCG19,2018-11-05 13:30,5,1237.1,1237.9,1237.1,1237.7,19
GCG19,2018-11-05 14:00,5,1238.3,1238.4,1238.3,1238.3,4
GCG19,2018-11-05 14:30,5,1238.4,1238.4,1238,1238.3,8
GCG19,2018-11-05 15:30,5,1239.3,1239.4,1238.9,1239,9
GCG19,2018-11-05 17:00,6,1239.4,1239.4,1238.9,1238.9,12
GCG19,2018-11-05 17:30,6,1238.9,1238.9,1238.9,1238.9,2
GCG19,2018-11-05 18:00,6,1238.3,1238.3,1238.3,1238.3,1
GCG19,2018-11-05 18:30,6,1237.9,1237.9,1237.9,1237.9,1
GCG19,2018-11-05 19:00,6,1238.7,1238.7,1238.7,1238.7,1
GCG19,2018-11-05 19:30,6,1238.3,1238.3,1237.9,1237.9,5
GCG19,2018-11-05 20:00,6,1237.6,1237.8,1237.6,1237.8,3
GCG19,2018-11-05 20:30,6,1237.6,1237.8,1237.6,1237.8,3
GCG19,2018-11-05 21:00,6,1237.7,1237.7,1237.3,1237.3,4
GCG19,2018-11-05 21:30,6,1237.4,1237.4,1237.2,1237.2,3
GCG19,2018-11-05 22:00,6,1237,1237,1237,1237,1
GCG19,2018-11-05 23:00,6,1236.6,1236.8,1236.6,1236.7,4
GCG19,2018-11-05 23:30,6,1237.1,1237.7,1237.1,1237.7,4
GCG19,2018-11-06 00:00,6,1237.5,1238,1237.5,1238,9
GCG19,2018-11-06 00:30,6,1238.5,1238.7,1238.1,1238.1,8
GCG19,2018-11-06 01:00,6,1238,1238.5,1237.3,1238.5,5
GCG19,2018-11-06 01:30,6,1238.6,1239.4,1238.6,1239.4,6
GCG19,2018-11-06 02:00,6,1239.9,1240.8,1239.8,1240.1,57
GCG19,2018-11-06 02:30,6,1240.4,1241.9,1240.4,1241.9,51
GCG19,2018-11-06 03:00,6,1241.7,1242.6,1241.6,1242.5,69
GCG19,2018-11-06 03:30,6,1242.3,1242.7,1241.5,1241.7,47
GCG19,2018-11-06 04:00,6,1241.9,1241.9,1241.2,1241.7,10
GCG19,2018-11-06 04:30,6,1242.2,1243.1,1242.2,1243.1,9
GCG19,2018-11-06 05:00,6,1243.3,1243.3,1242.1,1242.1,7
GCG19,2018-11-06 05:30,6,1243.5,1243.5,1243.5,1243.5,1
GCG19,2018-11-06 06:00,6,1242.6,1243.2,1242.4,1243,9
GCG19,2018-11-06 06:30,6,1243.3,1243.3,1242.6,1242.6,20
GCG19,2018-11-06 07:00,6,1242.2,1243.4,1240.8,1241.2,37
GCG19,2018-11-06 07:30,6,1241.2,1241.9,1240.9,1241.3,59
GCG19,2018-11-06 08:00,6,1241.6,1241.7,1238.3,1238.4,163
GCG19,2018-11-06 08:30,6,1238.6,1239.5,1237.5,1238.5,718
GCG19,2018-11-06 09:00,6,1238.6,1239,1237,1237.2,198
GCG19,2018-11-06 09:30,6,1237.2,1237.3,1235.4,1236.5,463
GCG19,2018-11-06 10:00,6,1236.5,1236.5,1234,1234.6,515
GCG19,2018-11-06 10:30,6,1234.4,1234.7,1232.8,1233.3,301
GCG19,2018-11-06 11:00,6,1233.3,1234.7,1233.2,1234.1,137
GCG19,2018-11-06 11:30,6,1234.2,1234.2,1233.1,1233.3,57
GCG19,2018-11-06 12:00,6,1233.5,1234,1232.2,1232.2,265
GCG19,2018-11-06 12:30,6,1232.3,1233.4,1231,1233.4,75
GCG19,2018-11-06 13:00,6,1233.7,1234.7,1233.5,1234.5,32
GCG19,2018-11-06 13:30,6,1234.7,1234.7,1233.3,1233.4,16
GCG19,2018-11-06 14:00,6,1233.4,1233.9,1233.4,1233.5,30
GCG19,2018-11-06 14:30,6,1233.5,1234.1,1233.5,1233.8,36
GCG19,2018-11-06 15:00,6,1234.3,1234.3,1234.3,1234.3,1
GCG19,2018-11-06 15:30,6,1233.7,1234.3,1233.7,1234.3,4
GCG19,2018-11-06 17:00,7,1234.8,1234.8,1234.3,1234.4,19
GCG19,2018-11-06 17:30,7,1235.2,1235.2,1235,1235,5
GCG19,2018-11-06 18:00,7,1235.3,1236.6,1235.3,1236.1,18
GCG19,2018-11-06 18:30,7,1237.6,1239.2,1237.6,1238.3,31
GCG19,2018-11-06 19:00,7,1238.6,1238.6,1230.6,1233.7,101
GCG19,2018-11-06 19:30,7,1233.3,1235.4,1233.3,1234,45
GCG19,2018-11-06 20:00,7,1233.2,1233.3,1231.6,1232.7,20
GCG19,2018-11-06 20:30,7,1233.3,1235.2,1232.7,1233.7,26
GCG19,2018-11-06 21:00,7,1234.2,1234.8,1233.4,1234,38
GCG19,2018-11-06 21:30,7,1234.5,1236.5,1234.5,1236.4,24
GCG19,2018-11-06 22:00,7,1236.8,1237.4,1236.3,1237.4,35
GCG19,2018-11-06 22:30,7,1236.9,1237.5,1236.9,1237.3,9
GCG19,2018-11-06 23:00,7,1237.4,1237.4,1236.8,1236.8,10
GCG19,2018-11-06 23:30,7,1236.2,1236.5,1236,1236.5,15
GCG19,2018-11-07 00:00,7,1236.3,1236.4,1235.8,1236.2,18
GCG19,2018-11-07 00:30,7,1236.3,1236.3,1235.4,1235.4,20
GCG19,2018-11-07 01:00,7,1235.4,1238.3,1235.4,1238.1,53
GCG19,2018-11-07 01:30,7,1238.6,1239,1237.8,1238,54
GCG19,2018-11-07 02:00,7,1238,1240.3,1237.9,1239.1,76
GCG19,2018-11-07 02:30,7,1239.3,1239.9,1238.5,1238.5,23
GCG19,2018-11-07 03:00,7,1239.2,1240.8,1239.2,1240.2,56
GCG19,2018-11-07 03:30,7,1240.4,1241.6,1240.4,1241.4,23
GCG19,2018-11-07 04:00,7,1241.7,1242.7,1241.5,1242.5,74
GCG19,2018-11-07 04:30,7,1242,1242.2,1241.1,1241.5,15
GCG19,2018-11-07 05:00,7,1241.2,1242.5,1241.2,1242.1,17
GCG19,2018-11-07 05:30,7,1242.9,1244,1240.4,1240.4,72
GCG19,2018-11-07 06:00,7,1240.5,1240.5,1238.6,1239.5,84
GCG19,2018-11-07 06:30,7,1239.5,1240.3,1239,1240,28
GCG19,2018-11-07 07:00,7,1239.2,1239.8,1238.8,1239.3,151
GCG19,2018-11-07 07:30,7,1238.8,1238.8,1236,1236.2,113
GCG19,2018-11-07 08:00,7,1236,1237.1,1235.4,1236.5,81
GCG19,2018-11-07 08:30,7,1236.7,1236.9,1233.8,1236,752
GCG19,2018-11-07 09:00,7,1235.9,1237.4,1235.9,1236.9,552
GCG19,2018-11-07 09:30,7,1236.8,1236.9,1235.1,1235.3,899
GCG19,2018-11-07 10:00,7,1235.4,1235.5,1234.3,1235.4,632
GCG19,2018-11-07 10:30,7,1235.4,1235.4,1234.2,1234.5,179
GCG19,2018-11-07 11:00,7,1234.7,1235.5,1234.7,1235.3,142
GCG19,2018-11-07 11:30,7,1235.4,1236.4,1235.3,1236,110
GCG19,2018-11-07 12:00,7,1236.1,1236.1,1233.2,1235.1,549
GCG19,2018-11-07 12:30,7,1235.1,1235.1,1233.9,1234.9,56
GCG19,2018-11-07 13:00,7,1234.9,1235,1234.2,1234.2,22
GCG19,2018-11-07 13:30,7,1234.2,1235.4,1233.6,1234.9,36
GCG19,2018-11-07 14:00,7,1235,1235,1233.7,1233.7,55
GCG19,2018-11-07 14:30,7,1233.7,1233.7,1232.8,1233.6,71
GCG19,2018-11-07 15:00,7,1233.8,1233.9,1233.4,1233.6,23
GCG19,2018-11-07 15:30,7,1233.9,1234,1233.8,1234,8
GCG19,2018-11-07 17:00,8,1233.8,1234.3,1233.6,1233.6,14
GCG19,2018-11-07 18:00,8,1233.2,1233.4,1232.2,1232.4,6
GCG19,2018-11-07 18:30,8,1232.4,1232.4,1232.3,1232.3,4
GCG19,2018-11-07 19:00,8,1232.5,1233.1,1232.5,1233.1,17
GCG19,2018-11-07 19:30,8,1233.1,1233.2,1233.1,1233.2,2
GCG19,2018-11-07 20:00,8,1233.4,1233.4,1231.6,1231.6,66
GCG19,2018-11-07 20:30,8,1231.5,1231.8,1231.5,1231.8,4
GCG19,2018-11-07 21:00,8,1231.8,1231.8,1231.3,1231.3,32
GCG19,2018-11-07 21:30,8,1231.2,1231.2,1230.7,1231.2,23
GCG19,2018-11-07 22:00,8,1230.8,1230.8,1229.7,1230,19
GCG19,2018-11-07 22:30,8,1230,1230.5,1229.9,1230.5,15
GCG19,2018-11-07 23:00,8,1230.5,1231.1,1230.5,1231.1,6
GCG19,2018-11-07 23:30,8,1231.1,1231.6,1231.1,1231.4,35
GCG19,2018-11-08 00:00,8,1231.5,1232.9,1231.5,1232.9,19
GCG19,2018-11-08 00:30,8,1232.9,1232.9,1231.9,1232,21
GCG19,2018-11-08 01:00,8,1231.3,1231.3,1228.6,1231,44
GCG19,2018-11-08 01:30,8,1231,1232.1,1231,1231.9,15
GCG19,2018-11-08 02:00,8,1231.8,1232.3,1229.8,1229.9,49
GCG19,2018-11-08 02:30,8,1229.6,1230.5,1229.5,1230.1,74
GCG19,2018-11-08 03:00,8,1229.7,1230.7,1229.2,1230.7,59
GCG19,2018-11-08 03:30,8,1230.7,1230.7,1229.8,1229.9,46
GCG19,2018-11-08 04:00,8,1229.7,1231.3,1229.5,1230.8,51
GCG19,2018-11-08 04:30,8,1230.5,1230.6,1229.8,1230.2,49
GCG19,2018-11-08 05:00,8,1230.1,1230.2,1229.3,1229.3,27
GCG19,2018-11-08 05:30,8,1229.3,1230.3,1229,1230.2,41
GCG19,2018-11-08 06:00,8,1230.4,1232.5,1230.2,1232.5,34
GCG19,2018-11-08 06:30,8,1232,1232,1231.2,1231.6,66
GCG19,2018-11-08 07:00,8,1231.7,1233.1,1231.2,1231.2,79
GCG19,2018-11-08 07:30,8,1231,1231.2,1227,1229.1,276
GCG19,2018-11-08 08:00,8,1228.9,1231.6,1228.5,1231.1,205
GCG19,2018-11-08 08:30,8,1231.3,1232.3,1230.5,1231.1,419
GCG19,2018-11-08 09:00,8,1231.2,1232.6,1231,1232,311
GCG19,2018-11-08 09:30,8,1231.9,1231.9,1229.8,1231,262
GCG19,2018-11-08 10:00,8,1231.2,1231.8,1230.3,1231.6,162
GCG19,2018-11-08 10:30,8,1231.8,1232.1,1230.7,1231,174
GCG19,2018-11-08 11:00,8,1231.2,1231.2,1229.6,1230.3,201
GCG19,2018-11-08 11:30,8,1230.4,1230.6,1229.7,1230.2,129
GCG19,2018-11-08 12:00,8,1230,1231.9,1230,1231,276
GCG19,2018-11-08 12:30,8,1231.1,1231.7,1230.8,1231,50
GCG19,2018-11-08 13:00,8,1231.6,1234.1,1230.2,1230.4,152
GCG19,2018-11-08 13:30,8,1230.6,1232,1228.9,1228.9,97
GCG19,2018-11-08 14:00,8,1228.1,1229.6,1227.9,1229.6,49
GCG19,2018-11-08 14:30,8,1229.4,1230.8,1229,1230.7,40
GCG19,2018-11-08 15:00,8,1230.7,1230.7,1230.1,1230.1,13
GCG19,2018-11-08 15:30,8,1230.2,1230.7,1230.2,1230.5,7
GCG19,2018-11-08 17:00,9,1230.3,1230.3,1230.3,1230.3,1
GCG19,2018-11-08 17:30,9,1229.9,1230.1,1229.9,1229.9,3
GCG19,2018-11-08 18:00,9,1229.7,1229.7,1229.5,1229.5,2
GCG19,2018-11-08 18:30,9,1229.3,1229.4,1229,1229,5
GCG19,2018-11-08 19:00,9,1228.9,1228.9,1228,1228.5,430
GCG19,2018-11-08 19:30,9,1228.5,1228.5,1227.9,1228.1,264
GCG19,2018-11-08 20:00,9,1227.3,1227.3,1226.3,1226.8,27
GCG19,2018-11-08 20:30,9,1227,1227.3,1227,1227.2,30
GCG19,2018-11-08 21:00,9,1227.2,1227.2,1227.2,1227.2,6
GCG19,2018-11-08 21:30,9,1226.2,1226.2,1225.7,1226,10
GCG19,2018-11-08 22:00,9,1225,1225.3,1224.6,1225.3,120
GCG19,2018-11-08 22:30,9,1225.5,1225.8,1225.5,1225.6,71
GCG19,2018-11-08 23:00,9,1225.7,1226.2,1225.6,1226,46
GCG19,2018-11-08 23:30,9,1226.1,1226.5,1226.1,1226.5,2
GCG19,2018-11-09 00:00,9,1226.6,1226.6,1225.8,1225.8,6
GCG19,2018-11-09 00:30,9,1225.6,1226.5,1225.6,1226,5
GCG19,2018-11-09 01:00,9,1225.9,1226.5,1225.5,1226.5,49
GCG19,2018-11-09 01:30,9,1226.4,1227.1,1226,1226.4,40
GCG19,2018-11-09 02:00,9,1226.3,1228.3,1226.3,1227.8,76
GCG19,2018-11-09 02:30,9,1227.5,1228.2,1227.5,1228,19
GCG19,2018-11-09 03:00,9,1228.1,1228.1,1227.7,1228,3
GCG19,2018-11-09 03:30,9,1228,1228,1227.4,1227.5,3
GCG19,2018-11-09 04:00,9,1226.8,1227.5,1226,1226,32
GCG19,2018-11-09 04:30,9,1225.8,1226.1,1224.8,1226.1,55
GCG19,2018-11-09 05:00,9,1226,1226.3,1225.3,1225.3,36
GCG19,2018-11-09 05:30,9,1225.5,1225.5,1225.1,1225.1,5
GCG19,2018-11-09 06:00,9,1225.6,1225.6,1225.1,1225.1,36
GCG19,2018-11-09 06:30,9,1224.9,1225.8,1224.5,1225.3,48
GCG19,2018-11-09 07:00,9,1225.3,1225.4,1221,1221.6,422
GCG19,2018-11-09 07:30,9,1221.6,1221.6,1217.4,1218.7,580
GCG19,2018-11-09 08:00,9,1218.4,1220,1216,1217.7,275
GCG19,2018-11-09 08:30,9,1218.1,1218.2,1216.1,1217.4,300
GCG19,2018-11-09 09:00,9,1217.2,1218.6,1216.9,1218,137
GCG19,2018-11-09 09:30,9,1218,1219.2,1216.7,1218.8,143
GCG19,2018-11-09 10:00,9,1219.2,1219.4,1216.5,1216.5,161
GCG19,2018-11-09 10:30,9,1216.4,1216.7,1213.8,1213.8,217
GCG19,2018-11-09 11:00,9,1214,1215.5,1213.3,1215,168
GCG19,2018-11-09 11:30,9,1215.1,1215.7,1214.8,1214.9,54
GCG19,2018-11-09 12:00,9,1215,1216.1,1214.1,1214.4,720
GCG19,2018-11-09 12:30,9,1214.6,1215,1214.1,1214.8,134
GCG19,2018-11-09 13:00,9,1214.9,1216.5,1214.6,1216,141
GCG19,2018-11-09 13:30,9,1215.9,1216.2,1215.1,1215.9,49
GCG19,2018-11-09 14:00,9,1215.5,1216.2,1215,1215.5,34
GCG19,2018-11-09 14:30,9,1215.4,1216.3,1215.3,1216.3,41
GCG19,2018-11-09 15:00,9,1216.1,1216.3,1215.8,1215.8,12
GCG19,2018-11-09 15:30,9,1216.2,1216.4,1215.9,1216.4,10
GCG19,2018-11-11 17:00,12,1216,1216.3,1215.8,1216,35
GCG19,2018-11-11 17:30,12,1216.2,1217.1,1216.2,1217.1,3
GCG19,2018-11-11 18:00,12,1217.2,1217.7,1217.2,1217.5,6
GCG19,2018-11-11 18:30,12,1217.6,1217.6,1217,1217,11
GCG19,2018-11-11 19:00,12,1216,1216.7,1215.9,1216.7,58
GCG19,2018-11-11 19:30,12,1217,1217.5,1217,1217,7
GCG19,2018-11-11 20:00,12,1217.1,1217.4,1216.6,1216.9,49
GCG19,2018-11-11 20:30,12,1217,1217.9,1216.9,1217.9,30
GCG19,2018-11-11 21:00,12,1217.9,1218,1217.2,1217.3,45
GCG19,2018-11-11 21:30,12,1216.8,1216.8,1216.6,1216.8,5
GCG19,2018-11-11 22:00,12,1217,1217,1216.8,1216.8,2
GCG19,2018-11-11 23:00,12,1216.2,1216.2,1214.7,1214.7,48
GCG19,2018-11-11 23:30,12,1214.8,1214.9,1214.3,1214.5,53
GCG19,2018-11-12 00:00,12,1214.8,1215,1213.7,1214.5,15
GCG19,2018-11-12 00:30,12,1214.6,1214.6,1212.3,1212.8,78
GCG19,2018-11-12 01:00,12,1213.4,1213.7,1212.3,1212.5,17
GCG19,2018-11-12 01:30,12,1212.2,1212.7,1210.4,1210.4,51
GCG19,2018-11-12 02:00,12,1211.1,1211.8,1210.9,1211.8,12
GCG19,2018-11-12 02:30,12,1211.8,1213.7,1211.1,1213.6,56
GCG19,2018-11-12 03:00,12,1213.7,1214.2,1213.4,1213.4,25
GCG19,2018-11-12 03:30,12,1214,1214.1,1213.5,1213.7,66
GCG19,2018-11-12 04:00,12,1213.7,1213.7,1213.3,1213.5,8
GCG19,2018-11-12 04:30,12,1213.7,1213.9,1212.8,1212.9,16
GCG19,2018-11-12 05:00,12,1213.3,1213.3,1212.5,1213,14
GCG19,2018-11-12 05:30,12,1213.1,1213.1,1213.1,1213.1,3
GCG19,2018-11-12 06:00,12,1213.3,1213.9,1213.2,1213.4,23
GCG19,2018-11-12 06:30,12,1213.4,1213.9,1212.5,1212.9,61
GCG19,2018-11-12 07:00,12,1213,1213,1210.4,1211.7,200
GCG19,2018-11-12 07:30,12,1211.3,1213.1,1211.3,1212.3,312
GCG19,2018-11-12 08:00,12,1212,1212.1,1210.8,1211.3,194
GCG19,2018-11-12 08:30,12,1211.3,1211.9,1210,1210.5,435
GCG19,2018-11-12 09:00,12,1210.4,1211.8,1209.5,1210,276
GCG19,2018-11-12 09:30,12,1209.9,1210.1,1208.7,1210.1,284
GCG19,2018-11-12 10:00,12,1210.2,1210.7,1209.5,1210.4,188
GCG19,2018-11-12 10:30,12,1210.4,1210.8,1209.9,1209.9,144
GCG19,2018-11-12 11:00,12,1209.9,1210,1209.5,1209.5,79
GCG19,2018-11-12 11:30,12,1209.5,1209.6,1208.7,1209.4,61
GCG19,2018-11-12 12:00,12,1209.6,1209.7,1208.8,1209.3,385
GCG19,2018-11-12 12:30,12,1209.4,1209.7,1208.3,1208.5,28
GCG19,2018-11-12 13:00,12,1208.9,1208.9,1207.9,1208.4,41
GCG19,2018-11-12 13:30,12,1207.6,1207.6,1207.3,1207.4,44
GCG19,2018-11-12 14:00,12,1208.2,1208.2,1207.8,1207.8,4
GCG19,2018-11-12 14:30,12,1207.6,1207.6,1206.9,1207.5,24
GCG19,2018-11-12 15:00,12,1207.4,1207.6,1206.7,1207,35
GCG19,2018-11-12 15:30,12,1206.7,1206.8,1206.6,1206.8,9
GCG19,2018-11-12 17:00,13,1207.7,1207.7,1207.2,1207.5,6
GCG19,2018-11-12 17:30,13,1207.9,1208.3,1207.9,1208.3,3
GCG19,2018-11-12 18:00,13,1208.6,1208.9,1207.8,1208.5,8
GCG19,2018-11-12 18:30,13,1209,1209.4,1209,1209.2,10
GCG19,2018-11-12 19:00,13,1209.3,1209.7,1209.2,1209.4,22
GCG19,2018-11-12 19:30,13,1209.6,1210.9,1209.6,1210.5,40
GCG19,2018-11-12 20:00,13,1210.9,1210.9,1210,1210,8
GCG19,2018-11-12 20:30,13,1210.3,1210.5,1210,1210,53
GCG19,2018-11-12 21:00,13,1210,1210.7,1209.7,1210.7,22
GCG19,2018-11-12 21:30,13,1210.8,1211.3,1210.7,1210.9,102
GCG19,2018-11-12 22:00,13,1210.6,1210.8,1210.6,1210.8,5
GCG19,2018-11-12 22:30,13,1210.8,1210.9,1210.2,1210.5,27
GCG19,2018-11-12 23:00,13,1210.6,1210.8,1210.5,1210.6,14
GCG19,2018-11-12 23:30,13,1210.9,1211.1,1210.2,1210.4,36
GCG19,2018-11-13 00:00,13,1210,1210,1209.6,1209.6,13
GCG19,2018-11-13 00:30,13,1209.4,1209.4,1208.5,1209.4,22
GCG19,2018-11-13 01:00,13,1209.1,1210.5,1208.8,1209.6,75
GCG19,2018-11-13 01:30,13,1209,1209.6,1208.5,1209.5,11
GCG19,2018-11-13 02:00,13,1209.3,1209.3,1207.6,1208.5,52
GCG19,2018-11-13 02:30,13,1208.2,1209.6,1207.7,1208,72
GCG19,2018-11-13 03:00,13,1207.8,1208.4,1206.3,1206.7,101
GCG19,2018-11-13 03:30,13,1206.9,1207.3,1204.9,1205.6,113
GCG19,2018-11-13 04:00,13,1205.7,1205.9,1202.4,1203.6,134
GCG19,2018-11-13 04:30,13,1203.8,1204.6,1203.5,1204.2,47
GCG19,2018-11-13 05:00,13,1204.2,1205.4,1203.9,1204.5,205
GCG19,2018-11-13 05:30,13,1204.5,1204.8,1204.1,1204.8,147
GCG19,2018-11-13 06:00,13,1204.9,1206.7,1204.4,1206.2,84
GCG19,2018-11-13 06:30,13,1206.1,1207.4,1206.1,1206.5,93
GCG19,2018-11-13 07:00,13,1206.7,1210.3,1206.7,1209.4,212
GCG19,2018-11-13 07:30,13,1209.4,1209.5,1207.4,1208.5,368
GCG19,2018-11-13 08:00,13,1208.6,1209.1,1207.1,1208.5,382
GCG19,2018-11-13 08:30,13,1208.4,1208.9,1206.8,1207.3,508
GCG19,2018-11-13 09:00,13,1207.3,1208.2,1205.3,1207.1,617
GCG19,2018-11-13 09:30,13,1207.2,1210.4,1206.5,1209.9,618
GCG19,2018-11-13 10:00,13,1210,1210.7,1209.1,1209.9,344
GCG19,2018-11-13 10:30,13,1209.6,1210.1,1208.9,1209.1,277
GCG19,2018-11-13 11:00,13,1208.8,1209.5,1208.3,1208.6,226
GCG19,2018-11-13 11:30,13,1208.7,1208.7,1207.7,1208,432
GCG19,2018-11-13 12:00,13,1208.2,1208.2,1206.9,1207.2,1346
GCG19,2018-11-13 12:30,13,1207.3,1208,1207,1207.7,64
GCG19,2018-11-13 13:00,13,1207.5,1208,1207.5,1208,19
GCG19,2018-11-13 13:30,13,1207.7,1207.7,1206.3,1206.7,42
GCG19,2018-11-13 14:00,13,1206.4,1207.6,1206.2,1206.9,26
GCG19,2018-11-13 14:30,13,1207.5,1208.3,1207.1,1208.1,35
GCG19,2018-11-13 15:00,13,1208.5,1209.1,1208.2,1209.1,17
GCG19,2018-11-13 15:30,13,1209.1,1209.1,1208.6,1208.6,18
GCG19,2018-11-13 17:00,14,1209.7,1209.9,1209.7,1209.9,26
GCG19,2018-11-13 17:30,14,1209.8,1210,1209.7,1210,12
GCG19,2018-11-13 18:00,14,1209.5,1210.5,1209.4,1210.5,15
GCG19,2018-11-13 18:30,14,1210.2,1210.2,1208.9,1208.9,17
GCG19,2018-11-13 19:00,14,1208.7,1209.1,1208.1,1209.1,31
GCG19,2018-11-13 19:30,14,1209,1210.3,1209,1210.2,13
GCG19,2018-11-13 20:00,14,1210.2,1210.7,1210.1,1210.1,9
GCG19,2018-11-13 20:30,14,1209.6,1210,1209,1209,11
GCG19,2018-11-13 21:00,14,1209.9,1210.8,1209.9,1210.4,28
GCG19,2018-11-13 21:30,14,1210.5,1210.6,1210,1210,20
GCG19,2018-11-13 22:00,14,1209.9,1209.9,1209.5,1209.5,85
GCG19,2018-11-13 22:30,14,1209.6,1209.6,1208.6,1209.3,6
GCG19,2018-11-13 23:00,14,1209.2,1209.2,1208.7,1209,4
GCG19,2018-11-13 23:30,14,1209.2,1209.2,1208.5,1208.5,16
GCG19,2018-11-14 00:00,14,1208,1209.5,1207.9,1209.5,16
GCG19,2018-11-14 00:30,14,1209.3,1209.9,1209.3,1209.8,116
GCG19,2018-11-14 01:00,14,1209.8,1209.8,1208.7,1208.7,24
GCG19,2018-11-14 01:30,14,1208.9,1209.3,1208.3,1208.5,16
GCG19,2018-11-14 02:00,14,1207.7,1207.9,1206.7,1207.1,76
GCG19,2018-11-14 02:30,14,1206.9,1207.6,1206.9,1207.3,51
GCG19,2018-11-14 03:00,14,1207.2,1207.8,1205.8,1206.4,72
GCG19,2018-11-14 03:30,14,1206.4,1206.6,1204.4,1204.7,73
GCG19,2018-11-14 04:00,14,1204.4,1205.1,1204,1205,84
GCG19,2018-11-14 04:30,14,1205.1,1206.8,1205.1,1206.4,41
GCG19,2018-11-14 05:00,14,1206.6,1206.7,1206,1206.2,22
GCG19,2018-11-14 05:30,14,1206,1206.4,1205.9,1206.1,10
GCG19,2018-11-14 06:00,14,1205.9,1207,1205.7,1207,23
GCG19,2018-11-14 08:30,14,1206.8,1209,1206.4,1208.1,313
GCG19,2018-11-14 09:00,14,1208.1,1209.4,1207,1207.5,462
GCG19,2018-11-14 09:30,14,1207.4,1208.1,1207,1208.1,345
GCG19,2018-11-14 10:00,14,1208,1209.9,1207.5,1208.7,362
GCG19,2018-11-14 10:30,14,1208.7,1210,1208.6,1209.4,278
GCG19,2018-11-14 11:00,14,1209.5,1210.4,1209.1,1209.6,307
GCG19,2018-11-14 11:30,14,1209.7,1215,1208.9,1214.9,1267
GCG19,2018-11-14 12:00,14,1215,1216.5,1213.6,1216.1,914
GCG19,2018-11-14 12:30,14,1216.3,1221.1,1215.5,1220.7,255
GCG19,2018-11-14 13:00,14,1220.6,1223.2,1216.4,1217.6,335
GCG19,2018-11-14 13:30,14,1218.6,1220.6,1217.8,1218.2,153
GCG19,2018-11-14 14:00,14,1218.3,1219,1217.3,1217.3,31
GCG19,2018-11-14 14:30,14,1217.8,1218.7,1217.4,1218.6,99
GCG19,2018-11-14 15:00,14,1218.6,1218.7,1217.3,1217.8,85
GCG19,2018-11-14 15:30,14,1217.7,1217.7,1217,1217.3,18
GCG19,2018-11-14 17:00,15,1217.7,1217.7,1216.9,1216.9,21
GCG19,2018-11-14 17:30,15,1216.9,1217.4,1216.7,1217.4,19
GCG19,2018-11-14 18:00,15,1217.8,1218.1,1216,1216,103
GCG19,2018-11-14 18:30,15,1216,1217.5,1215.9,1217.5,19
GCG19,2018-11-14 19:00,15,1216.8,1216.8,1215.4,1215.8,25
GCG19,2018-11-14 19:30,15,1215.2,1215.2,1214.9,1215.2,69
GCG19,2018-11-14 20:00,15,1215.2,1215.3,1215.2,1215.3,4
GCG19,2018-11-14 20:30,15,1215.9,1216.9,1215.9,1216.7,19
GCG19,2018-11-14 21:00,15,1216.7,1216.9,1216,1216.4,92
GCG19,2018-11-14 21:30,15,1216.2,1217,1216.2,1217,80
GCG19,2018-11-14 22:00,15,1217.1,1217.4,1216.9,1217.4,13
GCG19,2018-11-14 22:30,15,1218,1218.4,1217.6,1218.4,9
GCG19,2018-11-14 23:00,15,1217.9,1217.9,1217.9,1217.9,1
GCG19,2018-11-15 00:00,15,1218.9,1219.4,1218.5,1219.4,11
GCG19,2018-11-15 00:30,15,1219.4,1220.2,1218.7,1220.1,29
GCG19,2018-11-15 01:00,15,1220,1220,1219.2,1219.9,31
GCG19,2018-11-15 01:30,15,1219.2,1219.6,1218.3,1218.7,37
GCG19,2018-11-15 02:00,15,1218.5,1221.3,1218,1221,147
GCG19,2018-11-15 02:30,15,1221,1221,1219.2,1219.8,137
GCG19,2018-11-15 03:00,15,1220,1222.8,1219.4,1221.9,148
GCG19,2018-11-15 03:30,15,1221.3,1221.4,1217.1,1217.1,148
GCG19,2018-11-15 04:00,15,1217,1217.5,1215.8,1216.9,110
GCG19,2018-11-15 04:30,15,1217,1217.6,1215.5,1217.4,99
GCG19,2018-11-15 05:00,15,1217.4,1217.8,1216.2,1216.7,37
GCG19,2018-11-15 05:30,15,1216.8,1217.4,1216,1216.7,92
GCG19,2018-11-15 06:00,15,1216.5,1216.7,1215.3,1215.5,55
GCG19,2018-11-15 06:30,15,1215.2,1217,1215.2,1216.6,75
GCG19,2018-11-15 07:00,15,1216.9,1216.9,1213.3,1215.8,289
GCG19,2018-11-15 07:30,15,1215.1,1220,1215.1,1219.6,337
GCG19,2018-11-15 08:00,15,1219.6,1222.2,1219.5,1220.2,441
GCG19,2018-11-15 08:30,15,1220.3,1221,1218.5,1218.7,315
GCG19,2018-11-15 09:00,15,1218.5,1221,1218.3,1220.4,222
GCG19,2018-11-15 09:30,15,1220.6,1222,1219.5,1219.9,159
GCG19,2018-11-15 10:00,15,1220,1220.2,1218.4,1219.6,224
GCG19,2018-11-15 10:30,15,1219.7,1220.8,1218.9,1220.3,146
GCG19,2018-11-15 11:00,15,1220.2,1221.1,1219.3,1220,120
GCG19,2018-11-15 11:30,15,1220,1220,1218.7,1219.8,301
GCG19,2018-11-15 12:00,15,1219.9,1221.5,1219.8,1221.1,429
GCG19,2018-11-15 12:30,15,1221.2,1221.8,1218.8,1218.8,104
GCG19,2018-11-15 13:00,15,1218.5,1220.6,1217.8,1220.5,72
GCG19,2018-11-15 13:30,15,1220.6,1221.8,1220.6,1221.3,54
GCG19,2018-11-15 14:00,15,1220.9,1220.9,1220,1220.4,69
GCG19,2018-11-15 14:30,15,1220.7,1221.2,1219.8,1219.8,39
GCG19,2018-11-15 15:00,15,1220.2,1220.2,1220.1,1220.1,4
GCG19,2018-11-15 15:30,15,1219.8,1220,1219.4,1219.6,21
GCG19,2018-11-15 17:00,16,1220.3,1220.5,1220.3,1220.5,9
GCG19,2018-11-15 17:30,16,1220.3,1221,1220.3,1221,18
GCG19,2018-11-15 18:00,16,1221,1221.2,1220.9,1221.1,14
GCG19,2018-11-15 18:30,16,1221.1,1221.2,1220.9,1221.1,23
GCG19,2018-11-15 19:00,16,1220.8,1223.9,1220.8,1222.8,194
GCG19,2018-11-15 19:30,16,1222.8,1223.3,1222.1,1222.1,45
GCG19,2018-11-15 20:00,16,1222.3,1222.3,1221.4,1222.1,33
GCG19,2018-11-15 20:30,16,1221.8,1221.8,1220.9,1221.1,19
GCG19,2018-11-15 21:00,16,1221.3,1221.3,1220.6,1221,9
GCG19,2018-11-15 21:30,16,1221.1,1221.7,1221,1221.6,42
GCG19,2018-11-15 22:00,16,1221.5,1221.8,1221.3,1221.8,30
GCG19,2018-11-15 22:30,16,1221.5,1222.1,1221.2,1222.1,17
GCG19,2018-11-15 23:00,16,1222,1222.4,1221.9,1221.9,42
GCG19,2018-11-15 23:30,16,1221.9,1221.9,1220.9,1221.3,133
GCG19,2018-11-16 00:00,16,1221.4,1221.9,1221.4,1221.4,149
GCG19,2018-11-16 00:30,16,1221.6,1222.2,1221.4,1222.1,23
GCG19,2018-11-16 01:00,16,1222.1,1222.4,1221.5,1222.2,30
GCG19,2018-11-16 01:30,16,1222.3,1222.5,1220.7,1221.5,33
GCG19,2018-11-16 02:00,16,1221.5,1224.9,1221.4,1224.4,224
GCG19,2018-11-16 02:30,16,1224.3,1224.3,1221.9,1222,132
GCG19,2018-11-16 03:00,16,1222,1223.4,1221.8,1223.4,115
GCG19,2018-11-16 03:30,16,1223.2,1223.2,1222.4,1222.5,47
GCG19,2018-11-16 04:00,16,1222.6,1223.1,1222.2,1222.6,54
GCG19,2018-11-16 04:30,16,1222.7,1223.1,1221.8,1223.1,87
GCG19,2018-11-16 05:00,16,1223,1223,1222,1222.6,34
GCG19,2018-11-16 05:30,16,1222.2,1223.6,1222.2,1223.1,49
GCG19,2018-11-16 06:00,16,1222.8,1223.3,1222.1,1223.1,51
GCG19,2018-11-16 06:30,16,1223.1,1223.2,1222.3,1222.3,99
GCG19,2018-11-16 07:00,16,1222.1,1224.6,1222.1,1223.7,354
GCG19,2018-11-16 07:30,16,1223.8,1230.8,1223.5,1229.8,1078
GCG19,2018-11-16 08:00,16,1230,1232.1,1229.9,1231.6,635
GCG19,2018-11-16 08:30,16,1231.5,1232.1,1229.3,1229.8,702
GCG19,2018-11-16 09:00,16,1229.8,1230.4,1227.7,1229,518
GCG19,2018-11-16 09:30,16,1228.8,1229.2,1226.6,1227.4,361
GCG19,2018-11-16 10:00,16,1227.5,1228.4,1227.1,1227.7,440
GCG19,2018-11-16 10:30,16,1227.6,1228.1,1227.1,1227.2,228
GCG19,2018-11-16 11:00,16,1227.2,1228.6,1227.1,1228.5,152
GCG19,2018-11-16 11:30,16,1228.4,1230,1228.1,1230,304
GCG19,2018-11-16 12:00,16,1230.1,1230.1,1228.4,1229.1,713
GCG19,2018-11-16 12:30,16,1229.1,1229.2,1228.2,1228.5,154
GCG19,2018-11-16 13:00,16,1228,1228.9,1227.5,1228,298
GCG19,2018-11-16 13:30,16,1228.3,1228.3,1227.6,1228,279
GCG19,2018-11-16 14:00,16,1228,1228.7,1227.9,1228.4,182
GCG19,2018-11-16 14:30,16,1228.3,1228.7,1227.8,1228.5,160
GCG19,2018-11-16 15:00,16,1228.5,1228.7,1227.7,1227.7,123
GCG19,2018-11-16 15:30,16,1228,1228.2,1227.8,1228.2,23
GCG19,2018-11-18 17:00,19,1229,1229,1228.2,1228.2,22
GCG19,2018-11-18 17:30,19,1228.7,1229.1,1228.7,1229.1,12
GCG19,2018-11-18 18:00,19,1229,1229.5,1228.8,1229.3,336
GCG19,2018-11-18 18:30,19,1229,1229.4,1228.8,1229.4,39
GCG19,2018-11-18 19:00,19,1229,1229.6,1228.5,1229.6,32
GCG19,2018-11-18 19:30,19,1230,1230,1228.8,1228.8,35
GCG19,2018-11-18 20:00,19,1228.8,1228.8,1227.4,1228.3,67
GCG19,2018-11-18 20:30,19,1228.3,1228.5,1227.8,1227.8,42
GCG19,2018-11-18 21:00,19,1228.1,1228.1,1227.7,1227.8,31
GCG19,2018-11-18 21:30,19,1227.7,1227.9,1227,1227.1,78
GCG19,2018-11-18 22:00,19,1226.9,1227.3,1226.7,1226.7,26
GCG19,2018-11-18 22:30,19,1226.6,1226.8,1226.2,1226.3,22
GCG19,2018-11-18 23:00,19,1226.2,1226.3,1225.3,1225.7,44
GCG19,2018-11-18 23:30,19,1225.6,1225.9,1224.5,1224.8,101
GCG19,2018-11-19 00:00,19,1224.7,1225.9,1224.7,1225.7,71
GCG19,2018-11-19 00:30,19,1225.5,1226.1,1225.3,1225.6,111
GCG19,2018-11-19 01:00,19,1225.5,1226.5,1225.3,1226.2,56
GCG19,2018-11-19 01:30,19,1225.9,1227.4,1225.2,1227.2,86
GCG19,2018-11-19 02:00,19,1227,1227.5,1226.4,1226.9,81
GCG19,2018-11-19 02:30,19,1227.1,1227.8,1227,1227.2,57
GCG19,2018-11-19 03:00,19,1227.1,1227.2,1225.5,1225.5,78
GCG19,2018-11-19 03:30,19,1225.7,1227,1224.9,1227,130
GCG19,2018-11-19 04:00,19,1226.9,1229.1,1226.8,1228.9,95
GCG19,2018-11-19 04:30,19,1228.9,1229.5,1228.1,1228.2,238
GCG19,2018-11-19 05:00,19,1228.1,1228.7,1227.8,1228.7,32
GCG19,2018-11-19 05:30,19,1228.6,1228.6,1228,1228.4,50
GCG19,2018-11-19 06:00,19,1228.4,1228.5,1226.4,1226.4,120
GCG19,2018-11-19 06:30,19,1226.6,1227.1,1225.6,1227,107
GCG19,2018-11-19 07:00,19,1226.9,1228.2,1226.8,1228.2,122
GCG19,2018-11-19 07:30,19,1228.1,1228.3,1226.6,1226.6,147
GCG19,2018-11-19 08:00,19,1226.4,1227.8,1225.8,1227.3,203
GCG19,2018-11-19 08:30,19,1227.4,1228.9,1226.4,1228.2,1345
GCG19,2018-11-19 09:00,19,1228.3,1230.2,1227.8,1229.5,501
GCG19,2018-11-19 09:30,19,1229.5,1230.4,1228.8,1229.1,295
GCG19,2018-11-19 10:00,19,1229.2,1229.9,1228.6,1229.9,190
GCG19,2018-11-19 10:30,19,1229.9,1230,1228.7,1229.1,229
GCG19,2018-11-19 11:00,19,1229.1,1229.4,1227.8,1228.8,199
GCG19,2018-11-19 11:30,19,1228.7,1230.6,1228.7,1230.4,141
GCG19,2018-11-19 12:00,19,1230.4,1231.3,1229.9,1231.2,286
GCG19,2018-11-19 12:30,19,1231.1,1232.2,1230.4,1230.5,208
GCG19,2018-11-19 13:00,19,1230.7,1231,1230.3,1230.9,57
GCG19,2018-11-19 13:30,19,1230.8,1230.9,1229.8,1230.4,57
GCG19,2018-11-19 14:00,19,1230.4,1230.6,1229.8,1230.5,55
GCG19,2018-11-19 14:30,19,1230.4,1230.7,1229.7,1229.7,59
GCG19,2018-11-19 15:00,19,1229.9,1230.6,1229.9,1230.3,19
GCG19,2018-11-19 15:30,19,1230.3,1230.7,1230.2,1230.7,81
GCG19,2018-11-19 17:00,20,1230.7,1230.7,1230.3,1230.4,5
GCG19,2018-11-19 17:30,20,1230.4,1230.9,1230.4,1230.6,6
GCG19,2018-11-19 18:00,20,1230.6,1230.6,1229.8,1229.9,34
GCG19,2018-11-19 18:30,20,1229.4,1230.1,1228.9,1228.9,33
GCG19,2018-11-19 19:00,20,1229,1229.2,1228.3,1228.5,45
GCG19,2018-11-19 19:30,20,1228.2,1228.5,1228,1228.5,36
GCG19,2018-11-19 20:00,20,1228.6,1228.7,1227.7,1227.8,111
GCG19,2018-11-19 20:30,20,1228,1228.5,1227.9,1228.4,28
GCG19,2018-11-19 21:00,20,1228.4,1228.8,1228.2,1228.5,59
GCG19,2018-11-19 21:30,20,1228.7,1228.7,1228.2,1228.4,18
GCG19,2018-11-19 22:00,20,1228.2,1228.3,1227.6,1228.2,20
GCG19,2018-11-19 22:30,20,1228.1,1229,1228.1,1228.8,22
GCG19,2018-11-19 23:00,20,1228.6,1229.5,1228.6,1229,15
GCG19,2018-11-19 23:30,20,1229,1229.2,1228.7,1229.2,41
GCG19,2018-11-20 00:00,20,1229,1230.4,1228.8,1230.4,292
GCG19,2018-11-20 00:30,20,1230.5,1230.6,1229.6,1229.9,37
GCG19,2018-11-20 01:00,20,1230.2,1231.9,1230.1,1231.4,93
GCG19,2018-11-20 01:30,20,1231.4,1231.7,1230.9,1231.2,92
GCG19,2018-11-20 02:00,20,1231.2,1232.4,1231.2,1232.1,195
GCG19,2018-11-20 02:30,20,1232.1,1232.2,1230.6,1231.5,190
GCG19,2018-11-20 03:00,20,1231.3,1231.5,1230.6,1231.2,149
GCG19,2018-11-20 03:30,20,1231.1,1231.5,1228.3,1228.8,237
GCG19,2018-11-20 04:00,20,1228.6,1230,1228.2,1230,245
GCG19,2018-11-20 04:30,20,1229.8,1230.7,1229.4,1229.6,104
GCG19,2018-11-20 05:00,20,1229.5,1230.2,1229,1230.1,159
GCG19,2018-11-20 05:30,20,1230,1231.4,1229.8,1231,125
GCG19,2018-11-20 06:00,20,1231,1233.2,1231,1232,269
GCG19,2018-11-20 06:30,20,1232.2,1232.6,1231.7,1232,229
GCG19,2018-11-20 07:00,20,1232.1,1235,1231.6,1234.6,850
GCG19,2018-11-20 07:30,20,1234.6,1235.4,1232.9,1233.4,960
GCG19,2018-11-20 08:00,20,1233.5,1233.5,1231.1,1232.5,707
GCG19,2018-11-20 08:30,20,1232.5,1232.5,1230.5,1231.5,964
GCG19,2018-11-20 09:00,20,1231.4,1231.4,1226.7,1228.5,2640
GCG19,2018-11-20 09:30,20,1228.4,1230.2,1227.6,1229.9,766
GCG19,2018-11-20 10:00,20,1229.8,1230.9,1229.7,1230,496
GCG19,2018-11-20 10:30,20,1229.9,1230.5,1229.5,1230.1,377
GCG19,2018-11-20 11:00,20,1230.2,1230.2,1228.6,1228.7,180
GCG19,2018-11-20 11:30,20,1228.6,1229.3,1228.2,1228.4,357
GCG19,2018-11-20 12:00,20,1228.4,1228.4,1226.5,1227.1,770
GCG19,2018-11-20 12:30,20,1227.1,1227.7,1226.1,1227.6,791
GCG19,2018-11-20 13:00,20,1227.5,1227.5,1226.6,1227.1,160
GCG19,2018-11-20 13:30,20,1227.3,1227.7,1227,1227.7,70
GCG19,2018-11-20 14:00,20,1227.4,1228,1227.1,1227.6,128
GCG19,2018-11-20 14:30,20,1227.6,1228.8,1227.2,1228.8,168
GCG19,2018-11-20 15:00,20,1228.8,1228.8,1227.8,1228.1,101
GCG19,2018-11-20 15:30,20,1228,1228.1,1227.8,1227.9,21
GCG19,2018-11-20 17:00,21,1228.7,1228.7,1228.1,1228.2,34
GCG19,2018-11-20 17:30,21,1228.1,1228.6,1228,1228.2,25
GCG19,2018-11-20 18:00,21,1227.9,1227.9,1227,1227,34
GCG19,2018-11-20 18:30,21,1227,1227,1226.2,1226.8,51
GCG19,2018-11-20 19:00,21,1226.8,1227.1,1226.2,1227,92
GCG19,2018-11-20 19:30,21,1226.9,1227.8,1226.9,1227.8,85
GCG19,2018-11-20 20:00,21,1227.8,1228.3,1227.6,1227.7,96
GCG19,2018-11-20 20:30,21,1227.9,1228.3,1227.7,1227.8,141
GCG19,2018-11-20 21:00,21,1227.7,1227.8,1227,1227,286
GCG19,2018-11-20 21:30,21,1227.1,1227.4,1227,1227.2,55
GCG19,2018-11-20 22:00,21,1227.2,1227.2,1226.7,1226.7,21
GCG19,2018-11-20 22:30,21,1226.8,1227.5,1226.8,1227.3,37
GCG19,2018-11-20 23:00,21,1227.3,1228,1227.3,1227.8,42
GCG19,2018-11-20 23:30,21,1227.8,1228.1,1227.7,1227.8,106
GCG19,2018-11-21 00:00,21,1227.7,1228.8,1227.5,1228.2,119
GCG19,2018-11-21 00:30,21,1228.4,1229.3,1227.9,1228.9,78
GCG19,2018-11-21 01:00,21,1229,1229.9,1228.8,1229.9,194
GCG19,2018-11-21 01:30,21,1229.9,1230.2,1229.2,1229.2,184
GCG19,2018-11-21 02:00,21,1229.6,1231.3,1229.6,1230.3,220
GCG19,2018-11-21 02:30,21,1230.6,1231.5,1230.3,1230.6,119
GCG19,2018-11-21 03:00,21,1230.7,1231.4,1230.7,1230.9,106
GCG19,2018-11-21 03:30,21,1230.8,1232,1230.6,1231.4,180
GCG19,2018-11-21 04:00,21,1231.4,1232,1230.3,1230.5,190
GCG19,2018-11-21 04:30,21,1230.4,1230.5,1228.7,1229.4,252
GCG19,2018-11-21 05:00,21,1229.2,1231,1229.2,1230.9,376
GCG19,2018-11-21 05:30,21,1230.8,1231.4,1229.8,1230,159
GCG19,2018-11-21 06:00,21,1230,1230.1,1229.1,1229.8,167
GCG19,2018-11-21 06:30,21,1229.7,1231.1,1229.7,1230.7,237
GCG19,2018-11-21 07:00,21,1230.9,1232.2,1229.6,1231.8,594
GCG19,2018-11-21 07:30,21,1232.1,1233.7,1231.9,1232.9,961
GCG19,2018-11-21 08:00,21,1232.8,1232.9,1231.5,1232.2,953
GCG19,2018-11-21 08:30,21,1232.4,1234,1232.2,1232.4,1199
GCG19,2018-11-21 09:00,21,1232.5,1236.7,1232.4,1236.1,1328
GCG19,2018-11-21 09:30,21,1236.3,1236.3,1233.5,1233.6,741
GCG19,2018-11-21 10:00,21,1233.5,1233.9,1233,1233.8,357
GCG19,2018-11-21 10:30,21,1233.8,1234.4,1232.1,1232.1,339
GCG19,2018-11-21 11:00,21,1232,1233,1231.6,1233,243
GCG19,2018-11-21 11:30,21,1232.8,1234.2,1232.6,1234.2,260
GCG19,2018-11-21 12:00,21,1234.3,1234.5,1233.1,1234,695
GCG19,2018-11-21 12:30,21,1234,1234,1233,1233.6,329
GCG19,2018-11-21 13:00,21,1233.6,1233.8,1233.6,1233.6,98
GCG19,2018-11-21 13:30,21,1233.6,1233.7,1233.1,1233.3,82
GCG19,2018-11-21 14:00,21,1233.4,1233.5,1233.1,1233.2,174
GCG19,2018-11-21 14:30,21,1233.3,1233.3,1231.8,1231.8,109
GCG19,2018-11-21 15:00,21,1231.8,1232.4,1231.7,1232.2,74
GCG19,2018-11-21 15:30,21,1232,1232.5,1232,1232.5,36
GCG19,2018-11-21 17:00,23,1232.8,1232.9,1232,1232.2,19
GCG19,2018-11-21 17:30,23,1232,1232.2,1232,1232.1,13
GCG19,2018-11-21 18:00,23,1232.2,1232.5,1232,1232.4,46
GCG19,2018-11-21 18:30,23,1232.4,1232.4,1231.8,1231.8,21
GCG19,2018-11-21 19:00,23,1231.8,1232.7,1231.3,1232.6,104
GCG19,2018-11-21 19:30,23,1232.6,1232.9,1232.1,1232.3,109
GCG19,2018-11-21 20:00,23,1232.3,1233.8,1232.3,1233.4,205
GCG19,2018-11-21 20:30,23,1233.3,1233.8,1233.1,1233.7,86
GCG19,2018-11-21 21:00,23,1233.7,1234.1,1233.7,1233.7,164
GCG19,2018-11-21 21:30,23,1233.7,1233.9,1233.5,1233.5,64
GCG19,2018-11-21 22:00,23,1233.5,1233.8,1233.5,1233.5,72
GCG19,2018-11-21 22:30,23,1233.4,1233.4,1233.1,1233.1,42
GCG19,2018-11-21 23:00,23,1233.3,1233.6,1233.1,1233.5,87
GCG19,2018-11-21 23:30,23,1233.5,1234.1,1233.4,1233.7,373
GCG19,2018-11-22 00:00,23,1233.8,1234.8,1233.6,1234.5,229
GCG19,2018-11-22 00:30,23,1234.5,1234.6,1233.6,1233.7,249
GCG19,2018-11-22 01:00,23,1233.8,1234.3,1232.7,1234,214
GCG19,2018-11-22 01:30,23,1234.2,1234.7,1233.2,1233.5,133
GCG19,2018-11-22 02:00,23,1233.6,1234.2,1233,1234,114
GCG19,2018-11-22 02:30,23,1234.1,1234.4,1233.5,1234.4,89
GCG19,2018-11-22 03:00,23,1234.3,1234.6,1233.7,1233.9,91
GCG19,2018-11-22 03:30,23,1233.7,1234.3,1233.7,1234.1,155
GCG19,2018-11-22 04:00,23,1234.2,1235.5,1234.2,1235.2,218
GCG19,2018-11-22 04:30,23,1235.3,1235.3,1233.6,1234.6,294
GCG19,2018-11-22 05:00,23,1234.6,1235,1234,1234.9,126
GCG19,2018-11-22 05:30,23,1235,1235.4,1234.9,1235.1,106
GCG19,2018-11-22 06:00,23,1235.1,1235.2,1234.3,1234.7,136
GCG19,2018-11-22 06:30,23,1234.4,1235.2,1234.3,1234.8,80
GCG19,2018-11-22 07:00,23,1234.8,1235,1234.4,1234.4,278
GCG19,2018-11-22 07:30,23,1234.4,1234.5,1234,1234.2,225
GCG19,2018-11-22 08:00,23,1234.3,1234.5,1233.2,1234.5,330
GCG19,2018-11-22 08:30,23,1234.5,1235,1234.2,1234.3,221
GCG19,2018-11-22 09:00,23,1234.3,1234.3,1233.2,1233.7,401
GCG19,2018-11-22 09:30,23,1233.7,1234.1,1233.5,1234,191
GCG19,2018-11-22 10:00,23,1234,1234.3,1233.9,1234,104
GCG19,2018-11-22 10:30,23,1234.1,1234.3,1233.7,1234.3,161
GCG19,2018-11-22 11:00,23,1234.3,1234.4,1233,1233.8,210
GCG19,2018-11-22 11:30,23,1233.9,1234,1233.5,1233.6,148
GCG19,2018-11-22 17:00,23,1233,1233.9,1233,1233.7,55
GCG19,2018-11-22 17:30,23,1233.8,1234,1233.6,1233.8,31
GCG19,2018-11-22 18:00,23,1233.9,1234,1233.4,1233.4,124
GCG19,2018-11-22 18:30,23,1233.5,1234.1,1233.1,1233.1,69
GCG19,2018-11-22 19:00,23,1233.2,1234,1232.8,1234,89
GCG19,2018-11-22 19:30,23,1234,1234.4,1233.9,1234.1,126
GCG19,2018-11-22 20:00,23,1234.2,1234.5,1233.6,1234.5,166
GCG19,2018-11-22 20:30,23,1234.4,1234.6,1234.1,1234.2,144
GCG19,2018-11-22 21:00,23,1234.2,1234.3,1233.5,1233.7,117
GCG19,2018-11-22 21:30,23,1233.8,1234.6,1233.8,1234.5,595
GCG19,2018-11-22 22:00,23,1234.5,1234.8,1234.1,1234.6,75
GCG19,2018-11-22 22:30,23,1234.6,1235,1234.5,1234.7,111
GCG19,2018-11-22 23:00,23,1234.8,1234.8,1234.4,1234.7,48
GCG19,2018-11-22 23:30,23,1234.4,1234.4,1233.8,1233.8,190
GCG19,2018-11-23 00:00,23,1233.9,1234,1233.4,1233.8,147
GCG19,2018-11-23 00:30,23,1233.7,1234,1232.1,1232.4,456
GCG19,2018-11-23 01:00,23,1232.3,1232.6,1230,1230.1,647
GCG19,2018-11-23 01:30,23,1230,1230.5,1229.2,1230.4,498
GCG19,2018-11-23 02:00,23,1230.4,1230.8,1229.8,1230.1,343
GCG19,2018-11-23 02:30,23,1230.1,1230.1,1227.8,1228.1,705
GCG19,2018-11-23 03:00,23,1228.1,1230,1227.9,1229.2,402
GCG19,2018-11-23 03:30,23,1229.1,1229.6,1228.6,1228.7,206
GCG19,2018-11-23 04:00,23,1228.8,1229.2,1228.2,1228.2,194
GCG19,2018-11-23 04:30,23,1228.3,1228.5,1227.9,1228.3,396
GCG19,2018-11-23 05:00,23,1228.4,1228.9,1227.8,1228,192
GCG19,2018-11-23 05:30,23,1228.1,1228.6,1227.3,1227.6,363
GCG19,2018-11-23 06:00,23,1227.7,1229.8,1227.2,1229.2,326
GCG19,2018-11-23 06:30,23,1229.2,1229.6,1228.6,1229.1,208
GCG19,2018-11-23 07:00,23,1229.2,1229.4,1226.2,1227.8,683
GCG19,2018-11-23 07:30,23,1227.8,1229.7,1226.5,1228.9,884
GCG19,2018-11-23 08:00,23,1229.1,1231,1228.9,1230.4,1169
GCG19,2018-11-23 08:30,23,1230.4,1231.6,1229.6,1230.2,1239
GCG19,2018-11-23 09:00,23,1230.2,1230.3,1229.1,1229.7,971
GCG19,2018-11-23 09:30,23,1229.8,1230.1,1228.9,1229.2,894
GCG19,2018-11-23 10:00,23,1229.2,1230,1228.7,1229.8,483
GCG19,2018-11-23 10:30,23,1229.7,1230,1228.5,1228.5,397
GCG19,2018-11-23 11:00,23,1228.7,1229.5,1228.5,1228.9,295
GCG19,2018-11-23 11:30,23,1229,1230,1228.9,1229.9,589
GCG19,2018-11-23 12:00,23,1229.9,1229.9,1228.9,1229.2,175
GCG19,2018-11-23 12:30,23,1229.2,1229.7,1229.1,1229.6,15
GCG19,2018-11-25 17:00,26,1230.4,1230.4,1229.5,1230,380
GCG19,2018-11-25 17:30,26,1229.9,1230.7,1229.8,1230.6,204
GCG19,2018-11-25 18:00,26,1230.7,1230.8,1230.1,1230.2,258
GCG19,2018-11-25 18:30,26,1230.2,1230.4,1229.3,1229.3,190
GCG19,2018-11-25 19:00,26,1229.2,1229.3,1228.6,1228.8,327
GCG19,2018-11-25 19:30,26,1228.8,1229.8,1228.4,1229.6,302
GCG19,2018-11-25 20:00,26,1229.7,1231,1229.7,1230.3,341
GCG19,2018-11-25 20:30,26,1230.3,1230.4,1229,1229.2,398
GCG19,2018-11-25 21:00,26,1229.1,1229.9,1229,1229.6,233
GCG19,2018-11-25 21:30,26,1229.6,1230.2,1229.3,1230.1,151
GCG19,2018-11-25 22:00,26,1230.2,1230.6,1229.7,1229.9,201
GCG19,2018-11-25 22:30,26,1229.9,1230.9,1229.8,1230.9,131
GCG19,2018-11-25 23:00,26,1230.9,1231.6,1230.6,1231.3,325
GCG19,2018-11-25 23:30,26,1231.3,1232.3,1231,1232,345
GCG19,2018-11-26 00:00,26,1232,1232,1231,1231.2,230
GCG19,2018-11-26 00:30,26,1231,1231.6,1230.7,1231.4,162
GCG19,2018-11-26 01:00,26,1231.4,1233.4,1231.4,1233.3,741
GCG19,2018-11-26 01:30,26,1233.3,1233.7,1232.6,1233.7,632
GCG19,2018-11-26 02:00,26,1233.6,1234.5,1232.3,1232.9,866
GCG19,2018-11-26 02:30,26,1232.9,1232.9,1232.1,1232.2,394
GCG19,2018-11-26 03:00,26,1232.2,1233.4,1232.2,1233.1,503
GCG19,2018-11-26 03:30,26,1233.2,1233.5,1232.4,1232.7,230
GCG19,2018-11-26 04:00,26,1232.7,1232.8,1231.8,1232.2,320
GCG19,2018-11-26 04:30,26,1232.3,1233.2,1232.2,1232.5,289
GCG19,2018-11-26 05:00,26,1232.6,1232.7,1231.9,1232,432
GCG19,2018-11-26 05:30,26,1232,1232.9,1231.4,1232.6,374
GCG19,2018-11-26 06:00,26,1232.6,1232.8,1230.8,1230.9,596
GCG19,2018-11-26 06:30,26,1230.9,1232.4,1230.9,1231.4,464
GCG19,2018-11-26 07:00,26,1231.4,1232.5,1230.3,1232.1,1096
GCG19,2018-11-26 07:30,26,1232,1232.9,1231.4,1231.4,1485
GCG19,2018-11-26 08:00,26,1231.4,1231.8,1230.6,1231.4,1385
GCG19,2018-11-26 08:30,26,1231.3,1231.8,1229.2,1229.9,1926
GCG19,2018-11-26 09:00,26,1229.9,1230.8,1229.6,1230,1886
GCG19,2018-11-26 09:30,26,1230,1230.4,1228.7,1229.3,1528
GCG19,2018-11-26 10:00,26,1229.3,1229.9,1229,1229.5,877
GCG19,2018-11-26 10:30,26,1229.5,1229.6,1228.4,1228.5,973
GCG19,2018-11-26 11:00,26,1228.5,1229.3,1228.3,1229.2,675
GCG19,2018-11-26 11:30,26,1229.1,1229.2,1228.3,1228.8,806
GCG19,2018-11-26 12:00,26,1228.8,1228.9,1228.1,1228.8,1749
GCG19,2018-11-26 12:30,26,1228.9,1229.5,1228.8,1229.2,527
GCG19,2018-11-26 13:00,26,1229.2,1229.5,1228.5,1228.5,275
GCG19,2018-11-26 13:30,26,1228.6,1228.6,1228,1228.3,363
GCG19,2018-11-26 14:00,26,1228.2,1228.5,1228.1,1228.5,223
GCG19,2018-11-26 14:30,26,1228.5,1229.2,1228.5,1228.8,203
GCG19,2018-11-26 15:00,26,1228.9,1229.2,1228.6,1228.7,161
GCG19,2018-11-26 15:30,26,1228.6,1228.8,1228.5,1228.8,103
GCG19,2018-11-26 17:00,27,1228.5,1228.9,1228.4,1228.9,158
GCG19,2018-11-26 17:30,27,1228.8,1229,1228.7,1228.8,191
GCG19,2018-11-26 18:00,27,1229,1229.4,1228.3,1228.6,177
GCG19,2018-11-26 18:30,27,1228.6,1229.6,1228.5,1229.3,263
GCG19,2018-11-26 19:00,27,1229.3,1229.6,1226.9,1227.5,776
GCG19,2018-11-26 19:30,27,1227.4,1228.3,1227.3,1228,322
GCG19,2018-11-26 20:00,27,1228,1228.7,1228,1228.6,340
GCG19,2018-11-26 20:30,27,1228.6,1228.7,1227.9,1228.1,254
GCG19,2018-11-26 21:00,27,1228,1228.4,1227.8,1228.4,347
GCG19,2018-11-26 21:30,27,1228.3,1228.6,1227.7,1227.8,204
GCG19,2018-11-26 22:00,27,1227.8,1228.3,1227.8,1228.2,68
GCG19,2018-11-26 22:30,27,1228.2,1228.5,1228.2,1228.3,157
GCG19,2018-11-26 23:00,27,1228.2,1229.1,1228.2,1228.8,401
GCG19,2018-11-26 23:30,27,1228.7,1228.9,1227.8,1228.4,311
GCG19,2018-11-27 00:00,27,1228.4,1228.4,1227.3,1227.5,560
GCG19,2018-11-27 00:30,27,1227.6,1227.7,1226,1227,1335
GCG19,2018-11-27 01:00,27,1227.1,1227.7,1226.5,1226.6,659
GCG19,2018-11-27 01:30,27,1226.6,1229.3,1225.9,1226.5,2004
GCG19,2018-11-27 02:00,27,1226.5,1227.2,1226.1,1226.3,924
GCG19,2018-11-27 02:30,27,1226.3,1228.1,1225.8,1227.6,1246
GCG19,2018-11-27 03:00,27,1227.5,1228.4,1227.4,1228.4,776
GCG19,2018-11-27 03:30,27,1228.3,1229.7,1227.9,1228.3,1294
GCG19,2018-11-27 04:00,27,1228.4,1231.7,1228.3,1231.2,1797
GCG19,2018-11-27 04:30,27,1231.2,1231.6,1230.3,1230.6,684
GCG19,2018-11-27 05:00,27,1230.6,1230.8,1229.8,1230.3,704
GCG19,2018-11-27 05:30,27,1230.1,1230.6,1229.9,1229.9,598
GCG19,2018-11-27 06:00,27,1229.8,1230.4,1229.4,1229.6,783
GCG19,2018-11-27 06:30,27,1229.6,1231,1229.6,1230.4,947
GCG19,2018-11-27 07:00,27,1230.5,1231.6,1229.7,1230.3,1340
GCG19,2018-11-27 07:30,27,1230.3,1230.3,1226.9,1228.4,3279
GCG19,2018-11-27 08:00,27,1228.4,1229,1227,1228,2109
GCG19,2018-11-27 08:30,27,1228,1229,1226.5,1226.9,2732
GCG19,2018-11-27 09:00,27,1226.9,1227.6,1222.3,1223.9,5867
GCG19,2018-11-27 09:30,27,1224,1224.3,1220.5,1220.9,3522
GCG19,2018-11-27 10:00,27,1220.9,1221.1,1218.5,1219.5,4283
GCG19,2018-11-27 10:30,27,1219.5,1219.7,1218.4,1218.4,2216
GCG19,2018-11-27 11:00,27,1218.5,1219.2,1217.8,1219.1,1641
GCG19,2018-11-27 11:30,27,1219,1219.4,1218.3,1219.1,1151
GCG19,2018-11-27 12:00,27,1219.1,1221.2,1218.9,1219.8,3118
GCG19,2018-11-27 12:30,27,1219.8,1221.1,1219.4,1219.9,1301
GCG19,2018-11-27 13:00,27,1220,1220,1218.9,1219.3,782
GCG19,2018-11-27 13:30,27,1219.2,1219.8,1218.8,1219.4,1222
GCG19,2018-11-27 14:00,27,1219.3,1219.3,1218.9,1219.2,552
GCG19,2018-11-27 14:30,27,1219.2,1221,1219.1,1220.8,1023
GCG19,2018-11-27 15:00,27,1220.8,1220.9,1220.5,1220.7,253
GCG19,2018-11-27 15:30,27,1220.7,1221,1220.4,1220.8,411
GCG19,2018-11-27 17:00,28,1220.9,1221.1,1220.4,1220.5,324
GCG19,2018-11-27 17:30,28,1220.5,1221.1,1220.4,1220.4,380
GCG19,2018-11-27 18:00,28,1220.5,1220.6,1219.9,1220,557
GCG19,2018-11-27 18:30,28,1220,1220.7,1219.6,1220.6,568
GCG19,2018-11-27 19:00,28,1220.5,1220.7,1219.6,1220.5,806
GCG19,2018-11-27 19:30,28,1220.5,1220.9,1220.2,1220.7,720
GCG19,2018-11-27 20:00,28,1220.7,1221.2,1220.5,1220.8,931
GCG19,2018-11-27 20:30,28,1220.8,1221.2,1220.5,1221.1,706
GCG19,2018-11-27 21:00,28,1221.2,1221.3,1220.8,1221,695
GCG19,2018-11-27 21:30,28,1221,1221.1,1220.2,1220.4,794
GCG19,2018-11-27 22:00,28,1220.4,1220.6,1220.1,1220.1,398
GCG19,2018-11-27 22:30,28,1220.2,1220.6,1220.1,1220.4,371
GCG19,2018-11-27 23:00,28,1220.5,1220.6,1220,1220.3,710
GCG19,2018-11-27 23:30,28,1220.3,1220.5,1218.5,1218.6,1590
GCG19,2018-11-28 00:00,28,1218.7,1220.8,1218.6,1220.6,1424
GCG19,2018-11-28 00:30,28,1220.6,1220.9,1219.9,1220.1,774
GCG19,2018-11-28 01:00,28,1220.1,1220.1,1218.9,1218.9,1256
GCG19,2018-11-28 01:30,28,1218.9,1219.9,1218.7,1218.9,1295
GCG19,2018-11-28 02:00,28,1218.9,1219.5,1218.2,1219.4,1553
GCG19,2018-11-28 02:30,28,1219.4,1219.6,1218.6,1219.4,998
GCG19,2018-11-28 03:00,28,1219.3,1220.2,1219.1,1219.2,1483
GCG19,2018-11-28 03:30,28,1219.3,1219.7,1218.6,1218.8,1171
GCG19,2018-11-28 04:00,28,1218.7,1219.4,1218.6,1218.9,635
GCG19,2018-11-28 04:30,28,1219,1219.6,1218.6,1219.4,999
GCG19,2018-11-28 05:00,28,1219.5,1220.3,1219.4,1220.2,983
GCG19,2018-11-28 05:30,28,1220.2,1221.1,1220,1220.7,1528
GCG19,2018-11-28 06:00,28,1220.7,1221.5,1219.3,1219.6,2460
GCG19,2018-11-28 06:30,28,1219.6,1220.2,1218.9,1219.8,1239
GCG19,2018-11-28 07:00,28,1219.7,1220.3,1218.5,1219.4,2623
GCG19,2018-11-28 07:30,28,1219.6,1220.4,1218.7,1220.1,2243
GCG19,2018-11-28 08:00,28,1220.1,1220.3,1216.8,1219,6494
GCG19,2018-11-28 08:30,28,1219.1,1221,1217.2,1218.1,7371
GCG19,2018-11-28 09:00,28,1218.2,1219,1217.5,1218.7,3241
GCG19,2018-11-28 09:30,28,1218.8,1219.5,1218.4,1218.6,2628
GCG19,2018-11-28 10:00,28,1218.7,1219.6,1218.5,1219.6,2073
GCG19,2018-11-28 10:30,28,1219.5,1220.6,1219.2,1219.5,3719
GCG19,2018-11-28 11:00,28,1219.5,1233.8,1219.5,1226.5,29591
GCG19,2018-11-28 11:30,28,1226.5,1228.8,1225,1227.4,7411
GCG19,2018-11-28 12:00,28,1227.3,1230.6,1227,1229.6,9806
GCG19,2018-11-28 12:30,28,1229.6,1230,1227.4,1227.5,4111
GCG19,2018-11-28 13:00,28,1227.5,1228.7,1226.9,1228.3,1640
GCG19,2018-11-28 13:30,28,1228.2,1228.9,1227.4,1228.6,978
GCG19,2018-11-28 14:00,28,1228.6,1228.7,1227.4,1227.6,1191
GCG19,2018-11-28 14:30,28,1227.6,1227.6,1226.4,1226.4,1501
GCG19,2018-11-28 15:00,28,1226.5,1227.8,1226.3,1227.6,587
GCG19,2018-11-28 15:30,28,1227.6,1227.7,1226.9,1227.4,361
GCG19,2018-11-28 17:00,29,1227.1,1227.6,1226.7,1226.9,1019
GCG19,2018-11-28 17:30,29,1226.9,1227.5,1226.8,1227,969
GCG19,2018-11-28 18:00,29,1227,1227.6,1226.8,1226.8,1333
GCG19,2018-11-28 18:30,29,1226.9,1228.1,1226.9,1228,2531
GCG19,2018-11-28 19:00,29,1228,1228.7,1227.5,1227.6,2260
GCG19,2018-11-28 19:30,29,1227.7,1228.2,1227.4,1227.8,1776
GCG19,2018-11-28 20:00,29,1227.9,1228.7,1227.8,1228.5,1833
GCG19,2018-11-28 20:30,29,1228.5,1229.8,1228.5,1229.5,2662
GCG19,2018-11-28 21:00,29,1229.6,1230.1,1229.5,1229.8,2771
GCG19,2018-11-28 21:30,29,1229.9,1229.9,1229.2,1229.5,1121
GCG19,2018-11-28 22:00,29,1229.4,1231,1229.2,1230.8,2855
GCG19,2018-11-28 22:30,29,1230.9,1231.2,1230.5,1231.1,2002
GCG19,2018-11-28 23:00,29,1231.1,1231.6,1230.6,1230.6,1867
GCG19,2018-11-28 23:30,29,1230.5,1231.7,1230.5,1231.7,1460
GCG19,2018-11-29 00:00,29,1231.6,1231.9,1230.8,1231.2,2459
GCG19,2018-11-29 00:30,29,1231.2,1232,1230.4,1231.4,2462
GCG19,2018-11-29 01:00,29,1231.4,1232.1,1231.1,1231.4,3915
GCG19,2018-11-29 01:30,29,1231.4,1233.2,1231.4,1232.1,6023
GCG19,2018-11-29 02:00,29,1232.1,1232.9,1231.1,1232.2,5285
GCG19,2018-11-29 02:30,29,1232.2,1232.3,1230.8,1231.4,4143
GCG19,2018-11-29 03:00,29,1231.4,1232.2,1231.2,1231.9,3499
GCG19,2018-11-29 03:30,29,1231.9,1232,1231.1,1231.7,2171
GCG19,2018-11-29 04:00,29,1231.7,1232.9,1231.3,1231.9,3336
GCG19,2018-11-29 04:30,29,1232,1232.3,1230.9,1230.9,3020
GCG19,2018-11-29 05:00,29,1231,1231.2,1230.2,1230.4,2824
GCG19,2018-11-29 05:30,29,1230.3,1231.6,1230.2,1230.7,3765
GCG19,2018-11-29 06:00,29,1230.7,1233.2,1229.8,1233.1,7542
GCG19,2018-11-29 06:30,29,1233.2,1234.1,1231.9,1232.3,7815
GCG19,2018-11-29 07:00,29,1232.3,1232.8,1230.8,1231.8,6638
GCG19,2018-11-29 07:30,29,1231.8,1233.6,1230.9,1230.9,9687
GCG19,2018-11-29 08:00,29,1230.9,1232.9,1230.1,1231.9,6998
GCG19,2018-11-29 08:30,29,1231.9,1233.3,1231.2,1232.7,7633
GCG19,2018-11-29 09:00,29,1232.6,1233,1230.6,1233,9853
GCG19,2018-11-29 09:30,29,1233,1233.8,1231.6,1233.4,11987
GCG19,2018-11-29 10:00,29,1233.4,1234.9,1230.5,1230.6,10673
GCG19,2018-11-29 10:30,29,1230.6,1232.5,1230.4,1232.5,6489
GCG19,2018-11-29 11:00,29,1232.5,1232.7,1231.4,1231.4,3716
GCG19,2018-11-29 11:30,29,1231.4,1231.8,1230.2,1231.4,4710
GCG19,2018-11-29 12:00,29,1231.5,1231.8,1227.2,1230.1,10811
GCG19,2018-11-29 12:30,29,1230.1,1230.4,1228.6,1229.1,3337
GCG19,2018-11-29 13:00,29,1229.2,1231.4,1227.8,1228.5,6418
GCG19,2018-11-29 13:30,29,1228.5,1230,1228.5,1229.7,2112
GCG19,2018-11-29 14:00,29,1229.6,1229.9,1229.1,1229.7,1095
GCG19,2018-11-29 14:30,29,1229.8,1230.5,1229.4,1229.6,1419
GCG19,2018-11-29 15:00,29,1229.5,1229.6,1228.8,1229.3,787
GCG19,2018-11-29 15:30,29,1229.3,1230,1229.2,1229.8,538
GCG19,2018-11-29 17:00,30,1229.9,1230,1229.5,1229.6,474
GCG19,2018-11-29 17:30,30,1229.6,1229.9,1229,1229.9,818
GCG19,2018-11-29 18:00,30,1229.9,1230.2,1229.6,1230.1,916
GCG19,2018-11-29 18:30,30,1230.1,1230.2,1229.4,1229.9,1093
GCG19,2018-11-29 19:00,30,1229.9,1230.1,1229.2,1229.4,1246
GCG19,2018-11-29 19:30,30,1229.4,1229.9,1229.1,1229.9,1025
GCG19,2018-11-29 20:00,30,1229.9,1230.3,1229.6,1230.2,1546
GCG19,2018-11-29 20:30,30,1230.1,1230.8,1230,1230.6,1236
GCG19,2018-11-29 21:00,30,1230.6,1231.1,1230.1,1230.6,1740
GCG19,2018-11-29 21:30,30,1230.6,1230.7,1230.1,1230.4,1141
GCG19,2018-11-29 22:00,30,1230.4,1230.4,1229.8,1229.9,741
GCG19,2018-11-29 22:30,30,1229.9,1230.5,1229.7,1230.5,856
GCG19,2018-11-29 23:00,30,1230.4,1230.6,1229.9,1230.3,1743
GCG19,2018-11-29 23:30,30,1230.3,1230.6,1229.7,1229.9,1505
GCG19,2018-11-30 00:00,30,1229.9,1230.1,1229.4,1229.9,1397
GCG19,2018-11-30 00:30,30,1229.9,1230.3,1229.6,1229.7,965
GCG19,2018-11-30 01:00,30,1229.8,1230.1,1229.2,1229.6,1710
GCG19,2018-11-30 01:30,30,1229.5,1230.3,1229.5,1229.7,1843
GCG19,2018-11-30 02:00,30,1229.7,1229.7,1228.3,1229.3,4352
GCG19,2018-11-30 02:30,30,1229.3,1229.8,1228.8,1229.8,1957
GCG19,2018-11-30 03:00,30,1229.8,1229.9,1228.7,1228.9,1795
GCG19,2018-11-30 03:30,30,1228.9,1229,1228,1228.2,2676
GCG19,2018-11-30 04:00,30,1228.2,1228.2,1226.2,1226.8,4989
GCG19,2018-11-30 04:30,30,1226.8,1227.7,1226.1,1227.4,4214
GCG19,2018-11-30 05:00,30,1227.4,1228,1227.3,1227.6,1833
GCG19,2018-11-30 05:30,30,1227.5,1228.3,1227.4,1227.7,1846
GCG19,2018-11-30 06:00,30,1227.6,1228,1227,1227.9,2761
GCG19,2018-11-30 06:30,30,1228,1228.5,1227,1227.2,2734
GCG19,2018-11-30 07:00,30,1227.3,1227.7,1225.7,1226.6,8609
GCG19,2018-11-30 07:30,30,1226.6,1227.5,1225.4,1225.5,6185
GCG19,2018-11-30 08:00,30,1225.6,1226.9,1225,1225.7,8495
GCG19,2018-11-30 08:30,30,1225.7,1225.8,1221.8,1222.3,21675
GCG19,2018-11-30 09:00,30,1222.3,1223.7,1221.9,1223.1,8539
GCG19,2018-11-30 09:30,30,1223.2,1224.7,1222.5,1224.1,8193
GCG19,2018-11-30 10:00,30,1224,1225,1223.5,1224.9,7126
GCG19,2018-11-30 10:30,30,1224.9,1226.8,1224.7,1226.8,7785
GCG19,2018-11-30 11:00,30,1226.7,1228.2,1226.5,1227.2,8575
GCG19,2018-11-30 11:30,30,1227.2,1227.4,1225.7,1226,3747
GCG19,2018-11-30 12:00,30,1226,1226.4,1225.1,1226,6806
GCG19,2018-11-30 12:30,30,1226.1,1227,1225.8,1226.1,2504
GCG19,2018-11-30 13:00,30,1226.2,1226.4,1225.9,1226.1,1164
GCG19,2018-11-30 13:30,30,1226.1,1226.5,1225.8,1226.3,1030
GCG19,2018-11-30 14:00,30,1226.3,1227.2,1226,1227,1169
GCG19,2018-11-30 14:30,30,1227,1227.8,1226.9,1227.1,2565
GCG19,2018-11-30 15:00,30,1227.1,1227.6,1227,1227.2,529
GCG19,2018-11-30 15:30,30,1227.1,1228,1226.9,1227.8,447
GCG19,2018-12-02 17:00,3,1227.8,1233.5,1227,1228,3384
GCG19,2018-12-02 17:30,3,1228,1228.5,1227.3,1227.4,1612
GCG19,2018-12-02 18:00,3,1227.4,1227.7,1226.6,1227.2,2392
GCG19,2018-12-02 18:30,3,1227.2,1228.2,1226.7,1228.1,1660
GCG19,2018-12-02 19:00,3,1228.1,1229.1,1227.5,1228.3,3633
GCG19,2018-12-02 19:30,3,1228.2,1228.8,1227.9,1228.7,2607
GCG19,2018-12-02 20:00,3,1228.6,1230,1228.6,1229.7,2862
GCG19,2018-12-02 20:30,3,1229.6,1229.9,1229,1229.4,2451
GCG19,2018-12-02 21:00,3,1229.3,1229.7,1228.9,1229.6,2428
GCG19,2018-12-02 21:30,3,1229.6,1230.1,1229.4,1230.1,1390
GCG19,2018-12-02 22:00,3,1230.1,1231.3,1230,1230.7,3289
GCG19,2018-12-02 22:30,3,1230.7,1230.8,1230.2,1230.5,1127
GCG19,2018-12-02 23:00,3,1230.5,1230.8,1230.1,1230.6,1190
GCG19,2018-12-02 23:30,3,1230.6,1232.2,1230.5,1232.1,3277
GCG19,2018-12-03 00:00,3,1232.2,1232.5,1231.4,1232.5,3581
GCG19,2018-12-03 00:30,3,1232.5,1233.2,1232,1232.3,2968
GCG19,2018-12-03 01:00,3,1232.3,1236.9,1232.2,1236.1,12336
GCG19,2018-12-03 01:30,3,1236.1,1237.8,1235.7,1237.1,7066
GCG19,2018-12-03 02:00,3,1237.1,1237.5,1235.8,1236.6,5628
GCG19,2018-12-03 02:30,3,1236.6,1237.4,1235.8,1237,4820
GCG19,2018-12-03 03:00,3,1237.1,1237.2,1235.4,1235.5,4707
GCG19,2018-12-03 03:30,3,1235.6,1237.1,1235.5,1237,3962
GCG19,2018-12-03 04:00,3,1237.1,1237.2,1236,1236.3,2536
GCG19,2018-12-03 04:30,3,1236.3,1236.5,1235.2,1235.5,2614
GCG19,2018-12-03 05:00,3,1235.6,1235.6,1233.5,1233.7,6156
GCG19,2018-12-03 05:30,3,1233.6,1234.7,1233.3,1234.3,4177
GCG19,2018-12-03 06:00,3,1234.3,1235.5,1233.8,1234.2,3150
GCG19,2018-12-03 06:30,3,1234.2,1234.6,1233.1,1234.4,5960
GCG19,2018-12-03 07:00,3,1234.4,1237.3,1233.5,1237.3,11414
GCG19,2018-12-03 07:30,3,1237.2,1238.3,1236.5,1237.6,14004
GCG19,2018-12-03 08:00,3,1237.5,1239.9,1237.4,1238.7,15147
GCG19,2018-12-03 08:30,3,1238.6,1240.4,1238.4,1238.9,11300
GCG19,2018-12-03 09:00,3,1238.9,1239.9,1235.7,1238.7,20009
GCG19,2018-12-03 09:30,3,1238.7,1240,1237.6,1238.4,9268
GCG19,2018-12-03 10:00,3,1238.5,1240.3,1237.8,1240.1,8345
GCG19,2018-12-03 10:30,3,1240.2,1240.3,1238.5,1239.4,7315
GCG19,2018-12-03 11:00,3,1239.4,1240,1239,1239.2,2920
GCG19,2018-12-03 11:30,3,1239.2,1239.4,1237.8,1238.5,4236
GCG19,2018-12-03 12:00,3,1238.4,1240,1237.4,1239.3,11716
GCG19,2018-12-03 12:30,3,1239.3,1239.5,1237.5,1237.6,3012
GCG19,2018-12-03 13:00,3,1237.6,1237.6,1236.1,1236.8,3488
GCG19,2018-12-03 13:30,3,1236.7,1237.3,1236.3,1236.4,2005
GCG19,2018-12-03 14:00,3,1236.4,1236.7,1236,1236.6,1558
GCG19,2018-12-03 14:30,3,1236.5,1236.7,1235.3,1236.2,2123
GCG19,2018-12-03 15:00,3,1236.1,1236.5,1236,1236.3,649
GCG19,2018-12-03 15:30,3,1236.3,1236.5,1236,1236,796
GCG19,2018-12-03 17:00,4,1236.3,1236.9,1235.9,1236.7,994
GCG19,2018-12-03 17:30,4,1236.6,1237,1236.4,1236.6,738
GCG19,2018-12-03 18:00,4,1236.5,1236.9,1235.8,1236.7,1817
GCG19,2018-12-03 18:30,4,1236.8,1237.1,1236.2,1236.8,915
GCG19,2018-12-03 19:00,4,1236.7,1238.4,1236.6,1238.1,2685
GCG19,2018-12-03 19:30,4,1238.1,1240.6,1238,1240.3,6926
GCG19,2018-12-03 20:00,4,1240.4,1240.8,1239.6,1240.1,4032
GCG19,2018-12-03 20:30,4,1240.1,1241,1240,1240.6,2663
GCG19,2018-12-03 21:00,4,1240.6,1241.1,1239.9,1240.9,2577
GCG19,2018-12-03 21:30,4,1240.8,1241.4,1240.7,1240.9,2913
GCG19,2018-12-03 22:00,4,1240.9,1242.3,1240.7,1241.9,2741
GCG19,2018-12-03 22:30,4,1241.9,1242.5,1241.6,1242.5,2949
GCG19,2018-12-03 23:00,4,1242.5,1242.6,1241.7,1241.8,1658
GCG19,2018-12-03 23:30,4,1241.8,1243.3,1241.8,1242.8,4710
GCG19,2018-12-04 00:00,4,1242.8,1243.9,1242.4,1243.2,3998
GCG19,2018-12-04 00:30,4,1243.1,1243.6,1242.2,1242.8,3234
GCG19,2018-12-04 01:00,4,1242.7,1243.9,1242.4,1243,3951
GCG19,2018-12-04 01:30,4,1243.1,1243.1,1242,1242.2,3159
GCG19,2018-12-04 02:00,4,1242.1,1244.4,1241.6,1243.5,7323
GCG19,2018-12-04 02:30,4,1243.5,1244.8,1243.5,1244.2,4991
GCG19,2018-12-04 03:00,4,1244.1,1245.3,1243.6,1244.2,4871
GCG19,2018-12-04 03:30,4,1244.2,1246.7,1244.1,1246.2,8708
GCG19,2018-12-04 04:00,4,1246.2,1246.5,1245,1245.3,4046
GCG19,2018-12-04 04:30,4,1245.2,1245.2,1244.3,1245,2940
GCG19,2018-12-04 05:00,4,1244.9,1245.8,1244.2,1244.3,3895
GCG19,2018-12-04 05:30,4,1244.4,1245,1244.2,1244.7,2082
GCG19,2018-12-04 06:00,4,1244.6,1245,1244,1244.4,2199
GCG19,2018-12-04 06:30,4,1244.5,1245.4,1244,1244.9,3111
GCG19,2018-12-04 07:00,4,1245,1246.9,1244.3,1245.5,8544
GCG19,2018-12-04 07:30,4,1245.5,1245.8,1243.2,1244.8,11539
GCG19,2018-12-04 08:00,4,1244.9,1247.5,1244.6,1246.9,12766
GCG19,2018-12-04 08:30,4,1246.9,1247,1245.1,1246.4,10789
GCG19,2018-12-04 09:00,4,1246.4,1246.6,1243.9,1244.4,10923
GCG19,2018-12-04 09:30,4,1244.4,1244.8,1243.4,1243.8,9167
GCG19,2018-12-04 10:00,4,1243.7,1244.7,1243,1244.5,6944
GCG19,2018-12-04 10:30,4,1244.5,1245.1,1243.5,1244,4970
GCG19,2018-12-04 11:00,4,1244,1244.1,1242.2,1243.3,8417
GCG19,2018-12-04 11:30,4,1243.3,1245.7,1242.7,1245.6,7636
GCG19,2018-12-04 12:00,4,1245.6,1246.8,1244.6,1246.8,7447
GCG19,2018-12-04 12:30,4,1246.7,1247,1244,1244.2,5267
GCG19,2018-12-04 13:00,4,1244.1,1244.7,1243.5,1243.9,2014
GCG19,2018-12-04 13:30,4,1243.8,1243.9,1242.2,1243.3,2934
GCG19,2018-12-04 14:00,4,1243.3,1244.3,1243.1,1243.7,1590
GCG19,2018-12-04 14:30,4,1243.7,1244.6,1243.5,1243.5,1833
GCG19,2018-12-04 15:00,4,1243.5,1243.9,1243.5,1243.7,522
GCG19,2018-12-04 15:30,4,1243.7,1244.3,1243.4,1243.9,836
GCG19,2018-12-04 17:00,5,1244.6,1244.8,1243.6,1244.6,1245
GCG19,2018-12-04 17:30,5,1244.6,1244.7,1243.4,1244.2,662
GCG19,2018-12-04 18:00,5,1244.1,1244.2,1242.4,1242.6,1744
GCG19,2018-12-04 18:30,5,1242.6,1242.6,1240.5,1242.1,3779
GCG19,2018-12-04 19:00,5,1242.1,1242.6,1241.2,1241.9,2126
GCG19,2018-12-04 19:30,5,1241.9,1242.7,1241.3,1241.5,1762
GCG19,2018-12-04 20:00,5,1241.5,1241.7,1241.1,1241.5,1787
GCG19,2018-12-04 20:30,5,1241.4,1241.6,1240.3,1240.3,1895
GCG19,2018-12-04 21:00,5,1240.3,1240.8,1239.8,1240.6,2291
GCG19,2018-12-04 21:30,5,1240.6,1241,1240.3,1240.8,1304
GCG19,2018-12-04 22:00,5,1240.8,1240.9,1240,1240.4,1539
GCG19,2018-12-04 22:30,5,1240.3,1240.4,1239.8,1240.1,840
GCG19,2018-12-04 23:00,5,1240.1,1240.7,1239.4,1240.6,1930
GCG19,2018-12-04 23:30,5,1240.5,1240.9,1240,1240.5,1532
GCG19,2018-12-05 00:00,5,1240.5,1240.6,1239.5,1240.2,1701
GCG19,2018-12-05 00:30,5,1240.2,1241.3,1240.1,1241.3,2156
GCG19,2018-12-05 01:00,5,1241.3,1241.3,1239.6,1240,2899
GCG19,2018-12-05 01:30,5,1240.1,1240.7,1238.7,1239.5,3992
GCG19,2018-12-05 02:00,5,1239.5,1240.5,1238.8,1240.4,3691
GCG19,2018-12-05 02:30,5,1240.4,1242.2,1240.2,1241.1,4001
GCG19,2018-12-05 03:00,5,1241.1,1241.7,1240.8,1241,1196
GCG19,2018-12-05 03:30,5,1240.9,1241.6,1240.5,1241.1,1646
GCG19,2018-12-05 04:00,5,1241,1241.9,1241,1241.4,1347
GCG19,2018-12-05 04:30,5,1241.5,1241.7,1240.9,1241.5,1322
GCG19,2018-12-05 05:00,5,1241.5,1243.1,1241.2,1242.8,4233
GCG19,2018-12-05 05:30,5,1242.7,1243.3,1242.4,1242.7,2306
GCG19,2018-12-05 06:00,5,1242.7,1243,1242.4,1242.7,927
GCG19,2018-12-05 06:30,5,1242.7,1243.7,1242.4,1243.3,1994
GCG19,2018-12-05 07:00,5,1243.3,1243.6,1242.7,1243.5,2726
GCG19,2018-12-05 07:30,5,1243.5,1243.7,1242.7,1243.5,3738
GCG19,2018-12-05 08:00,5,1243.6,1244.2,1242.6,1243.9,5289
GCG19,2018-12-05 08:30,5,1243.9,1243.9,1242.1,1242.4,4454
GCG19,2018-12-05 09:00,5,1242.5,1242.7,1240.9,1242.1,6958
GCG19,2018-12-05 09:30,5,1242.1,1242.8,1241.2,1242.8,3318
GCG19,2018-12-05 10:00,5,1242.8,1243.3,1242.5,1242.7,2740
GCG19,2018-12-05 10:30,5,1242.7,1243.3,1242.1,1243.2,2098
GCG19,2018-12-05 11:00,5,1243.2,1243.8,1242.5,1243.7,2001
GCG19,2018-12-05 11:30,5,1243.7,1244.2,1243.6,1243.9,2294
GCG19,2018-12-05 12:00,5,1243.9,1244.6,1242.3,1242.4,3629
GCG19,2018-12-05 12:30,5,1242.4,1242.5,1241.6,1242,1732
GCG19,2018-12-05 13:00,5,1242.1,1242.4,1241.5,1241.7,908
GCG19,2018-12-05 13:30,5,1241.8,1242.3,1241.4,1242,1182
GCG19,2018-12-05 14:00,5,1242,1242.5,1241.9,1242.3,322
GCG19,2018-12-05 14:30,5,1242.2,1242.8,1242.2,1242.6,550
GCG19,2018-12-05 15:00,5,1242.7,1243.6,1242.5,1242.9,596
GCG19,2018-12-05 15:30,5,1242.9,1243.1,1242.4,1242.6,381
GCG19,2018-12-05 17:00,6,1243,1244.1,1242.5,1243.1,1944
GCG19,2018-12-05 17:30,6,1243,1243.8,1242.7,1243.6,1215
GCG19,2018-12-05 18:00,6,1243.7,1243.7,1242.6,1243.6,1712
GCG19,2018-12-05 18:30,6,1243.6,1245.3,1243.4,1244.7,2792
GCG19,2018-12-05 19:00,6,1244.8,1246,1244.1,1245.7,4440
GCG19,2018-12-05 19:30,6,1245.7,1245.9,1244.8,1245.6,2719
GCG19,2018-12-05 20:00,6,1245.7,1246.3,1245.5,1245.5,2113
GCG19,2018-12-05 20:30,6,1245.5,1245.7,1244.1,1244.7,2961
GCG19,2018-12-05 21:00,6,1244.6,1245.6,1244.4,1245,2398
GCG19,2018-12-05 21:30,6,1245,1245.2,1244.1,1244.8,1727
GCG19,2018-12-05 22:00,6,1244.7,1245.5,1244.5,1245.3,1350
GCG19,2018-12-05 22:30,6,1245.2,1245.7,1245.1,1245.4,1251
GCG19,2018-12-05 23:00,6,1245.3,1245.4,1244.9,1244.9,1134
GCG19,2018-12-05 23:30,6,1244.9,1245.5,1244.7,1245.3,1637
GCG19,2018-12-06 00:00,6,1245.3,1245.3,1243.4,1243.5,3639
GCG19,2018-12-06 00:30,6,1243.4,1243.6,1241.2,1241.4,5285
GCG19,2018-12-06 01:00,6,1241.4,1242.3,1240.2,1241,6897
GCG19,2018-12-06 01:30,6,1241,1241.1,1240,1240.4,3855
GCG19,2018-12-06 02:00,6,1240.3,1241.3,1240,1241,3779
GCG19,2018-12-06 02:30,6,1240.9,1242.2,1240.7,1241.9,3384
GCG19,2018-12-06 03:00,6,1242,1242.7,1241.2,1241.9,4007
GCG19,2018-12-06 03:30,6,1241.9,1243,1241.8,1243,3005
GCG19,2018-12-06 04:00,6,1243,1243.1,1241.5,1241.9,3113
GCG19,2018-12-06 04:30,6,1241.8,1242.1,1241.4,1241.5,2586
GCG19,2018-12-06 05:00,6,1241.5,1242.1,1240.6,1241.4,2653
GCG19,2018-12-06 05:30,6,1241.3,1242.3,1241.2,1241.7,2338
GCG19,2018-12-06 06:00,6,1241.7,1241.9,1240.8,1241.8,1836
GCG19,2018-12-06 06:30,6,1241.8,1242.1,1241.2,1241.7,2049
GCG19,2018-12-06 07:00,6,1241.7,1245.3,1241.2,1243.4,12296
GCG19,2018-12-06 07:30,6,1243.4,1244.1,1241.8,1242.4,10013
GCG19,2018-12-06 08:00,6,1242.4,1248.2,1241.9,1246.9,26500
GCG19,2018-12-06 08:30,6,1246.8,1249.9,1246.1,1249.6,21156
GCG19,2018-12-06 09:00,6,1249.4,1249.7,1246.9,1248.6,17798
GCG19,2018-12-06 09:30,6,1248.6,1248.7,1247,1247.1,8928
GCG19,2018-12-06 10:00,6,1247.2,1248.7,1246.4,1247,11710
GCG19,2018-12-06 10:30,6,1246.9,1248,1245.7,1246.5,9562
GCG19,2018-12-06 11:00,6,1246.5,1247.4,1245.2,1246.1,6464
GCG19,2018-12-06 11:30,6,1246.1,1246.6,1244.8,1245,5727
GCG19,2018-12-06 12:00,6,1245,1246.1,1243,1243.8,8985
GCG19,2018-12-06 12:30,6,1243.9,1245,1242.3,1243.1,5519
GCG19,2018-12-06 13:00,6,1243.1,1244.4,1242.8,1244,2780
GCG19,2018-12-06 13:30,6,1243.9,1244.1,1242.2,1242.3,2025
GCG19,2018-12-06 14:00,6,1242.3,1243.5,1241.5,1243.4,2225
GCG19,2018-12-06 14:30,6,1243.4,1243.7,1242.4,1243.7,1860
GCG19,2018-12-06 15:00,6,1243.7,1243.8,1243.1,1243.4,816
GCG19,2018-12-06 15:30,6,1243.4,1243.6,1243,1243.1,503
GCG19,2018-12-06 17:00,7,1243.1,1243.6,1242.6,1243.2,704
GCG19,2018-12-06 17:30,7,1243.2,1243.7,1242.6,1242.8,820
GCG19,2018-12-06 18:00,7,1242.7,1244,1242.6,1243.7,1093
GCG19,2018-12-06 18:30,7,1243.8,1244.1,1243.3,1243.7,916
GCG19,2018-12-06 19:00,7,1243.7,1245,1243.7,1244.8,2566
GCG19,2018-12-06 19:30,7,1244.8,1244.9,1244.2,1244.3,1108
GCG19,2018-12-06 20:00,7,1244.3,1244.3,1243.6,1243.8,1244
GCG19,2018-12-06 20:30,7,1243.8,1244.7,1243.4,1244.3,1347
GCG19,2018-12-06 21:00,7,1244.3,1245.4,1243.9,1245.3,2024
GCG19,2018-12-06 21:30,7,1245.3,1245.9,1245.1,1245.4,1550
GCG19,2018-12-06 22:00,7,1245.4,1245.7,1245,1245.3,802
GCG19,2018-12-06 22:30,7,1245.4,1245.8,1245.1,1245.3,960
GCG19,2018-12-06 23:00,7,1245.4,1245.6,1244.7,1244.9,850
GCG19,2018-12-06 23:30,7,1245,1245.2,1244.6,1244.7,1235
GCG19,2018-12-07 00:00,7,1244.8,1245,1244.2,1244.4,1169
GCG19,2018-12-07 00:30,7,1244.4,1245.2,1244.3,1244.9,1513
GCG19,2018-12-07 01:00,7,1244.9,1244.9,1243.3,1244.1,2548
GCG19,2018-12-07 01:30,7,1244.1,1245.8,1244.1,1245.4,2677
GCG19,2018-12-07 02:00,7,1245.4,1246.5,1244.8,1246,3943
GCG19,2018-12-07 02:30,7,1246,1246.5,1245.1,1245.4,2539
GCG19,2018-12-07 03:00,7,1245.4,1245.5,1244.6,1244.9,1828
GCG19,2018-12-07 03:30,7,1244.9,1245.5,1244.6,1245.4,1554
GCG19,2018-12-07 04:00,7,1245.4,1246.2,1245.2,1245.8,1514
GCG19,2018-12-07 04:30,7,1245.8,1246.8,1245.7,1246.4,3907
GCG19,2018-12-07 05:00,7,1246.4,1248,1245.9,1247.9,4876
GCG19,2018-12-07 05:30,7,1247.9,1248.4,1246.6,1246.8,2906
GCG19,2018-12-07 06:00,7,1246.7,1246.9,1245.6,1246.4,2759
GCG19,2018-12-07 06:30,7,1246.4,1246.6,1245.6,1246.2,1957
GCG19,2018-12-07 07:00,7,1246.2,1246.4,1245,1245.9,6497
GCG19,2018-12-07 07:30,7,1246,1251.4,1245.7,1249.6,38088
GCG19,2018-12-07 08:00,7,1249.6,1250.5,1247.9,1249.2,11190
GCG19,2018-12-07 08:30,7,1249.3,1251.8,1248.4,1249.1,13102
GCG19,2018-12-07 09:00,7,1249.2,1251.3,1248.6,1251.1,12290
GCG19,2018-12-07 09:30,7,1251.1,1252.7,1250.4,1250.8,11930
GCG19,2018-12-07 10:00,7,1250.8,1251.8,1250.3,1251.7,7183
GCG19,2018-12-07 10:30,7,1251.7,1252.2,1250.9,1251.4,5316
GCG19,2018-12-07 11:00,7,1251.4,1251.5,1249.5,1250.2,5271
GCG19,2018-12-07 11:30,7,1250.2,1252.7,1249.9,1252.3,8966
GCG19,2018-12-07 12:00,7,1252.2,1253,1251.7,1252.5,8777
GCG19,2018-12-07 12:30,7,1252.5,1254.3,1252.1,1254.1,6432
GCG19,2018-12-07 13:00,7,1254.1,1255.8,1254,1254.6,7433
GCG19,2018-12-07 13:30,7,1254.6,1255.8,1254.5,1255.6,3909
GCG19,2018-12-07 14:00,7,1255.5,1255.8,1255.1,1255.5,2284
GCG19,2018-12-07 14:30,7,1255.5,1255.5,1253.7,1254.3,3904
GCG19,2018-12-07 15:00,7,1254.3,1254.4,1253.3,1253.8,1096
GCG19,2018-12-07 15:30,7,1253.8,1254.4,1253.5,1254,1145
GCG19,2018-12-09 17:00,10,1255.6,1256.6,1255.1,1255.3,3655
GCG19,2018-12-09 17:30,10,1255.3,1255.6,1254.4,1254.7,3054
GCG19,2018-12-09 18:00,10,1254.6,1254.8,1253.7,1254.3,1584
GCG19,2018-12-09 18:30,10,1254.3,1254.9,1254.3,1254.4,1080
GCG19,2018-12-09 19:00,10,1254.4,1255.9,1253.2,1255.8,4419
GCG19,2018-12-09 19:30,10,1255.8,1255.9,1254.4,1255.1,3082
GCG19,2018-12-09 20:00,10,1255.1,1255.7,1255,1255.2,2156
GCG19,2018-12-09 20:30,10,1255.2,1255.8,1255,1255.1,2076
GCG19,2018-12-09 21:00,10,1255,1255.1,1254.1,1254.3,2420
GCG19,2018-12-09 21:30,10,1254.3,1254.7,1254,1254.6,875
GCG19,2018-12-09 22:00,10,1254.5,1254.6,1254.1,1254.6,869
GCG19,2018-12-09 22:30,10,1254.4,1254.9,1254.4,1254.8,852
GCG19,2018-12-09 23:00,10,1254.8,1255,1254.4,1254.8,749
GCG19,2018-12-09 23:30,10,1254.8,1255.5,1254.5,1254.7,2191
GCG19,2018-12-10 00:00,10,1254.7,1255.6,1254.4,1255.5,2401
GCG19,2018-12-10 00:30,10,1255.4,1255.6,1253.7,1253.9,2399
GCG19,2018-12-10 01:00,10,1253.8,1254.3,1252.8,1253.1,4806
GCG19,2018-12-10 01:30,10,1253.1,1254,1252.5,1253.1,3914
GCG19,2018-12-10 02:00,10,1253.1,1254.5,1252.9,1253.8,4253
GCG19,2018-12-10 02:30,10,1253.8,1253.8,1251.6,1251.8,4900
GCG19,2018-12-10 03:00,10,1251.8,1252.6,1251.7,1252,2349
GCG19,2018-12-10 03:30,10,1252,1252.5,1251.4,1252.3,2647
GCG19,2018-12-10 04:00,10,1252.2,1253.3,1252.1,1253,2046
GCG19,2018-12-10 04:30,10,1253,1253.1,1252,1252,2388
GCG19,2018-12-10 05:00,10,1252.1,1253,1251.9,1252.9,2151
GCG19,2018-12-10 05:30,10,1252.9,1253.3,1250.7,1251.2,4942
GCG19,2018-12-10 06:00,10,1251.1,1252.8,1251.1,1252.6,3754
GCG19,2018-12-10 06:30,10,1252.6,1252.6,1251.9,1252.5,1688
GCG19,2018-12-10 07:00,10,1252.4,1252.5,1248.8,1249.6,13584
GCG19,2018-12-10 07:30,10,1249.7,1251.1,1249.4,1250.6,7552
GCG19,2018-12-10 08:00,10,1250.7,1250.9,1248.9,1249.9,7659
GCG19,2018-12-10 08:30,10,1249.8,1252,1249.4,1252,9012
GCG19,2018-12-10 09:00,10,1251.9,1252.2,1249.2,1251.7,11094
GCG19,2018-12-10 09:30,10,1251.8,1252.6,1250.4,1250.7,10285
GCG19,2018-12-10 10:00,10,1250.7,1252.6,1250.5,1252.1,8886
GCG19,2018-12-10 10:30,10,1252.1,1252.1,1250.7,1251.5,5686
GCG19,2018-12-10 11:00,10,1251.5,1251.7,1249.8,1250.4,4619
GCG19,2018-12-10 11:30,10,1250.4,1250.4,1248,1248.7,7075
GCG19,2018-12-10 12:00,10,1248.7,1250,1248.1,1249.3,7903
GCG19,2018-12-10 12:30,10,1249.2,1249.3,1247.9,1248.3,4357
GCG19,2018-12-10 13:00,10,1248.2,1248.4,1246.9,1248.4,3934
GCG19,2018-12-10 13:30,10,1248.4,1248.6,1247.1,1248.4,1742
GCG19,2018-12-10 14:00,10,1248.4,1249.6,1248.3,1249.3,1537
GCG19,2018-12-10 14:30,10,1249.3,1249.7,1249.1,1249.6,1966
GCG19,2018-12-10 15:00,10,1249.5,1250.2,1249.4,1249.9,932
GCG19,2018-12-10 15:30,10,1249.9,1250.3,1249.3,1249.8,1341
GCG19,2018-12-10 17:00,11,1249.8,1250.4,1249.8,1250.1,555
GCG19,2018-12-10 17:30,11,1250,1250.1,1249.4,1249.4,590
GCG19,2018-12-10 18:00,11,1249.4,1249.7,1249.1,1249.3,888
GCG19,2018-12-10 18:30,11,1249.2,1250.1,1249,1249.8,895
GCG19,2018-12-10 19:00,11,1249.8,1251.3,1249.5,1251.2,2417
GCG19,2018-12-10 19:30,11,1251.2,1251.4,1250.7,1250.9,2564
GCG19,2018-12-10 20:00,11,1251,1251.3,1250.5,1250.7,1393
GCG19,2018-12-10 20:30,11,1250.7,1251.1,1250.5,1250.8,1392
GCG19,2018-12-10 21:00,11,1250.9,1251.2,1250.6,1251.1,858
GCG19,2018-12-10 21:30,11,1251.2,1251.7,1250.9,1251.3,1201
GCG19,2018-12-10 22:00,11,1251.2,1252.9,1251,1251.9,1928
GCG19,2018-12-10 22:30,11,1251.9,1252.7,1251.8,1252,1308
GCG19,2018-12-10 23:00,11,1252.1,1252.2,1251.7,1252.1,888
GCG19,2018-12-10 23:30,11,1252.1,1252.8,1251.8,1252.5,1880
GCG19,2018-12-11 00:00,11,1252.6,1252.8,1251.8,1252.4,2175
GCG19,2018-12-11 00:30,11,1252.4,1252.5,1251.1,1251.5,2076
GCG19,2018-12-11 01:00,11,1251.4,1253,1251.3,1252.7,2982
GCG19,2018-12-11 01:30,11,1252.7,1253.2,1252.3,1252.8,2175
GCG19,2018-12-11 02:00,11,1252.8,1253.6,1252.2,1253.3,5089
GCG19,2018-12-11 02:30,11,1253.3,1254.1,1253.2,1254,3156
GCG19,2018-12-11 03:00,11,1254,1254.5,1253.8,1253.8,3043
GCG19,2018-12-11 03:30,11,1253.9,1254.4,1253.3,1254.3,2732
GCG19,2018-12-11 04:00,11,1254.4,1255.1,1253.6,1253.6,4134
GCG19,2018-12-11 04:30,11,1253.6,1253.8,1252.9,1253.3,3117
GCG19,2018-12-11 05:00,11,1253.4,1253.4,1251.8,1253.1,4510
GCG19,2018-12-11 05:30,11,1253.2,1254,1252.8,1252.8,4745
GCG19,2018-12-11 06:00,11,1252.8,1254.3,1252.7,1253.3,3291
GCG19,2018-12-11 06:30,11,1253.2,1253.8,1251.1,1251.8,5354
GCG19,2018-12-11 07:00,11,1251.8,1252.4,1250.6,1252,6007
GCG19,2018-12-11 07:30,11,1252,1253.1,1251.4,1252.2,8143
GCG19,2018-12-11 08:00,11,1252.1,1253.1,1249.4,1249.7,11358
GCG19,2018-12-11 08:30,11,1249.7,1252.1,1249.5,1250.8,8870
GCG19,2018-12-11 09:00,11,1250.8,1251,1248.6,1249.3,9629
GCG19,2018-12-11 09:30,11,1249.3,1250.2,1248.9,1249,5774
GCG19,2018-12-11 10:00,11,1249,1249.8,1247.9,1248.7,7994
GCG19,2018-12-11 10:30,11,1248.6,1249.1,1247.3,1249,7311
GCG19,2018-12-11 11:00,11,1249,1250.4,1248.6,1249.3,6382
GCG19,2018-12-11 11:30,11,1249.3,1249.8,1248.9,1249.6,3619
GCG19,2018-12-11 12:00,11,1249.5,1249.6,1245.8,1247.2,10184
GCG19,2018-12-11 12:30,11,1247.2,1248.6,1247,1248.3,4437
GCG19,2018-12-11 13:00,11,1248.3,1248.5,1246.4,1246.7,2820
GCG19,2018-12-11 13:30,11,1246.7,1247.7,1246.2,1247.5,3609
GCG19,2018-12-11 14:00,11,1247.4,1248.2,1247.4,1248.1,1396
GCG19,2018-12-11 14:30,11,1248.1,1248.4,1247.6,1248.1,1823
GCG19,2018-12-11 15:00,11,1248,1248.3,1247.8,1247.9,436
GCG19,2018-12-11 15:30,11,1247.9,1248.4,1247.8,1248.4,780
GCG19,2018-12-11 17:00,12,1248.3,1248.8,1248,1248.2,734
GCG19,2018-12-11 17:30,12,1248.2,1248.6,1247.9,1248.2,838
GCG19,2018-12-11 18:00,12,1248.2,1249.3,1248.2,1249.3,1224
GCG19,2018-12-11 18:30,12,1249.3,1249.3,1248.2,1249.1,1239
GCG19,2018-12-11 19:00,12,1249.1,1250.4,1249.1,1249.9,2729
GCG19,2018-12-11 19:30,12,1250,1251.2,1249.9,1250.5,3101
GCG19,2018-12-11 20:00,12,1250.5,1251.3,1250.3,1250.9,1881
GCG19,2018-12-11 20:30,12,1250.9,1251,1249.9,1250.1,1248
GCG19,2018-12-11 21:00,12,1250.1,1250.5,1249.9,1250.4,940
GCG19,2018-12-11 21:30,12,1250.5,1250.7,1249.8,1250,1322
GCG19,2018-12-11 22:00,12,1250,1250.2,1249.7,1249.7,753
GCG19,2018-12-11 22:30,12,1249.8,1249.8,1249.2,1249.5,1036
GCG19,2018-12-11 23:00,12,1249.4,1249.8,1249.3,1249.7,679
GCG19,2018-12-11 23:30,12,1249.8,1250.2,1248.7,1249.1,2196
GCG19,2018-12-12 00:00,12,1249,1249.1,1248.2,1248.3,2140
GCG19,2018-12-12 00:30,12,1248.3,1248.8,1247.9,1248.3,1664
GCG19,2018-12-12 01:00,12,1248.2,1248.4,1247.5,1247.9,2713
GCG19,2018-12-12 01:30,12,1247.8,1248.1,1247.3,1247.4,2926
GCG19,2018-12-12 02:00,12,1247.4,1249.7,1247.1,1249.2,4801
GCG19,2018-12-12 02:30,12,1249.2,1249.7,1249,1249.2,1990
GCG19,2018-12-12 03:00,12,1249.2,1249.3,1248.4,1248.6,2046
GCG19,2018-12-12 03:30,12,1248.6,1249.7,1248.6,1249,2027
GCG19,2018-12-12 04:00,12,1249,1250.3,1248.9,1250.1,2360
GCG19,2018-12-12 04:30,12,1250.2,1250.2,1249.5,1249.7,1880
GCG19,2018-12-12 05:00,12,1249.7,1250.1,1248.8,1248.8,2260
GCG19,2018-12-12 05:30,12,1248.8,1249.8,1248.6,1249.6,2158
GCG19,2018-12-12 06:00,12,1249.5,1249.7,1248.3,1248.5,3224
GCG19,2018-12-12 06:30,12,1248.6,1250.8,1248,1249.8,6639
GCG19,2018-12-12 07:00,12,1249.8,1250.9,1249.6,1249.8,4091
GCG19,2018-12-12 07:30,12,1249.9,1251.6,1249.2,1250,10204
GCG19,2018-12-12 08:00,12,1250.1,1250.8,1248.6,1249.9,6688
GCG19,2018-12-12 08:30,12,1249.9,1251.6,1249.4,1251,11234
GCG19,2018-12-12 09:00,12,1251,1251.8,1250.1,1251.8,7416
GCG19,2018-12-12 09:30,12,1251.7,1251.9,1250.8,1251.1,5814
GCG19,2018-12-12 10:00,12,1251.1,1251.4,1250,1250.6,6155
GCG19,2018-12-12 10:30,12,1250.6,1251.3,1250.1,1250.3,3409
GCG19,2018-12-12 11:00,12,1250.3,1251,1249.9,1250,3056
GCG19,2018-12-12 11:30,12,1250.1,1251.1,1248.9,1251.1,4239
GCG19,2018-12-12 12:00,12,1251.1,1252.6,1249.7,1249.9,7809
GCG19,2018-12-12 12:30,12,1250,1250,1249.1,1249.7,1870
GCG19,2018-12-12 13:00,12,1249.6,1249.9,1248.9,1249.8,1551
GCG19,2018-12-12 13:30,12,1249.7,1250.6,1249.6,1250.3,1606
GCG19,2018-12-12 14:00,12,1250.3,1250.9,1250.1,1250.8,959
GCG19,2018-12-12 14:30,12,1250.6,1251.2,1250.6,1250.9,947
GCG19,2018-12-12 15:00,12,1251,1251.1,1250.1,1250.5,1047
GCG19,2018-12-12 15:30,12,1250.6,1251.3,1250.4,1250.5,1555
GCG19,2018-12-12 17:00,13,1250.7,1251.2,1250.6,1251.1,489
GCG19,2018-12-12 17:30,13,1251,1251.7,1250.9,1251.1,963
GCG19,2018-12-12 18:00,13,1251,1251.1,1250,1250.1,1232
GCG19,2018-12-12 18:30,13,1250.1,1250.4,1249.8,1250.3,1026
GCG19,2018-12-12 19:00,13,1250.3,1250.3,1249.2,1249.3,1531
GCG19,2018-12-12 19:30,13,1249.2,1250.2,1249,1249.9,1854
GCG19,2018-12-12 20:00,13,1249.9,1250.1,1248.8,1248.9,1627
GCG19,2018-12-12 20:30,13,1248.9,1249.4,1248.7,1249.3,1351
GCG19,2018-12-12 21:00,13,1249.2,1249.4,1248.9,1249.4,864
GCG19,2018-12-12 21:30,13,1249.3,1249.6,1249.2,1249.3,555
GCG19,2018-12-12 22:00,13,1249.3,1249.5,1248.9,1249.2,538
GCG19,2018-12-12 22:30,13,1249.1,1249.7,1249.1,1249.1,509
GCG19,2018-12-12 23:00,13,1249,1249.6,1249,1249.4,722
GCG19,2018-12-12 23:30,13,1249.4,1250,1249.4,1249.6,817
GCG19,2018-12-13 00:00,13,1249.6,1250.9,1249.6,1250.4,1736
GCG19,2018-12-13 00:30,13,1250.3,1250.6,1250.1,1250.6,825
GCG19,2018-12-13 01:00,13,1250.7,1251.5,1250.5,1250.9,3039
GCG19,2018-12-13 01:30,13,1250.8,1251.5,1250.6,1250.9,1887
GCG19,2018-12-13 02:00,13,1250.8,1251.4,1249.6,1249.7,2856
GCG19,2018-12-13 02:30,13,1249.7,1251,1249.6,1250.5,1947
GCG19,2018-12-13 03:00,13,1250.6,1250.8,1249.2,1249.3,2164
GCG19,2018-12-13 03:30,13,1249.2,1249.8,1248.7,1249.4,2178
GCG19,2018-12-13 04:00,13,1249.4,1249.5,1248.9,1249.1,1913
GCG19,2018-12-13 04:30,13,1249.2,1249.2,1245.2,1246,9667
GCG19,2018-12-13 05:00,13,1245.9,1247.3,1245.8,1246.7,3302
GCG19,2018-12-13 05:30,13,1246.7,1246.9,1246.1,1246.2,3374
GCG19,2018-12-13 06:00,13,1246.3,1247.2,1246.2,1247,3258
GCG19,2018-12-13 06:30,13,1246.9,1247.9,1246.3,1246.4,4707
GCG19,2018-12-13 07:00,13,1246.4,1248.2,1246.4,1247.6,4581
GCG19,2018-12-13 07:30,13,1247.6,1247.8,1244.7,1246.9,14211
GCG19,2018-12-13 08:00,13,1246.9,1248.5,1246,1247.4,9948
GCG19,2018-12-13 08:30,13,1247.3,1247.4,1244.4,1247,11782
GCG19,2018-12-13 09:00,13,1246.9,1248.3,1245.9,1246.2,7073
GCG19,2018-12-13 09:30,13,1246.3,1246.5,1245,1246.5,7014
GCG19,2018-12-13 10:00,13,1246.4,1247.7,1246.4,1246.9,6719
GCG19,2018-12-13 10:30,13,1246.9,1247.6,1246.4,1247.2,4003
GCG19,2018-12-13 11:00,13,1247.3,1247.9,1246.9,1247.1,3669
GCG19,2018-12-13 11:30,13,1247,1247.5,1246.8,1246.9,2235
GCG19,2018-12-13 12:00,13,1246.9,1248.3,1246.8,1247.5,4219
GCG19,2018-12-13 12:30,13,1247.5,1247.8,1246.6,1247.4,2798
GCG19,2018-12-13 13:00,13,1247.4,1247.4,1246.5,1247.1,1394
GCG19,2018-12-13 13:30,13,1247.2,1247.4,1246.2,1246.3,1482
GCG19,2018-12-13 14:00,13,1246.3,1247,1246,1246.9,1295
GCG19,2018-12-13 14:30,13,1246.9,1247.4,1246.1,1247.2,2131
GCG19,2018-12-13 15:00,13,1247.3,1247.4,1246.7,1246.9,1263
GCG19,2018-12-13 15:30,13,1246.9,1247.4,1246.1,1246.3,2401
GCG19,2018-12-13 17:00,14,1246.2,1246.9,1246,1246.8,1180
GCG19,2018-12-13 17:30,14,1246.7,1246.9,1246.4,1246.7,602
GCG19,2018-12-13 18:00,14,1246.7,1247.1,1245.9,1246.3,1552
GCG19,2018-12-13 18:30,14,1246.2,1247,1246.2,1246.5,1358
GCG19,2018-12-13 19:00,14,1246.5,1247.3,1246.2,1246.6,2052
GCG19,2018-12-13 19:30,14,1246.7,1247.2,1246.2,1246.7,1475
GCG19,2018-12-13 20:00,14,1246.8,1246.8,1246.1,1246.1,1276
GCG19,2018-12-13 20:30,14,1246.2,1246.5,1246.1,1246.4,1037
GCG19,2018-12-13 21:00,14,1246.5,1246.5,1245.9,1245.9,829
GCG19,2018-12-13 21:30,14,1245.9,1246.2,1245.8,1246.1,629
GCG19,2018-12-13 22:00,14,1246.1,1246.2,1245.6,1245.6,666
GCG19,2018-12-13 22:30,14,1245.6,1245.9,1245.5,1245.6,620
GCG19,2018-12-13 23:00,14,1245.7,1245.7,1244.9,1245.3,1402
GCG19,2018-12-13 23:30,14,1245.2,1245.4,1244.9,1245.3,1382
GCG19,2018-12-14 00:00,14,1245.3,1245.3,1244.2,1244.4,1986
GCG19,2018-12-14 00:30,14,1244.4,1244.4,1243.4,1244,2664
GCG19,2018-12-14 01:00,14,1243.9,1244.6,1243.8,1243.8,2107
GCG19,2018-12-14 01:30,14,1243.8,1243.8,1241.3,1242.4,7389
GCG19,2018-12-14 02:00,14,1242.4,1242.9,1241.4,1242.7,5241
GCG19,2018-12-14 02:30,14,1242.7,1243.1,1241.6,1242.1,5218
GCG19,2018-12-14 03:00,14,1242,1242.9,1241.8,1242.9,3291
GCG19,2018-12-14 03:30,14,1242.9,1243.1,1242.4,1242.9,2214
GCG19,2018-12-14 04:00,14,1243,1243.7,1242.8,1243.5,2668
GCG19,2018-12-14 04:30,14,1243.4,1243.4,1242.6,1242.8,3058
GCG19,2018-12-14 05:00,14,1242.8,1243.1,1242.4,1242.4,996
GCG19,2018-12-14 05:30,14,1242.4,1242.6,1241.7,1242.1,2495
GCG19,2018-12-14 06:00,14,1242.2,1242.3,1241.1,1242,3237
GCG19,2018-12-14 06:30,14,1242.1,1242.5,1241.6,1241.8,2715
GCG19,2018-12-14 07:00,14,1241.8,1242.1,1241.4,1241.7,4916
GCG19,2018-12-14 07:30,14,1241.6,1241.6,1237.3,1238.2,24496
GCG19,2018-12-14 08:00,14,1238.2,1239,1237.1,1237.2,10153
GCG19,2018-12-14 08:30,14,1237.2,1239.1,1236.5,1238.5,13113
GCG19,2018-12-14 09:00,14,1238.6,1240.3,1238.4,1239.9,9386
GCG19,2018-12-14 09:30,14,1239.9,1240,1239.1,1239.7,7296
GCG19,2018-12-14 10:00,14,1239.8,1243.5,1239.5,1243,16073
GCG19,2018-12-14 10:30,14,1243.1,1244,1242.8,1243.8,6158
GCG19,2018-12-14 11:00,14,1243.9,1244.1,1243,1243.4,5246
GCG19,2018-12-14 11:30,14,1243.4,1244.3,1243.3,1243.7,4247
GCG19,2018-12-14 12:00,14,1243.6,1243.8,1241,1241.1,6679
GCG19,2018-12-14 12:30,14,1241.1,1242.9,1240.6,1242.6,4280
GCG19,2018-12-14 13:00,14,1242.6,1242.9,1242.2,1242.6,1648
GCG19,2018-12-14 13:30,14,1242.5,1243.1,1242.3,1242.5,1652
GCG19,2018-12-14 14:00,14,1242.4,1243.3,1241.7,1241.8,1701
GCG19,2018-12-14 14:30,14,1241.7,1242.4,1241.3,1242.1,1422
GCG19,2018-12-14 15:00,14,1242.1,1242.4,1242,1242,471
GCG19,2018-12-14 15:30,14,1242.1,1242.4,1241.8,1242.3,514
GCG19,2018-12-16 17:00,17,1242.8,1242.9,1239.8,1241.2,1571
GCG19,2018-12-16 17:30,17,1241.2,1241.8,1240.7,1240.9,569
GCG19,2018-12-16 18:00,17,1240.8,1241.6,1240.5,1240.5,509
GCG19,2018-12-16 18:30,17,1240.5,1240.5,1239.4,1240.1,1390
GCG19,2018-12-16 19:00,17,1240.1,1241.5,1239.9,1241.3,1711
GCG19,2018-12-16 19:30,17,1241.3,1241.7,1240.9,1241.4,1863
GCG19,2018-12-16 20:00,17,1241.4,1241.7,1240.7,1241.2,2039
GCG19,2018-12-16 20:30,17,1241.1,1241.6,1241,1241.5,870
GCG19,2018-12-16 21:00,17,1241.5,1241.7,1241.1,1241.2,1131
GCG19,2018-12-16 21:30,17,1241.3,1241.5,1241.2,1241.4,523
GCG19,2018-12-16 22:00,17,1241.4,1241.6,1241.1,1241.3,425
GCG19,2018-12-16 22:30,17,1241.3,1241.4,1240.5,1240.6,923
GCG19,2018-12-16 23:00,17,1240.6,1240.9,1240.3,1240.5,656
GCG19,2018-12-16 23:30,17,1240.5,1240.6,1240,1240.5,1189
GCG19,2018-12-17 00:00,17,1240.5,1241.5,1240,1241.2,1928
GCG19,2018-12-17 00:30,17,1241.3,1241.6,1241.1,1241.1,916
GCG19,2018-12-17 01:00,17,1241.2,1242.1,1241,1242,1902
GCG19,2018-12-17 01:30,17,1241.9,1242.8,1241.8,1242.5,2577
GCG19,2018-12-17 02:00,17,1242.6,1242.9,1241.2,1241.4,2665
GCG19,2018-12-17 02:30,17,1241.4,1242.2,1241.2,1241.7,1437
GCG19,2018-12-17 03:00,17,1241.8,1242.3,1241.6,1241.8,1250
GCG19,2018-12-17 03:30,17,1241.9,1242.1,1241.4,1242.1,1089
GCG19,2018-12-17 04:00,17,1242.1,1243.6,1241.8,1243.2,3779
GCG19,2018-12-17 04:30,17,1243.1,1243.8,1242.8,1243.4,3028
GCG19,2018-12-17 05:00,17,1243.5,1244,1243.3,1243.6,1900
GCG19,2018-12-17 05:30,17,1243.7,1243.8,1243.3,1243.7,1727
GCG19,2018-12-17 06:00,17,1243.7,1243.8,1243,1243.4,2479
GCG19,2018-12-17 06:30,17,1243.5,1244,1243.3,1243.7,2042
GCG19,2018-12-17 07:00,17,1243.7,1244.2,1243.2,1243.5,4215
GCG19,2018-12-17 07:30,17,1243.5,1245.9,1243.5,1245.4,11512
GCG19,2018-12-17 08:00,17,1245.4,1245.4,1244.5,1245.1,4874
GCG19,2018-12-17 08:30,17,1245,1246.5,1245,1245.7,9449
GCG19,2018-12-17 09:00,17,1245.7,1246.2,1244.8,1246,7315
GCG19,2018-12-17 09:30,17,1246,1246.6,1245.4,1246.4,7981
GCG19,2018-12-17 10:00,17,1246.4,1248.2,1246,1246.9,10427
GCG19,2018-12-17 10:30,17,1247,1247,1246.2,1246.7,4265
GCG19,2018-12-17 11:00,17,1246.7,1248.3,1246.6,1247.8,5244
GCG19,2018-12-17 11:30,17,1247.8,1250.7,1247.7,1250.7,10053
GCG19,2018-12-17 12:00,17,1250.7,1252.2,1250.6,1251.9,15072
GCG19,2018-12-17 12:30,17,1252,1252,1250,1250.2,6195
GCG19,2018-12-17 13:00,17,1250.2,1250.7,1249.6,1250,3195
GCG19,2018-12-17 13:30,17,1250,1250,1249.3,1249.6,2045
GCG19,2018-12-17 14:00,17,1249.6,1250.5,1249.3,1250.2,1741
GCG19,2018-12-17 14:30,17,1250.2,1250.8,1249.6,1250.2,2153
GCG19,2018-12-17 15:00,17,1250.2,1250.5,1249.7,1249.9,1130
GCG19,2018-12-17 15:30,17,1249.8,1250.1,1249.4,1249.7,1061
GCG19,2018-12-17 17:00,18,1249.7,1250.3,1249.1,1249.7,1297
GCG19,2018-12-17 17:30,18,1249.7,1250.4,1249.6,1249.8,1179
GCG19,2018-12-17 18:00,18,1249.8,1250.3,1249.4,1250.2,1280
GCG19,2018-12-17 18:30,18,1250.2,1250.5,1250,1250.1,802
GCG19,2018-12-17 19:00,18,1250.1,1250.7,1249.4,1250.7,1810
GCG19,2018-12-17 19:30,18,1250.6,1251.5,1250.4,1251.2,2074
GCG19,2018-12-17 20:00,18,1251.2,1252.2,1251.2,1252.1,2286
GCG19,2018-12-17 20:30,18,1252,1252.1,1251.6,1251.9,1553
GCG19,2018-12-17 21:00,18,1252,1252.4,1251.7,1252.1,1863
GCG19,2018-12-17 21:30,18,1252.2,1252.8,1252.1,1252.4,1458
GCG19,2018-12-17 22:00,18,1252.4,1252.9,1252.4,1252.8,1199
GCG19,2018-12-17 22:30,18,1252.9,1253,1252.2,1252.3,1127
GCG19,2018-12-17 23:00,18,1252.3,1252.5,1252,1252.1,1336
GCG19,2018-12-17 23:30,18,1252.2,1252.2,1251.4,1251.5,2338
GCG19,2018-12-18 00:00,18,1251.4,1251.5,1250.1,1250.4,2976
GCG19,2018-12-18 00:30,18,1250.4,1250.4,1249,1249.3,2160
GCG19,2018-12-18 01:00,18,1249.2,1250.7,1249,1250.3,3074
GCG19,2018-12-18 01:30,18,1250.3,1251.9,1250.3,1251.8,3196
GCG19,2018-12-18 02:00,18,1251.9,1253.1,1251.7,1252.5,6259
GCG19,2018-12-18 02:30,18,1252.5,1252.8,1251.7,1252.4,4149
GCG19,2018-12-18 03:00,18,1252.5,1252.6,1251.4,1252.2,3753
GCG19,2018-12-18 03:30,18,1252.3,1253.7,1252.2,1253.2,4156
GCG19,2018-12-18 04:00,18,1253.2,1253.7,1252.7,1253.3,2492
GCG19,2018-12-18 04:30,18,1253.4,1253.5,1252.3,1253.4,3165
GCG19,2018-12-18 05:00,18,1253.5,1254.5,1253.2,1253.7,5251
GCG19,2018-12-18 05:30,18,1253.7,1253.9,1252.9,1252.9,2650
GCG19,2018-12-18 06:00,18,1252.9,1253.2,1251.5,1252.6,4525
GCG19,2018-12-18 06:30,18,1252.6,1252.7,1250.5,1251.1,4630
GCG19,2018-12-18 07:00,18,1251,1252,1250.4,1251.8,5395
GCG19,2018-12-18 07:30,18,1251.8,1252.4,1250.8,1251.6,6513
GCG19,2018-12-18 08:00,18,1251.7,1251.9,1249.9,1250.1,7342
GCG19,2018-12-18 08:30,18,1250,1251.8,1249.6,1250.8,7521
GCG19,2018-12-18 09:00,18,1250.8,1251.7,1250.3,1251,6317
GCG19,2018-12-18 09:30,18,1251,1251.9,1250.2,1250.4,4673
GCG19,2018-12-18 10:00,18,1250.5,1253,1250,1252.2,8591
GCG19,2018-12-18 10:30,18,1252.3,1252.6,1251.6,1252.2,4432
GCG19,2018-12-18 11:00,18,1252.1,1253.4,1252.1,1252.3,5279
GCG19,2018-12-18 11:30,18,1252.2,1253.4,1252.2,1253.1,3168
GCG19,2018-12-18 12:00,18,1253,1253.8,1252.3,1253.4,4710
GCG19,2018-12-18 12:30,18,1253.3,1253.7,1252.7,1253.4,3496
GCG19,2018-12-18 13:00,18,1253.4,1253.9,1253.2,1253.4,2303
GCG19,2018-12-18 13:30,18,1253.4,1253.6,1252.5,1252.8,1824
GCG19,2018-12-18 14:00,18,1252.8,1253.5,1252.8,1252.9,1577
GCG19,2018-12-18 14:30,18,1252.9,1253.3,1252.5,1253.3,2116
GCG19,2018-12-18 15:00,18,1253.2,1253.5,1253.1,1253.3,669
GCG19,2018-12-18 15:30,18,1253.2,1253.6,1253.1,1253.3,465
GCG19,2018-12-18 17:00,19,1253.5,1254.1,1253.5,1253.6,412
GCG19,2018-12-18 17:30,19,1253.7,1253.8,1253.3,1253.4,464
GCG19,2018-12-18 18:00,19,1253.4,1254.9,1253.4,1254.1,2606
GCG19,2018-12-18 18:30,19,1254.2,1254.3,1252.9,1253.3,1697
GCG19,2018-12-18 19:00,19,1253.2,1253.7,1252.9,1253.3,1571
GCG19,2018-12-18 19:30,19,1253.2,1253.4,1252.4,1253,2666
GCG19,2018-12-18 20:00,19,1253,1254.4,1252.9,1254.3,2122
GCG19,2018-12-18 20:30,19,1254.2,1254.7,1254.1,1254.7,3397
GCG19,2018-12-18 21:00,19,1254.7,1254.9,1254.4,1254.6,2432
GCG19,2018-12-18 21:30,19,1254.5,1254.8,1254.4,1254.4,880
GCG19,2018-12-18 22:00,19,1254.5,1255.2,1254.4,1255.2,1956
GCG19,2018-12-18 22:30,19,1255.2,1255.2,1254.9,1255,1607
GCG19,2018-12-18 23:00,19,1255,1255.3,1254.6,1255,1340
GCG19,2018-12-18 23:30,19,1255,1255,1254.3,1254.4,1310
GCG19,2018-12-19 00:00,19,1254.4,1254.5,1253.3,1253.5,2172
GCG19,2018-12-19 00:30,19,1253.5,1254.4,1253.4,1253.6,3140
GCG19,2018-12-19 01:00,19,1253.5,1254.4,1253.2,1254.3,2283
GCG19,2018-12-19 01:30,19,1254.3,1254.5,1253.6,1253.7,2156
GCG19,2018-12-19 02:00,19,1253.7,1255.2,1253.4,1254.9,4397
GCG19,2018-12-19 02:30,19,1254.9,1255.3,1254.4,1254.5,2918
GCG19,2018-12-19 03:00,19,1254.5,1254.9,1253.5,1253.8,1991
GCG19,2018-12-19 03:30,19,1253.8,1254,1250.7,1251.9,5715
GCG19,2018-12-19 04:00,19,1251.9,1253,1250.6,1252.7,7212
GCG19,2018-12-19 04:30,19,1252.6,1252.6,1251.5,1251.7,2587
GCG19,2018-12-19 05:00,19,1251.7,1252.5,1251.6,1251.9,2189
GCG19,2018-12-19 05:30,19,1251.9,1252.5,1251.5,1252.1,1768
GCG19,2018-12-19 06:00,19,1252.1,1252.3,1251.7,1251.9,1498
GCG19,2018-12-19 06:30,19,1251.9,1252.1,1251.2,1251.7,2078
GCG19,2018-12-19 07:00,19,1251.6,1252.4,1251,1252.3,4179
GCG19,2018-12-19 07:30,19,1252.3,1252.5,1251.4,1252.3,3574
GCG19,2018-12-19 08:00,19,1252.2,1254.9,1252,1254.6,7557
GCG19,2018-12-19 08:30,19,1254.5,1261,1254.5,1259.8,26008
GCG19,2018-12-19 09:00,19,1259.8,1262.2,1259.4,1261.5,20474
GCG19,2018-12-19 09:30,19,1261.6,1262,1258,1258.4,13993
GCG19,2018-12-19 10:00,19,1258.3,1260.7,1258.2,1259.8,6921
GCG19,2018-12-19 10:30,19,1259.8,1259.9,1258.3,1259.2,4759
GCG19,2018-12-19 11:00,19,1259.1,1259.3,1257.1,1257.6,5655
GCG19,2018-12-19 11:30,19,1257.5,1257.7,1256.3,1256.6,5554
GCG19,2018-12-19 12:00,19,1256.5,1257.2,1255.9,1256.3,6993
GCG19,2018-12-19 12:30,19,1256.3,1257.5,1254,1255.4,7495
GCG19,2018-12-19 13:00,19,1255.4,1258.4,1246.3,1249.4,43263
GCG19,2018-12-19 13:30,19,1249.4,1250.3,1245.6,1247.7,16385
GCG19,2018-12-19 14:00,19,1247.8,1248.4,1245.5,1247.3,7301
GCG19,2018-12-19 14:30,19,1247.2,1247.9,1245.4,1245.7,4996
GCG19,2018-12-19 15:00,19,1245.5,1246.6,1245.3,1246.5,2219
GCG19,2018-12-19 15:30,19,1246.5,1247.4,1246.3,1246.7,1209
GCG19,2018-12-19 17:00,20,1247,1248.6,1246.7,1247.1,2485
GCG19,2018-12-19 17:30,20,1247,1248,1246.8,1247.6,1766
GCG19,2018-12-19 18:00,20,1247.6,1247.7,1246.8,1247.2,1445
GCG19,2018-12-19 18:30,20,1247.2,1248.1,1246.6,1248.1,2494
GCG19,2018-12-19 19:00,20,1248.1,1248.6,1246.2,1247.3,4353
GCG19,2018-12-19 19:30,20,1247.3,1248.8,1247.2,1248.5,3132
GCG19,2018-12-19 20:00,20,1248.5,1249.2,1248.2,1248.2,2293
GCG19,2018-12-19 20:30,20,1248.2,1248.2,1247.1,1247.6,1974
GCG19,2018-12-19 21:00,20,1247.6,1248.1,1247.3,1247.8,1900
GCG19,2018-12-19 21:30,20,1247.9,1248,1247.1,1247.9,1051
GCG19,2018-12-19 22:00,20,1247.8,1248.3,1247.4,1247.7,1074
GCG19,2018-12-19 22:30,20,1247.7,1248.8,1247.6,1248.6,1824
GCG19,2018-12-19 23:00,20,1248.5,1248.8,1247.9,1248.2,1755
GCG19,2018-12-19 23:30,20,1248.1,1249,1247.8,1248.4,3287
GCG19,2018-12-20 00:00,20,1248.4,1249.6,1248.3,1249.5,3683
GCG19,2018-12-20 00:30,20,1249.6,1250.6,1249.1,1250.3,3970
GCG19,2018-12-20 01:00,20,1250.2,1251.6,1249.7,1251.1,6217
GCG19,2018-12-20 01:30,20,1251,1252,1250.9,1251.8,4164
GCG19,2018-12-20 02:00,20,1251.8,1253.2,1251.5,1253.1,7808
GCG19,2018-12-20 02:30,20,1253.1,1253.7,1252.7,1252.8,4424
GCG19,2018-12-20 03:00,20,1252.9,1257.4,1252.7,1256.5,9454
GCG19,2018-12-20 03:30,20,1256.5,1260.5,1255.7,1260.4,13012
GCG19,2018-12-20 04:00,20,1260.5,1260.6,1258.6,1258.9,10037
GCG19,2018-12-20 04:30,20,1258.9,1259.8,1257.6,1259.4,6184
GCG19,2018-12-20 05:00,20,1259.4,1259.5,1258.3,1258.8,3477
GCG19,2018-12-20 05:30,20,1258.8,1260.5,1258.8,1259.5,4032
GCG19,2018-12-20 06:00,20,1259.5,1260.2,1258.5,1258.5,5575
GCG19,2018-12-20 06:30,20,1258.6,1259.2,1257.7,1258,6176
GCG19,2018-12-20 07:00,20,1257.9,1260.1,1256.7,1258.7,7913
GCG19,2018-12-20 07:30,20,1258.8,1260.9,1258.6,1260.5,10825
GCG19,2018-12-20 08:00,20,1260.5,1265.1,1260.2,1263.6,22091
GCG19,2018-12-20 08:30,20,1263.6,1264.8,1261.7,1263,15722
GCG19,2018-12-20 09:00,20,1263,1265.9,1263,1264.3,16197
GCG19,2018-12-20 09:30,20,1264.4,1264.4,1258.9,1259.8,17679
GCG19,2018-12-20 10:00,20,1259.9,1262.2,1259.4,1261.9,9979
GCG19,2018-12-20 10:30,20,1262,1263.8,1261.1,1263.6,8335
GCG19,2018-12-20 11:00,20,1263.7,1265.4,1262.7,1264.8,8298
GCG19,2018-12-20 11:30,20,1264.9,1267.9,1264.8,1266.3,12962
GCG19,2018-12-20 12:00,20,1266.3,1269,1265.8,1267.7,13520
GCG19,2018-12-20 12:30,20,1267.7,1268.7,1266.5,1268.2,6471
GCG19,2018-12-20 13:00,20,1268.2,1270.3,1268,1268.1,7738
GCG19,2018-12-20 13:30,20,1268,1268.1,1264.8,1266.3,7060
GCG19,2018-12-20 14:00,20,1266.3,1267.8,1266.1,1266.9,3018
GCG19,2018-12-20 14:30,20,1266.9,1266.9,1263.5,1264.6,4944
GCG19,2018-12-20 15:00,20,1264.7,1264.8,1263.3,1264.2,1257
GCG19,2018-12-20 15:30,20,1264.2,1264.3,1263.2,1263.4,750
GCG19,2018-12-20 17:00,21,1263.5,1264.7,1263.4,1264.6,884
GCG19,2018-12-20 17:30,21,1264.6,1265.6,1264.4,1265.5,842
GCG19,2018-12-20 18:00,21,1265.5,1266.2,1265,1265.7,1093
GCG19,2018-12-20 18:30,21,1265.6,1266.2,1264.8,1265.2,1279
GCG19,2018-12-20 19:00,21,1265.1,1265.3,1263.5,1264.1,3192
GCG19,2018-12-20 19:30,21,1264,1264.7,1264,1264.6,1889
GCG19,2018-12-20 20:00,21,1264.6,1265,1263.9,1264.1,1454
GCG19,2018-12-20 20:30,21,1264.2,1264.2,1263.4,1264.1,1644
GCG19,2018-12-20 21:00,21,1264.1,1264.3,1263.5,1263.8,1501
GCG19,2018-12-20 21:30,21,1263.8,1264,1263.3,1263.8,908
GCG19,2018-12-20 22:00,21,1263.8,1263.8,1262.7,1262.8,1364
GCG19,2018-12-20 22:30,21,1262.8,1263.4,1262.4,1262.6,1803
GCG19,2018-12-20 23:00,21,1262.5,1263,1262.3,1262.7,1589
GCG19,2018-12-20 23:30,21,1262.8,1263,1262,1262.7,2645
GCG19,2018-12-21 00:00,21,1262.7,1262.9,1261.9,1262.4,1980
GCG19,2018-12-21 00:30,21,1262.4,1263.3,1262,1263,3029
GCG19,2018-12-21 01:00,21,1262.9,1264.5,1262.9,1264.4,3816
GCG19,2018-12-21 01:30,21,1264.4,1265.2,1264.3,1264.9,2910
GCG19,2018-12-21 02:00,21,1264.9,1266.2,1264,1265.2,6255
GCG19,2018-12-21 02:30,21,1265.2,1265.6,1262.6,1262.6,4700
GCG19,2018-12-21 03:00,21,1262.6,1262.9,1260.1,1262,8511
GCG19,2018-12-21 03:30,21,1262,1262,1260.7,1260.7,3084
GCG19,2018-12-21 04:00,21,1260.8,1261.3,1259.3,1261.1,5567
GCG19,2018-12-21 04:30,21,1261.1,1261.4,1260.3,1261,3570
GCG19,2018-12-21 05:00,21,1261,1264,1259.5,1263.1,11090
GCG19,2018-12-21 05:30,21,1263.1,1263.7,1262.2,1263.5,3722
GCG19,2018-12-21 06:00,21,1263.4,1263.6,1262.2,1262.6,2791
GCG19,2018-12-21 06:30,21,1262.7,1263.5,1262.4,1263.1,2671
GCG19,2018-12-21 07:00,21,1263.1,1265,1262.4,1264.5,9545
GCG19,2018-12-21 07:30,21,1264.7,1265.5,1263.8,1264.3,6663
GCG19,2018-12-21 08:00,21,1264.2,1264.7,1261.2,1264,8267
GCG19,2018-12-21 08:30,21,1264,1264.3,1261,1261.3,10543
GCG19,2018-12-21 09:00,21,1261.3,1262.8,1260.1,1262.2,11658
GCG19,2018-12-21 09:30,21,1262.2,1262.8,1260.6,1262.4,7330
GCG19,2018-12-21 10:00,21,1262.4,1263.3,1262.2,1262.2,9524
GCG19,2018-12-21 10:30,21,1262.3,1262.4,1260,1260.9,8280
GCG19,2018-12-21 11:00,21,1260.8,1261.1,1260.2,1260.6,4474
GCG19,2018-12-21 11:30,21,1260.6,1260.9,1260,1260.3,5283
GCG19,2018-12-21 12:00,21,1260.3,1261.2,1257.1,1258,16366
GCG19,2018-12-21 12:30,21,1258,1258.5,1257.1,1258.5,4013
GCG19,2018-12-21 13:00,21,1258.4,1259.1,1257.9,1259.1,2264
GCG19,2018-12-21 13:30,21,1259.1,1259.7,1258.5,1258.5,2234
GCG19,2018-12-21 14:00,21,1258.5,1259,1258.2,1258.2,1163
GCG19,2018-12-21 14:30,21,1258.3,1258.9,1257.9,1258.6,1525
GCG19,2018-12-21 15:00,21,1258.6,1259,1258.3,1258.3,551
GCG19,2018-12-21 15:30,21,1258.3,1259.2,1258.3,1259.1,678
GCG19,2018-12-23 17:00,24,1260.7,1262.6,1260,1261.6,1930
GCG19,2018-12-23 17:30,24,1261.6,1262.2,1261.3,1262.2,820
GCG19,2018-12-23 18:00,24,1262.2,1264.3,1262,1264.1,1845
GCG19,2018-12-23 18:30,24,1264,1264.4,1263.5,1263.7,1541
GCG19,2018-12-23 19:00,24,1263.7,1264.8,1263.4,1263.7,2388
GCG19,2018-12-23 19:30,24,1263.7,1264.2,1263.4,1264.2,1141
GCG19,2018-12-23 20:00,24,1264.2,1265.4,1263.9,1265.4,1789
GCG19,2018-12-23 20:30,24,1265.4,1267.4,1265.4,1267.1,3269
GCG19,2018-12-23 21:00,24,1267.1,1267.6,1266.5,1266.8,1789
GCG19,2018-12-23 21:30,24,1266.8,1267.3,1266.5,1267.2,1101
GCG19,2018-12-23 22:00,24,1267.3,1267.5,1266.4,1267.2,1727
GCG19,2018-12-23 22:30,24,1267.1,1267.6,1266.7,1267.2,1025
GCG19,2018-12-23 23:00,24,1267.3,1267.5,1266.8,1267.1,987
GCG19,2018-12-23 23:30,24,1267.1,1267.2,1266,1266.7,1842
GCG19,2018-12-24 00:00,24,1266.7,1266.9,1266,1266.1,1846
GCG19,2018-12-24 00:30,24,1266.2,1266.3,1265.3,1266.2,2115
GCG19,2018-12-24 01:00,24,1266.2,1267.1,1266.2,1266.4,1597
GCG19,2018-12-24 01:30,24,1266.4,1266.7,1265.7,1265.8,1389
GCG19,2018-12-24 02:00,24,1265.8,1268.6,1265.1,1267.5,5151
GCG19,2018-12-24 02:30,24,1267.6,1267.9,1265.5,1266.6,2597
GCG19,2018-12-24 03:00,24,1266.6,1267.1,1265.6,1265.7,2044
GCG19,2018-12-24 03:30,24,1265.8,1266.4,1264.6,1265.2,3345
GCG19,2018-12-24 04:00,24,1265.2,1265.6,1264.9,1265.3,2152
GCG19,2018-12-24 04:30,24,1265.3,1265.3,1262.1,1263.2,4879
GCG19,2018-12-24 05:00,24,1263.1,1264.4,1262.9,1263.8,2476
GCG19,2018-12-24 05:30,24,1263.8,1264.4,1263.4,1264,1119
GCG19,2018-12-24 06:00,24,1264,1266.2,1263.9,1265.8,3352
GCG19,2018-12-24 06:30,24,1265.7,1265.7,1264.4,1265.4,2080
GCG19,2018-12-24 07:00,24,1265.5,1266.6,1264.6,1265,4206
GCG19,2018-12-24 07:30,24,1264.9,1266.7,1264.6,1266.2,5156
GCG19,2018-12-24 08:00,24,1266.3,1267.8,1265.5,1267.6,6707
GCG19,2018-12-24 08:30,24,1267.7,1270.1,1267.6,1269.6,12151
GCG19,2018-12-24 09:00,24,1269.6,1271,1268.9,1269.9,8560
GCG19,2018-12-24 09:30,24,1270,1270,1268.3,1269.2,6255
GCG19,2018-12-24 10:00,24,1269.1,1271.2,1268.4,1270.7,5001
GCG19,2018-12-24 10:30,24,1270.6,1271.9,1270.1,1271.3,5630
GCG19,2018-12-24 11:00,24,1271.3,1272.8,1270.7,1271.7,7190
GCG19,2018-12-24 11:30,24,1271.8,1273,1271.6,1271.8,3858
GCG19,2018-12-24 12:00,24,1271.8,1273.5,1271.6,1273.1,1693
GCG19,2018-12-24 12:30,24,1273.2,1273.9,1272.3,1272.5,606
GCG19,2018-12-25 17:00,26,1273.5,1274.9,1272.2,1272.8,1951
GCG19,2018-12-25 17:30,26,1272.8,1273,1270.6,1270.8,1765
GCG19,2018-12-25 18:00,26,1270.7,1270.8,1268.7,1268.9,4086
GCG19,2018-12-25 18:30,26,1269,1269.5,1267.5,1269.1,2251
GCG19,2018-12-25 19:00,26,1269.1,1273.1,1269.1,1272.8,4515
GCG19,2018-12-25 19:30,26,1272.7,1274.9,1272.5,1274.3,3659
GCG19,2018-12-25 20:00,26,1274.3,1275.9,1274.3,1275.6,3517
GCG19,2018-12-25 20:30,26,1275.6,1276.1,1275.1,1275.7,2000
GCG19,2018-12-25 21:00,26,1275.7,1276.3,1275.3,1276.2,1867
GCG19,2018-12-25 21:30,26,1276.2,1276.3,1275.6,1275.7,1151
GCG19,2018-12-25 22:00,26,1275.8,1276.2,1275.5,1275.6,865
GCG19,2018-12-25 22:30,26,1275.7,1276.1,1275.6,1275.9,677
GCG19,2018-12-25 23:00,26,1275.9,1276.2,1275.4,1275.6,1014
GCG19,2018-12-25 23:30,26,1275.6,1276.9,1274.5,1276.2,4378
GCG19,2018-12-26 00:00,26,1276.1,1277.9,1276,1277.8,3660
GCG19,2018-12-26 00:30,26,1277.8,1277.8,1276.6,1277.2,1632
GCG19,2018-12-26 01:00,26,1277.2,1277.3,1276.2,1276.5,1482
GCG19,2018-12-26 01:30,26,1276.5,1276.6,1275.2,1276.1,2440
GCG19,2018-12-26 02:00,26,1276.1,1277.2,1275.6,1276.4,2119
GCG19,2018-12-26 02:30,26,1276.4,1276.8,1274.8,1275.6,2174
GCG19,2018-12-26 03:00,26,1275.7,1276.4,1275,1276.1,1654
GCG19,2018-12-26 03:30,26,1276.1,1276.3,1275.4,1275.9,1423
GCG19,2018-12-26 04:00,26,1275.9,1276.3,1275.5,1275.8,1149
GCG19,2018-12-26 04:30,26,1275.8,1276.7,1275.4,1276.5,941
GCG19,2018-12-26 05:00,26,1276.6,1277.7,1276.3,1276.6,2335
GCG19,2018-12-26 05:30,26,1276.6,1277.1,1275.9,1276.4,2192
GCG19,2018-12-26 06:00,26,1276.3,1276.4,1273.8,1274.6,3984
GCG19,2018-12-26 06:30,26,1274.7,1275.7,1274.6,1275.2,2078
GCG19,2018-12-26 07:00,26,1275.3,1280,1275.3,1278.5,12794
GCG19,2018-12-26 07:30,26,1278.5,1278.9,1276.6,1277.8,9310
GCG19,2018-12-26 08:00,26,1277.7,1280.7,1277.7,1279,9920
GCG19,2018-12-26 08:30,26,1279,1279.3,1276.6,1277.7,9009
GCG19,2018-12-26 09:00,26,1277.7,1281,1277.7,1280.2,12570
GCG19,2018-12-26 09:30,26,1280.2,1282,1279.9,1281.5,8275
GCG19,2018-12-26 10:00,26,1281.4,1282.3,1280.1,1280.8,7442
GCG19,2018-12-26 10:30,26,1280.8,1281.8,1279.3,1279.3,4775
GCG19,2018-12-26 11:00,26,1279.4,1280,1274,1275.3,13876
GCG19,2018-12-26 11:30,26,1275.2,1275.5,1272.6,1272.9,6585
GCG19,2018-12-26 12:00,26,1272.9,1275,1271.7,1273.1,10606
GCG19,2018-12-26 12:30,26,1273,1273.1,1269.3,1269.8,5889
GCG19,2018-12-26 13:00,26,1269.8,1271.3,1269.1,1269.9,7558
GCG19,2018-12-26 13:30,26,1269.8,1269.9,1268.6,1269.3,2565
GCG19,2018-12-26 14:00,26,1269.2,1269.4,1267.4,1268.7,5628
GCG19,2018-12-26 14:30,26,1268.8,1269.8,1268.5,1268.9,2733
GCG19,2018-12-26 15:00,26,1268.9,1269.6,1268.4,1269.5,1168
GCG19,2018-12-26 15:30,26,1269.5,1270.1,1269.1,1269.8,1577
GCG19,2018-12-26 17:00,27,1270.1,1272.1,1269.4,1271.9,2268
GCG19,2018-12-26 17:30,27,1271.8,1272.4,1271.4,1271.6,3519
GCG19,2018-12-26 18:00,27,1271.6,1272.3,1271.4,1271.9,1293
GCG19,2018-12-26 18:30,27,1271.9,1273,1271.4,1272.9,1435
GCG19,2018-12-26 19:00,27,1272.9,1274.8,1272.9,1273.3,3962
GCG19,2018-12-26 19:30,27,1273.3,1274,1273,1273.1,2534
GCG19,2018-12-26 20:00,27,1273.1,1273.7,1272.8,1272.8,1712
GCG19,2018-12-26 20:30,27,1272.8,1272.8,1271.8,1272.6,1906
GCG19,2018-12-26 21:00,27,1272.6,1272.8,1272,1272.6,1695
GCG19,2018-12-26 21:30,27,1272.5,1272.6,1271.8,1271.9,866
GCG19,2018-12-26 22:00,27,1271.9,1272.5,1271.7,1272.3,935
GCG19,2018-12-26 22:30,27,1272.3,1272.6,1272,1272.1,775
GCG19,2018-12-26 23:00,27,1272.2,1272.2,1270.7,1271.4,2584
GCG19,2018-12-26 23:30,27,1271.5,1272,1271.1,1271.3,2116
GCG19,2018-12-27 00:00,27,1271.3,1271.7,1270.6,1271.4,2267
GCG19,2018-12-27 00:30,27,1271.4,1271.5,1270.6,1271.3,2000
GCG19,2018-12-27 01:00,27,1271.3,1271.8,1270.2,1270.8,2956
GCG19,2018-12-27 01:30,27,1270.7,1270.9,1269.1,1269.3,3704
GCG19,2018-12-27 02:00,27,1269.2,1271.9,1269.2,1271.8,4079
GCG19,2018-12-27 02:30,27,1271.8,1275.2,1271.6,1274.3,7701
GCG19,2018-12-27 03:00,27,1274.4,1275.4,1274.2,1274.9,3653
GCG19,2018-12-27 03:30,27,1275,1276,1274.4,1275.2,4058
GCG19,2018-12-27 04:00,27,1275.2,1276.2,1274.2,1274.2,3524
GCG19,2018-12-27 04:30,27,1274.3,1275.1,1273.5,1275,3757
GCG19,2018-12-27 05:00,27,1275.1,1275.2,1273.8,1273.9,1998
GCG19,2018-12-27 05:30,27,1273.9,1275,1273.2,1273.5,4274
GCG19,2018-12-27 06:00,27,1273.6,1276.3,1273.4,1275.9,3845
GCG19,2018-12-27 06:30,27,1275.9,1276.6,1275.3,1276,4973
GCG19,2018-12-27 07:00,27,1276,1278.9,1275.4,1277.6,11158
GCG19,2018-12-27 07:30,27,1277.7,1279.1,1276.5,1278.4,8837
GCG19,2018-12-27 08:00,27,1278.4,1279,1277.4,1278,5910
GCG19,2018-12-27 08:30,27,1278.1,1279.6,1276.9,1278.5,9414
GCG19,2018-12-27 09:00,27,1278.6,1279,1273.2,1275.6,20488
GCG19,2018-12-27 09:30,27,1275.6,1277.7,1274.6,1277.1,6693
GCG19,2018-12-27 10:00,27,1277.1,1278.3,1276.5,1276.7,7191
GCG19,2018-12-27 10:30,27,1276.7,1278.1,1275.8,1277.8,5336
GCG19,2018-12-27 11:00,27,1277.8,1280.5,1277.7,1279.1,10046
GCG19,2018-12-27 11:30,27,1279.2,1280.8,1279.1,1280.1,4921
GCG19,2018-12-27 12:00,27,1280,1281.5,1279.7,1280.8,8156
GCG19,2018-12-27 12:30,27,1280.9,1281.6,1280.2,1280.9,3927
GCG19,2018-12-27 13:00,27,1280.9,1281.3,1280.4,1280.8,1775
GCG19,2018-12-27 13:30,27,1280.8,1281.5,1277.6,1278.6,4741
GCG19,2018-12-27 14:00,27,1278.7,1279.4,1277.4,1277.6,2269
GCG19,2018-12-27 14:30,27,1277.6,1278,1276.6,1277.6,3052
GCG19,2018-12-27 15:00,27,1277.7,1278,1277.3,1277.7,834
GCG19,2018-12-27 15:30,27,1277.6,1278.3,1277.5,1278.1,598
GCG19,2018-12-27 17:00,28,1278,1278.4,1277,1277.4,1186
GCG19,2018-12-27 17:30,28,1277.4,1277.5,1276.7,1277,1139
GCG19,2018-12-27 18:00,28,1277,1277.3,1276.5,1277,990
GCG19,2018-12-27 18:30,28,1276.9,1278,1276.9,1277.9,1371
GCG19,2018-12-27 19:00,28,1277.9,1279,1277.8,1278.4,2720
GCG19,2018-12-27 19:30,28,1278.4,1280.2,1278.4,1280,2057
GCG19,2018-12-27 20:00,28,1280.1,1280.8,1279.6,1280.3,2089
GCG19,2018-12-27 20:30,28,1280.2,1280.8,1280.1,1280.7,1292
GCG19,2018-12-27 21:00,28,1280.7,1280.7,1279.5,1279.8,3030
GCG19,2018-12-27 21:30,28,1279.9,1280.5,1279.7,1280.3,786
GCG19,2018-12-27 22:00,28,1280.2,1280.7,1280.1,1280.4,683
GCG19,2018-12-27 22:30,28,1280.3,1280.4,1279.9,1280,709
GCG19,2018-12-27 23:00,28,1280,1280.1,1279.6,1279.6,833
GCG19,2018-12-27 23:30,28,1279.7,1281.2,1279.5,1280.8,2309
GCG19,2018-12-28 00:00,28,1280.9,1282.8,1280.7,1282.7,3875
GCG19,2018-12-28 00:30,28,1282.7,1283.8,1282.2,1283.3,3466
GCG19,2018-12-28 01:00,28,1283.3,1283.9,1283,1283.1,2960
GCG19,2018-12-28 01:30,28,1283.1,1283.8,1282.7,1283.4,2858
GCG19,2018-12-28 02:00,28,1283.4,1284.7,1279.1,1279.6,8659
GCG19,2018-12-28 02:30,28,1279.6,1280.6,1279.5,1279.7,3891
GCG19,2018-12-28 03:00,28,1279.7,1280.1,1278.4,1279.5,4760
GCG19,2018-12-28 03:30,28,1279.5,1279.6,1278.4,1279.1,2778
GCG19,2018-12-28 04:00,28,1279.1,1280.2,1278.4,1279.7,2653
GCG19,2018-12-28 04:30,28,1279.7,1282.4,1279.5,1281.3,5840
GCG19,2018-12-28 05:00,28,1281.3,1282.3,1280.8,1280.8,2917
GCG19,2018-12-28 05:30,28,1280.9,1281.4,1280.3,1281,2101
GCG19,2018-12-28 06:00,28,1281,1282,1280.3,1281.4,2644
GCG19,2018-12-28 06:30,28,1281.4,1281.7,1279.4,1279.7,2706
GCG19,2018-12-28 07:00,28,1279.7,1281.6,1278.8,1279.1,5058
GCG19,2018-12-28 07:30,28,1279.1,1281,1278.9,1280.3,5402
GCG19,2018-12-28 08:00,28,1280.4,1280.6,1278.2,1280.1,6119
GCG19,2018-12-28 08:30,28,1280.1,1281.6,1279.7,1280.7,6821
GCG19,2018-12-28 09:00,28,1280.7,1281.7,1279.9,1281.2,8021
GCG19,2018-12-28 09:30,28,1281.2,1281.9,1279.8,1280.7,6336
GCG19,2018-12-28 10:00,28,1280.7,1281.3,1279.2,1280.4,6088
GCG19,2018-12-28 10:30,28,1280.5,1282.1,1280.1,1281.8,5562
GCG19,2018-12-28 11:00,28,1281.9,1282.2,1281.2,1281.6,4011
GCG19,2018-12-28 11:30,28,1281.6,1281.9,1280,1281.2,5181
GCG19,2018-12-28 12:00,28,1281.3,1283.3,1281,1282.6,7243
GCG19,2018-12-28 12:30,28,1282.6,1282.8,1280.8,1281.2,2854
GCG19,2018-12-28 13:00,28,1281.1,1281.5,1280.6,1281.3,1528
GCG19,2018-12-28 13:30,28,1281.3,1282.2,1281.3,1281.8,1712
GCG19,2018-12-28 14:00,28,1281.8,1282.9,1281.8,1282.1,1826
GCG19,2018-12-28 14:30,28,1282.2,1282.9,1281.6,1282.3,1881
GCG19,2018-12-28 15:00,28,1282.4,1283.2,1282.2,1283,813
GCG19,2018-12-28 15:30,28,1283,1283.5,1282.7,1283.4,710
GCG19,2018-12-30 17:00,31,1283,1283.5,1281.4,1281.4,1142
GCG19,2018-12-30 17:30,31,1281.5,1282.1,1281.2,1282.1,600
GCG19,2018-12-30 18:00,31,1282,1282.4,1281.6,1281.8,589
GCG19,2018-12-30 18:30,31,1281.8,1282.9,1281.5,1281.5,1000
GCG19,2018-12-30 19:00,31,1281.5,1282.1,1280.8,1281.4,1292
GCG19,2018-12-30 19:30,31,1281.3,1281.3,1280.7,1280.9,824
GCG19,2018-12-30 20:00,31,1280.9,1281.5,1280.7,1281.2,994
GCG19,2018-12-30 20:30,31,1281.2,1281.4,1280.4,1280.4,811
GCG19,2018-12-30 21:00,31,1280.3,1281,1280.3,1280.4,1243
GCG19,2018-12-30 21:30,31,1280.3,1280.4,1279.7,1279.8,1293
GCG19,2018-12-30 22:00,31,1279.9,1280.7,1279.7,1280.2,983
GCG19,2018-12-30 22:30,31,1280.3,1280.6,1280.3,1280.4,437
GCG19,2018-12-30 23:00,31,1280.4,1281,1280.4,1280.9,649
GCG19,2018-12-30 23:30,31,1281,1281.3,1280.6,1281.3,530
GCG19,2018-12-31 00:00,31,1281.2,1281.7,1281,1281.7,618
GCG19,2018-12-31 00:30,31,1281.6,1282.2,1281.4,1281.9,1212
GCG19,2018-12-31 01:00,31,1281.9,1283.3,1281.8,1282.2,3272
GCG19,2018-12-31 01:30,31,1282.3,1283.5,1281.9,1283.5,2467
GCG19,2018-12-31 02:00,31,1283.4,1285.2,1283.3,1283.5,3780
GCG19,2018-12-31 02:30,31,1283.5,1283.8,1283,1283,1653
GCG19,2018-12-31 03:00,31,1283,1284.3,1282.9,1283.7,1598
GCG19,2018-12-31 03:30,31,1283.7,1284.6,1283.6,1284.4,1257
GCG19,2018-12-31 04:00,31,1284.5,1285.6,1284.2,1285,2219
GCG19,2018-12-31 04:30,31,1285.1,1285.8,1284.4,1284.8,2080
GCG19,2018-12-31 05:00,31,1284.9,1286.4,1284.7,1286.2,2118
GCG19,2018-12-31 05:30,31,1286.2,1286.5,1285.6,1285.9,1316
GCG19,2018-12-31 06:00,31,1285.9,1286.1,1284.7,1285.4,1991
GCG19,2018-12-31 06:30,31,1285.5,1286.4,1285,1286.3,1297
GCG19,2018-12-31 07:00,31,1286.3,1286.4,1284.3,1284.6,3274
GCG19,2018-12-31 07:30,31,1284.6,1284.6,1281,1282.4,7276
GCG19,2018-12-31 08:00,31,1282.3,1283,1281.7,1282,3979
GCG19,2018-12-31 08:30,31,1282,1282.8,1281.4,1282.7,4915
GCG19,2018-12-31 09:00,31,1282.7,1283.7,1280.6,1281.9,5152
GCG19,2018-12-31 09:30,31,1281.9,1283.4,1281,1282.7,5498
GCG19,2018-12-31 10:00,31,1282.8,1284.7,1282.6,1283.8,5780
GCG19,2018-12-31 10:30,31,1283.9,1284.5,1283.1,1284.4,3944
GCG19,2018-12-31 11:00,31,1284.4,1284.7,1282.7,1283,3376
GCG19,2018-12-31 11:30,31,1283,1283.9,1282.6,1283.8,2272
GCG19,2018-12-31 12:00,31,1283.8,1284.3,1280.2,1281.1,6290
GCG19,2018-12-31 12:30,31,1281.2,1282.5,1280.8,1282.5,2764
GCG19,2018-12-31 13:00,31,1282.4,1283.3,1282.1,1283.3,1314
GCG19,2018-12-31 13:30,31,1283.3,1284,1283.2,1283.6,1310
GCG19,2018-12-31 14:00,31,1283.6,1284.6,1283.4,1284.4,1039
GCG19,2018-12-31 14:30,31,1284.4,1284.5,1283.9,1284.2,1041
GCG19,2018-12-31 15:00,31,1284.3,1285,1284.2,1284.4,843
GCG19,2018-12-31 15:30,31,1284.4,1285,1284.2,1284.7,473
GCG19,2019-01-01 17:00,2,1285,1285,1282.9,1283,1209
GCG19,2019-01-01 17:30,2,1283.1,1283.6,1282.8,1283.3,611
GCG19,2019-01-01 18:00,2,1283.3,1284,1283.3,1283.6,1001
GCG19,2019-01-01 18:30,2,1283.7,1283.7,1282.1,1282.2,1386
GCG19,2019-01-01 19:00,2,1282.2,1282.3,1280.8,1281.5,3850
GCG19,2019-01-01 19:30,2,1281.5,1282.4,1281.1,1281.9,2668
GCG19,2019-01-01 20:00,2,1281.9,1283.8,1281.8,1283.2,2813
GCG19,2019-01-01 20:30,2,1283.3,1284.8,1282.7,1284.8,2988
GCG19,2019-01-01 21:00,2,1284.8,1285.4,1284.2,1285.4,2125
GCG19,2019-01-01 21:30,2,1285.3,1285.4,1284.4,1284.4,1132
GCG19,2019-01-01 22:00,2,1284.3,1285.4,1284.1,1285,1731
GCG19,2019-01-01 22:30,2,1284.9,1286.2,1284.6,1286,1319
GCG19,2019-01-01 23:00,2,1286.1,1287.6,1285.8,1286.9,3512
GCG19,2019-01-01 23:30,2,1286.9,1288.6,1286.6,1288.4,4915
GCG19,2019-01-02 00:00,2,1288.4,1289.5,1288.2,1288.7,3781
GCG19,2019-01-02 00:30,2,1288.7,1289.1,1287.7,1288,2130
GCG19,2019-01-02 01:00,2,1288,1288.6,1287.1,1287.3,4325
GCG19,2019-01-02 01:30,2,1287.4,1287.9,1286.7,1287.5,3621
GCG19,2019-01-02 02:00,2,1287.5,1288.7,1287.3,1288,4075
GCG19,2019-01-02 02:30,2,1288,1290.8,1286.9,1290.2,8651
GCG19,2019-01-02 03:00,2,1290.2,1291,1289.2,1289.9,4047
GCG19,2019-01-02 03:30,2,1290,1290.4,1289.1,1289.1,2376
GCG19,2019-01-02 04:00,2,1289.2,1289.7,1288.4,1289.2,2302
GCG19,2019-01-02 04:30,2,1289.2,1290,1288.8,1289.4,2485
GCG19,2019-01-02 05:00,2,1289.5,1289.7,1288.7,1288.9,2025
GCG19,2019-01-02 05:30,2,1288.9,1289.1,1288.4,1288.5,2020
GCG19,2019-01-02 06:00,2,1288.5,1288.5,1286.2,1286.3,5113
GCG19,2019-01-02 06:30,2,1286.3,1288,1286.1,1287.5,4005
GCG19,2019-01-02 07:00,2,1287.5,1289.5,1286,1288.8,7735
GCG19,2019-01-02 07:30,2,1288.8,1289,1285.3,1286.3,8813
GCG19,2019-01-02 08:00,2,1286.3,1287.2,1283,1285.3,10873
GCG19,2019-01-02 08:30,2,1285.3,1286.8,1284.5,1285.6,9409
GCG19,2019-01-02 09:00,2,1285.6,1288.3,1284.8,1287.6,15012
GCG19,2019-01-02 09:30,2,1287.6,1289.1,1286.9,1287.8,10311
GCG19,2019-01-02 10:00,2,1287.9,1289.7,1287.5,1288.9,9011
GCG19,2019-01-02 10:30,2,1289,1289.1,1285.3,1287.3,9483
GCG19,2019-01-02 11:00,2,1287.3,1288.6,1286.7,1287.3,5221
GCG19,2019-01-02 11:30,2,1287.3,1287.9,1286.1,1286.1,5624
GCG19,2019-01-02 12:00,2,1286,1286.1,1283.2,1284.1,13403
GCG19,2019-01-02 12:30,2,1284.1,1284.1,1280.6,1281.3,8662
GCG19,2019-01-02 13:00,2,1281.2,1282.6,1281,1282.5,3895
GCG19,2019-01-02 13:30,2,1282.5,1283.5,1281.7,1283.5,3270
GCG19,2019-01-02 14:00,2,1283.5,1283.5,1282.6,1283.2,1725
GCG19,2019-01-02 14:30,2,1283.1,1285.1,1283,1285,2602
GCG19,2019-01-02 15:00,2,1285,1285.5,1284.1,1285.2,1417
GCG19,2019-01-02 15:30,2,1285.2,1286.9,1285.1,1286.5,1279
GCG19,2019-01-02 17:00,3,1288.5,1292.4,1286.8,1290.1,7996
GCG19,2019-01-02 17:30,3,1290.1,1290.1,1287.4,1287.8,2723
GCG19,2019-01-02 18:00,3,1287.8,1288.8,1287.1,1288.8,1885
GCG19,2019-01-02 18:30,3,1288.7,1289.3,1288.3,1288.6,1779
GCG19,2019-01-02 19:00,3,1288.7,1288.8,1286.9,1288.5,2525
GCG19,2019-01-02 19:30,3,1288.4,1290.5,1288.4,1290.2,4303
GCG19,2019-01-02 20:00,3,1290.3,1291.1,1289.8,1290.9,2594
GCG19,2019-01-02 20:30,3,1290.9,1291.6,1290.4,1290.5,2875
GCG19,2019-01-02 21:00,3,1290.4,1290.8,1289.7,1289.8,1784
GCG19,2019-01-02 21:30,3,1289.8,1290.2,1289.5,1289.9,1592
GCG19,2019-01-02 22:00,3,1289.8,1290.4,1289.7,1290.1,837
GCG19,2019-01-02 22:30,3,1290.2,1290.8,1290.2,1290.3,662
GCG19,2019-01-02 23:00,3,1290.3,1291.1,1289.6,1289.7,1508
GCG19,2019-01-02 23:30,3,1289.8,1292.2,1289.6,1291.9,3341
GCG19,2019-01-03 00:00,3,1292,1293.3,1291.3,1292.9,3679
GCG19,2019-01-03 00:30,3,1293.1,1294.3,1292.6,1294.1,3507
GCG19,2019-01-03 01:00,3,1294.1,1294.3,1291.4,1291.9,5811
GCG19,2019-01-03 01:30,3,1292,1292.3,1290.5,1291.6,4256
GCG19,2019-01-03 02:00,3,1291.7,1292.7,1290.1,1291.6,6821
GCG19,2019-01-03 02:30,3,1291.6,1292.1,1290.5,1291.7,2998
GCG19,2019-01-03 03:00,3,1291.7,1291.7,1289.3,1290,3916
GCG19,2019-01-03 03:30,3,1290,1290.6,1289.7,1290,1804
GCG19,2019-01-03 04:00,3,1290,1290.8,1289.7,1290,1892
GCG19,2019-01-03 04:30,3,1290,1290.3,1288.8,1290.1,2502
GCG19,2019-01-03 05:00,3,1290,1290.2,1287.3,1289.1,3724
GCG19,2019-01-03 05:30,3,1289.1,1289.9,1288.6,1289.1,2849
GCG19,2019-01-03 06:00,3,1289,1290.7,1288.9,1290.1,2655
GCG19,2019-01-03 06:30,3,1290.1,1291.1,1289.5,1289.9,2743
GCG19,2019-01-03 07:00,3,1289.9,1291,1286.4,1289.1,13234
GCG19,2019-01-03 07:30,3,1289,1292,1289,1289.7,12095
GCG19,2019-01-03 08:00,3,1289.7,1290.5,1288.7,1290,5914
GCG19,2019-01-03 08:30,3,1290,1291.1,1289.4,1289.7,6639
GCG19,2019-01-03 09:00,3,1289.7,1293.3,1289.3,1289.7,21360
GCG19,2019-01-03 09:30,3,1289.7,1293,1289.6,1291.7,12166
GCG19,2019-01-03 10:00,3,1291.7,1292.8,1290.4,1292.6,7592
GCG19,2019-01-03 10:30,3,1292.6,1292.8,1290.2,1291.2,7935
GCG19,2019-01-03 11:00,3,1291.1,1292.4,1290.8,1291.8,4359
GCG19,2019-01-03 11:30,3,1291.8,1292.9,1291.7,1292.3,3884
GCG19,2019-01-03 12:00,3,1292.3,1295.1,1292.2,1294.8,12649
GCG19,2019-01-03 12:30,3,1294.7,1294.7,1292,1293,4443
GCG19,2019-01-03 13:00,3,1293.1,1294.1,1292.9,1293.9,1816
GCG19,2019-01-03 13:30,3,1293.9,1295.5,1293.7,1295.4,4148
GCG19,2019-01-03 14:00,3,1295.3,1296,1294.8,1295.6,3740
GCG19,2019-01-03 14:30,3,1295.7,1296.9,1294.3,1296.9,3888
GCG19,2019-01-03 15:00,3,1296.8,1296.9,1295.8,1295.8,1435
GCG19,2019-01-03 15:30,3,1295.9,1296.2,1295.7,1296.2,735
GCG19,2019-01-03 17:00,4,1296.5,1296.5,1294.8,1295,2026
GCG19,2019-01-03 17:30,4,1295.1,1297.3,1295.1,1297.1,2521
GCG19,2019-01-03 18:00,4,1297.1,1298,1296.9,1297,3242
GCG19,2019-01-03 18:30,4,1297,1299,1296.9,1298.7,3114
GCG19,2019-01-03 19:00,4,1298.7,1300.3,1298.3,1299.9,5749
GCG19,2019-01-03 19:30,4,1300,1300.4,1298.2,1298.8,5109
GCG19,2019-01-03 20:00,4,1298.9,1300,1298.8,1299.3,3502
GCG19,2019-01-03 20:30,4,1299.3,1300,1298.5,1298.7,3452
GCG19,2019-01-03 21:00,4,1298.7,1298.8,1297.3,1297.4,4708
GCG19,2019-01-03 21:30,4,1297.3,1297.5,1296.3,1297.4,3525
GCG19,2019-01-03 22:00,4,1297.4,1297.5,1296.5,1296.6,1394
GCG19,2019-01-03 22:30,4,1296.6,1296.9,1296,1296.2,1582
GCG19,2019-01-03 23:00,4,1296.2,1296.8,1295.7,1296.8,2111
GCG19,2019-01-03 23:30,4,1296.8,1298.1,1296.7,1297.2,4017
GCG19,2019-01-04 00:00,4,1297.2,1297.5,1296.6,1296.7,1974
GCG19,2019-01-04 00:30,4,1296.7,1296.7,1295.8,1296.1,2444
GCG19,2019-01-04 01:00,4,1296.1,1296.3,1294.7,1295.6,4693
GCG19,2019-01-04 01:30,4,1295.5,1296.9,1295.1,1296.4,4048
GCG19,2019-01-04 02:00,4,1296.4,1297.1,1295.2,1295.4,3958
GCG19,2019-01-04 02:30,4,1295.4,1295.9,1292.9,1293.5,6258
GCG19,2019-01-04 03:00,4,1293.6,1294.4,1291.6,1291.8,5902
GCG19,2019-01-04 03:30,4,1291.9,1292.4,1291,1291.8,5320
GCG19,2019-01-04 04:00,4,1291.8,1292.8,1291.6,1292.5,3727
GCG19,2019-01-04 04:30,4,1292.5,1292.9,1292,1292.9,3013
GCG19,2019-01-04 05:00,4,1292.8,1293.5,1292.5,1293.4,1706
GCG19,2019-01-04 05:30,4,1293.4,1293.9,1293,1293,1869
GCG19,2019-01-04 06:00,4,1293,1293.3,1292.1,1292.7,2232
GCG19,2019-01-04 06:30,4,1292.7,1293.5,1292.5,1292.9,2079
GCG19,2019-01-04 07:00,4,1292.9,1293.5,1290.8,1291.9,8253
GCG19,2019-01-04 07:30,4,1292.1,1292.1,1287.5,1289.3,26708
GCG19,2019-01-04 08:00,4,1289.4,1289.4,1284.2,1284.8,22656
GCG19,2019-01-04 08:30,4,1284.7,1284.7,1278.1,1279.4,36012
GCG19,2019-01-04 09:00,4,1279.4,1284.8,1278.4,1283.2,30165
GCG19,2019-01-04 09:30,4,1283.3,1286.2,1283.1,1285,17093
GCG19,2019-01-04 10:00,4,1285.1,1286,1284,1285,10083
GCG19,2019-01-04 10:30,4,1285,1287.4,1284.5,1287.1,9399
GCG19,2019-01-04 11:00,4,1287.2,1287.7,1285.9,1286.7,6109
GCG19,2019-01-04 11:30,4,1286.7,1287.1,1284.6,1286,6461
GCG19,2019-01-04 12:00,4,1285.9,1286.8,1285.1,1285.8,5763
GCG19,2019-01-04 12:30,4,1285.8,1286.7,1285.1,1285.1,3197
GCG19,2019-01-04 13:00,4,1285,1285.9,1284.8,1285.6,2811
GCG19,2019-01-04 13:30,4,1285.7,1286.1,1285.2,1285.8,1758
GCG19,2019-01-04 14:00,4,1285.8,1287.5,1285.7,1287.2,2131
GCG19,2019-01-04 14:30,4,1287.2,1287.4,1285.9,1286.6,2817
GCG19,2019-01-04 15:00,4,1286.6,1286.9,1286.1,1286.8,709
GCG19,2019-01-04 15:30,4,1286.8,1287,1286.1,1286.2,627
GCG19,2019-01-06 17:00,7,1287,1288.3,1286,1286.1,1688
GCG19,2019-01-06 17:30,7,1286.1,1286.6,1285.6,1285.8,1116
GCG19,2019-01-06 18:00,7,1285.8,1286.2,1284.1,1284.5,2992
GCG19,2019-01-06 18:30,7,1284.5,1286.5,1284.3,1286.4,2063
GCG19,2019-01-06 19:00,7,1286.4,1289.2,1286.3,1289.1,4413
GCG19,2019-01-06 19:30,7,1289.1,1291.6,1288.6,1290.3,5986
GCG19,2019-01-06 20:00,7,1290.3,1290.9,1289.7,1289.8,3092
GCG19,2019-01-06 20:30,7,1289.8,1290.9,1289.6,1290.6,1998
GCG19,2019-01-06 21:00,7,1290.6,1291.1,1290.3,1290.6,1572
GCG19,2019-01-06 21:30,7,1290.6,1291,1290.1,1290.2,1678
GCG19,2019-01-06 22:00,7,1290.2,1291,1289.9,1290.6,1467
GCG19,2019-01-06 22:30,7,1290.6,1290.9,1290.1,1290.2,1144
GCG19,2019-01-06 23:00,7,1290.2,1290.9,1290.2,1290.8,882
GCG19,2019-01-06 23:30,7,1290.8,1293.1,1290.8,1292.8,5696
GCG19,2019-01-07 00:00,7,1292.8,1293.3,1291.4,1292,4115
GCG19,2019-01-07 00:30,7,1292,1292.6,1290.1,1291.2,3286
GCG19,2019-01-07 01:00,7,1291.3,1292.5,1290.9,1291.3,4640
GCG19,2019-01-07 01:30,7,1291.4,1293.3,1291.1,1292.8,4630
GCG19,2019-01-07 02:00,7,1292.9,1293.9,1292.7,1293.5,4906
GCG19,2019-01-07 02:30,7,1293.4,1293.7,1291.3,1292.4,4824
GCG19,2019-01-07 03:00,7,1292.4,1293.2,1291.9,1292.3,2972
GCG19,2019-01-07 03:30,7,1292.3,1293,1292,1292.9,2096
GCG19,2019-01-07 04:00,7,1292.9,1293.6,1292.1,1292.5,2317
GCG19,2019-01-07 04:30,7,1292.5,1293,1291.9,1292.4,2511
GCG19,2019-01-07 05:00,7,1292.4,1293,1291.9,1292.8,1823
GCG19,2019-01-07 05:30,7,1292.8,1292.9,1291.9,1292.3,1798
GCG19,2019-01-07 06:00,7,1292.3,1293.4,1292.2,1293.1,2780
GCG19,2019-01-07 06:30,7,1293.1,1294.5,1292.7,1293.7,4201
GCG19,2019-01-07 07:00,7,1293.6,1297,1293.6,1295.6,14395
GCG19,2019-01-07 07:30,7,1295.6,1295.7,1293.5,1293.9,7607
GCG19,2019-01-07 08:00,7,1293.9,1293.9,1292.1,1293.5,8417
GCG19,2019-01-07 08:30,7,1293.6,1294.5,1292.6,1292.6,6735
GCG19,2019-01-07 09:00,7,1292.7,1293.5,1290.7,1291.2,14477
GCG19,2019-01-07 09:30,7,1291.1,1291.2,1288.1,1290.2,12375
GCG19,2019-01-07 10:00,7,1290.2,1290.3,1288.8,1289.5,6293
GCG19,2019-01-07 10:30,7,1289.6,1289.6,1287.3,1289.1,7119
GCG19,2019-01-07 11:00,7,1289,1289.8,1288.6,1288.7,4576
GCG19,2019-01-07 11:30,7,1288.7,1289.9,1288.7,1289.6,3511
GCG19,2019-01-07 12:00,7,1289.6,1290.2,1288.9,1289.9,5806
GCG19,2019-01-07 12:30,7,1290,1290.4,1289.1,1289.5,2582
GCG19,2019-01-07 13:00,7,1289.5,1289.9,1289,1289.2,1521
GCG19,2019-01-07 13:30,7,1289.3,1289.9,1289.2,1289.6,1410
GCG19,2019-01-07 14:00,7,1289.7,1289.7,1288,1288.1,1628
GCG19,2019-01-07 14:30,7,1288.1,1290.1,1288,1290,2545
GCG19,2019-01-07 15:00,7,1290.1,1290.2,1289.7,1289.7,713
GCG19,2019-01-07 15:30,7,1289.8,1290.5,1289.6,1290.3,563
GCG19,2019-01-07 17:00,8,1289.9,1290.9,1289.7,1290.7,772
GCG19,2019-01-07 17:30,8,1290.8,1290.9,1289.9,1290,806
GCG19,2019-01-07 18:00,8,1290,1290.2,1289,1289,1464
GCG19,2019-01-07 18:30,8,1289.1,1290.2,1288.9,1290.1,1301
GCG19,2019-01-07 19:00,8,1290.1,1291.4,1289.8,1290.1,3974
GCG19,2019-01-07 19:30,8,1290,1290.1,1287.1,1287.3,6395
GCG19,2019-01-07 20:00,8,1287.3,1287.7,1286.5,1287.5,2991
GCG19,2019-01-07 20:30,8,1287.4,1288,1286,1286.2,3483
GCG19,2019-01-07 21:00,8,1286.1,1286.6,1285.7,1285.9,1955
GCG19,2019-01-07 21:30,8,1285.9,1286.1,1284.3,1284.8,3081
GCG19,2019-01-07 22:00,8,1284.8,1284.9,1283.1,1284.4,3912
GCG19,2019-01-07 22:30,8,1284.5,1284.9,1283.8,1284,1399
GCG19,2019-01-07 23:00,8,1283.9,1284.2,1283.3,1283.4,1655
GCG19,2019-01-07 23:30,8,1283.4,1284.1,1282.8,1284.1,4374
GCG19,2019-01-08 00:00,8,1284,1285.8,1283.8,1285,5501
GCG19,2019-01-08 00:30,8,1284.9,1285.1,1284,1284.4,2309
GCG19,2019-01-08 01:00,8,1284.4,1284.5,1282.7,1283.4,4575
GCG19,2019-01-08 01:30,8,1283.4,1284.3,1282.9,1283.8,3213
GCG19,2019-01-08 02:00,8,1283.8,1284.9,1283.4,1284.1,4875
GCG19,2019-01-08 02:30,8,1284.1,1284.5,1283.4,1284.2,2988
GCG19,2019-01-08 03:00,8,1284.2,1285.2,1284,1284.8,2853
GCG19,2019-01-08 03:30,8,1284.7,1284.9,1284.3,1284.6,1842
GCG19,2019-01-08 04:00,8,1284.6,1284.6,1283.1,1284.1,3340
GCG19,2019-01-08 04:30,8,1284.2,1284.9,1284,1284.5,2358
GCG19,2019-01-08 05:00,8,1284.5,1284.6,1283.7,1284.3,1549
GCG19,2019-01-08 05:30,8,1284.4,1284.6,1283.8,1284.4,2333
GCG19,2019-01-08 06:00,8,1284.3,1285.1,1284.2,1284.6,2647
GCG19,2019-01-08 06:30,8,1284.5,1284.8,1282.9,1283.4,3826
GCG19,2019-01-08 07:00,8,1283.4,1284.1,1280.2,1281.7,13637
GCG19,2019-01-08 07:30,8,1281.7,1282.7,1281.1,1281.7,7665
GCG19,2019-01-08 08:00,8,1281.6,1283.4,1281.3,1282.4,5491
GCG19,2019-01-08 08:30,8,1282.5,1287.2,1281.5,1285.9,14034
GCG19,2019-01-08 09:00,8,1286,1287.3,1283.5,1285.1,13479
GCG19,2019-01-08 09:30,8,1285.1,1286.4,1284.7,1286.1,6915
GCG19,2019-01-08 10:00,8,1286.1,1286.2,1284.9,1285.4,4678
GCG19,2019-01-08 10:30,8,1285.5,1286.2,1285,1285.5,3779
GCG19,2019-01-08 11:00,8,1285.4,1285.8,1284.9,1285.7,2595
GCG19,2019-01-08 11:30,8,1285.7,1288.4,1285.6,1287.5,7658
GCG19,2019-01-08 12:00,8,1287.4,1287.9,1285.5,1285.9,5994
GCG19,2019-01-08 12:30,8,1286,1286.7,1285.8,1286,1908
GCG19,2019-01-08 13:00,8,1286,1286.2,1285.2,1285.4,1213
GCG19,2019-01-08 13:30,8,1285.4,1286.4,1285.4,1286.2,1267
GCG19,2019-01-08 14:00,8,1286.1,1286.2,1285.4,1285.5,722
GCG19,2019-01-08 14:30,8,1285.5,1286.4,1285.3,1286.3,1638
GCG19,2019-01-08 15:00,8,1286.3,1286.7,1286.1,1286.2,760
GCG19,2019-01-08 15:30,8,1286.1,1286.4,1286,1286.1,565
GCG19,2019-01-08 17:00,9,1286.1,1286.2,1285.6,1285.9,500
GCG19,2019-01-08 17:30,9,1285.9,1286.3,1285.7,1286.2,812
GCG19,2019-01-08 18:00,9,1286.2,1287,1286.2,1286.7,1068
GCG19,2019-01-08 18:30,9,1286.8,1287.2,1285.8,1286.4,1288
GCG19,2019-01-08 19:00,9,1286.4,1287.2,1286.2,1287.1,2065
GCG19,2019-01-08 19:30,9,1287.2,1288.1,1286.8,1286.8,2924
GCG19,2019-01-08 20:00,9,1286.8,1287.2,1285.4,1285.6,3259
GCG19,2019-01-08 20:30,9,1285.6,1286.1,1285,1285.1,2866
GCG19,2019-01-08 21:00,9,1285,1285.4,1284.3,1284.5,2891
GCG19,2019-01-08 21:30,9,1284.5,1285.3,1284.1,1284.2,1726
GCG19,2019-01-08 22:00,9,1284.1,1284.1,1282.6,1282.8,3325
GCG19,2019-01-08 22:30,9,1282.9,1283.4,1282.5,1283,1801
GCG19,2019-01-08 23:00,9,1283,1283.4,1282.6,1283.1,1483
GCG19,2019-01-08 23:30,9,1283.2,1284.3,1282.4,1283.4,3685
GCG19,2019-01-09 00:00,9,1283.4,1283.6,1282,1283.2,4393
GCG19,2019-01-09 00:30,9,1283.3,1283.9,1282.9,1283.1,1398
GCG19,2019-01-09 01:00,9,1283.1,1283.8,1282.6,1283.5,2856
GCG19,2019-01-09 01:30,9,1283.4,1284.5,1283.1,1283.4,2253
GCG19,2019-01-09 02:00,9,1283.3,1284.1,1283.2,1283.8,2524
GCG19,2019-01-09 02:30,9,1283.8,1284.3,1283.5,1283.7,1908
GCG19,2019-01-09 03:00,9,1283.7,1283.7,1282.2,1282.9,3605
GCG19,2019-01-09 03:30,9,1282.8,1283.3,1281.5,1282,4509
GCG19,2019-01-09 04:00,9,1282,1282.5,1281.6,1282.1,2543
GCG19,2019-01-09 04:30,9,1282.1,1282.4,1280.9,1281.7,3792
GCG19,2019-01-09 05:00,9,1281.7,1282,1281.3,1281.8,1777
GCG19,2019-01-09 05:30,9,1281.7,1282.7,1281.3,1282.4,2413
GCG19,2019-01-09 06:00,9,1282.5,1282.5,1280.9,1281.4,2384
GCG19,2019-01-09 06:30,9,1281.4,1282.6,1281.3,1282.4,2021
GCG19,2019-01-09 07:00,9,1282.4,1285.8,1282.4,1285.2,11016
GCG19,2019-01-09 07:30,9,1285.3,1286.5,1285.1,1285.7,8874
GCG19,2019-01-09 08:00,9,1285.7,1286.9,1285.3,1285.8,7007
GCG19,2019-01-09 08:30,9,1285.8,1290.9,1285.6,1289.4,24127
GCG19,2019-01-09 09:00,9,1289.4,1292.9,1289.3,1292.6,16277
GCG19,2019-01-09 09:30,9,1292.6,1293,1290.9,1291.2,13029
GCG19,2019-01-09 10:00,9,1291.2,1291.9,1290.2,1291.2,8305
GCG19,2019-01-09 10:30,9,1291.2,1291.8,1288.8,1289.6,8088
GCG19,2019-01-09 11:00,9,1289.6,1290,1288.9,1289.7,3899
GCG19,2019-01-09 11:30,9,1289.8,1291.1,1289.1,1291,3901
GCG19,2019-01-09 12:00,9,1291,1292.4,1290.6,1292,9091
GCG19,2019-01-09 12:30,9,1292,1292.9,1291.7,1292.1,4390
GCG19,2019-01-09 13:00,9,1292.1,1294.5,1290.9,1293.9,12581
GCG19,2019-01-09 13:30,9,1294,1294.6,1291.7,1292.8,3736
GCG19,2019-01-09 14:00,9,1292.8,1293.6,1292.6,1293.6,1489
GCG19,2019-01-09 14:30,9,1293.5,1295,1293.5,1294.8,4456
GCG19,2019-01-09 15:00,9,1294.8,1294.9,1294.1,1294.3,1068
GCG19,2019-01-09 15:30,9,1294.3,1294.7,1294,1294.7,856
GCG19,2019-01-09 17:00,10,1294.7,1295.3,1293.5,1293.6,1354
GCG19,2019-01-09 17:30,10,1293.7,1294.3,1293.6,1293.8,968
GCG19,2019-01-09 18:00,10,1293.9,1294.5,1292.9,1293.8,2171
GCG19,2019-01-09 18:30,10,1293.7,1294.5,1293.5,1294.1,2145
GCG19,2019-01-09 19:00,10,1294.1,1294.7,1292.9,1293.2,4113
GCG19,2019-01-09 19:30,10,1293.2,1294.1,1292.5,1293.4,3709
GCG19,2019-01-09 20:00,10,1293.5,1295,1293.5,1294.8,2817
GCG19,2019-01-09 20:30,10,1294.7,1295.8,1294.7,1295.6,2868
GCG19,2019-01-09 21:00,10,1295.7,1297.6,1295.6,1297,6343
GCG19,2019-01-09 21:30,10,1297,1298,1297,1297.8,2849
GCG19,2019-01-09 22:00,10,1297.8,1297.9,1296.8,1297,2207
GCG19,2019-01-09 22:30,10,1297,1297.1,1296.5,1296.6,1503
GCG19,2019-01-09 23:00,10,1296.7,1297.2,1296.5,1297.2,1735
GCG19,2019-01-09 23:30,10,1297.2,1297.7,1296.5,1297.1,3126
GCG19,2019-01-10 00:00,10,1297.1,1297.6,1295.6,1296,3286
GCG19,2019-01-10 00:30,10,1296.1,1296.8,1295.7,1296,2642
GCG19,2019-01-10 01:00,10,1296,1297.2,1295.8,1296.7,3464
GCG19,2019-01-10 01:30,10,1296.7,1297.4,1295.8,1296.3,4389
GCG19,2019-01-10 02:00,10,1296.2,1297.9,1296.1,1296.7,5203
GCG19,2019-01-10 02:30,10,1296.7,1297.4,1295.2,1295.3,3435
GCG19,2019-01-10 03:00,10,1295.4,1295.5,1292.8,1293.6,7742
GCG19,2019-01-10 03:30,10,1293.6,1294.3,1293.2,1293.9,2366
GCG19,2019-01-10 04:00,10,1293.8,1293.8,1292.3,1292.5,8051
GCG19,2019-01-10 04:30,10,1292.5,1294.2,1292.5,1293.8,2706
GCG19,2019-01-10 05:00,10,1293.8,1295.2,1293.6,1294.6,6038
GCG19,2019-01-10 05:30,10,1294.7,1294.8,1293.7,1293.9,2685
GCG19,2019-01-10 06:00,10,1294,1294.8,1293.3,1293.9,2919
GCG19,2019-01-10 06:30,10,1293.9,1294.7,1293.8,1294.7,2000
GCG19,2019-01-10 07:00,10,1294.7,1295.5,1293.2,1293.4,7499
GCG19,2019-01-10 07:30,10,1293.4,1293.5,1290.5,1290.7,13504
GCG19,2019-01-10 08:00,10,1290.6,1292,1289.8,1291.1,10971
GCG19,2019-01-10 08:30,10,1291,1293.2,1291,1292.6,8509
GCG19,2019-01-10 09:00,10,1292.6,1293.1,1291.1,1291.2,6640
GCG19,2019-01-10 09:30,10,1291.2,1291.7,1290.2,1290.8,6792
GCG19,2019-01-10 10:00,10,1290.8,1290.9,1288.8,1289,8401
GCG19,2019-01-10 10:30,10,1288.9,1290,1288.8,1289.8,5531
GCG19,2019-01-10 11:00,10,1289.8,1289.9,1288.9,1289.6,3615
GCG19,2019-01-10 11:30,10,1289.6,1289.7,1288.2,1288.7,4708
GCG19,2019-01-10 12:00,10,1288.7,1289.5,1287.1,1287.6,9493
GCG19,2019-01-10 12:30,10,1287.7,1289.3,1287.2,1288.4,4525
GCG19,2019-01-10 13:00,10,1288.4,1288.6,1287.3,1287.6,2245
GCG19,2019-01-10 13:30,10,1287.6,1288.5,1287.4,1288.2,1747
GCG19,2019-01-10 14:00,10,1288.1,1288.2,1287.3,1287.8,1362
GCG19,2019-01-10 14:30,10,1287.8,1287.8,1286.7,1287,2822
GCG19,2019-01-10 15:00,10,1287,1287.4,1286.7,1287,1116
GCG19,2019-01-10 15:30,10,1287,1287.2,1286.7,1287.1,864
GCG19,2019-01-10 17:00,11,1287.6,1288.4,1287,1287.9,1141
GCG19,2019-01-10 17:30,11,1287.9,1288.6,1287.9,1288.4,1006
GCG19,2019-01-10 18:00,11,1288.5,1289.2,1288,1288.9,1613
GCG19,2019-01-10 18:30,11,1288.9,1289,1288.1,1288.5,1273
GCG19,2019-01-10 19:00,11,1288.4,1289.7,1288.4,1288.9,2925
GCG19,2019-01-10 19:30,11,1288.9,1290.7,1288.8,1290.3,5194
GCG19,2019-01-10 20:00,11,1290.3,1290.8,1289.8,1290.6,2943
GCG19,2019-01-10 20:30,11,1290.7,1291.8,1290.6,1291.5,3157
GCG19,2019-01-10 21:00,11,1291.5,1292.2,1291.2,1291.9,3059
GCG19,2019-01-10 21:30,11,1292,1292,1291.5,1291.8,1204
GCG19,2019-01-10 22:00,11,1291.8,1293.4,1291.6,1292.8,2742
GCG19,2019-01-10 22:30,11,1292.8,1293.4,1292.6,1293.2,2101
GCG19,2019-01-10 23:00,11,1293.3,1293.7,1292.9,1293.7,1628
GCG19,2019-01-10 23:30,11,1293.6,1294.8,1293.4,1294.4,4627
GCG19,2019-01-11 00:00,11,1294.4,1294.9,1293.7,1293.7,3656
GCG19,2019-01-11 00:30,11,1293.6,1293.7,1292.2,1293.6,5002
GCG19,2019-01-11 01:00,11,1293.6,1295.1,1293.3,1294.8,4614
GCG19,2019-01-11 01:30,11,1294.7,1295,1293.4,1294.1,3979
GCG19,2019-01-11 02:00,11,1294.1,1295.7,1293,1293.1,6405
GCG19,2019-01-11 02:30,11,1293.2,1294.2,1292.6,1293.4,4590
GCG19,2019-01-11 03:00,11,1293.4,1294,1292.6,1293.4,5469
GCG19,2019-01-11 03:30,11,1293.4,1294.1,1292.5,1292.8,2738
GCG19,2019-01-11 04:00,11,1292.8,1293,1292.5,1292.9,1820
GCG19,2019-01-11 04:30,11,1292.9,1294.1,1292.8,1293.6,3373
GCG19,2019-01-11 05:00,11,1293.7,1293.7,1292.3,1292.4,1926
GCG19,2019-01-11 05:30,11,1292.4,1293,1291.6,1292,2721
GCG19,2019-01-11 06:00,11,1292,1293.9,1291.9,1293.5,3169
GCG19,2019-01-11 06:30,11,1293.5,1294,1291.8,1292.6,2945
GCG19,2019-01-11 07:00,11,1292.6,1293.6,1292.2,1292.8,5336
GCG19,2019-01-11 07:30,11,1292.7,1293.8,1291.5,1292.9,8286
GCG19,2019-01-11 08:00,11,1292.8,1292.9,1287.5,1288.4,17279
GCG19,2019-01-11 08:30,11,1288.4,1289.4,1287.2,1288.9,11677
GCG19,2019-01-11 09:00,11,1288.9,1291.4,1288.7,1291.3,8372
GCG19,2019-01-11 09:30,11,1291.3,1291.6,1290,1290.7,6152
GCG19,2019-01-11 10:00,11,1290.7,1290.9,1289.9,1290.1,3826
GCG19,2019-01-11 10:30,11,1290.1,1290.2,1289.4,1289.8,4034
GCG19,2019-01-11 11:00,11,1289.9,1291.4,1289.7,1290.9,3019
GCG19,2019-01-11 11:30,11,1290.9,1291.1,1290.3,1290.6,2347
GCG19,2019-01-11 12:00,11,1290.6,1290.7,1289.3,1289.6,4750
GCG19,2019-01-11 12:30,11,1289.6,1289.7,1288.6,1288.9,2273
GCG19,2019-01-11 13:00,11,1289,1289.3,1288.7,1289,1154
GCG19,2019-01-11 13:30,11,1289,1289.1,1288.1,1288.4,1486
GCG19,2019-01-11 14:00,11,1288.4,1288.5,1287.5,1287.9,1543
GCG19,2019-01-11 14:30,11,1287.9,1288.8,1287.8,1288.7,1928
GCG19,2019-01-11 15:00,11,1288.6,1288.8,1288.3,1288.3,838
GCG19,2019-01-11 15:30,11,1288.4,1288.5,1287.5,1287.9,847
GCG19,2019-01-13 17:00,14,1288,1289,1287.7,1288.7,1413
GCG19,2019-01-13 17:30,14,1288.6,1288.7,1288.3,1288.5,628
GCG19,2019-01-13 18:00,14,1288.5,1289.3,1288.2,1289.2,1375
GCG19,2019-01-13 18:30,14,1289.2,1290,1289.1,1289.4,1962
GCG19,2019-01-13 19:00,14,1289.4,1291,1289,1290.9,3660
GCG19,2019-01-13 19:30,14,1291,1293,1290.9,1292.5,6382
GCG19,2019-01-13 20:00,14,1292.6,1292.8,1291.5,1292.4,3296
GCG19,2019-01-13 20:30,14,1292.3,1292.3,1290.4,1290.5,3295
GCG19,2019-01-13 21:00,14,1290.5,1291.8,1290.4,1291.3,3790
GCG19,2019-01-13 21:30,14,1291.3,1291.7,1291.2,1291.2,832
GCG19,2019-01-13 22:00,14,1291.2,1291.5,1291.2,1291.4,691
GCG19,2019-01-13 22:30,14,1291.3,1291.4,1290.4,1290.7,1169
GCG19,2019-01-13 23:00,14,1290.7,1291.3,1290.4,1291.2,1123
GCG19,2019-01-13 23:30,14,1291.3,1292.4,1290.9,1291.9,2010
GCG19,2019-01-14 00:00,14,1292,1292.8,1291.4,1291.8,2800
GCG19,2019-01-14 00:30,14,1291.8,1291.8,1290.7,1291.6,2314
GCG19,2019-01-14 01:00,14,1291.7,1291.8,1290.4,1291.2,4007
GCG19,2019-01-14 01:30,14,1291.2,1293.6,1291.2,1293.3,5412
GCG19,2019-01-14 02:00,14,1293.3,1293.8,1292.2,1293.6,5190
GCG19,2019-01-14 02:30,14,1293.5,1294.3,1293,1294,3371
GCG19,2019-01-14 03:00,14,1294,1294.9,1293.3,1293.9,3539
GCG19,2019-01-14 03:30,14,1294,1294.4,1293.5,1294.1,2484
GCG19,2019-01-14 04:00,14,1294.1,1295,1293.9,1294.4,2765
GCG19,2019-01-14 04:30,14,1294.4,1296.6,1294,1295.6,6357
GCG19,2019-01-14 05:00,14,1295.7,1295.7,1294.6,1295.4,3047
GCG19,2019-01-14 05:30,14,1295.4,1296.3,1295.3,1296,4680
GCG19,2019-01-14 06:00,14,1296,1296,1293.7,1294.5,5024
GCG19,2019-01-14 06:30,14,1294.5,1295.6,1294,1295.6,3535
GCG19,2019-01-14 07:00,14,1295.6,1296.2,1294.1,1294.3,5822
GCG19,2019-01-14 07:30,14,1294.2,1294.3,1288.6,1290.1,21636
GCG19,2019-01-14 08:00,14,1290.1,1293.1,1289.7,1292.3,9596
GCG19,2019-01-14 08:30,14,1292.4,1293.4,1291.8,1292.5,6660
GCG19,2019-01-14 09:00,14,1292.4,1293.2,1291.3,1291.4,7406
GCG19,2019-01-14 09:30,14,1291.4,1291.7,1290.2,1290.7,8180
GCG19,2019-01-14 10:00,14,1290.7,1291.1,1289.5,1290.9,6284
GCG19,2019-01-14 10:30,14,1291,1291,1290.2,1290.9,3299
GCG19,2019-01-14 11:00,14,1290.9,1291.3,1290.3,1290.8,2378
GCG19,2019-01-14 11:30,14,1290.8,1292.4,1290.8,1291.9,4147
GCG19,2019-01-14 12:00,14,1291.9,1292.3,1291,1291.2,4182
GCG19,2019-01-14 12:30,14,1291.3,1292,1291,1291.9,3218
GCG19,2019-01-14 13:00,14,1291.8,1292.5,1291.3,1291.8,2599
GCG19,2019-01-14 13:30,14,1291.7,1292.5,1291.5,1292.1,2147
GCG19,2019-01-14 14:00,14,1292.1,1292.2,1291.3,1291.6,1014
GCG19,2019-01-14 14:30,14,1291.6,1292.1,1291.4,1291.7,901
GCG19,2019-01-14 15:00,14,1291.8,1292.1,1291.7,1292,348
GCG19,2019-01-14 15:30,14,1291.9,1292.3,1291.3,1291.8,704
GCG19,2019-01-14 17:00,15,1292.4,1292.8,1292.1,1292.3,697
GCG19,2019-01-14 17:30,15,1292.3,1292.3,1291.5,1291.7,831
GCG19,2019-01-14 18:00,15,1291.6,1291.9,1290.7,1290.9,1445
GCG19,2019-01-14 18:30,15,1291,1291.4,1290.5,1291.3,1125
GCG19,2019-01-14 19:00,15,1291.4,1292.6,1291.1,1292.4,2700
GCG19,2019-01-14 19:30,15,1292.4,1293.5,1292.2,1293,4062
GCG19,2019-01-14 20:00,15,1293.1,1293.3,1292.3,1292.7,2597
GCG19,2019-01-14 20:30,15,1292.6,1292.8,1292,1292.5,2788
GCG19,2019-01-14 21:00,15,1292.6,1292.7,1291.4,1291.7,2868
GCG19,2019-01-14 21:30,15,1291.6,1291.8,1291.2,1291.3,1463
GCG19,2019-01-14 22:00,15,1291.2,1291.5,1291,1291.1,1567
GCG19,2019-01-14 22:30,15,1291.1,1291.3,1290.9,1291.2,818
GCG19,2019-01-14 23:00,15,1291.1,1291.2,1290,1290.3,2309
GCG19,2019-01-14 23:30,15,1290.3,1291.4,1290.3,1291.1,2721
GCG19,2019-01-15 00:00,15,1291.1,1291.1,1290,1290.1,2253
GCG19,2019-01-15 00:30,15,1290.1,1290.6,1289.7,1290.6,2832
GCG19,2019-01-15 01:00,15,1290.5,1290.8,1289.8,1290.5,2470
GCG19,2019-01-15 01:30,15,1290.6,1291.1,1289.1,1289.4,4004
GCG19,2019-01-15 02:00,15,1289.5,1289.6,1286.5,1287.8,12226
GCG19,2019-01-15 02:30,15,1287.7,1288.9,1287.7,1288.7,3597
GCG19,2019-01-15 03:00,15,1288.8,1289.4,1287.6,1287.9,4531
GCG19,2019-01-15 03:30,15,1287.8,1289,1287.3,1288.6,2978
GCG19,2019-01-15 04:00,15,1288.6,1289.3,1288.2,1288.7,2089
GCG19,2019-01-15 04:30,15,1288.8,1289.4,1288.2,1289,3198
GCG19,2019-01-15 05:00,15,1289,1290,1288.8,1289.3,2567
GCG19,2019-01-15 05:30,15,1289.3,1291.3,1289,1291.2,2824
GCG19,2019-01-15 06:00,15,1291.2,1292.1,1290.5,1291.3,5390
GCG19,2019-01-15 06:30,15,1291.3,1291.4,1290.7,1290.9,1559
GCG19,2019-01-15 07:00,15,1290.9,1290.9,1288.2,1288.3,6761
GCG19,2019-01-15 07:30,15,1288.3,1293.4,1288.2,1293.1,15353
GCG19,2019-01-15 08:00,15,1293.1,1294,1292.1,1293.9,11729
GCG19,2019-01-15 08:30,15,1293.9,1294.8,1292.7,1294.5,12526
GCG19,2019-01-15 09:00,15,1294.5,1294.8,1290.7,1291.5,15755
GCG19,2019-01-15 09:30,15,1291.5,1292.6,1290.6,1291.2,8230
GCG19,2019-01-15 10:00,15,1291.1,1291.2,1288.4,1288.6,13301
GCG19,2019-01-15 10:30,15,1288.6,1288.6,1287.7,1287.8,9228
GCG19,2019-01-15 11:00,15,1287.9,1289,1286.6,1288.1,9209
GCG19,2019-01-15 11:30,15,1288,1288.2,1287,1288,4442
GCG19,2019-01-15 12:00,15,1287.9,1288.6,1287,1288.4,5641
GCG19,2019-01-15 12:30,15,1288.4,1288.7,1287.8,1288.7,2616
GCG19,2019-01-15 13:00,15,1288.6,1290.2,1288.4,1290.1,2605
GCG19,2019-01-15 13:30,15,1290.1,1290.4,1289.2,1290.2,3858
GCG19,2019-01-15 14:00,15,1290.3,1290.8,1289.4,1289.6,2676
GCG19,2019-01-15 14:30,15,1289.5,1289.7,1288.8,1288.9,1787
GCG19,2019-01-15 15:00,15,1289,1289.4,1289,1289.2,1093
GCG19,2019-01-15 15:30,15,1289.1,1289.4,1288.7,1289.4,645
GCG19,2019-01-15 17:00,16,1289.6,1290,1289,1289.4,809
GCG19,2019-01-15 17:30,16,1289.4,1289.7,1289.1,1289.5,527
GCG19,2019-01-15 18:00,16,1289.4,1290.4,1289.3,1290.4,970
GCG19,2019-01-15 18:30,16,1290.4,1290.7,1290.1,1290.4,1310
GCG19,2019-01-15 19:00,16,1290.5,1291,1289.4,1290,2691
GCG19,2019-01-15 19:30,16,1290,1290.7,1288.8,1288.9,2791
GCG19,2019-01-15 20:00,16,1289,1289.4,1288.8,1288.9,1742
GCG19,2019-01-15 20:30,16,1288.9,1289.9,1288.9,1289.3,2341
GCG19,2019-01-15 21:00,16,1289.3,1289.4,1288,1288.8,3312
GCG19,2019-01-15 21:30,16,1288.8,1289.1,1288.4,1288.6,1615
GCG19,2019-01-15 22:00,16,1288.5,1289.6,1288.5,1289.5,1086
GCG19,2019-01-15 22:30,16,1289.6,1289.6,1289.1,1289.4,762
GCG19,2019-01-15 23:00,16,1289.4,1290.4,1289.3,1290.2,933
GCG19,2019-01-15 23:30,16,1290.3,1291.7,1290.1,1291.4,3807
GCG19,2019-01-16 00:00,16,1291.5,1292.5,1291.2,1291.2,4682
GCG19,2019-01-16 00:30,16,1291.3,1291.4,1290.6,1290.8,2457
GCG19,2019-01-16 01:00,16,1290.7,1291.9,1290.6,1291.2,4375
GCG19,2019-01-16 01:30,16,1291.3,1291.3,1289.3,1289.6,4737
GCG19,2019-01-16 02:00,16,1289.6,1291.5,1289.5,1291.5,4044
GCG19,2019-01-16 02:30,16,1291.4,1291.6,1290.1,1290.7,3658
GCG19,2019-01-16 03:00,16,1290.7,1290.8,1289.9,1290.1,1745
GCG19,2019-01-16 03:30,16,1290.1,1290.2,1289.3,1289.8,1979
GCG19,2019-01-16 04:00,16,1289.8,1289.8,1289,1289.4,2306
GCG19,2019-01-16 04:30,16,1289.4,1290.3,1289.2,1289.2,2759
GCG19,2019-01-16 05:00,16,1289.2,1289.4,1288.7,1289.1,2183
GCG19,2019-01-16 05:30,16,1289,1289,1288.3,1288.5,2196
GCG19,2019-01-16 06:00,16,1288.5,1289.5,1287.6,1288.1,4458
GCG19,2019-01-16 06:30,16,1288.1,1289.3,1288,1288.6,3548
GCG19,2019-01-16 07:00,16,1288.7,1290.7,1288.7,1290.6,5032
GCG19,2019-01-16 07:30,16,1290.6,1290.7,1289.8,1290.1,4122
GCG19,2019-01-16 08:00,16,1290.1,1291.8,1290,1291.1,7800
GCG19,2019-01-16 08:30,16,1291.1,1292.6,1290.9,1292.5,9447
GCG19,2019-01-16 09:00,16,1292.6,1293.9,1292.2,1293.7,13016
GCG19,2019-01-16 09:30,16,1293.7,1295.4,1292.9,1293,13088
GCG19,2019-01-16 10:00,16,1293,1294.7,1293,1294.3,6847
GCG19,2019-01-16 10:30,16,1294.3,1295,1293.8,1294.8,5258
GCG19,2019-01-16 11:00,16,1294.8,1295,1294.3,1294.7,3956
GCG19,2019-01-16 11:30,16,1294.8,1294.8,1293.4,1293.9,4652
GCG19,2019-01-16 12:00,16,1293.8,1294.1,1293.3,1293.8,4760
GCG19,2019-01-16 12:30,16,1293.7,1293.8,1292.8,1293.5,3179
GCG19,2019-01-16 13:00,16,1293.4,1293.9,1292.3,1292.3,2311
GCG19,2019-01-16 13:30,16,1292.3,1293.6,1292.2,1293.2,1937
GCG19,2019-01-16 14:00,16,1293.2,1293.8,1292.6,1292.8,1594
GCG19,2019-01-16 14:30,16,1292.9,1293.4,1292.6,1293.2,1509
GCG19,2019-01-16 15:00,16,1293.2,1293.6,1293,1293.3,709
GCG19,2019-01-16 15:30,16,1293.3,1293.8,1293.2,1293.5,737
GCG19,2019-01-16 17:00,17,1293.9,1294.1,1293.3,1293.4,1246
GCG19,2019-01-16 17:30,17,1293.4,1293.5,1292.6,1292.7,1050
GCG19,2019-01-16 18:00,17,1292.7,1293.8,1292.7,1293.3,1028
GCG19,2019-01-16 18:30,17,1293.3,1293.7,1292.8,1293.7,766
GCG19,2019-01-16 19:00,17,1293.7,1294.7,1293.6,1294.6,1998
GCG19,2019-01-16 19:30,17,1294.5,1294.6,1293.9,1294.4,2148
GCG19,2019-01-16 20:00,17,1294.4,1295,1294,1294,2759
GCG19,2019-01-16 20:30,17,1294,1294.1,1292.9,1293.1,2222
GCG19,2019-01-16 21:00,17,1293.1,1293.1,1291.5,1291.9,3153
GCG19,2019-01-16 21:30,17,1291.8,1292.5,1291.6,1292.2,1937
GCG19,2019-01-16 22:00,17,1292.1,1292.2,1291,1291.3,2522
GCG19,2019-01-16 22:30,17,1291.3,1291.4,1290.9,1291.1,1381
GCG19,2019-01-16 23:00,17,1291,1291.8,1291,1291.6,1477
GCG19,2019-01-16 23:30,17,1291.5,1292.3,1291.3,1292.2,1580
GCG19,2019-01-17 00:00,17,1292.2,1292.8,1291.6,1292.4,2967
GCG19,2019-01-17 00:30,17,1292.4,1292.7,1291.9,1292.2,1510
GCG19,2019-01-17 01:00,17,1292.2,1292.4,1290.9,1291.5,3308
GCG19,2019-01-17 01:30,17,1291.5,1292.6,1291.1,1292.6,3030
GCG19,2019-01-17 02:00,17,1292.5,1293.8,1291.8,1293.7,5102
GCG19,2019-01-17 02:30,17,1293.6,1294.7,1293.1,1293.7,4377
GCG19,2019-01-17 03:00,17,1293.7,1294.1,1293.2,1294.1,1750
GCG19,2019-01-17 03:30,17,1294,1294.3,1293.7,1293.9,2850
GCG19,2019-01-17 04:00,17,1293.9,1294,1293.2,1293.6,2021
GCG19,2019-01-17 04:30,17,1293.6,1294.2,1293.6,1293.9,1725
GCG19,2019-01-17 05:00,17,1294,1294.5,1293.4,1294.3,2153
GCG19,2019-01-17 05:30,17,1294.3,1294.8,1293.7,1293.7,2170
GCG19,2019-01-17 06:00,17,1293.7,1294.2,1293.3,1293.8,2417
GCG19,2019-01-17 06:30,17,1293.8,1293.9,1293.3,1293.6,1515
GCG19,2019-01-17 07:00,17,1293.6,1293.8,1291.9,1293.3,7316
GCG19,2019-01-17 07:30,17,1293.3,1293.4,1289.2,1291.2,20991
GCG19,2019-01-17 08:00,17,1291.1,1291.7,1289.4,1290.5,9267
GCG19,2019-01-17 08:30,17,1290.6,1291.5,1290.1,1290.3,7060
GCG19,2019-01-17 09:00,17,1290.2,1291.1,1288.3,1290.3,12350
GCG19,2019-01-17 09:30,17,1290.3,1290.5,1289.2,1290,7442
GCG19,2019-01-17 10:00,17,1290,1292.2,1289.9,1291.1,8260
GCG19,2019-01-17 10:30,17,1291.2,1291.5,1290.6,1291.2,3524
GCG19,2019-01-17 11:00,17,1291.1,1291.7,1291.1,1291.1,2862
GCG19,2019-01-17 11:30,17,1291.1,1291.9,1290.7,1291.6,2789
GCG19,2019-01-17 12:00,17,1291.7,1292.8,1291.4,1292.3,6701
GCG19,2019-01-17 12:30,17,1292.3,1292.6,1291.7,1292,2260
GCG19,2019-01-17 13:00,17,1292,1292.8,1291.4,1292.2,3785
GCG19,2019-01-17 13:30,17,1292.2,1292.5,1289.1,1290.4,10890
GCG19,2019-01-17 14:00,17,1290.3,1291.8,1290.3,1291.3,3406
GCG19,2019-01-17 14:30,17,1291.2,1292.3,1291,1291.5,3746
GCG19,2019-01-17 15:00,17,1291.5,1291.9,1291.3,1291.3,595
GCG19,2019-01-17 15:30,17,1291.4,1291.7,1291.3,1291.6,503
GCG19,2019-01-17 17:00,18,1291.9,1292.2,1291.6,1291.8,1094
GCG19,2019-01-17 17:30,18,1291.8,1292,1291.5,1292,547
GCG19,2019-01-17 18:00,18,1292,1292.1,1290.4,1290.4,1750
GCG19,2019-01-17 18:30,18,1290.4,1290.8,1290.1,1290.8,1967
GCG19,2019-01-17 19:00,18,1290.7,1291.5,1290.7,1291.3,1848
GCG19,2019-01-17 19:30,18,1291.4,1291.6,1290.1,1290.5,2087
GCG19,2019-01-17 20:00,18,1290.5,1291.4,1289.9,1290.8,1760
GCG19,2019-01-17 20:30,18,1290.9,1291.1,1290.4,1291,1616
GCG19,2019-01-17 21:00,18,1290.9,1292,1290.9,1291.6,1692
GCG19,2019-01-17 21:30,18,1291.5,1291.8,1291.3,1291.3,840
GCG19,2019-01-17 22:00,18,1291.4,1291.8,1291.1,1291.4,878
GCG19,2019-01-17 22:30,18,1291.5,1291.6,1291.2,1291.6,299
GCG19,2019-01-17 23:00,18,1291.6,1291.6,1291,1291.1,681
GCG19,2019-01-17 23:30,18,1291.1,1291.1,1290.4,1290.7,1594
GCG19,2019-01-18 00:00,18,1290.7,1291.7,1290.4,1291.6,1855
GCG19,2019-01-18 00:30,18,1291.6,1291.8,1290.9,1291.6,1075
GCG19,2019-01-18 01:00,18,1291.6,1291.8,1290.1,1290.2,2704
GCG19,2019-01-18 01:30,18,1290.1,1290.6,1289.4,1289.6,3965
GCG19,2019-01-18 02:00,18,1289.6,1289.7,1287.3,1288.7,8329
GCG19,2019-01-18 02:30,18,1288.7,1288.7,1287.2,1288.1,7958
GCG19,2019-01-18 03:00,18,1288.1,1288.2,1283.8,1284,13241
GCG19,2019-01-18 03:30,18,1284,1285,1283,1284.6,9657
GCG19,2019-01-18 04:00,18,1284.5,1285.3,1284.3,1285.2,4094
GCG19,2019-01-18 04:30,18,1285.1,1285.4,1284.5,1285.4,3044
GCG19,2019-01-18 05:00,18,1285.3,1285.6,1284.8,1285,2252
GCG19,2019-01-18 05:30,18,1285,1285.2,1284.2,1284.3,2060
GCG19,2019-01-18 06:00,18,1284.3,1286,1284,1285.7,5453
GCG19,2019-01-18 06:30,18,1285.6,1285.9,1284.7,1285.3,3040
GCG19,2019-01-18 07:00,18,1285.4,1285.4,1281.4,1281.7,15865
GCG19,2019-01-18 07:30,18,1281.7,1283.2,1280.6,1282.7,13469
GCG19,2019-01-18 08:00,18,1282.7,1283.3,1281.2,1282,7026
GCG19,2019-01-18 08:30,18,1282,1282.8,1281.2,1282.7,9700
GCG19,2019-01-18 09:00,18,1282.7,1284.9,1282.1,1282.4,17143
GCG19,2019-01-18 09:30,18,1282.3,1283.2,1281.7,1282.8,7604
GCG19,2019-01-18 10:00,18,1282.8,1284,1281.7,1281.8,8574
GCG19,2019-01-18 10:30,18,1281.8,1282.7,1281.4,1282,5889
GCG19,2019-01-18 11:00,18,1282,1282.8,1281.8,1282.4,3715
GCG19,2019-01-18 11:30,18,1282.4,1282.7,1281.9,1282.1,3119
GCG19,2019-01-18 12:00,18,1282.1,1283,1281.9,1282.6,5627
GCG19,2019-01-18 12:30,18,1282.7,1282.9,1281.7,1281.9,1785
GCG19,2019-01-18 13:00,18,1281.8,1282.4,1281.6,1282,2096
GCG19,2019-01-18 13:30,18,1282.1,1282.5,1281.5,1281.5,1768
GCG19,2019-01-18 14:00,18,1281.5,1281.8,1280.8,1281.2,1972
GCG19,2019-01-18 14:30,18,1281.2,1281.3,1280.1,1280.2,3464
GCG19,2019-01-18 15:00,18,1280.1,1280.5,1280.1,1280.3,792
GCG19,2019-01-18 15:30,18,1280.3,1281.3,1280.2,1281.3,1400
GCG19,2019-01-20 17:00,22,1280.7,1282.9,1280.6,1282.4,2109
GCG19,2019-01-20 17:30,22,1282.4,1282.5,1281.9,1282,485
GCG19,2019-01-20 18:00,22,1282,1282.8,1281.9,1282.3,1123
GCG19,2019-01-20 18:30,22,1282.3,1283,1282,1282.9,1090
GCG19,2019-01-20 19:00,22,1282.8,1282.9,1281.9,1281.9,2503
GCG19,2019-01-20 19:30,22,1281.9,1283,1281.7,1282.4,1803
GCG19,2019-01-20 20:00,22,1282.4,1282.6,1282.1,1282.4,1210
GCG19,2019-01-20 20:30,22,1282.5,1282.5,1281.9,1282,1422
GCG19,2019-01-20 21:00,22,1282.1,1282.2,1281.1,1281.1,1759
GCG19,2019-01-20 21:30,22,1281.2,1281.6,1280.9,1281.1,1257
GCG19,2019-01-20 22:00,22,1281.1,1281.5,1281,1281.2,870
GCG19,2019-01-20 22:30,22,1281.3,1281.3,1280.6,1280.8,1020
GCG19,2019-01-20 23:00,22,1280.7,1280.9,1280.4,1280.8,938
GCG19,2019-01-20 23:30,22,1280.8,1281,1280.4,1280.8,1714
GCG19,2019-01-21 00:00,22,1280.8,1282.4,1280.7,1281.6,1905
GCG19,2019-01-21 00:30,22,1281.6,1282.5,1281.5,1282.3,1223
GCG19,2019-01-21 01:00,22,1282.3,1282.8,1281.6,1282.4,3212
GCG19,2019-01-21 01:30,22,1282.4,1282.4,1281.5,1281.8,1800
GCG19,2019-01-21 02:00,22,1281.8,1282,1281.2,1281.2,2102
GCG19,2019-01-21 02:30,22,1281.2,1281.2,1277,1278.4,11465
GCG19,2019-01-21 03:00,22,1278.3,1278.5,1277,1277.5,4572
GCG19,2019-01-21 03:30,22,1277.4,1278.3,1276.9,1277.8,3168
GCG19,2019-01-21 04:00,22,1277.7,1278.1,1276.8,1277.9,3016
GCG19,2019-01-21 04:30,22,1278,1278.5,1277.2,1278.3,2346
GCG19,2019-01-21 05:00,22,1278.2,1278.7,1277.6,1277.8,2118
GCG19,2019-01-21 05:30,22,1277.7,1278.3,1277.6,1277.7,1117
GCG19,2019-01-21 06:00,22,1277.7,1278.3,1276.7,1277.2,2581
GCG19,2019-01-21 06:30,22,1277.2,1277.5,1276,1277,3693
GCG19,2019-01-21 07:00,22,1277,1277.3,1276.1,1276.6,3072
GCG19,2019-01-21 07:30,22,1276.6,1278.5,1276.3,1278.4,2961
GCG19,2019-01-21 08:00,22,1278.4,1279,1277.6,1278.9,3757
GCG19,2019-01-21 08:30,22,1278.9,1280.4,1278.9,1279.2,4976
GCG19,2019-01-21 09:00,22,1279.2,1279.8,1278.8,1279.1,3049
GCG19,2019-01-21 09:30,22,1279.1,1279.8,1279,1279.7,1479
GCG19,2019-01-21 10:00,22,1279.8,1280.2,1279.2,1279.5,1659
GCG19,2019-01-21 10:30,22,1279.6,1280.1,1279.2,1279.9,1537
GCG19,2019-01-21 11:00,22,1279.9,1280,1279.3,1279.4,870
GCG19,2019-01-21 11:30,22,1279.4,1279.9,1279.3,1279.6,872
GCG19,2019-01-21 17:00,22,1279.1,1279.9,1278.7,1279.8,643
GCG19,2019-01-21 17:30,22,1279.7,1279.8,1279,1279,494
GCG19,2019-01-21 18:00,22,1279,1279.7,1278.9,1279.4,485
GCG19,2019-01-21 18:30,22,1279.4,1279.6,1278.6,1278.7,1000
GCG19,2019-01-21 19:00,22,1278.7,1279.1,1278.1,1279,1432
GCG19,2019-01-21 19:30,22,1279.1,1279.2,1278.2,1278.2,1211
GCG19,2019-01-21 20:00,22,1278.2,1278.3,1277.7,1278.1,1770
GCG19,2019-01-21 20:30,22,1278,1278.3,1277.2,1277.3,1986
GCG19,2019-01-21 21:00,22,1277.4,1277.6,1277.1,1277.3,1378
GCG19,2019-01-21 21:30,22,1277.4,1278.3,1277.2,1278.2,1383
GCG19,2019-01-21 22:00,22,1278.2,1278.3,1277.8,1278,887
GCG19,2019-01-21 22:30,22,1278,1278,1276.8,1276.9,1382
GCG19,2019-01-21 23:00,22,1276.9,1277.5,1276.9,1277.1,1191
GCG19,2019-01-21 23:30,22,1277.1,1279.2,1276.7,1278.5,3520
GCG19,2019-01-22 00:00,22,1278.5,1278.9,1278.1,1278.1,2039
GCG19,2019-01-22 00:30,22,1278.1,1278.9,1277.6,1278,1765
GCG19,2019-01-22 01:00,22,1278.1,1280.9,1277.9,1280.4,5691
GCG19,2019-01-22 01:30,22,1280.4,1280.7,1279.4,1280.7,3817
GCG19,2019-01-22 02:00,22,1280.7,1283.8,1280.5,1282.7,9318
GCG19,2019-01-22 02:30,22,1282.6,1284,1282.6,1283.9,4127
GCG19,2019-01-22 03:00,22,1283.9,1284.2,1283.3,1283.7,3270
GCG19,2019-01-22 03:30,22,1283.6,1284.3,1283.3,1283.5,3449
GCG19,2019-01-22 04:00,22,1283.6,1284.1,1283.4,1283.9,2305
GCG19,2019-01-22 04:30,22,1283.9,1284.1,1283.1,1283.3,2124
GCG19,2019-01-22 05:00,22,1283.2,1283.4,1282.4,1282.8,2978
GCG19,2019-01-22 05:30,22,1282.7,1283,1281.9,1282.1,1875
GCG19,2019-01-22 06:00,22,1282.1,1282.3,1281.5,1282.1,3057
GCG19,2019-01-22 06:30,22,1282.2,1283,1282.1,1282.6,2574
GCG19,2019-01-22 07:00,22,1282.6,1282.7,1280.9,1281.6,5966
GCG19,2019-01-22 07:30,22,1281.6,1282.8,1281.6,1282.2,4449
GCG19,2019-01-22 08:00,22,1282.2,1283.7,1281.6,1281.6,8075
GCG19,2019-01-22 08:30,22,1281.6,1282.5,1280.9,1281,7565
GCG19,2019-01-22 09:00,22,1281.1,1281.8,1278.7,1279.3,12189
GCG19,2019-01-22 09:30,22,1279.2,1280.1,1278.6,1279.6,6533
GCG19,2019-01-22 10:00,22,1279.7,1280.8,1279.7,1280.6,4170
GCG19,2019-01-22 10:30,22,1280.6,1282.7,1280.1,1282.5,5761
GCG19,2019-01-22 11:00,22,1282.5,1283.1,1282.2,1282.5,4609
GCG19,2019-01-22 11:30,22,1282.4,1283.3,1282.3,1283,3084
GCG19,2019-01-22 12:00,22,1283.1,1285,1282.8,1283.4,11186
GCG19,2019-01-22 12:30,22,1283.3,1284.6,1283.1,1283.9,3334
GCG19,2019-01-22 13:00,22,1283.9,1284.4,1283.5,1284.2,1950
GCG19,2019-01-22 13:30,22,1284.1,1285,1283.8,1284.7,4549
GCG19,2019-01-22 14:00,22,1284.7,1284.9,1283.2,1283.2,1834
GCG19,2019-01-22 14:30,22,1283.3,1284.1,1283,1284,3255
GCG19,2019-01-22 15:00,22,1283.9,1285,1283.9,1284.4,1685
GCG19,2019-01-22 15:30,22,1284.4,1284.7,1284.3,1284.7,621
GCG19,2019-01-22 17:00,23,1284.6,1284.8,1284.2,1284.3,462
GCG19,2019-01-22 17:30,23,1284.3,1284.3,1283.8,1284,663
GCG19,2019-01-22 18:00,23,1284,1284.1,1283.4,1283.5,1090
GCG19,2019-01-22 18:30,23,1283.6,1284,1283.2,1283.9,1091
GCG19,2019-01-22 19:00,23,1283.9,1283.9,1282.4,1283.8,2126
GCG19,2019-01-22 19:30,23,1283.7,1285.1,1283.7,1284.5,3878
GCG19,2019-01-22 20:00,23,1284.4,1284.8,1284,1284.2,1286
GCG19,2019-01-22 20:30,23,1284.2,1284.2,1283.7,1283.9,762
GCG19,2019-01-22 21:00,23,1283.9,1284.3,1283.5,1284.2,1834
GCG19,2019-01-22 21:30,23,1284.2,1284.3,1283.3,1283.5,961
GCG19,2019-01-22 22:00,23,1283.4,1283.6,1283.1,1283.3,1028
GCG19,2019-01-22 22:30,23,1283.3,1283.4,1282.8,1282.9,1150
GCG19,2019-01-22 23:00,23,1282.8,1283.2,1282.8,1283,1005
GCG19,2019-01-22 23:30,23,1283.1,1283.9,1283,1283.5,2472
GCG19,2019-01-23 00:00,23,1283.5,1284.1,1282.9,1283.9,1692
GCG19,2019-01-23 00:30,23,1283.8,1283.9,1283.1,1283.7,1067
GCG19,2019-01-23 01:00,23,1283.6,1284.1,1283.1,1284.1,1932
GCG19,2019-01-23 01:30,23,1284,1284.7,1283.9,1284,3049
GCG19,2019-01-23 02:00,23,1284,1285.5,1283.5,1285.3,5590
GCG19,2019-01-23 02:30,23,1285.2,1285.9,1285,1285.7,3221
GCG19,2019-01-23 03:00,23,1285.8,1286,1284.5,1284.9,2761
GCG19,2019-01-23 03:30,23,1284.9,1284.9,1284.2,1284.4,1276
GCG19,2019-01-23 04:00,23,1284.5,1284.7,1284.2,1284.4,1094
GCG19,2019-01-23 04:30,23,1284.4,1284.5,1284,1284.2,1690
GCG19,2019-01-23 05:00,23,1284.3,1285,1284.2,1284.8,1684
GCG19,2019-01-23 05:30,23,1284.8,1285.1,1284.4,1284.7,1295
GCG19,2019-01-23 06:00,23,1284.7,1284.9,1284,1284.4,1701
GCG19,2019-01-23 06:30,23,1284.3,1284.8,1284.2,1284.2,1284
GCG19,2019-01-23 07:00,23,1284.3,1284.6,1279.6,1281.3,15548
GCG19,2019-01-23 07:30,23,1281.3,1281.5,1279.7,1279.9,8644
GCG19,2019-01-23 08:00,23,1279.9,1280.7,1277.7,1279.1,15674
GCG19,2019-01-23 08:30,23,1279,1279.2,1277.7,1278.9,8580
GCG19,2019-01-23 09:00,23,1278.9,1280,1278.5,1279.5,8621
GCG19,2019-01-23 09:30,23,1279.5,1282.5,1279.5,1281.3,13044
GCG19,2019-01-23 10:00,23,1281.3,1284.2,1281,1283.8,11443
GCG19,2019-01-23 10:30,23,1283.8,1284.8,1283.3,1284.3,7874
GCG19,2019-01-23 11:00,23,1284.2,1285.1,1284.1,1284.6,6889
GCG19,2019-01-23 11:30,23,1284.7,1284.7,1283.6,1284,3640
GCG19,2019-01-23 12:00,23,1284,1284.1,1283,1283.8,5063
GCG19,2019-01-23 12:30,23,1283.8,1283.8,1282.7,1282.8,2798
GCG19,2019-01-23 13:00,23,1282.9,1283.5,1282.4,1282.6,2073
GCG19,2019-01-23 13:30,23,1282.7,1283.4,1282.6,1282.7,1567
GCG19,2019-01-23 14:00,23,1282.8,1282.8,1282.2,1282.5,1755
GCG19,2019-01-23 14:30,23,1282.5,1282.6,1282.2,1282.3,1154
GCG19,2019-01-23 15:00,23,1282.3,1282.4,1281.8,1282.1,843
GCG19,2019-01-23 15:30,23,1282.1,1282.1,1281.5,1281.9,832
GCG19,2019-01-23 17:00,24,1282.3,1282.3,1281.7,1281.8,646
GCG19,2019-01-23 17:30,24,1281.8,1282.9,1281.8,1282.8,992
GCG19,2019-01-23 18:00,24,1282.9,1283.3,1282.1,1282.1,954
GCG19,2019-01-23 18:30,24,1282.2,1283.8,1282.2,1283.5,1138
GCG19,2019-01-23 19:00,24,1283.6,1283.9,1282.5,1283.2,2389
GCG19,2019-01-23 19:30,24,1283.3,1283.9,1283.1,1283.6,1569
GCG19,2019-01-23 20:00,24,1283.5,1283.6,1282.1,1282.2,1810
GCG19,2019-01-23 20:30,24,1282.2,1282.6,1282,1282.4,1451
GCG19,2019-01-23 21:00,24,1282.4,1282.8,1282,1282.3,1292
GCG19,2019-01-23 21:30,24,1282.3,1282.4,1281.8,1282,873
GCG19,2019-01-23 22:00,24,1281.9,1282.3,1281.5,1281.6,879
GCG19,2019-01-23 22:30,24,1281.6,1281.6,1280.3,1280.6,1905
GCG19,2019-01-23 23:00,24,1280.6,1280.7,1280,1280.3,1664
GCG19,2019-01-23 23:30,24,1280.2,1281,1280.1,1280.7,2524
GCG19,2019-01-24 00:00,24,1280.7,1281.4,1280.4,1280.9,1845
GCG19,2019-01-24 00:30,24,1280.9,1281,1279.9,1280.2,3045
GCG19,2019-01-24 01:00,24,1280.2,1280.6,1279.3,1279.6,2835
GCG19,2019-01-24 01:30,24,1279.6,1279.7,1278.7,1279,3606
GCG19,2019-01-24 02:00,24,1279,1279.7,1278.3,1278.9,6618
GCG19,2019-01-24 02:30,24,1278.8,1279.6,1276.8,1277.7,6054
GCG19,2019-01-24 03:00,24,1277.8,1278.8,1277.5,1277.9,3844
GCG19,2019-01-24 03:30,24,1278,1278.7,1277.3,1278.6,2756
GCG19,2019-01-24 04:00,24,1278.6,1279,1278.1,1278.2,1889
GCG19,2019-01-24 04:30,24,1278.2,1279,1278.2,1278.6,3333
GCG19,2019-01-24 05:00,24,1278.6,1279,1278.1,1278.2,2405
GCG19,2019-01-24 05:30,24,1278.2,1278.8,1278.1,1278.7,1652
GCG19,2019-01-24 06:00,24,1278.7,1278.7,1277.6,1277.8,2095
GCG19,2019-01-24 06:30,24,1277.8,1278.3,1277.2,1278,3001
GCG19,2019-01-24 07:00,24,1278.1,1279,1276.4,1277.4,8676
GCG19,2019-01-24 07:30,24,1277.3,1280.6,1275.3,1279.5,26805
GCG19,2019-01-24 08:00,24,1279.5,1282,1278.6,1280.9,11597
GCG19,2019-01-24 08:30,24,1281,1282.9,1280.6,1282.6,13893
GCG19,2019-01-24 09:00,24,1282.5,1283,1280.4,1281.1,9303
GCG19,2019-01-24 09:30,24,1281.1,1281.9,1280.7,1281.4,5380
GCG19,2019-01-24 10:00,24,1281.4,1282.2,1280.9,1281.9,5533
GCG19,2019-01-24 10:30,24,1281.8,1282.2,1280.7,1281.2,5627
GCG19,2019-01-24 11:00,24,1281.3,1281.6,1279.3,1279.6,5739
GCG19,2019-01-24 11:30,24,1279.5,1279.9,1279,1279.4,2679
GCG19,2019-01-24 12:00,24,1279.3,1280.4,1278.7,1279.8,4444
GCG19,2019-01-24 12:30,24,1279.8,1280.2,1278.5,1278.9,2959
GCG19,2019-01-24 13:00,24,1278.9,1279.3,1278.5,1278.8,1601
GCG19,2019-01-24 13:30,24,1278.8,1279.3,1278.4,1279,1904
GCG19,2019-01-24 14:00,24,1279,1279.3,1278.9,1279.1,767
GCG19,2019-01-24 14:30,24,1279.1,1280,1279.1,1280,1158
GCG19,2019-01-24 15:00,24,1279.9,1280.2,1279.7,1279.9,554
GCG19,2019-01-24 15:30,24,1280,1280.2,1279.7,1280,487
GCG19,2019-01-24 17:00,25,1280.1,1280.3,1279.5,1280.1,752
GCG19,2019-01-24 17:30,25,1280.1,1280.8,1280.1,1280.4,722
GCG19,2019-01-24 18:00,25,1280.5,1280.5,1279.7,1280.3,999
GCG19,2019-01-24 18:30,25,1280.2,1280.3,1279.7,1279.9,512
GCG19,2019-01-24 19:00,25,1279.9,1281.3,1279.4,1279.6,2175
GCG19,2019-01-24 19:30,25,1279.6,1280.4,1278.9,1279,2247
GCG19,2019-01-24 20:00,25,1279,1280,1278.9,1279.8,1193
GCG19,2019-01-24 20:30,25,1279.8,1281.1,1279.8,1280.7,2430
GCG19,2019-01-24 21:00,25,1280.7,1282.1,1280.7,1281.6,2992
GCG19,2019-01-24 21:30,25,1281.6,1281.8,1280.6,1280.7,1562
GCG19,2019-01-24 22:00,25,1280.8,1281.3,1280.7,1281.2,559
GCG19,2019-01-24 22:30,25,1281.2,1281.2,1280.5,1280.9,673
GCG19,2019-01-24 23:00,25,1281,1281.4,1280.7,1281.2,585
GCG19,2019-01-24 23:30,25,1281.2,1281.8,1281.1,1281.2,1423
GCG19,2019-01-25 00:00,25,1281.2,1281.7,1280.7,1281.6,1532
GCG19,2019-01-25 00:30,25,1281.7,1282.8,1281.5,1282.6,2678
GCG19,2019-01-25 01:00,25,1282.6,1283.6,1282.3,1282.7,4018
GCG19,2019-01-25 01:30,25,1282.7,1284,1282.5,1283.5,3871
GCG19,2019-01-25 02:00,25,1283.6,1284.1,1283.1,1283.5,4680
GCG19,2019-01-25 02:30,25,1283.6,1284,1282.5,1282.7,2743
GCG19,2019-01-25 03:00,25,1282.7,1283.2,1282.3,1282.8,2514
GCG19,2019-01-25 03:30,25,1282.8,1282.8,1281.4,1282.4,2828
GCG19,2019-01-25 04:00,25,1282.3,1282.4,1282,1282.1,1133
GCG19,2019-01-25 04:30,25,1282.1,1283.1,1281.6,1282.8,1951
GCG19,2019-01-25 05:00,25,1282.9,1283.9,1282.8,1283.7,2760
GCG19,2019-01-25 05:30,25,1283.7,1283.9,1283.3,1283.6,1447
GCG19,2019-01-25 06:00,25,1283.6,1284.1,1283.4,1284,2786
GCG19,2019-01-25 06:30,25,1283.9,1284.3,1283.1,1283.2,2213
GCG19,2019-01-25 07:00,25,1283.2,1284.3,1282.5,1284,5322
GCG19,2019-01-25 07:30,25,1284.1,1288.7,1284,1287.8,25706
GCG19,2019-01-25 08:00,25,1287.8,1291.4,1287.8,1290.4,23477
GCG19,2019-01-25 08:30,25,1290.5,1294.4,1290.4,1292.9,26865
GCG19,2019-01-25 09:00,25,1293,1298.7,1292.9,1296.1,33765
GCG19,2019-01-25 09:30,25,1296.1,1297.8,1295.6,1296.9,13931
GCG19,2019-01-25 10:00,25,1296.9,1299.8,1296.7,1299.2,14756
GCG19,2019-01-25 10:30,25,1299.3,1299.3,1297.9,1298.3,7943
GCG19,2019-01-25 11:00,25,1298.3,1298.4,1296.1,1297,7231
GCG19,2019-01-25 11:30,25,1297.1,1297.1,1295.7,1296.9,7757
GCG19,2019-01-25 12:00,25,1297,1298.4,1296.5,1297.9,8169
GCG19,2019-01-25 12:30,25,1298,1298.3,1296.3,1296.6,5041
GCG19,2019-01-25 13:00,25,1296.6,1298.3,1296.5,1297.9,2903
GCG19,2019-01-25 13:30,25,1297.9,1298.9,1297.2,1297.8,4122
GCG19,2019-01-25 14:00,25,1297.8,1298.6,1297.2,1298.3,1907
GCG19,2019-01-25 14:30,25,1298.3,1299,1297.9,1298.9,2701
GCG19,2019-01-25 15:00,25,1298.8,1303.4,1298.8,1302.1,6769
GCG19,2019-01-25 15:30,25,1302,1302.8,1301.5,1302.5,1812
GCG19,2019-01-27 17:00,28,1302.3,1302.5,1300.3,1300.5,1810
GCG19,2019-01-27 17:30,28,1300.5,1300.9,1299.2,1299.4,2481
GCG19,2019-01-27 18:00,28,1299.4,1299.9,1298.7,1299.8,2313
GCG19,2019-01-27 18:30,28,1299.7,1301,1299.7,1300.4,2636
GCG19,2019-01-27 19:00,28,1300.5,1301.9,1300.2,1300.6,3436
GCG19,2019-01-27 19:30,28,1300.6,1301.9,1300.3,1301,3373
GCG19,2019-01-27 20:00,28,1300.9,1301.9,1300.7,1301.7,2404
GCG19,2019-01-27 20:30,28,1301.7,1302.3,1301.5,1302.3,1806
GCG19,2019-01-27 21:00,28,1302.3,1302.5,1301.5,1302.2,1887
GCG19,2019-01-27 21:30,28,1302.1,1302.5,1301.8,1302,1320
GCG19,2019-01-27 22:00,28,1302,1302.2,1301.7,1301.9,847
GCG19,2019-01-27 22:30,28,1302,1302.5,1301.9,1302.4,793
GCG19,2019-01-27 23:00,28,1302.4,1303.7,1302.3,1303.4,2242
GCG19,2019-01-27 23:30,28,1303.4,1303.4,1301.6,1301.7,3733
GCG19,2019-01-28 00:00,28,1301.7,1302.2,1300.6,1300.7,2404
GCG19,2019-01-28 00:30,28,1300.6,1301.5,1300.3,1301,1881
GCG19,2019-01-28 01:00,28,1301,1301.6,1300.4,1301.5,2204
GCG19,2019-01-28 01:30,28,1301.5,1301.7,1300.4,1301,3260
GCG19,2019-01-28 02:00,28,1301,1301,1299.5,1299.8,3949
GCG19,2019-01-28 02:30,28,1299.7,1300.1,1299.5,1299.7,2016
GCG19,2019-01-28 03:00,28,1299.6,1300.7,1299.6,1299.7,2450
GCG19,2019-01-28 03:30,28,1299.7,1300.1,1299.5,1299.8,1610
GCG19,2019-01-28 04:00,28,1299.8,1301.4,1299.7,1301.4,3163
GCG19,2019-01-28 04:30,28,1301.3,1301.7,1300.3,1300.4,3800
GCG19,2019-01-28 05:00,28,1300.4,1300.9,1300,1300.1,2441
GCG19,2019-01-28 05:30,28,1300.1,1300.2,1298.7,1298.8,2780
GCG19,2019-01-28 06:00,28,1298.8,1299.7,1298.6,1299,2679
GCG19,2019-01-28 06:30,28,1298.9,1300.1,1298.9,1299.2,2802
GCG19,2019-01-28 07:00,28,1299.3,1299.6,1298.1,1298.9,5358
GCG19,2019-01-28 07:30,28,1298.8,1299.7,1298.4,1298.6,4132
GCG19,2019-01-28 08:00,28,1298.7,1299.4,1296.5,1297.7,9443
GCG19,2019-01-28 08:30,28,1297.6,1301.4,1297.4,1301.1,11486
GCG19,2019-01-28 09:00,28,1301.1,1302.9,1301,1301.1,11550
GCG19,2019-01-28 09:30,28,1301,1302.2,1301,1301.6,6645
GCG19,2019-01-28 10:00,28,1301.6,1302,1301.1,1301.5,3857
GCG19,2019-01-28 10:30,28,1301.6,1302.7,1301,1302.5,8338
GCG19,2019-01-28 11:00,28,1302.4,1303,1301.5,1301.7,6054
GCG19,2019-01-28 11:30,28,1301.8,1302.8,1301.5,1302.4,4998
GCG19,2019-01-28 12:00,28,1302.4,1303.4,1302.3,1303.2,7876
GCG19,2019-01-28 12:30,28,1303.2,1303.2,1301.6,1301.8,3904
GCG19,2019-01-28 13:00,28,1301.8,1302.5,1301.7,1301.7,2027
GCG19,2019-01-28 13:30,28,1301.7,1302.2,1301.3,1301.7,2156
GCG19,2019-01-28 14:00,28,1301.7,1302.3,1301.6,1302.1,862
GCG19,2019-01-28 14:30,28,1302.1,1303.2,1301.9,1303.1,1813
GCG19,2019-01-28 15:00,28,1303.1,1303.4,1302.7,1302.8,723
GCG19,2019-01-28 15:30,28,1302.8,1302.9,1302.3,1302.5,511
GCG19,2019-01-28 17:00,29,1302.5,1302.8,1302.1,1302.6,483
GCG19,2019-01-28 17:30,29,1302.7,1303,1302.5,1303,431
GCG19,2019-01-28 18:00,29,1303,1303.4,1302.3,1302.6,754
GCG19,2019-01-28 18:30,29,1302.6,1303.6,1302.2,1303.4,1405
GCG19,2019-01-28 19:00,29,1303.4,1303.5,1301.7,1302.1,2092
GCG19,2019-01-28 19:30,29,1302.1,1302.2,1301.7,1302.2,1428
GCG19,2019-01-28 20:00,29,1302.3,1303.4,1302.1,1303.2,1537
GCG19,2019-01-28 20:30,29,1303.2,1303.6,1302.7,1303.4,1752
GCG19,2019-01-28 21:00,29,1303.4,1303.4,1302.4,1302.5,1015
GCG19,2019-01-28 21:30,29,1302.4,1302.9,1302.3,1302.8,449
GCG19,2019-01-28 22:00,29,1302.8,1303.1,1302.7,1303,483
GCG19,2019-01-28 22:30,29,1303.1,1303.3,1302.7,1302.8,580
GCG19,2019-01-28 23:00,29,1302.8,1303.3,1302.6,1303,920
GCG19,2019-01-28 23:30,29,1303.1,1303.2,1302,1303.1,1511
GCG19,2019-01-29 00:00,29,1303.1,1305.5,1303.1,1304.7,3810
GCG19,2019-01-29 00:30,29,1304.6,1305.2,1303.9,1304.1,2831
GCG19,2019-01-29 01:00,29,1304.1,1306.3,1303.8,1306,2923
GCG19,2019-01-29 01:30,29,1306.1,1306.7,1305.8,1306.6,2725
GCG19,2019-01-29 02:00,29,1306.7,1307.5,1306.1,1307.4,3276
GCG19,2019-01-29 02:30,29,1307.4,1308.4,1307.2,1307.5,4059
GCG19,2019-01-29 03:00,29,1307.6,1307.7,1305.8,1307.6,3268
GCG19,2019-01-29 03:30,29,1307.6,1307.8,1306.9,1307.4,1483
GCG19,2019-01-29 04:00,29,1307.4,1308.1,1307.2,1307.6,1826
GCG19,2019-01-29 04:30,29,1307.6,1308,1306.7,1306.8,1931
GCG19,2019-01-29 05:00,29,1306.8,1307.4,1306,1306.2,2702
GCG19,2019-01-29 05:30,29,1306.2,1306.8,1305.9,1306.7,1647
GCG19,2019-01-29 06:00,29,1306.7,1306.8,1305.9,1306.7,1812
GCG19,2019-01-29 06:30,29,1306.7,1309,1306.4,1307.6,5228
GCG19,2019-01-29 07:00,29,1307.7,1310.5,1307.3,1307.7,8276
GCG19,2019-01-29 07:30,29,1307.7,1307.9,1306.8,1307.1,6754
GCG19,2019-01-29 08:00,29,1307.1,1308.3,1306.9,1307.6,4753
GCG19,2019-01-29 08:30,29,1307.6,1308.1,1305,1306.3,9316
GCG19,2019-01-29 09:00,29,1306.4,1310.6,1306.3,1310.5,10354
GCG19,2019-01-29 09:30,29,1310.4,1310.5,1309.1,1309.7,6138
GCG19,2019-01-29 10:00,29,1309.7,1309.8,1308.2,1308.7,5070
GCG19,2019-01-29 10:30,29,1308.8,1309.3,1307.8,1308,4964
GCG19,2019-01-29 11:00,29,1308.1,1308.6,1307.3,1307.8,2845
GCG19,2019-01-29 11:30,29,1307.9,1308.5,1307.7,1308.5,1985
GCG19,2019-01-29 12:00,29,1308.5,1309,1307.8,1308.9,3713
GCG19,2019-01-29 12:30,29,1308.8,1309.5,1308.6,1309.2,1826
GCG19,2019-01-29 13:00,29,1309.2,1310.7,1309.2,1310.6,2340
GCG19,2019-01-29 13:30,29,1310.7,1310.7,1309.3,1309.7,2362
GCG19,2019-01-29 14:00,29,1309.8,1310.3,1309.5,1310.1,1489
GCG19,2019-01-29 14:30,29,1310.1,1310.4,1309.5,1310,1436
GCG19,2019-01-29 15:00,29,1309.9,1310.6,1309.8,1310.1,626
GCG19,2019-01-29 15:30,29,1310.1,1310.8,1310.1,1310.4,485
GCG19,2019-01-29 17:00,30,1310.4,1310.7,1309.4,1309.4,292
GCG19,2019-01-29 17:30,30,1309.3,1310,1309.3,1309.4,106
GCG19,2019-01-29 18:00,30,1309.5,1309.8,1309.3,1309.8,52
GCG19,2019-01-29 18:30,30,1309.9,1310.3,1309.6,1309.9,114
GCG19,2019-01-29 19:00,30,1310,1310.6,1309.2,1310.4,426
GCG19,2019-01-29 19:30,30,1310.5,1312.6,1310.4,1312.5,717
GCG19,2019-01-29 20:00,30,1312.5,1313,1311.8,1312,265
GCG19,2019-01-29 20:30,30,1312,1312.7,1312,1312.3,136
GCG19,2019-01-29 21:00,30,1312.3,1312.6,1311.4,1311.7,187
GCG19,2019-01-29 21:30,30,1311.6,1312.2,1311.3,1311.8,68
GCG19,2019-01-29 22:00,30,1311.8,1313,1311.7,1312.4,132
GCG19,2019-01-29 22:30,30,1312.4,1313.3,1312.4,1312.8,109
GCG19,2019-01-29 23:00,30,1312.5,1312.6,1312.2,1312.5,81
GCG19,2019-01-29 23:30,30,1312.5,1314,1312.3,1313.9,129
GCG19,2019-01-30 00:00,30,1313.9,1313.9,1313.1,1313.5,155
GCG19,2019-01-30 00:30,30,1313.3,1314.2,1313.1,1313.1,263
GCG19,2019-01-30 01:00,30,1313.4,1313.6,1312.2,1313,215
GCG19,2019-01-30 01:30,30,1313.1,1313.9,1312.7,1313,409
GCG19,2019-01-30 02:00,30,1313.2,1313.8,1312.3,1313.6,158
GCG19,2019-01-30 02:30,30,1313.8,1314.5,1311.8,1312.5,282
GCG19,2019-01-30 03:00,30,1312.6,1312.8,1312.1,1312.4,98
GCG19,2019-01-30 03:30,30,1312.2,1312.6,1311.5,1312.5,147
GCG19,2019-01-30 04:00,30,1312.4,1313.1,1311.6,1312.1,326
GCG19,2019-01-30 04:30,30,1312,1312,1311.6,1311.8,40
GCG19,2019-01-30 05:00,30,1311.5,1312.4,1311.5,1312.2,85
GCG19,2019-01-30 05:30,30,1312.1,1312.9,1311.9,1312.1,85
GCG19,2019-01-30 06:00,30,1312.1,1313,1312.1,1312.8,94
GCG19,2019-01-30 06:30,30,1312.8,1312.8,1311,1311.1,170
GCG19,2019-01-30 07:00,30,1311,1311.1,1309.4,1309.4,798
GCG19,2019-01-30 07:30,30,1309.5,1310.9,1309.5,1310.3,232
GCG19,2019-01-30 08:00,30,1310.2,1310.4,1308.3,1309.6,844
GCG19,2019-01-30 08:30,30,1309.7,1310.3,1309.2,1309.7,212
GCG19,2019-01-30 09:00,30,1309.9,1310.3,1309.2,1310,297
GCG19,2019-01-30 09:30,30,1310,1311.2,1310,1311,286
GCG19,2019-01-30 10:00,30,1311,1311.2,1310,1310.1,627
GCG19,2019-01-30 10:30,30,1310.2,1310.6,1309.8,1310.4,224
GCG19,2019-01-30 11:00,30,1310.4,1310.4,1309.4,1310.2,111
GCG19,2019-01-30 11:30,30,1310,1310.2,1309.8,1309.9,56
GCG19,2019-01-30 12:00,30,1310.3,1311.1,1309.5,1310.1,247
GCG19,2019-01-30 12:30,30,1309.9,1309.9,1308.2,1309.6,319
GCG19,2019-01-30 13:00,30,1308.1,1317.5,1308.1,1316.7,671
GCG19,2019-01-30 13:30,30,1317,1323.4,1316.6,1318.9,521
GCG19,2019-01-30 14:00,30,1319.8,1320.3,1317.1,1318.5,151
GCG19,2019-01-30 14:30,30,1318.1,1319.4,1318,1318.4,50
GCG19,2019-01-30 15:00,30,1318.6,1318.9,1318.4,1318.4,14
GCG19,2019-01-30 15:30,30,1319.4,1319.5,1318.9,1319.5,20
GCG19,2019-01-30 17:00,31,1320,1320.1,1319.3,1319.3,5
GCG19,2019-01-30 17:30,31,1319,1319,1318.7,1318.7,4
GCG19,2019-01-30 18:00,31,1320,1320,1318.7,1318.7,12
GCG19,2019-01-30 18:30,31,1318.1,1318.3,1317.6,1317.6,20
GCG19,2019-01-30 19:00,31,1317.3,1318.2,1316.7,1318.2,25
GCG19,2019-01-30 19:30,31,1317.7,1318.5,1317.7,1317.7,12
GCG19,2019-01-30 20:00,31,1317.5,1317.7,1317.5,1317.7,3
GCG19,2019-01-30 20:30,31,1317.7,1317.7,1317.7,1317.7,2
GCG19,2019-01-30 21:00,31,1318.8,1318.8,1318.4,1318.4,24
GCG19,2019-01-30 21:30,31,1318.5,1318.7,1318.5,1318.6,5
GCG19,2019-01-30 22:00,31,1319,1319,1319,1319,1
GCG19,2019-01-30 22:30,31,1319,1319,1319,1319,1
GCG19,2019-01-30 23:00,31,1318.9,1319,1318.9,1319,2
GCG19,2019-01-30 23:30,31,1319.3,1320.4,1319,1319,15
GCG19,2019-01-31 00:00,31,1319,1319,1318.7,1318.7,3
GCG19,2019-01-31 00:30,31,1318.5,1318.8,1318.5,1318.8,24
GCG19,2019-01-31 01:00,31,1318.6,1320.8,1318.6,1320.6,47
GCG19,2019-01-31 01:30,31,1319.6,1319.6,1319.6,1319.6,3
GCG19,2019-01-31 02:00,31,1319.5,1321,1319.5,1320.9,42
GCG19,2019-01-31 03:00,31,1319.7,1319.9,1319.7,1319.9,2
GCG19,2019-01-31 03:30,31,1320.3,1320.7,1320.3,1320.7,25
GCG19,2019-01-31 04:00,31,1320.1,1321.2,1320.1,1321.2,8
GCG19,2019-01-31 04:30,31,1321.2,1322,1321.2,1322,25
GCG19,2019-01-31 05:00,31,1321.9,1322.4,1321.8,1321.9,50
GCG19,2019-01-31 05:30,31,1323,1323.2,1322.9,1323.2,3
GCG19,2019-01-31 06:00,31,1322.6,1323.2,1322.6,1323.2,25
GCG19,2019-01-31 06:30,31,1322.8,1322.8,1322.8,1322.8,1
GCG19,2019-01-31 07:00,31,1322.3,1323,1322.3,1323,22
GCG19,2019-01-31 07:30,31,1324.8,1325.4,1324.3,1325,40
GCG19,2019-01-31 08:00,31,1324.3,1324.3,1323.1,1324,26
GCG19,2019-01-31 08:30,31,1323.4,1324.1,1322.2,1322.6,36
GCG19,2019-01-31 09:00,31,1322,1323.7,1321.8,1323.7,14
GCG19,2019-01-31 09:30,31,1323.3,1323.7,1321.6,1321.6,31
GCG19,2019-01-31 10:00,31,1321.8,1322,1320.2,1320.2,12
GCG19,2019-01-31 10:30,31,1320.6,1320.6,1319.5,1320.4,21
GCG19,2019-01-31 11:00,31,1321,1321.1,1319.4,1319.4,15
GCG19,2019-01-31 11:30,31,1319.8,1320.7,1319.8,1320.7,11
GCG19,2019-01-31 12:00,31,1319.7,1319.7,1319.7,1319.7,1
GCG19,2019-01-31 12:30,31,1319.3,1319.3,1319.2,1319.2,5
GCG19,2019-01-31 13:00,31,1318.4,1318.5,1318,1318.5,7
GCG19,2019-01-31 13:30,31,1320,1320,1319.2,1319.2,7
GCG19,2019-01-31 14:00,31,1320,1320,1320,1320,1
GCG19,2019-01-31 14:30,31,1320.1,1320.2,1319,1319,12
GCG19,2019-01-31 15:00,31,1319.5,1319.9,1319.5,1319.8,5
GCG19,2019-01-31 17:30,1,1320.3,1320.3,1320.3,1320.3,2
GCG19,2019-01-31 18:00,1,1320.1,1320.1,1320.1,1320.1,2
GCG19,2019-01-31 18:30,1,1320.1,1320.1,1320.1,1320.1,1
GCG19,2019-01-31 19:30,1,1317.9,1317.9,1317.7,1317.7,20
GCG19,2019-01-31 20:00,1,1317.8,1317.8,1317.8,1317.8,1
GCG19,2019-01-31 21:30,1,1318.1,1318.1,1317.8,1317.9,13
GCG19,2019-01-31 22:00,1,1317.8,1317.8,1317.8,1317.8,1
GCG19,2019-01-31 22:30,1,1317.8,1317.8,1317.8,1317.8,1
GCG19,2019-01-31 23:00,1,1317.5,1317.6,1317.5,1317.6,33
GCG19,2019-01-31 23:30,1,1317.2,1317.2,1317.1,1317.1,8
GCG19,2019-02-01 00:30,1,1317.1,1317.1,1317.1,1317.1,2
GCG19,2019-02-01 01:30,1,1316,1316,1316,1316,1
GCG19,2019-02-01 03:00,1,1318.5,1318.5,1318.5,1318.5,1
GCG19,2019-02-01 04:00,1,1318.5,1319.7,1318.5,1319.7,21
GCG19,2019-02-01 04:30,1,1319.8,1320.4,1319.8,1320.4,21
GCG19,2019-02-01 06:30,1,1320.5,1320.7,1320.5,1320.7,3
GCG19,2019-02-01 07:00,1,1320.3,1320.3,1320.3,1320.3,1
GCG19,2019-02-01 07:30,1,1320.5,1320.5,1318.1,1319.4,20
GCG19,2019-02-01 08:00,1,1319.3,1319.7,1319.3,1319.7,4
GCG19,2019-02-01 08:30,1,1320.4,1320.5,1320.4,1320.5,3
GCG19,2019-02-01 09:00,1,1319.7,1319.7,1315.4,1316.7,58
GCG19,2019-02-01 09:30,1,1316.6,1317.3,1316.3,1317.1,6
GCG19,2019-02-01 10:00,1,1317.3,1317.4,1316.7,1317.4,7
GCG19,2019-02-01 10:30,1,1316.9,1316.9,1315.6,1315.7,12
GCG19,2019-02-01 11:00,1,1315.7,1316.5,1315.7,1316.5,4
GCG19,2019-02-01 11:30,1,1316.9,1316.9,1316.9,1316.9,2
GCG19,2019-02-01 12:00,1,1316.4,1316.4,1316.4,1316.4,1
GCG19,2019-02-01 12:30,1,1316.6,1317.3,1316.6,1317.1,19
GCG19,2019-02-01 13:00,1,1316.9,1317,1316.8,1316.8,5
GCG19,2019-02-01 13:30,1,1316.9,1317.1,1316.7,1317.1,4
GCG19,2019-02-01 14:00,1,1317,1317.7,1317,1317.7,3
GCG19,2019-02-01 14:30,1,1318.4,1318.4,1318.3,1318.3,3
GCG19,2019-02-01 15:00,1,1317.3,1317.3,1317.3,1317.3,1
GCG19,2019-02-01 15:30,1,1317.4,1317.4,1317.4,1317.4,1
GCG19,2019-02-03 17:00,4,1318.1,1318.1,1316.5,1316.5,4
GCG19,2019-02-03 19:30,4,1314.4,1314.4,1314.1,1314.1,4
GCG19,2019-02-03 21:30,4,1312.9,1312.9,1312.9,1312.9,6
GCG19,2019-02-03 23:30,4,1311.8,1312,1311.8,1312,10
GCG19,2019-02-04 00:00,4,1311.7,1311.7,1311.5,1311.7,4
GCG19,2019-02-04 00:30,4,1311.1,1311.1,1311.1,1311.1,2
GCG19,2019-02-04 01:00,4,1312,1312,1312,1312,2
GCG19,2019-02-04 01:30,4,1312,1312,1312,1312,50
GCG19,2019-02-04 02:00,4,1312.1,1312.6,1312.1,1312.6,53
GCG19,2019-02-04 02:30,4,1310.8,1310.8,1310.8,1310.8,50
GCG19,2019-02-04 03:00,4,1310.5,1310.7,1309.7,1309.7,13
GCG19,2019-02-04 03:30,4,1309.3,1309.3,1309.3,1309.3,1
GCG19,2019-02-04 04:00,4,1310.4,1310.4,1310.3,1310.3,10
GCG19,2019-02-04 05:00,4,1310.2,1310.2,1310.2,1310.2,4
GCG19,2019-02-04 06:00,4,1309,1309,1309,1309,4
GCG19,2019-02-04 06:30,4,1310.1,1310.1,1310.1,1310.1,2
GCG19,2019-02-04 07:30,4,1311,1311,1311,1311,2
GCG19,2019-02-04 08:00,4,1311.1,1311.5,1308.3,1311.3,118
GCG19,2019-02-04 08:30,4,1311.7,1311.7,1310,1310,12
GCG19,2019-02-04 09:00,4,1311.3,1311.3,1311.3,1311.3,3
GCG19,2019-02-04 09:30,4,1313.4,1313.5,1313.4,1313.5,10
GCG19,2019-02-04 10:00,4,1312.8,1313.8,1312.8,1313.8,3
GCG19,2019-02-04 11:30,4,1313.2,1314.1,1313.2,1314.1,3
GCG19,2019-02-04 12:00,4,1314,1314,1314,1314,1
GCG19,2019-02-04 12:30,4,1313.1,1313.1,1312.6,1312.6,19
GCG19,2019-02-04 13:30,4,1313.2,1313.2,1313.2,1313.2,2
GCG19,2019-02-04 14:00,4,1312.6,1312.6,1312.6,1312.6,1
GCG19,2019-02-04 14:30,4,1311.5,1311.5,1311.5,1311.5,1
GCG19,2019-02-04 15:00,4,1311.3,1311.3,1311.3,1311.3,3
GCG19,2019-02-04 17:00,5,1311.1,1311.1,1311.1,1311.1,1
GCG19,2019-02-04 19:30,5,1311.8,1311.8,1311.8,1311.8,1
GCG19,2019-02-04 23:30,5,1314.3,1314.3,1314.3,1314.3,1
GCG19,2019-02-05 00:00,5,1314.4,1314.4,1314.4,1314.4,1
GCG19,2019-02-05 01:00,5,1313.3,1313.3,1313,1313,21
GCG19,2019-02-05 02:00,5,1311.8,1311.8,1311.7,1311.7,2
GCG19,2019-02-05 02:30,5,1311.5,1311.5,1311.5,1311.5,3
GCG19,2019-02-05 03:00,5,1311,1311,1311,1311,2
GCG19,2019-02-05 04:00,5,1311.2,1311.2,1311.2,1311.2,2
GCG19,2019-02-05 04:30,5,1311.5,1313.2,1311.5,1312.4,101
GCG19,2019-02-05 07:30,5,1315.1,1315.1,1315,1315.1,20
GCG19,2019-02-05 08:00,5,1314.5,1314.5,1314.5,1314.5,2
GCG19,2019-02-05 08:30,5,1314.2,1314.2,1313.6,1313.6,4
GCG19,2019-02-05 09:30,5,1314,1314,1314,1314,1
GCG19,2019-02-05 10:00,5,1312.9,1312.9,1312.9,1312.9,1
GCG19,2019-02-05 12:00,5,1314.2,1314.2,1314.2,1314.2,1
GCG19,2019-02-05 15:30,5,1314.1,1314.1,1314.1,1314.1,1
GCG19,2019-02-05 20:00,6,1312.5,1312.5,1312.3,1312.3,4
GCG19,2019-02-06 01:00,6,1312,1312.6,1312,1312.6,2
GCG19,2019-02-06 05:00,6,1312.1,1312.1,1311.4,1311.4,5
GCG19,2019-02-06 06:00,6,1310.8,1310.8,1310.8,1310.8,3
GCG19,2019-02-06 08:00,6,1313.5,1313.5,1313.5,1313.5,1
GCG19,2019-02-06 08:30,6,1312,1312,1311.2,1311.2,2
GCG19,2019-02-06 09:00,6,1311.7,1312.3,1311.7,1312.3,14
GCG19,2019-02-06 10:00,6,1310.8,1310.8,1310.8,1310.8,1
GCG19,2019-02-06 12:00,6,1311.3,1311.3,1308.8,1308.8,5
GCG19,2019-02-06 12:30,6,1309.4,1309.4,1308.8,1308.8,4
GCG19,2019-02-06 13:00,6,1308,1308,1306,1306.4,15
GCG19,2019-02-06 13:30,6,1306,1306.6,1306,1306,18
GCG19,2019-02-06 14:00,6,1305,1305.7,1305,1305.7,4
GCG19,2019-02-06 15:00,6,1305.5,1305.5,1305.5,1305.5,1
GCG19,2019-02-06 21:00,7,1302.9,1302.9,1302.5,1302.5,2
GCG19,2019-02-06 23:00,7,1302.4,1302.4,1302.2,1302.2,10
GCG19,2019-02-07 01:00,7,1303.5,1303.5,1303.5,1303.5,1
GCG19,2019-02-07 01:30,7,1304,1304,1304,1304,2
GCG19,2019-02-07 06:00,7,1305.1,1305.1,1304.7,1304.7,4
GCG19,2019-02-07 06:30,7,1307.1,1307.8,1307.1,1307.8,12
GCG19,2019-02-07 07:30,7,1308.2,1308.4,1308.2,1308.3,3
GCG19,2019-02-07 08:00,7,1308.6,1308.9,1308.6,1308.9,2
GCG19,2019-02-07 09:00,7,1306.2,1306.2,1306,1306,3
GCG19,2019-02-07 09:30,7,1305.7,1305.7,1305.7,1305.7,1
GCG19,2019-02-07 10:00,7,1308.8,1308.8,1308.8,1308.8,6
GCG19,2019-02-07 10:30,7,1310.1,1310.1,1308.8,1308.8,4
GCG19,2019-02-07 11:00,7,1310.3,1310.4,1310.3,1310.4,24
GCG19,2019-02-07 13:00,7,1310,1310,1310,1310,2
GCG19,2019-02-07 13:30,7,1308.8,1309.4,1308.8,1309.4,2
GCG19,2019-02-07 14:30,7,1308.9,1308.9,1308.9,1308.9,1
GCG19,2019-02-07 15:30,7,1308.7,1308.7,1308.7,1308.7,1
GCG19,2019-02-07 17:00,8,1309.5,1309.5,1309.5,1309.5,1
GCG19,2019-02-07 22:00,8,1307.8,1308,1307.8,1308,4
GCG19,2019-02-08 00:30,8,1307.9,1307.9,1307.9,1307.9,1
GCG19,2019-02-08 04:30,8,1310.1,1310.1,1310.1,1310.1,1
GCG19,2019-02-08 05:30,8,1311.4,1311.6,1311.4,1311.6,10
GCG19,2019-02-08 07:00,8,1312.8,1312.8,1312.8,1312.8,1
GCG19,2019-02-08 07:30,8,1313.6,1313.8,1313.6,1313.8,3
GCG19,2019-02-08 08:00,8,1313.9,1313.9,1312.2,1312.2,2
GCG19,2019-02-08 08:30,8,1310.9,1314,1310.9,1314,2
GCG19,2019-02-08 09:00,8,1312.8,1312.8,1312.8,1312.8,1
GCG19,2019-02-08 10:30,8,1313,1313,1313,1313,1
GCG19,2019-02-08 12:00,8,1313.5,1313.5,1313.5,1313.5,2
GCG19,2019-02-08 13:00,8,1313.3,1313.3,1313.3,1313.3,1
GCG19,2019-02-10 19:00,11,1313.4,1313.4,1313.4,1313.4,1
GCG19,2019-02-10 21:00,11,1310.7,1310.7,1310.7,1310.7,1
GCG19,2019-02-11 03:00,11,1307.7,1307.7,1307.7,1307.7,1
GCG19,2019-02-11 03:30,11,1307,1307,1305.4,1305.4,5
GCG19,2019-02-11 04:00,11,1305.5,1305.5,1305.5,1305.5,1
GCG19,2019-02-11 04:30,11,1305.6,1305.7,1305.2,1305.2,8
GCG19,2019-02-11 05:00,11,1305.2,1305.2,1305.2,1305.2,1
GCG19,2019-02-11 06:30,11,1304.7,1305,1304.7,1305,2
GCG19,2019-02-11 07:00,11,1306,1306,1306,1306,1
GCG19,2019-02-11 09:30,11,1306.6,1306.6,1306.6,1306.6,3
GCG19,2019-02-11 10:00,11,1306.9,1306.9,1306.9,1306.9,3
GCG19,2019-02-11 11:00,11,1307.5,1307.8,1307.5,1307.8,2
GCG19,2019-02-11 12:00,11,1306.1,1306.1,1306.1,1306.1,1
GCG19,2019-02-12 01:30,12,1310,1310,1309.9,1309.9,10
GCG19,2019-02-12 03:00,12,1311,1311.4,1311,1311.4,13
GCG19,2019-02-12 04:30,12,1310.4,1310.4,1310.4,1310.4,1
GCG19,2019-02-12 07:00,12,1312,1312,1312,1312,6
GCG19,2019-02-12 11:00,12,1307.6,1307.6,1307.6,1307.6,1
GCG19,2019-02-12 15:00,12,1309.6,1309.6,1309.6,1309.6,7
GCG19,2019-02-13 03:30,13,1311.6,1311.6,1311.6,1311.6,1
GCG19,2019-02-13 09:00,13,1316,1316,1316,1316,1
GCG19,2019-02-13 12:30,13,1311,1311,1311,1311,1
GCG19,2019-02-13 13:00,13,1308.1,1308.1,1308.1,1308.1,1
GCG19,2019-02-14 02:30,14,1305,1305,1305,1305,1
GCG19,2019-02-14 03:00,14,1305.5,1305.5,1305.5,1305.5,1
GCG19,2019-02-14 05:00,14,1304.8,1304.8,1304.8,1304.8,1
GCG19,2019-02-14 06:30,14,1303,1303,1301.6,1301.6,4
GCG19,2019-02-14 07:00,14,1303.8,1303.8,1303.8,1303.8,1
GCG19,2019-02-14 08:00,14,1309.2,1309.2,1309.2,1309.2,1
GCG19,2019-02-14 08:30,14,1308.3,1310.1,1308.3,1310.1,3
GCG19,2019-02-14 09:30,14,1306.8,1306.8,1306.8,1306.8,1
GCG19,2019-02-14 11:30,14,1311.8,1311.8,1311.8,1311.8,2
GCG19,2019-02-15 03:00,15,1313.6,1313.6,1313.6,1313.6,1
GCG19,2019-02-15 08:30,15,1317.1,1317.1,1317.1,1317.1,10
GCG19,2019-02-15 10:00,15,1313.6,1313.6,1313.6,1313.6,1
GCG19,2019-02-15 12:30,15,1318.8,1318.8,1318.8,1318.8,1
GCG19,2019-02-17 17:00,19,1320.9,1320.9,1320.9,1320.9,2
GCG19,2019-02-17 20:30,19,1323.1,1323.1,1323.1,1323.1,6
GCG19,2019-02-17 23:30,19,1322,1322,1322,1322,18
GCG19,2019-02-18 02:00,19,1321.3,1321.5,1320.5,1320.5,32
GCG19,2019-02-18 08:00,19,1326.1,1326.1,1325.2,1325.2,2
GCG19,2019-02-18 10:00,19,1324.5,1324.5,1324.5,1324.5,1
GCG19,2019-02-18 11:30,19,1325.3,1325.3,1325.3,1325.3,1
GCG19,2019-02-18 19:00,19,1324.2,1324.2,1324.2,1324.2,1
GCG19,2019-02-19 01:30,19,1323.8,1324,1323.8,1324,14
GCG19,2019-02-19 06:30,19,1328.5,1329,1328.4,1329,13
GCG19,2019-02-19 07:00,19,1329.1,1329.1,1329.1,1329.1,1
GCG19,2019-02-19 08:00,19,1331.9,1331.9,1331.6,1331.6,20
GCG19,2019-02-19 08:30,19,1331.7,1333.3,1331.7,1333.3,27
GCG19,2019-02-19 09:00,19,1333.2,1335.4,1332.9,1335.4,22
GCG19,2019-02-19 09:30,19,1335,1337.4,1335,1337.4,7
GCG19,2019-02-19 10:00,19,1335.7,1335.7,1335.7,1335.7,3
GCG19,2019-02-19 10:30,19,1335.2,1335.2,1335.2,1335.2,5
GCG19,2019-02-19 12:00,19,1339,1339,1339,1339,5
GCG19,2019-02-19 12:30,19,1340,1340,1339.9,1340,30
GCG19,2019-02-19 13:30,19,1338.1,1338.1,1338.1,1338.1,1
GCG19,2019-02-19 14:00,19,1339.1,1339.1,1339.1,1339.1,1
GCG19,2019-02-19 14:30,19,1338.7,1338.7,1338.7,1338.7,1
GCG19,2019-02-19 19:30,20,1342.2,1342.2,1342.2,1342.2,4
GCG19,2019-02-19 22:00,20,1342,1342,1342,1342,2
GCG19,2019-02-20 06:00,20,1341.3,1341.3,1341.2,1341.2,2
GCG19,2019-02-20 07:30,20,1341.8,1342.1,1341.1,1341.2,33
GCG19,2019-02-20 08:00,20,1341.7,1342.5,1341.5,1341.7,34
GCG19,2019-02-20 08:30,20,1341.9,1341.9,1341.9,1341.9,1
GCG19,2019-02-20 11:30,20,1343.1,1343.4,1343.1,1343.4,4
GCG19,2019-02-20 12:00,20,1344,1344,1343,1343,2
GCG19,2019-02-20 12:30,20,1343,1343,1343,1343,1
GCG19,2019-02-20 13:00,20,1341,1341,1341,1341,1
GCG19,2019-02-20 13:30,20,1338.1,1339.1,1338,1339.1,30
GCG19,2019-02-20 14:30,20,1338.5,1338.5,1338.5,1338.5,1
GCG19,2019-02-21 03:00,21,1331.3,1331.7,1331.3,1331.7,4
GCG19,2019-02-21 05:00,21,1333.5,1333.5,1333.5,1333.5,1
GCG19,2019-02-21 07:30,21,1334.8,1334.9,1333.2,1333.2,16
GCG19,2019-02-21 08:00,21,1333.5,1333.5,1332.1,1332.5,21
GCG19,2019-02-21 08:30,21,1332.7,1333.1,1329.3,1329.3,12
GCG19,2019-02-21 09:00,21,1329.4,1329.4,1329.4,1329.4,3
GCG19,2019-02-21 09:30,21,1331.1,1331.1,1331.1,1331.1,2
GCG19,2019-02-21 10:30,21,1329.7,1329.8,1329.6,1329.8,3
GCG19,2019-02-21 11:00,21,1327,1327.1,1327,1327.1,2
GCG19,2019-02-21 11:30,21,1326,1326,1326,1326,1
GCG19,2019-02-21 14:30,21,1322,1322,1322,1322,2
GCG19,2019-02-21 15:00,21,1321.6,1321.6,1320.9,1321.2,5
GCG19,2019-02-21 21:30,22,1324.2,1324.2,1324.2,1324.2,1
GCG19,2019-02-22 03:00,22,1324.2,1324.2,1323,1323,5
GCG19,2019-02-22 03:30,22,1321.3,1321.3,1321,1321,2
GCG19,2019-02-22 10:30,22,1328.4,1329.7,1328.4,1329.7,3
GCG19,2019-02-22 11:00,22,1331,1331,1329.5,1329.5,8
GCG19,2019-02-22 11:30,22,1329.8,1329.8,1329.8,1329.8,2
GCG19,2019-02-22 12:00,22,1331.3,1331.3,1329.1,1329.1,9
GCG19,2019-02-22 15:30,22,1326.7,1326.7,1326.7,1326.7,1
GCG19,2019-02-24 20:00,25,1329.2,1329.2,1329.2,1329.2,1
GCG19,2019-02-24 23:00,25,1329.6,1329.6,1329.6,1329.6,1
GCG19,2019-02-25 07:00,25,1328.9,1328.9,1328.8,1328.8,2
GCG19,2019-02-25 07:30,25,1329.5,1329.5,1329.5,1329.5,1
GCG19,2019-02-25 08:30,25,1330.8,1331.6,1329.6,1329.6,58
GCG19,2019-02-25 09:00,25,1330,1330,1330,1330,1
GCG19,2019-02-25 09:30,25,1330.3,1330.4,1330.3,1330.4,6
GCG19,2019-02-25 12:00,25,1325.6,1325.6,1325.6,1325.6,1
GCG19,2019-02-25 15:30,25,1326,1326.6,1326,1326.6,15
GCG19,2019-02-26 02:00,26,1323.3,1324.1,1323.3,1323.9,4
GCG19,2019-02-26 07:30,26,1325.5,1325.5,1325.5,1325.5,1
GCG19,2019-02-26 08:00,26,1325.2,1325.2,1325.2,1325.2,1