GCG18,2017-08-30 03:30,30,1318.6,1318.6,1318.6,1318.6,1
GCG18,2017-08-30 04:00,30,1318.8,1318.8,1318.8,1318.8,1
GCG18,2017-08-30 04:30,30,1320.5,1320.5,1320.5,1320.5,1
GCG18,2017-08-30 05:30,30,1322,1322,1321.5,1321.5,4
GCG18,2017-08-30 06:30,30,1319.1,1319.1,1319.1,1319.1,1
GCG18,2017-08-30 07:00,30,1318.8,1318.8,1316.2,1317.3,24
GCG18,2017-08-30 07:30,30,1315.6,1318.4,1315,1318.3,13
GCG18,2017-08-30 08:00,30,1316.6,1317.9,1316.4,1316.9,19
GCG18,2017-08-30 08:30,30,1319,1320,1315.5,1315.5,16
GCG18,2017-08-30 09:00,30,1317.7,1318.7,1317.7,1318.4,32
GCG18,2017-08-30 09:30,30,1318.2,1319,1317.9,1318.5,27
GCG18,2017-08-30 10:00,30,1318,1318,1316.9,1317.1,15
GCG18,2017-08-30 10:30,30,1317.4,1318,1317.4,1318,5
GCG18,2017-08-30 11:30,30,1319,1319.4,1319,1319.4,2
GCG18,2017-08-30 12:00,30,1317,1317.9,1317,1317.6,14
GCG18,2017-08-30 12:30,30,1317.5,1317.5,1317.2,1317.2,8
GCG18,2017-08-30 14:30,30,1317.2,1317.8,1317.2,1317.7,3
GCG18,2017-08-30 15:00,30,1317,1317,1317,1317,2
GCG18,2017-08-30 17:30,31,1317.3,1317.5,1317.1,1317.5,6
GCG18,2017-08-30 18:30,31,1317,1317,1317,1317,2
GCG18,2017-08-30 19:00,31,1316,1316,1316,1316,2
GCG18,2017-08-30 19:30,31,1316.4,1316.4,1316.4,1316.4,1
GCG18,2017-08-30 20:00,31,1315,1315,1315,1315,2
GCG18,2017-08-30 20:30,31,1314.4,1314.4,1306.9,1308.6,5
GCG18,2017-08-30 21:30,31,1310,1311.4,1310,1311.4,3
GCG18,2017-08-30 22:00,31,1311.2,1311.2,1311.2,1311.2,1
GCG18,2017-08-30 22:30,31,1311.5,1311.5,1311.5,1311.5,1
GCG18,2017-08-31 00:00,31,1311.6,1311.7,1311.6,1311.7,2
GCG18,2017-08-31 01:00,31,1311.2,1311.8,1311.2,1311.8,6
GCG18,2017-08-31 02:00,31,1314.5,1314.5,1314.5,1314.5,2
GCG18,2017-08-31 02:30,31,1316,1317,1315.6,1315.6,12
GCG18,2017-08-31 03:00,31,1315.7,1315.8,1315.4,1315.4,13
GCG18,2017-08-31 03:30,31,1315.9,1316.2,1315.7,1316.2,24
GCG18,2017-08-31 04:00,31,1316,1316.1,1315.4,1315.4,46
GCG18,2017-08-31 04:30,31,1315,1315,1315,1315,2
GCG18,2017-08-31 05:30,31,1316,1316,1316,1316,1
GCG18,2017-08-31 06:00,31,1315.7,1316,1315.5,1315.5,3
GCG18,2017-08-31 06:30,31,1315.3,1315.7,1315,1315.7,5
GCG18,2017-08-31 07:00,31,1315,1315.4,1314,1315.3,13
GCG18,2017-08-31 07:30,31,1316.6,1319.8,1315.4,1317.7,55
GCG18,2017-08-31 08:00,31,1318,1319.5,1316.9,1319.2,31
GCG18,2017-08-31 08:30,31,1319.6,1321,1319.2,1320.6,35
GCG18,2017-08-31 09:00,31,1320.8,1325.4,1320.2,1325.4,41
GCG18,2017-08-31 09:30,31,1325,1326.3,1324.2,1325.7,36
GCG18,2017-08-31 10:00,31,1325.6,1326.1,1324.5,1325.8,26
GCG18,2017-08-31 10:30,31,1326.8,1327.1,1325.8,1327.1,19
GCG18,2017-08-31 11:00,31,1327.4,1327.4,1327.4,1327.4,2
GCG18,2017-08-31 11:30,31,1327.1,1327.1,1325,1325,40
GCG18,2017-08-31 12:00,31,1325.9,1326.2,1325.1,1326.2,103
GCG18,2017-08-31 12:30,31,1326.2,1327.4,1326.2,1327.4,17
GCG18,2017-08-31 13:00,31,1328,1329,1327.6,1327.6,11
GCG18,2017-08-31 13:30,31,1327.9,1328.5,1327.9,1328.5,2
GCG18,2017-08-31 14:00,31,1330,1331.3,1329.9,1331.3,5
GCG18,2017-08-31 14:30,31,1330.5,1330.5,1330.5,1330.5,1
GCG18,2017-08-31 15:00,31,1330.8,1330.8,1330.8,1330.8,2
GCG18,2017-08-31 15:30,31,1330.4,1330.4,1330.4,1330.4,1
GCG18,2017-08-31 17:00,1,1330.3,1330.3,1330.3,1330.3,1
GCG18,2017-08-31 17:30,1,1330,1330,1330,1330,4
GCG18,2017-08-31 18:00,1,1329.6,1329.6,1329.6,1329.6,1
GCG18,2017-08-31 19:00,1,1330.1,1330.1,1330.1,1330.1,2
GCG18,2017-08-31 20:00,1,1328.8,1329,1327.6,1327.6,5
GCG18,2017-08-31 20:30,1,1328.2,1328.2,1328.2,1328.2,1
GCG18,2017-08-31 21:30,1,1328.3,1328.3,1328.3,1328.3,1
GCG18,2017-08-31 22:00,1,1328.5,1328.5,1328.5,1328.5,2
GCG18,2017-09-01 00:00,1,1328.6,1328.6,1328.6,1328.6,1
GCG18,2017-09-01 01:00,1,1328.8,1328.8,1328.8,1328.8,1
GCG18,2017-09-01 01:30,1,1327.9,1327.9,1327.7,1327.7,2
GCG18,2017-09-01 02:00,1,1328.1,1328.1,1328.1,1328.1,1
GCG18,2017-09-01 03:00,1,1327.8,1328,1327.8,1328,2
GCG18,2017-09-01 03:30,1,1328.6,1328.6,1327.7,1327.7,2
GCG18,2017-09-01 04:00,1,1327.7,1327.7,1326.9,1326.9,3
GCG18,2017-09-01 04:30,1,1327.1,1327.1,1327,1327,2
GCG18,2017-09-01 05:00,1,1327.5,1327.5,1327.5,1327.5,2
GCG18,2017-09-01 05:30,1,1327.5,1327.5,1327.5,1327.5,1
GCG18,2017-09-01 06:00,1,1327.5,1327.5,1327.5,1327.5,2
GCG18,2017-09-01 06:30,1,1328,1329.9,1328,1329.3,11
GCG18,2017-09-01 07:00,1,1329.1,1329.5,1327.6,1328.6,29
GCG18,2017-09-01 07:30,1,1333.3,1337.4,1328.7,1331.5,96
GCG18,2017-09-01 08:00,1,1330,1333.7,1330,1333.5,61
GCG18,2017-09-01 08:30,1,1334.8,1334.8,1326,1329.5,31
GCG18,2017-09-01 09:00,1,1327.9,1328.4,1326.1,1327.9,72
GCG18,2017-09-01 09:30,1,1328.4,1331.4,1327.8,1330.8,59
GCG18,2017-09-01 10:00,1,1330.8,1332.8,1329.7,1330.7,23
GCG18,2017-09-01 10:30,1,1331.7,1333.3,1331.7,1332.8,5
GCG18,2017-09-01 11:00,1,1332.5,1333.4,1332.5,1333.4,3
GCG18,2017-09-01 11:30,1,1333.2,1333.4,1332.2,1332.2,10
GCG18,2017-09-01 12:00,1,1331.8,1334.7,1331.5,1334.6,86
GCG18,2017-09-01 12:30,1,1333.2,1333.8,1333.1,1333.6,5
GCG18,2017-09-01 13:00,1,1333.6,1333.6,1333.6,1333.6,1
GCG18,2017-09-01 13:30,1,1333.4,1333.8,1333.4,1333.8,2
GCG18,2017-09-01 14:00,1,1334.6,1334.6,1333.4,1333.4,5
GCG18,2017-09-01 14:30,1,1334.5,1335,1334.5,1335,6
GCG18,2017-09-01 15:30,1,1334.1,1335.5,1334.1,1334.4,5
GCG18,2017-09-03 17:00,5,1340.2,1345.2,1340.2,1344.6,20
GCG18,2017-09-03 17:30,5,1344.9,1344.9,1343.9,1343.9,3
GCG18,2017-09-03 19:00,5,1345,1345,1345,1345,3
GCG18,2017-09-03 19:30,5,1344.6,1344.7,1344.5,1344.5,4
GCG18,2017-09-03 20:00,5,1341.4,1343.1,1341.4,1342.5,13
GCG18,2017-09-03 20:30,5,1342.5,1342.5,1342.2,1342.2,2
GCG18,2017-09-03 21:00,5,1341.8,1341.8,1341.8,1341.8,1
GCG18,2017-09-03 22:00,5,1342.4,1342.4,1342.3,1342.3,12
GCG18,2017-09-03 23:00,5,1342.7,1342.7,1342.7,1342.7,1
GCG18,2017-09-04 00:00,5,1343.7,1344.2,1343.7,1344.2,3
GCG18,2017-09-04 00:30,5,1345.9,1345.9,1345.1,1345.1,7
GCG18,2017-09-04 01:00,5,1346.8,1346.9,1346.4,1346.4,5
GCG18,2017-09-04 01:30,5,1346.2,1346.3,1346,1346,6
GCG18,2017-09-04 02:00,5,1347.9,1348.9,1347.3,1347.3,4
GCG18,2017-09-04 02:30,5,1346.4,1346.4,1346.3,1346.3,3
GCG18,2017-09-04 03:00,5,1347.2,1347.5,1347.2,1347.5,2
GCG18,2017-09-04 03:30,5,1344.5,1344.5,1342.7,1342.7,2
GCG18,2017-09-04 04:00,5,1345.1,1345.1,1344.8,1344.8,2
GCG18,2017-09-04 05:00,5,1343.4,1343.4,1343.4,1343.4,1
GCG18,2017-09-04 05:30,5,1343,1343.2,1343,1343.2,2
GCG18,2017-09-04 06:00,5,1343.6,1344.6,1343.6,1344.6,2
GCG18,2017-09-04 06:30,5,1343.7,1343.7,1343.7,1343.7,1
GCG18,2017-09-04 07:00,5,1342.6,1342.6,1342.6,1342.6,1
GCG18,2017-09-04 07:30,5,1343.6,1343.6,1343.6,1343.6,1
GCG18,2017-09-04 08:00,5,1343.9,1343.9,1343.9,1343.9,4
GCG18,2017-09-04 08:30,5,1343.3,1343.3,1343.3,1343.3,1
GCG18,2017-09-04 09:30,5,1343.5,1343.5,1343.5,1343.5,1
GCG18,2017-09-04 10:00,5,1344.4,1344.6,1344.4,1344.6,4
GCG18,2017-09-04 10:30,5,1344.4,1344.4,1344.2,1344.2,5
GCG18,2017-09-04 11:30,5,1342.9,1343.6,1342.9,1343.3,3
GCG18,2017-09-04 19:00,5,1342.2,1342.5,1342.2,1342.5,2
GCG18,2017-09-04 19:30,5,1342.4,1342.4,1342.4,1342.4,1
GCG18,2017-09-04 20:00,5,1343.1,1343.1,1343.1,1343.1,1
GCG18,2017-09-04 20:30,5,1345.5,1345.5,1345.1,1345.1,2
GCG18,2017-09-04 21:00,5,1344.8,1346.6,1344.8,1346.6,3
GCG18,2017-09-04 22:00,5,1344.5,1344.6,1344.5,1344.6,3
GCG18,2017-09-04 22:30,5,1345.1,1345.1,1345.1,1345.1,4
GCG18,2017-09-04 23:00,5,1345.2,1345.2,1345.2,1345.2,1
GCG18,2017-09-04 23:30,5,1345.7,1345.7,1345.6,1345.6,2
GCG18,2017-09-05 00:00,5,1345.7,1345.7,1345.7,1345.7,1
GCG18,2017-09-05 00:30,5,1344.9,1344.9,1344.9,1344.9,1
GCG18,2017-09-05 01:00,5,1345.1,1345.3,1344.2,1344.2,4
GCG18,2017-09-05 02:00,5,1344.8,1344.8,1343.2,1343.2,3
GCG18,2017-09-05 02:30,5,1342.7,1342.7,1342.7,1342.7,1
GCG18,2017-09-05 03:00,5,1340.7,1340.8,1338.9,1338.9,6
GCG18,2017-09-05 03:30,5,1339.3,1339.7,1339,1339.7,4
GCG18,2017-09-05 04:00,5,1340.5,1340.5,1340.4,1340.4,11
GCG18,2017-09-05 04:30,5,1340,1340.9,1340,1340.9,6
GCG18,2017-09-05 05:00,5,1341,1342.3,1341,1342.3,2
GCG18,2017-09-05 06:00,5,1340.9,1340.9,1337,1337,6
GCG18,2017-09-05 06:30,5,1338,1339.1,1338,1338.6,3
GCG18,2017-09-05 07:00,5,1338.8,1340.4,1338.8,1340.4,17
GCG18,2017-09-05 07:30,5,1340.8,1341,1340.1,1340.4,13
GCG18,2017-09-05 08:00,5,1339.8,1341.5,1339.7,1341.4,13
GCG18,2017-09-05 08:30,5,1340.8,1345,1340.8,1343.3,24
GCG18,2017-09-05 09:00,5,1345.1,1345.3,1344.1,1345.2,25
GCG18,2017-09-05 09:30,5,1346,1347,1345.5,1345.9,9
GCG18,2017-09-05 10:00,5,1345.4,1345.9,1345.3,1345.9,5
GCG18,2017-09-05 10:30,5,1343.3,1344.8,1343.3,1344.8,6
GCG18,2017-09-05 11:00,5,1345.2,1347.2,1345.2,1347.1,7
GCG18,2017-09-05 11:30,5,1347.2,1348,1346.2,1346.5,37
GCG18,2017-09-05 12:00,5,1347.8,1348.5,1346.6,1348.4,51
GCG18,2017-09-05 12:30,5,1348,1348.3,1347.4,1347.4,5
GCG18,2017-09-05 13:00,5,1348.1,1351,1348.1,1349.5,20
GCG18,2017-09-05 13:30,5,1350,1353,1349.9,1353,12
GCG18,2017-09-05 14:00,5,1352.8,1353.1,1350.9,1350.9,7
GCG18,2017-09-05 14:30,5,1350.8,1351.3,1350,1350,6
GCG18,2017-09-05 15:00,5,1348,1348,1347.7,1347.7,3
GCG18,2017-09-05 17:00,6,1348.7,1349.6,1348.7,1349.6,3
GCG18,2017-09-05 17:30,6,1351,1351.1,1350.3,1350.3,3
GCG18,2017-09-05 19:30,6,1349,1349.9,1349,1349.9,7
GCG18,2017-09-05 20:30,6,1348.6,1348.6,1348,1348,3
GCG18,2017-09-05 22:00,6,1348.2,1348.2,1348.2,1348.2,1
GCG18,2017-09-05 23:30,6,1347,1347,1347,1347,1
GCG18,2017-09-06 00:00,6,1347.9,1347.9,1347.8,1347.8,9
GCG18,2017-09-06 01:00,6,1347.1,1347.1,1346.8,1346.8,2
GCG18,2017-09-06 02:00,6,1347.7,1348,1347.7,1348,7
GCG18,2017-09-06 02:30,6,1347.5,1347.5,1346,1346,9
GCG18,2017-09-06 03:00,6,1347.3,1347.4,1347.3,1347.4,2
GCG18,2017-09-06 03:30,6,1347.6,1347.6,1347.2,1347.2,3
GCG18,2017-09-06 04:00,6,1348.9,1349,1348.5,1348.5,3
GCG18,2017-09-06 04:30,6,1349.7,1349.7,1348.8,1348.8,2
GCG18,2017-09-06 05:00,6,1349.4,1349.4,1349.4,1349.4,1
GCG18,2017-09-06 05:30,6,1348.5,1348.5,1347.3,1348.1,8
GCG18,2017-09-06 06:00,6,1347.7,1347.7,1347.7,1347.7,1
GCG18,2017-09-06 06:30,6,1348.6,1348.6,1348.1,1348.1,11
GCG18,2017-09-06 07:00,6,1348.8,1348.8,1347.6,1348.6,4
GCG18,2017-09-06 07:30,6,1348.5,1349,1348,1348.9,8
GCG18,2017-09-06 08:00,6,1348.9,1349.1,1348.3,1349.1,9
GCG18,2017-09-06 08:30,6,1348.7,1348.8,1346.4,1346.5,39
GCG18,2017-09-06 09:00,6,1346.5,1348.1,1346.5,1347.5,6
GCG18,2017-09-06 09:30,6,1346,1349,1344.7,1348.1,50
GCG18,2017-09-06 10:00,6,1348.4,1349.7,1348.4,1349.6,10
GCG18,2017-09-06 10:30,6,1349.1,1349.2,1348.9,1349.2,5
GCG18,2017-09-06 11:00,6,1347.8,1348.5,1347,1347.1,8
GCG18,2017-09-06 11:30,6,1347.3,1347.3,1342.2,1342.3,41
GCG18,2017-09-06 12:00,6,1341.7,1343.2,1341.4,1342.7,52
GCG18,2017-09-06 12:30,6,1343.3,1344.5,1343.3,1344.5,4
GCG18,2017-09-06 13:00,6,1342.7,1342.7,1342,1342.2,8
GCG18,2017-09-06 13:30,6,1342,1342,1342,1342,1
GCG18,2017-09-06 14:30,6,1342,1342,1342,1342,2
GCG18,2017-09-06 15:00,6,1343,1343,1343,1343,2
GCG18,2017-09-06 18:00,7,1341.7,1341.7,1341.7,1341.7,1
GCG18,2017-09-06 19:00,7,1341.9,1344,1341.9,1344,3
GCG18,2017-09-06 19:30,7,1342.5,1342.5,1342.5,1342.5,1
GCG18,2017-09-06 20:00,7,1342.3,1342.3,1342.3,1342.3,1
GCG18,2017-09-06 22:30,7,1343.4,1343.4,1343.4,1343.4,2
GCG18,2017-09-07 00:30,7,1345,1345,1344.9,1344.9,2
GCG18,2017-09-07 01:00,7,1343.6,1343.6,1343.6,1343.6,1
GCG18,2017-09-07 02:00,7,1345.7,1346.7,1345.7,1346.7,3
GCG18,2017-09-07 02:30,7,1345.6,1345.6,1345.6,1345.6,1
GCG18,2017-09-07 03:00,7,1346.5,1346.5,1346.3,1346.3,2
GCG18,2017-09-07 03:30,7,1346.7,1346.7,1346.7,1346.7,1
GCG18,2017-09-07 04:00,7,1347.3,1348,1347.3,1348,2
GCG18,2017-09-07 04:30,7,1348.4,1348.7,1348.4,1348.6,3
GCG18,2017-09-07 06:00,7,1347.6,1347.8,1347.6,1347.8,2
GCG18,2017-09-07 06:30,7,1348.1,1348.1,1346.9,1347.2,15
GCG18,2017-09-07 07:00,7,1348.2,1348.9,1348.2,1348.5,14
GCG18,2017-09-07 07:30,7,1349.2,1356.8,1349.2,1352.5,93
GCG18,2017-09-07 08:00,7,1353.3,1354,1348.9,1350.6,42
GCG18,2017-09-07 08:30,7,1351.2,1352.4,1350.2,1352.4,25
GCG18,2017-09-07 09:00,7,1353.3,1355.3,1352.3,1355,25
GCG18,2017-09-07 09:30,7,1355.7,1355.9,1354,1355.5,53
GCG18,2017-09-07 10:00,7,1355.4,1359,1354.8,1357,98
GCG18,2017-09-07 10:30,7,1355.9,1356.2,1355.9,1356.2,5
GCG18,2017-09-07 11:00,7,1355.4,1355.6,1354.3,1355.3,19
GCG18,2017-09-07 11:30,7,1356.1,1356.3,1351.5,1351.5,149
GCG18,2017-09-07 12:00,7,1352.1,1354.5,1352.1,1354.3,34
GCG18,2017-09-07 12:30,7,1354.2,1355.5,1352.9,1355,11
GCG18,2017-09-07 13:00,7,1354.7,1354.8,1353.7,1353.7,15
GCG18,2017-09-07 13:30,7,1354.3,1354.5,1354,1354.4,4
GCG18,2017-09-07 14:00,7,1354.7,1355.8,1354.6,1355.8,6
GCG18,2017-09-07 14:30,7,1356.8,1358,1356.8,1357.7,6
GCG18,2017-09-07 15:00,7,1357.4,1357.4,1357.4,1357.4,1
GCG18,2017-09-07 15:30,7,1357.5,1358.2,1357.5,1358.2,2
GCG18,2017-09-07 17:00,8,1357.9,1357.9,1357.9,1357.9,1
GCG18,2017-09-07 17:30,8,1357.1,1357.1,1357.1,1357.1,1
GCG18,2017-09-07 19:30,8,1358,1359.3,1358,1358.5,7
GCG18,2017-09-07 20:00,8,1358.3,1358.5,1358.1,1358.5,4
GCG18,2017-09-07 21:30,8,1360.2,1362.5,1360,1361.1,20
GCG18,2017-09-07 22:00,8,1361.3,1361.3,1361.1,1361.1,2
GCG18,2017-09-07 23:00,8,1361.9,1361.9,1361.9,1361.9,1
GCG18,2017-09-07 23:30,8,1361.9,1362.4,1361.9,1362.4,5
GCG18,2017-09-08 00:00,8,1363.9,1365.8,1363.9,1365.8,8
GCG18,2017-09-08 00:30,8,1364.7,1364.7,1363.7,1363.7,5
GCG18,2017-09-08 01:00,8,1364.4,1364.4,1362.1,1362.3,10
GCG18,2017-09-08 01:30,8,1363.1,1363.7,1363.1,1363.7,2
GCG18,2017-09-08 02:00,8,1364.2,1364.2,1363.1,1363.3,7
GCG18,2017-09-08 02:30,8,1361.4,1361.4,1361.4,1361.4,1
GCG18,2017-09-08 03:00,8,1362.8,1362.8,1362.7,1362.8,4
GCG18,2017-09-08 04:00,8,1359.7,1359.7,1359.7,1359.7,1
GCG18,2017-09-08 04:30,8,1360.1,1361.1,1360.1,1361.1,4
GCG18,2017-09-08 05:30,8,1363,1363,1362.2,1362.2,2
GCG18,2017-09-08 06:00,8,1363.2,1363.2,1362,1362,5
GCG18,2017-09-08 06:30,8,1362.4,1362.4,1361.5,1361.7,8
GCG18,2017-09-08 07:00,8,1361.3,1361.9,1359.1,1359.8,26
GCG18,2017-09-08 07:30,8,1359.1,1359.4,1356,1357.2,36
GCG18,2017-09-08 08:00,8,1356.8,1357.9,1356.3,1357.8,21
GCG18,2017-09-08 08:30,8,1358,1358.6,1355,1355.8,12
GCG18,2017-09-08 09:00,8,1354,1357.6,1353,1356.6,87
GCG18,2017-09-08 09:30,8,1355.5,1356.5,1351.4,1352.3,82
GCG18,2017-09-08 10:00,8,1353.1,1355.5,1352.7,1354.6,64
GCG18,2017-09-08 10:30,8,1354,1357,1353.8,1356.6,35
GCG18,2017-09-08 11:00,8,1356.4,1356.4,1356.4,1356.4,3
GCG18,2017-09-08 11:30,8,1355.6,1355.6,1355.3,1355.3,2
GCG18,2017-09-08 12:00,8,1355.9,1355.9,1355,1355.1,46
GCG18,2017-09-08 12:30,8,1355.1,1355.1,1355.1,1355.1,1
GCG18,2017-09-08 13:00,8,1355.7,1355.7,1355.6,1355.6,2
GCG18,2017-09-08 14:30,8,1356.6,1356.6,1356.2,1356.2,3
GCG18,2017-09-08 15:00,8,1355,1355,1355,1355,1
GCG18,2017-09-08 15:30,8,1355.1,1355.1,1355.1,1355.1,1
GCG18,2017-09-10 17:00,11,1345,1347.8,1343.4,1347.8,5
GCG18,2017-09-10 17:30,11,1343.9,1343.9,1343.9,1343.9,4
GCG18,2017-09-10 18:00,11,1345.3,1346.6,1345.3,1346.6,3
GCG18,2017-09-10 18:30,11,1347,1347,1347,1347,1
GCG18,2017-09-10 19:00,11,1345.7,1345.8,1344.9,1345,7
GCG18,2017-09-10 19:30,11,1345.5,1345.5,1345.5,1345.5,1
GCG18,2017-09-10 21:30,11,1345.8,1345.8,1345.8,1345.8,1
GCG18,2017-09-10 22:00,11,1346,1346,1345.8,1345.8,2
GCG18,2017-09-10 22:30,11,1345.9,1345.9,1345.9,1345.9,1
GCG18,2017-09-10 23:30,11,1346,1346.1,1346,1346.1,2
GCG18,2017-09-11 00:30,11,1345.9,1345.9,1345.9,1345.9,3
GCG18,2017-09-11 01:00,11,1344.5,1344.5,1344.5,1344.5,1
GCG18,2017-09-11 01:30,11,1343.5,1343.5,1343.5,1343.5,2
GCG18,2017-09-11 02:00,11,1343.3,1343.3,1342.9,1342.9,3
GCG18,2017-09-11 02:30,11,1343.3,1343.3,1343.3,1343.3,1
GCG18,2017-09-11 03:00,11,1345.8,1345.9,1345.8,1345.9,2
GCG18,2017-09-11 03:30,11,1345.7,1346,1345.7,1346,2
GCG18,2017-09-11 04:00,11,1346.6,1346.6,1346.6,1346.6,1
GCG18,2017-09-11 04:30,11,1346.7,1346.7,1346.7,1346.7,1
GCG18,2017-09-11 05:00,11,1345.8,1346.9,1345.8,1346.9,2
GCG18,2017-09-11 06:30,11,1344.1,1344.7,1343.2,1344.7,16
GCG18,2017-09-11 07:00,11,1344.3,1344.3,1340,1342.2,29
GCG18,2017-09-11 07:30,11,1342.9,1343.9,1340.8,1341,25
GCG18,2017-09-11 08:00,11,1340.9,1341.7,1340.5,1340.5,17
GCG18,2017-09-11 08:30,11,1341.3,1343.5,1341,1343.4,15
GCG18,2017-09-11 09:00,11,1342.9,1343.4,1342.9,1343.4,2
GCG18,2017-09-11 09:30,11,1343.3,1343.3,1343.3,1343.3,1
GCG18,2017-09-11 10:00,11,1343.1,1343.1,1343,1343,2
GCG18,2017-09-11 10:30,11,1342,1342,1340.7,1341.2,22
GCG18,2017-09-11 11:00,11,1341.6,1341.6,1340.9,1340.9,17
GCG18,2017-09-11 11:30,11,1341.3,1341.3,1341.3,1341.3,1
GCG18,2017-09-11 12:00,11,1340,1340.3,1338.3,1340,40
GCG18,2017-09-11 12:30,11,1339.7,1339.7,1338.1,1338.1,5
GCG18,2017-09-11 13:00,11,1338.2,1338.5,1337.9,1338.2,8
GCG18,2017-09-11 13:30,11,1338.2,1338.7,1338.2,1338.7,2
GCG18,2017-09-11 14:00,11,1335.3,1335.6,1335,1335,8
GCG18,2017-09-11 14:30,11,1335.5,1335.5,1334.8,1334.9,5
GCG18,2017-09-11 15:00,11,1335,1335.2,1335,1335.1,3
GCG18,2017-09-11 15:30,11,1335.6,1335.6,1335.6,1335.6,1
GCG18,2017-09-11 17:00,12,1337.3,1337.3,1337.3,1337.3,1
GCG18,2017-09-11 19:00,12,1334,1334,1333,1333.1,3
GCG18,2017-09-11 19:30,12,1333.8,1333.9,1333.6,1333.6,4
GCG18,2017-09-11 20:00,12,1334.3,1334.3,1333.2,1333.8,3
GCG18,2017-09-11 20:30,12,1333.5,1333.9,1333.5,1333.9,4
GCG18,2017-09-11 21:00,12,1333.8,1333.9,1333.8,1333.9,2
GCG18,2017-09-11 21:30,12,1334,1334,1334,1334,1
GCG18,2017-09-11 23:30,12,1333,1333,1332,1332,2
GCG18,2017-09-12 00:00,12,1332,1332,1332,1332,1
GCG18,2017-09-12 00:30,12,1332.5,1333,1332.5,1333,4
GCG18,2017-09-12 01:00,12,1334.1,1335,1334.1,1335,5
GCG18,2017-09-12 01:30,12,1334.3,1334.3,1334,1334,2
GCG18,2017-09-12 02:00,12,1334.4,1334.4,1334.4,1334.4,3
GCG18,2017-09-12 02:30,12,1335,1335.1,1335,1335.1,2
GCG18,2017-09-12 03:00,12,1336,1336,1334.6,1334.6,2
GCG18,2017-09-12 03:30,12,1334.7,1334.7,1334.6,1334.7,3
GCG18,2017-09-12 04:00,12,1334.3,1334.3,1334.3,1334.3,6
GCG18,2017-09-12 05:00,12,1334.5,1334.5,1334.5,1334.5,2
GCG18,2017-09-12 05:30,12,1331.9,1331.9,1331,1331.6,8
GCG18,2017-09-12 06:00,12,1331.7,1331.7,1331.7,1331.7,1
GCG18,2017-09-12 06:30,12,1332,1333.8,1332,1333.8,4
GCG18,2017-09-12 07:00,12,1335.7,1337.2,1335.2,1337,39
GCG18,2017-09-12 07:30,12,1336.5,1336.5,1333.8,1334,19
GCG18,2017-09-12 08:00,12,1333.9,1334.8,1333.5,1334.2,55
GCG18,2017-09-12 08:30,12,1334.3,1335,1333.9,1335,9
GCG18,2017-09-12 09:00,12,1336.1,1336.8,1335.7,1335.9,36
GCG18,2017-09-12 09:30,12,1335.9,1336.9,1335.6,1336,22
GCG18,2017-09-12 10:00,12,1335.5,1335.9,1334.9,1335,29
GCG18,2017-09-12 10:30,12,1334.7,1335.6,1334.3,1335.5,7
GCG18,2017-09-12 11:00,12,1334.3,1334.3,1333.8,1333.8,6
GCG18,2017-09-12 11:30,12,1333.9,1336.1,1333.9,1336.1,10
GCG18,2017-09-12 12:00,12,1336,1337.3,1335.6,1336.7,31
GCG18,2017-09-12 12:30,12,1336.7,1337,1336.7,1337,5
GCG18,2017-09-12 13:00,12,1337.1,1339.9,1337.1,1339.8,7
GCG18,2017-09-12 13:30,12,1339,1339,1339,1339,2
GCG18,2017-09-12 14:00,12,1339.2,1340,1339.1,1339.4,7
GCG18,2017-09-12 14:30,12,1339.4,1339.7,1339.3,1339.7,13
GCG18,2017-09-12 15:00,12,1339.8,1339.8,1339.7,1339.7,2
GCG18,2017-09-12 15:30,12,1339.4,1340.2,1339.4,1340.2,4
GCG18,2017-09-12 17:00,13,1341.1,1341.1,1340.8,1340.8,2
GCG18,2017-09-12 17:30,13,1340,1340,1340,1340,1
GCG18,2017-09-12 18:30,13,1339.3,1339.3,1339.3,1339.3,1
GCG18,2017-09-12 19:00,13,1338.8,1338.8,1338.8,1338.8,1
GCG18,2017-09-12 19:30,13,1339.6,1339.6,1339.2,1339.3,3
GCG18,2017-09-12 21:00,13,1340.3,1341.1,1340.3,1341.1,3
GCG18,2017-09-12 21:30,13,1339.9,1340.8,1339.9,1340.8,4
GCG18,2017-09-13 00:30,13,1338.8,1338.8,1338.8,1338.8,2
GCG18,2017-09-13 02:00,13,1338.4,1339.5,1338.4,1339.5,2
GCG18,2017-09-13 02:30,13,1340.5,1340.8,1340.5,1340.8,7
GCG18,2017-09-13 03:00,13,1340.8,1341.8,1340.8,1341.6,5
GCG18,2017-09-13 03:30,13,1342,1342.3,1341.3,1341.3,18
GCG18,2017-09-13 04:00,13,1341.3,1341.3,1341.3,1341.3,1
GCG18,2017-09-13 04:30,13,1340.3,1340.3,1340.3,1340.3,4
GCG18,2017-09-13 05:30,13,1341.7,1342.2,1341.7,1342.2,2
GCG18,2017-09-13 06:00,13,1342.1,1342.1,1341.3,1341.3,7
GCG18,2017-09-13 06:30,13,1341.2,1341.7,1341.2,1341.3,22
GCG18,2017-09-13 07:00,13,1342,1342,1341.2,1341.2,6
GCG18,2017-09-13 07:30,13,1341.6,1341.6,1341.6,1341.6,1
GCG18,2017-09-13 08:00,13,1339.9,1339.9,1337.9,1337.9,47
GCG18,2017-09-13 08:30,13,1338.3,1338.6,1336.4,1336.4,48
GCG18,2017-09-13 09:00,13,1336,1336,1331.7,1332.3,80
GCG18,2017-09-13 09:30,13,1332.1,1332.1,1328.9,1331.8,74
GCG18,2017-09-13 10:00,13,1331.3,1331.3,1330,1330.2,15
GCG18,2017-09-13 10:30,13,1329.5,1330.3,1329.5,1330.3,167
GCG18,2017-09-13 11:00,13,1330.7,1330.8,1329.6,1329.6,17
GCG18,2017-09-13 11:30,13,1330.2,1330.2,1329.9,1330,7
GCG18,2017-09-13 12:00,13,1330.7,1333.1,1330.2,1331.9,64
GCG18,2017-09-13 12:30,13,1331.8,1332.4,1331.6,1331.6,17
GCG18,2017-09-13 13:00,13,1332,1332.4,1331.6,1331.6,4
GCG18,2017-09-13 13:30,13,1330,1330.2,1330,1330.2,2
GCG18,2017-09-13 14:30,13,1329.9,1329.9,1329.8,1329.8,3
GCG18,2017-09-13 17:00,14,1331.7,1331.7,1331.7,1331.7,1
GCG18,2017-09-13 18:00,14,1331.2,1331.2,1330.4,1330.4,2
GCG18,2017-09-13 19:30,14,1330,1330,1327.6,1327.6,7
GCG18,2017-09-13 20:00,14,1328.2,1328.6,1328.2,1328.6,2
GCG18,2017-09-13 20:30,14,1329,1329,1327.8,1327.8,6
GCG18,2017-09-13 21:00,14,1328.6,1330,1328.6,1330,7
GCG18,2017-09-14 00:30,14,1330,1330.2,1329,1329,9
GCG18,2017-09-14 01:00,14,1328.3,1330,1328.3,1330,3
GCG18,2017-09-14 01:30,14,1329.5,1329.5,1329.5,1329.5,1
GCG18,2017-09-14 02:00,14,1329.6,1329.6,1329.2,1329.2,3
GCG18,2017-09-14 02:30,14,1331.6,1332.6,1331.6,1332.6,4
GCG18,2017-09-14 03:00,14,1331.6,1332.6,1331.6,1332.6,5
GCG18,2017-09-14 03:30,14,1332.3,1332.3,1331.2,1331.2,2
GCG18,2017-09-14 04:00,14,1331.1,1331.1,1331.1,1331.1,1
GCG18,2017-09-14 04:30,14,1331.3,1331.4,1331.3,1331.4,6
GCG18,2017-09-14 05:00,14,1333.3,1334,1333.3,1334,3
GCG18,2017-09-14 05:30,14,1333.9,1333.9,1333.9,1333.9,1
GCG18,2017-09-14 06:00,14,1332.4,1332.5,1331.3,1331.3,6
GCG18,2017-09-14 06:30,14,1329.4,1329.7,1328,1328,5
GCG18,2017-09-14 07:00,14,1329.3,1331.7,1329.2,1331.3,19
GCG18,2017-09-14 07:30,14,1331.7,1336,1323.8,1332.6,120
GCG18,2017-09-14 08:00,14,1332.5,1332.6,1329.9,1330.6,60
GCG18,2017-09-14 08:30,14,1330.3,1333.5,1330.3,1333,52
GCG18,2017-09-14 09:00,14,1333.8,1334.1,1333.5,1334,26
GCG18,2017-09-14 09:30,14,1332.9,1332.9,1332.5,1332.8,3
GCG18,2017-09-14 10:00,14,1333.4,1333.4,1332.7,1333.2,5
GCG18,2017-09-14 10:30,14,1333.8,1333.8,1333.4,1333.4,13
GCG18,2017-09-14 11:00,14,1333.2,1333.2,1332.8,1333.2,15
GCG18,2017-09-14 11:30,14,1332.8,1333.2,1332.8,1333.1,8
GCG18,2017-09-14 12:00,14,1333.8,1334,1333.4,1333.4,25
GCG18,2017-09-14 12:30,14,1334.8,1338.4,1334.7,1337.7,28
GCG18,2017-09-14 13:00,14,1337,1337,1336.4,1336.6,9
GCG18,2017-09-14 13:30,14,1336.4,1336.4,1335.1,1335.1,3
GCG18,2017-09-14 14:00,14,1334,1334.3,1334,1334.3,3
GCG18,2017-09-14 14:30,14,1335.2,1336.2,1335.2,1336.2,3
GCG18,2017-09-14 15:00,14,1335.8,1335.9,1335.8,1335.9,8
GCG18,2017-09-14 15:30,14,1337,1338.8,1337,1337.7,11
GCG18,2017-09-14 17:00,15,1339.9,1339.9,1339,1339,2
GCG18,2017-09-14 17:30,15,1340,1340.3,1340,1340.3,3
GCG18,2017-09-14 18:00,15,1341,1341,1340.4,1340.8,4
GCG18,2017-09-14 18:30,15,1340.5,1342.3,1340.5,1342.3,3
GCG18,2017-09-14 19:00,15,1341.1,1341.5,1341.1,1341.5,2
GCG18,2017-09-14 19:30,15,1339.7,1339.7,1339.7,1339.7,3
GCG18,2017-09-14 20:00,15,1339.5,1339.5,1339.5,1339.5,1
GCG18,2017-09-14 20:30,15,1339.4,1339.4,1339,1339,2
GCG18,2017-09-14 22:00,15,1339.1,1339.1,1339.1,1339.1,1
GCG18,2017-09-14 22:30,15,1338.5,1338.5,1338,1338,2
GCG18,2017-09-14 23:00,15,1337.5,1337.5,1337.5,1337.5,1
GCG18,2017-09-14 23:30,15,1337.9,1337.9,1337.9,1337.9,1
GCG18,2017-09-15 00:00,15,1337.4,1337.4,1337,1337,2
GCG18,2017-09-15 00:30,15,1338,1338,1338,1338,2
GCG18,2017-09-15 01:30,15,1338.5,1338.5,1338.5,1338.5,1
GCG18,2017-09-15 02:00,15,1336.3,1336.3,1334,1335.1,11
GCG18,2017-09-15 02:30,15,1335.1,1335.6,1334.7,1335.6,6
GCG18,2017-09-15 03:00,15,1335.4,1335.9,1335.3,1335.9,3
GCG18,2017-09-15 03:30,15,1335.7,1335.7,1334,1334,6
GCG18,2017-09-15 04:00,15,1335.8,1335.9,1332.8,1332.8,15
GCG18,2017-09-15 04:30,15,1332,1332,1331.8,1331.8,2
GCG18,2017-09-15 05:00,15,1331.5,1331.9,1331.5,1331.8,3
GCG18,2017-09-15 05:30,15,1331.9,1331.9,1331.7,1331.7,2
GCG18,2017-09-15 06:30,15,1331.4,1331.4,1329.6,1330.1,12
GCG18,2017-09-15 07:00,15,1331.6,1333.5,1331.6,1332.8,6
GCG18,2017-09-15 07:30,15,1332.4,1334.8,1331.2,1331.2,18
GCG18,2017-09-15 08:00,15,1335,1335.2,1333.3,1333.3,28
GCG18,2017-09-15 08:30,15,1333.8,1333.8,1332,1332.8,32
GCG18,2017-09-15 09:00,15,1332.7,1332.7,1330.4,1330.4,101
GCG18,2017-09-15 09:30,15,1329.3,1330,1329,1329.1,12
GCG18,2017-09-15 10:00,15,1328,1330.1,1328,1330.1,12
GCG18,2017-09-15 10:30,15,1330.2,1331.2,1330.2,1331.2,4
GCG18,2017-09-15 11:00,15,1330.7,1330.7,1330.7,1330.7,1
GCG18,2017-09-15 11:30,15,1331.4,1331.4,1330.4,1330.4,2
GCG18,2017-09-15 12:00,15,1329.6,1329.9,1329.2,1329.3,21
GCG18,2017-09-15 12:30,15,1329.1,1329.2,1329.1,1329.2,3
GCG18,2017-09-15 13:00,15,1329.4,1329.4,1329.4,1329.4,2
GCG18,2017-09-15 13:30,15,1329.4,1329.6,1329.4,1329.6,2
GCG18,2017-09-15 14:00,15,1329.3,1329.6,1328.9,1328.9,5
GCG18,2017-09-15 14:30,15,1328.5,1328.7,1328.3,1328.7,4
GCG18,2017-09-15 15:00,15,1329.5,1329.5,1329.5,1329.5,1
GCG18,2017-09-15 15:30,15,1328.5,1328.5,1328.1,1328.1,6
GCG18,2017-09-17 17:00,18,1326.3,1326.3,1326.1,1326.1,3
GCG18,2017-09-17 18:00,18,1325,1325,1325,1325,1
GCG18,2017-09-17 18:30,18,1325,1325,1324.2,1324.2,2
GCG18,2017-09-17 19:30,18,1325.6,1325.6,1324.7,1324.7,2
GCG18,2017-09-17 20:00,18,1326.8,1326.8,1326.8,1326.8,1
GCG18,2017-09-17 20:30,18,1327,1327.1,1327,1327.1,2
GCG18,2017-09-17 21:00,18,1327.3,1327.3,1326.5,1326.5,3
GCG18,2017-09-17 21:30,18,1326.7,1326.7,1326.7,1326.7,1
GCG18,2017-09-17 22:30,18,1325.5,1325.5,1325.5,1325.5,1
GCG18,2017-09-17 23:00,18,1325.2,1325.2,1325.2,1325.2,1
GCG18,2017-09-17 23:30,18,1324.8,1324.8,1324.8,1324.8,1
GCG18,2017-09-18 00:30,18,1325.6,1325.6,1325.6,1325.6,1
GCG18,2017-09-18 01:00,18,1324.1,1324.1,1324,1324,2
GCG18,2017-09-18 01:30,18,1323.2,1323.2,1323,1323,2
GCG18,2017-09-18 02:00,18,1322.9,1323,1322.9,1323,2
GCG18,2017-09-18 02:30,18,1323.7,1323.7,1322.7,1322.7,2
GCG18,2017-09-18 03:00,18,1321.2,1322.4,1321,1322.4,7
GCG18,2017-09-18 03:30,18,1322.5,1323.2,1322.5,1323.2,2
GCG18,2017-09-18 04:00,18,1323,1323,1322,1322,12
GCG18,2017-09-18 04:30,18,1322.3,1323,1322.3,1323,3
GCG18,2017-09-18 05:00,18,1322.3,1322.3,1322.3,1322.3,3
GCG18,2017-09-18 06:00,18,1323.1,1323.2,1322.5,1322.5,5
GCG18,2017-09-18 06:30,18,1322.1,1322.1,1321,1321,3
GCG18,2017-09-18 07:00,18,1320.5,1321.2,1319.8,1320,33
GCG18,2017-09-18 07:30,18,1319.1,1320,1318.9,1319,19
GCG18,2017-09-18 08:00,18,1318.7,1319.6,1317.9,1319.6,25
GCG18,2017-09-18 08:30,18,1319.5,1319.9,1319,1319.9,30
GCG18,2017-09-18 09:00,18,1319.9,1320.4,1319.7,1319.9,21
GCG18,2017-09-18 09:30,18,1318.9,1319.1,1316.3,1316.3,64
GCG18,2017-09-18 10:00,18,1316.6,1317.1,1314.8,1315.3,72
GCG18,2017-09-18 10:30,18,1316,1316,1316,1316,5
GCG18,2017-09-18 11:00,18,1315.1,1315.1,1314,1314,20
GCG18,2017-09-18 11:30,18,1314.3,1315,1313,1314.2,28
GCG18,2017-09-18 12:00,18,1314.4,1315.2,1314.4,1314.9,47
GCG18,2017-09-18 12:30,18,1314.7,1314.7,1313.6,1313.6,20
GCG18,2017-09-18 13:00,18,1312.5,1313.6,1312.5,1313.6,10
GCG18,2017-09-18 13:30,18,1315.9,1315.9,1315.7,1315.7,2
GCG18,2017-09-18 14:00,18,1314.8,1314.8,1314.8,1314.8,1
GCG18,2017-09-18 14:30,18,1314.2,1316.2,1314.2,1316.2,3
GCG18,2017-09-18 17:00,19,1315.9,1315.9,1315.9,1315.9,1
GCG18,2017-09-18 18:30,19,1316.3,1316.3,1316.3,1316.3,1
GCG18,2017-09-18 19:00,19,1316.8,1316.8,1316.8,1316.8,1
GCG18,2017-09-18 19:30,19,1316.4,1316.8,1316.4,1316.8,2
GCG18,2017-09-18 20:00,19,1316.5,1316.5,1316.5,1316.5,1
GCG18,2017-09-18 20:30,19,1316,1316,1314.8,1314.8,3
GCG18,2017-09-18 21:00,19,1314.4,1314.4,1314,1314.2,3
GCG18,2017-09-18 21:30,19,1314.5,1314.7,1314.5,1314.7,2
GCG18,2017-09-18 22:00,19,1315,1317,1315,1317,8
GCG18,2017-09-18 22:30,19,1316.6,1316.6,1316.6,1316.6,1
GCG18,2017-09-18 23:00,19,1316,1316,1316,1316,2
GCG18,2017-09-18 23:30,19,1315.1,1315.1,1315.1,1315.1,3
GCG18,2017-09-19 00:00,19,1315,1315,1314.5,1314.5,2
GCG18,2017-09-19 01:00,19,1316,1316,1316,1316,1
GCG18,2017-09-19 01:30,19,1315.5,1315.5,1315.5,1315.5,2
GCG18,2017-09-19 02:00,19,1315.1,1315.1,1314.7,1314.8,5
GCG18,2017-09-19 02:30,19,1316,1316,1316,1316,1
GCG18,2017-09-19 03:00,19,1316.6,1316.6,1315.7,1316,4
GCG18,2017-09-19 03:30,19,1315.7,1316.3,1315,1316.3,5
GCG18,2017-09-19 04:30,19,1316.5,1316.5,1316.5,1316.5,1
GCG18,2017-09-19 05:30,19,1316.2,1316.2,1315.5,1315.5,2
GCG18,2017-09-19 06:00,19,1315.1,1315.1,1315.1,1315.1,1
GCG18,2017-09-19 06:30,19,1314.9,1315.9,1314.9,1315.6,9
GCG18,2017-09-19 07:00,19,1315.2,1316.4,1315.2,1316,3
GCG18,2017-09-19 07:30,19,1315.7,1316.6,1315.2,1315.9,27
GCG18,2017-09-19 08:00,19,1315.9,1318,1315.9,1317.6,75
GCG18,2017-09-19 08:30,19,1317.3,1318.1,1317.3,1317.7,16
GCG18,2017-09-19 09:00,19,1318.2,1318.2,1316.4,1316.7,17
GCG18,2017-09-19 09:30,19,1316.9,1317.7,1316.4,1317.7,8
GCG18,2017-09-19 10:00,19,1317.5,1317.5,1315.6,1315.7,10
GCG18,2017-09-19 10:30,19,1316,1317,1315.5,1317,12
GCG18,2017-09-19 11:00,19,1317,1317,1316.1,1316.1,6
GCG18,2017-09-19 11:30,19,1315.2,1315.3,1313,1314.1,45
GCG18,2017-09-19 12:00,19,1314.5,1315.3,1314.5,1314.5,82
GCG18,2017-09-19 12:30,19,1314.8,1315.4,1314.8,1315.4,4
GCG18,2017-09-19 13:00,19,1316.1,1317.3,1316.1,1317,18
GCG18,2017-09-19 13:30,19,1317,1317.8,1316.7,1317.8,7
GCG18,2017-09-19 14:00,19,1318.2,1318.2,1318.2,1318.2,7
GCG18,2017-09-19 14:30,19,1319.3,1319.4,1319.3,1319.4,2
GCG18,2017-09-19 15:00,19,1318.6,1318.6,1318.6,1318.6,1
GCG18,2017-09-19 15:30,19,1318.7,1318.7,1318.7,1318.7,1
GCG18,2017-09-19 18:00,20,1318.8,1318.8,1318.8,1318.8,3
GCG18,2017-09-19 18:30,20,1318.9,1318.9,1318.9,1318.9,4
GCG18,2017-09-19 19:30,20,1317.9,1317.9,1317.9,1317.9,2
GCG18,2017-09-19 20:00,20,1317.8,1317.8,1317.8,1317.8,2
GCG18,2017-09-19 21:00,20,1320.2,1320.7,1320.2,1320.7,4
GCG18,2017-09-19 22:30,20,1319.8,1319.8,1319.8,1319.8,2
GCG18,2017-09-19 23:30,20,1320,1320,1320,1320,1
GCG18,2017-09-20 00:00,20,1320.2,1320.2,1320.2,1320.2,1
GCG18,2017-09-20 00:30,20,1321.5,1321.5,1321.5,1321.5,1
GCG18,2017-09-20 01:00,20,1321.3,1321.6,1321.3,1321.6,2
GCG18,2017-09-20 01:30,20,1320.7,1320.7,1320,1320,2
GCG18,2017-09-20 02:00,20,1319.4,1320.3,1319.4,1320.3,7
GCG18,2017-09-20 03:30,20,1320.2,1323,1320.2,1322.2,8
GCG18,2017-09-20 04:00,20,1322.5,1322.7,1322.5,1322.7,3
GCG18,2017-09-20 05:00,20,1323.3,1323.3,1323.3,1323.3,1
GCG18,2017-09-20 05:30,20,1323.1,1323.5,1323.1,1323.5,3
GCG18,2017-09-20 06:00,20,1323.2,1323.2,1322.1,1322.2,10
GCG18,2017-09-20 06:30,20,1322.1,1322.1,1322,1322,2
GCG18,2017-09-20 07:00,20,1321,1321,1320.3,1320.3,2
GCG18,2017-09-20 07:30,20,1320.4,1320.4,1318.8,1318.8,12
GCG18,2017-09-20 08:00,20,1319.4,1319.4,1319.2,1319.2,6
GCG18,2017-09-20 08:30,20,1319.7,1319.7,1318.5,1319.6,21
GCG18,2017-09-20 09:00,20,1319.7,1320.4,1318.9,1320.4,31
GCG18,2017-09-20 09:30,20,1320.4,1322.3,1320.4,1322,10
GCG18,2017-09-20 10:00,20,1319.4,1319.5,1319.1,1319.1,3
GCG18,2017-09-20 11:00,20,1319.7,1320.6,1319.7,1320.2,167
GCG18,2017-09-20 11:30,20,1320,1320.9,1319.8,1320.7,42
GCG18,2017-09-20 12:00,20,1321,1321.1,1319.7,1320.8,121
GCG18,2017-09-20 12:30,20,1320.8,1322.6,1320.8,1322.6,9
GCG18,2017-09-20 13:00,20,1323.1,1323.2,1308.7,1310.3,33
GCG18,2017-09-20 13:30,20,1308.1,1310.2,1303.7,1309.5,255
GCG18,2017-09-20 14:00,20,1308,1308,1305,1305,18
GCG18,2017-09-20 14:30,20,1306.5,1309.4,1306.5,1308.5,24
GCG18,2017-09-20 15:00,20,1308.6,1308.6,1307,1308,8
GCG18,2017-09-20 15:30,20,1307.4,1307.7,1307.4,1307.7,2
GCG18,2017-09-20 17:00,21,1308.8,1308.8,1308.2,1308.2,4
GCG18,2017-09-20 18:30,21,1306.4,1306.4,1306.1,1306.1,2
GCG18,2017-09-20 19:00,21,1305.9,1305.9,1304,1304,2
GCG18,2017-09-20 19:30,21,1305.7,1306.3,1305.7,1306.3,2
GCG18,2017-09-20 20:00,21,1306.4,1306.4,1306.4,1306.4,1
GCG18,2017-09-20 20:30,21,1305.5,1307.6,1305.5,1307,3
GCG18,2017-09-20 22:30,21,1307,1307,1307,1307,1
GCG18,2017-09-21 01:00,21,1304.6,1305.5,1304.6,1305.2,11
GCG18,2017-09-21 01:30,21,1305.3,1305.3,1301.8,1301.8,9
GCG18,2017-09-21 02:00,21,1301.2,1301.9,1300.7,1301.9,13
GCG18,2017-09-21 02:30,21,1301.4,1302.1,1301.4,1301.9,4
GCG18,2017-09-21 03:00,21,1302.4,1303.2,1302.4,1302.7,7
GCG18,2017-09-21 03:30,21,1302.4,1305.4,1302.3,1305.4,5
GCG18,2017-09-21 04:00,21,1303.9,1303.9,1303.5,1303.5,2
GCG18,2017-09-21 04:30,21,1304.1,1304.1,1303.6,1303.6,2
GCG18,2017-09-21 05:00,21,1303.6,1303.6,1301.8,1301.8,7
GCG18,2017-09-21 05:30,21,1301.5,1301.5,1300.8,1300.8,11
GCG18,2017-09-21 06:00,21,1301.3,1301.3,1298.7,1298.7,8
GCG18,2017-09-21 06:30,21,1300.5,1301,1299.9,1300.8,31
GCG18,2017-09-21 07:00,21,1299.7,1300.9,1297.2,1297.7,68
GCG18,2017-09-21 07:30,21,1297.5,1297.5,1295.5,1296.6,121
GCG18,2017-09-21 08:00,21,1297.4,1298.3,1297,1297,53
GCG18,2017-09-21 08:30,21,1297.1,1300.2,1297.1,1299,57
GCG18,2017-09-21 09:00,21,1299.1,1299.2,1297.6,1297.6,7
GCG18,2017-09-21 09:30,21,1298.7,1298.7,1296.1,1296.5,35
GCG18,2017-09-21 10:00,21,1297.2,1300.2,1297.2,1299.5,23
GCG18,2017-09-21 10:30,21,1299.8,1302,1299.8,1302,175
GCG18,2017-09-21 11:00,21,1302.1,1302.4,1300.9,1300.9,126
GCG18,2017-09-21 11:30,21,1301,1301.6,1300.4,1300.6,118
GCG18,2017-09-21 12:00,21,1300,1300.4,1298.7,1298.7,57
GCG18,2017-09-21 12:30,21,1298.8,1300.1,1298.8,1299,12
GCG18,2017-09-21 13:00,21,1299,1299,1298.2,1298.5,141
GCG18,2017-09-21 13:30,21,1298.1,1298.1,1297.5,1297.5,4
GCG18,2017-09-21 14:00,21,1299.2,1299.2,1298.9,1298.9,2
GCG18,2017-09-21 14:30,21,1298.2,1298.5,1298.2,1298.3,15
GCG18,2017-09-21 15:00,21,1298.2,1298.2,1298.2,1298.2,2
GCG18,2017-09-21 15:30,21,1298.4,1298.4,1298.4,1298.4,1
GCG18,2017-09-21 17:00,22,1298.4,1298.4,1298.4,1298.4,1
GCG18,2017-09-21 18:00,22,1298.8,1298.8,1298.8,1298.8,13
GCG18,2017-09-21 18:30,22,1299.2,1299.2,1299.2,1299.2,1
GCG18,2017-09-21 20:00,22,1301.4,1303.6,1301.4,1303.6,5
GCG18,2017-09-21 20:30,22,1303.3,1303.3,1302.7,1302.8,4
GCG18,2017-09-21 21:00,22,1303,1304.2,1303,1304.2,4
GCG18,2017-09-21 21:30,22,1304.5,1305,1304.3,1305,5
GCG18,2017-09-21 22:00,22,1304,1304,1304,1304,1
GCG18,2017-09-21 23:30,22,1304.3,1305.9,1304.3,1305.6,5
GCG18,2017-09-22 00:00,22,1304.9,1304.9,1304.9,1304.9,2
GCG18,2017-09-22 00:30,22,1304.5,1304.9,1304.5,1304.9,3
GCG18,2017-09-22 01:00,22,1304.7,1304.7,1304,1304,5
GCG18,2017-09-22 01:30,22,1304.1,1304.1,1304.1,1304.1,1
GCG18,2017-09-22 02:00,22,1304.5,1304.5,1304.5,1304.5,1
GCG18,2017-09-22 02:30,22,1304,1304.2,1304,1304.2,2
GCG18,2017-09-22 03:00,22,1304,1304.5,1304,1304.5,3
GCG18,2017-09-22 03:30,22,1303.5,1303.5,1303.5,1303.5,3
GCG18,2017-09-22 04:00,22,1303.7,1303.7,1303.6,1303.6,2
GCG18,2017-09-22 05:00,22,1304.3,1304.3,1304.3,1304.3,4
GCG18,2017-09-22 05:30,22,1303.1,1303.1,1303.1,1303.1,1
GCG18,2017-09-22 06:00,22,1302.9,1303.2,1302.6,1303.2,7
GCG18,2017-09-22 06:30,22,1302.9,1303.1,1302,1302,7
GCG18,2017-09-22 07:00,22,1302.1,1302.8,1301.9,1302.1,8
GCG18,2017-09-22 07:30,22,1301.8,1302.1,1300.9,1301.2,27
GCG18,2017-09-22 08:00,22,1302.2,1302.4,1301.5,1301.5,11
GCG18,2017-09-22 08:30,22,1301.2,1303.7,1300.8,1303,23
GCG18,2017-09-22 09:00,22,1302.7,1303.5,1302.4,1303.5,5
GCG18,2017-09-22 09:30,22,1303.7,1305.4,1303.7,1304.1,53
GCG18,2017-09-22 10:00,22,1304.2,1304.3,1302.3,1302.3,66
GCG18,2017-09-22 10:30,22,1302.4,1303.2,1302.4,1303.2,13
GCG18,2017-09-22 11:00,22,1302.6,1303,1302.5,1303,24
GCG18,2017-09-22 11:30,22,1302.5,1302.5,1301.6,1301.6,4
GCG18,2017-09-22 12:00,22,1301.7,1302.2,1301.7,1302.2,2
GCG18,2017-09-22 13:00,22,1303.7,1304,1303.4,1304,4
GCG18,2017-09-22 14:30,22,1303.7,1304.2,1303.7,1304.2,10
GCG18,2017-09-22 15:00,22,1304.4,1304.4,1304.3,1304.3,2
GCG18,2017-09-22 15:30,22,1304,1304,1304,1304,1
GCG18,2017-09-24 17:00,25,1304.8,1304.8,1299.9,1300.4,29
GCG18,2017-09-24 17:30,25,1300.1,1300.2,1300,1300.2,4
GCG18,2017-09-24 18:00,25,1300.7,1300.9,1295.9,1298.9,42
GCG18,2017-09-24 18:30,25,1299.1,1299.1,1299.1,1299.1,1
GCG18,2017-09-24 19:00,25,1299.2,1299.3,1299.2,1299.2,3
GCG18,2017-09-24 19:30,25,1298.8,1298.8,1298.8,1298.8,1
GCG18,2017-09-24 20:00,25,1300.5,1300.5,1300.5,1300.5,1
GCG18,2017-09-24 20:30,25,1300.4,1300.5,1299.6,1299.6,5
GCG18,2017-09-24 21:00,25,1299.2,1299.2,1299.2,1299.2,1
GCG18,2017-09-24 21:30,25,1299.3,1299.3,1298.8,1298.8,5
GCG18,2017-09-24 22:00,25,1299.5,1300.1,1299.5,1300.1,4
GCG18,2017-09-24 22:30,25,1300.2,1300.8,1300.2,1300.5,16
GCG18,2017-09-24 23:00,25,1300.9,1301.6,1300.9,1301.1,9
GCG18,2017-09-24 23:30,25,1301.2,1301.2,1300.7,1300.8,10
GCG18,2017-09-25 00:00,25,1300.9,1300.9,1300.9,1300.9,1
GCG18,2017-09-25 00:30,25,1300.1,1300.5,1300.1,1300.5,3
GCG18,2017-09-25 01:00,25,1300.5,1300.7,1299.4,1299.7,8
GCG18,2017-09-25 01:30,25,1299.5,1299.5,1299.2,1299.2,12
GCG18,2017-09-25 02:00,25,1298.5,1299.5,1297.9,1299.3,12
GCG18,2017-09-25 02:30,25,1299.5,1299.6,1298.6,1298.8,18
GCG18,2017-09-25 03:00,25,1299.1,1299.1,1299.1,1299.1,1
GCG18,2017-09-25 03:30,25,1299.1,1299.7,1299.1,1299.7,4
GCG18,2017-09-25 04:00,25,1300.3,1301.5,1300.3,1301.5,11
GCG18,2017-09-25 04:30,25,1302.7,1303.3,1302.5,1303,4
GCG18,2017-09-25 05:00,25,1302.6,1302.6,1302.6,1302.6,1
GCG18,2017-09-25 05:30,25,1302.3,1302.6,1301.9,1301.9,6
GCG18,2017-09-25 06:00,25,1301.6,1301.7,1301.2,1301.7,6
GCG18,2017-09-25 06:30,25,1300.8,1300.9,1300.8,1300.9,2
GCG18,2017-09-25 07:00,25,1300,1300,1298.6,1298.6,43
GCG18,2017-09-25 07:30,25,1298.3,1300,1298.3,1299.8,57
GCG18,2017-09-25 08:00,25,1299.7,1299.9,1299,1299.3,15
GCG18,2017-09-25 08:30,25,1299.2,1300.9,1298.7,1300.9,10
GCG18,2017-09-25 09:00,25,1301.5,1301.5,1300.2,1300.3,51
GCG18,2017-09-25 09:30,25,1300.9,1307,1300.1,1305.5,112
GCG18,2017-09-25 10:00,25,1306.6,1314.2,1305.6,1310.6,268
GCG18,2017-09-25 10:30,25,1311.6,1313,1310.8,1312.5,91
GCG18,2017-09-25 11:00,25,1312.2,1317.5,1312.2,1314.9,62
GCG18,2017-09-25 11:30,25,1315.8,1317.8,1315.5,1317.5,65
GCG18,2017-09-25 12:00,25,1316.6,1317.1,1315.4,1315.6,105
GCG18,2017-09-25 12:30,25,1315.7,1316.3,1315.3,1315.4,13
GCG18,2017-09-25 13:00,25,1316.5,1317.2,1315.3,1315.4,11
GCG18,2017-09-25 13:30,25,1316.5,1317,1315.5,1315.9,15
GCG18,2017-09-25 14:00,25,1316.3,1316.3,1316.2,1316.2,2
GCG18,2017-09-25 14:30,25,1316.7,1318.8,1316.7,1318.5,117
GCG18,2017-09-25 15:00,25,1317.7,1318,1317.4,1318,60
GCG18,2017-09-25 15:30,25,1318.3,1319.4,1317.6,1318.2,24
GCG18,2017-09-25 17:00,26,1318.7,1318.7,1315,1315,63
GCG18,2017-09-25 18:00,26,1316,1316.3,1316,1316.3,5
GCG18,2017-09-25 19:00,26,1316.5,1317.1,1316.2,1316.2,5
GCG18,2017-09-25 19:30,26,1317,1317,1316.8,1316.8,4
GCG18,2017-09-25 20:00,26,1317,1317,1317,1317,1
GCG18,2017-09-25 20:30,26,1318.5,1318.5,1318.5,1318.5,6
GCG18,2017-09-25 21:00,26,1318.2,1318.2,1318.2,1318.2,1
GCG18,2017-09-25 21:30,26,1318,1318,1317.6,1318,11
GCG18,2017-09-25 22:00,26,1318.5,1318.5,1318.4,1318.4,11
GCG18,2017-09-25 22:30,26,1318.8,1321,1318.8,1321,12
GCG18,2017-09-25 23:00,26,1321,1321,1321,1321,1
GCG18,2017-09-25 23:30,26,1320,1320,1320,1320,1
GCG18,2017-09-26 00:00,26,1319.5,1320.5,1319.5,1319.9,15
GCG18,2017-09-26 00:30,26,1319.9,1319.9,1319.4,1319.4,8
GCG18,2017-09-26 01:00,26,1318.6,1319.3,1317.4,1318.9,18
GCG18,2017-09-26 01:30,26,1318.4,1318.4,1316.8,1316.9,10
GCG18,2017-09-26 02:00,26,1316.4,1316.4,1314.5,1315.9,19
GCG18,2017-09-26 02:30,26,1315,1315,1312.8,1312.8,5
GCG18,2017-09-26 03:00,26,1312.8,1314.3,1312.8,1314.3,4
GCG18,2017-09-26 03:30,26,1313.9,1313.9,1313.1,1313.1,7
GCG18,2017-09-26 04:00,26,1313.2,1313.2,1313.2,1313.2,1
GCG18,2017-09-26 04:30,26,1314.2,1314.2,1313.3,1313.3,17
GCG18,2017-09-26 05:00,26,1313.3,1313.3,1310,1310,25
GCG18,2017-09-26 05:30,26,1309.5,1310.5,1308,1310.4,29
GCG18,2017-09-26 06:00,26,1310.3,1310.8,1309.8,1309.8,12
GCG18,2017-09-26 06:30,26,1309.5,1309.5,1308.1,1308.1,7
GCG18,2017-09-26 07:00,26,1309.5,1309.6,1308.4,1308.6,8
GCG18,2017-09-26 07:30,26,1308.8,1308.8,1305.9,1306,67
GCG18,2017-09-26 08:00,26,1306.2,1308.5,1306,1308.5,33
GCG18,2017-09-26 08:30,26,1307.5,1308.8,1306.7,1308.1,37
GCG18,2017-09-26 09:00,26,1308.3,1308.8,1307.1,1308.6,61
GCG18,2017-09-26 09:30,26,1308.8,1309.9,1306.9,1307.4,50
GCG18,2017-09-26 10:00,26,1307.8,1308.7,1307.6,1308.7,19
GCG18,2017-09-26 10:30,26,1308.8,1309.1,1307.5,1307.6,28
GCG18,2017-09-26 11:00,26,1307.5,1307.8,1307.3,1307.3,21
GCG18,2017-09-26 11:30,26,1307,1308.8,1300.8,1303.6,233
GCG18,2017-09-26 12:00,26,1304.3,1306.1,1304.2,1306,183
GCG18,2017-09-26 12:30,26,1306,1307.4,1306,1307.4,16
GCG18,2017-09-26 13:00,26,1306.4,1306.6,1306.2,1306.2,6
GCG18,2017-09-26 13:30,26,1305.7,1305.7,1304.9,1304.9,10
GCG18,2017-09-26 14:00,26,1304.3,1304.5,1302,1302,22
GCG18,2017-09-26 14:30,26,1301.9,1303,1301.9,1303,33
GCG18,2017-09-26 15:00,26,1302.6,1302.6,1302.5,1302.5,2
GCG18,2017-09-26 15:30,26,1302.1,1302.2,1299.2,1301.2,128
GCG18,2017-09-26 17:00,27,1301.3,1301.3,1300.3,1301.1,6
GCG18,2017-09-26 17:30,27,1301.3,1301.3,1301.3,1301.3,1
GCG18,2017-09-26 18:00,27,1301.3,1301.7,1301.3,1301.7,3
GCG18,2017-09-26 18:30,27,1301.3,1301.3,1301.3,1301.3,5
GCG18,2017-09-26 19:00,27,1299.7,1300.6,1297.4,1298.2,71
GCG18,2017-09-26 19:30,27,1299.4,1300.5,1299.4,1300.5,3
GCG18,2017-09-26 20:00,27,1300.9,1301.9,1300.9,1301.8,6
GCG18,2017-09-26 20:30,27,1302.2,1302.9,1302.2,1302.6,4
GCG18,2017-09-26 21:00,27,1301.8,1302,1301.8,1302,2
GCG18,2017-09-26 22:00,27,1301.9,1301.9,1301.9,1301.9,1
GCG18,2017-09-26 23:30,27,1301.3,1301.5,1301.3,1301.5,7
GCG18,2017-09-27 00:00,27,1301,1301.2,1301,1301.2,11
GCG18,2017-09-27 00:30,27,1301.5,1302.5,1301.3,1301.3,12
GCG18,2017-09-27 01:00,27,1301,1301,1301,1301,6
GCG18,2017-09-27 01:30,27,1300.1,1300.1,1299.9,1299.9,5
GCG18,2017-09-27 02:00,27,1299.1,1299.1,1298.2,1298.3,7
GCG18,2017-09-27 02:30,27,1299.1,1299.2,1299,1299.2,4
GCG18,2017-09-27 03:00,27,1299.7,1299.7,1297.7,1297.7,105
GCG18,2017-09-27 03:30,27,1297.5,1297.5,1293,1296.3,69
GCG18,2017-09-27 04:00,27,1296,1296.7,1296,1296.7,5
GCG18,2017-09-27 04:30,27,1296.6,1297,1296,1297,21
GCG18,2017-09-27 05:00,27,1296.8,1300.7,1296.8,1298.3,130
GCG18,2017-09-27 05:30,27,1297.9,1297.9,1296.3,1296.3,67
GCG18,2017-09-27 06:00,27,1297,1297.1,1296.4,1297,66
GCG18,2017-09-27 06:30,27,1297,1297,1295.8,1296,65
GCG18,2017-09-27 07:00,27,1296.9,1296.9,1293.9,1293.9,115
GCG18,2017-09-27 07:30,27,1294,1294.6,1289.7,1291.1,347
GCG18,2017-09-27 08:00,27,1291,1292.1,1290.4,1291.1,348
GCG18,2017-09-27 08:30,27,1291.5,1292.6,1290.3,1290.3,281
GCG18,2017-09-27 09:00,27,1290.3,1292.8,1289.9,1292.2,112
GCG18,2017-09-27 09:30,27,1292,1295.6,1291.7,1294.6,156
GCG18,2017-09-27 10:00,27,1294.4,1295.5,1292.6,1292.8,62
GCG18,2017-09-27 10:30,27,1293.2,1293.9,1292.3,1292.5,150
GCG18,2017-09-27 11:00,27,1293.1,1295.4,1293.1,1294.5,36
GCG18,2017-09-27 11:30,27,1294.8,1294.8,1292.8,1292.8,23
GCG18,2017-09-27 12:00,27,1292.4,1293,1291.5,1291.5,102
GCG18,2017-09-27 12:30,27,1292.8,1292.8,1291.8,1291.8,9
GCG18,2017-09-27 13:00,27,1291.5,1292.7,1291.5,1291.9,98
GCG18,2017-09-27 13:30,27,1292.6,1293.9,1292.5,1293.8,9
GCG18,2017-09-27 14:00,27,1292,1292,1292,1292,4
GCG18,2017-09-27 14:30,27,1291.5,1291.5,1290.4,1290.4,37
GCG18,2017-09-27 15:00,27,1290.6,1290.6,1288.4,1288.4,6
GCG18,2017-09-27 15:30,27,1289.4,1289.8,1288.5,1289.3,9
GCG18,2017-09-27 17:00,28,1289.2,1291,1289.2,1291,5
GCG18,2017-09-27 17:30,28,1290.4,1290.4,1290.4,1290.4,1
GCG18,2017-09-27 18:00,28,1290.7,1290.7,1290.7,1290.7,2
GCG18,2017-09-27 19:00,28,1291.4,1291.4,1291.2,1291.2,2
GCG18,2017-09-27 20:00,28,1291.1,1291.1,1291.1,1291.1,1
GCG18,2017-09-27 20:30,28,1289.7,1289.7,1289.7,1289.7,1
GCG18,2017-09-27 21:00,28,1290,1290,1290,1290,1
GCG18,2017-09-27 21:30,28,1290.6,1290.6,1290.2,1290.2,2
GCG18,2017-09-27 22:00,28,1290.3,1290.3,1290.3,1290.3,1
GCG18,2017-09-27 22:30,28,1290.1,1290.1,1287.4,1287.4,6
GCG18,2017-09-27 23:00,28,1287.5,1287.5,1287.4,1287.5,5
GCG18,2017-09-27 23:30,28,1287.3,1287.3,1287.3,1287.3,2
GCG18,2017-09-28 00:00,28,1287.3,1288,1287.3,1288,4
GCG18,2017-09-28 00:30,28,1287.6,1287.6,1285.1,1285.6,112
GCG18,2017-09-28 01:00,28,1285,1287,1284.6,1287,16
GCG18,2017-09-28 01:30,28,1287.2,1287.2,1287.2,1287.2,1
GCG18,2017-09-28 02:00,28,1286,1288.4,1285.8,1288.4,8
GCG18,2017-09-28 02:30,28,1289,1289,1288.7,1288.7,2
GCG18,2017-09-28 03:00,28,1289.1,1289.1,1288.9,1288.9,3
GCG18,2017-09-28 03:30,28,1288.6,1288.8,1288.6,1288.8,2
GCG18,2017-09-28 04:00,28,1288.2,1288.3,1287.5,1287.5,22
GCG18,2017-09-28 04:30,28,1291.3,1291.8,1290.8,1290.9,11
GCG18,2017-09-28 05:00,28,1290.8,1290.8,1290.8,1290.8,1
GCG18,2017-09-28 05:30,28,1290.9,1292.3,1290.9,1291.8,13
GCG18,2017-09-28 06:00,28,1291.7,1292,1291.2,1291.3,7
GCG18,2017-09-28 06:30,28,1290.4,1291.8,1290.4,1291.8,3
GCG18,2017-09-28 07:00,28,1292.2,1292.9,1291.6,1291.6,26
GCG18,2017-09-28 07:30,28,1291,1292.4,1290.6,1291,9
GCG18,2017-09-28 08:00,28,1289.8,1291.3,1289.8,1290.9,22
GCG18,2017-09-28 08:30,28,1290.6,1291.6,1290.5,1290.6,86
GCG18,2017-09-28 09:00,28,1290,1291.2,1289.2,1289.2,78
GCG18,2017-09-28 09:30,28,1289.5,1291,1289.3,1290.6,43
GCG18,2017-09-28 10:00,28,1290.6,1292.1,1290.6,1291.9,16
GCG18,2017-09-28 10:30,28,1292.1,1292.1,1290.9,1290.9,15
GCG18,2017-09-28 11:00,28,1291.5,1292.2,1291.2,1292.1,15
GCG18,2017-09-28 11:30,28,1292.5,1294.7,1292.3,1294.1,75
GCG18,2017-09-28 12:00,28,1294.1,1294.5,1292.4,1292.6,91
GCG18,2017-09-28 12:30,28,1293.3,1294,1292.6,1292.7,29
GCG18,2017-09-28 13:00,28,1293.5,1294.3,1293.5,1294.3,13
GCG18,2017-09-28 13:30,28,1294.7,1295.3,1294.5,1294.5,11
GCG18,2017-09-28 14:00,28,1294.7,1294.7,1293.4,1293.5,49
GCG18,2017-09-28 14:30,28,1293.5,1293.5,1293.4,1293.4,3
GCG18,2017-09-28 15:00,28,1294,1294,1294,1294,8
GCG18,2017-09-28 17:00,29,1293.9,1293.9,1293.9,1293.9,12
GCG18,2017-09-28 19:00,29,1294,1294,1294,1294,5
GCG18,2017-09-28 19:30,29,1293.9,1293.9,1293.2,1293.2,11
GCG18,2017-09-28 20:30,29,1292.8,1292.8,1291.5,1291.5,12
GCG18,2017-09-28 21:00,29,1292,1292.1,1291.6,1291.6,6
GCG18,2017-09-28 21:30,29,1291.1,1291.1,1291.1,1291.1,1
GCG18,2017-09-28 22:00,29,1291,1291,1291,1291,5
GCG18,2017-09-28 22:30,29,1291.8,1291.8,1291.8,1291.8,1
GCG18,2017-09-28 23:00,29,1291.7,1292,1291.7,1292,4
GCG18,2017-09-29 00:00,29,1292.5,1292.5,1292,1292,4
GCG18,2017-09-29 00:30,29,1292.1,1292.1,1291.5,1291.5,2
GCG18,2017-09-29 01:00,29,1291.1,1292,1290.6,1292,14
GCG18,2017-09-29 01:30,29,1292.3,1294.4,1292.3,1294,14
GCG18,2017-09-29 02:00,29,1293.4,1293.4,1293.4,1293.4,2
GCG18,2017-09-29 02:30,29,1294.8,1296,1294.7,1295.2,27
GCG18,2017-09-29 03:00,29,1295.2,1295.4,1295.2,1295.4,2
GCG18,2017-09-29 03:30,29,1295.5,1295.5,1295.5,1295.5,1
GCG18,2017-09-29 04:00,29,1294.1,1294.1,1294.1,1294.1,1
GCG18,2017-09-29 04:30,29,1294.8,1294.8,1294.8,1294.8,1
GCG18,2017-09-29 05:00,29,1295.3,1295.3,1295.3,1295.3,2
GCG18,2017-09-29 05:30,29,1295.4,1295.9,1295.4,1295.9,9
GCG18,2017-09-29 06:00,29,1296.6,1296.9,1294.8,1294.8,25
GCG18,2017-09-29 06:30,29,1294.5,1294.5,1293.8,1293.9,41
GCG18,2017-09-29 07:00,29,1293.8,1293.9,1292.3,1293,16
GCG18,2017-09-29 07:30,29,1292,1297,1291.8,1295.2,59
GCG18,2017-09-29 08:00,29,1295.4,1295.7,1293,1293.4,123
GCG18,2017-09-29 08:30,29,1293.3,1293.5,1288.7,1289.9,131
GCG18,2017-09-29 09:00,29,1290,1291.9,1290,1291.8,261
GCG18,2017-09-29 09:30,29,1291.9,1293.5,1291,1292,427
GCG18,2017-09-29 10:00,29,1291.7,1292.3,1290.5,1291.5,30
GCG18,2017-09-29 10:30,29,1291.2,1291.5,1290.9,1290.9,18
GCG18,2017-09-29 11:00,29,1290.9,1291.3,1290.5,1290.7,41
GCG18,2017-09-29 11:30,29,1290.9,1290.9,1290.4,1290.4,10
GCG18,2017-09-29 12:00,29,1289.8,1290,1288.6,1288.8,83
GCG18,2017-09-29 12:30,29,1289,1291,1288.7,1291,9
GCG18,2017-09-29 13:00,29,1290.5,1290.5,1289.8,1289.8,7
GCG18,2017-09-29 13:30,29,1290.3,1290.3,1289.6,1289.6,8
GCG18,2017-09-29 14:00,29,1289.5,1289.5,1289.5,1289.5,1
GCG18,2017-09-29 14:30,29,1289.2,1289.2,1287.6,1287.6,20
GCG18,2017-09-29 15:00,29,1287,1287.1,1287,1287.1,3
GCG18,2017-09-29 15:30,29,1286.1,1287,1282.5,1287,48
GCG18,2017-10-01 17:00,2,1286.6,1286.6,1283.9,1283.9,11
GCG18,2017-10-01 17:30,2,1284.7,1284.7,1284.7,1284.7,2
GCG18,2017-10-01 18:00,2,1284.7,1284.8,1284.3,1284.3,51
GCG18,2017-10-01 18:30,2,1284,1284.4,1284,1284.4,6
GCG18,2017-10-01 19:00,2,1283,1283.1,1282.7,1282.7,7
GCG18,2017-10-01 19:30,2,1281.9,1283,1281,1283,3
GCG18,2017-10-01 20:00,2,1282.3,1282.3,1282.3,1282.3,1
GCG18,2017-10-01 20:30,2,1281.6,1281.9,1281.6,1281.9,6
GCG18,2017-10-01 21:00,2,1282,1282,1282,1282,6
GCG18,2017-10-01 22:00,2,1281.3,1281.3,1281.1,1281.1,46
GCG18,2017-10-01 23:00,2,1281.5,1281.5,1281.5,1281.5,1
GCG18,2017-10-01 23:30,2,1281.4,1281.4,1281.4,1281.4,4
GCG18,2017-10-02 00:30,2,1280.8,1280.8,1280.8,1280.8,1
GCG18,2017-10-02 01:00,2,1280.8,1281.1,1280.5,1280.9,17
GCG18,2017-10-02 01:30,2,1280,1280,1279.6,1279.6,4
GCG18,2017-10-02 02:00,2,1280.9,1280.9,1279,1279.2,42
GCG18,2017-10-02 02:30,2,1278.3,1278.7,1277.9,1278.7,8
GCG18,2017-10-02 03:00,2,1279,1280.4,1279,1279.2,49
GCG18,2017-10-02 03:30,2,1279.9,1281,1279.9,1281,4
GCG18,2017-10-02 04:00,2,1280.7,1280.7,1279.7,1279.7,6
GCG18,2017-10-02 04:30,2,1279.6,1279.7,1279.6,1279.7,2
GCG18,2017-10-02 05:00,2,1279.9,1280.7,1279.9,1280.7,5
GCG18,2017-10-02 06:00,2,1280.6,1280.6,1280.6,1280.6,1
GCG18,2017-10-02 06:30,2,1279.4,1279.6,1279.1,1279.2,15
GCG18,2017-10-02 07:00,2,1279.2,1280.2,1279.2,1280.1,26
GCG18,2017-10-02 07:30,2,1280.8,1282.4,1280.5,1282.4,32
GCG18,2017-10-02 08:00,2,1282,1282.8,1281.6,1281.9,23
GCG18,2017-10-02 08:30,2,1282.8,1283.6,1281.4,1281.4,262
GCG18,2017-10-02 09:00,2,1280.9,1282.6,1278.9,1282.6,40
GCG18,2017-10-02 09:30,2,1283.4,1283.4,1280.4,1280.5,11
GCG18,2017-10-02 10:00,2,1280,1280.2,1279.6,1280.2,37
GCG18,2017-10-02 10:30,2,1280.2,1281.3,1280,1281.3,30
GCG18,2017-10-02 11:00,2,1281.7,1282.5,1281.7,1282.5,17
GCG18,2017-10-02 11:30,2,1282.1,1282.2,1281.3,1281.3,25
GCG18,2017-10-02 12:00,2,1281.1,1281.2,1279.8,1280.1,30
GCG18,2017-10-02 12:30,2,1280.4,1281,1279.7,1281,28
GCG18,2017-10-02 13:00,2,1281.2,1281.3,1281.2,1281.3,9
GCG18,2017-10-02 13:30,2,1280.8,1281,1280.7,1280.7,10
GCG18,2017-10-02 14:00,2,1280.3,1280.4,1279.4,1279.4,9
GCG18,2017-10-02 14:30,2,1280,1280,1277.8,1277.8,30
GCG18,2017-10-02 15:00,2,1279,1279,1278.2,1278.3,20
GCG18,2017-10-02 15:30,2,1278.1,1278.1,1276.3,1277.4,78
GCG18,2017-10-02 17:00,3,1277.3,1277.8,1277.3,1277.7,16
GCG18,2017-10-02 17:30,3,1278,1278,1278,1278,3
GCG18,2017-10-02 18:00,3,1278.4,1278.5,1278.4,1278.4,25
GCG18,2017-10-02 19:00,3,1277.5,1279,1277.5,1279,7
GCG18,2017-10-02 20:00,3,1276.2,1276.7,1275.9,1276,7
GCG18,2017-10-02 20:30,3,1276,1276,1276,1276,2
GCG18,2017-10-02 21:00,3,1275.2,1276.9,1275.2,1276.9,6
GCG18,2017-10-02 21:30,3,1276.6,1277.2,1276.6,1277,16
GCG18,2017-10-02 22:00,3,1276.8,1276.8,1276.7,1276.7,4
GCG18,2017-10-02 22:30,3,1276.5,1276.5,1276.5,1276.5,3
GCG18,2017-10-02 23:00,3,1276.6,1276.6,1276.4,1276.4,5
GCG18,2017-10-02 23:30,3,1276.6,1276.6,1276.4,1276.4,3
GCG18,2017-10-03 00:00,3,1275.8,1275.8,1275.4,1275.8,3
GCG18,2017-10-03 00:30,3,1276.3,1276.4,1276.3,1276.4,2
GCG18,2017-10-03 01:00,3,1277,1277.1,1276.9,1277.1,4
GCG18,2017-10-03 01:30,3,1277.9,1278.4,1277.9,1278.4,4
GCG18,2017-10-03 02:00,3,1277.4,1277.4,1276.4,1277.3,9
GCG18,2017-10-03 02:30,3,1277,1277,1276.2,1276.2,7
GCG18,2017-10-03 03:00,3,1277,1277.1,1276.9,1276.9,5
GCG18,2017-10-03 03:30,3,1277.3,1277.3,1277.1,1277.1,3
GCG18,2017-10-03 04:00,3,1276.8,1276.8,1276.2,1276.6,5
GCG18,2017-10-03 05:00,3,1277.2,1277.8,1277.2,1277.7,7
GCG18,2017-10-03 05:30,3,1277.5,1277.8,1277.4,1277.4,7
GCG18,2017-10-03 06:00,3,1277.7,1278.2,1277.6,1277.6,8
GCG18,2017-10-03 06:30,3,1277.4,1277.4,1276.9,1277.2,27
GCG18,2017-10-03 07:00,3,1276.4,1277.2,1276.3,1277,13
GCG18,2017-10-03 07:30,3,1276.8,1276.8,1276,1276.8,42
GCG18,2017-10-03 08:00,3,1276.9,1278.3,1276.9,1278.3,29
GCG18,2017-10-03 08:30,3,1277.6,1278.9,1277.2,1278.8,45
GCG18,2017-10-03 09:00,3,1279.3,1280.5,1278.4,1278.4,20
GCG18,2017-10-03 09:30,3,1278.7,1279.8,1278.6,1279.8,22
GCG18,2017-10-03 10:00,3,1280.2,1281.1,1280.2,1280.5,28
GCG18,2017-10-03 10:30,3,1279.9,1280.3,1279.8,1280.3,3
GCG18,2017-10-03 11:00,3,1280.9,1281.1,1279.9,1279.9,25
GCG18,2017-10-03 11:30,3,1279.8,1280,1279.8,1279.9,33
GCG18,2017-10-03 12:00,3,1279.4,1279.4,1278.5,1278.5,92
GCG18,2017-10-03 12:30,3,1278.7,1278.8,1278.5,1278.8,47
GCG18,2017-10-03 13:00,3,1278.6,1278.6,1278.5,1278.5,6
GCG18,2017-10-03 13:30,3,1278,1278.5,1278,1278.5,8
GCG18,2017-10-03 14:00,3,1278.4,1278.8,1278.4,1278.7,5
GCG18,2017-10-03 14:30,3,1278.6,1278.6,1278.4,1278.4,4
GCG18,2017-10-03 15:00,3,1278.2,1278.2,1277.7,1277.7,4
GCG18,2017-10-03 15:30,3,1277.7,1278,1277.7,1278,21
GCG18,2017-10-03 17:00,4,1278.3,1278.7,1278.3,1278.7,35
GCG18,2017-10-03 17:30,4,1278.6,1278.8,1278.6,1278.8,2
GCG18,2017-10-03 18:00,4,1278.8,1278.8,1278.8,1278.8,1
GCG18,2017-10-03 18:30,4,1279.1,1279.1,1278.9,1278.9,15
GCG18,2017-10-03 19:00,4,1280.2,1280.2,1280.2,1280.2,10
GCG18,2017-10-03 19:30,4,1282,1282.1,1281.9,1282,34
GCG18,2017-10-03 20:30,4,1281.8,1281.8,1281.8,1281.8,1
GCG18,2017-10-03 21:00,4,1282.6,1282.6,1282.5,1282.5,10
GCG18,2017-10-03 22:30,4,1282,1282,1282,1282,5
GCG18,2017-10-03 23:30,4,1282,1282,1281.8,1281.9,78
GCG18,2017-10-04 00:00,4,1282.2,1283,1282.2,1282.5,86
GCG18,2017-10-04 00:30,4,1283.2,1283.2,1283,1283.1,42
GCG18,2017-10-04 01:00,4,1283.7,1284.8,1283.5,1283.5,12
GCG18,2017-10-04 02:00,4,1282,1282.9,1282,1282.9,2
GCG18,2017-10-04 02:30,4,1282.8,1282.8,1282.8,1282.8,1
GCG18,2017-10-04 03:00,4,1282.4,1282.4,1282.4,1282.4,1
GCG18,2017-10-04 03:30,4,1282.1,1282.3,1282.1,1282.3,2
GCG18,2017-10-04 04:00,4,1282.2,1282.4,1282.2,1282.4,2
GCG18,2017-10-04 05:00,4,1283.6,1284.1,1283.6,1284.1,9
GCG18,2017-10-04 05:30,4,1284.8,1287.5,1284.8,1286.6,11
GCG18,2017-10-04 06:00,4,1286.3,1286.5,1285.6,1285.6,12
GCG18,2017-10-04 06:30,4,1286.7,1288.1,1286.7,1287.6,13
GCG18,2017-10-04 07:00,4,1288.6,1288.7,1283.5,1284.1,45
GCG18,2017-10-04 07:30,4,1284.7,1284.7,1283.2,1283.5,61
GCG18,2017-10-04 08:00,4,1281.9,1282.9,1281.6,1282.8,263
GCG18,2017-10-04 08:30,4,1282.4,1282.6,1281,1281.8,77
GCG18,2017-10-04 09:00,4,1282,1282,1277.2,1281.4,96
GCG18,2017-10-04 09:30,4,1280.9,1282.7,1280.7,1281.9,74
GCG18,2017-10-04 10:00,4,1281.6,1281.9,1280.3,1280.4,29
GCG18,2017-10-04 10:30,4,1280.5,1280.8,1280.2,1280.2,13
GCG18,2017-10-04 11:00,4,1280.1,1280.1,1278.7,1279.4,39
GCG18,2017-10-04 11:30,4,1280.1,1280.4,1280.1,1280.4,7
GCG18,2017-10-04 12:00,4,1279.9,1281.1,1278.8,1280.9,40
GCG18,2017-10-04 12:30,4,1281.3,1281.7,1281.3,1281.4,13
GCG18,2017-10-04 13:00,4,1281.2,1281.2,1280.8,1280.8,6
GCG18,2017-10-04 13:30,4,1280.8,1281,1280.8,1280.8,10
GCG18,2017-10-04 14:00,4,1281.7,1282.2,1281.7,1282.2,27
GCG18,2017-10-04 14:30,4,1282.7,1282.7,1282.6,1282.6,2
GCG18,2017-10-04 15:30,4,1281.3,1281.6,1281.3,1281.6,10
GCG18,2017-10-04 17:00,5,1282,1282.1,1282,1282,35
GCG18,2017-10-04 18:00,5,1281.6,1281.6,1281.6,1281.6,30
GCG18,2017-10-04 18:30,5,1280.6,1280.8,1280.6,1280.8,3
GCG18,2017-10-04 19:00,5,1280.3,1280.3,1279.9,1279.9,11
GCG18,2017-10-04 19:30,5,1279.8,1279.8,1279.8,1279.8,1
GCG18,2017-10-04 20:00,5,1281.2,1281.2,1281.2,1281.2,1
GCG18,2017-10-04 20:30,5,1281,1281.2,1281,1281.2,10
GCG18,2017-10-04 21:00,5,1280.4,1280.9,1280,1280.8,19
GCG18,2017-10-04 23:00,5,1281,1281,1281,1281,5
GCG18,2017-10-05 00:30,5,1281.6,1281.6,1281.5,1281.5,45
GCG18,2017-10-05 01:00,5,1281,1281,1280,1280.1,13
GCG18,2017-10-05 01:30,5,1280.7,1281,1280.7,1281,3
GCG18,2017-10-05 02:00,5,1281.3,1282.5,1281.3,1282.5,4
GCG18,2017-10-05 02:30,5,1282.1,1282.2,1282.1,1282.2,29
GCG18,2017-10-05 03:00,5,1282.2,1284,1282.2,1283.4,11
GCG18,2017-10-05 03:30,5,1283.4,1285,1283.3,1284.6,23
GCG18,2017-10-05 04:00,5,1285,1285.5,1284.6,1285,56
GCG18,2017-10-05 04:30,5,1285.1,1285.1,1284.4,1284.5,13
GCG18,2017-10-05 05:00,5,1284.9,1284.9,1284.7,1284.8,7
GCG18,2017-10-05 05:30,5,1285.1,1285.1,1284.7,1285.1,36
GCG18,2017-10-05 06:00,5,1284.9,1285.1,1284.6,1284.7,13
GCG18,2017-10-05 06:30,5,1284.4,1284.5,1283.2,1283.2,48
GCG18,2017-10-05 07:00,5,1283.3,1285,1283.3,1284.8,4
GCG18,2017-10-05 07:30,5,1282.5,1283.8,1282.3,1283.2,65
GCG18,2017-10-05 08:00,5,1283.8,1284.3,1279.9,1281.6,102
GCG18,2017-10-05 08:30,5,1281.5,1281.8,1280.6,1281,52
GCG18,2017-10-05 09:00,5,1281.1,1282.4,1281,1282.4,23
GCG18,2017-10-05 09:30,5,1281,1281,1279.7,1280.4,18
GCG18,2017-10-05 10:00,5,1279.5,1280.1,1279.4,1279.4,18
GCG18,2017-10-05 10:30,5,1280.5,1280.5,1279.3,1279.4,17
GCG18,2017-10-05 11:00,5,1279.2,1279.5,1278.8,1279.5,21
GCG18,2017-10-05 11:30,5,1280.1,1280.3,1279,1279,24
GCG18,2017-10-05 12:00,5,1278.4,1279,1277,1277.2,93
GCG18,2017-10-05 12:30,5,1277.4,1278,1277.3,1277.7,14
GCG18,2017-10-05 13:00,5,1276.4,1276.4,1276.4,1276.4,1
GCG18,2017-10-05 13:30,5,1276.4,1276.4,1275.6,1275.6,12
GCG18,2017-10-05 14:00,5,1275.1,1276,1274,1275.8,36
GCG18,2017-10-05 14:30,5,1275.5,1275.5,1274.7,1274.7,13
GCG18,2017-10-05 15:00,5,1275.1,1275.1,1275.1,1275.1,1
GCG18,2017-10-05 15:30,5,1273.5,1274.2,1273.4,1274.1,94
GCG18,2017-10-05 17:00,6,1275.4,1275.4,1275.4,1275.4,1
GCG18,2017-10-05 17:30,6,1275.3,1275.3,1275.3,1275.3,1
GCG18,2017-10-05 18:00,6,1274.8,1274.8,1274.8,1274.8,1
GCG18,2017-10-05 18:30,6,1275.4,1275.4,1275.4,1275.4,1
GCG18,2017-10-05 19:30,6,1274.8,1274.8,1274.8,1274.8,1
GCG18,2017-10-05 20:30,6,1275.9,1275.9,1275.9,1275.9,2
GCG18,2017-10-05 21:00,6,1275.7,1275.7,1275.5,1275.5,2
GCG18,2017-10-05 21:30,6,1275.8,1275.8,1275.8,1275.8,1
GCG18,2017-10-05 23:30,6,1273.7,1273.7,1273.7,1273.7,1
GCG18,2017-10-06 00:30,6,1273.6,1273.6,1273.6,1273.6,1
GCG18,2017-10-06 01:00,6,1274.5,1274.7,1274.5,1274.7,2
GCG18,2017-10-06 01:30,6,1274.7,1274.8,1274.7,1274.8,32
GCG18,2017-10-06 02:00,6,1274.6,1275.3,1274.1,1275.3,40
GCG18,2017-10-06 02:30,6,1275,1275,1274.8,1274.9,4
GCG18,2017-10-06 03:00,6,1274.6,1275.1,1274.5,1274.9,9
GCG18,2017-10-06 03:30,6,1275.1,1275.1,1275.1,1275.1,3
GCG18,2017-10-06 04:00,6,1274.9,1274.9,1274.4,1274.6,4
GCG18,2017-10-06 04:30,6,1274.9,1275,1274.8,1274.8,3
GCG18,2017-10-06 05:00,6,1275.5,1275.5,1275.5,1275.5,30
GCG18,2017-10-06 05:30,6,1276.1,1276.2,1276.1,1276.1,3
GCG18,2017-10-06 06:00,6,1275.7,1276.2,1275.2,1275.6,10
GCG18,2017-10-06 06:30,6,1275.5,1275.6,1274.9,1275.2,7
GCG18,2017-10-06 07:00,6,1275,1275.2,1272.9,1274.7,60
GCG18,2017-10-06 07:30,6,1274.2,1276.6,1269.8,1270.8,122
GCG18,2017-10-06 08:00,6,1271.4,1272.7,1271.4,1272.7,143
GCG18,2017-10-06 08:30,6,1271.6,1271.6,1267,1267.5,133
GCG18,2017-10-06 09:00,6,1267.6,1270.5,1267.3,1270,84
GCG18,2017-10-06 09:30,6,1269.9,1280.1,1269.9,1279,488
GCG18,2017-10-06 10:00,6,1279.2,1279.5,1277,1278.5,274
GCG18,2017-10-06 10:30,6,1278.5,1282,1278.5,1280.9,685
GCG18,2017-10-06 11:00,6,1281.3,1281.6,1279.3,1279.3,86
GCG18,2017-10-06 11:30,6,1279.6,1279.9,1279.3,1279.9,11
GCG18,2017-10-06 12:00,6,1280.1,1281,1278.7,1279.1,186
GCG18,2017-10-06 12:30,6,1279,1280.5,1278.5,1280.4,37
GCG18,2017-10-06 13:00,6,1280.2,1280.2,1279.4,1279.4,31
GCG18,2017-10-06 13:30,6,1279.7,1280.3,1279.5,1280.3,26
GCG18,2017-10-06 14:00,6,1280.9,1280.9,1280.4,1280.4,4
GCG18,2017-10-06 14:30,6,1280.7,1281,1280.7,1281,12
GCG18,2017-10-06 15:00,6,1281,1281.6,1281,1281.4,25
GCG18,2017-10-06 15:30,6,1283,1283,1282.8,1282.8,6
GCG18,2017-10-08 17:00,9,1283.3,1284,1283.3,1284,2
GCG18,2017-10-08 17:30,9,1283.3,1283.4,1283.3,1283.4,5
GCG18,2017-10-08 18:00,9,1283.4,1283.4,1283.2,1283.3,15
GCG18,2017-10-08 18:30,9,1283.7,1283.7,1283.5,1283.5,36
GCG18,2017-10-08 19:00,9,1282.7,1282.7,1282.7,1282.7,10
GCG18,2017-10-08 19:30,9,1282.2,1282.2,1282,1282,10
GCG18,2017-10-08 20:00,9,1283.8,1286.5,1283.8,1286.5,12
GCG18,2017-10-08 20:30,9,1286.5,1286.5,1285.8,1285.9,8
GCG18,2017-10-08 21:00,9,1287,1290.3,1287,1290.3,8
GCG18,2017-10-08 21:30,9,1290.6,1290.6,1289.3,1289.3,3
GCG18,2017-10-08 22:00,9,1289.8,1289.8,1289.8,1289.8,1
GCG18,2017-10-08 22:30,9,1289.4,1289.4,1289.2,1289.2,8
GCG18,2017-10-08 23:00,9,1289.7,1289.7,1289.7,1289.7,1
GCG18,2017-10-08 23:30,9,1289.6,1289.6,1289.3,1289.3,17
GCG18,2017-10-09 00:00,9,1289,1289.3,1289,1289.3,3
GCG18,2017-10-09 00:30,9,1289.7,1290.7,1289.7,1290.5,51
GCG18,2017-10-09 01:00,9,1291.1,1291.9,1289,1289,9
GCG18,2017-10-09 01:30,9,1288,1288,1287.9,1287.9,2
GCG18,2017-10-09 02:00,9,1287.6,1287.6,1286.5,1286.6,5
GCG18,2017-10-09 02:30,9,1286.2,1286.8,1286.2,1286.7,7
GCG18,2017-10-09 03:00,9,1286.6,1286.6,1286.6,1286.6,2
GCG18,2017-10-09 03:30,9,1286.7,1289.5,1286.7,1289,17
GCG18,2017-10-09 04:00,9,1288.6,1288.6,1288.2,1288.5,3
GCG18,2017-10-09 04:30,9,1289.2,1289.4,1289.2,1289.4,3
GCG18,2017-10-09 05:00,9,1288.7,1288.7,1288.5,1288.6,4
GCG18,2017-10-09 05:30,9,1289.4,1289.6,1289.4,1289.6,4
GCG18,2017-10-09 06:00,9,1289.9,1289.9,1289.4,1289.4,4
GCG18,2017-10-09 06:30,9,1288.8,1289.2,1288.8,1289,43
GCG18,2017-10-09 07:00,9,1289.5,1289.5,1287,1287.4,94
GCG18,2017-10-09 07:30,9,1287.5,1287.5,1286.6,1287.1,31
GCG18,2017-10-09 08:00,9,1286.9,1287.4,1286.6,1286.6,7
GCG18,2017-10-09 08:30,9,1287.1,1288,1287.1,1287.9,4
GCG18,2017-10-09 09:00,9,1287.4,1287.4,1286.3,1286.8,25
GCG18,2017-10-09 09:30,9,1287.1,1288.3,1287.1,1288.2,20
GCG18,2017-10-09 10:00,9,1287.9,1287.9,1287.9,1287.9,3
GCG18,2017-10-09 10:30,9,1287.8,1287.8,1287.8,1287.8,4
GCG18,2017-10-09 11:00,9,1287,1287.7,1287,1287.1,9
GCG18,2017-10-09 11:30,9,1287.1,1288.1,1287.1,1287.8,10
GCG18,2017-10-09 12:00,9,1288.1,1289.2,1288.1,1289.2,219
GCG18,2017-10-09 12:30,9,1289,1289,1288.6,1288.9,12
GCG18,2017-10-09 13:00,9,1289.1,1289.2,1289.1,1289.2,11
GCG18,2017-10-09 13:30,9,1289.9,1289.9,1289.7,1289.8,12
GCG18,2017-10-09 14:00,9,1290.4,1291.5,1290.4,1291.5,8
GCG18,2017-10-09 14:30,9,1290.9,1291.2,1290.8,1291.2,8
GCG18,2017-10-09 15:00,9,1291.1,1291.1,1291.1,1291.1,1
GCG18,2017-10-09 17:00,10,1290.5,1290.5,1290.1,1290.1,2
GCG18,2017-10-09 18:30,10,1290,1290,1290,1290,3
GCG18,2017-10-09 19:00,10,1289.8,1289.8,1289.8,1289.8,1
GCG18,2017-10-09 20:00,10,1291,1293,1291,1292.7,27
GCG18,2017-10-09 20:30,10,1294.1,1294.5,1293,1293,10
GCG18,2017-10-09 21:00,10,1292,1293,1291.9,1293,49
GCG18,2017-10-09 21:30,10,1292.6,1293.3,1292.6,1293,49
GCG18,2017-10-09 22:00,10,1293.5,1293.5,1293.3,1293.3,9
GCG18,2017-10-10 00:30,10,1293.1,1293.1,1292.2,1292.3,5
GCG18,2017-10-10 01:00,10,1293,1294.8,1293,1294.5,7
GCG18,2017-10-10 01:30,10,1294.6,1294.6,1293.7,1293.7,21
GCG18,2017-10-10 02:00,10,1293.5,1293.8,1293.5,1293.5,6
GCG18,2017-10-10 02:30,10,1293.7,1293.7,1293.7,1293.7,1
GCG18,2017-10-10 03:00,10,1294.8,1295.8,1294.8,1295.8,8
GCG18,2017-10-10 03:30,10,1295.7,1295.8,1295.3,1295.3,14
GCG18,2017-10-10 04:00,10,1295.5,1295.5,1295.4,1295.4,3
GCG18,2017-10-10 04:30,10,1295.3,1296.2,1295.3,1296.2,18
GCG18,2017-10-10 05:00,10,1296.9,1298.3,1296.9,1297.8,49
GCG18,2017-10-10 05:30,10,1297.6,1297.6,1297,1297.5,9
GCG18,2017-10-10 06:00,10,1297.2,1297.3,1297,1297.2,7
GCG18,2017-10-10 06:30,10,1297.9,1299,1297.9,1299,16
GCG18,2017-10-10 07:00,10,1298.9,1299.2,1297.7,1297.7,62
GCG18,2017-10-10 07:30,10,1297.1,1297.3,1295.2,1295.6,44
GCG18,2017-10-10 08:00,10,1295,1297.1,1295,1297.1,57
GCG18,2017-10-10 08:30,10,1297.3,1299.6,1296.6,1299,53
GCG18,2017-10-10 09:00,10,1298.5,1300,1298,1300,88
GCG18,2017-10-10 09:30,10,1299.5,1300.7,1299.3,1300.7,86
GCG18,2017-10-10 10:00,10,1300.7,1300.8,1298.2,1298.2,58
GCG18,2017-10-10 10:30,10,1298.2,1298.6,1297.9,1298.6,20
GCG18,2017-10-10 11:00,10,1297.5,1297.7,1297.4,1297.7,31
GCG18,2017-10-10 11:30,10,1297,1297.3,1296.8,1297,8
GCG18,2017-10-10 12:00,10,1296.9,1298.4,1296.9,1298.2,220
GCG18,2017-10-10 12:30,10,1298.3,1298.4,1296,1296.1,24
GCG18,2017-10-10 13:00,10,1296.7,1296.8,1296.3,1296.5,30
GCG18,2017-10-10 13:30,10,1296.6,1296.6,1295.5,1295.5,49
GCG18,2017-10-10 14:00,10,1295.5,1295.5,1295,1295,17
GCG18,2017-10-10 14:30,10,1295.4,1295.4,1295,1295,5
GCG18,2017-10-10 15:00,10,1294.9,1294.9,1294.9,1294.9,1
GCG18,2017-10-10 15:30,10,1295.2,1295.2,1295.1,1295.1,2
GCG18,2017-10-10 17:00,11,1294.4,1295,1294.4,1295,29
GCG18,2017-10-10 18:30,11,1296.3,1296.3,1296.3,1296.3,1
GCG18,2017-10-10 19:00,11,1296.8,1296.9,1296.8,1296.9,2
GCG18,2017-10-10 19:30,11,1297.6,1297.6,1296.5,1296.5,10
GCG18,2017-10-10 20:00,11,1298,1298,1296.2,1296.2,9
GCG18,2017-10-10 20:30,11,1295.8,1295.8,1295,1295,7
GCG18,2017-10-10 21:00,11,1294.1,1294.1,1293.5,1293.8,7
GCG18,2017-10-10 21:30,11,1294.2,1294.2,1294.2,1294.2,2
GCG18,2017-10-10 22:00,11,1294.6,1294.6,1294.6,1294.6,9
GCG18,2017-10-10 23:00,11,1293.9,1294.6,1293.9,1294.6,16
GCG18,2017-10-11 00:30,11,1294.9,1294.9,1294.9,1294.9,1
GCG18,2017-10-11 01:00,11,1295,1295.9,1295,1295.9,6
GCG18,2017-10-11 01:30,11,1295.9,1296,1295.2,1295.2,7
GCG18,2017-10-11 02:00,11,1294,1295.1,1293.9,1295.1,21
GCG18,2017-10-11 02:30,11,1294.7,1295.8,1294.7,1295.8,7
GCG18,2017-10-11 03:00,11,1296.2,1296.2,1295.7,1295.8,9
GCG18,2017-10-11 03:30,11,1295.2,1296.4,1295.2,1296.4,69
GCG18,2017-10-11 04:00,11,1295.7,1296.2,1295.7,1296.2,47
GCG18,2017-10-11 04:30,11,1296,1296.3,1296,1296.3,10
GCG18,2017-10-11 05:00,11,1296.3,1296.3,1296.3,1296.3,1
GCG18,2017-10-11 06:00,11,1295.3,1296,1295.3,1296,2
GCG18,2017-10-11 06:30,11,1297,1297.3,1297,1297,6
GCG18,2017-10-11 07:00,11,1297.3,1297.3,1296.6,1296.7,11
GCG18,2017-10-11 07:30,11,1296.5,1297.8,1296.4,1297.8,14
GCG18,2017-10-11 08:00,11,1297.6,1297.7,1295.9,1296.7,128
GCG18,2017-10-11 08:30,11,1296.7,1297,1296.3,1296.6,25
GCG18,2017-10-11 09:00,11,1296,1296.8,1295.1,1295.1,64
GCG18,2017-10-11 09:30,11,1295.5,1296,1294.7,1295.2,27
GCG18,2017-10-11 10:00,11,1295,1295.4,1294.6,1294.6,28
GCG18,2017-10-11 10:30,11,1294.4,1294.7,1293.3,1294.7,45
GCG18,2017-10-11 11:00,11,1294.1,1294.1,1292,1292.4,35
GCG18,2017-10-11 11:30,11,1292.5,1292.7,1291.6,1292.7,15
GCG18,2017-10-11 12:00,11,1292.5,1293.2,1292.3,1293,68
GCG18,2017-10-11 12:30,11,1292.8,1292.8,1291.8,1291.8,12
GCG18,2017-10-11 13:00,11,1291.7,1296.4,1291.7,1296,107
GCG18,2017-10-11 13:30,11,1296.5,1296.9,1296.1,1296.3,21
GCG18,2017-10-11 14:00,11,1296,1299,1296,1299,27
GCG18,2017-10-11 14:30,11,1299.4,1300,1299.3,1300,29
GCG18,2017-10-11 15:00,11,1299.3,1299.6,1299.2,1299.2,47
GCG18,2017-10-11 15:30,11,1298.9,1298.9,1297.7,1298.2,13
GCG18,2017-10-11 17:00,12,1298.6,1298.6,1298.6,1298.6,2
GCG18,2017-10-11 17:30,12,1298.8,1298.8,1298.8,1298.8,2
GCG18,2017-10-11 18:00,12,1298.2,1298.2,1298.2,1298.2,1
GCG18,2017-10-11 19:00,12,1299.7,1300.6,1299.7,1300.1,12
GCG18,2017-10-11 19:30,12,1300.2,1300.5,1299.7,1300.5,13
GCG18,2017-10-11 20:00,12,1299.8,1299.9,1298.9,1299.3,140
GCG18,2017-10-11 20:30,12,1298.8,1299.4,1298.5,1299.1,103
GCG18,2017-10-11 21:00,12,1299.1,1299.2,1299.1,1299.1,19
GCG18,2017-10-11 21:30,12,1299.2,1300,1299.1,1299.8,49
GCG18,2017-10-11 22:00,12,1300.3,1301.2,1300.3,1301,22
GCG18,2017-10-11 22:30,12,1301.8,1302,1300.9,1300.9,5
GCG18,2017-10-11 23:00,12,1301.7,1301.7,1301.5,1301.5,10
GCG18,2017-10-11 23:30,12,1301.1,1301.6,1301,1301.4,13
GCG18,2017-10-12 00:30,12,1302.4,1302.6,1302.4,1302.4,15
GCG18,2017-10-12 01:00,12,1302.6,1302.7,1302.2,1302.7,29
GCG18,2017-10-12 01:30,12,1302.4,1302.4,1301,1301,56
GCG18,2017-10-12 02:00,12,1301.3,1302.7,1301.2,1302.7,130
GCG18,2017-10-12 02:30,12,1303.5,1303.5,1303.3,1303.3,19
GCG18,2017-10-12 03:00,12,1302.5,1303,1302.5,1303,56
GCG18,2017-10-12 03:30,12,1302.8,1303.3,1302.8,1303.2,29
GCG18,2017-10-12 04:00,12,1302.2,1302.2,1300.4,1300.4,36
GCG18,2017-10-12 04:30,12,1301.2,1301.2,1300.5,1300.5,15
GCG18,2017-10-12 05:00,12,1301,1301.2,1301,1301.1,4
GCG18,2017-10-12 05:30,12,1301.4,1301.4,1301.1,1301.1,7
GCG18,2017-10-12 06:00,12,1302.1,1302.4,1302,1302,5
GCG18,2017-10-12 06:30,12,1302.3,1302.4,1301.3,1301.4,17
GCG18,2017-10-12 07:00,12,1302,1302.4,1301.4,1301.4,15
GCG18,2017-10-12 07:30,12,1300.5,1301.1,1297.4,1297.7,105
GCG18,2017-10-12 08:00,12,1298.5,1300.1,1298.5,1299.5,25
GCG18,2017-10-12 08:30,12,1299.1,1300.2,1298.2,1298.2,25
GCG18,2017-10-12 09:00,12,1297.8,1298.3,1296.4,1298.3,36
GCG18,2017-10-12 09:30,12,1299.3,1300.3,1299.3,1300.3,24
GCG18,2017-10-12 10:00,12,1300.2,1300.2,1299,1299.4,81
GCG18,2017-10-12 10:30,12,1299.8,1299.8,1299,1299,7
GCG18,2017-10-12 11:00,12,1298.8,1299.5,1298.8,1299.4,4
GCG18,2017-10-12 11:30,12,1299.1,1299.9,1299.1,1299.6,27
GCG18,2017-10-12 12:00,12,1299.7,1300.8,1299.4,1300.7,43
GCG18,2017-10-12 12:30,12,1300.6,1301.6,1299.6,1301.6,34
GCG18,2017-10-12 13:00,12,1301.2,1301.3,1301,1301.1,44
GCG18,2017-10-12 13:30,12,1301.2,1301.3,1300,1300,18
GCG18,2017-10-12 14:00,12,1299.7,1300.3,1299.7,1300,19
GCG18,2017-10-12 14:30,12,1300.2,1300.2,1299.4,1299.9,15
GCG18,2017-10-12 15:00,12,1299.5,1299.5,1299.5,1299.5,2
GCG18,2017-10-12 15:30,12,1299.8,1299.9,1299.7,1299.9,3
GCG18,2017-10-12 17:00,13,1300.2,1300.2,1300.2,1300.2,1
GCG18,2017-10-12 18:30,13,1299.7,1299.9,1299.7,1299.9,2
GCG18,2017-10-12 19:00,13,1300.1,1300.1,1300.1,1300.1,1
GCG18,2017-10-12 19:30,13,1300.7,1301,1300.7,1300.8,5
GCG18,2017-10-12 20:30,13,1301,1301.1,1301,1301.1,2
GCG18,2017-10-12 21:00,13,1301.4,1303.1,1301.4,1302.7,8
GCG18,2017-10-12 21:30,13,1302.5,1302.5,1302.2,1302.2,13
GCG18,2017-10-12 22:00,13,1302.3,1302.3,1302.3,1302.3,9
GCG18,2017-10-12 22:30,13,1302.8,1302.8,1302.7,1302.7,17
GCG18,2017-10-13 00:00,13,1302.3,1302.3,1302.3,1302.3,1
GCG18,2017-10-13 01:00,13,1303.4,1303.5,1303.1,1303.5,20
GCG18,2017-10-13 01:30,13,1303.7,1304.7,1303.7,1303.7,58
GCG18,2017-10-13 02:00,13,1303.3,1303.7,1302.8,1303,33
GCG18,2017-10-13 02:30,13,1302.9,1302.9,1302,1302,78
GCG18,2017-10-13 03:00,13,1302.3,1302.5,1300.6,1301.1,11
GCG18,2017-10-13 03:30,13,1301,1301.5,1301,1301.2,5
GCG18,2017-10-13 04:00,13,1300,1300.5,1299.1,1300.5,12
GCG18,2017-10-13 04:30,13,1300,1300.1,1300,1300.1,2
GCG18,2017-10-13 05:00,13,1300.8,1300.8,1300.8,1300.8,1
GCG18,2017-10-13 05:30,13,1299.9,1299.9,1299.5,1299.8,4
GCG18,2017-10-13 06:00,13,1299,1299,1298.8,1298.8,3
GCG18,2017-10-13 06:30,13,1299,1299.4,1298.2,1299.3,35
GCG18,2017-10-13 07:00,13,1298.9,1299.4,1297.5,1297.5,41
GCG18,2017-10-13 07:30,13,1302.4,1309.2,1301.8,1307,258
GCG18,2017-10-13 08:00,13,1306.9,1308.4,1306.3,1308.3,289
GCG18,2017-10-13 08:30,13,1308.9,1309.1,1307.3,1308.3,197
GCG18,2017-10-13 09:00,13,1308.1,1308.1,1305.8,1305.8,45
GCG18,2017-10-13 09:30,13,1305.6,1306.6,1305.1,1305.7,60
GCG18,2017-10-13 10:00,13,1305.9,1306.7,1305.3,1306.7,42
GCG18,2017-10-13 10:30,13,1306.7,1306.7,1306.3,1306.6,12
GCG18,2017-10-13 11:00,13,1306.7,1307.7,1306.7,1307.5,48
GCG18,2017-10-13 11:30,13,1308.3,1308.5,1306.9,1308.1,66
GCG18,2017-10-13 12:00,13,1307.8,1309,1307.4,1309,36
GCG18,2017-10-13 12:30,13,1309,1309.3,1308.2,1308.9,68
GCG18,2017-10-13 13:00,13,1308.8,1308.8,1307.9,1308.8,12
GCG18,2017-10-13 13:30,13,1308.4,1308.7,1308.4,1308.6,28
GCG18,2017-10-13 14:00,13,1308.8,1308.8,1308.7,1308.7,9
GCG18,2017-10-13 14:30,13,1309.5,1310.2,1309.4,1310,9
GCG18,2017-10-13 15:00,13,1309.3,1310,1309.3,1310,4
GCG18,2017-10-13 15:30,13,1309.7,1309.9,1309.7,1309.9,2
GCG18,2017-10-15 17:00,16,1310.3,1310.3,1308.7,1308.7,7
GCG18,2017-10-15 17:30,16,1309.1,1309.1,1308.6,1308.6,3
GCG18,2017-10-15 18:00,16,1309,1309,1309,1309,1
GCG18,2017-10-15 18:30,16,1309.3,1310.6,1309.3,1310.5,3
GCG18,2017-10-15 19:00,16,1310.1,1310.4,1310,1310.4,4
GCG18,2017-10-15 19:30,16,1309.8,1309.8,1309.8,1309.8,1
GCG18,2017-10-15 20:00,16,1308.7,1308.7,1307.8,1308.5,72
GCG18,2017-10-15 20:30,16,1308.5,1308.5,1308.5,1308.5,3
GCG18,2017-10-15 21:30,16,1308.5,1308.9,1308.4,1308.9,59
GCG18,2017-10-15 22:30,16,1308.9,1308.9,1308.9,1308.9,1
GCG18,2017-10-15 23:00,16,1309.1,1309.1,1309,1309,3
GCG18,2017-10-15 23:30,16,1308.7,1308.8,1308.7,1308.8,11
GCG18,2017-10-16 00:30,16,1308.9,1310,1308.9,1309.1,148
GCG18,2017-10-16 01:00,16,1309.8,1310.2,1309.7,1310.1,63
GCG18,2017-10-16 01:30,16,1310.3,1311.6,1310.3,1310.7,15
GCG18,2017-10-16 02:00,16,1310.8,1312,1310.8,1311.9,29
GCG18,2017-10-16 02:30,16,1312.1,1312.1,1311.2,1311.9,82
GCG18,2017-10-16 03:00,16,1311.4,1311.6,1310.8,1311.2,34
GCG18,2017-10-16 03:30,16,1311,1311.1,1310.7,1310.7,27
GCG18,2017-10-16 04:00,16,1311.5,1311.5,1311.5,1311.5,1
GCG18,2017-10-16 04:30,16,1310.8,1310.8,1310.8,1310.8,1
GCG18,2017-10-16 05:00,16,1311.1,1311.2,1311.1,1311.2,8
GCG18,2017-10-16 05:30,16,1311.2,1311.9,1311.2,1311.9,3
GCG18,2017-10-16 06:00,16,1312.1,1312.1,1312.1,1312.1,2
GCG18,2017-10-16 06:30,16,1312.6,1312.7,1312.5,1312.5,3
GCG18,2017-10-16 07:00,16,1312.7,1312.7,1310.8,1311.5,22
GCG18,2017-10-16 07:30,16,1310.7,1312.2,1310.7,1312.2,21
GCG18,2017-10-16 08:00,16,1312.2,1312.4,1310.1,1310.1,26
GCG18,2017-10-16 08:30,16,1309.6,1311.1,1309.4,1310.5,34
GCG18,2017-10-16 09:00,16,1310.2,1311.4,1309.9,1311.1,19
GCG18,2017-10-16 09:30,16,1311,1311.6,1309.9,1310.5,139
GCG18,2017-10-16 10:00,16,1310.5,1310.8,1309.5,1310.8,28
GCG18,2017-10-16 10:30,16,1311.1,1311.1,1310.2,1310.2,10
GCG18,2017-10-16 11:00,16,1310.1,1310.2,1309.6,1309.6,19
GCG18,2017-10-16 11:30,16,1310,1310.5,1310,1310,3
GCG18,2017-10-16 12:00,16,1310.1,1310.1,1306.9,1307.2,110
GCG18,2017-10-16 12:30,16,1307.2,1307.8,1305.4,1307.1,94
GCG18,2017-10-16 13:00,16,1307.5,1307.5,1303.5,1305.4,89
GCG18,2017-10-16 13:30,16,1304,1304.1,1301.8,1302,72
GCG18,2017-10-16 14:00,16,1301.4,1301.4,1296.9,1299.5,87
GCG18,2017-10-16 14:30,16,1299.4,1300.8,1299.2,1300.8,19
GCG18,2017-10-16 15:00,16,1301.1,1301.2,1301.1,1301.2,3
GCG18,2017-10-16 15:30,16,1301.1,1301.5,1301,1301.5,6
GCG18,2017-10-16 17:00,17,1301.6,1302.4,1301.6,1302,6
GCG18,2017-10-16 17:30,17,1302.2,1302.2,1302.1,1302.1,12
GCG18,2017-10-16 18:00,17,1302.2,1302.2,1301,1301,31
GCG18,2017-10-16 18:30,17,1300.6,1301.3,1300.6,1301.1,4
GCG18,2017-10-16 19:00,17,1300.9,1300.9,1300.9,1300.9,1
GCG18,2017-10-16 19:30,17,1300.1,1300.1,1300,1300.1,3
GCG18,2017-10-16 20:00,17,1300.5,1300.8,1300.5,1300.8,4
GCG18,2017-10-16 20:30,17,1299,1299.5,1299,1299.5,2
GCG18,2017-10-16 21:00,17,1299.6,1299.6,1299.6,1299.6,1
GCG18,2017-10-16 22:00,17,1300,1300,1299.8,1299.8,2
GCG18,2017-10-16 22:30,17,1299.2,1299.2,1299.2,1299.2,1
GCG18,2017-10-16 23:00,17,1299.3,1299.3,1298.8,1298.8,26
GCG18,2017-10-16 23:30,17,1298.8,1299.3,1298.5,1299.3,37
GCG18,2017-10-17 00:00,17,1298.7,1298.7,1298.7,1298.7,9
GCG18,2017-10-17 00:30,17,1298.9,1298.9,1298,1298,11
GCG18,2017-10-17 01:00,17,1296.5,1296.9,1296.5,1296.7,5
GCG18,2017-10-17 01:30,17,1295.8,1295.9,1294.9,1295.9,17
GCG18,2017-10-17 02:00,17,1295.8,1296.9,1295.7,1296.9,9
GCG18,2017-10-17 02:30,17,1296.2,1296.2,1295.3,1295.3,19
GCG18,2017-10-17 03:00,17,1296.7,1296.7,1296,1296.3,8
GCG18,2017-10-17 03:30,17,1295.4,1295.4,1295.1,1295.4,5
GCG18,2017-10-17 04:00,17,1296,1296,1295.4,1295.4,3
GCG18,2017-10-17 04:30,17,1295.8,1296.2,1295,1295,14
GCG18,2017-10-17 05:00,17,1294.3,1294.5,1293.7,1294.5,33
GCG18,2017-10-17 05:30,17,1295.8,1296.2,1295.8,1295.8,10
GCG18,2017-10-17 06:00,17,1295.5,1295.5,1294.1,1294.1,7
GCG18,2017-10-17 06:30,17,1295.1,1296,1295.1,1295.8,7
GCG18,2017-10-17 07:00,17,1295.6,1295.6,1293.2,1293.3,40
GCG18,2017-10-17 07:30,17,1293.5,1293.7,1290,1290.4,165
GCG18,2017-10-17 08:00,17,1290.1,1291.7,1289.8,1290.8,69
GCG18,2017-10-17 08:30,17,1290.4,1292.2,1290.4,1290.9,80
GCG18,2017-10-17 09:00,17,1290.7,1292.4,1290.1,1292,51
GCG18,2017-10-17 09:30,17,1291.7,1291.8,1289.8,1291,115
GCG18,2017-10-17 10:00,17,1290.5,1290.9,1287.7,1290.1,93
GCG18,2017-10-17 10:30,17,1290.3,1291.3,1290,1290.7,75
GCG18,2017-10-17 11:00,17,1290.4,1291.3,1290.4,1291.2,110
GCG18,2017-10-17 11:30,17,1291.4,1292,1291.2,1291.5,20
GCG18,2017-10-17 12:00,17,1290.9,1291.3,1290,1290.4,146
GCG18,2017-10-17 12:30,17,1290.3,1291.3,1290.3,1291.3,59
GCG18,2017-10-17 13:00,17,1291.2,1293.2,1291.2,1293.2,18
GCG18,2017-10-17 13:30,17,1293.1,1293.1,1292.2,1292.7,15
GCG18,2017-10-17 14:30,17,1291.7,1291.7,1291.1,1291.2,11
GCG18,2017-10-17 15:00,17,1291.6,1292.1,1291.6,1291.6,6
GCG18,2017-10-17 15:30,17,1292,1292,1292,1292,1
GCG18,2017-10-17 17:00,18,1291,1291,1291,1291,2
GCG18,2017-10-17 17:30,18,1291.9,1291.9,1291.9,1291.9,1
GCG18,2017-10-17 18:30,18,1291.8,1291.8,1291.8,1291.8,1
GCG18,2017-10-17 19:00,18,1291.9,1291.9,1291.9,1291.9,2
GCG18,2017-10-17 19:30,18,1292.9,1292.9,1292.8,1292.8,2
GCG18,2017-10-17 20:30,18,1293.6,1293.6,1293.4,1293.4,2
GCG18,2017-10-17 21:00,18,1293.7,1294.3,1293.7,1294.3,5
GCG18,2017-10-17 21:30,18,1294,1294,1294,1294,1
GCG18,2017-10-17 23:30,18,1292.4,1292.4,1292.4,1292.4,1
GCG18,2017-10-18 00:00,18,1292.4,1292.4,1290,1290.9,52
GCG18,2017-10-18 00:30,18,1291.3,1291.3,1289.4,1289.9,14
GCG18,2017-10-18 01:00,18,1289.8,1290.2,1289.4,1290.2,11
GCG18,2017-10-18 01:30,18,1289.6,1289.6,1288.9,1289.1,5
GCG18,2017-10-18 02:00,18,1288.8,1289.5,1288.6,1289.5,3
GCG18,2017-10-18 02:30,18,1288.5,1289.2,1288.5,1288.7,9
GCG18,2017-10-18 03:00,18,1289.2,1289.2,1289.2,1289.2,2
GCG18,2017-10-18 03:30,18,1288.3,1288.3,1286.5,1287,50
GCG18,2017-10-18 04:00,18,1286.6,1286.6,1285.5,1285.8,19
GCG18,2017-10-18 04:30,18,1285.6,1286.1,1285.4,1286.1,6
GCG18,2017-10-18 05:00,18,1286.1,1286.8,1285.4,1285.4,11
GCG18,2017-10-18 05:30,18,1286,1286,1285.6,1285.6,4
GCG18,2017-10-18 06:00,18,1285,1285.6,1285,1285.6,7
GCG18,2017-10-18 06:30,18,1286,1286,1285.3,1285.3,7
GCG18,2017-10-18 07:00,18,1285.1,1285.3,1282.9,1283.8,61
GCG18,2017-10-18 07:30,18,1284.7,1285.8,1284.4,1285.8,39
GCG18,2017-10-18 08:00,18,1286,1287.2,1285.6,1287.2,89
GCG18,2017-10-18 08:30,18,1287.5,1289.4,1285.8,1286.2,85
GCG18,2017-10-18 09:00,18,1285.8,1286.7,1285.6,1286.6,20
GCG18,2017-10-18 09:30,18,1286.2,1287.5,1286.2,1286.5,46
GCG18,2017-10-18 10:00,18,1286.6,1286.8,1285.8,1286.4,27
GCG18,2017-10-18 10:30,18,1286,1286.9,1286,1286.9,49
GCG18,2017-10-18 11:00,18,1287,1287.9,1286.9,1287.7,61
GCG18,2017-10-18 11:30,18,1288,1288.1,1287.1,1287.1,26
GCG18,2017-10-18 12:00,18,1287.5,1287.5,1286.8,1287.2,14
GCG18,2017-10-18 12:30,18,1287,1287.3,1286.9,1287.3,29
GCG18,2017-10-18 13:00,18,1287.4,1287.8,1287.3,1287.3,26
GCG18,2017-10-18 13:30,18,1288,1288,1287.3,1287.3,14
GCG18,2017-10-18 14:00,18,1287.1,1287.1,1287,1287.1,4
GCG18,2017-10-18 14:30,18,1286.6,1286.8,1286.3,1286.7,18
GCG18,2017-10-18 17:00,19,1287,1287,1287,1287,2
GCG18,2017-10-18 17:30,19,1286.6,1286.6,1286,1286.2,3
GCG18,2017-10-18 18:00,19,1286,1286.3,1286,1286.3,3
GCG18,2017-10-18 19:30,19,1287.2,1287.2,1287.2,1287.2,1
GCG18,2017-10-18 20:00,19,1287.5,1287.5,1286,1286,5
GCG18,2017-10-18 20:30,19,1285.3,1285.3,1285,1285,12
GCG18,2017-10-18 21:00,19,1284.3,1284.3,1282,1283.3,83
GCG18,2017-10-18 21:30,19,1283.5,1284.2,1283.2,1283.2,62
GCG18,2017-10-18 22:00,19,1283.3,1284,1283.3,1284,36
GCG18,2017-10-18 22:30,19,1283.9,1283.9,1283.9,1283.9,6
GCG18,2017-10-18 23:00,19,1284.5,1284.8,1284.5,1284.8,2
GCG18,2017-10-18 23:30,19,1283.5,1283.5,1283.5,1283.5,3
GCG18,2017-10-19 00:00,19,1283.4,1283.4,1282.8,1282.8,2
GCG18,2017-10-19 00:30,19,1283.1,1283.2,1283.1,1283.2,2
GCG18,2017-10-19 01:00,19,1283.9,1285.1,1283.9,1284.7,18
GCG18,2017-10-19 01:30,19,1284,1287,1284,1287,28
GCG18,2017-10-19 02:00,19,1286.7,1288,1286.6,1288,5
GCG18,2017-10-19 02:30,19,1288.8,1291.3,1288.8,1291.3,26
GCG18,2017-10-19 03:00,19,1292,1292.2,1288.8,1288.8,66
GCG18,2017-10-19 03:30,19,1289.9,1289.9,1289.9,1289.9,1
GCG18,2017-10-19 04:00,19,1289.6,1289.7,1289.6,1289.7,2
GCG18,2017-10-19 04:30,19,1289.8,1290.9,1289.8,1290.9,4
GCG18,2017-10-19 05:00,19,1290.5,1293.5,1290.4,1292.2,54
GCG18,2017-10-19 05:30,19,1292.3,1292.3,1292,1292.1,3
GCG18,2017-10-19 06:00,19,1292.1,1292.1,1292.1,1292.1,1
GCG18,2017-10-19 06:30,19,1292.7,1293.1,1292.4,1292.4,16
GCG18,2017-10-19 07:00,19,1291.6,1295.5,1291.1,1294.6,127
GCG18,2017-10-19 07:30,19,1294.2,1294.3,1289.9,1291.2,187
GCG18,2017-10-19 08:00,19,1290.5,1291.9,1290.3,1291.9,108
GCG18,2017-10-19 08:30,19,1291.7,1293.9,1291.4,1292.8,230
GCG18,2017-10-19 09:00,19,1293.1,1293.7,1291.8,1291.9,111
GCG18,2017-10-19 09:30,19,1292,1295.4,1291.9,1293.7,163
GCG18,2017-10-19 10:00,19,1294,1295.8,1294,1295.4,125
GCG18,2017-10-19 10:30,19,1295.1,1295.2,1293.3,1293.3,102
GCG18,2017-10-19 11:00,19,1293.6,1294.3,1293.1,1293.2,74
GCG18,2017-10-19 11:30,19,1293.2,1293.6,1292.4,1293.6,29
GCG18,2017-10-19 12:00,19,1292.6,1294.2,1292.6,1294.2,31
GCG18,2017-10-19 12:30,19,1294.4,1294.6,1293.3,1293.7,43
GCG18,2017-10-19 13:00,19,1293.9,1293.9,1293.3,1293.3,8
GCG18,2017-10-19 13:30,19,1292.5,1292.5,1292,1292.2,8
GCG18,2017-10-19 14:00,19,1292.1,1292.2,1291.5,1292.1,11
GCG18,2017-10-19 14:30,19,1292.3,1295.1,1292.3,1294.9,16
GCG18,2017-10-19 15:00,19,1294,1295.9,1293.5,1295.5,12
GCG18,2017-10-19 17:00,20,1296.2,1296.2,1296.2,1296.2,1
GCG18,2017-10-19 18:00,20,1296,1296.5,1295.8,1296.5,6
GCG18,2017-10-19 19:00,20,1296.1,1296.1,1296.1,1296.1,1
GCG18,2017-10-19 19:30,20,1295.4,1295.4,1295.3,1295.3,4
GCG18,2017-10-19 20:00,20,1295,1295,1294.5,1294.9,25
GCG18,2017-10-19 20:30,20,1293.8,1293.8,1290.4,1290.4,33
GCG18,2017-10-19 21:00,20,1289.8,1291.3,1289.5,1290.6,14
GCG18,2017-10-19 21:30,20,1289.8,1289.9,1288.4,1288.9,86
GCG18,2017-10-19 22:00,20,1289.5,1289.5,1289.1,1289.4,3
GCG18,2017-10-19 22:30,20,1290,1290,1290,1290,1
GCG18,2017-10-19 23:30,20,1289.4,1289.6,1289,1289,8
GCG18,2017-10-20 00:00,20,1289.2,1289.3,1289.2,1289.3,5
GCG18,2017-10-20 00:30,20,1289.3,1289.6,1288.6,1289.6,44
GCG18,2017-10-20 01:00,20,1288,1288.2,1288,1288,9
GCG18,2017-10-20 01:30,20,1288.3,1289.7,1288.1,1289.7,8
GCG18,2017-10-20 02:00,20,1290.3,1290.3,1286,1286.4,28
GCG18,2017-10-20 02:30,20,1286.5,1286.9,1286.3,1286.5,8
GCG18,2017-10-20 03:00,20,1285.1,1285.9,1285,1285.4,11
GCG18,2017-10-20 03:30,20,1286.5,1286.5,1286.5,1286.5,2
GCG18,2017-10-20 04:00,20,1285.6,1285.6,1285.6,1285.6,2
GCG18,2017-10-20 05:00,20,1285.6,1286.4,1285.5,1286.4,4
GCG18,2017-10-20 05:30,20,1286.2,1286.3,1286.2,1286.3,3
GCG18,2017-10-20 06:00,20,1287.6,1288.6,1287.6,1288,11
GCG18,2017-10-20 06:30,20,1288.2,1290.2,1288.2,1289.8,25
GCG18,2017-10-20 07:00,20,1289.4,1289.5,1288.4,1289.5,46
GCG18,2017-10-20 07:30,20,1289.3,1290.1,1288.8,1288.8,26
GCG18,2017-10-20 08:00,20,1288.8,1289.3,1286.2,1286.6,103
GCG18,2017-10-20 08:30,20,1286.6,1288.5,1286.6,1287.7,40
GCG18,2017-10-20 09:00,20,1287.3,1288.4,1286.7,1288.3,39
GCG18,2017-10-20 09:30,20,1288.4,1289.6,1288.2,1288.3,67
GCG18,2017-10-20 10:00,20,1287.9,1288.3,1287,1287.2,43
GCG18,2017-10-20 10:30,20,1287.2,1287.4,1283.9,1285.1,117
GCG18,2017-10-20 11:00,20,1284.8,1287.3,1284.7,1285.4,36
GCG18,2017-10-20 11:30,20,1284.9,1286,1284.8,1286,27
GCG18,2017-10-20 12:00,20,1285.9,1285.9,1284.1,1284.4,75
GCG18,2017-10-20 12:30,20,1284.1,1285.1,1283.9,1285.1,67
GCG18,2017-10-20 13:00,20,1285,1285.8,1283.7,1285.3,37
GCG18,2017-10-20 13:30,20,1285.1,1285.2,1284.8,1285.2,11
GCG18,2017-10-20 14:00,20,1284.7,1285.3,1284.7,1285.3,7
GCG18,2017-10-20 14:30,20,1285.5,1286.2,1285.5,1286.2,9
GCG18,2017-10-20 15:00,20,1286.6,1286.7,1286.4,1286.4,3
GCG18,2017-10-20 15:30,20,1286.3,1286.3,1285.5,1285.5,9
GCG18,2017-10-22 17:00,23,1283.4,1283.4,1282.8,1283.1,3
GCG18,2017-10-22 17:30,23,1283.3,1283.3,1282.9,1282.9,22
GCG18,2017-10-22 18:00,23,1283.1,1283.1,1283.1,1283.1,1
GCG18,2017-10-22 18:30,23,1282.6,1282.6,1279.6,1279.8,15
GCG18,2017-10-22 19:00,23,1280.3,1280.5,1279.8,1279.9,5
GCG18,2017-10-22 19:30,23,1280.8,1281.3,1280.2,1281.3,10
GCG18,2017-10-22 20:00,23,1280.7,1280.8,1280.3,1280.3,8
GCG18,2017-10-22 20:30,23,1281.3,1281.3,1281,1281,19
GCG18,2017-10-22 21:00,23,1282.5,1282.5,1282.5,1282.5,2
GCG18,2017-10-22 22:00,23,1281,1281,1281,1281,1
GCG18,2017-10-22 23:30,23,1281.9,1281.9,1281.4,1281.4,3
GCG18,2017-10-23 01:00,23,1281.9,1282.4,1281.6,1281.7,14
GCG18,2017-10-23 01:30,23,1281.5,1281.9,1281.3,1281.5,6
GCG18,2017-10-23 02:00,23,1280.6,1280.6,1279.5,1279.5,20
GCG18,2017-10-23 02:30,23,1280.7,1281.5,1280.7,1281.5,13
GCG18,2017-10-23 03:00,23,1281.4,1281.4,1280.5,1280.5,6
GCG18,2017-10-23 03:30,23,1280.5,1280.5,1280.1,1280.1,13
GCG18,2017-10-23 04:00,23,1280.9,1280.9,1280.9,1280.9,1
GCG18,2017-10-23 04:30,23,1280.6,1281.8,1280.4,1280.4,8
GCG18,2017-10-23 05:00,23,1280.3,1280.3,1280.3,1280.3,1
GCG18,2017-10-23 05:30,23,1280.5,1280.5,1280.5,1280.5,1
GCG18,2017-10-23 06:00,23,1281.2,1281.6,1280.9,1281.6,29
GCG18,2017-10-23 06:30,23,1280.8,1280.8,1280.3,1280.7,22
GCG18,2017-10-23 07:00,23,1280.7,1280.7,1280,1280,6
GCG18,2017-10-23 07:30,23,1278.9,1279,1278.1,1278.7,75
GCG18,2017-10-23 08:00,23,1278.5,1278.7,1277.7,1277.9,54
GCG18,2017-10-23 08:30,23,1279.1,1279.9,1279,1279.9,33
GCG18,2017-10-23 09:00,23,1279.8,1280.4,1279.8,1279.8,56
GCG18,2017-10-23 09:30,23,1279.7,1280.2,1279.5,1279.6,33
GCG18,2017-10-23 10:00,23,1279.5,1280.3,1279.3,1279.3,38
GCG18,2017-10-23 10:30,23,1279.5,1286.6,1279,1284.1,111
GCG18,2017-10-23 11:00,23,1284.9,1287.8,1284.6,1286.9,175
GCG18,2017-10-23 11:30,23,1286.8,1287.8,1286.4,1286.5,42
GCG18,2017-10-23 12:00,23,1286.8,1287.1,1284.7,1285,47
GCG18,2017-10-23 12:30,23,1285.1,1285.9,1285.1,1285.8,10
GCG18,2017-10-23 13:00,23,1285.3,1285.4,1284.7,1285.2,13
GCG18,2017-10-23 13:30,23,1285.4,1286,1285.1,1285.4,22
GCG18,2017-10-23 14:00,23,1285.7,1286.3,1285.7,1286.3,3
GCG18,2017-10-23 14:30,23,1287.8,1288.3,1287.5,1288.1,20
GCG18,2017-10-23 15:00,23,1287.7,1287.7,1287.4,1287.4,3
GCG18,2017-10-23 15:30,23,1287.5,1287.6,1287.5,1287.6,3
GCG18,2017-10-23 17:00,24,1286.9,1287.9,1286.9,1287.1,40
GCG18,2017-10-23 17:30,24,1287.5,1287.5,1287.4,1287.4,4
GCG18,2017-10-23 18:00,24,1287.5,1287.5,1287.5,1287.5,10
GCG18,2017-10-23 18:30,24,1287.7,1287.7,1287.7,1287.7,1
GCG18,2017-10-23 19:00,24,1288.1,1289,1288.1,1288.8,6
GCG18,2017-10-23 19:30,24,1288.5,1288.5,1288.5,1288.5,1
GCG18,2017-10-23 20:00,24,1289,1289,1287.4,1287.4,9
GCG18,2017-10-23 20:30,24,1286.2,1286.8,1286.2,1286.8,7
GCG18,2017-10-23 21:00,24,1287.3,1287.3,1287.3,1287.3,10
GCG18,2017-10-23 21:30,24,1287.6,1287.6,1287.6,1287.6,1
GCG18,2017-10-23 22:30,24,1288.5,1288.6,1288.4,1288.4,8
GCG18,2017-10-23 23:00,24,1288,1288,1287.9,1287.9,3
GCG18,2017-10-23 23:30,24,1288.3,1288.3,1288.2,1288.2,4
GCG18,2017-10-24 00:00,24,1288.6,1288.6,1288,1288,9
GCG18,2017-10-24 00:30,24,1287.5,1287.6,1287,1287,4
GCG18,2017-10-24 01:00,24,1286.5,1286.9,1286.5,1286.9,2
GCG18,2017-10-24 02:00,24,1285,1285.2,1284.9,1285.2,4
GCG18,2017-10-24 02:30,24,1285.6,1285.6,1285.6,1285.6,1
GCG18,2017-10-24 03:00,24,1285.1,1285.2,1282.7,1283.5,26
GCG18,2017-10-24 03:30,24,1284,1284,1283.8,1283.8,4
GCG18,2017-10-24 04:00,24,1283.1,1283.1,1282.8,1282.8,3
GCG18,2017-10-24 04:30,24,1284.1,1284.8,1283.6,1284.8,11
GCG18,2017-10-24 05:30,24,1283.6,1283.9,1283.6,1283.7,4
GCG18,2017-10-24 06:00,24,1283.9,1284.7,1283.9,1284.7,6
GCG18,2017-10-24 06:30,24,1282.6,1282.6,1281.9,1281.9,15
GCG18,2017-10-24 07:00,24,1281.7,1282.4,1281,1282,19
GCG18,2017-10-24 07:30,24,1282,1283.3,1282,1282.6,21
GCG18,2017-10-24 08:00,24,1283.2,1283.3,1281.8,1282,66
GCG18,2017-10-24 08:30,24,1281.7,1282.1,1281,1281.8,23
GCG18,2017-10-24 09:00,24,1282.2,1283.4,1280.8,1281.5,31
GCG18,2017-10-24 09:30,24,1281.7,1281.8,1279.1,1279.7,82
GCG18,2017-10-24 10:00,24,1279.5,1281.4,1279,1281.4,140
GCG18,2017-10-24 10:30,24,1281.1,1281.5,1281.1,1281.2,12
GCG18,2017-10-24 11:00,24,1281.1,1281.3,1281,1281.1,6
GCG18,2017-10-24 11:30,24,1281.2,1282,1281.2,1281.9,8
GCG18,2017-10-24 12:00,24,1281.5,1282.8,1281.2,1282.3,112
GCG18,2017-10-24 12:30,24,1282.5,1282.6,1282.2,1282.4,23
GCG18,2017-10-24 13:00,24,1282.1,1282.1,1282.1,1282.1,1
GCG18,2017-10-24 13:30,24,1282,1286.1,1282,1286.1,91
GCG18,2017-10-24 14:00,24,1285.8,1286.4,1281.8,1282.7,30
GCG18,2017-10-24 14:30,24,1283,1283,1281.8,1282.4,34
GCG18,2017-10-24 15:00,24,1282.2,1282.2,1282.1,1282.1,4
GCG18,2017-10-24 15:30,24,1282,1282,1281.8,1281.8,3
GCG18,2017-10-24 17:00,25,1282.4,1282.6,1282.4,1282.6,4
GCG18,2017-10-24 18:30,25,1281.5,1281.5,1281.5,1281.5,10
GCG18,2017-10-24 19:00,25,1281.4,1281.4,1281.4,1281.4,2
GCG18,2017-10-24 19:30,25,1280.5,1281.1,1280.5,1281.1,4
GCG18,2017-10-24 21:00,25,1279.9,1279.9,1279.3,1279.7,9
GCG18,2017-10-24 21:30,25,1279.5,1279.5,1279.5,1279.5,1
GCG18,2017-10-24 22:00,25,1279.4,1279.6,1279.4,1279.6,3
GCG18,2017-10-24 22:30,25,1278,1278.1,1276.7,1278,6
GCG18,2017-10-24 23:00,25,1278.5,1278.5,1278.5,1278.5,1
GCG18,2017-10-24 23:30,25,1278.7,1278.7,1278.5,1278.6,12
GCG18,2017-10-25 00:00,25,1278.1,1279.1,1278.1,1278.3,16
GCG18,2017-10-25 00:30,25,1279,1279.6,1279,1279.6,15
GCG18,2017-10-25 01:30,25,1278.9,1278.9,1278,1278.6,4
GCG18,2017-10-25 02:00,25,1279.1,1279.1,1279.1,1279.1,1
GCG18,2017-10-25 03:00,25,1278.1,1279,1278.1,1279,3
GCG18,2017-10-25 03:30,25,1278.7,1278.7,1276.8,1276.8,7
GCG18,2017-10-25 04:00,25,1277.1,1277.1,1276.5,1277,111
GCG18,2017-10-25 04:30,25,1277.9,1277.9,1277.6,1277.6,2
GCG18,2017-10-25 05:00,25,1277.1,1277.1,1277.1,1277.1,2
GCG18,2017-10-25 05:30,25,1277.2,1278.8,1277.2,1278.8,99
GCG18,2017-10-25 06:00,25,1278.3,1278.5,1277.9,1277.9,20
GCG18,2017-10-25 06:30,25,1278.1,1278.6,1278.1,1278.6,2
GCG18,2017-10-25 07:00,25,1278.4,1278.9,1277.9,1277.9,34
GCG18,2017-10-25 07:30,25,1277,1277.8,1276.1,1277.1,52
GCG18,2017-10-25 08:00,25,1277.9,1284.4,1277.9,1282.7,222
GCG18,2017-10-25 08:30,25,1282.4,1282.4,1280.6,1281.4,33
GCG18,2017-10-25 09:00,25,1280.8,1282,1277.6,1280.6,168
GCG18,2017-10-25 09:30,25,1280.6,1281.6,1280.2,1281.2,58
GCG18,2017-10-25 10:00,25,1281.6,1282.9,1281.6,1282.1,71
GCG18,2017-10-25 10:30,25,1281.2,1281.6,1281,1281.5,21
GCG18,2017-10-25 11:00,25,1282,1285.2,1282,1284.4,97
GCG18,2017-10-25 11:30,25,1284.3,1284.7,1283,1283.5,79
GCG18,2017-10-25 12:00,25,1283.6,1283.8,1282.6,1283.2,105
GCG18,2017-10-25 12:30,25,1283.3,1283.8,1281.5,1281.6,44
GCG18,2017-10-25 13:00,25,1282,1282,1282,1282,1
GCG18,2017-10-25 13:30,25,1282.6,1283.2,1282.6,1283.2,14
GCG18,2017-10-25 14:00,25,1283.4,1283.8,1283.4,1283.8,2
GCG18,2017-10-25 14:30,25,1283.1,1283.6,1283,1283.3,13
GCG18,2017-10-25 15:00,25,1282.3,1282.8,1282.3,1282.7,3
GCG18,2017-10-25 15:30,25,1282.7,1282.9,1282.6,1282.9,5
GCG18,2017-10-25 17:30,26,1283.8,1284.2,1283.8,1284.2,4
GCG18,2017-10-25 18:30,26,1284.4,1284.9,1284.4,1284.9,3
GCG18,2017-10-25 19:00,26,1284.2,1284.2,1284.2,1284.2,2
GCG18,2017-10-25 20:00,26,1284.6,1285.9,1284.2,1285.9,11
GCG18,2017-10-25 20:30,26,1285.9,1285.9,1285.9,1285.9,2
GCG18,2017-10-25 21:00,26,1285.5,1285.5,1285.5,1285.5,2
GCG18,2017-10-25 21:30,26,1285.3,1285.3,1285.3,1285.3,7
GCG18,2017-10-25 22:00,26,1284.9,1285.2,1284.9,1285.2,3
GCG18,2017-10-25 22:30,26,1285.6,1285.6,1285.6,1285.6,1
GCG18,2017-10-25 23:00,26,1285.5,1285.5,1285.5,1285.5,1
GCG18,2017-10-25 23:30,26,1285.3,1285.6,1285.2,1285.2,4
GCG18,2017-10-26 00:00,26,1285.1,1287.8,1285.1,1287.4,19
GCG18,2017-10-26 00:30,26,1287.2,1287.2,1286.7,1286.7,2
GCG18,2017-10-26 01:00,26,1286.8,1286.9,1285.7,1286.6,32
GCG18,2017-10-26 01:30,26,1286.7,1286.7,1285.6,1285.7,11
GCG18,2017-10-26 02:00,26,1285.3,1285.4,1284.3,1284.3,36
GCG18,2017-10-26 02:30,26,1283.9,1284.2,1283,1283,16
GCG18,2017-10-26 03:00,26,1282.6,1282.6,1282.4,1282.6,7
GCG18,2017-10-26 05:00,26,1283.2,1283.2,1283.2,1283.2,3
GCG18,2017-10-26 06:00,26,1283.2,1283.3,1282.8,1282.8,4
GCG18,2017-10-26 06:30,26,1283.7,1283.7,1280.7,1280.7,27
GCG18,2017-10-26 07:00,26,1281.1,1281.9,1277.8,1280.2,111
GCG18,2017-10-26 07:30,26,1279.7,1283,1278.7,1283,65
GCG18,2017-10-26 08:00,26,1283.2,1284.9,1280.6,1281,180
GCG18,2017-10-26 08:30,26,1280.7,1280.7,1279.1,1279.4,65
GCG18,2017-10-26 09:00,26,1279.3,1280.7,1278.8,1279.8,84
GCG18,2017-10-26 09:30,26,1280.4,1280.8,1278.6,1278.8,52
GCG18,2017-10-26 10:00,26,1278.1,1278.8,1277.2,1277.8,236
GCG18,2017-10-26 10:30,26,1277.9,1279.2,1277.5,1278.9,96
GCG18,2017-10-26 11:00,26,1279,1279,1276.7,1276.9,36
GCG18,2017-10-26 11:30,26,1276.9,1276.9,1274.1,1275,128
GCG18,2017-10-26 12:00,26,1274.7,1275.3,1273.5,1273.5,612
GCG18,2017-10-26 12:30,26,1273.5,1273.6,1271.8,1272.3,126
GCG18,2017-10-26 13:00,26,1272.6,1273,1272.2,1272.7,21
GCG18,2017-10-26 13:30,26,1273.1,1273.8,1273.1,1273.8,76
GCG18,2017-10-26 14:00,26,1273.1,1273.1,1272.1,1272.2,114
GCG18,2017-10-26 14:30,26,1272.1,1272.6,1270.9,1271.9,20
GCG18,2017-10-26 15:00,26,1272.2,1272.7,1271.7,1272.7,7
GCG18,2017-10-26 15:30,26,1271.7,1272,1271.7,1271.9,8
GCG18,2017-10-26 17:00,27,1272.2,1272.2,1272.2,1272.2,2
GCG18,2017-10-26 17:30,27,1272.3,1272.3,1271.6,1271.6,5
GCG18,2017-10-26 18:00,27,1271.6,1271.6,1271.2,1271.2,7
GCG18,2017-10-26 18:30,27,1272,1272,1272,1272,1
GCG18,2017-10-26 19:00,27,1272,1272,1272,1272,2
GCG18,2017-10-26 19:30,27,1272.1,1272.6,1271.6,1271.8,21
GCG18,2017-10-26 20:00,27,1271.9,1271.9,1270.4,1271,6
GCG18,2017-10-26 21:00,27,1272,1272,1272,1272,2
GCG18,2017-10-26 21:30,27,1272.5,1272.5,1272.3,1272.3,2
GCG18,2017-10-26 22:00,27,1272.6,1272.6,1272.1,1272.1,19
GCG18,2017-10-26 22:30,27,1273.1,1273.1,1272.9,1272.9,20
GCG18,2017-10-26 23:00,27,1272.7,1272.7,1272.5,1272.5,4
GCG18,2017-10-26 23:30,27,1272.6,1273,1272.5,1272.7,7
GCG18,2017-10-27 00:00,27,1271.9,1272.5,1271.9,1272.5,80
GCG18,2017-10-27 00:30,27,1272,1272,1272,1272,1
GCG18,2017-10-27 01:00,27,1272,1272.1,1271.3,1271.3,40
GCG18,2017-10-27 01:30,27,1271.2,1271.8,1270,1270,14
GCG18,2017-10-27 02:00,27,1270.4,1270.4,1269.7,1269.7,4
GCG18,2017-10-27 02:30,27,1270.6,1272.3,1269.7,1272.3,14
GCG18,2017-10-27 03:00,27,1272.6,1272.9,1271.7,1271.7,6
GCG18,2017-10-27 03:30,27,1273.5,1273.9,1272.9,1273.3,36
GCG18,2017-10-27 04:00,27,1272.4,1272.6,1272.4,1272.5,14
GCG18,2017-10-27 04:30,27,1272.4,1273,1272.4,1273,81
GCG18,2017-10-27 05:00,27,1272.5,1272.5,1272.5,1272.5,2
GCG18,2017-10-27 06:00,27,1271.4,1271.7,1271.4,1271.4,53
GCG18,2017-10-27 06:30,27,1271,1271.1,1271,1271.1,2
GCG18,2017-10-27 07:00,27,1271.3,1272.3,1271.3,1271.3,11
GCG18,2017-10-27 07:30,27,1270.8,1271.8,1268.1,1269.8,178
GCG18,2017-10-27 08:00,27,1270.7,1272.6,1270.2,1272.6,58
GCG18,2017-10-27 08:30,27,1272.9,1273.2,1271,1271.4,122
GCG18,2017-10-27 09:00,27,1270.7,1277.9,1270.7,1274.8,128
GCG18,2017-10-27 09:30,27,1275.6,1276,1274.9,1275,61
GCG18,2017-10-27 10:00,27,1275,1275.7,1274,1275.7,34
GCG18,2017-10-27 10:30,27,1276,1276.8,1275.8,1275.8,107
GCG18,2017-10-27 11:00,27,1276.4,1276.9,1275.2,1275.8,27
GCG18,2017-10-27 11:30,27,1276.1,1276.3,1275,1275,29
GCG18,2017-10-27 12:00,27,1275.9,1276.1,1275.7,1276,85
GCG18,2017-10-27 12:30,27,1276,1276.1,1275.9,1276,7
GCG18,2017-10-27 13:00,27,1276.4,1277,1276.4,1276.4,10
GCG18,2017-10-27 13:30,27,1277,1277.9,1277,1277.9,17
GCG18,2017-10-27 14:00,27,1277.8,1279,1277.6,1279,60
GCG18,2017-10-27 14:30,27,1277.5,1278,1277.5,1278,52
GCG18,2017-10-27 15:00,27,1278.1,1278.1,1278.1,1278.1,3
GCG18,2017-10-27 15:30,27,1278.6,1278.8,1277.9,1278.8,7
GCG18,2017-10-29 17:00,30,1278.1,1278.7,1277.4,1277.5,13
GCG18,2017-10-29 17:30,30,1277.7,1278.1,1277.7,1278.1,10
GCG18,2017-10-29 18:00,30,1278.5,1278.8,1278.5,1278.5,13
GCG18,2017-10-29 18:30,30,1277.6,1277.6,1277.4,1277.4,18
GCG18,2017-10-29 19:00,30,1276.3,1276.3,1276.2,1276.2,2
GCG18,2017-10-29 19:30,30,1275.8,1276.5,1275.8,1276.4,7
GCG18,2017-10-29 20:00,30,1276.2,1276.3,1276.2,1276.3,4
GCG18,2017-10-29 20:30,30,1276.4,1276.8,1276.4,1276.8,5
GCG18,2017-10-29 21:00,30,1277.3,1277.6,1276.5,1276.5,25
GCG18,2017-10-29 21:30,30,1276.1,1276.3,1276,1276.3,14
GCG18,2017-10-29 22:00,30,1276,1276,1276,1276,1
GCG18,2017-10-29 23:00,30,1276.5,1276.5,1276.5,1276.5,7
GCG18,2017-10-29 23:30,30,1276.8,1276.8,1276.8,1276.8,2
GCG18,2017-10-30 00:30,30,1276.2,1276.4,1276.2,1276.4,2
GCG18,2017-10-30 01:00,30,1275.8,1275.8,1275,1275,48
GCG18,2017-10-30 01:30,30,1274.9,1275.4,1274.6,1275.1,7
GCG18,2017-10-30 02:00,30,1274.2,1274.4,1274.2,1274.4,3
GCG18,2017-10-30 02:30,30,1274,1274.7,1274,1274.7,6
GCG18,2017-10-30 03:00,30,1274.9,1274.9,1274.9,1274.9,1
GCG18,2017-10-30 03:30,30,1275.2,1275.5,1275.2,1275.5,5
GCG18,2017-10-30 04:00,30,1276,1276.7,1276,1276.1,14
GCG18,2017-10-30 04:30,30,1275.9,1275.9,1275.9,1275.9,1
GCG18,2017-10-30 05:00,30,1276.4,1277.3,1276.3,1276.5,11
GCG18,2017-10-30 05:30,30,1276.6,1277.4,1276.6,1276.9,4
GCG18,2017-10-30 06:00,30,1277,1277,1276.6,1276.6,4
GCG18,2017-10-30 06:30,30,1275.9,1276.2,1275.7,1275.9,5
GCG18,2017-10-30 07:00,30,1275.9,1276.9,1275.5,1276,13
GCG18,2017-10-30 07:30,30,1276,1276.4,1274.8,1275,13
GCG18,2017-10-30 08:00,30,1275.2,1279.6,1275.2,1278.4,137
GCG18,2017-10-30 08:30,30,1278,1278.7,1277.8,1278.4,210
GCG18,2017-10-30 09:00,30,1278.5,1278.5,1277.4,1277.5,6
GCG18,2017-10-30 09:30,30,1277.3,1278.3,1277.3,1278,14
GCG18,2017-10-30 10:00,30,1278,1278.7,1277.1,1278.7,15
GCG18,2017-10-30 10:30,30,1278.8,1280.1,1278.7,1279.5,83
GCG18,2017-10-30 11:00,30,1279.4,1282.8,1279.4,1282.6,151
GCG18,2017-10-30 11:30,30,1282.3,1283.9,1282.2,1283.2,98
GCG18,2017-10-30 12:00,30,1283.4,1283.4,1281.7,1281.7,109
GCG18,2017-10-30 12:30,30,1281.9,1282.6,1281.6,1282,29
GCG18,2017-10-30 13:00,30,1282.1,1282.4,1280.8,1280.8,24
GCG18,2017-10-30 13:30,30,1281,1281.1,1280.6,1281,18
GCG18,2017-10-30 14:00,30,1280.8,1282,1280.7,1282,6
GCG18,2017-10-30 14:30,30,1281.6,1281.7,1280.6,1280.6,7
GCG18,2017-10-30 15:00,30,1281.6,1281.6,1281.3,1281.3,6
GCG18,2017-10-30 15:30,30,1281,1281.6,1281,1281.6,2
GCG18,2017-10-30 17:00,31,1281.3,1281.3,1281.3,1281.3,1
GCG18,2017-10-30 18:30,31,1281.6,1281.6,1281.6,1281.6,1
GCG18,2017-10-30 19:00,31,1282,1282.4,1282,1282.4,6
GCG18,2017-10-30 19:30,31,1281.7,1281.7,1281.7,1281.7,1
GCG18,2017-10-30 21:30,31,1280.9,1281,1280.9,1281,4
GCG18,2017-10-30 22:00,31,1280.7,1280.7,1280.7,1280.7,1
GCG18,2017-10-30 22:30,31,1280.6,1280.6,1280.6,1280.6,1
GCG18,2017-10-30 23:30,31,1280.5,1280.5,1280.5,1280.5,3
GCG18,2017-10-31 00:30,31,1281.5,1281.6,1281.4,1281.5,37
GCG18,2017-10-31 01:00,31,1281.7,1281.7,1281.7,1281.7,2
GCG18,2017-10-31 02:00,31,1281,1281.2,1281,1281.2,4
GCG18,2017-10-31 02:30,31,1281.5,1281.5,1281.3,1281.3,2
GCG18,2017-10-31 03:00,31,1281.2,1281.9,1281.2,1281.9,2
GCG18,2017-10-31 03:30,31,1281.7,1281.9,1281.2,1281.3,45
GCG18,2017-10-31 04:00,31,1281,1281,1280.3,1280.6,21
GCG18,2017-10-31 04:30,31,1280.6,1280.6,1280,1280.1,30
GCG18,2017-10-31 05:00,31,1280.4,1280.6,1279.1,1279.1,24
GCG18,2017-10-31 05:30,31,1279.3,1279.4,1277.7,1278,23
GCG18,2017-10-31 06:00,31,1277.5,1278.2,1277.5,1278.1,30
GCG18,2017-10-31 06:30,31,1278.1,1278.5,1278.1,1278.4,8
GCG18,2017-10-31 07:00,31,1278.5,1279.3,1277.8,1278.5,43
GCG18,2017-10-31 07:30,31,1278.9,1279.5,1276.3,1277,123
GCG18,2017-10-31 08:00,31,1277,1277.5,1276.6,1277.2,86
GCG18,2017-10-31 08:30,31,1277.1,1277.2,1276,1276.6,64
GCG18,2017-10-31 09:00,31,1276.2,1276.2,1272.8,1274.5,217
GCG18,2017-10-31 09:30,31,1274.4,1275.4,1273.1,1274.3,130
GCG18,2017-10-31 10:00,31,1274.2,1275.8,1274.2,1275.8,141
GCG18,2017-10-31 10:30,31,1275.8,1275.8,1274.4,1274.5,106
GCG18,2017-10-31 11:00,31,1274.2,1274.5,1273.9,1274.3,48
GCG18,2017-10-31 11:30,31,1274.3,1274.8,1274,1274,47
GCG18,2017-10-31 12:00,31,1274.2,1275,1273.4,1274.9,567
GCG18,2017-10-31 12:30,31,1275,1275.3,1274.4,1274.8,97
GCG18,2017-10-31 13:00,31,1275.5,1275.6,1275.1,1275.6,15
GCG18,2017-10-31 13:30,31,1275.5,1276,1275.5,1275.5,24
GCG18,2017-10-31 14:00,31,1275.2,1276.4,1275,1276.2,55
GCG18,2017-10-31 14:30,31,1276.7,1277,1275.6,1275.6,26
GCG18,2017-10-31 15:00,31,1275.8,1276,1275.8,1276,5
GCG18,2017-10-31 15:30,31,1276,1276,1276,1276,1
GCG18,2017-10-31 17:00,1,1275.7,1275.7,1275.7,1275.7,1
GCG18,2017-10-31 17:30,1,1275.6,1275.6,1275.6,1275.6,5
GCG18,2017-10-31 19:00,1,1273.6,1273.6,1273.3,1273.5,6
GCG18,2017-10-31 20:00,1,1273.3,1274,1273.3,1273.9,4
GCG18,2017-10-31 20:30,1,1273.9,1273.9,1273.9,1273.9,10
GCG18,2017-10-31 22:00,1,1274.3,1274.3,1274.2,1274.2,10
GCG18,2017-10-31 23:00,1,1275.1,1275.1,1275.1,1275.1,1
GCG18,2017-10-31 23:30,1,1274.9,1274.9,1274.8,1274.8,12
GCG18,2017-11-01 00:00,1,1274.5,1274.9,1274.5,1274.9,6
GCG18,2017-11-01 00:30,1,1274.6,1277.6,1274.6,1277.2,8
GCG18,2017-11-01 01:00,1,1277.4,1279.7,1277.4,1279,116
GCG18,2017-11-01 01:30,1,1279.2,1280.9,1279.1,1280.2,133
GCG18,2017-11-01 02:00,1,1279.7,1280.7,1279.4,1280.7,31
GCG18,2017-11-01 02:30,1,1280.3,1280.6,1280.2,1280.6,7
GCG18,2017-11-01 03:00,1,1280.8,1280.8,1280,1280,8
GCG18,2017-11-01 03:30,1,1280.4,1280.8,1280.2,1280.4,20
GCG18,2017-11-01 04:00,1,1280.5,1285.3,1280.4,1283.8,43
GCG18,2017-11-01 04:30,1,1284.3,1284.9,1283.9,1284.9,128
GCG18,2017-11-01 05:00,1,1284.6,1286,1284.6,1284.7,335
GCG18,2017-11-01 05:30,1,1283.9,1284.3,1283.7,1283.9,13
GCG18,2017-11-01 06:00,1,1284,1284.3,1283.2,1283.2,20
GCG18,2017-11-01 06:30,1,1282.4,1282.5,1281.5,1281.5,66
GCG18,2017-11-01 07:00,1,1282,1282.4,1278.9,1281,163
GCG18,2017-11-01 07:30,1,1280.9,1281.8,1279.5,1279.5,225
GCG18,2017-11-01 08:00,1,1280.2,1280.3,1278.3,1278.8,211
GCG18,2017-11-01 08:30,1,1278.7,1279.2,1277.4,1278.1,211
GCG18,2017-11-01 09:00,1,1278.3,1284.9,1278.3,1283.5,323
GCG18,2017-11-01 09:30,1,1283.6,1285.1,1282.2,1282.6,288
GCG18,2017-11-01 10:00,1,1282.4,1283.3,1281.7,1282.9,124
GCG18,2017-11-01 10:30,1,1282.9,1283.3,1281.1,1281.7,149
GCG18,2017-11-01 11:00,1,1281.7,1282.2,1281.4,1282.2,60
GCG18,2017-11-01 11:30,1,1282.1,1282.5,1281.7,1281.9,34
GCG18,2017-11-01 12:00,1,1282.1,1282.6,1281.3,1281.5,236
GCG18,2017-11-01 12:30,1,1281.5,1281.8,1281,1281.2,63
GCG18,2017-11-01 13:00,1,1280.8,1283.5,1278.7,1278.7,191
GCG18,2017-11-01 13:30,1,1278.9,1280.5,1278.8,1279.4,39
GCG18,2017-11-01 14:00,1,1279.8,1281.5,1279.8,1281.1,43
GCG18,2017-11-01 14:30,1,1281.2,1281.2,1280,1280.4,53
GCG18,2017-11-01 15:00,1,1280.3,1280.4,1280.1,1280.2,15
GCG18,2017-11-01 15:30,1,1280.1,1280.1,1279.4,1279.4,10
GCG18,2017-11-01 17:00,2,1279.7,1279.7,1279.7,1279.7,1
GCG18,2017-11-01 17:30,2,1280.9,1280.9,1280.9,1280.9,1
GCG18,2017-11-01 18:00,2,1280.8,1280.8,1280.8,1280.8,2
GCG18,2017-11-01 18:30,2,1280.8,1280.8,1280.8,1280.8,1
GCG18,2017-11-01 19:00,2,1282,1282,1281.9,1281.9,11
GCG18,2017-11-01 19:30,2,1283,1283.1,1283,1283.1,5
GCG18,2017-11-01 20:00,2,1283.7,1284.3,1283.7,1284.3,27
GCG18,2017-11-01 20:30,2,1284.4,1286.5,1284.3,1286,171
GCG18,2017-11-01 21:00,2,1285.1,1285.8,1285.1,1285.8,5
GCG18,2017-11-01 21:30,2,1285.4,1285.4,1284.9,1284.9,8
GCG18,2017-11-01 22:30,2,1284.8,1284.8,1284.8,1284.8,3
GCG18,2017-11-01 23:00,2,1285.5,1285.5,1284.6,1284.6,9
GCG18,2017-11-01 23:30,2,1285.3,1285.3,1285.3,1285.3,1
GCG18,2017-11-02 00:00,2,1284.1,1284.3,1284.1,1284.3,2
GCG18,2017-11-02 00:30,2,1283.6,1283.6,1283.5,1283.6,8
GCG18,2017-11-02 01:00,2,1283.4,1283.4,1283,1283.2,13
GCG18,2017-11-02 01:30,2,1283.6,1284,1283.5,1284,9
GCG18,2017-11-02 02:00,2,1282.7,1282.7,1282.7,1282.7,1
GCG18,2017-11-02 02:30,2,1282.3,1282.3,1281.9,1282.1,37
GCG18,2017-11-02 03:00,2,1281.7,1281.7,1281,1281.3,15
GCG18,2017-11-02 03:30,2,1281.2,1281.2,1280.5,1281,15
GCG18,2017-11-02 04:00,2,1281.4,1281.6,1281.3,1281.3,4
GCG18,2017-11-02 04:30,2,1281.1,1281.5,1280.6,1281.5,6
GCG18,2017-11-02 05:00,2,1280.7,1281.1,1280.7,1281,6
GCG18,2017-11-02 05:30,2,1280.9,1281.2,1280.5,1280.8,69
GCG18,2017-11-02 06:00,2,1281.7,1281.7,1281.6,1281.6,2
GCG18,2017-11-02 06:30,2,1280.9,1281.1,1278.3,1279,99
GCG18,2017-11-02 07:00,2,1279,1280.5,1279,1280.3,97
GCG18,2017-11-02 07:30,2,1278.8,1281.6,1278.8,1281.1,136
GCG18,2017-11-02 08:00,2,1281.3,1282,1280.6,1281.9,318
GCG18,2017-11-02 08:30,2,1281.9,1283,1281.7,1281.8,164
GCG18,2017-11-02 09:00,2,1282.2,1289.2,1282.2,1287.5,445
GCG18,2017-11-02 09:30,2,1287.4,1287.4,1283.6,1284.5,211
GCG18,2017-11-02 10:00,2,1284.5,1284.6,1283.1,1284.1,183
GCG18,2017-11-02 10:30,2,1283.9,1284.4,1283,1283.9,155
GCG18,2017-11-02 11:00,2,1283.8,1284.1,1280.3,1280.5,204
GCG18,2017-11-02 11:30,2,1280.8,1281.3,1279.8,1281.3,108
GCG18,2017-11-02 12:00,2,1281.2,1282.5,1281,1282.4,120
GCG18,2017-11-02 12:30,2,1282.3,1282.5,1282,1282.1,28
GCG18,2017-11-02 13:00,2,1282.3,1282.6,1281.3,1281.4,21
GCG18,2017-11-02 13:30,2,1281.4,1282.6,1281.4,1282.4,14
GCG18,2017-11-02 14:00,2,1282.6,1282.6,1280.8,1281,15
GCG18,2017-11-02 14:30,2,1281.4,1281.5,1280.8,1281.4,37
GCG18,2017-11-02 15:00,2,1281.1,1281.1,1281.1,1281.1,1
GCG18,2017-11-02 17:30,3,1282.3,1282.3,1282.2,1282.2,3
GCG18,2017-11-02 18:00,3,1282.3,1282.6,1282.3,1282.6,60
GCG18,2017-11-02 18:30,3,1282.6,1282.6,1282.6,1282.6,3
GCG18,2017-11-02 19:00,3,1282.6,1282.6,1282.6,1282.6,1
GCG18,2017-11-02 20:00,3,1282.9,1282.9,1282.9,1282.9,1
GCG18,2017-11-02 20:30,3,1282.6,1282.6,1282.6,1282.6,1
GCG18,2017-11-02 21:00,3,1282.3,1282.5,1281.9,1282,102
GCG18,2017-11-02 21:30,3,1281.7,1281.7,1281.5,1281.5,2
GCG18,2017-11-02 22:00,3,1282,1282,1282,1282,1
GCG18,2017-11-02 22:30,3,1281.7,1281.8,1281.7,1281.8,8
GCG18,2017-11-02 23:00,3,1281.6,1281.6,1281.6,1281.6,7
GCG18,2017-11-02 23:30,3,1281.9,1281.9,1281.9,1281.9,1
GCG18,2017-11-03 00:30,3,1282,1282,1281.7,1281.7,4
GCG18,2017-11-03 01:30,3,1281.1,1281.2,1280.6,1280.7,28
GCG18,2017-11-03 02:00,3,1279.9,1279.9,1279.7,1279.8,6
GCG18,2017-11-03 02:30,3,1279.7,1279.7,1279.7,1279.7,7
GCG18,2017-11-03 03:00,3,1280.6,1280.6,1280.3,1280.4,7
GCG18,2017-11-03 03:30,3,1280.5,1280.5,1280.5,1280.5,1
GCG18,2017-11-03 04:00,3,1280,1280,1279.7,1279.8,11
GCG18,2017-11-03 05:00,3,1280.4,1280.4,1280.2,1280.2,7
GCG18,2017-11-03 05:30,3,1280,1280,1279.3,1279.9,13
GCG18,2017-11-03 06:00,3,1280.2,1280.2,1278.3,1278.4,15
GCG18,2017-11-03 06:30,3,1278.9,1279.3,1278.9,1279.1,12
GCG18,2017-11-03 07:00,3,1279,1280.8,1278.7,1280.8,31
GCG18,2017-11-03 07:30,3,1282,1285,1280.4,1281.1,195
GCG18,2017-11-03 08:00,3,1281.3,1282.8,1280.8,1282.8,170
GCG18,2017-11-03 08:30,3,1282.8,1283.5,1281.3,1281.9,98
GCG18,2017-11-03 09:00,3,1281.9,1281.9,1279.5,1280.2,153
GCG18,2017-11-03 09:30,3,1279.4,1279.9,1270.8,1271.1,652
GCG18,2017-11-03 10:00,3,1270.9,1272.2,1270.1,1271.9,370
GCG18,2017-11-03 10:30,3,1271.4,1273.5,1270.9,1273.4,663
GCG18,2017-11-03 11:00,3,1272.8,1272.8,1272.2,1272.4,39
GCG18,2017-11-03 11:30,3,1272.4,1273.1,1272.2,1273,57
GCG18,2017-11-03 12:00,3,1273.2,1273.8,1273,1273.4,453
GCG18,2017-11-03 12:30,3,1273.4,1273.4,1272.4,1272.9,88
GCG18,2017-11-03 13:00,3,1272.9,1273.2,1272.5,1273,35
GCG18,2017-11-03 13:30,3,1273.3,1273.6,1273.3,1273.4,22
GCG18,2017-11-03 14:00,3,1273.8,1274.8,1273.8,1274.5,24
GCG18,2017-11-03 14:30,3,1274.2,1274.4,1274.1,1274.4,5
GCG18,2017-11-03 15:00,3,1274.8,1275.1,1274.8,1274.8,6
GCG18,2017-11-03 15:30,3,1274.9,1274.9,1274.3,1274.3,14
GCG18,2017-11-05 17:00,6,1274.7,1274.7,1273.6,1273.6,10
GCG18,2017-11-05 17:30,6,1274.3,1274.3,1274.3,1274.3,1
GCG18,2017-11-05 18:30,6,1274.2,1274.3,1272.8,1273.3,15
GCG18,2017-11-05 19:00,6,1273,1273,1270.9,1271.7,17
GCG18,2017-11-05 19:30,6,1272.6,1272.9,1272.3,1272.9,7
GCG18,2017-11-05 20:00,6,1273.9,1274.6,1273.9,1274.6,20
GCG18,2017-11-05 20:30,6,1274.3,1274.3,1273.9,1273.9,3
GCG18,2017-11-05 21:00,6,1274.3,1274.3,1273.6,1274.1,4
GCG18,2017-11-05 21:30,6,1274.4,1274.4,1274.1,1274.1,3
GCG18,2017-11-05 22:00,6,1273.8,1274.6,1273.8,1274.3,4
GCG18,2017-11-05 22:30,6,1274.3,1274.3,1274.3,1274.3,1
GCG18,2017-11-05 23:00,6,1274.1,1274.1,1274.1,1274.1,3
GCG18,2017-11-05 23:30,6,1274.3,1274.6,1274.3,1274.4,8
GCG18,2017-11-06 00:00,6,1274.8,1274.8,1274.2,1274.6,15
GCG18,2017-11-06 00:30,6,1273.7,1273.7,1272.9,1272.9,8
GCG18,2017-11-06 01:00,6,1273.5,1273.5,1272.3,1272.5,27
GCG18,2017-11-06 01:30,6,1272.9,1274.3,1272.9,1274.3,99
GCG18,2017-11-06 02:00,6,1274.1,1274.1,1273.7,1273.7,9
GCG18,2017-11-06 02:30,6,1274.8,1274.8,1274.2,1274.2,41
GCG18,2017-11-06 03:00,6,1276.1,1276.5,1274.5,1274.5,52
GCG18,2017-11-06 03:30,6,1275.1,1275.3,1275.1,1275.3,2
GCG18,2017-11-06 04:00,6,1275.2,1275.9,1275.2,1275.9,14
GCG18,2017-11-06 04:30,6,1276.1,1276.8,1276.1,1276.8,6
GCG18,2017-11-06 05:00,6,1276.3,1276.3,1276.3,1276.3,9
GCG18,2017-11-06 05:30,6,1276.3,1276.8,1276.3,1276.8,25
GCG18,2017-11-06 06:00,6,1277.1,1277.6,1276.4,1276.4,6
GCG18,2017-11-06 06:30,6,1276,1276,1275.5,1275.7,15
GCG18,2017-11-06 07:00,6,1276.5,1276.6,1275.3,1275.9,65
GCG18,2017-11-06 07:30,6,1276.1,1276.7,1275.9,1276.4,16
GCG18,2017-11-06 08:00,6,1275.9,1277.2,1275.8,1276,109
GCG18,2017-11-06 08:30,6,1275.8,1277,1275.4,1276.7,290
GCG18,2017-11-06 09:00,6,1276.5,1277.3,1276,1276.8,118
GCG18,2017-11-06 09:30,6,1276.7,1279,1276.6,1277.4,184
GCG18,2017-11-06 10:00,6,1277.8,1281.5,1277.6,1281,167
GCG18,2017-11-06 10:30,6,1281.5,1284.9,1281.1,1284.2,342
GCG18,2017-11-06 11:00,6,1284.3,1288.1,1284.3,1287,632
GCG18,2017-11-06 11:30,6,1287.3,1287.9,1286,1286.1,191
GCG18,2017-11-06 12:00,6,1286.2,1286.9,1285.6,1285.7,199
GCG18,2017-11-06 12:30,6,1285.8,1286.8,1285.2,1286.6,205
GCG18,2017-11-06 13:00,6,1287,1287.1,1286.5,1286.5,58
GCG18,2017-11-06 13:30,6,1286.4,1286.4,1285.8,1286,47
GCG18,2017-11-06 14:00,6,1285.9,1286.1,1285.7,1286.1,8
GCG18,2017-11-06 14:30,6,1286.6,1286.7,1286.1,1286.1,14
GCG18,2017-11-06 15:00,6,1286,1286.5,1286,1286.5,12
GCG18,2017-11-06 15:30,6,1286.7,1287,1286.5,1287,7
GCG18,2017-11-06 17:00,7,1286.7,1287,1285.4,1285.4,19
GCG18,2017-11-06 17:30,7,1285,1285.5,1285,1285.1,51
GCG18,2017-11-06 18:00,7,1285,1285.2,1285,1285.2,5
GCG18,2017-11-06 18:30,7,1285.6,1285.6,1285.2,1285.6,18
GCG18,2017-11-06 19:00,7,1285.3,1285.3,1285.3,1285.3,1
GCG18,2017-11-06 19:30,7,1284.1,1284.1,1283.5,1284.1,21
GCG18,2017-11-06 20:00,7,1284.1,1284.2,1283.9,1283.9,9
GCG18,2017-11-06 20:30,7,1284,1284.4,1284,1284.4,2
GCG18,2017-11-06 21:00,7,1284.5,1284.5,1284.5,1284.5,2
GCG18,2017-11-06 21:30,7,1284.5,1285,1284.5,1284.5,11
GCG18,2017-11-06 22:30,7,1284.2,1284.3,1283,1283,18
GCG18,2017-11-06 23:00,7,1283.7,1284.2,1283.7,1284.1,29
GCG18,2017-11-06 23:30,7,1283.9,1284.1,1283.9,1283.9,11
GCG18,2017-11-07 00:00,7,1284.1,1284.1,1283.9,1283.9,2
GCG18,2017-11-07 00:30,7,1283.7,1284,1283.1,1283.6,21
GCG18,2017-11-07 01:00,7,1283.2,1283.8,1283,1283.7,12
GCG18,2017-11-07 01:30,7,1283.2,1284.3,1283.1,1283.6,39
GCG18,2017-11-07 02:00,7,1283.6,1284.3,1282.2,1282.3,24
GCG18,2017-11-07 02:30,7,1282.7,1282.7,1280.1,1281.2,47
GCG18,2017-11-07 03:00,7,1281.5,1281.6,1280.5,1280.5,66
GCG18,2017-11-07 03:30,7,1280.7,1280.9,1280.7,1280.8,4
GCG18,2017-11-07 04:00,7,1280.7,1280.9,1280.6,1280.6,12
GCG18,2017-11-07 04:30,7,1281,1282,1280.8,1281.7,38
GCG18,2017-11-07 05:00,7,1281.8,1281.9,1281.2,1281.3,34
GCG18,2017-11-07 05:30,7,1280.9,1281.5,1280.9,1281,133
GCG18,2017-11-07 06:00,7,1280.6,1280.8,1280.5,1280.7,10
GCG18,2017-11-07 06:30,7,1281,1282,1281,1281.8,30
GCG18,2017-11-07 07:00,7,1281.9,1283.2,1281.8,1282.2,87
GCG18,2017-11-07 07:30,7,1282.1,1283.3,1281.3,1282.9,89
GCG18,2017-11-07 08:00,7,1282.9,1284.6,1282.9,1284,157
GCG18,2017-11-07 08:30,7,1284.3,1284.9,1280,1281.4,238
GCG18,2017-11-07 09:00,7,1281.3,1281.3,1276.8,1279.2,686
GCG18,2017-11-07 09:30,7,1279.1,1282,1279,1280.6,367
GCG18,2017-11-07 10:00,7,1280.5,1280.5,1278.1,1278.4,163
GCG18,2017-11-07 10:30,7,1278.5,1280.4,1278.2,1280.2,729
GCG18,2017-11-07 11:00,7,1280.1,1280.6,1279.6,1279.6,60
GCG18,2017-11-07 11:30,7,1280,1280.4,1279.4,1279.6,27
GCG18,2017-11-07 12:00,7,1279.3,1280.3,1279.2,1280.3,210
GCG18,2017-11-07 12:30,7,1280.1,1281,1279.9,1280.2,61
GCG18,2017-11-07 13:00,7,1279.4,1280.1,1279.2,1280.1,120
GCG18,2017-11-07 13:30,7,1280.3,1281.4,1280.3,1281.4,44
GCG18,2017-11-07 14:00,7,1280.6,1282.2,1280.5,1281.7,52
GCG18,2017-11-07 14:30,7,1281.7,1281.7,1280.8,1281,24
GCG18,2017-11-07 15:00,7,1281,1281,1281,1281,1
GCG18,2017-11-07 15:30,7,1281,1281,1279.9,1279.9,13
GCG18,2017-11-07 17:00,8,1281.4,1282,1281.4,1282,17
GCG18,2017-11-07 17:30,8,1282.3,1282.6,1282.3,1282.4,65
GCG18,2017-11-07 18:00,8,1282.2,1282.2,1282,1282,2
GCG18,2017-11-07 18:30,8,1282.3,1282.3,1281.7,1281.7,2
GCG18,2017-11-07 19:00,8,1281.4,1281.8,1281.4,1281.8,4
GCG18,2017-11-07 19:30,8,1281.5,1281.7,1281.1,1281.5,18
GCG18,2017-11-07 20:00,8,1281.9,1282.2,1281.8,1281.8,14
GCG18,2017-11-07 20:30,8,1281.8,1281.8,1281.8,1281.8,1
GCG18,2017-11-07 21:00,8,1281.9,1282.5,1281.9,1282.3,23
GCG18,2017-11-07 21:30,8,1282.6,1282.7,1282.6,1282.6,4
GCG18,2017-11-07 22:00,8,1282.6,1282.6,1282.6,1282.6,5
GCG18,2017-11-07 22:30,8,1283,1283.6,1283,1283.5,18
GCG18,2017-11-07 23:00,8,1283.6,1283.9,1283.3,1283.4,17
GCG18,2017-11-07 23:30,8,1282.9,1283.3,1282.7,1282.7,141
GCG18,2017-11-08 00:00,8,1282.7,1282.7,1281,1281.3,77
GCG18,2017-11-08 00:30,8,1282.1,1282.3,1282.1,1282.3,8
GCG18,2017-11-08 01:00,8,1282,1283.4,1282,1283.3,22
GCG18,2017-11-08 01:30,8,1283.6,1283.7,1282.4,1282.8,18
GCG18,2017-11-08 02:00,8,1283.1,1284.1,1283.1,1284,19
GCG18,2017-11-08 02:30,8,1284.2,1284.2,1283.5,1283.5,6
GCG18,2017-11-08 03:00,8,1283.5,1283.8,1283.5,1283.6,4
GCG18,2017-11-08 03:30,8,1284,1284.2,1283.6,1284.2,5
GCG18,2017-11-08 04:00,8,1284.6,1285.8,1284.6,1285.6,44
GCG18,2017-11-08 04:30,8,1285.6,1286.6,1285.5,1285.8,24
GCG18,2017-11-08 05:00,8,1286.1,1286.3,1285.3,1285.8,9
GCG18,2017-11-08 05:30,8,1286.2,1286.2,1285.3,1285.3,7
GCG18,2017-11-08 06:00,8,1283.6,1285.1,1283.6,1285.1,26
GCG18,2017-11-08 06:30,8,1285.4,1286.4,1285.4,1285.7,13
GCG18,2017-11-08 07:00,8,1286.2,1286.4,1284.5,1286.1,204
GCG18,2017-11-08 07:30,8,1285.9,1286.9,1285.6,1285.7,285
GCG18,2017-11-08 08:00,8,1285.6,1290.8,1285.6,1289.2,475
GCG18,2017-11-08 08:30,8,1289.1,1290.6,1288.8,1290.2,862
GCG18,2017-11-08 09:00,8,1290.2,1290.3,1287.9,1288.9,204
GCG18,2017-11-08 09:30,8,1289,1290.5,1288.6,1288.6,213
GCG18,2017-11-08 10:00,8,1288.9,1292.2,1288.9,1291.8,263
GCG18,2017-11-08 10:30,8,1292,1292.1,1290.9,1291,63
GCG18,2017-11-08 11:00,8,1291.2,1291.7,1290.5,1290.7,32
GCG18,2017-11-08 11:30,8,1290.7,1291.1,1289.5,1289.5,92
GCG18,2017-11-08 12:00,8,1289.8,1289.8,1287.5,1287.9,585
GCG18,2017-11-08 12:30,8,1288,1288.9,1288,1288.2,179
GCG18,2017-11-08 13:00,8,1288,1288,1286.9,1287,50
GCG18,2017-11-08 13:30,8,1287.3,1287.4,1286.8,1286.8,19
GCG18,2017-11-08 14:00,8,1287.5,1287.6,1286.7,1286.7,10
GCG18,2017-11-08 14:30,8,1286.7,1286.7,1285.5,1285.5,37
GCG18,2017-11-08 15:00,8,1285.8,1286,1285.8,1286,3
GCG18,2017-11-08 15:30,8,1286.2,1286.3,1286.2,1286.3,5
GCG18,2017-11-08 17:00,9,1286.4,1287.1,1286.4,1287.1,16
GCG18,2017-11-08 17:30,9,1287.2,1287.2,1286.7,1286.7,20
GCG18,2017-11-08 18:30,9,1286.1,1286.1,1286,1286,6
GCG18,2017-11-08 19:00,9,1285.6,1286.1,1285.6,1285.8,15
GCG18,2017-11-08 19:30,9,1285.5,1286.2,1284.8,1286.2,16
GCG18,2017-11-08 20:00,9,1286.1,1286.2,1286.1,1286.2,5
GCG18,2017-11-08 20:30,9,1286.2,1286.2,1285.7,1285.7,4
GCG18,2017-11-08 21:00,9,1286,1286.3,1286,1286,11
GCG18,2017-11-08 21:30,9,1285.9,1286,1285.9,1286,4
GCG18,2017-11-08 22:00,9,1286.2,1286.2,1286.1,1286.2,3
GCG18,2017-11-08 22:30,9,1286.5,1288.6,1286.5,1288.1,32
GCG18,2017-11-08 23:00,9,1288.7,1289.6,1288.4,1289.6,41
GCG18,2017-11-08 23:30,9,1289.6,1289.8,1288.4,1288.4,11
GCG18,2017-11-09 00:00,9,1288.5,1288.8,1288,1288.4,63
GCG18,2017-11-09 00:30,9,1288,1288.9,1288,1288.4,44
GCG18,2017-11-09 01:00,9,1288,1288.9,1287.8,1288.9,37
GCG18,2017-11-09 01:30,9,1288.7,1289.9,1288.7,1289.2,31
GCG18,2017-11-09 02:00,9,1289.2,1289.2,1288,1288,31
GCG18,2017-11-09 02:30,9,1288.3,1289,1288.3,1288.9,20
GCG18,2017-11-09 03:00,9,1288.2,1289.1,1288.2,1289,38
GCG18,2017-11-09 03:30,9,1288.9,1288.9,1288.8,1288.8,2
GCG18,2017-11-09 04:00,9,1288.3,1288.7,1288.3,1288.7,2
GCG18,2017-11-09 04:30,9,1289,1289.2,1289,1289,9
GCG18,2017-11-09 05:00,9,1289.4,1291.6,1289.4,1291.4,281
GCG18,2017-11-09 05:30,9,1291.8,1292.8,1291.3,1291.9,88
GCG18,2017-11-09 06:00,9,1291.5,1293.1,1291.5,1292.6,56
GCG18,2017-11-09 06:30,9,1292.6,1292.6,1290.6,1291.6,52
GCG18,2017-11-09 07:00,9,1291.6,1292.5,1290.8,1291.1,164
GCG18,2017-11-09 07:30,9,1291.3,1293,1289,1290.5,229
GCG18,2017-11-09 08:00,9,1290.5,1291,1287.3,1288,409
GCG18,2017-11-09 08:30,9,1288.1,1290.4,1288.1,1289.7,232
GCG18,2017-11-09 09:00,9,1289.3,1289.7,1287.7,1288.1,123
GCG18,2017-11-09 09:30,9,1287.9,1288.7,1286.5,1287.1,123
GCG18,2017-11-09 10:00,9,1287.2,1289.6,1287.1,1289.4,98
GCG18,2017-11-09 10:30,9,1289.3,1291,1288.5,1290.2,137
GCG18,2017-11-09 11:00,9,1290,1291.5,1289.9,1291.2,88
GCG18,2017-11-09 11:30,9,1291.3,1292.7,1291.3,1291.9,348
GCG18,2017-11-09 12:00,9,1291.8,1292.2,1290.6,1292,412
GCG18,2017-11-09 12:30,9,1291.9,1292,1290.8,1291.5,98
GCG18,2017-11-09 13:00,9,1291.6,1291.6,1291,1291.6,30
GCG18,2017-11-09 13:30,9,1291.6,1292.7,1291.5,1292.5,30
GCG18,2017-11-09 14:00,9,1292.9,1293.8,1291.6,1292,95
GCG18,2017-11-09 14:30,9,1291.6,1291.6,1290.7,1290.9,12
GCG18,2017-11-09 15:00,9,1291.1,1291.1,1290.5,1290.5,12
GCG18,2017-11-09 15:30,9,1290.5,1290.5,1289.7,1290.1,51
GCG18,2017-11-09 17:30,10,1291.1,1291.1,1291.1,1291.1,2
GCG18,2017-11-09 18:00,10,1291,1291,1291,1291,1
GCG18,2017-11-09 19:00,10,1291.6,1291.6,1290.7,1290.8,9
GCG18,2017-11-09 19:30,10,1290.4,1291.1,1290.4,1290.6,6
GCG18,2017-11-09 20:00,10,1290.9,1291.2,1290.9,1291.2,10
GCG18,2017-11-09 20:30,10,1290.9,1290.9,1290.2,1290.2,5
GCG18,2017-11-09 21:00,10,1290.6,1290.8,1290.6,1290.6,4
GCG18,2017-11-09 21:30,10,1290.3,1290.7,1290.3,1290.7,2
GCG18,2017-11-09 22:00,10,1290.7,1290.7,1290.7,1290.7,1
GCG18,2017-11-09 22:30,10,1290,1290,1289,1289.7,15
GCG18,2017-11-09 23:00,10,1289.5,1289.5,1289.5,1289.5,1
GCG18,2017-11-09 23:30,10,1289.7,1289.8,1289.4,1289.4,3
GCG18,2017-11-10 00:00,10,1289.7,1290.7,1289.7,1290.6,15
GCG18,2017-11-10 00:30,10,1290,1290.5,1290,1290.5,7
GCG18,2017-11-10 01:00,10,1290.5,1290.5,1289.3,1289.5,14
GCG18,2017-11-10 01:30,10,1289.7,1289.7,1288.1,1288.6,25
GCG18,2017-11-10 02:00,10,1288,1288.6,1287.3,1288.6,21
GCG18,2017-11-10 02:30,10,1288.6,1289,1288.2,1288.8,71
GCG18,2017-11-10 03:00,10,1288.1,1289.3,1288.1,1289.3,27
GCG18,2017-11-10 03:30,10,1289.3,1289.8,1289.3,1289.7,14
GCG18,2017-11-10 04:00,10,1289.4,1289.4,1289,1289,11
GCG18,2017-11-10 04:30,10,1289.1,1289.7,1289.1,1289.7,14
GCG18,2017-11-10 05:00,10,1289,1289,1288.6,1289,11
GCG18,2017-11-10 05:30,10,1288.1,1288.8,1288.1,1288.5,13
GCG18,2017-11-10 06:00,10,1288.5,1289.9,1288.4,1289.3,41
GCG18,2017-11-10 06:30,10,1289.7,1290,1289.5,1289.5,33
GCG18,2017-11-10 07:00,10,1289.6,1290.4,1288.4,1288.7,35
GCG18,2017-11-10 07:30,10,1289.1,1289.4,1288.3,1289.3,124
GCG18,2017-11-10 08:00,10,1289.5,1289.5,1288.1,1289.2,164
GCG18,2017-11-10 08:30,10,1289.2,1290.5,1288.8,1288.8,219
GCG18,2017-11-10 09:00,10,1289.3,1290.2,1288.8,1289.4,125
GCG18,2017-11-10 09:30,10,1289.3,1289.9,1288.5,1288.6,103
GCG18,2017-11-10 10:00,10,1288.6,1288.7,1278.8,1281,826
GCG18,2017-11-10 10:30,10,1281.1,1281.8,1279.6,1280.1,120
GCG18,2017-11-10 11:00,10,1279.9,1280.8,1279.9,1280.8,77
GCG18,2017-11-10 11:30,10,1280.4,1280.6,1279.9,1280.4,59
GCG18,2017-11-10 12:00,10,1280.2,1280.2,1278,1278.7,713
GCG18,2017-11-10 12:30,10,1278.8,1280.1,1278.5,1279.8,96
GCG18,2017-11-10 13:00,10,1279.8,1280.1,1279.7,1279.9,51
GCG18,2017-11-10 13:30,10,1279.7,1280,1279.3,1279.7,51
GCG18,2017-11-10 14:00,10,1279.6,1280.7,1279.6,1280.6,50
GCG18,2017-11-10 14:30,10,1280.4,1280.6,1280.3,1280.4,32
GCG18,2017-11-10 15:00,10,1280.2,1280.6,1280.2,1280.6,9
GCG18,2017-11-10 15:30,10,1280.8,1280.8,1280.3,1280.3,11
GCG18,2017-11-12 17:00,13,1279.2,1279.8,1278.9,1279.8,18
GCG18,2017-11-12 17:30,13,1279.7,1280,1279.7,1279.8,11
GCG18,2017-11-12 18:00,13,1279.5,1279.9,1279.5,1279.9,4
GCG18,2017-11-12 18:30,13,1280,1280.1,1279.9,1279.9,10
GCG18,2017-11-12 19:00,13,1280.2,1280.9,1280.1,1280.7,31
GCG18,2017-11-12 19:30,13,1280.7,1280.8,1280.4,1280.6,28
GCG18,2017-11-12 20:00,13,1280.6,1280.7,1280.6,1280.7,6
GCG18,2017-11-12 20:30,13,1280.8,1281,1280.7,1280.8,36
GCG18,2017-11-12 21:00,13,1280.9,1280.9,1280.3,1280.4,5
GCG18,2017-11-12 21:30,13,1280.3,1280.5,1280.3,1280.5,5
GCG18,2017-11-12 22:00,13,1280.3,1280.3,1280.1,1280.2,9
GCG18,2017-11-12 22:30,13,1280.1,1280.1,1280.1,1280.1,1
GCG18,2017-11-12 23:00,13,1280.8,1280.8,1280.8,1280.8,2
GCG18,2017-11-12 23:30,13,1280.8,1281.6,1280.8,1281.4,32
GCG18,2017-11-13 00:00,13,1281.7,1282.1,1281.5,1281.6,50
GCG18,2017-11-13 00:30,13,1281.7,1281.8,1281.3,1281.4,15
GCG18,2017-11-13 01:00,13,1281.6,1281.7,1281,1281.7,14
GCG18,2017-11-13 01:30,13,1281.2,1281.3,1281.1,1281.3,7
GCG18,2017-11-13 02:00,13,1281.3,1281.3,1280.6,1280.9,9
GCG18,2017-11-13 02:30,13,1281.8,1281.9,1281.6,1281.7,11
GCG18,2017-11-13 03:00,13,1281.5,1282.2,1281.5,1282.1,31
GCG18,2017-11-13 03:30,13,1282.3,1282.8,1281.9,1282,175
GCG18,2017-11-13 04:00,13,1282.1,1282.5,1282,1282.2,65
GCG18,2017-11-13 04:30,13,1282.7,1283.1,1282.6,1283.1,111
GCG18,2017-11-13 05:00,13,1283.5,1283.9,1283.2,1283.4,40
GCG18,2017-11-13 05:30,13,1283.6,1283.6,1282.7,1283.4,30
GCG18,2017-11-13 06:00,13,1283.4,1283.7,1283.1,1283.7,13
GCG18,2017-11-13 06:30,13,1283.5,1283.5,1282.5,1282.5,20
GCG18,2017-11-13 07:00,13,1282.3,1282.5,1280.8,1282,102
GCG18,2017-11-13 07:30,13,1281.7,1282.2,1281.3,1281.9,124
GCG18,2017-11-13 08:00,13,1281.8,1283.3,1281.8,1283.1,91
GCG18,2017-11-13 08:30,13,1283,1283.3,1281.6,1281.7,267
GCG18,2017-11-13 09:00,13,1281.8,1282.7,1281.6,1282.1,291
GCG18,2017-11-13 09:30,13,1282.3,1283.5,1282.3,1283.1,166
GCG18,2017-11-13 10:00,13,1283.3,1284.2,1282.8,1283.3,105
GCG18,2017-11-13 10:30,13,1283.6,1283.6,1282.4,1282.5,127
GCG18,2017-11-13 11:00,13,1282.3,1283.5,1282.3,1283.5,33
GCG18,2017-11-13 11:30,13,1283.4,1283.8,1283.4,1283.5,39
GCG18,2017-11-13 12:00,13,1283.4,1284.2,1282.8,1283.3,261
GCG18,2017-11-13 12:30,13,1283.3,1283.8,1283.1,1283.8,18
GCG18,2017-11-13 13:00,13,1283.6,1283.7,1283.5,1283.5,7
GCG18,2017-11-13 13:30,13,1283.4,1283.8,1283,1283.5,28
GCG18,2017-11-13 14:00,13,1283.1,1283.4,1282.4,1282.6,25
GCG18,2017-11-13 14:30,13,1282.5,1282.9,1281.9,1282.3,31
GCG18,2017-11-13 15:00,13,1282.2,1282.3,1282.2,1282.3,9
GCG18,2017-11-13 15:30,13,1282.3,1282.9,1282.3,1282.9,6
GCG18,2017-11-13 17:00,14,1282.9,1282.9,1282.9,1282.9,1
GCG18,2017-11-13 17:30,14,1282.5,1282.5,1282.5,1282.5,2
GCG18,2017-11-13 18:00,14,1282.1,1282.1,1281.8,1281.9,7
GCG18,2017-11-13 18:30,14,1282,1282.5,1282,1282,8
GCG18,2017-11-13 19:00,14,1282.2,1282.2,1281.7,1281.8,12
GCG18,2017-11-13 19:30,14,1281.3,1282,1281.3,1281.6,52
GCG18,2017-11-13 20:00,14,1281.4,1282.1,1281,1281.7,126
GCG18,2017-11-13 20:30,14,1281.7,1281.7,1281.3,1281.3,3
GCG18,2017-11-13 21:00,14,1281,1281,1279.8,1280.3,38
GCG18,2017-11-13 21:30,14,1280.3,1281,1280.3,1281,7
GCG18,2017-11-13 22:00,14,1280.9,1281.2,1280.9,1281.2,3
GCG18,2017-11-13 23:00,14,1280.7,1281.1,1280.7,1281.1,3
GCG18,2017-11-13 23:30,14,1280.9,1281.2,1280.9,1281.2,41
GCG18,2017-11-14 00:00,14,1280.9,1280.9,1280.9,1280.9,4
GCG18,2017-11-14 00:30,14,1280.9,1280.9,1280.8,1280.9,38
GCG18,2017-11-14 01:00,14,1280.6,1281.6,1280.5,1281.6,72
GCG18,2017-11-14 01:30,14,1281.4,1281.4,1280.6,1280.9,19
GCG18,2017-11-14 02:00,14,1280.5,1280.5,1274.4,1276.4,150
GCG18,2017-11-14 02:30,14,1275.7,1276.6,1275.7,1276.5,24
GCG18,2017-11-14 03:00,14,1276.7,1277.2,1276.7,1277.2,8
GCG18,2017-11-14 03:30,14,1277.2,1278.1,1277.2,1277.3,21
GCG18,2017-11-14 04:00,14,1277.3,1278.1,1277.3,1277.9,13
GCG18,2017-11-14 04:30,14,1277.5,1277.5,1276.6,1276.6,20
GCG18,2017-11-14 05:00,14,1276.4,1278,1276.4,1278,24
GCG18,2017-11-14 05:30,14,1277.9,1277.9,1277.1,1277.1,12
GCG18,2017-11-14 06:00,14,1277.2,1278.2,1277.2,1277.7,165
GCG18,2017-11-14 06:30,14,1277.6,1279.5,1277.6,1278.7,36
GCG18,2017-11-14 07:00,14,1279,1280.6,1279,1279.1,160
GCG18,2017-11-14 07:30,14,1278.3,1278.5,1275.7,1275.7,473
GCG18,2017-11-14 08:00,14,1275.7,1277.5,1275.2,1277.4,321
GCG18,2017-11-14 08:30,14,1277.2,1277.9,1275.9,1277.7,495
GCG18,2017-11-14 09:00,14,1277.3,1286.5,1277.3,1283.1,926
GCG18,2017-11-14 09:30,14,1283,1283.7,1282,1282.9,494
GCG18,2017-11-14 10:00,14,1283,1284.8,1282.8,1284.5,291
GCG18,2017-11-14 10:30,14,1284.6,1285.2,1282.6,1282.7,311
GCG18,2017-11-14 11:00,14,1282.7,1283.6,1282.5,1283.4,183
GCG18,2017-11-14 11:30,14,1283.5,1285.4,1283.4,1285.4,278
GCG18,2017-11-14 12:00,14,1285.6,1287.8,1285.6,1287.3,588
GCG18,2017-11-14 12:30,14,1287.3,1288.1,1286.4,1287.2,169
GCG18,2017-11-14 13:00,14,1287.3,1287.3,1286.4,1286.6,19
GCG18,2017-11-14 13:30,14,1286.6,1286.7,1285.4,1285.7,61
GCG18,2017-11-14 14:00,14,1285.3,1285.9,1285.3,1285.9,28
GCG18,2017-11-14 14:30,14,1286.2,1286.3,1284.8,1284.8,15
GCG18,2017-11-14 15:00,14,1285.2,1285.2,1284.6,1284.7,12
GCG18,2017-11-14 15:30,14,1285.3,1285.3,1284.5,1284.5,34
GCG18,2017-11-14 17:00,15,1285,1285.4,1283.6,1285.4,60
GCG18,2017-11-14 17:30,15,1285.4,1285.4,1285.4,1285.4,1
GCG18,2017-11-14 18:30,15,1285.6,1285.6,1285.3,1285.4,16
GCG18,2017-11-14 19:00,15,1286,1287.2,1286,1287.1,38
GCG18,2017-11-14 19:30,15,1287.7,1287.7,1286.5,1286.5,18
GCG18,2017-11-14 20:00,15,1286.5,1287.2,1286.5,1286.8,14
GCG18,2017-11-14 20:30,15,1286.7,1286.7,1286.2,1286.2,12
GCG18,2017-11-14 21:00,15,1286.1,1286.3,1285.5,1285.5,56
GCG18,2017-11-14 21:30,15,1286,1286.4,1286,1286.4,20
GCG18,2017-11-14 22:00,15,1286,1286.1,1285.4,1285.8,12
GCG18,2017-11-14 23:00,15,1285.5,1285.8,1285.5,1285.6,3
GCG18,2017-11-14 23:30,15,1285.5,1285.5,1285,1285.3,57
GCG18,2017-11-15 00:00,15,1285.4,1285.5,1285.3,1285.4,23
GCG18,2017-11-15 00:30,15,1285.7,1285.7,1285.4,1285.5,31
GCG18,2017-11-15 01:00,15,1286,1288.1,1285.7,1286.9,285
GCG18,2017-11-15 01:30,15,1287,1287.1,1286.4,1287.1,26
GCG18,2017-11-15 02:00,15,1287.1,1289,1287.1,1288.4,162
GCG18,2017-11-15 02:30,15,1288.7,1289.3,1288.2,1288.5,163
GCG18,2017-11-15 03:00,15,1288.5,1289.2,1288.1,1289.1,109
GCG18,2017-11-15 03:30,15,1289.1,1290.8,1289,1289.6,222
GCG18,2017-11-15 04:00,15,1289.7,1290.2,1289.4,1289.8,85
GCG18,2017-11-15 04:30,15,1290.2,1290.8,1289.1,1290.5,164
GCG18,2017-11-15 05:00,15,1290.4,1290.4,1289.7,1290.4,41
GCG18,2017-11-15 05:30,15,1290.1,1290.1,1289.2,1290.1,76
GCG18,2017-11-15 06:00,15,1290.1,1290.1,1289.4,1289.7,54
GCG18,2017-11-15 06:30,15,1289.6,1290.5,1289.6,1289.7,89
GCG18,2017-11-15 07:00,15,1289.6,1292.3,1289.5,1291.6,373
GCG18,2017-11-15 07:30,15,1291.4,1294.3,1289.2,1292,547
GCG18,2017-11-15 08:00,15,1292.5,1292.7,1289.8,1290.5,427
GCG18,2017-11-15 08:30,15,1290.5,1293,1287.2,1288,1175
GCG18,2017-11-15 09:00,15,1287.8,1288,1284.8,1285.5,660
GCG18,2017-11-15 09:30,15,1285.5,1286.1,1282,1282.7,557
GCG18,2017-11-15 10:00,15,1282.7,1283.1,1281.3,1282.6,458
GCG18,2017-11-15 10:30,15,1282.4,1282.9,1281,1281.8,308
GCG18,2017-11-15 11:00,15,1281.8,1282.6,1281.4,1281.8,149
GCG18,2017-11-15 11:30,15,1281.5,1282.9,1281.2,1282.2,49
GCG18,2017-11-15 12:00,15,1282,1282.7,1281.4,1282,602
GCG18,2017-11-15 12:30,15,1282.2,1282.6,1281.7,1282.4,142
GCG18,2017-11-15 13:00,15,1282.3,1282.6,1281.6,1281.9,62
GCG18,2017-11-15 13:30,15,1282.1,1282.4,1281.3,1282.1,66
GCG18,2017-11-15 14:00,15,1282,1283.2,1281.9,1282.9,61
GCG18,2017-11-15 14:30,15,1282.8,1283.7,1282.5,1282.8,252
GCG18,2017-11-15 15:00,15,1282.5,1282.7,1282.4,1282.4,50
GCG18,2017-11-15 15:30,15,1282.8,1283.1,1282.3,1282.3,14
GCG18,2017-11-15 17:00,16,1282.8,1283.1,1282.7,1283.1,4
GCG18,2017-11-15 17:30,16,1283.1,1283.6,1283.1,1283.2,29
GCG18,2017-11-15 18:00,16,1283.2,1283.3,1282.6,1282.6,16
GCG18,2017-11-15 18:30,16,1282.8,1282.8,1281.7,1281.7,18
GCG18,2017-11-15 19:00,16,1282.8,1283.4,1282.7,1283,16
GCG18,2017-11-15 19:30,16,1283,1283.3,1283,1283.3,28
GCG18,2017-11-15 20:00,16,1282.9,1282.9,1282,1282.1,30
GCG18,2017-11-15 20:30,16,1282.6,1282.7,1282.6,1282.6,3
GCG18,2017-11-15 21:00,16,1282.8,1282.8,1282.6,1282.6,29
GCG18,2017-11-15 21:30,16,1282.8,1282.8,1282.6,1282.7,4
GCG18,2017-11-15 22:00,16,1282.7,1282.7,1282.1,1282.1,13
GCG18,2017-11-15 22:30,16,1282.3,1282.3,1280,1280.9,128
GCG18,2017-11-15 23:00,16,1280,1280.8,1280,1280.8,36
GCG18,2017-11-15 23:30,16,1280.8,1281.1,1280.4,1280.6,80
GCG18,2017-11-16 00:00,16,1280.5,1282.3,1280.4,1282.3,115
GCG18,2017-11-16 00:30,16,1282.5,1282.5,1281.3,1281.7,68
GCG18,2017-11-16 01:00,16,1280.8,1280.8,1279.4,1280.7,86
GCG18,2017-11-16 01:30,16,1280.5,1281.2,1279.9,1280.6,95
GCG18,2017-11-16 02:00,16,1280.5,1282.2,1280.5,1281.5,33
GCG18,2017-11-16 02:30,16,1281.6,1282.2,1281.2,1281.3,35
GCG18,2017-11-16 03:00,16,1281.5,1282.2,1280.7,1281.7,51
GCG18,2017-11-16 03:30,16,1282.3,1283.4,1281.8,1281.8,109
GCG18,2017-11-16 04:00,16,1281.8,1282.6,1281.6,1281.8,49
GCG18,2017-11-16 04:30,16,1282,1282.6,1281.6,1282.1,74
GCG18,2017-11-16 05:00,16,1282.1,1282.8,1282.1,1282.5,37
GCG18,2017-11-16 05:30,16,1282.5,1282.8,1282.1,1282.4,25
GCG18,2017-11-16 06:00,16,1282.3,1282.5,1281.5,1281.8,43
GCG18,2017-11-16 06:30,16,1281.9,1281.9,1280.9,1281.5,68
GCG18,2017-11-16 07:00,16,1281.3,1283.2,1281.1,1282.5,227
GCG18,2017-11-16 07:30,16,1282.7,1285.5,1282.7,1283.7,365
GCG18,2017-11-16 08:00,16,1284,1284.7,1280.7,1283.2,725
GCG18,2017-11-16 08:30,16,1283.1,1286.1,1282.8,1284.7,848
GCG18,2017-11-16 09:00,16,1284.9,1285.5,1283.3,1283.8,474
GCG18,2017-11-16 09:30,16,1284,1285,1282.9,1284.2,304
GCG18,2017-11-16 10:00,16,1284.4,1285.4,1283.7,1283.7,336
GCG18,2017-11-16 10:30,16,1283.9,1284.3,1283.5,1284.1,224
GCG18,2017-11-16 11:00,16,1284.1,1285,1284,1284.6,267
GCG18,2017-11-16 11:30,16,1284.6,1285.3,1284.3,1284.5,137
GCG18,2017-11-16 12:00,16,1284.6,1285.1,1282.2,1282.7,547
GCG18,2017-11-16 12:30,16,1282.7,1282.9,1282,1282.8,149
GCG18,2017-11-16 13:00,16,1283,1283,1281.5,1282,180
GCG18,2017-11-16 13:30,16,1282,1282.9,1282,1282.6,50
GCG18,2017-11-16 14:00,16,1282.8,1283.3,1282.7,1282.9,88
GCG18,2017-11-16 14:30,16,1283,1283,1282.4,1282.8,27
GCG18,2017-11-16 15:00,16,1282.7,1282.7,1282.4,1282.5,12
GCG18,2017-11-16 15:30,16,1282.6,1282.7,1282.6,1282.7,4
GCG18,2017-11-16 17:00,17,1282.7,1283.2,1282.6,1282.7,15
GCG18,2017-11-16 17:30,17,1282.7,1283.3,1282.6,1283.3,8
GCG18,2017-11-16 18:00,17,1283.5,1284.5,1283.3,1284.5,14
GCG18,2017-11-16 18:30,17,1283.8,1284.8,1283.8,1283.9,49
GCG18,2017-11-16 19:00,17,1283.9,1285.7,1283.7,1285.6,66
GCG18,2017-11-16 19:30,17,1285.9,1287.9,1285.8,1287.6,181
GCG18,2017-11-16 20:00,17,1287.5,1288.3,1286.9,1288.1,241
GCG18,2017-11-16 20:30,17,1288.1,1288.1,1287.1,1287.6,63
GCG18,2017-11-16 21:00,17,1287.6,1287.6,1286.6,1286.7,62
GCG18,2017-11-16 21:30,17,1286.6,1287.7,1286.6,1287.4,28
GCG18,2017-11-16 22:00,17,1287.4,1287.8,1287,1287,18
GCG18,2017-11-16 22:30,17,1287,1287.3,1286.9,1287.3,36
GCG18,2017-11-16 23:00,17,1287.3,1287.4,1287.1,1287.1,19
GCG18,2017-11-16 23:30,17,1287.3,1287.3,1285.8,1286.3,65
GCG18,2017-11-17 00:00,17,1286.3,1286.8,1286.3,1286.4,76
GCG18,2017-11-17 00:30,17,1286.4,1287.4,1286.2,1286.8,80
GCG18,2017-11-17 01:00,17,1286.6,1287.1,1285.5,1285.6,107
GCG18,2017-11-17 01:30,17,1286,1286.6,1285.7,1286.3,35
GCG18,2017-11-17 02:00,17,1286.3,1287.2,1285.9,1286.2,122
GCG18,2017-11-17 02:30,17,1286,1286.7,1285.7,1286.1,65
GCG18,2017-11-17 03:00,17,1286.2,1287,1286,1286.9,60
GCG18,2017-11-17 03:30,17,1286.9,1288,1286.6,1287.5,111
GCG18,2017-11-17 04:00,17,1287.7,1288.4,1287.6,1287.8,103
GCG18,2017-11-17 04:30,17,1287.8,1288.6,1287.5,1288.2,90
GCG18,2017-11-17 05:00,17,1288.3,1288.6,1287.6,1287.8,60
GCG18,2017-11-17 05:30,17,1288,1288,1287,1287.4,47
GCG18,2017-11-17 06:00,17,1287.4,1287.6,1286.8,1287.2,56
GCG18,2017-11-17 06:30,17,1287.1,1287.6,1286,1286.4,62
GCG18,2017-11-17 07:00,17,1286.7,1287.5,1286.4,1287.5,113
GCG18,2017-11-17 07:30,17,1287.5,1289.2,1286,1288.3,456
GCG18,2017-11-17 08:00,17,1288.3,1291.4,1288.3,1290.9,767
GCG18,2017-11-17 08:30,17,1290.9,1291.6,1289.1,1289.5,924
GCG18,2017-11-17 09:00,17,1289.8,1290.3,1288.6,1289.9,941
GCG18,2017-11-17 09:30,17,1289.9,1291.9,1289.6,1291.5,553
GCG18,2017-11-17 10:00,17,1291.7,1293.3,1291.7,1292.8,1223
GCG18,2017-11-17 10:30,17,1292.8,1294.8,1292.1,1294.6,1306
GCG18,2017-11-17 11:00,17,1294.5,1295.5,1294.1,1294.8,645
GCG18,2017-11-17 11:30,17,1294.8,1298.4,1294.7,1298.1,698
GCG18,2017-11-17 12:00,17,1298.1,1301.7,1298,1300.9,1821
GCG18,2017-11-17 12:30,17,1300.9,1301.2,1298.4,1298.8,485
GCG18,2017-11-17 13:00,17,1298.8,1299,1297.9,1298.4,88
GCG18,2017-11-17 13:30,17,1298.2,1298.6,1297.9,1298.6,75
GCG18,2017-11-17 14:00,17,1298.5,1300,1298.5,1299.8,117
GCG18,2017-11-17 14:30,17,1299.6,1299.8,1298.4,1298.5,188
GCG18,2017-11-17 15:00,17,1298.4,1298.7,1298.3,1298.6,50
GCG18,2017-11-17 15:30,17,1298.8,1299,1298.7,1299,13
GCG18,2017-11-19 17:00,20,1300,1300,1297,1297,70
GCG18,2017-11-19 17:30,20,1298,1299.5,1297.9,1297.9,38
GCG18,2017-11-19 18:00,20,1298.7,1298.7,1297,1297.7,51
GCG18,2017-11-19 18:30,20,1297.8,1298.4,1297.4,1298.3,143
GCG18,2017-11-19 19:00,20,1298.2,1298.2,1296.9,1297.2,524
GCG18,2017-11-19 19:30,20,1297,1297,1296,1296.8,171
GCG18,2017-11-19 20:00,20,1296.9,1297.1,1296,1296.4,245
GCG18,2017-11-19 20:30,20,1296.4,1296.7,1295.8,1296.3,318
GCG18,2017-11-19 21:00,20,1296.2,1296.5,1295.7,1295.8,150
GCG18,2017-11-19 21:30,20,1295.8,1296.6,1295.8,1296.4,66
GCG18,2017-11-19 22:00,20,1296.4,1296.8,1296.4,1296.6,41
GCG18,2017-11-19 22:30,20,1296.6,1297,1296.4,1296.9,24
GCG18,2017-11-19 23:00,20,1296.7,1296.9,1296.5,1296.5,10
GCG18,2017-11-19 23:30,20,1296.4,1296.4,1295.6,1295.9,229
GCG18,2017-11-20 00:00,20,1295.9,1296.5,1295.5,1296,69
GCG18,2017-11-20 00:30,20,1296.2,1296.2,1295,1295.6,112
GCG18,2017-11-20 01:00,20,1295.3,1295.8,1294.7,1295.3,113
GCG18,2017-11-20 01:30,20,1295.8,1296.6,1295.5,1295.5,103
GCG18,2017-11-20 02:00,20,1295.5,1296.6,1294.7,1296.6,208
GCG18,2017-11-20 02:30,20,1296.6,1296.8,1295.3,1295.9,415
GCG18,2017-11-20 03:00,20,1295.7,1296.4,1295.5,1295.8,63
GCG18,2017-11-20 03:30,20,1296.2,1296.7,1296,1296,64
GCG18,2017-11-20 04:00,20,1296,1296.5,1295.6,1295.7,166
GCG18,2017-11-20 04:30,20,1295.7,1296.5,1295.6,1295.8,168
GCG18,2017-11-20 05:00,20,1295.9,1296.4,1295.5,1295.7,47
GCG18,2017-11-20 05:30,20,1295.7,1296,1294.8,1295.1,101
GCG18,2017-11-20 06:00,20,1295.1,1296.5,1294.6,1296.2,154
GCG18,2017-11-20 06:30,20,1296.2,1297.1,1295.9,1297.1,188
GCG18,2017-11-20 07:00,20,1297,1297.9,1296.5,1296.7,244
GCG18,2017-11-20 07:30,20,1296.7,1297,1292.9,1293.7,754
GCG18,2017-11-20 08:00,20,1293.8,1294.2,1291.6,1292.3,668
GCG18,2017-11-20 08:30,20,1292.5,1293.3,1290.1,1290.5,1085
GCG18,2017-11-20 09:00,20,1290.5,1291.2,1288.9,1290.3,1432
GCG18,2017-11-20 09:30,20,1290.3,1290.3,1288.4,1289.4,905
GCG18,2017-11-20 10:00,20,1289.5,1290.2,1288.6,1289,790
GCG18,2017-11-20 10:30,20,1289,1289,1281.9,1283.4,2178
GCG18,2017-11-20 11:00,20,1283.5,1283.5,1280.7,1282,1030
GCG18,2017-11-20 11:30,20,1282.1,1282.1,1280.3,1280.5,775
GCG18,2017-11-20 12:00,20,1280.4,1280.9,1278.5,1279.6,1746
GCG18,2017-11-20 12:30,20,1279.7,1281.2,1279.3,1280.3,717
GCG18,2017-11-20 13:00,20,1280,1280.8,1278.6,1279.8,352
GCG18,2017-11-20 13:30,20,1279.8,1280.7,1279.3,1280.3,211
GCG18,2017-11-20 14:00,20,1280.5,1281.5,1280.5,1281.1,147
GCG18,2017-11-20 14:30,20,1281.2,1281.7,1280.8,1281.1,98
GCG18,2017-11-20 15:00,20,1281.5,1281.6,1280.9,1280.9,87
GCG18,2017-11-20 15:30,20,1280.9,1281.2,1280.5,1280.5,24
GCG18,2017-11-20 17:00,21,1281,1282.4,1280.8,1282.4,182
GCG18,2017-11-20 17:30,21,1282.2,1283.3,1282.1,1283.2,705
GCG18,2017-11-20 18:00,21,1283.3,1283.3,1282.7,1282.7,86
GCG18,2017-11-20 18:30,21,1282.7,1283.1,1282.6,1283,212
GCG18,2017-11-20 19:00,21,1282.8,1283.9,1282.8,1283.7,232
GCG18,2017-11-20 19:30,21,1283.5,1283.6,1282.8,1283.4,69
GCG18,2017-11-20 20:00,21,1283.5,1283.8,1283,1283.8,68
GCG18,2017-11-20 20:30,21,1283.9,1284.1,1283.4,1283.9,165
GCG18,2017-11-20 21:00,21,1284,1284.1,1283.8,1283.9,42
GCG18,2017-11-20 21:30,21,1283.9,1284.5,1283.9,1284.1,58
GCG18,2017-11-20 22:00,21,1283.9,1283.9,1283.5,1283.5,26
GCG18,2017-11-20 22:30,21,1283.5,1284.1,1283.5,1284,45
GCG18,2017-11-20 23:00,21,1284,1284.1,1283.7,1283.8,49
GCG18,2017-11-20 23:30,21,1283.9,1284,1283.4,1283.7,109
GCG18,2017-11-21 00:00,21,1283.8,1284.8,1283.8,1284.7,146
GCG18,2017-11-21 00:30,21,1284.5,1284.9,1284.2,1284.5,133
GCG18,2017-11-21 01:00,21,1284.1,1285.2,1283.6,1284.7,252
GCG18,2017-11-21 01:30,21,1284.6,1284.7,1283.5,1284,183
GCG18,2017-11-21 02:00,21,1284.1,1285.4,1284,1284.2,275
GCG18,2017-11-21 02:30,21,1284,1284.9,1284,1284.1,132
GCG18,2017-11-21 03:00,21,1284.1,1284.7,1283.8,1284.7,151
GCG18,2017-11-21 03:30,21,1284.7,1284.7,1284,1284.4,552
GCG18,2017-11-21 04:00,21,1284.4,1284.7,1283.9,1284.5,208
GCG18,2017-11-21 04:30,21,1284.1,1284.8,1284.1,1284.1,91
GCG18,2017-11-21 05:00,21,1284,1284,1282,1282.1,337
GCG18,2017-11-21 05:30,21,1282.2,1283.1,1281.7,1281.9,352
GCG18,2017-11-21 06:00,21,1282,1283.1,1281.9,1282.6,472
GCG18,2017-11-21 06:30,21,1282.5,1282.5,1280.9,1281.8,594
GCG18,2017-11-21 07:00,21,1281.8,1282.7,1281.3,1281.9,604
GCG18,2017-11-21 07:30,21,1281.7,1282.4,1280.2,1280.5,767
GCG18,2017-11-21 08:00,21,1280.5,1285.7,1280.5,1285.3,1883
GCG18,2017-11-21 08:30,21,1285.4,1287.6,1284.7,1286.7,1541
GCG18,2017-11-21 09:00,21,1286.7,1288.7,1286.1,1286.3,1073
GCG18,2017-11-21 09:30,21,1286.3,1287,1285.4,1285.7,693
GCG18,2017-11-21 10:00,21,1285.8,1287.6,1285.1,1287.1,923
GCG18,2017-11-21 10:30,21,1287,1287.4,1286.2,1286.7,601
GCG18,2017-11-21 11:00,21,1286.8,1288,1285.9,1287.2,667
GCG18,2017-11-21 11:30,21,1287.2,1287.3,1286.1,1286.4,377
GCG18,2017-11-21 12:00,21,1286.5,1286.8,1285.7,1286,1295
GCG18,2017-11-21 12:30,21,1286.1,1286.1,1284,1285.6,1049
GCG18,2017-11-21 13:00,21,1285.6,1285.8,1284.4,1284.6,623
GCG18,2017-11-21 13:30,21,1284.4,1284.9,1283.9,1284.7,465
GCG18,2017-11-21 14:00,21,1284.9,1285.5,1284.2,1284.4,266
GCG18,2017-11-21 14:30,21,1284.6,1284.8,1283.3,1283.8,149
GCG18,2017-11-21 15:00,21,1283.7,1284.3,1283.7,1284.2,37
GCG18,2017-11-21 15:30,21,1284.3,1284.7,1284.3,1284.4,101
GCG18,2017-11-21 17:00,22,1284.8,1286,1284.7,1285.1,41
GCG18,2017-11-21 17:30,22,1285.1,1286,1285.1,1286,29
GCG18,2017-11-21 18:00,22,1286.1,1286.3,1285.4,1286.3,51
GCG18,2017-11-21 18:30,22,1286.4,1286.4,1285.5,1285.8,25
GCG18,2017-11-21 19:00,22,1285.6,1286.3,1285.5,1285.5,61
GCG18,2017-11-21 19:30,22,1285.6,1285.6,1284.8,1285.3,104
GCG18,2017-11-21 20:00,22,1285.4,1285.4,1284.8,1285,64
GCG18,2017-11-21 20:30,22,1284.8,1284.8,1283.4,1283.4,298
GCG18,2017-11-21 21:00,22,1283.3,1284.1,1283.1,1284.1,119
GCG18,2017-11-21 21:30,22,1284,1284,1283.4,1283.7,60
GCG18,2017-11-21 22:00,22,1283.7,1284.7,1283.7,1284.5,91
GCG18,2017-11-21 22:30,22,1284.5,1284.7,1284.1,1284.3,54
GCG18,2017-11-21 23:00,22,1284.3,1284.9,1284.2,1284.7,47
GCG18,2017-11-21 23:30,22,1284.9,1286,1284.9,1285.6,506
GCG18,2017-11-22 00:00,22,1285.6,1287.6,1285.5,1286.8,467
GCG18,2017-11-22 00:30,22,1286.8,1287.6,1286.4,1286.6,174
GCG18,2017-11-22 01:00,22,1286.6,1287.4,1285.8,1286.8,252
GCG18,2017-11-22 01:30,22,1287,1288.6,1286.7,1287.6,405
GCG18,2017-11-22 02:00,22,1287.6,1288.2,1287.1,1287.1,249
GCG18,2017-11-22 02:30,22,1287.1,1290.5,1287.1,1289.1,541
GCG18,2017-11-22 03:00,22,1289.3,1289.4,1288.1,1288.3,185
GCG18,2017-11-22 03:30,22,1288.2,1288.5,1286.3,1287.2,206
GCG18,2017-11-22 04:00,22,1287.3,1287.5,1286.7,1286.7,218
GCG18,2017-11-22 04:30,22,1286.7,1288.4,1286.7,1288.1,143
GCG18,2017-11-22 05:00,22,1288,1288.3,1287.5,1288.1,149
GCG18,2017-11-22 05:30,22,1288,1288.7,1287.8,1287.8,186
GCG18,2017-11-22 06:00,22,1287.7,1288.3,1287.2,1287.5,178
GCG18,2017-11-22 06:30,22,1287.5,1288.9,1287.5,1288.6,218
GCG18,2017-11-22 07:00,22,1288.7,1290.1,1288.4,1289.7,651
GCG18,2017-11-22 07:30,22,1289.5,1291,1288.1,1289.5,1264
GCG18,2017-11-22 08:00,22,1289.6,1292.2,1289.6,1291.7,1754
GCG18,2017-11-22 08:30,22,1291.8,1292.7,1290.6,1292.2,1710
GCG18,2017-11-22 09:00,22,1292.2,1294.3,1290.9,1293.8,2076
GCG18,2017-11-22 09:30,22,1293.8,1294.3,1292.7,1292.7,1284
GCG18,2017-11-22 10:00,22,1292.7,1295.8,1292.7,1295.6,1410
GCG18,2017-11-22 10:30,22,1295.6,1296.2,1294.5,1295.2,1048
GCG18,2017-11-22 11:00,22,1295.2,1295.9,1294.6,1295.6,865
GCG18,2017-11-22 11:30,22,1295.6,1295.8,1295.1,1295.3,906
GCG18,2017-11-22 12:00,22,1295.3,1297.1,1295.3,1296.8,1930
GCG18,2017-11-22 12:30,22,1296.8,1297,1295.3,1295.8,890
GCG18,2017-11-22 13:00,22,1295.7,1298.5,1295.3,1298,861
GCG18,2017-11-22 13:30,22,1298.2,1299,1297.7,1298.6,771
GCG18,2017-11-22 14:00,22,1298.5,1298.5,1295.9,1296.7,566
GCG18,2017-11-22 14:30,22,1296.7,1296.9,1295.7,1295.9,731
GCG18,2017-11-22 15:00,22,1295.8,1296.4,1295.7,1296.2,73
GCG18,2017-11-22 15:30,22,1296.3,1296.8,1296.2,1296.5,84
GCG18,2017-11-22 17:00,24,1296.1,1296.4,1294.9,1295.6,167
GCG18,2017-11-22 17:30,24,1295.5,1295.5,1294.9,1295.1,95
GCG18,2017-11-22 18:00,24,1295.2,1295.7,1295,1295.2,227
GCG18,2017-11-22 18:30,24,1295.1,1295.9,1295.1,1295.6,81
GCG18,2017-11-22 19:00,24,1295.5,1295.7,1294.1,1294.3,251
GCG18,2017-11-22 19:30,24,1294.1,1294.8,1294,1294.1,289
GCG18,2017-11-22 20:00,24,1294.2,1294.8,1293.8,1294.1,493
GCG18,2017-11-22 20:30,24,1294.2,1294.3,1293.9,1294.1,359
GCG18,2017-11-22 21:00,24,1294,1294.3,1293.8,1294.1,186
GCG18,2017-11-22 21:30,24,1294.1,1294.6,1293.9,1293.9,195
GCG18,2017-11-22 22:00,24,1294,1294.3,1293.7,1294.3,167
GCG18,2017-11-22 22:30,24,1294.2,1294.3,1293.7,1294,61
GCG18,2017-11-22 23:00,24,1293.8,1294,1293.2,1293.3,107
GCG18,2017-11-22 23:30,24,1293.4,1293.8,1293.2,1293.4,153
GCG18,2017-11-23 00:00,24,1293.4,1294.1,1292.7,1294.1,336
GCG18,2017-11-23 00:30,24,1294.2,1294.6,1293.4,1293.7,227
GCG18,2017-11-23 01:00,24,1293.6,1294.6,1293.3,1294.2,252
GCG18,2017-11-23 01:30,24,1294.1,1294.9,1293.4,1293.5,547
GCG18,2017-11-23 02:00,24,1293.4,1294.2,1293.2,1293.7,345
GCG18,2017-11-23 02:30,24,1293.7,1294.1,1293.4,1293.8,474
GCG18,2017-11-23 03:00,24,1293.9,1294.1,1293.2,1293.6,162
GCG18,2017-11-23 03:30,24,1293.5,1294,1290.9,1292.4,887
GCG18,2017-11-23 04:00,24,1292.4,1293.6,1292.2,1293.6,281
GCG18,2017-11-23 04:30,24,1293.5,1297.6,1293.5,1296,961
GCG18,2017-11-23 05:00,24,1296,1297.2,1295.3,1295.8,445
GCG18,2017-11-23 05:30,24,1295.8,1296.5,1295.4,1295.8,113
GCG18,2017-11-23 06:00,24,1295.8,1296.2,1294.8,1296.2,209
GCG18,2017-11-23 06:30,24,1296,1296.1,1294.9,1295.5,348
GCG18,2017-11-23 07:00,24,1295.7,1296.8,1295.6,1296,386
GCG18,2017-11-23 07:30,24,1296,1296.9,1295.5,1296,345
GCG18,2017-11-23 08:00,24,1296,1296.2,1295.5,1295.9,283
GCG18,2017-11-23 08:30,24,1295.8,1296.1,1294.9,1295.3,398
GCG18,2017-11-23 09:00,24,1295.4,1296,1293,1295.8,971
GCG18,2017-11-23 09:30,24,1295.8,1296,1294.6,1295.3,409
GCG18,2017-11-23 10:00,24,1295.4,1295.5,1294.7,1295.2,181
GCG18,2017-11-23 10:30,24,1295.3,1295.6,1295.2,1295.3,108
GCG18,2017-11-23 11:00,24,1295.3,1295.4,1294.9,1295,90
GCG18,2017-11-23 11:30,24,1295.1,1295.5,1294.9,1295.3,199
GCG18,2017-11-23 17:00,24,1295.6,1295.9,1294.6,1294.7,93
GCG18,2017-11-23 17:30,24,1294.7,1295.5,1294.6,1295.4,69
GCG18,2017-11-23 18:00,24,1295.4,1295.5,1294.3,1294.5,148
GCG18,2017-11-23 18:30,24,1294.5,1294.6,1293.8,1294.2,188
GCG18,2017-11-23 19:00,24,1294.2,1296.2,1293.8,1295.9,438
GCG18,2017-11-23 19:30,24,1296,1296.7,1295.8,1296.1,406
GCG18,2017-11-23 20:00,24,1296.1,1297,1296.1,1296.6,304
GCG18,2017-11-23 20:30,24,1296.6,1297.3,1296.4,1296.7,256
GCG18,2017-11-23 21:00,24,1296.7,1296.8,1296.2,1296.5,188
GCG18,2017-11-23 21:30,24,1296.5,1296.5,1295.3,1295.8,321
GCG18,2017-11-23 22:00,24,1295.7,1295.9,1295.3,1295.7,205
GCG18,2017-11-23 22:30,24,1295.7,1295.9,1295.4,1295.9,80
GCG18,2017-11-23 23:00,24,1295.7,1296.1,1295.7,1296.1,133
GCG18,2017-11-23 23:30,24,1296,1296.4,1295.6,1295.9,183
GCG18,2017-11-24 00:00,24,1295.7,1296.1,1295.6,1295.8,342
GCG18,2017-11-24 00:30,24,1295.7,1295.7,1294.7,1294.9,725
GCG18,2017-11-24 01:00,24,1294.7,1295.4,1293.6,1293.9,729
GCG18,2017-11-24 01:30,24,1293.9,1295.3,1293.9,1295.1,1468
GCG18,2017-11-24 02:00,24,1295.2,1295.6,1294.5,1295.5,548
GCG18,2017-11-24 02:30,24,1295.5,1295.8,1294.8,1294.8,377
GCG18,2017-11-24 03:00,24,1294.8,1295.2,1294.2,1294.2,507
GCG18,2017-11-24 03:30,24,1294.3,1294.8,1292.6,1293.7,965
GCG18,2017-11-24 04:00,24,1293.6,1294.4,1293.1,1293.5,767
GCG18,2017-11-24 04:30,24,1293.5,1293.7,1293,1293.3,501
GCG18,2017-11-24 05:00,24,1293.4,1293.4,1291.2,1292,1616
GCG18,2017-11-24 05:30,24,1292,1292,1289.5,1291.1,1532
GCG18,2017-11-24 06:00,24,1291.2,1293.4,1291.1,1292.5,1124
GCG18,2017-11-24 06:30,24,1292.5,1293.2,1292.1,1292.4,924
GCG18,2017-11-24 07:00,24,1292.5,1293.5,1291.6,1291.8,1315
GCG18,2017-11-24 07:30,24,1291.9,1292.8,1291.3,1292.3,1358
GCG18,2017-11-24 08:00,24,1292.4,1293.2,1292.2,1292.5,1075
GCG18,2017-11-24 08:30,24,1292.5,1295.4,1292.4,1294,2595
GCG18,2017-11-24 09:00,24,1294.1,1294.7,1291,1292.1,2592
GCG18,2017-11-24 09:30,24,1292.1,1293.3,1291.9,1292.8,796
GCG18,2017-11-24 10:00,24,1292.8,1293.1,1291.7,1291.7,910
GCG18,2017-11-24 10:30,24,1291.7,1293,1291.7,1292.5,1388
GCG18,2017-11-24 11:00,24,1292.4,1292.9,1291.7,1291.8,827
GCG18,2017-11-24 11:30,24,1291.8,1292.3,1291.7,1292.1,487
GCG18,2017-11-24 12:00,24,1292.2,1292.5,1291.7,1292.5,327
GCG18,2017-11-24 12:30,24,1292.4,1292.6,1291.9,1292.6,190
GCG18,2017-11-26 17:00,27,1292,1293.4,1291.5,1291.8,299
GCG18,2017-11-26 17:30,27,1291.7,1292.2,1291.1,1291.2,171
GCG18,2017-11-26 18:00,27,1291.3,1292.1,1291.2,1291.8,351
GCG18,2017-11-26 18:30,27,1291.9,1292.1,1290.7,1291,518
GCG18,2017-11-26 19:00,27,1291.1,1292.2,1290.7,1292.1,914
GCG18,2017-11-26 19:30,27,1292,1293.3,1291.7,1293,1524
GCG18,2017-11-26 20:00,27,1293.1,1294,1292.6,1293.5,1463
GCG18,2017-11-26 20:30,27,1293.5,1294.2,1293.1,1293.4,972
GCG18,2017-11-26 21:00,27,1293.5,1293.9,1293.3,1293.6,440
GCG18,2017-11-26 21:30,27,1293.5,1293.8,1293,1293.8,584
GCG18,2017-11-26 22:00,27,1293.8,1294.6,1293.4,1294,841
GCG18,2017-11-26 22:30,27,1294,1294.6,1293.7,1294.2,460
GCG18,2017-11-26 23:00,27,1294.3,1294.7,1294,1294.5,557
GCG18,2017-11-26 23:30,27,1294.4,1294.5,1293.8,1294.2,732
GCG18,2017-11-27 00:00,27,1294.2,1295.3,1294.2,1294.7,1336
GCG18,2017-11-27 00:30,27,1294.6,1295.2,1293.9,1294.2,951
GCG18,2017-11-27 01:00,27,1294.1,1294.8,1293.4,1294.6,1237
GCG18,2017-11-27 01:30,27,1294.6,1295.1,1294.2,1294.7,1098
GCG18,2017-11-27 02:00,27,1294.8,1297.1,1294.5,1296.8,4194
GCG18,2017-11-27 02:30,27,1296.8,1296.8,1295.6,1295.8,1854
GCG18,2017-11-27 03:00,27,1295.7,1296.3,1295.2,1295.5,1466
GCG18,2017-11-27 03:30,27,1295.5,1296,1295,1295.9,1169
GCG18,2017-11-27 04:00,27,1296,1299.4,1295.9,1298.1,5037
GCG18,2017-11-27 04:30,27,1298,1298.9,1297.6,1298.3,1964
GCG18,2017-11-27 05:00,27,1298.3,1298.7,1297.6,1298.3,1268
GCG18,2017-11-27 05:30,27,1298.3,1300,1298.1,1298.3,2369
GCG18,2017-11-27 06:00,27,1298.3,1298.6,1297.2,1298.4,3046
GCG18,2017-11-27 06:30,27,1298.4,1300,1298.1,1299.4,3138
GCG18,2017-11-27 07:00,27,1299.4,1299.8,1298.7,1299.1,2267
GCG18,2017-11-27 07:30,27,1299.1,1302.9,1299.1,1302.5,8679
GCG18,2017-11-27 08:00,27,1302.5,1303.4,1302,1302.5,4362
GCG18,2017-11-27 08:30,27,1302.4,1303.1,1297.2,1299,7873
GCG18,2017-11-27 09:00,27,1299.1,1299.4,1296.2,1298.1,7760
GCG18,2017-11-27 09:30,27,1298.1,1299.8,1298,1299.2,2975
GCG18,2017-11-27 10:00,27,1299.2,1301.4,1298.7,1301.4,3679
GCG18,2017-11-27 10:30,27,1301.4,1301.8,1299.3,1299.7,2773
GCG18,2017-11-27 11:00,27,1299.8,1300.5,1299.6,1299.9,1181
GCG18,2017-11-27 11:30,27,1299.8,1300.1,1298.9,1299.6,1815
GCG18,2017-11-27 12:00,27,1299.7,1300.1,1298.6,1298.8,2113
GCG18,2017-11-27 12:30,27,1298.8,1299,1298.1,1298.5,1279
GCG18,2017-11-27 13:00,27,1298.4,1299.1,1298.2,1298.9,1117
GCG18,2017-11-27 13:30,27,1298.9,1299.3,1298.5,1299.3,540
GCG18,2017-11-27 14:00,27,1299.4,1299.4,1298.7,1298.9,539
GCG18,2017-11-27 14:30,27,1298.9,1298.9,1297.9,1298.2,1310
GCG18,2017-11-27 15:00,27,1298.2,1298.4,1297.6,1298.4,313
GCG18,2017-11-27 15:30,27,1298.2,1298.7,1298.2,1298.6,377
GCG18,2017-11-27 17:00,28,1298.8,1299.2,1298.4,1298.5,534
GCG18,2017-11-27 17:30,28,1298.7,1298.8,1297.8,1298.7,475
GCG18,2017-11-27 18:00,28,1298.6,1300.8,1298.2,1300.6,1546
GCG18,2017-11-27 18:30,28,1300.7,1300.9,1299.6,1300,1254
GCG18,2017-11-27 19:00,28,1300,1300,1298.7,1299.6,1380
GCG18,2017-11-27 19:30,28,1299.6,1299.8,1297.5,1297.7,2281
GCG18,2017-11-27 20:00,28,1297.8,1298.5,1297.3,1298.3,1531
GCG18,2017-11-27 20:30,28,1298.3,1298.7,1297.6,1297.8,1119
GCG18,2017-11-27 21:00,28,1297.9,1298.4,1297.6,1297.9,1210
GCG18,2017-11-27 21:30,28,1297.8,1298.4,1297.7,1298.2,863
GCG18,2017-11-27 22:00,28,1298.1,1298.1,1296.9,1297.3,1348
GCG18,2017-11-27 22:30,28,1297.3,1298.1,1297.2,1297.9,646
GCG18,2017-11-27 23:00,28,1297.8,1298.7,1297.6,1298.3,935
GCG18,2017-11-27 23:30,28,1298.4,1298.8,1297.9,1298.3,1661
GCG18,2017-11-28 00:00,28,1298.2,1298.5,1297.8,1298.3,1054
GCG18,2017-11-28 00:30,28,1298.3,1298.4,1297.8,1297.8,822
GCG18,2017-11-28 01:00,28,1297.8,1297.9,1296.3,1297.7,4226
GCG18,2017-11-28 01:30,28,1297.6,1297.9,1296.5,1296.8,2243
GCG18,2017-11-28 02:00,28,1296.7,1297.9,1296.2,1297.3,2590
GCG18,2017-11-28 02:30,28,1297.3,1297.6,1296.4,1296.9,1990
GCG18,2017-11-28 03:00,28,1296.8,1297.5,1296.4,1297.2,1740
GCG18,2017-11-28 03:30,28,1297.1,1297.7,1296.9,1297.5,1125
GCG18,2017-11-28 04:00,28,1297.5,1297.5,1296.3,1297.1,1587
GCG18,2017-11-28 04:30,28,1297.1,1297.4,1296.6,1296.8,1216
GCG18,2017-11-28 05:00,28,1297,1297.6,1296.6,1297.4,1458
GCG18,2017-11-28 05:30,28,1297.4,1298.9,1297.4,1298.2,2909
GCG18,2017-11-28 06:00,28,1298.2,1299,1298,1298.8,2287
GCG18,2017-11-28 06:30,28,1298.8,1299.5,1298.3,1299.2,2251
GCG18,2017-11-28 07:00,28,1299.4,1300.4,1298.9,1299.8,4720
GCG18,2017-11-28 07:30,28,1299.8,1300.5,1299,1299.2,4295
GCG18,2017-11-28 08:00,28,1299.1,1300.2,1298.9,1300,3236
GCG18,2017-11-28 08:30,28,1300,1300.2,1294.5,1296.5,15166
GCG18,2017-11-28 09:00,28,1296.4,1299.2,1294.6,1299,12538
GCG18,2017-11-28 09:30,28,1299.1,1301.3,1297.8,1298.7,10156
GCG18,2017-11-28 10:00,28,1298.6,1299.3,1297.5,1298.2,4336
GCG18,2017-11-28 10:30,28,1298.2,1300.9,1298.1,1299.5,4249
GCG18,2017-11-28 11:00,28,1299.5,1300.7,1299,1300.2,2502
GCG18,2017-11-28 11:30,28,1300.2,1300.4,1296.7,1298.1,4015
GCG18,2017-11-28 12:00,28,1298.3,1300.5,1295.8,1299.1,10060
GCG18,2017-11-28 12:30,28,1299.1,1299.3,1297.6,1299.2,2818
GCG18,2017-11-28 13:00,28,1299.3,1299.5,1298.4,1299,1788
GCG18,2017-11-28 13:30,28,1298.9,1299,1295.3,1295.9,4138
GCG18,2017-11-28 14:00,28,1295.8,1297.5,1295.8,1297.1,1705
GCG18,2017-11-28 14:30,28,1297.1,1297.4,1296.3,1297,1027
GCG18,2017-11-28 15:00,28,1297,1297.9,1296.8,1297.4,851
GCG18,2017-11-28 15:30,28,1297.4,1298.1,1297.3,1297.6,734
GCG18,2017-11-28 17:00,29,1298,1298,1296.9,1297.6,952
GCG18,2017-11-28 17:30,29,1297.5,1297.9,1297.3,1297.8,619
GCG18,2017-11-28 18:00,29,1297.8,1298.1,1297.2,1297.4,1570
GCG18,2017-11-28 18:30,29,1297.5,1298.1,1297.2,1297.6,1576
GCG18,2017-11-28 19:00,29,1297.7,1297.9,1297.1,1297.3,2422
GCG18,2017-11-28 19:30,29,1297.3,1297.7,1296.7,1297,1350
GCG18,2017-11-28 20:00,29,1296.9,1297.5,1296.6,1297.2,1742
GCG18,2017-11-28 20:30,29,1297.3,1298.7,1297,1298.6,3362
GCG18,2017-11-28 21:00,29,1298.7,1299.6,1298.6,1298.9,4719
GCG18,2017-11-28 21:30,29,1298.9,1299.7,1298.3,1299.2,3668
GCG18,2017-11-28 22:00,29,1299.3,1299.5,1298.6,1299.2,1728
GCG18,2017-11-28 22:30,29,1299.2,1299.7,1299.2,1299.3,1192
GCG18,2017-11-28 23:00,29,1299.3,1299.6,1298.9,1299.5,1867
GCG18,2017-11-28 23:30,29,1299.5,1299.6,1298.6,1298.8,1549
GCG18,2017-11-29 00:00,29,1298.7,1299.6,1298.6,1299.4,2452
GCG18,2017-11-29 00:30,29,1299.4,1299.4,1298.9,1299.2,1861
GCG18,2017-11-29 01:00,29,1299.1,1300.3,1298.8,1300.1,5479
GCG18,2017-11-29 01:30,29,1300.2,1300.4,1299.2,1299.6,4518
GCG18,2017-11-29 02:00,29,1299.6,1300.2,1299.4,1299.9,4343
GCG18,2017-11-29 02:30,29,1300,1300.1,1299.3,1299.7,2773
GCG18,2017-11-29 03:00,29,1299.7,1299.8,1297.6,1298.6,7359
GCG18,2017-11-29 03:30,29,1298.6,1298.6,1297.6,1298.1,3360
GCG18,2017-11-29 04:00,29,1298.2,1298.3,1297.6,1298.1,3463
GCG18,2017-11-29 04:30,29,1298.2,1299,1297.8,1298.3,4829
GCG18,2017-11-29 05:00,29,1298.3,1298.3,1297.2,1297.8,4672
GCG18,2017-11-29 05:30,29,1297.9,1298.8,1297.7,1298.2,4475
GCG18,2017-11-29 06:00,29,1298.2,1298.6,1297.6,1298,3464
GCG18,2017-11-29 06:30,29,1298,1298.2,1297.2,1298,4828
GCG18,2017-11-29 07:00,29,1298,1298.2,1290,1291.1,40923
GCG18,2017-11-29 07:30,29,1291,1292,1288.6,1291.1,28024
GCG18,2017-11-29 08:00,29,1291.2,1291.5,1289.5,1290.6,17324
GCG18,2017-11-29 08:30,29,1290.5,1290.5,1286.9,1287.1,26131
GCG18,2017-11-29 09:00,29,1287.2,1291.5,1286.1,1289.7,34527
GCG18,2017-11-29 09:30,29,1289.7,1291.4,1288.3,1288.6,17408
GCG18,2017-11-29 10:00,29,1288.6,1288.8,1285.8,1287.7,21000
GCG18,2017-11-29 10:30,29,1287.8,1289.5,1286.4,1288.5,13294
GCG18,2017-11-29 11:00,29,1288.5,1288.6,1286.6,1287.5,10474
GCG18,2017-11-29 11:30,29,1287.5,1288,1285.3,1285.8,8475
GCG18,2017-11-29 12:00,29,1285.8,1287.4,1285.1,1286.2,11046
GCG18,2017-11-29 12:30,29,1286.1,1287.4,1286,1286.7,5951
GCG18,2017-11-29 13:00,29,1286.8,1288.2,1286.7,1287.4,5849
GCG18,2017-11-29 13:30,29,1287.4,1287.9,1286.8,1287.8,3356
GCG18,2017-11-29 14:00,29,1287.8,1288.4,1287.2,1287.3,3194
GCG18,2017-11-29 14:30,29,1287.2,1288.4,1286.7,1288.3,3049
GCG18,2017-11-29 15:00,29,1288.3,1288.5,1286.8,1286.9,1325
GCG18,2017-11-29 15:30,29,1286.9,1287,1286.1,1286.9,1680
GCG18,2017-11-29 17:00,30,1286.9,1287.8,1286.8,1287.6,1519
GCG18,2017-11-29 17:30,30,1287.6,1287.8,1286.8,1287.3,1016
GCG18,2017-11-29 18:00,30,1287.2,1287.5,1286.6,1286.9,1867
GCG18,2017-11-29 18:30,30,1286.9,1288,1286.6,1287.9,2216
GCG18,2017-11-29 19:00,30,1287.9,1288.4,1287.3,1287.8,3398
GCG18,2017-11-29 19:30,30,1287.7,1288.2,1287.1,1287.1,3018
GCG18,2017-11-29 20:00,30,1287.1,1287.5,1285.9,1287.1,5482
GCG18,2017-11-29 20:30,30,1287.2,1287.8,1287,1287.7,1768
GCG18,2017-11-29 21:00,30,1287.7,1287.9,1287.4,1287.5,2148
GCG18,2017-11-29 21:30,30,1287.5,1287.6,1287.2,1287.3,1211
GCG18,2017-11-29 22:00,30,1287.2,1287.5,1286.9,1287.3,1722
GCG18,2017-11-29 22:30,30,1287.3,1287.5,1286.8,1286.9,1244
GCG18,2017-11-29 23:00,30,1287,1287.5,1286.8,1287.1,951
GCG18,2017-11-29 23:30,30,1287.2,1287.2,1286.4,1286.7,2364
GCG18,2017-11-30 00:00,30,1286.8,1286.9,1283.9,1285.8,9784
GCG18,2017-11-30 00:30,30,1285.8,1286.9,1285.7,1286.7,2987
GCG18,2017-11-30 01:00,30,1286.7,1287.1,1286.2,1286.2,3579
GCG18,2017-11-30 01:30,30,1286.2,1286.2,1285.3,1285.5,5297
GCG18,2017-11-30 02:00,30,1285.5,1285.5,1284.4,1284.7,7191
GCG18,2017-11-30 02:30,30,1284.8,1284.8,1283,1283.2,9122
GCG18,2017-11-30 03:00,30,1283.1,1283.7,1282.3,1283.3,8952
GCG18,2017-11-30 03:30,30,1283.3,1284.8,1283.2,1284.6,4867
GCG18,2017-11-30 04:00,30,1284.6,1285.5,1284.2,1284.9,5801
GCG18,2017-11-30 04:30,30,1284.8,1286.5,1283.4,1284.2,9755
GCG18,2017-11-30 05:00,30,1284.2,1284.9,1284.2,1284.8,2810
GCG18,2017-11-30 05:30,30,1284.8,1285,1283.8,1284,3104
GCG18,2017-11-30 06:00,30,1284.1,1284.9,1282.7,1283.2,6577
GCG18,2017-11-30 06:30,30,1283.2,1284.2,1283,1283.3,4782
GCG18,2017-11-30 07:00,30,1283.3,1284,1280.6,1281.2,15550
GCG18,2017-11-30 07:30,30,1281.3,1281.3,1278.8,1280.5,25993
GCG18,2017-11-30 08:00,30,1280.6,1282.1,1280,1281.6,12582
GCG18,2017-11-30 08:30,30,1281.6,1284.1,1281,1282.9,19687
GCG18,2017-11-30 09:00,30,1282.9,1284.4,1282.7,1283,15629
GCG18,2017-11-30 09:30,30,1282.9,1283.9,1281.4,1282.2,16628
GCG18,2017-11-30 10:00,30,1282.1,1282.5,1280.5,1280.8,13581
GCG18,2017-11-30 10:30,30,1280.8,1281,1277.3,1278,15420
GCG18,2017-11-30 11:00,30,1278,1278,1275,1275.8,16965
GCG18,2017-11-30 11:30,30,1275.9,1276.7,1274,1274.3,14117
GCG18,2017-11-30 12:00,30,1274.4,1276.9,1273.1,1276.6,22010
GCG18,2017-11-30 12:30,30,1276.6,1278,1276.2,1277.4,7800
GCG18,2017-11-30 13:00,30,1277.4,1277.4,1276.3,1276.4,3190
GCG18,2017-11-30 13:30,30,1276.4,1277.8,1275.5,1277.5,4462
GCG18,2017-11-30 14:00,30,1277.6,1278.8,1277.3,1277.5,5803
GCG18,2017-11-30 14:30,30,1277.5,1277.8,1276.6,1277.6,2871
GCG18,2017-11-30 15:00,30,1277.7,1278.7,1277.5,1277.9,1547
GCG18,2017-11-30 15:30,30,1277.9,1278.1,1277.2,1277.6,1162
GCG18,2017-11-30 17:00,1,1277.9,1278.8,1277.3,1278.5,1645
GCG18,2017-11-30 17:30,1,1278.4,1278.6,1277.4,1277.8,1099
GCG18,2017-11-30 18:00,1,1277.7,1278.3,1277.2,1277.2,2207
GCG18,2017-11-30 18:30,1,1277.3,1279.1,1276.6,1278.4,4101
GCG18,2017-11-30 19:00,1,1278.5,1279.2,1277.9,1279,2432
GCG18,2017-11-30 19:30,1,1279.1,1279.3,1278.1,1279,3135
GCG18,2017-11-30 20:00,1,1279,1279.5,1278.7,1279,2268
GCG18,2017-11-30 20:30,1,1279,1279.2,1278.2,1278.5,2453
GCG18,2017-11-30 21:00,1,1278.4,1278.5,1277.4,1277.9,2450
GCG18,2017-11-30 21:30,1,1277.9,1278.3,1277.7,1278,789
GCG18,2017-11-30 22:00,1,1278,1278.1,1277.4,1277.7,1335
GCG18,2017-11-30 22:30,1,1277.6,1277.7,1276.8,1277.3,1628
GCG18,2017-11-30 23:00,1,1277.3,1277.8,1277.1,1277.3,1077
GCG18,2017-11-30 23:30,1,1277.3,1278,1277.1,1278,1344
GCG18,2017-12-01 00:00,1,1278,1278.6,1277.7,1278.5,3213
GCG18,2017-12-01 00:30,1,1278.5,1279,1278.3,1278.7,2664
GCG18,2017-12-01 01:00,1,1278.7,1278.7,1277.7,1277.8,3635
GCG18,2017-12-01 01:30,1,1277.9,1278.3,1277.6,1277.9,2276
GCG18,2017-12-01 02:00,1,1277.8,1279.2,1277.6,1278.7,5845
GCG18,2017-12-01 02:30,1,1278.7,1280.2,1278.6,1279.6,7465
GCG18,2017-12-01 03:00,1,1279.6,1280.8,1279.3,1280.4,6988
GCG18,2017-12-01 03:30,1,1280.4,1280.6,1279.3,1279.4,4265
GCG18,2017-12-01 04:00,1,1279.3,1279.7,1278.6,1279.3,4502
GCG18,2017-12-01 04:30,1,1279.4,1280.6,1279.4,1279.7,5877
GCG18,2017-12-01 05:00,1,1279.7,1280.2,1279.4,1279.7,3636
GCG18,2017-12-01 05:30,1,1279.7,1279.9,1278.6,1279,3825
GCG18,2017-12-01 06:00,1,1278.9,1279.3,1277.1,1278.5,7567
GCG18,2017-12-01 06:30,1,1278.5,1278.9,1277.5,1278.8,7286
GCG18,2017-12-01 07:00,1,1278.8,1279.3,1276.6,1277.4,12646
GCG18,2017-12-01 07:30,1,1277.4,1277.7,1274.8,1275.6,18292
GCG18,2017-12-01 08:00,1,1275.6,1277.3,1275.3,1276.4,8937
GCG18,2017-12-01 08:30,1,1276.4,1279.2,1275.6,1277.5,16644
GCG18,2017-12-01 09:00,1,1277.6,1279,1274.5,1276.2,19478
GCG18,2017-12-01 09:30,1,1276.1,1277.8,1274.2,1277.1,16627
GCG18,2017-12-01 10:00,1,1277.1,1292.3,1276.8,1292.1,85146
GCG18,2017-12-01 10:30,1,1292.2,1292.5,1286.4,1287,52631
GCG18,2017-12-01 11:00,1,1287.1,1288.6,1283.6,1288.5,25287
GCG18,2017-12-01 11:30,1,1288.5,1289.5,1286.1,1286.8,13690
GCG18,2017-12-01 12:00,1,1286.9,1287.4,1281.5,1282.1,22101
GCG18,2017-12-01 12:30,1,1282.1,1284.8,1280.8,1283.2,11682
GCG18,2017-12-01 13:00,1,1283.1,1284.3,1282.6,1283.8,4042
GCG18,2017-12-01 13:30,1,1283.8,1285.8,1283,1285.3,6069
GCG18,2017-12-01 14:00,1,1285.3,1285.6,1284.4,1284.8,2818
GCG18,2017-12-01 14:30,1,1284.9,1284.9,1282.6,1283.7,2864
GCG18,2017-12-01 15:00,1,1283.7,1283.8,1282.9,1283.4,824
GCG18,2017-12-01 15:30,1,1283.4,1283.6,1282.7,1283.1,811
GCG18,2017-12-03 17:00,4,1277.6,1278.1,1275.3,1277.8,6988
GCG18,2017-12-03 17:30,4,1277.9,1278.4,1276.6,1276.7,2546
GCG18,2017-12-03 18:00,4,1276.6,1278,1276.6,1277.7,2296
GCG18,2017-12-03 18:30,4,1277.6,1278.6,1277.6,1278.4,2301
GCG18,2017-12-03 19:00,4,1278.5,1278.6,1277.4,1278.2,3152
GCG18,2017-12-03 19:30,4,1278.1,1278.5,1277.7,1278.2,2063
GCG18,2017-12-03 20:00,4,1278.2,1278.3,1277.3,1277.4,1823
GCG18,2017-12-03 20:30,4,1277.4,1277.7,1276.8,1277.2,2255
GCG18,2017-12-03 21:00,4,1277.2,1277.6,1276.6,1277,1674
GCG18,2017-12-03 21:30,4,1277,1277.3,1277,1277.1,974
GCG18,2017-12-03 22:00,4,1277.1,1277.3,1276.8,1277.2,1008
GCG18,2017-12-03 22:30,4,1277.1,1277.5,1277,1277.2,934
GCG18,2017-12-03 23:00,4,1277.1,1277.4,1276.9,1277.1,1966
GCG18,2017-12-03 23:30,4,1277.1,1277.5,1276.9,1277.2,1909
GCG18,2017-12-04 00:00,4,1277.2,1277.3,1276.4,1277.1,3107
GCG18,2017-12-04 00:30,4,1277,1277.6,1276.9,1277.6,1508
GCG18,2017-12-04 01:00,4,1277.5,1277.6,1275.3,1275.7,8270
GCG18,2017-12-04 01:30,4,1275.7,1276.6,1275.1,1276.5,6451
GCG18,2017-12-04 02:00,4,1276.5,1276.8,1273.5,1276.3,15269
GCG18,2017-12-04 02:30,4,1276.4,1278.1,1276,1277.7,7876
GCG18,2017-12-04 03:00,4,1277.8,1277.8,1275.9,1276.2,3803
GCG18,2017-12-04 03:30,4,1276.2,1276.9,1276.2,1276.4,3407
GCG18,2017-12-04 04:00,4,1276.4,1276.8,1275.9,1276.3,3516
GCG18,2017-12-04 04:30,4,1276.4,1278.3,1275.4,1275.8,7798
GCG18,2017-12-04 05:00,4,1275.9,1276.5,1275.3,1275.4,3567
GCG18,2017-12-04 05:30,4,1275.4,1276.3,1274.8,1276.1,3823
GCG18,2017-12-04 06:00,4,1276.1,1276.5,1275.1,1276.1,4917
GCG18,2017-12-04 06:30,4,1276,1276.3,1274.8,1276.1,6096
GCG18,2017-12-04 07:00,4,1276.1,1277.9,1276,1276.7,12267
GCG18,2017-12-04 07:30,4,1276.8,1277.6,1275.4,1276.2,8723
GCG18,2017-12-04 08:00,4,1276.3,1280.5,1275.9,1278.7,19312
GCG18,2017-12-04 08:30,4,1278.7,1279.3,1276.8,1277.9,14728
GCG18,2017-12-04 09:00,4,1277.9,1278.9,1275.4,1276.9,17693
GCG18,2017-12-04 09:30,4,1277,1278.8,1276.3,1277.9,12181
GCG18,2017-12-04 10:00,4,1278,1279,1276.2,1277.4,11083
GCG18,2017-12-04 10:30,4,1277.5,1277.5,1276.2,1276.7,7005
GCG18,2017-12-04 11:00,4,1276.7,1277,1275.7,1276.4,4234
GCG18,2017-12-04 11:30,4,1276.4,1277.4,1276,1276.2,4423
GCG18,2017-12-04 12:00,4,1276.3,1278.1,1275.9,1277.4,7627
GCG18,2017-12-04 12:30,4,1277.4,1277.5,1276.6,1277.4,3003
GCG18,2017-12-04 13:00,4,1277.4,1278.3,1277.1,1278.1,2806
GCG18,2017-12-04 13:30,4,1278,1278.4,1277.6,1278,3212
GCG18,2017-12-04 14:00,4,1278,1278.9,1277.9,1278,3281
GCG18,2017-12-04 14:30,4,1278.1,1279.2,1277.7,1279.1,3069
GCG18,2017-12-04 15:00,4,1279.1,1279.8,1278.8,1279.3,2153
GCG18,2017-12-04 15:30,4,1279.2,1279.4,1278.1,1278.6,1355
GCG18,2017-12-04 17:00,5,1279.1,1279.8,1278.8,1279.2,1236
GCG18,2017-12-04 17:30,5,1279.3,1279.5,1279,1279.3,955
GCG18,2017-12-04 18:00,5,1279.3,1279.6,1278.6,1278.8,1679
GCG18,2017-12-04 18:30,5,1278.8,1279.2,1278.6,1279,1429
GCG18,2017-12-04 19:00,5,1279.1,1279.7,1278.9,1279.5,2213
GCG18,2017-12-04 19:30,5,1279.4,1279.4,1278.3,1278.7,1878
GCG18,2017-12-04 20:00,5,1278.7,1278.8,1278.3,1278.5,1229
GCG18,2017-12-04 20:30,5,1278.6,1279,1278.4,1278.5,1249
GCG18,2017-12-04 21:00,5,1278.6,1278.7,1278.3,1278.4,1081
GCG18,2017-12-04 21:30,5,1278.3,1278.4,1277.4,1278.1,3048
GCG18,2017-12-04 22:00,5,1278,1278.3,1277.6,1278,888
GCG18,2017-12-04 22:30,5,1278,1278.2,1276.9,1277,1208
GCG18,2017-12-04 23:00,5,1277,1277.8,1277,1277.8,1352
GCG18,2017-12-04 23:30,5,1277.7,1279,1277.6,1278.5,4206
GCG18,2017-12-05 00:00,5,1278.4,1278.5,1277.2,1277.5,2074
GCG18,2017-12-05 00:30,5,1277.6,1278.1,1277.4,1278,1733
GCG18,2017-12-05 01:00,5,1278,1278.7,1277.8,1277.8,3715
GCG18,2017-12-05 01:30,5,1277.8,1278.6,1277.3,1278.2,5390
GCG18,2017-12-05 02:00,5,1278.2,1278.7,1277.6,1278.2,4325
GCG18,2017-12-05 02:30,5,1278.2,1278.5,1277.6,1278,2761
GCG18,2017-12-05 03:00,5,1277.9,1278.3,1277.1,1278.1,3953
GCG18,2017-12-05 03:30,5,1278.2,1278.7,1277.9,1278.4,1943
GCG18,2017-12-05 04:00,5,1278.5,1278.5,1277.4,1278,3799
GCG18,2017-12-05 04:30,5,1278,1278.7,1278,1278.6,2663
GCG18,2017-12-05 05:00,5,1278.6,1279.4,1278.5,1279.3,4014
GCG18,2017-12-05 05:30,5,1279.3,1279.3,1277.9,1278.4,3200
GCG18,2017-12-05 06:00,5,1278.4,1278.5,1277.4,1277.7,3350
GCG18,2017-12-05 06:30,5,1277.8,1278,1276,1276.4,8055
GCG18,2017-12-05 07:00,5,1276.5,1276.5,1275.2,1275.4,9403
GCG18,2017-12-05 07:30,5,1275.3,1276.6,1274.5,1276.4,13570
GCG18,2017-12-05 08:00,5,1276.4,1276.5,1269.6,1270.9,38161
GCG18,2017-12-05 08:30,5,1271,1271.8,1268.5,1269.3,22129
GCG18,2017-12-05 09:00,5,1269.3,1271.9,1266.3,1268.2,36160
GCG18,2017-12-05 09:30,5,1268.2,1268.6,1265.9,1266.4,18342
GCG18,2017-12-05 10:00,5,1266.4,1266.8,1265,1266.4,17779
GCG18,2017-12-05 10:30,5,1266.4,1266.4,1263.2,1266.2,18580
GCG18,2017-12-05 11:00,5,1266.1,1267.6,1265.8,1267.1,10713
GCG18,2017-12-05 11:30,5,1267.1,1267.4,1265.8,1266.4,10113
GCG18,2017-12-05 12:00,5,1266.4,1266.8,1264.6,1264.8,9462
GCG18,2017-12-05 12:30,5,1264.7,1266.1,1264.5,1265.9,5009
GCG18,2017-12-05 13:00,5,1265.9,1268.2,1265.8,1267.6,6092
GCG18,2017-12-05 13:30,5,1267.6,1268.5,1267.1,1268.1,5390
GCG18,2017-12-05 14:00,5,1268.1,1269,1267.6,1268.6,4518
GCG18,2017-12-05 14:30,5,1268.5,1269.9,1268.3,1269.4,5286
GCG18,2017-12-05 15:00,5,1269.3,1269.5,1268.3,1268.5,1275
GCG18,2017-12-05 15:30,5,1268.5,1269,1267.9,1268.4,1394
GCG18,2017-12-05 17:00,6,1268.3,1269,1268,1268.7,1076
GCG18,2017-12-05 17:30,6,1268.7,1269.2,1268.6,1268.6,1253
GCG18,2017-12-05 18:00,6,1268.6,1269,1267.8,1268.2,1693
GCG18,2017-12-05 18:30,6,1268.3,1268.5,1267.2,1267.6,2235
GCG18,2017-12-05 19:00,6,1267.5,1267.6,1266.5,1267.2,2560
GCG18,2017-12-05 19:30,6,1267.3,1268.1,1266.8,1267.3,3030
GCG18,2017-12-05 20:00,6,1267.2,1268,1267,1267.7,1987
GCG18,2017-12-05 20:30,6,1267.8,1269.3,1267.6,1268.3,4757
GCG18,2017-12-05 21:00,6,1268.3,1268.5,1267.8,1267.8,2289
GCG18,2017-12-05 21:30,6,1267.8,1269,1267.8,1268.6,2088
GCG18,2017-12-05 22:00,6,1268.7,1269.1,1268.1,1268.9,1586
GCG18,2017-12-05 22:30,6,1268.9,1269.9,1268.8,1269.1,2695
GCG18,2017-12-05 23:00,6,1269.1,1269.2,1268.6,1268.9,1580
GCG18,2017-12-05 23:30,6,1268.8,1270.5,1268.8,1269.9,2958
GCG18,2017-12-06 00:00,6,1269.9,1270.9,1269.6,1270.4,3643
GCG18,2017-12-06 00:30,6,1270.3,1270.3,1269.5,1269.9,2798
GCG18,2017-12-06 01:00,6,1269.8,1271.5,1269.7,1270.8,5571
GCG18,2017-12-06 01:30,6,1270.9,1271.3,1270.3,1270.4,4950
GCG18,2017-12-06 02:00,6,1270.4,1271.5,1270.4,1270.6,5648
GCG18,2017-12-06 02:30,6,1270.7,1270.9,1269.5,1270.2,4459
GCG18,2017-12-06 03:00,6,1270.2,1270.6,1269.9,1270.2,3961
GCG18,2017-12-06 03:30,6,1270.3,1271,1270.1,1270.5,4175
GCG18,2017-12-06 04:00,6,1270.4,1271.4,1270.3,1271.4,3743
GCG18,2017-12-06 04:30,6,1271.4,1271.8,1270.2,1270.5,3172
GCG18,2017-12-06 05:00,6,1270.6,1270.8,1270.1,1270.5,3033
GCG18,2017-12-06 05:30,6,1270.5,1270.5,1269.6,1270.2,3326
GCG18,2017-12-06 06:00,6,1270.1,1270.4,1268.1,1268.2,8170
GCG18,2017-12-06 06:30,6,1268.2,1269.6,1267.8,1268.7,7298
GCG18,2017-12-06 07:00,6,1268.7,1270.3,1266.7,1268.3,16469
GCG18,2017-12-06 07:30,6,1268.4,1269.1,1267,1267.3,11507
GCG18,2017-12-06 08:00,6,1267.3,1267.6,1265.8,1266.4,12460
GCG18,2017-12-06 08:30,6,1266.4,1271,1265.5,1267.1,30005
GCG18,2017-12-06 09:00,6,1267.1,1268.2,1265.7,1266.9,14236
GCG18,2017-12-06 09:30,6,1266.9,1267.7,1265.2,1265.7,11240
GCG18,2017-12-06 10:00,6,1265.8,1266.6,1264.8,1265.6,10871
GCG18,2017-12-06 10:30,6,1265.6,1266.7,1265.3,1266.5,6537
GCG18,2017-12-06 11:00,6,1266.5,1267.1,1266.1,1266.5,5490
GCG18,2017-12-06 11:30,6,1266.6,1267.1,1266.3,1266.7,4392
GCG18,2017-12-06 12:00,6,1266.8,1267,1265.8,1266.1,5022
GCG18,2017-12-06 12:30,6,1266,1267.7,1266,1267.4,3611
GCG18,2017-12-06 13:00,6,1267.3,1267.4,1266.6,1266.8,2548
GCG18,2017-12-06 13:30,6,1266.8,1267,1265.9,1266,2085
GCG18,2017-12-06 14:00,6,1266.1,1267.2,1265.9,1266.6,1667
GCG18,2017-12-06 14:30,6,1266.7,1267.3,1266.3,1267.1,2022
GCG18,2017-12-06 15:00,6,1267,1267.1,1266.4,1266.5,1029
GCG18,2017-12-06 15:30,6,1266.5,1266.5,1265,1265.6,1523
GCG18,2017-12-06 17:00,7,1265.2,1266.8,1265,1266.5,1024
GCG18,2017-12-06 17:30,7,1266.5,1266.7,1265.7,1266.2,795
GCG18,2017-12-06 18:00,7,1266.2,1266.3,1265.3,1265.6,1656
GCG18,2017-12-06 18:30,7,1265.6,1265.6,1263.2,1264.8,3989
GCG18,2017-12-06 19:00,7,1264.9,1266,1264.6,1265.7,2516
GCG18,2017-12-06 19:30,7,1265.7,1266,1265,1265.2,1811
GCG18,2017-12-06 20:00,7,1265.2,1266.2,1265,1265.9,2405
GCG18,2017-12-06 20:30,7,1265.8,1266.4,1265.7,1265.7,2159
GCG18,2017-12-06 21:00,7,1265.8,1266,1265.5,1265.6,1129
GCG18,2017-12-06 21:30,7,1265.7,1265.9,1265.4,1265.8,1230
GCG18,2017-12-06 22:00,7,1265.8,1265.9,1265.1,1265.2,939
GCG18,2017-12-06 22:30,7,1265.2,1265.5,1265.1,1265.2,619
GCG18,2017-12-06 23:00,7,1265.2,1265.7,1264.3,1264.8,2164
GCG18,2017-12-06 23:30,7,1264.7,1264.9,1262.1,1262.7,6473
GCG18,2017-12-07 00:00,7,1262.7,1262.7,1261.3,1261.7,8025
GCG18,2017-12-07 00:30,7,1261.6,1261.7,1258.1,1260.2,11262
GCG18,2017-12-07 01:00,7,1260.2,1260.4,1259.5,1259.8,5021
GCG18,2017-12-07 01:30,7,1259.8,1261.1,1259.4,1260.8,5754
GCG18,2017-12-07 02:00,7,1260.8,1260.8,1259.8,1259.9,4967
GCG18,2017-12-07 02:30,7,1259.9,1260,1259,1259.3,4374
GCG18,2017-12-07 03:00,7,1259.3,1260,1259,1259.9,2756
GCG18,2017-12-07 03:30,7,1259.9,1260.1,1258.5,1258.6,5739
GCG18,2017-12-07 04:00,7,1258.6,1259.1,1258.3,1258.3,4062
GCG18,2017-12-07 04:30,7,1258.4,1258.8,1256.8,1257.9,8625
GCG18,2017-12-07 05:00,7,1257.9,1258.3,1257.3,1257.6,3532
GCG18,2017-12-07 05:30,7,1257.6,1258.2,1257.4,1257.9,5044
GCG18,2017-12-07 06:00,7,1257.9,1258.5,1255.5,1256.3,10771
GCG18,2017-12-07 06:30,7,1256.3,1258,1255.9,1257.9,7179
GCG18,2017-12-07 07:00,7,1257.8,1258.5,1256.8,1256.9,8725
GCG18,2017-12-07 07:30,7,1256.8,1257.5,1255.6,1257.2,18977
GCG18,2017-12-07 08:00,7,1257.2,1257.6,1254.4,1255.3,17263
GCG18,2017-12-07 08:30,7,1255.3,1257.9,1254.3,1256.3,17901
GCG18,2017-12-07 09:00,7,1256.2,1257.4,1254.8,1256,13431
GCG18,2017-12-07 09:30,7,1256,1257.1,1254.6,1254.6,13961
GCG18,2017-12-07 10:00,7,1254.7,1256.4,1253.8,1255.8,14044
GCG18,2017-12-07 10:30,7,1255.8,1255.9,1254.9,1255.1,5755
GCG18,2017-12-07 11:00,7,1255,1255.3,1254.6,1254.8,4913
GCG18,2017-12-07 11:30,7,1254.7,1255,1253.7,1253.8,5443
GCG18,2017-12-07 12:00,7,1253.9,1254.7,1252.7,1253.1,11509
GCG18,2017-12-07 12:30,7,1253.1,1253.8,1252.7,1253.3,7031
GCG18,2017-12-07 13:00,7,1253.2,1253.5,1248.9,1249.1,14221
GCG18,2017-12-07 13:30,7,1249,1249.5,1247.6,1247.9,9569
GCG18,2017-12-07 14:00,7,1247.9,1248.6,1245.8,1246.2,9743
GCG18,2017-12-07 14:30,7,1246.2,1250.1,1245.9,1250,7935
GCG18,2017-12-07 15:00,7,1250,1250,1248.8,1249.1,2685
GCG18,2017-12-07 15:30,7,1249.1,1249.2,1248.4,1249.1,1122
GCG18,2017-12-07 17:00,8,1249.5,1249.9,1249.2,1249.6,1728
GCG18,2017-12-07 17:30,8,1249.6,1249.6,1248.8,1248.9,1428
GCG18,2017-12-07 18:00,8,1249,1249.8,1249,1249.1,1563
GCG18,2017-12-07 18:30,8,1249.1,1249.8,1248.9,1249.6,1522
GCG18,2017-12-07 19:00,8,1249.7,1250.9,1249.7,1250.8,4410
GCG18,2017-12-07 19:30,8,1250.8,1250.9,1249.6,1249.9,3330
GCG18,2017-12-07 20:00,8,1249.9,1250.9,1249.8,1250.7,2110
GCG18,2017-12-07 20:30,8,1250.7,1251.3,1250.7,1251.2,1629
GCG18,2017-12-07 21:00,8,1251.2,1251.3,1250.2,1250.6,2328
GCG18,2017-12-07 21:30,8,1250.7,1251.1,1250.5,1251,857
GCG18,2017-12-07 22:00,8,1251,1251.1,1250.5,1250.5,1046
GCG18,2017-12-07 22:30,8,1250.5,1250.7,1250,1250.3,1071
GCG18,2017-12-07 23:00,8,1250.4,1250.7,1250.3,1250.6,961
GCG18,2017-12-07 23:30,8,1250.6,1251.3,1250.5,1251.2,1949
GCG18,2017-12-08 00:00,8,1251.1,1251.4,1250.8,1251,1656
GCG18,2017-12-08 00:30,8,1250.9,1251.3,1250.7,1250.7,2329
GCG18,2017-12-08 01:00,8,1250.7,1250.8,1250.2,1250.5,3371
GCG18,2017-12-08 01:30,8,1250.5,1251.5,1250.3,1251.1,3436
GCG18,2017-12-08 02:00,8,1251,1251.2,1248.7,1249.1,6255
GCG18,2017-12-08 02:30,8,1249,1249.7,1248.4,1249.2,6341
GCG18,2017-12-08 03:00,8,1249.3,1249.7,1248.1,1248.6,3518
GCG18,2017-12-08 03:30,8,1248.5,1248.6,1247.1,1247.8,4539
GCG18,2017-12-08 04:00,8,1247.7,1248.3,1247.3,1247.5,4933
GCG18,2017-12-08 04:30,8,1247.6,1248.2,1247.1,1248.1,2899
GCG18,2017-12-08 05:00,8,1248.1,1248.1,1247.5,1248,2135
GCG18,2017-12-08 05:30,8,1247.9,1248.7,1247.8,1248.4,2909
GCG18,2017-12-08 06:00,8,1248.4,1250,1248.1,1250,7288
GCG18,2017-12-08 06:30,8,1249.9,1250.1,1248.1,1249.2,4764
GCG18,2017-12-08 07:00,8,1249.2,1249.6,1248.1,1248.7,7795
GCG18,2017-12-08 07:30,8,1248.6,1252.9,1244.4,1250.3,70245
GCG18,2017-12-08 08:00,8,1250.4,1252.5,1249.2,1251.4,18124
GCG18,2017-12-08 08:30,8,1251.4,1254.4,1251.1,1251.9,22652
GCG18,2017-12-08 09:00,8,1251.9,1253,1249.8,1250.2,13209
GCG18,2017-12-08 09:30,8,1250.2,1251.1,1248.8,1249.7,11025
GCG18,2017-12-08 10:00,8,1249.7,1250.5,1249,1250.1,6977
GCG18,2017-12-08 10:30,8,1250.1,1250.8,1249.4,1249.9,5683
GCG18,2017-12-08 11:00,8,1249.9,1250.1,1248.8,1249.7,5357
GCG18,2017-12-08 11:30,8,1249.7,1250,1248.9,1249.5,4379
GCG18,2017-12-08 12:00,8,1249.4,1249.5,1248.2,1248.6,7548
GCG18,2017-12-08 12:30,8,1248.6,1249.7,1248.5,1249.4,2702
GCG18,2017-12-08 13:00,8,1249.5,1249.7,1249.1,1249.6,1393
GCG18,2017-12-08 13:30,8,1249.7,1250.6,1249.6,1250.5,2463
GCG18,2017-12-08 14:00,8,1250.4,1251,1250.3,1250.6,2225
GCG18,2017-12-08 14:30,8,1250.5,1250.7,1249.7,1249.9,1979
GCG18,2017-12-08 15:00,8,1249.9,1250.2,1249.7,1250,860
GCG18,2017-12-08 15:30,8,1250.1,1250.9,1249.8,1250.5,1035
GCG18,2017-12-10 17:00,11,1249.2,1250.9,1249.2,1250.7,1839
GCG18,2017-12-10 17:30,11,1250.6,1251.2,1250.2,1250.6,1192
GCG18,2017-12-10 18:00,11,1250.5,1251.1,1250.3,1250.6,1119
GCG18,2017-12-10 18:30,11,1250.5,1250.7,1249.3,1249.4,2577
GCG18,2017-12-10 19:00,11,1249.4,1249.9,1249,1249.7,3059
GCG18,2017-12-10 19:30,11,1249.8,1250.4,1249.5,1250.2,1467
GCG18,2017-12-10 20:00,11,1250.2,1250.6,1249.6,1250.4,2337
GCG18,2017-12-10 20:30,11,1250.4,1250.5,1250,1250.3,1455
GCG18,2017-12-10 21:00,11,1250.2,1251,1250.1,1250.5,1605
GCG18,2017-12-10 21:30,11,1250.4,1250.6,1250.1,1250.5,838
GCG18,2017-12-10 22:00,11,1250.4,1250.7,1250.1,1250.2,710
GCG18,2017-12-10 22:30,11,1250.3,1250.7,1250,1250.5,702
GCG18,2017-12-10 23:00,11,1250.5,1251,1250.5,1251,1053
GCG18,2017-12-10 23:30,11,1251,1251.8,1250.7,1251.5,3372
GCG18,2017-12-11 00:00,11,1251.5,1252.6,1251.1,1251.8,3915
GCG18,2017-12-11 00:30,11,1251.8,1251.9,1251.5,1251.6,2135
GCG18,2017-12-11 01:00,11,1251.6,1253,1251.4,1252.3,5959
GCG18,2017-12-11 01:30,11,1252.3,1252.4,1251.5,1251.5,3223
GCG18,2017-12-11 02:00,11,1251.6,1252,1250.6,1252,5719
GCG18,2017-12-11 02:30,11,1251.9,1252.1,1251.3,1251.5,3121
GCG18,2017-12-11 03:00,11,1251.5,1252.4,1251.3,1252.2,2640
GCG18,2017-12-11 03:30,11,1252.2,1253.3,1252,1252.6,3159
GCG18,2017-12-11 04:00,11,1252.7,1252.7,1252,1252.2,2568
GCG18,2017-12-11 04:30,11,1252.1,1253.2,1252,1252.9,3988
GCG18,2017-12-11 05:00,11,1253,1253.4,1252.1,1252.6,2651
GCG18,2017-12-11 05:30,11,1252.6,1253,1251.9,1252.1,2916
GCG18,2017-12-11 06:00,11,1252,1252,1250.7,1251.5,3967
GCG18,2017-12-11 06:30,11,1251.6,1253.3,1251.5,1252.3,5640
GCG18,2017-12-11 07:00,11,1252.3,1252.7,1250.4,1250.8,6843
GCG18,2017-12-11 07:30,11,1250.8,1250.9,1248.6,1249.2,13580
GCG18,2017-12-11 08:00,11,1249.1,1250,1248.5,1248.7,6847
GCG18,2017-12-11 08:30,11,1248.7,1250.4,1248.1,1249.1,11906
GCG18,2017-12-11 09:00,11,1249.2,1250.5,1248.8,1249.2,9171
GCG18,2017-12-11 09:30,11,1249.1,1250.2,1248.6,1249.3,8271
GCG18,2017-12-11 10:00,11,1249.4,1249.7,1247.7,1247.8,8317
GCG18,2017-12-11 10:30,11,1247.8,1248.8,1247.6,1248.3,6465
GCG18,2017-12-11 11:00,11,1248.3,1248.8,1247.1,1247.5,4243
GCG18,2017-12-11 11:30,11,1247.4,1247.8,1247,1247.6,3740
GCG18,2017-12-11 12:00,11,1247.5,1247.7,1246.6,1246.7,5867
GCG18,2017-12-11 12:30,11,1246.8,1247,1246,1246.6,3252
GCG18,2017-12-11 13:00,11,1246.7,1246.8,1243.3,1243.5,7689
GCG18,2017-12-11 13:30,11,1243.4,1243.9,1242.7,1243.3,4617
GCG18,2017-12-11 14:00,11,1243.3,1243.7,1242.4,1243.7,2954
GCG18,2017-12-11 14:30,11,1243.6,1244.6,1243.6,1244.6,2746
GCG18,2017-12-11 15:00,11,1244.6,1244.6,1243.7,1243.8,1110
GCG18,2017-12-11 15:30,11,1243.9,1243.9,1243.2,1243.6,1154
GCG18,2017-12-11 17:00,12,1243.9,1244.6,1243.3,1244.4,1132
GCG18,2017-12-11 17:30,12,1244.4,1244.7,1244.3,1244.6,577
GCG18,2017-12-11 18:00,12,1244.5,1244.9,1244.3,1244.7,1902
GCG18,2017-12-11 18:30,12,1244.7,1245,1244.3,1244.8,1264
GCG18,2017-12-11 19:00,12,1244.9,1245.8,1244.9,1245.5,2520
GCG18,2017-12-11 19:30,12,1245.5,1246.3,1245.5,1246.2,2712
GCG18,2017-12-11 20:00,12,1246.1,1246.4,1245.6,1246,2378
GCG18,2017-12-11 20:30,12,1246,1246.5,1245.9,1246.2,1709
GCG18,2017-12-11 21:00,12,1246.2,1246.5,1246,1246.3,956
GCG18,2017-12-11 21:30,12,1246.3,1246.4,1245.8,1245.9,1013
GCG18,2017-12-11 22:00,12,1245.9,1246.1,1245.7,1245.7,927
GCG18,2017-12-11 22:30,12,1245.7,1246.2,1245.6,1246.2,602
GCG18,2017-12-11 23:00,12,1246.2,1246.9,1246.1,1246.5,1506
GCG18,2017-12-11 23:30,12,1246.5,1247,1246.3,1246.6,1427
GCG18,2017-12-12 00:00,12,1246.6,1246.9,1246.5,1246.7,1874
GCG18,2017-12-12 00:30,12,1246.6,1247.4,1246.6,1247.4,1958
GCG18,2017-12-12 01:00,12,1247.4,1247.9,1245.9,1245.9,5071
GCG18,2017-12-12 01:30,12,1246,1246.5,1245.3,1245.5,3045
GCG18,2017-12-12 02:00,12,1245.4,1246,1244.6,1245.9,6656
GCG18,2017-12-12 02:30,12,1246,1246.2,1245.4,1245.7,3344
GCG18,2017-12-12 03:00,12,1245.7,1245.8,1245,1245.4,3003
GCG18,2017-12-12 03:30,12,1245.4,1246.4,1245.3,1245.7,3933
GCG18,2017-12-12 04:00,12,1245.7,1246,1244.8,1245,2783
GCG18,2017-12-12 04:30,12,1245,1245.8,1244.9,1245.6,1849
GCG18,2017-12-12 05:00,12,1245.6,1245.9,1245.1,1245.3,1938
GCG18,2017-12-12 05:30,12,1245.3,1245.6,1244.8,1244.9,1736
GCG18,2017-12-12 06:00,12,1244.8,1245.2,1244,1244.1,5599
GCG18,2017-12-12 06:30,12,1244.1,1244.7,1243.8,1244.7,4180
GCG18,2017-12-12 07:00,12,1244.6,1245.5,1244.2,1244.4,6022
GCG18,2017-12-12 07:30,12,1244.5,1245.1,1243,1244,13371
GCG18,2017-12-12 08:00,12,1244,1244.3,1241.3,1241.8,14024
GCG18,2017-12-12 08:30,12,1241.7,1243.2,1241.6,1242.5,12002
GCG18,2017-12-12 09:00,12,1242.4,1243.6,1240.6,1241,14862
GCG18,2017-12-12 09:30,12,1241,1241.5,1238.3,1239.1,18187
GCG18,2017-12-12 10:00,12,1239,1240.3,1238.5,1239.4,9952
GCG18,2017-12-12 10:30,12,1239.4,1239.9,1238.6,1239.9,6104
GCG18,2017-12-12 11:00,12,1239.9,1244.5,1239.5,1243.5,9694
GCG18,2017-12-12 11:30,12,1243.5,1244.3,1240.9,1241,9606
GCG18,2017-12-12 12:00,12,1241,1242.9,1240.6,1241.6,8834
GCG18,2017-12-12 12:30,12,1241.7,1242.9,1241.6,1242.7,4120
GCG18,2017-12-12 13:00,12,1242.7,1244,1242.5,1243.4,4213
GCG18,2017-12-12 13:30,12,1243.4,1245.8,1243.1,1245.1,5451
GCG18,2017-12-12 14:00,12,1245.1,1246.1,1244.5,1245.3,3916
GCG18,2017-12-12 14:30,12,1245.4,1246.5,1245.3,1246.3,3002
GCG18,2017-12-12 15:00,12,1246.3,1247,1245.9,1246.2,1641
GCG18,2017-12-12 15:30,12,1246.2,1246.7,1245.6,1246.4,1038
GCG18,2017-12-12 17:00,13,1246.3,1246.3,1245.5,1245.6,918
GCG18,2017-12-12 17:30,13,1245.6,1245.7,1245,1245.3,756
GCG18,2017-12-12 18:00,13,1245.4,1245.6,1245.1,1245.4,1037
GCG18,2017-12-12 18:30,13,1245.5,1245.8,1245.1,1245.3,1455
GCG18,2017-12-12 19:00,13,1245.4,1245.5,1244.5,1244.7,2943
GCG18,2017-12-12 19:30,13,1244.7,1245,1244.3,1244.8,2047
GCG18,2017-12-12 20:00,13,1244.8,1245.9,1244.7,1245.9,2345
GCG18,2017-12-12 20:30,13,1245.9,1245.9,1245.2,1245.4,1363
GCG18,2017-12-12 21:00,13,1245.3,1246.5,1245.2,1246.4,3970
GCG18,2017-12-12 21:30,13,1246.4,1247.1,1245.8,1245.9,4234
GCG18,2017-12-12 22:00,13,1246,1246,1245.4,1245.5,919
GCG18,2017-12-12 22:30,13,1245.6,1245.9,1245.2,1245.4,1086
GCG18,2017-12-12 23:00,13,1245.4,1246.1,1245.3,1246,883
GCG18,2017-12-12 23:30,13,1245.9,1246.4,1245.6,1245.9,1887
GCG18,2017-12-13 00:00,13,1246,1246.1,1245.5,1245.9,1162
GCG18,2017-12-13 00:30,13,1246,1246.1,1245.4,1245.5,1268
GCG18,2017-12-13 01:00,13,1245.4,1245.5,1243.9,1244.5,5723
GCG18,2017-12-13 01:30,13,1244.5,1244.7,1243.6,1243.6,2831
GCG18,2017-12-13 02:00,13,1243.6,1244.1,1243.2,1243.6,3862
GCG18,2017-12-13 02:30,13,1243.6,1244.3,1243.6,1244,2102
GCG18,2017-12-13 03:00,13,1243.9,1244.5,1243.7,1244.4,1787
GCG18,2017-12-13 03:30,13,1244.4,1244.5,1242.5,1243.1,4681
GCG18,2017-12-13 04:00,13,1243,1243.4,1242.9,1243.2,2656
GCG18,2017-12-13 04:30,13,1243.1,1243.7,1243.1,1243.6,3158
GCG18,2017-12-13 05:00,13,1243.5,1243.8,1243.2,1243.6,2525
GCG18,2017-12-13 05:30,13,1243.6,1243.8,1242.8,1243.1,2519
GCG18,2017-12-13 06:00,13,1243,1243.8,1242.3,1242.6,4187
GCG18,2017-12-13 06:30,13,1242.5,1243.5,1242.4,1243.3,3464
GCG18,2017-12-13 07:00,13,1243.4,1244.2,1242.6,1243,8064
GCG18,2017-12-13 07:30,13,1242.9,1249.6,1242.9,1246.9,42849
GCG18,2017-12-13 08:00,13,1246.9,1247.5,1245.8,1247.2,10057
GCG18,2017-12-13 08:30,13,1247.2,1247.7,1245,1245.6,9805
GCG18,2017-12-13 09:00,13,1245.7,1247.2,1245,1246.9,10480
GCG18,2017-12-13 09:30,13,1246.8,1248.9,1245.8,1248.8,9638
GCG18,2017-12-13 10:00,13,1248.8,1251,1247.9,1248.3,15458
GCG18,2017-12-13 10:30,13,1248.2,1248.7,1246.7,1247.4,9808
GCG18,2017-12-13 11:00,13,1247.5,1249,1247.3,1248.5,4522
GCG18,2017-12-13 11:30,13,1248.4,1250.2,1248,1248.2,6358
GCG18,2017-12-13 12:00,13,1248.2,1250.1,1248.2,1248.7,8445
GCG18,2017-12-13 12:30,13,1248.6,1251.8,1248.6,1250.4,7961
GCG18,2017-12-13 13:00,13,1250.6,1258.1,1247.7,1255.1,45289
GCG18,2017-12-13 13:30,13,1255.2,1259.5,1254.7,1259.2,21082
GCG18,2017-12-13 14:00,13,1259.2,1259.7,1256.7,1257.4,9043
GCG18,2017-12-13 14:30,13,1257.4,1258,1256.7,1257.8,3316
GCG18,2017-12-13 15:00,13,1257.8,1258.5,1257.5,1258.1,1775
GCG18,2017-12-13 15:30,13,1258.1,1258.3,1257.6,1258.1,1218
GCG18,2017-12-13 17:00,14,1258.1,1258.2,1256,1256,1909
GCG18,2017-12-13 17:30,14,1256.1,1257,1256,1256.5,1559
GCG18,2017-12-13 18:00,14,1256.5,1256.7,1256,1256.1,1459
GCG18,2017-12-13 18:30,14,1256.1,1256.9,1255.9,1256.4,2015
GCG18,2017-12-13 19:00,14,1256.4,1260.9,1255.9,1260.3,8222
GCG18,2017-12-13 19:30,14,1260.3,1261.6,1260.2,1260.4,5271
GCG18,2017-12-13 20:00,14,1260.5,1260.5,1259,1259.4,3272
GCG18,2017-12-13 20:30,14,1259.4,1259.8,1259.1,1259.1,1395
GCG18,2017-12-13 21:00,14,1259.1,1259.9,1259.1,1259.9,1358
GCG18,2017-12-13 21:30,14,1259.8,1260.5,1259.5,1260,1538
GCG18,2017-12-13 22:00,14,1259.9,1261.2,1259.9,1260.7,2059
GCG18,2017-12-13 22:30,14,1260.7,1260.8,1260.2,1260.3,823
GCG18,2017-12-13 23:00,14,1260.2,1260.9,1260.1,1260.2,1054
GCG18,2017-12-13 23:30,14,1260.1,1260.7,1260.1,1260.7,1241
GCG18,2017-12-14 00:00,14,1260.6,1260.7,1259.6,1259.7,2252
GCG18,2017-12-14 00:30,14,1259.7,1260.2,1259.4,1259.4,1332
GCG18,2017-12-14 01:00,14,1259.3,1259.8,1258.5,1259.1,4853
GCG18,2017-12-14 01:30,14,1259.1,1259.4,1257.8,1258.3,3761
GCG18,2017-12-14 02:00,14,1258.3,1258.7,1257.2,1257.8,4845
GCG18,2017-12-14 02:30,14,1257.8,1257.9,1256.7,1256.9,6220
GCG18,2017-12-14 03:00,14,1256.8,1257.6,1255.8,1257.4,6582
GCG18,2017-12-14 03:30,14,1257.3,1258.1,1256.9,1257.6,3271
GCG18,2017-12-14 04:00,14,1257.6,1257.8,1256.9,1257,2821
GCG18,2017-12-14 04:30,14,1257,1258.7,1256.9,1258.6,3694
GCG18,2017-12-14 05:00,14,1258.6,1258.9,1257.9,1258.8,2825
GCG18,2017-12-14 05:30,14,1258.9,1259.3,1258.6,1258.9,2848
GCG18,2017-12-14 06:00,14,1259,1260.8,1257.9,1260.3,7188
GCG18,2017-12-14 06:30,14,1260.3,1260.5,1258.8,1259.2,4988
GCG18,2017-12-14 07:00,14,1259.2,1260.2,1258.5,1259,8110
GCG18,2017-12-14 07:30,14,1258.9,1258.9,1255.1,1256.2,29721
GCG18,2017-12-14 08:00,14,1256.1,1258,1255.5,1256.7,12019
GCG18,2017-12-14 08:30,14,1256.7,1257,1252.9,1253.8,21459
GCG18,2017-12-14 09:00,14,1253.8,1254.4,1252.8,1253,14284
GCG18,2017-12-14 09:30,14,1253,1256.1,1253,1256.1,9810
GCG18,2017-12-14 10:00,14,1256.1,1257.2,1255.1,1256,10682
GCG18,2017-12-14 10:30,14,1256.1,1257.2,1255.1,1255.3,6301
GCG18,2017-12-14 11:00,14,1255.2,1256.2,1254.1,1256,5730
GCG18,2017-12-14 11:30,14,1256,1257.8,1256,1256.9,7667
GCG18,2017-12-14 12:00,14,1256.9,1259,1256,1257,12545
GCG18,2017-12-14 12:30,14,1257,1257.5,1256.3,1256.9,5235
GCG18,2017-12-14 13:00,14,1256.9,1258.3,1256.5,1258.3,3563
GCG18,2017-12-14 13:30,14,1258.2,1258.6,1257.5,1257.6,2945
GCG18,2017-12-14 14:00,14,1257.6,1257.7,1256.8,1257,2253
GCG18,2017-12-14 14:30,14,1257,1257.1,1255.2,1255.6,3073
GCG18,2017-12-14 15:00,14,1255.6,1255.7,1254.8,1255,1040
GCG18,2017-12-14 15:30,14,1255,1255.7,1254.8,1255.3,1214
GCG18,2017-12-14 17:00,15,1255.5,1257.4,1255.2,1256.3,1465
GCG18,2017-12-14 17:30,15,1256.4,1256.4,1255.8,1255.9,756
GCG18,2017-12-14 18:00,15,1255.9,1256.7,1255.9,1256.2,871
GCG18,2017-12-14 18:30,15,1256.1,1256.1,1255.5,1255.7,950
GCG18,2017-12-14 19:00,15,1255.7,1256.6,1255.6,1256,1057
GCG18,2017-12-14 19:30,15,1256.1,1256.6,1255.9,1256.5,1058
GCG18,2017-12-14 20:00,15,1256.6,1257.9,1256.5,1257.7,3177
GCG18,2017-12-14 20:30,15,1257.6,1258.1,1256.7,1257.3,3586
GCG18,2017-12-14 21:00,15,1257.2,1257.7,1256.9,1256.9,1484
GCG18,2017-12-14 21:30,15,1256.9,1257.1,1256.7,1256.9,1052
GCG18,2017-12-14 22:00,15,1256.9,1257.1,1256.5,1257.1,1586
GCG18,2017-12-14 22:30,15,1257.1,1257.3,1256.5,1256.8,1078
GCG18,2017-12-14 23:00,15,1256.9,1257,1256.3,1256.4,1011
GCG18,2017-12-14 23:30,15,1256.3,1257.5,1256.3,1257.3,1815
GCG18,2017-12-15 00:00,15,1257.3,1258,1257.3,1257.7,2037
GCG18,2017-12-15 00:30,15,1257.7,1257.8,1256.8,1257.2,2473
GCG18,2017-12-15 01:00,15,1257.2,1258.6,1256.7,1258.3,4544
GCG18,2017-12-15 01:30,15,1258.3,1259.2,1258.2,1259.1,4357
GCG18,2017-12-15 02:00,15,1259.1,1260.1,1258.9,1259.4,5907
GCG18,2017-12-15 02:30,15,1259.4,1259.7,1258.8,1259,8041
GCG18,2017-12-15 03:00,15,1259,1259.5,1258.7,1259.5,3712
GCG18,2017-12-15 03:30,15,1259.5,1260.1,1259.1,1259.6,3219
GCG18,2017-12-15 04:00,15,1259.6,1259.8,1259,1259.8,2921
GCG18,2017-12-15 04:30,15,1259.7,1261,1259.7,1261,5005
GCG18,2017-12-15 05:00,15,1261,1261.3,1260.1,1260.2,4453
GCG18,2017-12-15 05:30,15,1260.3,1260.7,1260,1260.4,2774
GCG18,2017-12-15 06:00,15,1260.4,1261,1260.3,1260.6,3345
GCG18,2017-12-15 06:30,15,1260.6,1261,1260,1260.6,4776
GCG18,2017-12-15 07:00,15,1260.7,1264.5,1260,1263.8,18572
GCG18,2017-12-15 07:30,15,1263.8,1264.4,1262.5,1262.6,11397
GCG18,2017-12-15 08:00,15,1262.6,1262.8,1260.4,1260.8,12859
GCG18,2017-12-15 08:30,15,1260.7,1261.8,1257.5,1258.9,18785
GCG18,2017-12-15 09:00,15,1258.9,1259.7,1256.8,1257.9,17837
GCG18,2017-12-15 09:30,15,1258,1259,1256.2,1257.1,15331
GCG18,2017-12-15 10:00,15,1257.1,1257.8,1256.6,1256.8,8563
GCG18,2017-12-15 10:30,15,1256.7,1258,1256.1,1257.9,8247
GCG18,2017-12-15 11:00,15,1257.8,1258.2,1257.1,1257.5,4215
GCG18,2017-12-15 11:30,15,1257.5,1257.8,1256.6,1256.8,4610
GCG18,2017-12-15 12:00,15,1256.8,1257.7,1256.5,1257.4,6480
GCG18,2017-12-15 12:30,15,1257.4,1257.8,1256.8,1257.2,4191
GCG18,2017-12-15 13:00,15,1257.2,1258.1,1257.1,1258,3345
GCG18,2017-12-15 13:30,15,1258.1,1259.1,1257.8,1259,3467
GCG18,2017-12-15 14:00,15,1259,1259.8,1258.3,1258.6,4890
GCG18,2017-12-15 14:30,15,1258.6,1259.3,1258.2,1258.6,2781
GCG18,2017-12-15 15:00,15,1258.6,1258.9,1258.3,1258.7,972
GCG18,2017-12-15 15:30,15,1258.6,1258.7,1257.7,1258.1,1168
GCG18,2017-12-17 17:00,18,1257.8,1257.9,1256.6,1257.1,1296
GCG18,2017-12-17 17:30,18,1257,1257.1,1256.6,1256.7,993
GCG18,2017-12-17 18:00,18,1256.7,1257.3,1256.4,1256.9,1745
GCG18,2017-12-17 18:30,18,1256.8,1257.3,1256.4,1257.1,1522
GCG18,2017-12-17 19:00,18,1257,1257.1,1256.3,1256.3,2446
GCG18,2017-12-17 19:30,18,1256.4,1256.6,1255.3,1256.4,3725
GCG18,2017-12-17 20:00,18,1256.3,1257.7,1256.3,1257.4,3015
GCG18,2017-12-17 20:30,18,1257.3,1258.2,1257,1257.4,2465
GCG18,2017-12-17 21:00,18,1257.4,1258.1,1257.2,1257.4,1574
GCG18,2017-12-17 21:30,18,1257.4,1257.9,1257.3,1257.4,1040
GCG18,2017-12-17 22:00,18,1257.4,1258.1,1257.4,1257.9,956
GCG18,2017-12-17 22:30,18,1257.9,1258.5,1257.6,1258.1,1490
GCG18,2017-12-17 23:00,18,1258.1,1258.9,1258.1,1258.2,1326
GCG18,2017-12-17 23:30,18,1258.2,1258.6,1257.9,1258.4,1258
GCG18,2017-12-18 00:00,18,1258.4,1259.4,1258.4,1259.1,2144
GCG18,2017-12-18 00:30,18,1259.1,1259.4,1258.6,1259.3,2266
GCG18,2017-12-18 01:00,18,1259.2,1259.5,1258.4,1259.5,4091
GCG18,2017-12-18 01:30,18,1259.4,1260.4,1258.9,1259.9,4370
GCG18,2017-12-18 02:00,18,1259.9,1260,1259.2,1259.4,5494
GCG18,2017-12-18 02:30,18,1259.4,1260.3,1259.2,1259.8,5021
GCG18,2017-12-18 03:00,18,1259.9,1260.1,1259.6,1259.8,2035
GCG18,2017-12-18 03:30,18,1259.8,1260.7,1259.7,1260.3,2991
GCG18,2017-12-18 04:00,18,1260.2,1260.3,1259.9,1260.2,2531
GCG18,2017-12-18 04:30,18,1260.2,1261.3,1260.2,1261.1,4256
GCG18,2017-12-18 05:00,18,1261.2,1261.6,1260.7,1260.8,3875
GCG18,2017-12-18 05:30,18,1260.8,1262.4,1260.7,1262.1,4653
GCG18,2017-12-18 06:00,18,1262,1262.2,1261.5,1262.2,4863
GCG18,2017-12-18 06:30,18,1262.2,1262.5,1261.6,1262.3,4035
GCG18,2017-12-18 07:00,18,1262.3,1262.9,1261.5,1262.4,8024
GCG18,2017-12-18 07:30,18,1262.5,1262.9,1261,1261.3,8576
GCG18,2017-12-18 08:00,18,1261.2,1263.5,1259.6,1263.3,15005
GCG18,2017-12-18 08:30,18,1263.4,1265.3,1262.7,1264.1,18704
GCG18,2017-12-18 09:00,18,1264,1265.1,1263.4,1264.8,10614
GCG18,2017-12-18 09:30,18,1264.8,1266.7,1264.7,1266.7,12197
GCG18,2017-12-18 10:00,18,1266.7,1267,1265.3,1266.5,8743
GCG18,2017-12-18 10:30,18,1266.5,1266.7,1265.6,1266.3,5634
GCG18,2017-12-18 11:00,18,1266.2,1266.3,1265,1265.5,4813
GCG18,2017-12-18 11:30,18,1265.5,1266.5,1265.4,1266.2,5292
GCG18,2017-12-18 12:00,18,1266.2,1266.7,1265.2,1265.5,9510
GCG18,2017-12-18 12:30,18,1265.5,1265.5,1264.3,1264.4,4228
GCG18,2017-12-18 13:00,18,1264.5,1265.2,1264.3,1265.1,2586
GCG18,2017-12-18 13:30,18,1265.1,1265.2,1263.7,1264.4,3599
GCG18,2017-12-18 14:00,18,1264.5,1264.7,1263.7,1264.4,1837
GCG18,2017-12-18 14:30,18,1264.4,1264.9,1264,1264.5,1868
GCG18,2017-12-18 15:00,18,1264.6,1264.8,1264.4,1264.6,1036
GCG18,2017-12-18 15:30,18,1264.6,1265.3,1264.4,1265.3,1002
GCG18,2017-12-18 17:00,19,1265.4,1265.4,1264.1,1264.3,1082
GCG18,2017-12-18 17:30,19,1264.3,1264.6,1264.2,1264.6,351
GCG18,2017-12-18 18:00,19,1264.6,1264.8,1263.8,1263.9,1270
GCG18,2017-12-18 18:30,19,1264,1264.5,1263.8,1264.5,988
GCG18,2017-12-18 19:00,19,1264.4,1264.5,1263.9,1264.1,1342
GCG18,2017-12-18 19:30,19,1264.2,1264.2,1263.3,1263.8,2033
GCG18,2017-12-18 20:00,19,1263.8,1264,1263.5,1263.8,1547
GCG18,2017-12-18 20:30,19,1263.7,1264.8,1263.7,1264.6,2066
GCG18,2017-12-18 21:00,19,1264.6,1265.4,1264.6,1264.6,2159
GCG18,2017-12-18 21:30,19,1264.6,1265,1264.6,1265,759
GCG18,2017-12-18 22:00,19,1265,1265.7,1264.9,1265.5,1521
GCG18,2017-12-18 22:30,19,1265.6,1265.6,1265.1,1265.5,760
GCG18,2017-12-18 23:00,19,1265.6,1266.9,1265.5,1266.1,3359
GCG18,2017-12-18 23:30,19,1266.1,1266.9,1266.1,1266.7,2095
GCG18,2017-12-19 00:00,19,1266.7,1267.8,1266.6,1266.8,4129
GCG18,2017-12-19 00:30,19,1266.8,1267.4,1266.4,1266.7,2415
GCG18,2017-12-19 01:00,19,1266.6,1267.1,1266.4,1266.9,2677
GCG18,2017-12-19 01:30,19,1266.8,1267.4,1266.8,1267.2,2719
GCG18,2017-12-19 02:00,19,1267.2,1267.9,1266.7,1267.6,4715
GCG18,2017-12-19 02:30,19,1267.5,1268.2,1267.5,1267.7,4050
GCG18,2017-12-19 03:00,19,1267.7,1267.7,1266.1,1266.2,4097
GCG18,2017-12-19 03:30,19,1266.2,1267,1265.7,1266.7,3566
GCG18,2017-12-19 04:00,19,1266.7,1266.8,1265.8,1266.3,2804
GCG18,2017-12-19 04:30,19,1266.4,1266.8,1265.8,1266.3,2760
GCG18,2017-12-19 05:00,19,1266.3,1266.6,1266.2,1266.2,1497
GCG18,2017-12-19 05:30,19,1266.2,1266.9,1266.2,1266.8,1687
GCG18,2017-12-19 06:00,19,1266.7,1268.6,1266.4,1268,7894
GCG18,2017-12-19 06:30,19,1268,1268.2,1266.2,1266.5,6354
GCG18,2017-12-19 07:00,19,1266.6,1266.7,1264,1264.8,12884
GCG18,2017-12-19 07:30,19,1264.8,1265.3,1264,1264.8,10154
GCG18,2017-12-19 08:00,19,1264.8,1266.4,1263.7,1263.9,11452
GCG18,2017-12-19 08:30,19,1263.9,1266.2,1263.3,1264.4,13988
GCG18,2017-12-19 09:00,19,1264.5,1265.4,1263.6,1265,10772
GCG18,2017-12-19 09:30,19,1264.9,1266.1,1264.2,1264.3,8363
GCG18,2017-12-19 10:00,19,1264.2,1264.8,1262.8,1263.5,12953
GCG18,2017-12-19 10:30,19,1263.4,1264,1262.6,1263.8,6388
GCG18,2017-12-19 11:00,19,1263.8,1264.2,1262.4,1262.5,6021
GCG18,2017-12-19 11:30,19,1262.5,1263.3,1262.4,1262.9,3614
GCG18,2017-12-19 12:00,19,1263,1264.4,1262.3,1264.3,7627
GCG18,2017-12-19 12:30,19,1264.3,1264.5,1263.8,1264,3714
GCG18,2017-12-19 13:00,19,1264,1264.3,1263.3,1264.2,2580
GCG18,2017-12-19 13:30,19,1264.2,1265,1263.7,1264.7,2610
GCG18,2017-12-19 14:00,19,1264.7,1265.3,1264.4,1264.9,2419
GCG18,2017-12-19 14:30,19,1264.9,1265.4,1264.9,1265.3,1520
GCG18,2017-12-19 15:00,19,1265.3,1265.4,1264.9,1265,703
GCG18,2017-12-19 15:30,19,1264.9,1265.2,1264.6,1264.8,1281
GCG18,2017-12-19 17:00,20,1264.8,1265.4,1264.6,1265.3,679
GCG18,2017-12-19 17:30,20,1265.3,1265.8,1264.7,1264.7,855
GCG18,2017-12-19 18:00,20,1264.7,1265.5,1264.4,1264.7,1358
GCG18,2017-12-19 18:30,20,1264.7,1265.2,1264.6,1265.1,819
GCG18,2017-12-19 19:00,20,1265.2,1266.2,1265.2,1266.1,2363
GCG18,2017-12-19 19:30,20,1266.1,1267.6,1265.6,1267.1,3749
GCG18,2017-12-19 20:00,20,1267.2,1268,1266.9,1267.9,2295
GCG18,2017-12-19 20:30,20,1267.8,1267.9,1266.7,1266.9,2294
GCG18,2017-12-19 21:00,20,1266.8,1267.3,1266.8,1267.2,1286
GCG18,2017-12-19 21:30,20,1267.1,1267.3,1266.9,1267.1,788
GCG18,2017-12-19 22:00,20,1267.2,1267.4,1267.1,1267.2,745
GCG18,2017-12-19 22:30,20,1267.2,1267.3,1266.8,1267,934
GCG18,2017-12-19 23:00,20,1266.9,1267.3,1266.8,1267,940
GCG18,2017-12-19 23:30,20,1267,1267,1265.7,1266.4,3494
GCG18,2017-12-20 00:00,20,1266.4,1267.2,1266.2,1267,3344
GCG18,2017-12-20 00:30,20,1267.1,1267.1,1266,1266.4,1984
GCG18,2017-12-20 01:00,20,1266.3,1267.2,1266,1266.9,3208
GCG18,2017-12-20 01:30,20,1266.9,1267,1266.2,1266.5,3020
GCG18,2017-12-20 02:00,20,1266.5,1267.2,1266.3,1266.9,4067
GCG18,2017-12-20 02:30,20,1266.9,1267.8,1266.8,1267.5,4863
GCG18,2017-12-20 03:00,20,1267.5,1268.1,1267.2,1267.8,2891
GCG18,2017-12-20 03:30,20,1267.8,1267.9,1267.2,1267.9,2586
GCG18,2017-12-20 04:00,20,1267.8,1269.4,1267.6,1269.1,8442
GCG18,2017-12-20 04:30,20,1269.1,1269.2,1268.2,1268.3,4287
GCG18,2017-12-20 05:00,20,1268.3,1269.5,1268.2,1269.5,3512
GCG18,2017-12-20 05:30,20,1269.4,1269.4,1268.3,1268.5,3559
GCG18,2017-12-20 06:00,20,1268.4,1269.1,1268.3,1268.7,3780
GCG18,2017-12-20 06:30,20,1268.7,1269.7,1268.7,1269.1,5025
GCG18,2017-12-20 07:00,20,1269,1269.2,1267.9,1268.9,8248
GCG18,2017-12-20 07:30,20,1268.9,1269.6,1266.8,1267.3,11255
GCG18,2017-12-20 08:00,20,1267.3,1267.9,1266.6,1267,9459
GCG18,2017-12-20 08:30,20,1267,1267.5,1265.4,1266.6,13372
GCG18,2017-12-20 09:00,20,1266.7,1269,1266.4,1267.1,13688
GCG18,2017-12-20 09:30,20,1267.2,1269.3,1267,1268.1,10724
GCG18,2017-12-20 10:00,20,1268.1,1268.8,1267.3,1268.6,8833
GCG18,2017-12-20 10:30,20,1268.6,1269,1268.2,1268.7,4699
GCG18,2017-12-20 11:00,20,1268.7,1269.6,1268,1269.2,5266
GCG18,2017-12-20 11:30,20,1269.3,1271.4,1269.3,1270.3,11467
GCG18,2017-12-20 12:00,20,1270.3,1270.6,1269.4,1269.5,6677
GCG18,2017-12-20 12:30,20,1269.5,1270,1268.9,1269.3,4532
GCG18,2017-12-20 13:00,20,1269.3,1269.6,1268.7,1269.4,3047
GCG18,2017-12-20 13:30,20,1269.3,1269.7,1269.1,1269.5,1677
GCG18,2017-12-20 14:00,20,1269.5,1269.6,1268,1268.5,3594
GCG18,2017-12-20 14:30,20,1268.5,1269.1,1268.4,1269,1622
GCG18,2017-12-20 15:00,20,1269.1,1269.1,1268.5,1268.6,822
GCG18,2017-12-20 15:30,20,1268.5,1269.2,1268.5,1269.1,933
GCG18,2017-12-20 17:00,21,1268.8,1269.8,1268.7,1269.7,836
GCG18,2017-12-20 17:30,21,1269.6,1270.2,1269.6,1269.9,963
GCG18,2017-12-20 18:00,21,1270,1270.2,1269.6,1270.2,1367
GCG18,2017-12-20 18:30,21,1270.1,1270.3,1269.8,1269.9,1027
GCG18,2017-12-20 19:00,21,1269.9,1270.9,1269.9,1270.8,2093
GCG18,2017-12-20 19:30,21,1270.8,1271.8,1270.6,1271.3,4035
GCG18,2017-12-20 20:00,21,1271.4,1271.6,1270.8,1271.3,2509
GCG18,2017-12-20 20:30,21,1271.3,1271.3,1270.7,1271,1532
GCG18,2017-12-20 21:00,21,1271.1,1271.5,1271,1271.4,1253
GCG18,2017-12-20 21:30,21,1271.4,1271.6,1270.9,1270.9,1395
GCG18,2017-12-20 22:00,21,1270.9,1271.3,1270.8,1271,769
GCG18,2017-12-20 22:30,21,1271.1,1271.3,1270.9,1271,674
GCG18,2017-12-20 23:00,21,1271.1,1271.3,1270.8,1270.9,1209
GCG18,2017-12-20 23:30,21,1270.8,1270.9,1268.7,1269.6,6384
GCG18,2017-12-21 00:00,21,1269.6,1269.8,1269.1,1269.3,3026
GCG18,2017-12-21 00:30,21,1269.4,1269.5,1268.4,1269.1,3814
GCG18,2017-12-21 01:00,21,1269.1,1269.4,1268.6,1268.7,4001
GCG18,2017-12-21 01:30,21,1268.6,1269,1268.2,1268.7,2774
GCG18,2017-12-21 02:00,21,1268.7,1268.8,1267.6,1268.7,5901
GCG18,2017-12-21 02:30,21,1268.7,1269,1268.1,1268.6,3393
GCG18,2017-12-21 03:00,21,1268.6,1269.4,1268.4,1269.1,3396
GCG18,2017-12-21 03:30,21,1269.1,1269.3,1268.3,1268.7,2940
GCG18,2017-12-21 04:00,21,1268.8,1269.3,1268.5,1269.1,2544
GCG18,2017-12-21 04:30,21,1269,1269.3,1268.7,1268.9,3232
GCG18,2017-12-21 05:00,21,1269,1269.1,1268,1268.3,2741
GCG18,2017-12-21 05:30,21,1268.2,1268.9,1268.1,1268.4,2249
GCG18,2017-12-21 06:00,21,1268.4,1268.9,1268.1,1268.3,2367
GCG18,2017-12-21 06:30,21,1268.2,1268.3,1266.9,1267.7,6615
GCG18,2017-12-21 07:00,21,1267.7,1268.1,1266,1267.4,6711
GCG18,2017-12-21 07:30,21,1267.4,1270.6,1267.3,1269,14489
GCG18,2017-12-21 08:00,21,1268.9,1269,1267.1,1268,8592
GCG18,2017-12-21 08:30,21,1268,1269.5,1267.7,1267.9,11804
GCG18,2017-12-21 09:00,21,1267.8,1268.8,1267.6,1268.4,9219
GCG18,2017-12-21 09:30,21,1268.5,1269.5,1268,1268.8,10584
GCG18,2017-12-21 10:00,21,1268.8,1270.4,1268.7,1269.8,9078
GCG18,2017-12-21 10:30,21,1269.9,1270.9,1269.8,1270.8,6809
GCG18,2017-12-21 11:00,21,1270.8,1271.1,1270.3,1271,4628
GCG18,2017-12-21 11:30,21,1271.1,1271.3,1270.2,1270.6,4493
GCG18,2017-12-21 12:00,21,1270.7,1270.8,1270,1270.6,3820
GCG18,2017-12-21 12:30,21,1270.6,1271,1270,1270,2537
GCG18,2017-12-21 13:00,21,1270,1270.7,1269.9,1270,2177
GCG18,2017-12-21 13:30,21,1270,1270.6,1269.7,1270.3,1825
GCG18,2017-12-21 14:00,21,1270.3,1271.9,1270.3,1271.7,3638
GCG18,2017-12-21 14:30,21,1271.7,1272.5,1271,1271,3333
GCG18,2017-12-21 15:00,21,1271.1,1271.4,1270.3,1270.3,1479
GCG18,2017-12-21 15:30,21,1270.3,1270.5,1269.9,1269.9,1320
GCG18,2017-12-21 17:00,22,1270.3,1270.7,1269.7,1270.4,1056
GCG18,2017-12-21 17:30,22,1270.4,1270.7,1270.1,1270.4,563
GCG18,2017-12-21 18:00,22,1270.4,1270.6,1269.9,1270.2,1529
GCG18,2017-12-21 18:30,22,1270.1,1270.2,1269.4,1269.4,2101
GCG18,2017-12-21 19:00,22,1269.5,1269.7,1268.5,1268.8,2500
GCG18,2017-12-21 19:30,22,1268.9,1269.6,1268.4,1269.4,2482
GCG18,2017-12-21 20:00,22,1269.3,1269.7,1269.2,1269.6,908
GCG18,2017-12-21 20:30,22,1269.6,1269.7,1269,1269.3,907
GCG18,2017-12-21 21:00,22,1269.4,1269.6,1269.2,1269.4,795
GCG18,2017-12-21 21:30,22,1269.4,1269.5,1269,1269.3,762
GCG18,2017-12-21 22:00,22,1269.3,1269.5,1269.2,1269.4,435
GCG18,2017-12-21 22:30,22,1269.4,1269.9,1269.3,1269.8,537
GCG18,2017-12-21 23:00,22,1269.8,1270.2,1269.5,1270.2,828
GCG18,2017-12-21 23:30,22,1270.2,1270.8,1270,1270.5,2554
GCG18,2017-12-22 00:00,22,1270.4,1271,1270.4,1270.5,2127
GCG18,2017-12-22 00:30,22,1270.5,1270.8,1270.2,1270.4,1354
GCG18,2017-12-22 01:00,22,1270.4,1271,1270.2,1270.9,2029
GCG18,2017-12-22 01:30,22,1271,1271.5,1270.7,1271.4,2429
GCG18,2017-12-22 02:00,22,1271.4,1271.9,1270.8,1271.8,4336
GCG18,2017-12-22 02:30,22,1271.7,1272.5,1271.6,1271.7,4371
GCG18,2017-12-22 03:00,22,1271.7,1271.8,1271.1,1271.5,2809
GCG18,2017-12-22 03:30,22,1271.5,1271.6,1271.1,1271.3,1831
GCG18,2017-12-22 04:00,22,1271.2,1272,1271.1,1271.9,1741
GCG18,2017-12-22 04:30,22,1271.9,1272.3,1271.5,1272,3126
GCG18,2017-12-22 05:00,22,1272,1272.7,1271.7,1272.1,3551
GCG18,2017-12-22 05:30,22,1272.1,1272.8,1271.8,1272,2537
GCG18,2017-12-22 06:00,22,1271.9,1272.6,1271.7,1272.5,2116
GCG18,2017-12-22 06:30,22,1272.4,1272.4,1271.8,1271.8,1599
GCG18,2017-12-22 07:00,22,1271.8,1272.1,1271.3,1271.7,4354
GCG18,2017-12-22 07:30,22,1271.9,1272.6,1271.2,1272.4,5891
GCG18,2017-12-22 08:00,22,1272.5,1275.2,1272.2,1274.9,14762
GCG18,2017-12-22 08:30,22,1274.9,1275.8,1273.8,1274.5,11847
GCG18,2017-12-22 09:00,22,1274.5,1275.7,1273.9,1275.2,9093
GCG18,2017-12-22 09:30,22,1275.3,1276.9,1275.2,1276.5,13733
GCG18,2017-12-22 10:00,22,1276.6,1278.8,1276.4,1277.9,18160
GCG18,2017-12-22 10:30,22,1277.9,1278.5,1277.4,1278.2,7277
GCG18,2017-12-22 11:00,22,1278.3,1279,1278.1,1278.9,7475
GCG18,2017-12-22 11:30,22,1278.9,1280.4,1278.7,1279.7,8643
GCG18,2017-12-22 12:00,22,1279.8,1280,1279.1,1279.8,4370
GCG18,2017-12-22 12:30,22,1279.8,1279.8,1278.1,1278.6,3984
GCG18,2017-12-22 13:00,22,1278.5,1278.8,1278.1,1278.5,1772
GCG18,2017-12-22 13:30,22,1278.5,1279.2,1278.4,1279.1,1679
GCG18,2017-12-22 14:00,22,1279,1279.4,1278.4,1279,1861
GCG18,2017-12-22 14:30,22,1279,1279,1278.1,1278.3,1971
GCG18,2017-12-22 15:00,22,1278.3,1278.9,1278.2,1278.8,890
GCG18,2017-12-22 15:30,22,1278.8,1280.1,1278.7,1279.1,1545
GCG18,2017-12-25 17:00,26,1279,1280,1278.1,1278.4,1803
GCG18,2017-12-25 17:30,26,1278.4,1278.6,1277.7,1277.9,1255
GCG18,2017-12-25 18:00,26,1277.9,1278.4,1277.7,1278.3,764
GCG18,2017-12-25 18:30,26,1278.3,1279.1,1278.2,1278.9,1336
GCG18,2017-12-25 19:00,26,1279,1282.3,1278.9,1281.9,6470
GCG18,2017-12-25 19:30,26,1281.8,1283.4,1281.8,1283,2756
GCG18,2017-12-25 20:00,26,1282.9,1283.1,1282.3,1283,1953
GCG18,2017-12-25 20:30,26,1283,1283.1,1282.3,1282.4,1431
GCG18,2017-12-25 21:00,26,1282.4,1282.4,1281.7,1282,1911
GCG18,2017-12-25 21:30,26,1282,1282.6,1282,1282.5,643
GCG18,2017-12-25 22:00,26,1282.5,1282.8,1282.1,1282.2,502
GCG18,2017-12-25 22:30,26,1282.1,1282.6,1282,1282.5,438
GCG18,2017-12-25 23:00,26,1282.4,1282.6,1282.3,1282.6,410
GCG18,2017-12-25 23:30,26,1282.5,1283.3,1282.5,1283.1,1840
GCG18,2017-12-26 00:00,26,1283.1,1283.5,1282.9,1283,1519
GCG18,2017-12-26 00:30,26,1282.9,1282.9,1282.4,1282.7,1612
GCG18,2017-12-26 01:00,26,1282.7,1283,1282.2,1282.9,1778
GCG18,2017-12-26 01:30,26,1282.9,1283,1282.5,1282.8,1192
GCG18,2017-12-26 02:00,26,1282.8,1282.9,1282.5,1282.6,761
GCG18,2017-12-26 02:30,26,1282.6,1282.9,1282.3,1282.6,754
GCG18,2017-12-26 03:00,26,1282.6,1282.8,1282.1,1282.2,931
GCG18,2017-12-26 03:30,26,1282.2,1282.4,1281.4,1282.3,2424
GCG18,2017-12-26 04:00,26,1282.2,1282.3,1282,1282.2,674
GCG18,2017-12-26 04:30,26,1282.2,1282.9,1282.2,1282.5,1221
GCG18,2017-12-26 05:00,26,1282.6,1282.7,1281.9,1281.9,1133
GCG18,2017-12-26 05:30,26,1282,1282.6,1281.7,1281.8,1535
GCG18,2017-12-26 06:00,26,1281.8,1283.3,1281.6,1282.8,2656
GCG18,2017-12-26 06:30,26,1282.8,1283.3,1282.7,1283.2,1942
GCG18,2017-12-26 07:00,26,1283.2,1284.8,1282.8,1284.7,9411
GCG18,2017-12-26 07:30,26,1284.7,1285.9,1284.6,1285.8,9037
GCG18,2017-12-26 08:00,26,1285.8,1286.3,1284.8,1285,8428
GCG18,2017-12-26 08:30,26,1285,1286.3,1284.7,1285.4,8364
GCG18,2017-12-26 09:00,26,1285.5,1286,1285.4,1285.7,4733
GCG18,2017-12-26 09:30,26,1285.6,1286.8,1284.4,1286.3,9396
GCG18,2017-12-26 10:00,26,1286.3,1287.1,1286.3,1286.8,6091
GCG18,2017-12-26 10:30,26,1286.8,1287.7,1286.8,1287.5,5312
GCG18,2017-12-26 11:00,26,1287.5,1287.7,1286.5,1287,3938
GCG18,2017-12-26 11:30,26,1287,1287.8,1287,1287.7,3054
GCG18,2017-12-26 12:00,26,1287.7,1288.1,1287.4,1287.7,5385
GCG18,2017-12-26 12:30,26,1287.7,1288.4,1287.4,1288.1,3921
GCG18,2017-12-26 13:00,26,1288.1,1288.4,1287.4,1287.5,2279
GCG18,2017-12-26 13:30,26,1287.5,1287.6,1287,1287.4,1774
GCG18,2017-12-26 14:00,26,1287.5,1288,1287.2,1287.9,1139
GCG18,2017-12-26 14:30,26,1287.8,1288.1,1287.3,1287.5,1871
GCG18,2017-12-26 15:00,26,1287.5,1288,1287.2,1288,752
GCG18,2017-12-26 15:30,26,1288,1288.3,1287.5,1287.6,949
GCG18,2017-12-26 17:00,27,1287.8,1287.8,1286.6,1286.9,1066
GCG18,2017-12-26 17:30,27,1286.8,1287.3,1286.5,1286.8,813
GCG18,2017-12-26 18:00,27,1286.8,1287.5,1286.8,1287.4,1163
GCG18,2017-12-26 18:30,27,1287.4,1287.5,1286.6,1287,1480
GCG18,2017-12-26 19:00,27,1287,1287.5,1286.4,1287.1,2396
GCG18,2017-12-26 19:30,27,1287,1287.2,1286.3,1286.6,2267
GCG18,2017-12-26 20:00,27,1286.5,1287,1286.5,1286.9,1460
GCG18,2017-12-26 20:30,27,1287,1287,1286.5,1286.6,1482
GCG18,2017-12-26 21:00,27,1286.7,1287,1286.5,1286.6,1283
GCG18,2017-12-26 21:30,27,1286.6,1286.8,1286.4,1286.5,947
GCG18,2017-12-26 22:00,27,1286.4,1286.5,1286,1286.3,1633
GCG18,2017-12-26 22:30,27,1286.3,1286.9,1286.3,1286.8,756
GCG18,2017-12-26 23:00,27,1286.7,1287.5,1286.7,1287.4,2723
GCG18,2017-12-26 23:30,27,1287.3,1287.4,1286.9,1287.1,1875
GCG18,2017-12-27 00:00,27,1287,1287.3,1286.7,1287.3,1616
GCG18,2017-12-27 00:30,27,1287.3,1287.3,1287,1287.1,964
GCG18,2017-12-27 01:00,27,1287.1,1289.4,1287,1289.1,9083
GCG18,2017-12-27 01:30,27,1289.1,1289.7,1288.8,1289.6,5320
GCG18,2017-12-27 02:00,27,1289.6,1289.8,1288.8,1289.3,5476
GCG18,2017-12-27 02:30,27,1289.2,1290.4,1289.1,1290.3,4604
GCG18,2017-12-27 03:00,27,1290.4,1290.4,1289.6,1289.8,3988
GCG18,2017-12-27 03:30,27,1289.8,1291,1289.7,1290.6,4711
GCG18,2017-12-27 04:00,27,1290.7,1291.1,1289.6,1290,5904
GCG18,2017-12-27 04:30,27,1289.9,1290.7,1289.9,1290.5,3111
GCG18,2017-12-27 05:00,27,1290.6,1290.9,1290,1290.5,2812
GCG18,2017-12-27 05:30,27,1290.5,1290.9,1288.9,1289.2,4773
GCG18,2017-12-27 06:00,27,1289.2,1289.9,1288.4,1289.8,5460
GCG18,2017-12-27 06:30,27,1289.8,1290.5,1287.2,1287.8,11069
GCG18,2017-12-27 07:00,27,1287.9,1289,1287.7,1288.7,5905
GCG18,2017-12-27 07:30,27,1288.7,1289.5,1287.9,1288.5,6891
GCG18,2017-12-27 08:00,27,1288.5,1289.8,1288.3,1289.3,8232
GCG18,2017-12-27 08:30,27,1289.3,1290.4,1289.1,1289.6,10420
GCG18,2017-12-27 09:00,27,1289.6,1290.2,1288.1,1290.1,10870
GCG18,2017-12-27 09:30,27,1290.2,1291.8,1290.1,1290.6,12642
GCG18,2017-12-27 10:00,27,1290.5,1290.9,1289.5,1290.8,6806
GCG18,2017-12-27 10:30,27,1290.8,1291.3,1290.5,1291,5158
GCG18,2017-12-27 11:00,27,1291.1,1291.5,1290.7,1290.8,3612
GCG18,2017-12-27 11:30,27,1290.8,1291.3,1290.6,1291.3,3186
GCG18,2017-12-27 12:00,27,1291.3,1291.6,1290.3,1291.4,7086
GCG18,2017-12-27 12:30,27,1291.4,1292.2,1291.2,1291.9,4495
GCG18,2017-12-27 13:00,27,1291.9,1292.7,1291.9,1292.3,3580
GCG18,2017-12-27 13:30,27,1292.3,1293.2,1292.1,1293,3393
GCG18,2017-12-27 14:00,27,1293,1293.1,1291.9,1292.1,2773
GCG18,2017-12-27 14:30,27,1292.2,1292.5,1292.1,1292.1,1781
GCG18,2017-12-27 15:00,27,1292.1,1292.4,1291.8,1292.2,993
GCG18,2017-12-27 15:30,27,1292.2,1292.3,1291.2,1291.4,1246
GCG18,2017-12-27 17:00,28,1292,1292.1,1290.9,1291,2377
GCG18,2017-12-27 17:30,28,1291.1,1291.5,1290.8,1290.9,1331
GCG18,2017-12-27 18:00,28,1291,1291.2,1290.5,1290.7,2128
GCG18,2017-12-27 18:30,28,1290.7,1291.2,1290.6,1291.2,1101
GCG18,2017-12-27 19:00,28,1291.1,1291.6,1290.9,1291.4,2014
GCG18,2017-12-27 19:30,28,1291.5,1291.6,1291,1291.2,1315
GCG18,2017-12-27 20:00,28,1291.2,1291.7,1291.2,1291.6,1846
GCG18,2017-12-27 20:30,28,1291.6,1293.1,1291.5,1292.8,4183
GCG18,2017-12-27 21:00,28,1292.9,1292.9,1292.2,1292.4,2272
GCG18,2017-12-27 21:30,28,1292.4,1292.7,1292.3,1292.6,885
GCG18,2017-12-27 22:00,28,1292.6,1293.4,1292.6,1293.3,1833
GCG18,2017-12-27 22:30,28,1293.3,1294.1,1293.1,1293.9,3284
GCG18,2017-12-27 23:00,28,1294,1294.8,1293.7,1294.5,3178
GCG18,2017-12-27 23:30,28,1294.5,1295.6,1293.9,1295.6,7996
GCG18,2017-12-28 00:00,28,1295.6,1295.6,1294.5,1294.7,3318
GCG18,2017-12-28 00:30,28,1294.6,1294.7,1293.5,1293.8,3919
GCG18,2017-12-28 01:00,28,1293.7,1295.2,1293.7,1295,4361
GCG18,2017-12-28 01:30,28,1294.9,1296,1294.8,1295.5,4806
GCG18,2017-12-28 02:00,28,1295.5,1296.1,1295.2,1295.5,4517
GCG18,2017-12-28 02:30,28,1295.5,1295.6,1294.9,1295.5,4618
GCG18,2017-12-28 03:00,28,1295.6,1295.8,1295.2,1295.2,2715
GCG18,2017-12-28 03:30,28,1295.2,1295.3,1293.6,1294.4,6088
GCG18,2017-12-28 04:00,28,1294.4,1294.7,1294.3,1294.3,2608
GCG18,2017-12-28 04:30,28,1294.4,1294.7,1294,1294.4,2646
GCG18,2017-12-28 05:00,28,1294.4,1295,1294.4,1294.8,1721
GCG18,2017-12-28 05:30,28,1294.8,1295.4,1294.7,1295.2,2855
GCG18,2017-12-28 06:00,28,1295.1,1295.1,1293.7,1294.5,5961
GCG18,2017-12-28 06:30,28,1294.5,1294.7,1294,1294.4,3456
GCG18,2017-12-28 07:00,28,1294.3,1294.6,1290.8,1292.7,14566
GCG18,2017-12-28 07:30,28,1292.8,1294.8,1292.7,1294.6,13910
GCG18,2017-12-28 08:00,28,1294.5,1296.4,1293.8,1296.2,14259
GCG18,2017-12-28 08:30,28,1296.3,1297.1,1294.9,1295.2,16093
GCG18,2017-12-28 09:00,28,1295.3,1295.7,1293.7,1295,10926
GCG18,2017-12-28 09:30,28,1295,1296.1,1294,1295.9,6324
GCG18,2017-12-28 10:00,28,1295.9,1296.7,1295.7,1296.7,6473
GCG18,2017-12-28 10:30,28,1296.7,1297.2,1296.2,1296.4,5668
GCG18,2017-12-28 11:00,28,1296.5,1296.8,1295.6,1296.8,4436
GCG18,2017-12-28 11:30,28,1296.8,1297,1295.9,1296.3,3738
GCG18,2017-12-28 12:00,28,1296.3,1297.3,1296.1,1297.2,6285
GCG18,2017-12-28 12:30,28,1297.1,1297.3,1296.1,1296.5,3496
GCG18,2017-12-28 13:00,28,1296.4,1296.8,1296.3,1296.7,1443
GCG18,2017-12-28 13:30,28,1296.6,1297,1296.5,1296.9,1649
GCG18,2017-12-28 14:00,28,1296.9,1297.3,1296.6,1296.9,2032
GCG18,2017-12-28 14:30,28,1296.9,1297.2,1296.6,1296.6,1984
GCG18,2017-12-28 15:00,28,1296.7,1297.2,1296.6,1297.2,1306
GCG18,2017-12-28 15:30,28,1297.1,1297.3,1297,1297.2,1224
GCG18,2017-12-28 17:00,29,1297.5,1297.5,1296.1,1296.4,1179
GCG18,2017-12-28 17:30,29,1296.4,1296.6,1296.1,1296.3,719
GCG18,2017-12-28 18:00,29,1296.3,1296.7,1296.2,1296.6,1829
GCG18,2017-12-28 18:30,29,1296.6,1297,1296.5,1296.9,1346
GCG18,2017-12-28 19:00,29,1297,1298.1,1296.9,1297.3,4367
GCG18,2017-12-28 19:30,29,1297.2,1297.8,1297.2,1297.8,2444
GCG18,2017-12-28 20:00,29,1297.8,1298.3,1297.6,1297.9,2018
GCG18,2017-12-28 20:30,29,1298,1298.4,1297.7,1298,2454
GCG18,2017-12-28 21:00,29,1298,1298.1,1297.5,1297.6,2986
GCG18,2017-12-28 21:30,29,1297.6,1297.8,1297.5,1297.6,773
GCG18,2017-12-28 22:00,29,1297.6,1298,1297.6,1297.8,774
GCG18,2017-12-28 22:30,29,1297.9,1298,1297.7,1297.9,763
GCG18,2017-12-28 23:00,29,1297.8,1298.1,1297.7,1297.9,794
GCG18,2017-12-28 23:30,29,1298,1298.3,1297.9,1298.2,1369
GCG18,2017-12-29 00:00,29,1298.2,1298.3,1297.3,1297.5,1526
GCG18,2017-12-29 00:30,29,1297.4,1297.8,1297.3,1297.8,1670
GCG18,2017-12-29 01:00,29,1297.7,1297.9,1296.8,1297.6,3372
GCG18,2017-12-29 01:30,29,1297.5,1297.8,1297.1,1297.2,2132
GCG18,2017-12-29 02:00,29,1297.2,1298.7,1297.2,1298.4,5079
GCG18,2017-12-29 02:30,29,1298.5,1299,1298.4,1298.6,3977
GCG18,2017-12-29 03:00,29,1298.6,1299,1298.5,1298.7,2619
GCG18,2017-12-29 03:30,29,1298.7,1299.5,1298.6,1298.9,3037
GCG18,2017-12-29 04:00,29,1299,1299.7,1298.9,1299.2,2506
GCG18,2017-12-29 04:30,29,1299.3,1299.4,1298.5,1299.2,3931
GCG18,2017-12-29 05:00,29,1299.2,1299.6,1299,1299.1,1919
GCG18,2017-12-29 05:30,29,1299,1299.6,1299,1299.2,1923
GCG18,2017-12-29 06:00,29,1299.2,1299.8,1298.9,1299.3,3451
GCG18,2017-12-29 06:30,29,1299.3,1299.3,1298.4,1298.7,4213
GCG18,2017-12-29 07:00,29,1298.7,1301.8,1298.5,1301.4,12416
GCG18,2017-12-29 07:30,29,1301.4,1302.4,1301.1,1301.8,10916
GCG18,2017-12-29 08:00,29,1301.9,1306.2,1301.6,1305.4,17471
GCG18,2017-12-29 08:30,29,1305.5,1305.8,1303.3,1303.7,17119
GCG18,2017-12-29 09:00,29,1303.7,1305.8,1303.6,1305.4,9870
GCG18,2017-12-29 09:30,29,1305.4,1305.9,1304.2,1304.9,7592
GCG18,2017-12-29 10:00,29,1305,1306,1304.6,1305.6,6289
GCG18,2017-12-29 10:30,29,1305.6,1305.8,1305,1305.6,4886
GCG18,2017-12-29 11:00,29,1305.6,1307.6,1305.5,1307.3,9483
GCG18,2017-12-29 11:30,29,1307.3,1308.3,1306.6,1308.3,8146
GCG18,2017-12-29 12:00,29,1308.3,1309.8,1308.1,1309.2,22891
GCG18,2017-12-29 12:30,29,1309.2,1309.4,1304.6,1305.9,11248
GCG18,2017-12-29 13:00,29,1305.8,1306.2,1304.5,1305.4,4880
GCG18,2017-12-29 13:30,29,1305.4,1305.9,1304.6,1305.3,2151
GCG18,2017-12-29 14:00,29,1305.3,1306.1,1304.7,1306,2439
GCG18,2017-12-29 14:30,29,1306,1306.1,1305,1305.4,2294
GCG18,2017-12-29 15:00,29,1305.5,1305.6,1304.7,1304.9,853
GCG18,2017-12-29 15:30,29,1304.8,1305.2,1304.3,1305.1,996
GCG18,2018-01-01 17:00,2,1305.3,1308.3,1304.6,1308.2,2845
GCG18,2018-01-01 17:30,2,1308.2,1309.7,1308,1308.7,2511
GCG18,2018-01-01 18:00,2,1308.8,1308.9,1307.3,1308,2552
GCG18,2018-01-01 18:30,2,1307.9,1309.3,1307.9,1308.3,2358
GCG18,2018-01-01 19:00,2,1308.4,1308.5,1306.2,1308.2,5091
GCG18,2018-01-01 19:30,2,1308.2,1309,1308,1308.1,2915
GCG18,2018-01-01 20:00,2,1308.2,1308.8,1308.1,1308.5,1642
GCG18,2018-01-01 20:30,2,1308.5,1308.6,1307.4,1307.8,2450
GCG18,2018-01-01 21:00,2,1307.8,1309,1307.3,1308.7,2808
GCG18,2018-01-01 21:30,2,1308.7,1309.3,1308.2,1308.3,1732
GCG18,2018-01-01 22:00,2,1308.2,1308.6,1308.1,1308.6,987
GCG18,2018-01-01 22:30,2,1308.6,1309.1,1308.3,1309,855
GCG18,2018-01-01 23:00,2,1308.9,1309.1,1308.7,1309.1,576
GCG18,2018-01-01 23:30,2,1309.1,1309.5,1308.6,1309.3,3181
GCG18,2018-01-02 00:00,2,1309.3,1310.8,1309.2,1310.8,7261
GCG18,2018-01-02 00:30,2,1310.9,1311.9,1310.3,1311.8,5601
GCG18,2018-01-02 01:00,2,1311.7,1312.1,1310.8,1311.2,6662
GCG18,2018-01-02 01:30,2,1311.2,1311.5,1310.6,1311.2,3847
GCG18,2018-01-02 02:00,2,1311.1,1311.3,1310.2,1311.3,5057
GCG18,2018-01-02 02:30,2,1311.2,1312.5,1311.2,1311.9,6088
GCG18,2018-01-02 03:00,2,1311.9,1312.6,1311.6,1312.1,4652
GCG18,2018-01-02 03:30,2,1312.2,1314,1312.2,1313.9,8253
GCG18,2018-01-02 04:00,2,1313.9,1314,1311.8,1312.7,7619
GCG18,2018-01-02 04:30,2,1312.7,1314.5,1312.6,1313.6,7930
GCG18,2018-01-02 05:00,2,1313.6,1314,1313,1313.2,3235
GCG18,2018-01-02 05:30,2,1313.2,1313.5,1311.8,1311.9,5652
GCG18,2018-01-02 06:00,2,1311.9,1313.6,1311.8,1313.3,4601
GCG18,2018-01-02 06:30,2,1313.3,1314.2,1313,1313.6,5417
GCG18,2018-01-02 07:00,2,1313.6,1314.8,1313.4,1314.6,9216
GCG18,2018-01-02 07:30,2,1314.5,1316,1314.5,1315.6,13992
GCG18,2018-01-02 08:00,2,1315.6,1316,1314.8,1314.9,10118
GCG18,2018-01-02 08:30,2,1314.8,1316.2,1313.8,1314.2,16568
GCG18,2018-01-02 09:00,2,1314.3,1315.2,1312.3,1313.9,17581
GCG18,2018-01-02 09:30,2,1314,1314.6,1313.6,1313.9,7773
GCG18,2018-01-02 10:00,2,1314,1315.3,1313.8,1314.2,8500
GCG18,2018-01-02 10:30,2,1314.3,1314.4,1312.7,1312.8,7137
GCG18,2018-01-02 11:00,2,1312.8,1313.6,1312.7,1313.2,5547
GCG18,2018-01-02 11:30,2,1313.2,1314.1,1312.9,1314.1,4581
GCG18,2018-01-02 12:00,2,1314,1316.3,1314,1316.3,9971
GCG18,2018-01-02 12:30,2,1316.3,1316.6,1315.5,1316.2,5732
GCG18,2018-01-02 13:00,2,1316.3,1317,1316.1,1317,3367
GCG18,2018-01-02 13:30,2,1316.9,1317.9,1316.7,1317.7,5889
GCG18,2018-01-02 14:00,2,1317.7,1318.6,1317.4,1318.3,3699
GCG18,2018-01-02 14:30,2,1318.3,1320.1,1318.3,1319.7,6936
GCG18,2018-01-02 15:00,2,1319.7,1320.4,1318.8,1319.1,3279
GCG18,2018-01-02 15:30,2,1319.2,1319.7,1318.9,1319.1,1460
GCG18,2018-01-02 17:00,3,1319,1320.7,1318.8,1320.3,2699
GCG18,2018-01-02 17:30,3,1320.2,1323,1320.1,1321.8,3845
GCG18,2018-01-02 18:00,3,1321.8,1322.7,1321.7,1322.1,2413
GCG18,2018-01-02 18:30,3,1322.2,1322.7,1321.7,1322,2603
GCG18,2018-01-02 19:00,3,1322.1,1322.1,1320.1,1321.2,7115
GCG18,2018-01-02 19:30,3,1321.1,1321.1,1318.3,1319.7,8545
GCG18,2018-01-02 20:00,3,1319.8,1319.9,1317.1,1317.5,6140
GCG18,2018-01-02 20:30,3,1317.4,1317.5,1313.4,1313.8,12390
GCG18,2018-01-02 21:00,3,1313.8,1314.8,1313.4,1314.1,4755
GCG18,2018-01-02 21:30,3,1314.1,1316.4,1314.1,1315.7,5243
GCG18,2018-01-02 22:00,3,1315.6,1315.7,1313.9,1315.3,2945
GCG18,2018-01-02 22:30,3,1315.2,1315.7,1314.6,1315.2,1388
GCG18,2018-01-02 23:00,3,1315.1,1315.8,1314.8,1315.6,1644
GCG18,2018-01-02 23:30,3,1315.6,1316.3,1315.3,1316.1,3463
GCG18,2018-01-03 00:00,3,1316.1,1316.9,1315.9,1316.1,3751
GCG18,2018-01-03 00:30,3,1316,1316.1,1314.4,1314.7,5458
GCG18,2018-01-03 01:00,3,1314.6,1314.8,1313.2,1314.3,6545
GCG18,2018-01-03 01:30,3,1314.3,1315.7,1314.2,1315.2,7303
GCG18,2018-01-03 02:00,3,1315.1,1316.6,1314.9,1316.3,5527
GCG18,2018-01-03 02:30,3,1316.4,1316.8,1315.6,1315.8,4551
GCG18,2018-01-03 03:00,3,1315.8,1316.4,1315.4,1316,3001
GCG18,2018-01-03 03:30,3,1316,1316.1,1315.3,1316,2962
GCG18,2018-01-03 04:00,3,1316,1316.4,1315.2,1315.6,3307
GCG18,2018-01-03 04:30,3,1315.6,1315.8,1315,1315.5,4713
GCG18,2018-01-03 05:00,3,1315.5,1316,1315.1,1315.6,4354
GCG18,2018-01-03 05:30,3,1315.7,1317.7,1315.7,1317,7555
GCG18,2018-01-03 06:00,3,1317,1318.9,1317,1318.2,9518
GCG18,2018-01-03 06:30,3,1318.2,1318.5,1314.6,1316.2,12673
GCG18,2018-01-03 07:00,3,1316.1,1317.7,1315.8,1316.6,8628
GCG18,2018-01-03 07:30,3,1316.6,1317.9,1316.3,1317.7,10174
GCG18,2018-01-03 08:00,3,1317.8,1319.3,1316.5,1318.9,17167
GCG18,2018-01-03 08:30,3,1319,1319.4,1317.9,1318.3,13202
GCG18,2018-01-03 09:00,3,1318.3,1318.3,1316.3,1316.9,23073
GCG18,2018-01-03 09:30,3,1316.9,1318.6,1316.7,1318,13286
GCG18,2018-01-03 10:00,3,1318,1318.6,1317.2,1317.5,9176
GCG18,2018-01-03 10:30,3,1317.5,1318.8,1317.4,1318.4,9287
GCG18,2018-01-03 11:00,3,1318.4,1318.7,1317.7,1318,5807
GCG18,2018-01-03 11:30,3,1318,1318.4,1317,1317.2,7013
GCG18,2018-01-03 12:00,3,1317.2,1318.7,1317.2,1318.5,9325
GCG18,2018-01-03 12:30,3,1318.5,1318.7,1317.3,1317.7,3458
GCG18,2018-01-03 13:00,3,1317.7,1317.7,1308.9,1311,26294
GCG18,2018-01-03 13:30,3,1310.9,1314.6,1310.8,1314.4,8782
GCG18,2018-01-03 14:00,3,1314.4,1317.7,1314.4,1317.1,5831
GCG18,2018-01-03 14:30,3,1317.1,1318.2,1315,1316.5,5117
GCG18,2018-01-03 15:00,3,1316.5,1317.3,1313.8,1314,2789
GCG18,2018-01-03 15:30,3,1314.1,1314.9,1313.7,1314.5,1115
GCG18,2018-01-03 17:00,4,1315.5,1315.5,1313.9,1314.1,2061
GCG18,2018-01-03 17:30,4,1314.1,1314.2,1312,1312.5,3853
GCG18,2018-01-03 18:00,4,1312.6,1312.6,1310,1310.3,4711
GCG18,2018-01-03 18:30,4,1310.2,1310.6,1309.8,1310.6,3182
GCG18,2018-01-03 19:00,4,1310.6,1311.2,1307.1,1307.4,10720
GCG18,2018-01-03 19:30,4,1307.4,1308.5,1307.3,1308.4,5511
GCG18,2018-01-03 20:00,4,1308.4,1309.1,1307.8,1308.7,3104
GCG18,2018-01-03 20:30,4,1308.7,1309.1,1307.9,1308.2,3381
GCG18,2018-01-03 21:00,4,1308.2,1308.3,1307.4,1308,2630
GCG18,2018-01-03 21:30,4,1308.1,1308.6,1307.8,1308.5,1491
GCG18,2018-01-03 22:00,4,1308.4,1309.5,1308.4,1309.4,1960
GCG18,2018-01-03 22:30,4,1309.4,1309.7,1309.2,1309.3,1709
GCG18,2018-01-03 23:00,4,1309.3,1309.8,1308.8,1309.5,1872
GCG18,2018-01-03 23:30,4,1309.5,1311.5,1309.3,1311.4,5607
GCG18,2018-01-04 00:00,4,1311.3,1312,1310.3,1311.4,5680
GCG18,2018-01-04 00:30,4,1311.4,1312.1,1311.1,1311.3,3914
GCG18,2018-01-04 01:00,4,1311.2,1311.3,1309.4,1311.2,7649
GCG18,2018-01-04 01:30,4,1311.2,1312.6,1310.7,1311.8,5245
GCG18,2018-01-04 02:00,4,1311.9,1312.5,1311.8,1312.2,5619
GCG18,2018-01-04 02:30,4,1312.2,1313.3,1312.2,1312.8,5147
GCG18,2018-01-04 03:00,4,1312.8,1313.9,1312.7,1313.9,4506
GCG18,2018-01-04 03:30,4,1313.8,1315.5,1313.6,1314.9,8422
GCG18,2018-01-04 04:00,4,1314.9,1315.5,1313.4,1314.1,6301
GCG18,2018-01-04 04:30,4,1314.1,1315.3,1314.1,1314.6,4973
GCG18,2018-01-04 05:00,4,1314.7,1315,1313.6,1314,4119
GCG18,2018-01-04 05:30,4,1314.1,1314.9,1313.9,1314.1,3110
GCG18,2018-01-04 06:00,4,1314,1314.6,1312.7,1313.5,5624
GCG18,2018-01-04 06:30,4,1313.4,1314.3,1313.3,1314.3,4546
GCG18,2018-01-04 07:00,4,1314.3,1318.4,1310.2,1316.1,32609
GCG18,2018-01-04 07:30,4,1316.2,1318,1313.7,1315.9,27966
GCG18,2018-01-04 08:00,4,1315.9,1317.4,1315.7,1317.1,9937
GCG18,2018-01-04 08:30,4,1317,1317.7,1315.4,1316,12622
GCG18,2018-01-04 09:00,4,1316,1318.3,1315.6,1317.6,13606
GCG18,2018-01-04 09:30,4,1317.6,1321.2,1317.5,1321.1,18355
GCG18,2018-01-04 10:00,4,1321,1321.3,1317.9,1320.2,17055
GCG18,2018-01-04 10:30,4,1320.1,1320.9,1319.5,1320.4,6448
GCG18,2018-01-04 11:00,4,1320.5,1320.7,1319.3,1320.2,5031
GCG18,2018-01-04 11:30,4,1320.2,1321.1,1320.1,1320.8,5808
GCG18,2018-01-04 12:00,4,1320.9,1322.3,1319.4,1321.8,12698
GCG18,2018-01-04 12:30,4,1321.8,1321.8,1319.9,1320.5,4881
GCG18,2018-01-04 13:00,4,1320.5,1322,1320.4,1321.8,3027
GCG18,2018-01-04 13:30,4,1321.9,1326.1,1321.9,1325.7,15256
GCG18,2018-01-04 14:00,4,1325.7,1327.3,1323.9,1324.2,7206
GCG18,2018-01-04 14:30,4,1324.2,1324.3,1323.1,1323.2,3411
GCG18,2018-01-04 15:00,4,1323.2,1325.3,1323.1,1324.3,1303
GCG18,2018-01-04 15:30,4,1324.4,1324.7,1323.9,1324,1014
GCG18,2018-01-04 17:00,5,1324.4,1324.5,1322.2,1322.7,2588
GCG18,2018-01-04 17:30,5,1322.8,1323.4,1322.2,1322.2,1584
GCG18,2018-01-04 18:00,5,1322.3,1323.3,1322.2,1322.9,2217
GCG18,2018-01-04 18:30,5,1322.9,1324.7,1322.8,1324.1,3561
GCG18,2018-01-04 19:00,5,1324.1,1324.2,1322.9,1323.8,4090
GCG18,2018-01-04 19:30,5,1323.8,1323.9,1322.4,1323.2,2795
GCG18,2018-01-04 20:00,5,1323.1,1323.2,1321.8,1322.3,3386
GCG18,2018-01-04 20:30,5,1322.2,1322.6,1321.9,1322.2,2468
GCG18,2018-01-04 21:00,5,1322.3,1323.2,1322.2,1323,1759
GCG18,2018-01-04 21:30,5,1323.1,1323.2,1322.5,1322.5,965
GCG18,2018-01-04 22:00,5,1322.5,1323,1322.3,1322.9,962
GCG18,2018-01-04 22:30,5,1322.9,1323.1,1322.3,1323,1154
GCG18,2018-01-04 23:00,5,1323.1,1323.1,1322.4,1322.6,897
GCG18,2018-01-04 23:30,5,1322.6,1322.6,1321.1,1321.3,4096
GCG18,2018-01-05 00:00,5,1321.3,1321.4,1319.4,1320.1,6962
GCG18,2018-01-05 00:30,5,1320,1320.1,1318.8,1319.5,5101
GCG18,2018-01-05 01:00,5,1319.5,1320.7,1319.4,1320.6,5841
GCG18,2018-01-05 01:30,5,1320.5,1320.8,1319,1319.4,4253
GCG18,2018-01-05 02:00,5,1319.3,1319.7,1318.1,1318.4,6294
GCG18,2018-01-05 02:30,5,1318.4,1319.2,1317.6,1319.1,5403
GCG18,2018-01-05 03:00,5,1319.1,1319.3,1318.3,1318.6,3168
GCG18,2018-01-05 03:30,5,1318.5,1318.6,1317.6,1317.8,3346
GCG18,2018-01-05 04:00,5,1317.7,1318.6,1317.3,1318.4,4215
GCG18,2018-01-05 04:30,5,1318.4,1318.7,1318.2,1318.4,3331
GCG18,2018-01-05 05:00,5,1318.3,1318.3,1317.3,1317.9,3491
GCG18,2018-01-05 05:30,5,1317.9,1318.3,1317.6,1318,1967
GCG18,2018-01-05 06:00,5,1317.9,1318.8,1317.1,1318.6,4174
GCG18,2018-01-05 06:30,5,1318.7,1319.2,1318.2,1318.3,3954
GCG18,2018-01-05 07:00,5,1318.3,1319.4,1317.4,1318,9733
GCG18,2018-01-05 07:30,5,1318.1,1323.9,1317.9,1321.8,47771
GCG18,2018-01-05 08:00,5,1321.7,1321.9,1314.6,1317.1,47099
GCG18,2018-01-05 08:30,5,1317.2,1319.2,1316.2,1317.1,18067
GCG18,2018-01-05 09:00,5,1317.2,1321.6,1317.2,1320.7,22271
GCG18,2018-01-05 09:30,5,1320.6,1320.6,1318.5,1319.9,14150
GCG18,2018-01-05 10:00,5,1319.9,1320.9,1319.4,1320.6,8071
GCG18,2018-01-05 10:30,5,1320.6,1323.2,1320.3,1322.5,11704
GCG18,2018-01-05 11:00,5,1322.6,1322.6,1321.6,1321.8,4815
GCG18,2018-01-05 11:30,5,1321.8,1322.2,1321.1,1321.7,5478
GCG18,2018-01-05 12:00,5,1321.8,1322.5,1321.5,1322.3,7292
GCG18,2018-01-05 12:30,5,1322.3,1322.4,1320.5,1321.4,4293
GCG18,2018-01-05 13:00,5,1321.5,1322.4,1321.4,1322.1,3016
GCG18,2018-01-05 13:30,5,1322.1,1322.4,1321.7,1321.7,2639
GCG18,2018-01-05 14:00,5,1321.7,1321.8,1320.2,1320.5,3316
GCG18,2018-01-05 14:30,5,1320.5,1321.6,1319.5,1321.4,3236
GCG18,2018-01-05 15:00,5,1321.4,1321.4,1320.8,1321.3,996
GCG18,2018-01-05 15:30,5,1321.3,1321.6,1320.1,1320.3,1391
GCG18,2018-01-07 17:00,8,1321.8,1322.6,1321,1321.4,1682
GCG18,2018-01-07 17:30,8,1321.4,1321.5,1320.1,1320.5,938
GCG18,2018-01-07 18:00,8,1320.5,1321.4,1320.2,1321.3,1562
GCG18,2018-01-07 18:30,8,1321.3,1321.9,1321,1321.5,1182
GCG18,2018-01-07 19:00,8,1321.6,1323,1321.6,1322,3426
GCG18,2018-01-07 19:30,8,1322,1322.5,1321,1321.7,3120
GCG18,2018-01-07 20:00,8,1321.7,1322.7,1321.2,1321.5,2788
GCG18,2018-01-07 20:30,8,1321.4,1321.4,1320.6,1321.2,3876
GCG18,2018-01-07 21:00,8,1321.2,1321.9,1321.1,1321.4,1788
GCG18,2018-01-07 21:30,8,1321.4,1321.4,1320.8,1321.2,930
GCG18,2018-01-07 22:00,8,1321.3,1321.3,1320.5,1320.7,1585
GCG18,2018-01-07 22:30,8,1320.7,1321.5,1320.7,1321.1,892
GCG18,2018-01-07 23:00,8,1321.1,1321.3,1320.8,1320.9,1009
GCG18,2018-01-07 23:30,8,1320.8,1320.9,1318.2,1318.9,7712
GCG18,2018-01-08 00:00,8,1319,1319.9,1318.3,1319.7,3872
GCG18,2018-01-08 00:30,8,1319.7,1319.8,1318.8,1319.8,2670
GCG18,2018-01-08 01:00,8,1319.7,1319.8,1318.7,1319.4,3572
GCG18,2018-01-08 01:30,8,1319.5,1319.7,1316.7,1316.8,7156
GCG18,2018-01-08 02:00,8,1316.8,1317.6,1315.7,1317,8559
GCG18,2018-01-08 02:30,8,1317.1,1317.7,1316.6,1317.2,4117
GCG18,2018-01-08 03:00,8,1317.2,1318,1317.1,1317.3,2912
GCG18,2018-01-08 03:30,8,1317.3,1318.4,1317.3,1318,2674
GCG18,2018-01-08 04:00,8,1318.1,1319,1317.9,1318.3,3306
GCG18,2018-01-08 04:30,8,1318.4,1321.8,1318.3,1320.8,11824
GCG18,2018-01-08 05:00,8,1320.8,1321.8,1320.4,1320.7,5045
GCG18,2018-01-08 05:30,8,1320.6,1321.6,1320.4,1321.2,3662
GCG18,2018-01-08 06:00,8,1321.3,1321.4,1320.2,1321.1,5142
GCG18,2018-01-08 06:30,8,1321.1,1321.4,1319.3,1319.4,5465
GCG18,2018-01-08 07:00,8,1319.3,1321.1,1317.9,1320.7,10506
GCG18,2018-01-08 07:30,8,1320.8,1321.8,1320.3,1321,10512
GCG18,2018-01-08 08:00,8,1320.9,1321.8,1319.1,1320.1,13127
GCG18,2018-01-08 08:30,8,1320.2,1321.3,1319.2,1319.9,8178
GCG18,2018-01-08 09:00,8,1319.9,1321.4,1318.6,1319.7,14465
GCG18,2018-01-08 09:30,8,1319.6,1320.8,1319.1,1320.7,5110
GCG18,2018-01-08 10:00,8,1320.6,1320.6,1317.5,1318.2,7705
GCG18,2018-01-08 10:30,8,1318.2,1318.7,1316.8,1317.6,9350
GCG18,2018-01-08 11:00,8,1317.5,1318.5,1317,1317.8,5131
GCG18,2018-01-08 11:30,8,1317.8,1319,1317.8,1319,3506
GCG18,2018-01-08 12:00,8,1318.9,1320.6,1318.6,1320.3,7742
GCG18,2018-01-08 12:30,8,1320.4,1320.4,1319.5,1319.7,2688
GCG18,2018-01-08 13:00,8,1319.7,1320,1319,1319.6,2760
GCG18,2018-01-08 13:30,8,1319.7,1320.1,1319.6,1319.9,2141
GCG18,2018-01-08 14:00,8,1319.9,1320.6,1319.7,1320.2,2444
GCG18,2018-01-08 14:30,8,1320.1,1321,1320.1,1320.8,2009
GCG18,2018-01-08 15:00,8,1320.8,1321.3,1320.8,1321.2,976
GCG18,2018-01-08 15:30,8,1321.2,1321.5,1321.1,1321.2,883
GCG18,2018-01-08 17:00,9,1321.2,1321.4,1319.9,1319.9,1299
GCG18,2018-01-08 17:30,9,1319.9,1320.3,1318.8,1318.9,1547
GCG18,2018-01-08 18:00,9,1318.9,1319.3,1318.5,1318.9,1972
GCG18,2018-01-08 18:30,9,1319,1319.5,1318.5,1318.8,1649
GCG18,2018-01-08 19:00,9,1318.8,1318.8,1316.4,1317.7,6260
GCG18,2018-01-08 19:30,9,1317.8,1319.3,1317.5,1318.7,6502
GCG18,2018-01-08 20:00,9,1318.6,1320.2,1318.6,1319.5,4927
GCG18,2018-01-08 20:30,9,1319.5,1320.2,1319.1,1320.2,2900
GCG18,2018-01-08 21:00,9,1320.1,1320.3,1319,1319.2,2385
GCG18,2018-01-08 21:30,9,1319.3,1319.9,1319,1319.8,1514
GCG18,2018-01-08 22:00,9,1319.9,1320.1,1319.5,1319.5,1429
GCG18,2018-01-08 22:30,9,1319.6,1319.8,1319.3,1319.6,843
GCG18,2018-01-08 23:00,9,1319.7,1320.8,1319.6,1320.2,3435
GCG18,2018-01-08 23:30,9,1320.2,1321,1320,1320.1,3399
GCG18,2018-01-09 00:00,9,1320.2,1320.4,1319.3,1319.6,2751
GCG18,2018-01-09 00:30,9,1319.6,1319.7,1318.5,1318.7,4290
GCG18,2018-01-09 01:00,9,1318.7,1319.5,1318.3,1318.9,4567
GCG18,2018-01-09 01:30,9,1318.8,1319.4,1317.5,1318.2,6549
GCG18,2018-01-09 02:00,9,1318.2,1318.4,1317,1317.2,6995
GCG18,2018-01-09 02:30,9,1317.1,1317.2,1314,1315.3,17881
GCG18,2018-01-09 03:00,9,1315.2,1316.2,1314.7,1315.4,5125
GCG18,2018-01-09 03:30,9,1315.4,1316.3,1315.3,1316.2,3400
GCG18,2018-01-09 04:00,9,1316.1,1316.2,1314.7,1315.1,3493
GCG18,2018-01-09 04:30,9,1315.1,1316,1315.1,1315.7,4055
GCG18,2018-01-09 05:00,9,1315.6,1315.7,1314.7,1315.6,4084
GCG18,2018-01-09 05:30,9,1315.6,1316.4,1315.5,1315.8,4726
GCG18,2018-01-09 06:00,9,1315.7,1316.1,1315,1315.9,3953
GCG18,2018-01-09 06:30,9,1315.9,1316.8,1315.2,1315.3,6480
GCG18,2018-01-09 07:00,9,1315.3,1316.2,1314.6,1315.5,8127
GCG18,2018-01-09 07:30,9,1315.5,1315.7,1311.4,1313.4,26626
GCG18,2018-01-09 08:00,9,1313.4,1314.2,1311,1312.5,14764
GCG18,2018-01-09 08:30,9,1312.5,1312.7,1309.5,1310.6,22038
GCG18,2018-01-09 09:00,9,1310.6,1312.6,1310.5,1312,14813
GCG18,2018-01-09 09:30,9,1312,1313.9,1311.2,1312.6,14346
GCG18,2018-01-09 10:00,9,1312.6,1312.7,1311.2,1312.4,10076
GCG18,2018-01-09 10:30,9,1312.4,1313.4,1311.6,1312,7614
GCG18,2018-01-09 11:00,9,1312,1312.3,1310.9,1311.7,6889
GCG18,2018-01-09 11:30,9,1311.7,1312.8,1311.6,1312.7,4603
GCG18,2018-01-09 12:00,9,1312.7,1313.8,1312.3,1313.7,6805
GCG18,2018-01-09 12:30,9,1313.6,1313.8,1313.1,1313.6,3970
GCG18,2018-01-09 13:00,9,1313.7,1316.6,1313.6,1315.7,6324
GCG18,2018-01-09 13:30,9,1315.7,1315.9,1314.1,1314.6,3802
GCG18,2018-01-09 14:00,9,1314.6,1315.3,1313.7,1314.4,3165
GCG18,2018-01-09 14:30,9,1314.4,1315,1314.1,1314.9,2065
GCG18,2018-01-09 15:00,9,1314.9,1315.2,1313.8,1314.1,1155
GCG18,2018-01-09 15:30,9,1314.1,1314.3,1313.3,1313.6,1188
GCG18,2018-01-09 17:00,10,1313.3,1313.6,1311,1311.8,1823
GCG18,2018-01-09 17:30,10,1311.9,1312.4,1311.1,1311.2,1266
GCG18,2018-01-09 18:00,10,1311.1,1311.3,1310.6,1311.2,2758
GCG18,2018-01-09 18:30,10,1311.1,1311.6,1310.1,1311.2,3754
GCG18,2018-01-09 19:00,10,1311.1,1312,1308.9,1310.6,8252
GCG18,2018-01-09 19:30,10,1310.7,1312,1310,1311.9,4742
GCG18,2018-01-09 20:00,10,1311.9,1312.7,1311.2,1312.1,3733
GCG18,2018-01-09 20:30,10,1312.2,1313.2,1312.1,1313,2235
GCG18,2018-01-09 21:00,10,1313,1313,1312.1,1312.2,1920
GCG18,2018-01-09 21:30,10,1312.3,1312.3,1311.1,1311.3,2232
GCG18,2018-01-09 22:00,10,1311.3,1311.6,1310.7,1311,2208
GCG18,2018-01-09 22:30,10,1311.1,1311.2,1310.1,1311.2,2501
GCG18,2018-01-09 23:00,10,1311.1,1311.7,1310.6,1311.7,1884
GCG18,2018-01-09 23:30,10,1311.6,1311.9,1310.2,1310.2,4857
GCG18,2018-01-10 00:00,10,1310.2,1311.3,1309.8,1310.2,4249
GCG18,2018-01-10 00:30,10,1310.1,1310.8,1309.6,1310.5,5199
GCG18,2018-01-10 01:00,10,1310.5,1311.9,1310.4,1311.5,7081
GCG18,2018-01-10 01:30,10,1311.4,1312.3,1311.1,1311.8,5865
GCG18,2018-01-10 02:00,10,1311.9,1315.3,1311.8,1314.5,12643
GCG18,2018-01-10 02:30,10,1314.5,1315.6,1314.3,1314.7,5581
GCG18,2018-01-10 03:00,10,1314.7,1315.9,1314.6,1315.4,5422
GCG18,2018-01-10 03:30,10,1315.4,1316.2,1315.1,1315.2,3875
GCG18,2018-01-10 04:00,10,1315.3,1318.1,1314.8,1316.9,13694
GCG18,2018-01-10 04:30,10,1316.9,1323.8,1316.7,1321.9,36023
GCG18,2018-01-10 05:00,10,1322,1328.6,1322,1325.2,24911
GCG18,2018-01-10 05:30,10,1325.3,1326.2,1324.3,1324.7,7756
GCG18,2018-01-10 06:00,10,1324.7,1326.3,1323.4,1324.2,10888
GCG18,2018-01-10 06:30,10,1324.3,1324.3,1322.1,1323.1,10473
GCG18,2018-01-10 07:00,10,1323.2,1324.2,1322,1323.6,9752
GCG18,2018-01-10 07:30,10,1323.5,1324.1,1319,1320.4,21047
GCG18,2018-01-10 08:00,10,1320.3,1321.6,1319.3,1319.7,11232
GCG18,2018-01-10 08:30,10,1319.6,1319.9,1315.2,1318.4,26322
GCG18,2018-01-10 09:00,10,1318.5,1321.1,1318.1,1320.6,16536
GCG18,2018-01-10 09:30,10,1320.7,1320.7,1318.5,1319.9,8162
GCG18,2018-01-10 10:00,10,1319.9,1320.3,1318.5,1319.2,6931
GCG18,2018-01-10 10:30,10,1319.2,1319.2,1316.3,1317.9,9303
GCG18,2018-01-10 11:00,10,1317.9,1318.8,1317.3,1317.5,5586
GCG18,2018-01-10 11:30,10,1317.5,1318.7,1317,1318.4,4869
GCG18,2018-01-10 12:00,10,1318.4,1319.9,1318.4,1319.3,8744
GCG18,2018-01-10 12:30,10,1319.2,1319.6,1318.5,1319,3793
GCG18,2018-01-10 13:00,10,1319,1319.3,1317.4,1317.6,3953
GCG18,2018-01-10 13:30,10,1317.6,1319.9,1317.4,1319.6,4460
GCG18,2018-01-10 14:00,10,1319.6,1321.1,1318.6,1319.2,5228
GCG18,2018-01-10 14:30,10,1319.3,1319.3,1318.1,1318.2,2274
GCG18,2018-01-10 15:00,10,1318.1,1318.4,1317.7,1317.8,1014
GCG18,2018-01-10 15:30,10,1317.9,1318,1316.7,1317.4,1287
GCG18,2018-01-10 17:00,11,1317.5,1318.1,1316.9,1318.1,1094
GCG18,2018-01-10 17:30,11,1318.1,1318.4,1317.4,1318.3,1069
GCG18,2018-01-10 18:00,11,1318.3,1319.5,1318.2,1319,2842
GCG18,2018-01-10 18:30,11,1318.9,1319.4,1318.3,1319.3,2269
GCG18,2018-01-10 19:00,11,1319.4,1319.4,1317.7,1318.3,2652
GCG18,2018-01-10 19:30,11,1318.3,1319.3,1317.9,1318.6,2512
GCG18,2018-01-10 20:00,11,1318.6,1319.1,1318.3,1318.6,2047
GCG18,2018-01-10 20:30,11,1318.7,1320.6,1318.7,1320.5,4314
GCG18,2018-01-10 21:00,11,1320.5,1321.3,1319.4,1319.5,4259
GCG18,2018-01-10 21:30,11,1319.5,1320.4,1319.3,1319.6,4556
GCG18,2018-01-10 22:00,11,1319.6,1320,1317.5,1318.3,3563
GCG18,2018-01-10 22:30,11,1318.2,1318.3,1317,1317.9,3188
GCG18,2018-01-10 23:00,11,1318,1318.3,1317.1,1318.1,2152
GCG18,2018-01-10 23:30,11,1318.1,1319,1317.9,1318.3,4273
GCG18,2018-01-11 00:00,11,1318.2,1320.5,1317.3,1319,5108
GCG18,2018-01-11 00:30,11,1319,1319,1318,1318.4,2532
GCG18,2018-01-11 01:00,11,1318.4,1318.9,1317.6,1318.4,3601
GCG18,2018-01-11 01:30,11,1318.4,1318.4,1316.1,1317.2,7435
GCG18,2018-01-11 02:00,11,1317.1,1318.3,1316.9,1317.9,5704
GCG18,2018-01-11 02:30,11,1317.9,1318.3,1317.4,1317.7,2313
GCG18,2018-01-11 03:00,11,1317.7,1318.4,1317.2,1318,2957
GCG18,2018-01-11 03:30,11,1318.1,1319.2,1317.7,1318.8,4057
GCG18,2018-01-11 04:00,11,1318.7,1319.8,1318.6,1319.8,2946
GCG18,2018-01-11 04:30,11,1319.8,1320.7,1319.3,1319.9,5227
GCG18,2018-01-11 05:00,11,1319.9,1320.1,1318.9,1319.3,2061
GCG18,2018-01-11 05:30,11,1319.3,1319.9,1318.6,1319.6,2667
GCG18,2018-01-11 06:00,11,1319.6,1319.9,1318.2,1318.3,3985
GCG18,2018-01-11 06:30,11,1318.3,1320.9,1318.2,1319.9,10909
GCG18,2018-01-11 07:00,11,1319.9,1323.3,1319.8,1321,18281
GCG18,2018-01-11 07:30,11,1321,1323.1,1320.1,1321.4,19734
GCG18,2018-01-11 08:00,11,1321.4,1322.3,1320.3,1321.7,9921
GCG18,2018-01-11 08:30,11,1321.7,1323.9,1321.1,1322.9,12498
GCG18,2018-01-11 09:00,11,1323,1324,1320.3,1321.1,17574
GCG18,2018-01-11 09:30,11,1321.2,1322.3,1320.7,1321.7,9952
GCG18,2018-01-11 10:00,11,1321.7,1322.6,1321,1322.2,6649
GCG18,2018-01-11 10:30,11,1322.2,1323.3,1321.9,1322.2,7680
GCG18,2018-01-11 11:00,11,1322.2,1323.1,1322.2,1322.8,4416
GCG18,2018-01-11 11:30,11,1322.8,1323.1,1322.1,1322.7,3442
GCG18,2018-01-11 12:00,11,1322.8,1324.7,1321.5,1322.3,11063
GCG18,2018-01-11 12:30,11,1322.4,1323.4,1321.8,1323,3874
GCG18,2018-01-11 13:00,11,1323.1,1324.1,1323,1323.4,3537
GCG18,2018-01-11 13:30,11,1323.4,1324.6,1323.4,1323.8,2625
GCG18,2018-01-11 14:00,11,1323.8,1323.9,1322.6,1323,2343
GCG18,2018-01-11 14:30,11,1323,1323.1,1321.7,1322.4,2044
GCG18,2018-01-11 15:00,11,1322.3,1323.2,1322.3,1322.8,1096
GCG18,2018-01-11 15:30,11,1322.9,1323.4,1322.8,1323,864
GCG18,2018-01-11 17:00,12,1323.6,1323.6,1322.1,1322.8,972
GCG18,2018-01-11 17:30,12,1322.9,1323.4,1322.4,1323.4,724
GCG18,2018-01-11 18:00,12,1323.4,1325,1323.3,1324.6,3947
GCG18,2018-01-11 18:30,12,1324.5,1325.6,1324.4,1325,3627
GCG18,2018-01-11 19:00,12,1325,1325,1323.7,1324.4,3871
GCG18,2018-01-11 19:30,12,1324.4,1325,1323.8,1324.4,2799
GCG18,2018-01-11 20:00,12,1324.3,1326.5,1324.1,1326.1,5215
GCG18,2018-01-11 20:30,12,1326.2,1327,1325.7,1326.8,3756
GCG18,2018-01-11 21:00,12,1326.7,1327.6,1326.3,1327.4,4872
GCG18,2018-01-11 21:30,12,1327.4,1327.9,1326.7,1327.9,2662
GCG18,2018-01-11 22:00,12,1327.8,1329.7,1327.7,1329.5,7619
GCG18,2018-01-11 22:30,12,1329.5,1331,1329,1330.2,7412
GCG18,2018-01-11 23:00,12,1330.2,1330.7,1328.7,1328.8,3887
GCG18,2018-01-11 23:30,12,1328.8,1329.8,1328.4,1329,4281
GCG18,2018-01-12 00:00,12,1328.9,1330,1328.7,1329.6,2868
GCG18,2018-01-12 00:30,12,1329.5,1330.1,1328.8,1329.5,3331
GCG18,2018-01-12 01:00,12,1329.5,1330.1,1329,1329.1,3663
GCG18,2018-01-12 01:30,12,1329.1,1329.5,1327.4,1328.4,7984
GCG18,2018-01-12 02:00,12,1328.3,1329,1327.2,1328.8,8094
GCG18,2018-01-12 02:30,12,1328.8,1330.3,1328.1,1330.1,9316
GCG18,2018-01-12 03:00,12,1330.1,1332.4,1330,1332.1,11217
GCG18,2018-01-12 03:30,12,1332,1333.1,1331.4,1331.6,8010
GCG18,2018-01-12 04:00,12,1331.6,1331.9,1330.7,1331.8,3341
GCG18,2018-01-12 04:30,12,1331.9,1333.8,1331.8,1332.5,7165
GCG18,2018-01-12 05:00,12,1332.4,1332.9,1331.2,1331.5,4346
GCG18,2018-01-12 05:30,12,1331.5,1332.3,1331.2,1331.9,2604
GCG18,2018-01-12 06:00,12,1331.8,1332.3,1331.4,1331.9,3658
GCG18,2018-01-12 06:30,12,1331.9,1333.3,1331.9,1332.7,5014
GCG18,2018-01-12 07:00,12,1332.7,1333.7,1331.7,1331.8,8803
GCG18,2018-01-12 07:30,12,1331.7,1331.7,1320.8,1326.4,49507
GCG18,2018-01-12 08:00,12,1326.3,1328.8,1325,1328.3,16772
GCG18,2018-01-12 08:30,12,1328.4,1328.5,1326,1327.5,10818
GCG18,2018-01-12 09:00,12,1327.5,1329.4,1327.4,1329.1,10022
GCG18,2018-01-12 09:30,12,1329.1,1332.9,1329.1,1331.9,16970
GCG18,2018-01-12 10:00,12,1331.8,1332,1330.5,1331.8,9271
GCG18,2018-01-12 10:30,12,1331.8,1332.3,1330.6,1331.2,6669
GCG18,2018-01-12 11:00,12,1331.3,1332.1,1331.1,1331.3,4579
GCG18,2018-01-12 11:30,12,1331.3,1332.5,1331.3,1332.3,4370
GCG18,2018-01-12 12:00,12,1332.3,1335.2,1332.2,1334.9,11840
GCG18,2018-01-12 12:30,12,1334.9,1338.6,1334.7,1338.2,12739
GCG18,2018-01-12 13:00,12,1338.2,1340,1338.1,1339.8,9278
GCG18,2018-01-12 13:30,12,1339.8,1339.9,1337.4,1338.1,7501
GCG18,2018-01-12 14:00,12,1338.2,1339.9,1337.8,1339.4,4259
GCG18,2018-01-12 14:30,12,1339.5,1339.9,1338.5,1338.6,2589
GCG18,2018-01-12 15:00,12,1338.6,1339.6,1338.5,1339.2,1750
GCG18,2018-01-12 15:30,12,1339.2,1339.5,1338,1338.3,1582
GCG18,2018-01-12 16:00,12,1338.3,1338.3,1338.3,1338.3,1
GCG18,2018-01-14 17:00,16,1337.3,1338.6,1336.3,1337.8,2920
GCG18,2018-01-14 17:30,16,1337.8,1338,1337.1,1337.4,1154
GCG18,2018-01-14 18:00,16,1337.3,1338.3,1336.9,1337.5,3385
GCG18,2018-01-14 18:30,16,1337.5,1339,1337.1,1338.8,3852
GCG18,2018-01-14 19:00,16,1338.7,1340.4,1337.9,1338.7,9540
GCG18,2018-01-14 19:30,16,1338.7,1340,1337.6,1339.6,4828
GCG18,2018-01-14 20:00,16,1339.7,1342.4,1339.5,1341.7,8653
GCG18,2018-01-14 20:30,16,1341.7,1342,1340.6,1341,3333
GCG18,2018-01-14 21:00,16,1341,1341.6,1340.4,1341.1,2368
GCG18,2018-01-14 21:30,16,1341.1,1341.6,1340.6,1341.4,1552
GCG18,2018-01-14 22:00,16,1341.3,1342.3,1341.1,1342,1990
GCG18,2018-01-14 22:30,16,1342,1343.3,1342,1342.9,3076
GCG18,2018-01-14 23:00,16,1342.9,1345,1341.8,1344.3,6359
GCG18,2018-01-14 23:30,16,1344.3,1344.9,1343.7,1344.3,5427
GCG18,2018-01-15 00:00,16,1344.3,1344.9,1341.4,1343.1,7612
GCG18,2018-01-15 00:30,16,1343,1343.5,1340.6,1341.4,5622
GCG18,2018-01-15 01:00,16,1341.4,1343.5,1341,1341.9,5937
GCG18,2018-01-15 01:30,16,1342,1344.1,1341.9,1343.5,4810
GCG18,2018-01-15 02:00,16,1343.6,1343.8,1342.2,1342.3,5686
GCG18,2018-01-15 02:30,16,1342.3,1342.8,1341.3,1341.5,5814
GCG18,2018-01-15 03:00,16,1341.5,1342.4,1341,1342.1,3080
GCG18,2018-01-15 03:30,16,1342.1,1344.4,1342,1343.5,6111
GCG18,2018-01-15 04:00,16,1343.6,1344.2,1342.9,1344,3107
GCG18,2018-01-15 04:30,16,1344,1344.2,1342.8,1343.6,3872
GCG18,2018-01-15 05:00,16,1343.6,1343.9,1342.6,1342.7,2098
GCG18,2018-01-15 05:30,16,1342.7,1343.4,1341.8,1342.2,2980
GCG18,2018-01-15 06:00,16,1342.2,1342.8,1341.8,1342,1865
GCG18,2018-01-15 06:30,16,1341.9,1342.9,1341.5,1342.5,4402
GCG18,2018-01-15 07:00,16,1342.6,1343,1341.7,1342.4,3279
GCG18,2018-01-15 07:30,16,1342.4,1343,1340.7,1342.7,6620
GCG18,2018-01-15 08:00,16,1342.7,1342.7,1341.7,1342,2681
GCG18,2018-01-15 08:30,16,1342,1342.1,1340.7,1341.4,3570
GCG18,2018-01-15 09:00,16,1341.4,1341.8,1339.1,1341.3,11395
GCG18,2018-01-15 09:30,16,1341.2,1342.2,1341.1,1341.7,2590
GCG18,2018-01-15 10:00,16,1341.6,1342.2,1340.8,1341.5,3641
GCG18,2018-01-15 10:30,16,1341.4,1341.8,1340.9,1341.1,1524
GCG18,2018-01-15 11:00,16,1341.1,1341.3,1340.7,1340.9,1630
GCG18,2018-01-15 11:30,16,1340.9,1342,1340.3,1340.5,2169
GCG18,2018-01-15 17:00,16,1340.9,1342,1339.5,1341.9,2611
GCG18,2018-01-15 17:30,16,1341.9,1342.6,1341.8,1341.9,1676
GCG18,2018-01-15 18:00,16,1341.8,1341.9,1340.8,1341.5,2478
GCG18,2018-01-15 18:30,16,1341.6,1341.8,1340.4,1340.7,2555
GCG18,2018-01-15 19:00,16,1340.7,1340.7,1338.4,1339.3,7386
GCG18,2018-01-15 19:30,16,1339.4,1341.2,1339,1340.9,4227
GCG18,2018-01-15 20:00,16,1340.9,1341.6,1340.1,1341.2,4367
GCG18,2018-01-15 20:30,16,1341.2,1342.3,1341.1,1341.2,4071
GCG18,2018-01-15 21:00,16,1341.3,1341.7,1340.8,1341.5,2292
GCG18,2018-01-15 21:30,16,1341.5,1341.6,1340.5,1341,1775
GCG18,2018-01-15 22:00,16,1341,1341.7,1340.8,1341.4,1393
GCG18,2018-01-15 22:30,16,1341.4,1341.8,1341.2,1341.4,1156
GCG18,2018-01-15 23:00,16,1341.4,1341.8,1340.4,1341.6,2377
GCG18,2018-01-15 23:30,16,1341.5,1341.9,1340.3,1341.3,3013
GCG18,2018-01-16 00:00,16,1341.3,1341.3,1340.4,1340.8,2343
GCG18,2018-01-16 00:30,16,1340.8,1341.8,1340.4,1340.4,3591
GCG18,2018-01-16 01:00,16,1340.4,1340.4,1338.2,1339.3,11752
GCG18,2018-01-16 01:30,16,1339.3,1339.8,1338.6,1339.6,5891
GCG18,2018-01-16 02:00,16,1339.7,1340.3,1339,1339.6,5291
GCG18,2018-01-16 02:30,16,1339.6,1339.7,1336.5,1337.7,12605
GCG18,2018-01-16 03:00,16,1337.7,1338.1,1333.1,1334.6,24430
GCG18,2018-01-16 03:30,16,1334.6,1335.6,1334.3,1334.7,6911
GCG18,2018-01-16 04:00,16,1334.6,1334.8,1333.3,1334.3,6148
GCG18,2018-01-16 04:30,16,1334.3,1335,1332.1,1333.4,12340
GCG18,2018-01-16 05:00,16,1333.3,1334.6,1333.1,1333.9,4885
GCG18,2018-01-16 05:30,16,1333.9,1335.9,1333.9,1335.4,5378
GCG18,2018-01-16 06:00,16,1335.3,1337.5,1335.2,1336.8,7308
GCG18,2018-01-16 06:30,16,1336.9,1337.3,1336,1336,5462
GCG18,2018-01-16 07:00,16,1336,1336.4,1334,1334.1,9423
GCG18,2018-01-16 07:30,16,1334.2,1335,1332.9,1333.7,11764
GCG18,2018-01-16 08:00,16,1333.7,1335.2,1332.6,1334.2,11502
GCG18,2018-01-16 08:30,16,1334.3,1334.9,1332.2,1333,11132
GCG18,2018-01-16 09:00,16,1333,1335.4,1332.9,1334.3,10957
GCG18,2018-01-16 09:30,16,1334.3,1336,1333.9,1335.5,9190
GCG18,2018-01-16 10:00,16,1335.5,1335.7,1333.9,1334.1,7995
GCG18,2018-01-16 10:30,16,1334.2,1335.3,1333.7,1335.1,6099
GCG18,2018-01-16 11:00,16,1335.1,1335.6,1333.8,1334,4010
GCG18,2018-01-16 11:30,16,1334,1335.3,1333.5,1335,4780
GCG18,2018-01-16 12:00,16,1335,1337.4,1334.8,1337.2,8437
GCG18,2018-01-16 12:30,16,1337.1,1339.3,1336.8,1339.1,8104
GCG18,2018-01-16 13:00,16,1339.2,1340.5,1338.3,1340.3,6037
GCG18,2018-01-16 13:30,16,1340.3,1340.4,1338.5,1339.1,4427
GCG18,2018-01-16 14:00,16,1339.1,1339.8,1337.9,1339.5,3088
GCG18,2018-01-16 14:30,16,1339.5,1340.2,1338.9,1339.9,3100
GCG18,2018-01-16 15:00,16,1339.9,1339.9,1338.6,1338.8,1133
GCG18,2018-01-16 15:30,16,1338.8,1339,1338.5,1338.8,998
GCG18,2018-01-16 17:00,17,1339,1339.9,1338.6,1339.6,1364
GCG18,2018-01-16 17:30,17,1339.6,1341.4,1339.6,1341.1,2654
GCG18,2018-01-16 18:00,17,1341,1342.6,1339.8,1340.3,4700
GCG18,2018-01-16 18:30,17,1340.3,1342.7,1339.7,1342.2,5514
GCG18,2018-01-16 19:00,17,1342.2,1342.4,1341.2,1341.7,4705
GCG18,2018-01-16 19:30,17,1341.8,1344.5,1341.5,1344.1,6009
GCG18,2018-01-16 20:00,17,1344.1,1344.3,1341.3,1341.6,6491
GCG18,2018-01-16 20:30,17,1341.6,1342.3,1338,1339.9,7882
GCG18,2018-01-16 21:00,17,1339.9,1340,1338.2,1338.7,4724
GCG18,2018-01-16 21:30,17,1338.7,1339.3,1336.6,1337.8,5693
GCG18,2018-01-16 22:00,17,1337.9,1339.6,1337.8,1338.3,4116
GCG18,2018-01-16 22:30,17,1338.4,1338.9,1335,1335.3,6604
GCG18,2018-01-16 23:00,17,1335.2,1336.9,1335.2,1336,3319
GCG18,2018-01-16 23:30,17,1336,1336.1,1334.1,1334.7,7404
GCG18,2018-01-17 00:00,17,1334.6,1336.4,1334.2,1335.7,4741
GCG18,2018-01-17 00:30,17,1335.7,1335.8,1333.3,1333.7,5902
GCG18,2018-01-17 01:00,17,1333.8,1334.7,1333.4,1334.5,5894
GCG18,2018-01-17 01:30,17,1334.5,1335.4,1334,1334.6,5846
GCG18,2018-01-17 02:00,17,1334.6,1336.6,1334.5,1336.5,6197
GCG18,2018-01-17 02:30,17,1336.6,1336.6,1335.2,1335.6,5420
GCG18,2018-01-17 03:00,17,1335.6,1336.1,1334.8,1336,4396
GCG18,2018-01-17 03:30,17,1336,1336.3,1335.4,1336,2283
GCG18,2018-01-17 04:00,17,1336,1337.3,1335.9,1336.9,3984
GCG18,2018-01-17 04:30,17,1337,1339.3,1336.9,1338.6,9650
GCG18,2018-01-17 05:00,17,1338.6,1339.1,1337.5,1337.7,4530
GCG18,2018-01-17 05:30,17,1337.8,1338.8,1337.2,1337.5,4011
GCG18,2018-01-17 06:00,17,1337.6,1337.6,1335.6,1336.2,7815
GCG18,2018-01-17 06:30,17,1336.2,1336.5,1335,1336.3,5484
GCG18,2018-01-17 07:00,17,1336.3,1336.3,1334.6,1335.5,6380
GCG18,2018-01-17 07:30,17,1335.4,1337.2,1335.2,1335.4,7392
GCG18,2018-01-17 08:00,17,1335.4,1336.4,1334.2,1336,10565
GCG18,2018-01-17 08:30,17,1336,1337.4,1335.3,1336.1,10099
GCG18,2018-01-17 09:00,17,1336.2,1337.3,1334.8,1336.8,12447
GCG18,2018-01-17 09:30,17,1336.8,1336.8,1335.7,1336.5,5594
GCG18,2018-01-17 10:00,17,1336.5,1336.5,1335.4,1335.7,5165
GCG18,2018-01-17 10:30,17,1335.7,1335.8,1331,1333.8,20437
GCG18,2018-01-17 11:00,17,1333.8,1335.7,1333.4,1335.6,6879
GCG18,2018-01-17 11:30,17,1335.6,1336.5,1334.9,1336.2,4645
GCG18,2018-01-17 12:00,17,1336.1,1339.5,1335.8,1339.3,14853
GCG18,2018-01-17 12:30,17,1339.3,1340.9,1339.1,1339.8,8585
GCG18,2018-01-17 13:00,17,1339.8,1339.9,1337.1,1337.9,6060
GCG18,2018-01-17 13:30,17,1337.9,1338,1329.2,1329.3,13968
GCG18,2018-01-17 14:00,17,1329.3,1330.7,1327,1328.9,16645
GCG18,2018-01-17 14:30,17,1328.8,1329.7,1327.5,1329.3,5074
GCG18,2018-01-17 15:00,17,1329.2,1329.7,1328.1,1328.3,2290
GCG18,2018-01-17 15:30,17,1328.3,1328.5,1326.6,1327.3,3386
GCG18,2018-01-17 17:00,18,1327.4,1329.3,1326.9,1328.5,2827
GCG18,2018-01-17 17:30,18,1328.5,1329,1327.7,1328.7,1472
GCG18,2018-01-17 18:00,18,1328.8,1329.7,1328.7,1329.5,3376
GCG18,2018-01-17 18:30,18,1329.6,1329.7,1327.6,1328.7,4820
GCG18,2018-01-17 19:00,18,1328.7,1328.8,1324.7,1326.8,11113
GCG18,2018-01-17 19:30,18,1326.7,1326.9,1324.3,1325.9,7541
GCG18,2018-01-17 20:00,18,1325.9,1327.2,1325.9,1327,4461
GCG18,2018-01-17 20:30,18,1327,1327,1326.4,1326.7,2094
GCG18,2018-01-17 21:00,18,1326.7,1326.9,1325.7,1326.1,3045
GCG18,2018-01-17 21:30,18,1326.1,1326.2,1325.2,1325.6,2410
GCG18,2018-01-17 22:00,18,1325.5,1326.7,1325.4,1326.5,2573
GCG18,2018-01-17 22:30,18,1326.5,1327.8,1326.2,1327.3,2709
GCG18,2018-01-17 23:00,18,1327.2,1328,1326.6,1327.6,3473
GCG18,2018-01-17 23:30,18,1327.5,1328.9,1327.4,1328.6,4370
GCG18,2018-01-18 00:00,18,1328.7,1330.1,1327.6,1328.1,8770
GCG18,2018-01-18 00:30,18,1328.1,1328.6,1327.6,1328.3,3233
GCG18,2018-01-18 01:00,18,1328.3,1328.7,1325.3,1325.8,11134
GCG18,2018-01-18 01:30,18,1325.8,1328.4,1325.6,1328,7733
GCG18,2018-01-18 02:00,18,1328,1329.6,1327.9,1328.7,7518
GCG18,2018-01-18 02:30,18,1328.7,1329.1,1327.8,1328.2,3490
GCG18,2018-01-18 03:00,18,1328.1,1328.9,1327.3,1328.4,3836
GCG18,2018-01-18 03:30,18,1328.4,1329.2,1327.8,1328.8,3177
GCG18,2018-01-18 04:00,18,1328.9,1329.3,1328.4,1329.2,2730
GCG18,2018-01-18 04:30,18,1329.3,1330.6,1329.1,1330.1,5481
GCG18,2018-01-18 05:00,18,1330.1,1331.7,1330,1330.9,6551
GCG18,2018-01-18 05:30,18,1330.9,1331.2,1329.5,1329.5,3163
GCG18,2018-01-18 06:00,18,1329.5,1331.3,1329.5,1330.7,4469
GCG18,2018-01-18 06:30,18,1330.7,1331,1328.3,1328.9,7618
GCG18,2018-01-18 07:00,18,1328.9,1329.4,1328.1,1328.8,6641
GCG18,2018-01-18 07:30,18,1328.9,1330.4,1327.1,1330.3,17942
GCG18,2018-01-18 08:00,18,1330.3,1331.6,1329,1329.4,13440
GCG18,2018-01-18 08:30,18,1329.3,1332.7,1329.3,1331.1,21502
GCG18,2018-01-18 09:00,18,1331.1,1332.2,1330.5,1330.8,11563
GCG18,2018-01-18 09:30,18,1330.7,1330.7,1328.8,1329.9,12096
GCG18,2018-01-18 10:00,18,1329.8,1333.3,1329.1,1331.8,15175
GCG18,2018-01-18 10:30,18,1331.9,1332.3,1329.4,1329.9,9618
GCG18,2018-01-18 11:00,18,1330,1331.7,1329.6,1330.9,5855
GCG18,2018-01-18 11:30,18,1331,1331.5,1328.9,1329.3,5698
GCG18,2018-01-18 12:00,18,1329.2,1329.9,1326.7,1327.3,10263
GCG18,2018-01-18 12:30,18,1327.4,1328.9,1326.3,1327.1,6543
GCG18,2018-01-18 13:00,18,1327,1328.2,1326.6,1327.4,3094
GCG18,2018-01-18 13:30,18,1327.4,1329.3,1327.3,1328.8,3229
GCG18,2018-01-18 14:00,18,1328.8,1329.5,1325.7,1325.8,5675
GCG18,2018-01-18 14:30,18,1325.7,1327.2,1325.6,1326.3,4218
GCG18,2018-01-18 15:00,18,1326.3,1327.7,1326.3,1327.3,1521
GCG18,2018-01-18 15:30,18,1327.3,1328.5,1326,1327,1670
GCG18,2018-01-18 17:00,19,1327,1328.4,1326.6,1327.9,1611
GCG18,2018-01-18 17:30,19,1327.9,1328.3,1327.5,1328,1008
GCG18,2018-01-18 18:00,19,1328,1328.5,1327.6,1328,2326
GCG18,2018-01-18 18:30,19,1328,1328,1326.8,1327.4,3005
GCG18,2018-01-18 19:00,19,1327.4,1330.5,1327.4,1328.8,8952
GCG18,2018-01-18 19:30,19,1328.9,1330.8,1328.6,1330.7,5528
GCG18,2018-01-18 20:00,19,1330.8,1332,1330.3,1330.5,5643
GCG18,2018-01-18 20:30,19,1330.5,1330.7,1329.4,1329.7,3731
GCG18,2018-01-18 21:00,19,1329.8,1331.8,1329.6,1331.4,4350
GCG18,2018-01-18 21:30,19,1331.4,1332,1330.9,1331.5,3190
GCG18,2018-01-18 22:00,19,1331.6,1331.8,1331,1331.6,1930
GCG18,2018-01-18 22:30,19,1331.7,1332.3,1331.4,1332.3,2240
GCG18,2018-01-18 23:00,19,1332.3,1332.6,1331.2,1331.5,2286
GCG18,2018-01-18 23:30,19,1331.6,1332.2,1330.7,1331.6,4533
GCG18,2018-01-19 00:00,19,1331.5,1333.1,1331.2,1332.5,5157
GCG18,2018-01-19 00:30,19,1332.5,1332.8,1331.8,1332,3467
GCG18,2018-01-19 01:00,19,1332,1332.3,1331.2,1332.2,5614
GCG18,2018-01-19 01:30,19,1332.3,1335.4,1331.7,1334.9,12170
GCG18,2018-01-19 02:00,19,1334.9,1337.4,1333.6,1337.3,13474
GCG18,2018-01-19 02:30,19,1337.3,1338.2,1336.2,1337.2,10604
GCG18,2018-01-19 03:00,19,1337.2,1337.4,1335,1336.2,8377
GCG18,2018-01-19 03:30,19,1336.2,1336.6,1335,1335.6,3711
GCG18,2018-01-19 04:00,19,1335.5,1336.7,1335.4,1336.3,2758
GCG18,2018-01-19 04:30,19,1336.3,1336.4,1334.7,1335.5,3809
GCG18,2018-01-19 05:00,19,1335.4,1335.7,1334.6,1335.3,2580
GCG18,2018-01-19 05:30,19,1335.3,1335.5,1333.9,1334.5,4559
GCG18,2018-01-19 06:00,19,1334.6,1335.1,1334.1,1334.4,2893
GCG18,2018-01-19 06:30,19,1334.5,1335.1,1333.7,1334.4,4196
GCG18,2018-01-19 07:00,19,1334.4,1334.9,1333.3,1334.6,8262
GCG18,2018-01-19 07:30,19,1334.7,1336.3,1333.6,1334.4,11993
GCG18,2018-01-19 08:00,19,1334.3,1334.8,1333.3,1333.9,8225
GCG18,2018-01-19 08:30,19,1333.8,1334.3,1332.2,1334.3,15302
GCG18,2018-01-19 09:00,19,1334.3,1335.5,1334.1,1334.6,11727
GCG18,2018-01-19 09:30,19,1334.5,1335,1332.7,1333.3,9145
GCG18,2018-01-19 10:00,19,1333.3,1334.5,1333.2,1334,6906
GCG18,2018-01-19 10:30,19,1333.9,1334.4,1333.5,1334.2,3938
GCG18,2018-01-19 11:00,19,1334.2,1334.9,1334.1,1334.2,3743
GCG18,2018-01-19 11:30,19,1334.3,1334.7,1333.7,1334,3622
GCG18,2018-01-19 12:00,19,1334,1334.2,1333,1333,5818
GCG18,2018-01-19 12:30,19,1333.1,1334.7,1332.9,1334.7,3662
GCG18,2018-01-19 13:00,19,1334.7,1335.3,1333.9,1334.1,3345
GCG18,2018-01-19 13:30,19,1334,1334.7,1333.7,1334.4,2475
GCG18,2018-01-19 14:00,19,1334.5,1334.6,1333,1333.4,3336
GCG18,2018-01-19 14:30,19,1333.3,1333.6,1332.1,1332.1,2951
GCG18,2018-01-19 15:00,19,1332.1,1332.5,1330.9,1331.8,3056
GCG18,2018-01-19 15:30,19,1331.8,1332.5,1331,1331.1,1668
GCG18,2018-01-21 17:00,22,1334,1335.8,1331.7,1332.9,5516
GCG18,2018-01-21 17:30,22,1332.9,1334.9,1332.9,1334.5,2533
GCG18,2018-01-21 18:00,22,1334.5,1334.7,1333.4,1333.7,2954
GCG18,2018-01-21 18:30,22,1333.6,1334.2,1332.9,1333.3,2519
GCG18,2018-01-21 19:00,22,1333.3,1334,1330.7,1331.5,5749
GCG18,2018-01-21 19:30,22,1331.5,1332.2,1331.1,1331.1,3469
GCG18,2018-01-21 20:00,22,1331.1,1332,1330.1,1331.7,5314
GCG18,2018-01-21 20:30,22,1331.6,1332.4,1330.9,1331.6,4425
GCG18,2018-01-21 21:00,22,1331.5,1331.6,1331,1331.2,2040
GCG18,2018-01-21 21:30,22,1331.1,1331.2,1330.6,1331.1,1539
GCG18,2018-01-21 22:00,22,1331,1331.4,1330.3,1330.9,2824
GCG18,2018-01-21 22:30,22,1330.8,1331.4,1330.7,1331.4,1228
GCG18,2018-01-21 23:00,22,1331.3,1331.4,1330.5,1331,1468
GCG18,2018-01-21 23:30,22,1330.9,1332,1330.7,1331.6,3170
GCG18,2018-01-22 00:00,22,1331.5,1331.8,1330.8,1331.1,2660
GCG18,2018-01-22 00:30,22,1331.2,1331.5,1328.2,1328.4,8420
GCG18,2018-01-22 01:00,22,1328.5,1329.9,1328,1329.8,6543
GCG18,2018-01-22 01:30,22,1329.8,1331.2,1329.7,1331,4494
GCG18,2018-01-22 02:00,22,1330.9,1331.4,1329.7,1330,6279
GCG18,2018-01-22 02:30,22,1329.9,1332.2,1329.9,1331.9,5772
GCG18,2018-01-22 03:00,22,1331.9,1333.2,1331.4,1332.5,5778
GCG18,2018-01-22 03:30,22,1332.6,1333.1,1332.1,1332.2,3115
GCG18,2018-01-22 04:00,22,1332.2,1333.2,1332,1333,2413
GCG18,2018-01-22 04:30,22,1333.1,1334.4,1332.8,1333.4,7054
GCG18,2018-01-22 05:00,22,1333.4,1333.9,1332.8,1333.2,3244
GCG18,2018-01-22 05:30,22,1333.2,1333.3,1332.1,1332.4,3028
GCG18,2018-01-22 06:00,22,1332.4,1333,1332.1,1332.4,2957
GCG18,2018-01-22 06:30,22,1332.4,1332.6,1330.8,1331.9,7231
GCG18,2018-01-22 07:00,22,1331.9,1332.8,1330.5,1332.5,9352
GCG18,2018-01-22 07:30,22,1332.6,1334,1332.3,1333.6,7912
GCG18,2018-01-22 08:00,22,1333.6,1334.2,1332.5,1332.7,9204
GCG18,2018-01-22 08:30,22,1332.8,1333.3,1331.3,1331.6,9911
GCG18,2018-01-22 09:00,22,1331.6,1333.7,1331.5,1333.3,7645
GCG18,2018-01-22 09:30,22,1333.3,1335.4,1333.3,1334.5,12045
GCG18,2018-01-22 10:00,22,1334.4,1334.6,1333.4,1334.1,7364
GCG18,2018-01-22 10:30,22,1334.1,1334.3,1331.4,1331.5,10003
GCG18,2018-01-22 11:00,22,1331.6,1332.4,1330.3,1331.7,13613
GCG18,2018-01-22 11:30,22,1331.7,1332.1,1330.9,1331.9,5225
GCG18,2018-01-22 12:00,22,1331.9,1332.6,1331.5,1332,5639
GCG18,2018-01-22 12:30,22,1332,1332.5,1331.8,1331.8,2669
GCG18,2018-01-22 13:00,22,1331.9,1332.2,1330.9,1331.8,3912
GCG18,2018-01-22 13:30,22,1331.9,1333.2,1331.6,1332.6,2896
GCG18,2018-01-22 14:00,22,1332.6,1333.4,1332.3,1333.1,2366
GCG18,2018-01-22 14:30,22,1333.2,1334.5,1333.1,1334.2,2818
GCG18,2018-01-22 15:00,22,1334.3,1334.5,1333.8,1333.8,1216
GCG18,2018-01-22 15:30,22,1333.9,1333.9,1333.3,1333.4,1127
GCG18,2018-01-22 17:00,23,1333,1333.7,1332.6,1332.6,1031
GCG18,2018-01-22 17:30,23,1332.7,1332.8,1332.1,1332.8,951
GCG18,2018-01-22 18:00,23,1332.8,1333.5,1332.7,1333.1,1715
GCG18,2018-01-22 18:30,23,1333.2,1334.7,1333.1,1333.8,3381
GCG18,2018-01-22 19:00,23,1333.9,1335.3,1333.8,1335.1,3466
GCG18,2018-01-22 19:30,23,1335.2,1336.9,1335.1,1336.2,8417
GCG18,2018-01-22 20:00,23,1336.2,1336.5,1335.3,1335.7,3608
GCG18,2018-01-22 20:30,23,1335.8,1336.2,1335.4,1336,1762
GCG18,2018-01-22 21:00,23,1336,1336.8,1334.8,1335.5,6739
GCG18,2018-01-22 21:30,23,1335.5,1336.3,1335.1,1335.5,2988
GCG18,2018-01-22 22:00,23,1335.5,1335.8,1335.1,1335.6,2186
GCG18,2018-01-22 22:30,23,1335.6,1336.3,1335.4,1335.8,1389
GCG18,2018-01-22 23:00,23,1335.7,1335.9,1335.4,1335.4,1271
GCG18,2018-01-22 23:30,23,1335.3,1335.6,1334.5,1335.3,3613
GCG18,2018-01-23 00:00,23,1335.2,1337.7,1335.1,1337.1,9690
GCG18,2018-01-23 00:30,23,1337.2,1337.3,1335.9,1336.2,5558
GCG18,2018-01-23 01:00,23,1336.1,1337.3,1335.4,1336.6,5832
GCG18,2018-01-23 01:30,23,1336.6,1337.4,1336.1,1336.3,5365
GCG18,2018-01-23 02:00,23,1336.2,1336.8,1335.1,1336.1,5462
GCG18,2018-01-23 02:30,23,1336.1,1337,1335.7,1336.7,6285
GCG18,2018-01-23 03:00,23,1336.7,1336.9,1335.5,1335.9,4399
GCG18,2018-01-23 03:30,23,1336,1336.2,1335.5,1336.1,3010
GCG18,2018-01-23 04:00,23,1336.1,1336.8,1336,1336.2,3792
GCG18,2018-01-23 04:30,23,1336.2,1336.7,1335.8,1335.9,2982
GCG18,2018-01-23 05:00,23,1335.9,1338.5,1335.7,1337.1,10987
GCG18,2018-01-23 05:30,23,1337.1,1337.3,1336.2,1336.4,7123
GCG18,2018-01-23 06:00,23,1336.4,1336.7,1335.6,1336.3,5101
GCG18,2018-01-23 06:30,23,1336.3,1336.9,1336,1336.1,4854
GCG18,2018-01-23 07:00,23,1336.1,1336.6,1335.4,1336,8479
GCG18,2018-01-23 07:30,23,1336,1336.9,1335.6,1335.9,9085
GCG18,2018-01-23 08:00,23,1335.9,1336.2,1331.1,1332.8,33405
GCG18,2018-01-23 08:30,23,1332.8,1334.1,1330.7,1333.6,20227
GCG18,2018-01-23 09:00,23,1333.7,1336.5,1332.9,1335.9,23366
GCG18,2018-01-23 09:30,23,1335.9,1338.3,1335.4,1337.6,23719
GCG18,2018-01-23 10:00,23,1337.7,1337.9,1335.9,1337.2,11532
GCG18,2018-01-23 10:30,23,1337.2,1338.9,1336.7,1337.1,9089
GCG18,2018-01-23 11:00,23,1337.2,1337.9,1336.6,1337.5,5580
GCG18,2018-01-23 11:30,23,1337.5,1337.8,1336.8,1337.2,3614
GCG18,2018-01-23 12:00,23,1337.3,1337.5,1336.3,1336.7,5928
GCG18,2018-01-23 12:30,23,1336.7,1337.8,1336.6,1336.9,4020
GCG18,2018-01-23 13:00,23,1336.9,1339.3,1336.8,1339.2,5079
GCG18,2018-01-23 13:30,23,1339.2,1340.4,1338.6,1340.4,6133
GCG18,2018-01-23 14:00,23,1340.3,1341.5,1339.6,1339.9,5573
GCG18,2018-01-23 14:30,23,1339.9,1341.2,1339.7,1340.5,2638
GCG18,2018-01-23 15:00,23,1340.6,1341.1,1340.5,1341,1240
GCG18,2018-01-23 15:30,23,1341.1,1341.2,1340.8,1341,1076
GCG18,2018-01-23 17:00,24,1341.4,1341.7,1340.1,1340.8,1420
GCG18,2018-01-23 17:30,24,1340.7,1342,1340.7,1341.5,2139
GCG18,2018-01-23 18:00,24,1341.5,1341.7,1341.1,1341.3,1778
GCG18,2018-01-23 18:30,24,1341.3,1341.6,1340.4,1340.5,2738
GCG18,2018-01-23 19:00,24,1340.4,1340.7,1339.1,1340.2,6380
GCG18,2018-01-23 19:30,24,1340.2,1340.8,1339.6,1340.5,3806
GCG18,2018-01-23 20:00,24,1340.6,1340.7,1340,1340.5,3231
GCG18,2018-01-23 20:30,24,1340.4,1341.5,1340.4,1341.2,4718
GCG18,2018-01-23 21:00,24,1341.1,1341.2,1340.3,1340.7,2151
GCG18,2018-01-23 21:30,24,1340.7,1341.1,1340.5,1340.6,2011
GCG18,2018-01-23 22:00,24,1340.7,1341.6,1340.6,1340.7,4112
GCG18,2018-01-23 22:30,24,1340.7,1340.8,1340.3,1340.6,2160
GCG18,2018-01-23 23:00,24,1340.6,1340.7,1339.7,1340.2,3667
GCG18,2018-01-23 23:30,24,1340.2,1341.9,1340.2,1341.8,3911
GCG18,2018-01-24 00:00,24,1341.7,1342.2,1340.9,1341.7,9059
GCG18,2018-01-24 00:30,24,1341.7,1343.2,1341,1342.9,8914
GCG18,2018-01-24 01:00,24,1342.9,1343.1,1342.1,1343.1,4897
GCG18,2018-01-24 01:30,24,1343,1343.5,1342.4,1342.8,4868
GCG18,2018-01-24 02:00,24,1342.7,1346.8,1342.7,1345.7,18626
GCG18,2018-01-24 02:30,24,1345.7,1347.9,1345.4,1346.7,13244
GCG18,2018-01-24 03:00,24,1346.7,1348.3,1346.3,1348,9516
GCG18,2018-01-24 03:30,24,1347.9,1349.3,1347,1348.3,11044
GCG18,2018-01-24 04:00,24,1348.3,1349.7,1348.2,1349.5,6541
GCG18,2018-01-24 04:30,24,1349.5,1350.3,1348.7,1349.2,11603
GCG18,2018-01-24 05:00,24,1349.3,1350.3,1348.8,1349.6,7333
GCG18,2018-01-24 05:30,24,1349.7,1350.2,1348.8,1349,4943
GCG18,2018-01-24 06:00,24,1348.9,1350.7,1348.2,1350.3,9232
GCG18,2018-01-24 06:30,24,1350.3,1352,1350.1,1352,10200
GCG18,2018-01-24 07:00,24,1352,1353.5,1351.1,1352.4,16959
GCG18,2018-01-24 07:30,24,1352.4,1352.8,1350.9,1351.9,14556
GCG18,2018-01-24 08:00,24,1351.8,1353.4,1351.7,1352.7,13562
GCG18,2018-01-24 08:30,24,1352.7,1355,1352.7,1354.6,21851
GCG18,2018-01-24 09:00,24,1354.6,1355.3,1352.9,1353.6,20879
GCG18,2018-01-24 09:30,24,1353.7,1354.1,1352.7,1353.1,11469
GCG18,2018-01-24 10:00,24,1353.1,1353.3,1351.3,1352.9,15746
GCG18,2018-01-24 10:30,24,1353,1353,1350.8,1352.4,13078
GCG18,2018-01-24 11:00,24,1352.4,1353.5,1352.1,1352.9,7869
GCG18,2018-01-24 11:30,24,1353,1353.8,1352.2,1353.3,6970
GCG18,2018-01-24 12:00,24,1353.3,1356.7,1352.7,1356.4,14955
GCG18,2018-01-24 12:30,24,1356.4,1359.9,1355.7,1359.6,14724
GCG18,2018-01-24 13:00,24,1359.5,1361.6,1358.6,1359.2,9876
GCG18,2018-01-24 13:30,24,1359.1,1359.9,1357,1357.7,5626
GCG18,2018-01-24 14:00,24,1357.7,1359.7,1357.2,1357.8,4701
GCG18,2018-01-24 14:30,24,1357.8,1358.7,1357.1,1357.1,3730
GCG18,2018-01-24 15:00,24,1357.1,1358.2,1357.1,1358.1,1445
GCG18,2018-01-24 15:30,24,1358.2,1358.6,1357.4,1357.8,1678
GCG18,2018-01-24 17:00,25,1357,1357.6,1356,1356.4,2102
GCG18,2018-01-24 17:30,25,1356.4,1356.8,1355.2,1355.5,1808
GCG18,2018-01-24 18:00,25,1355.5,1356.2,1355.3,1355.5,2350
GCG18,2018-01-24 18:30,25,1355.5,1357.4,1355.4,1356.6,3864
GCG18,2018-01-24 19:00,25,1356.7,1357.1,1355.7,1356.1,4206
GCG18,2018-01-24 19:30,25,1356.2,1358.8,1356,1358.8,5316
GCG18,2018-01-24 20:00,25,1358.9,1359.7,1358.2,1358.9,6303
GCG18,2018-01-24 20:30,25,1359,1361.3,1358.7,1360.5,6874
GCG18,2018-01-24 21:00,25,1360.4,1361.8,1360.1,1361.7,5772
GCG18,2018-01-24 21:30,25,1361.7,1363.5,1361.6,1362.7,7100
GCG18,2018-01-24 22:00,25,1362.6,1363.9,1361.9,1363.3,4844
GCG18,2018-01-24 22:30,25,1363.4,1363.7,1362.6,1362.8,2394
GCG18,2018-01-24 23:00,25,1362.9,1363.1,1362.1,1362.9,2445
GCG18,2018-01-24 23:30,25,1362.9,1364.3,1362.1,1364.1,5393
GCG18,2018-01-25 00:00,25,1364.1,1365.3,1363.4,1364.9,8432
GCG18,2018-01-25 00:30,25,1365,1365.4,1360.8,1362.7,11638
GCG18,2018-01-25 01:00,25,1362.7,1362.7,1358.7,1360.6,19055
GCG18,2018-01-25 01:30,25,1360.6,1361.8,1359.4,1360.5,13322
GCG18,2018-01-25 02:00,25,1360.4,1360.5,1356,1357.5,14436
GCG18,2018-01-25 02:30,25,1357.5,1358,1355.6,1357.3,9460
GCG18,2018-01-25 03:00,25,1357.3,1359,1357.1,1358.2,6943
GCG18,2018-01-25 03:30,25,1358.2,1359.8,1357.4,1359.6,4722
GCG18,2018-01-25 04:00,25,1359.6,1360,1358.4,1359.1,6542
GCG18,2018-01-25 04:30,25,1359.1,1359.5,1358.1,1358.7,4880
GCG18,2018-01-25 05:00,25,1358.7,1359.4,1358.3,1359.1,2405
GCG18,2018-01-25 05:30,25,1359,1359.5,1358.2,1358.5,3300
GCG18,2018-01-25 06:00,25,1358.5,1358.7,1357.4,1358.4,7057
GCG18,2018-01-25 06:30,25,1358.4,1358.4,1356.9,1357.3,5207
GCG18,2018-01-25 07:00,25,1357.3,1359.9,1357.2,1359.4,10427
GCG18,2018-01-25 07:30,25,1359.4,1359.9,1357.4,1359.4,32201
GCG18,2018-01-25 08:00,25,1359.3,1361.1,1352.9,1355.3,40492
GCG18,2018-01-25 08:30,25,1355.3,1356.4,1352.6,1354.2,21555
GCG18,2018-01-25 09:00,25,1354.2,1357.3,1353.8,1356.4,19479
GCG18,2018-01-25 09:30,25,1356.3,1357.9,1356.2,1356.8,11461
GCG18,2018-01-25 10:00,25,1356.8,1360.6,1356,1360.3,15041
GCG18,2018-01-25 10:30,25,1360.3,1360.5,1358.7,1360.1,8666
GCG18,2018-01-25 11:00,25,1360.1,1361,1359.1,1360.4,7779
GCG18,2018-01-25 11:30,25,1360.4,1362.2,1360.1,1361.9,7583
GCG18,2018-01-25 12:00,25,1361.9,1364,1361.7,1363,13015
GCG18,2018-01-25 12:30,25,1362.9,1363.5,1359.1,1359.7,9942
GCG18,2018-01-25 13:00,25,1359.7,1360.3,1348,1350.5,34380
GCG18,2018-01-25 13:30,25,1350.4,1350.4,1341,1346.8,29568
GCG18,2018-01-25 14:00,25,1346.8,1350.6,1344.5,1345.1,15218
GCG18,2018-01-25 14:30,25,1345,1347.5,1343,1347.1,6727
GCG18,2018-01-25 15:00,25,1347.1,1348,1346.1,1346.9,1779
GCG18,2018-01-25 15:30,25,1346.9,1347.7,1345.7,1346.9,1718
GCG18,2018-01-25 17:00,26,1346.4,1347.1,1345.4,1347.1,2461
GCG18,2018-01-25 17:30,26,1347.1,1347.6,1343.7,1345.8,3360
GCG18,2018-01-25 18:00,26,1345.8,1346.6,1344.9,1346.3,3250
GCG18,2018-01-25 18:30,26,1346.2,1347.6,1346.1,1347.4,2972
GCG18,2018-01-25 19:00,26,1347.4,1351.5,1347.3,1351.1,8941
GCG18,2018-01-25 19:30,26,1351.1,1352.9,1350.4,1352,9013
GCG18,2018-01-25 20:00,26,1352.1,1352.1,1350,1351,5678
GCG18,2018-01-25 20:30,26,1351,1351.1,1349.6,1351.1,3975
GCG18,2018-01-25 21:00,26,1351.2,1352.4,1350.8,1351.1,4193
GCG18,2018-01-25 21:30,26,1351.1,1351.4,1350.4,1351,1935
GCG18,2018-01-25 22:00,26,1351,1351.5,1350.5,1351.2,2069
GCG18,2018-01-25 22:30,26,1351.3,1351.6,1350.5,1351,1177
GCG18,2018-01-25 23:00,26,1351,1351.2,1350,1350.6,2348
GCG18,2018-01-25 23:30,26,1350.6,1351.4,1350.2,1351.4,2138
GCG18,2018-01-26 00:00,26,1351.3,1353.1,1351,1352.5,4705
GCG18,2018-01-26 00:30,26,1352.7,1353.5,1352.3,1353.1,3866
GCG18,2018-01-26 01:00,26,1353.2,1354.7,1352.8,1353.9,6725
GCG18,2018-01-26 01:30,26,1353.8,1356,1353.7,1354.6,8768
GCG18,2018-01-26 02:00,26,1354.7,1355.9,1354.5,1354.9,5364
GCG18,2018-01-26 02:30,26,1354.9,1355.2,1353.6,1354,5002
GCG18,2018-01-26 03:00,26,1354,1354.2,1352.2,1353.2,5234
GCG18,2018-01-26 03:30,26,1353.3,1354.7,1353.1,1353.2,5648
GCG18,2018-01-26 04:00,26,1353.3,1353.4,1352.2,1353.2,3359
GCG18,2018-01-26 04:30,26,1353.2,1353.6,1352.6,1352.7,2245
GCG18,2018-01-26 05:00,26,1352.8,1353.6,1352.5,1353.1,2371
GCG18,2018-01-26 05:30,26,1353.1,1354.3,1348.6,1349.4,8039
GCG18,2018-01-26 06:00,26,1349.3,1351.2,1349.2,1350.5,6274
GCG18,2018-01-26 06:30,26,1350.4,1351,1349.2,1349.5,5342
GCG18,2018-01-26 07:00,26,1349.5,1350.9,1348.8,1350.3,9341
GCG18,2018-01-26 07:30,26,1350.3,1352.8,1348.8,1350.6,22885
GCG18,2018-01-26 08:00,26,1350.7,1351.5,1347.6,1350.3,23237
GCG18,2018-01-26 08:30,26,1350.4,1352.7,1349.7,1352.2,17323
GCG18,2018-01-26 09:00,26,1352.3,1353,1349.6,1349.8,15543
GCG18,2018-01-26 09:30,26,1349.7,1351.8,1349.2,1351.2,9600
GCG18,2018-01-26 10:00,26,1351.1,1353,1350.7,1352.6,8620
GCG18,2018-01-26 10:30,26,1352.5,1353,1350.1,1351.6,10350
GCG18,2018-01-26 11:00,26,1351.5,1353.2,1351.3,1352.4,6013
GCG18,2018-01-26 11:30,26,1352.5,1353.1,1350.9,1352.4,6214
GCG18,2018-01-26 12:00,26,1352.4,1353.4,1351.7,1351.9,5826
GCG18,2018-01-26 12:30,26,1351.9,1352.7,1350.9,1352.4,4187
GCG18,2018-01-26 13:00,26,1352.4,1353.1,1347.8,1349.7,11258
GCG18,2018-01-26 13:30,26,1349.8,1350.7,1348.8,1349.6,4902
GCG18,2018-01-26 14:00,26,1349.6,1349.6,1348.5,1349.3,3375
GCG18,2018-01-26 14:30,26,1349.3,1349.9,1347.8,1348.6,1888
GCG18,2018-01-26 15:00,26,1348.6,1350.5,1348.3,1349.5,1348
GCG18,2018-01-26 15:30,26,1349.4,1350,1348.3,1348.7,851
GCG18,2018-01-28 17:00,29,1349,1349.9,1347.9,1349.2,1478
GCG18,2018-01-28 17:30,29,1349.2,1350.1,1348.8,1350,1272
GCG18,2018-01-28 18:00,29,1350,1351.4,1349.8,1350.4,2066
GCG18,2018-01-28 18:30,29,1350.4,1350.6,1349,1349.6,2359
GCG18,2018-01-28 19:00,29,1349.6,1350.5,1346.4,1347.3,5807
GCG18,2018-01-28 19:30,29,1347.3,1348.3,1346.6,1347.4,3008
GCG18,2018-01-28 20:00,29,1347.4,1347.5,1345.1,1346.2,5487
GCG18,2018-01-28 20:30,29,1346.3,1346.9,1346,1346.8,2283
GCG18,2018-01-28 21:00,29,1346.8,1347.5,1346.6,1346.8,1931
GCG18,2018-01-28 21:30,29,1346.8,1348.2,1346.8,1347.7,2374
GCG18,2018-01-28 22:00,29,1347.7,1347.9,1346.8,1347.3,1264
GCG18,2018-01-28 22:30,29,1347.3,1347.8,1346.7,1347,1371
GCG18,2018-01-28 23:00,29,1346.9,1347.3,1345.9,1346.3,1855
GCG18,2018-01-28 23:30,29,1346.2,1347.2,1346.1,1346.5,1886
GCG18,2018-01-29 00:00,29,1346.5,1347.6,1346.5,1347.1,2223
GCG18,2018-01-29 00:30,29,1347.1,1347.5,1345.6,1346.9,3347
GCG18,2018-01-29 01:00,29,1346.8,1347.6,1345.7,1346.1,5131
GCG18,2018-01-29 01:30,29,1346.1,1346.6,1344.7,1345.9,4538
GCG18,2018-01-29 02:00,29,1345.9,1346.4,1344.3,1344.9,7362
GCG18,2018-01-29 02:30,29,1345,1345.5,1343.4,1344.6,4437
GCG18,2018-01-29 03:00,29,1344.6,1345.4,1343.6,1344.8,7103
GCG18,2018-01-29 03:30,29,1344.8,1346,1344,1345.8,4095
GCG18,2018-01-29 04:00,29,1345.7,1346.9,1345.4,1346.2,4031
GCG18,2018-01-29 04:30,29,1346.2,1347.1,1345.5,1345.5,5123
GCG18,2018-01-29 05:00,29,1345.6,1345.8,1344.2,1345.1,2794
GCG18,2018-01-29 05:30,29,1345.2,1345.3,1344.2,1344.9,2778
GCG18,2018-01-29 06:00,29,1344.8,1345.4,1340.3,1341.2,10919
GCG18,2018-01-29 06:30,29,1341.2,1341.7,1339.5,1341.6,7020
GCG18,2018-01-29 07:00,29,1341.6,1343.3,1341.5,1343.2,7043
GCG18,2018-01-29 07:30,29,1343.2,1343.5,1341.3,1343,7325
GCG18,2018-01-29 08:00,29,1343.1,1344.1,1341.8,1343.1,6254
GCG18,2018-01-29 08:30,29,1343,1343.6,1340.4,1341.8,12528
GCG18,2018-01-29 09:00,29,1341.9,1342.8,1341.5,1342.7,6236
GCG18,2018-01-29 09:30,29,1342.6,1342.6,1338.8,1339.9,8774
GCG18,2018-01-29 10:00,29,1339.9,1339.9,1336.1,1337.4,10780
GCG18,2018-01-29 10:30,29,1337.4,1338.7,1336.1,1338.5,6404
GCG18,2018-01-29 11:00,29,1338.5,1339.9,1337.8,1339.7,4385
GCG18,2018-01-29 11:30,29,1339.7,1340.3,1339,1340.2,3047
GCG18,2018-01-29 12:00,29,1340.1,1340.8,1338.7,1340.1,4677
GCG18,2018-01-29 12:30,29,1340.1,1341.9,1340.1,1341.3,2777
GCG18,2018-01-29 13:00,29,1341.4,1342.9,1341.1,1341.9,2477
GCG18,2018-01-29 13:30,29,1341.9,1343.5,1341.5,1341.7,2536
GCG18,2018-01-29 14:00,29,1341.6,1342.1,1339.8,1340.6,2069
GCG18,2018-01-29 14:30,29,1340.5,1341.1,1339.6,1340.7,1336
GCG18,2018-01-29 15:00,29,1340.7,1340.8,1338.6,1338.9,863
GCG18,2018-01-29 15:30,29,1338.9,1339.3,1338.2,1338.7,674
GCG18,2018-01-29 17:00,30,1338.7,1340.7,1338.7,1340.4,171
GCG18,2018-01-29 17:30,30,1340.2,1340.3,1339.5,1339.9,90
GCG18,2018-01-29 18:00,30,1339.9,1340.2,1338,1338,212
GCG18,2018-01-29 18:30,30,1338.1,1338.1,1336.9,1337.7,236
GCG18,2018-01-29 19:00,30,1337.8,1339.1,1337.5,1337.9,165
GCG18,2018-01-29 19:30,30,1337.6,1339.8,1337.6,1339.1,259
GCG18,2018-01-29 20:00,30,1338.7,1338.7,1333.8,1335.6,404
GCG18,2018-01-29 20:30,30,1335.7,1335.7,1333.3,1334.5,408
GCG18,2018-01-29 21:00,30,1334.3,1334.6,1333.9,1334.4,225
GCG18,2018-01-29 21:30,30,1334.5,1336.3,1334.5,1335.9,145
GCG18,2018-01-29 22:00,30,1335.8,1337,1335.3,1335.4,193
GCG18,2018-01-29 22:30,30,1335.4,1336.1,1334.3,1334.6,140
GCG18,2018-01-29 23:00,30,1334.6,1335.4,1333.9,1335.4,278
GCG18,2018-01-29 23:30,30,1335,1335.3,1332.8,1333.5,235
GCG18,2018-01-30 00:00,30,1333.4,1334.5,1333.3,1333.8,112
GCG18,2018-01-30 00:30,30,1333.8,1334.1,1333,1333.1,114
GCG18,2018-01-30 01:00,30,1333.3,1334.3,1333.1,1334.2,253
GCG18,2018-01-30 01:30,30,1334.3,1334.6,1333.3,1334.5,97
GCG18,2018-01-30 02:00,30,1334.8,1335,1333.8,1334.2,138
GCG18,2018-01-30 02:30,30,1334.1,1337.7,1334,1337.2,394
GCG18,2018-01-30 03:00,30,1337.1,1338.5,1336.8,1337.5,337
GCG18,2018-01-30 03:30,30,1337.3,1343.2,1337.3,1342.9,397
GCG18,2018-01-30 04:00,30,1342.7,1343.9,1341.7,1343.7,248
GCG18,2018-01-30 04:30,30,1343.7,1345,1342.9,1343.1,129
GCG18,2018-01-30 05:00,30,1343.5,1344.8,1343.1,1344.4,204
GCG18,2018-01-30 05:30,30,1344.1,1344.2,1342.5,1344,327
GCG18,2018-01-30 06:00,30,1344,1344.8,1342,1342.3,549
GCG18,2018-01-30 06:30,30,1342.3,1343.1,1341.8,1342.7,192
GCG18,2018-01-30 07:00,30,1342.8,1343.6,1341.2,1343.1,471
GCG18,2018-01-30 07:30,30,1343.1,1344.9,1343,1344.7,461
GCG18,2018-01-30 08:00,30,1344.8,1347.8,1344.5,1346.9,888
GCG18,2018-01-30 08:30,30,1346.8,1347,1344.6,1344.6,800
GCG18,2018-01-30 09:00,30,1344.7,1344.8,1342.7,1343.1,581
GCG18,2018-01-30 09:30,30,1343,1343.3,1339.6,1340,814
GCG18,2018-01-30 10:00,30,1340.4,1341.2,1338,1338.5,858
GCG18,2018-01-30 10:30,30,1338.4,1339.7,1336.4,1336.6,326
GCG18,2018-01-30 11:00,30,1336.5,1340.3,1336.5,1338.7,398
GCG18,2018-01-30 11:30,30,1338.8,1338.8,1337,1337.3,118
GCG18,2018-01-30 12:00,30,1337.5,1337.5,1334.5,1335.4,872
GCG18,2018-01-30 12:30,30,1335.3,1337.4,1335.2,1336.2,106
GCG18,2018-01-30 13:00,30,1336.3,1338,1335.6,1337.6,130
GCG18,2018-01-30 13:30,30,1338.2,1338.8,1337.9,1338.8,41
GCG18,2018-01-30 14:00,30,1338.8,1339,1336.3,1336.3,79
GCG18,2018-01-30 14:30,30,1336.3,1336.3,1335.2,1335.9,92
GCG18,2018-01-30 15:00,30,1335.7,1337.1,1335.7,1336.8,43
GCG18,2018-01-30 15:30,30,1336.6,1337.7,1336.5,1337.5,87
GCG18,2018-01-30 17:00,31,1337.5,1338,1335.9,1337.9,24
GCG18,2018-01-30 17:30,31,1337.6,1338.3,1337.6,1338.3,7
GCG18,2018-01-30 18:00,31,1337.2,1337.5,1337.1,1337.2,6
GCG18,2018-01-30 18:30,31,1337.8,1338.1,1337,1338.1,35
GCG18,2018-01-30 19:00,31,1337.6,1337.6,1337.3,1337.3,2
GCG18,2018-01-30 20:00,31,1337.5,1337.5,1336.8,1336.8,10
GCG18,2018-01-30 20:30,31,1335.4,1336.2,1335.2,1336.2,13
GCG18,2018-01-30 21:00,31,1337.4,1338.6,1337.4,1338.3,19
GCG18,2018-01-30 21:30,31,1339.8,1341,1339.8,1340.4,21
GCG18,2018-01-30 22:00,31,1339.6,1339.7,1339.1,1339.5,46
GCG18,2018-01-30 23:00,31,1340.2,1340.2,1340.2,1340.2,1
GCG18,2018-01-30 23:30,31,1340.8,1342,1340.8,1342,38
GCG18,2018-01-31 00:00,31,1342,1342.3,1341.4,1341.5,84
GCG18,2018-01-31 00:30,31,1343.1,1343.7,1342.2,1342.2,13
GCG18,2018-01-31 01:00,31,1342.5,1342.6,1341.1,1342.2,40
GCG18,2018-01-31 01:30,31,1342.4,1342.9,1342,1342,64
GCG18,2018-01-31 02:00,31,1342.1,1342.8,1342.1,1342.5,147
GCG18,2018-01-31 02:30,31,1341.8,1342,1341,1341,94
GCG18,2018-01-31 03:00,31,1341.2,1341.2,1341,1341,18
GCG18,2018-01-31 03:30,31,1342.1,1342.1,1342.1,1342.1,2
GCG18,2018-01-31 04:00,31,1341.9,1341.9,1341.9,1341.9,5
GCG18,2018-01-31 04:30,31,1341.6,1341.7,1341.6,1341.6,7
GCG18,2018-01-31 05:00,31,1341.9,1342.3,1341.9,1342.3,7
GCG18,2018-01-31 05:30,31,1342.2,1342.3,1342.1,1342.2,4
GCG18,2018-01-31 06:00,31,1341.9,1342.1,1341.9,1342.1,6
GCG18,2018-01-31 06:30,31,1342.2,1342.7,1342.1,1342.7,10
GCG18,2018-01-31 07:00,31,1343,1343,1341,1341.2,101
GCG18,2018-01-31 07:30,31,1341.2,1343.7,1341.2,1343.2,23
GCG18,2018-01-31 08:00,31,1342.3,1342.9,1342.3,1342.8,33
GCG18,2018-01-31 08:30,31,1342,1342.8,1342,1342.8,2
GCG18,2018-01-31 09:00,31,1344,1344.2,1343,1344.2,25
GCG18,2018-01-31 09:30,31,1343.8,1343.8,1342.3,1342.3,5
GCG18,2018-01-31 10:00,31,1341.5,1342,1341,1341,5
GCG18,2018-01-31 10:30,31,1340.6,1340.6,1339.8,1340.4,63
GCG18,2018-01-31 11:00,31,1341.1,1341.2,1340.1,1340.1,37
GCG18,2018-01-31 11:30,31,1339.9,1339.9,1339.9,1339.9,1
GCG18,2018-01-31 12:00,31,1339.4,1339.4,1338.2,1338.6,13
GCG18,2018-01-31 12:30,31,1339.4,1339.9,1337.7,1339.9,33
GCG18,2018-01-31 13:00,31,1337.8,1342.1,1331.8,1335.5,92
GCG18,2018-01-31 13:30,31,1335.5,1342.8,1335.5,1342.8,13
GCG18,2018-01-31 14:00,31,1342.9,1346.9,1342.3,1346.2,96
GCG18,2018-01-31 14:30,31,1345.3,1346.5,1344.7,1345.4,26
GCG18,2018-01-31 15:00,31,1345.4,1345.4,1344.7,1345,22
GCG18,2018-01-31 15:30,31,1344.4,1344.4,1344.4,1344.4,2
GCG18,2018-01-31 17:00,1,1343.8,1344.3,1343.7,1344.1,7
GCG18,2018-01-31 17:30,1,1344.8,1345.2,1344.8,1345.2,12
GCG18,2018-01-31 18:00,1,1346.1,1346.1,1346.1,1346.1,1
GCG18,2018-01-31 18:30,1,1346.2,1346.3,1345.5,1345.5,9
GCG18,2018-01-31 19:00,1,1345.1,1345.1,1342,1342.4,28
GCG18,2018-01-31 21:00,1,1343,1343.8,1342.9,1343.8,6
GCG18,2018-01-31 22:00,1,1344.7,1344.7,1344.4,1344.4,6
GCG18,2018-01-31 22:30,1,1344.5,1344.7,1344.5,1344.7,9
GCG18,2018-01-31 23:30,1,1344.5,1344.5,1344.4,1344.5,6
GCG18,2018-02-01 00:00,1,1343.5,1343.5,1342.7,1342.7,8
GCG18,2018-02-01 00:30,1,1342,1342,1341.2,1341.2,7
GCG18,2018-02-01 01:00,1,1341.1,1341.1,1340,1340,10
GCG18,2018-02-01 01:30,1,1338.9,1338.9,1338.2,1338.2,3
GCG18,2018-02-01 02:00,1,1338.6,1339.7,1338.6,1339.3,24
GCG18,2018-02-01 02:30,1,1339.7,1339.7,1339.7,1339.7,2
GCG18,2018-02-01 03:00,1,1339.6,1340.9,1339.6,1340.9,25
GCG18,2018-02-01 03:30,1,1339.8,1339.8,1339.8,1339.8,2
GCG18,2018-02-01 04:30,1,1340.1,1340.4,1338.9,1339,77
GCG18,2018-02-01 05:00,1,1339,1339,1339,1339,27
GCG18,2018-02-01 05:30,1,1337.4,1337.4,1336.8,1337.2,48
GCG18,2018-02-01 06:00,1,1337.5,1338.1,1337.4,1337.6,7
GCG18,2018-02-01 06:30,1,1337.8,1338.8,1337.6,1338.8,12
GCG18,2018-02-01 07:00,1,1339.2,1339.8,1339.2,1339.5,11
GCG18,2018-02-01 07:30,1,1337.8,1339.9,1337.8,1339.8,55
GCG18,2018-02-01 08:00,1,1339.2,1340.1,1339.2,1339.8,13
GCG18,2018-02-01 08:30,1,1339.7,1343.6,1338.8,1342.7,102
GCG18,2018-02-01 09:00,1,1340.7,1341.6,1340,1341.3,11
GCG18,2018-02-01 09:30,1,1342.5,1343.2,1342.1,1342.3,16
GCG18,2018-02-01 10:00,1,1341,1341,1341,1341,1
GCG18,2018-02-01 10:30,1,1342.2,1342.2,1342.2,1342.2,3
GCG18,2018-02-01 11:00,1,1342,1342,1342,1342,1
GCG18,2018-02-01 11:30,1,1341.6,1341.6,1341.4,1341.5,19
GCG18,2018-02-01 12:00,1,1340.9,1340.9,1340.9,1340.9,1
GCG18,2018-02-01 12:30,1,1344.1,1345.5,1344.1,1345.5,4
GCG18,2018-02-01 13:00,1,1345.3,1345.3,1345.3,1345.3,3
GCG18,2018-02-01 13:30,1,1345.8,1345.9,1345.7,1345.7,6
GCG18,2018-02-01 14:00,1,1348.9,1348.9,1347.7,1348.8,49
GCG18,2018-02-01 14:30,1,1349.2,1349.6,1349.2,1349.6,7
GCG18,2018-02-01 15:00,1,1350,1350.6,1350,1350.2,11
GCG18,2018-02-01 15:30,1,1349,1349,1349,1349,1
GCG18,2018-02-01 17:00,2,1348.5,1348.8,1348.1,1348.1,4
GCG18,2018-02-01 18:30,2,1348.9,1349.5,1348.9,1349.5,2
GCG18,2018-02-01 19:00,2,1348.5,1352.1,1347.7,1352.1,14
GCG18,2018-02-01 19:30,2,1352,1352,1351.9,1352,4
GCG18,2018-02-01 20:00,2,1350.1,1350.4,1350.1,1350.4,4
GCG18,2018-02-01 20:30,2,1350.2,1350.4,1350.1,1350.2,49
GCG18,2018-02-01 21:00,2,1348.2,1348.2,1348.2,1348.2,2
GCG18,2018-02-01 22:00,2,1348.2,1348.2,1348.1,1348.1,2
GCG18,2018-02-01 23:30,2,1347.6,1347.6,1347.6,1347.6,2
GCG18,2018-02-02 00:30,2,1348.6,1348.6,1348.1,1348.1,7
GCG18,2018-02-02 01:00,2,1348.9,1348.9,1348.9,1348.9,1
GCG18,2018-02-02 02:30,2,1347.6,1347.6,1347.6,1347.6,1
GCG18,2018-02-02 03:00,2,1347.6,1347.6,1347.2,1347.2,12
GCG18,2018-02-02 03:30,2,1347.2,1347.2,1347.2,1347.2,3
GCG18,2018-02-02 04:00,2,1345.3,1345.5,1345.3,1345.5,20
GCG18,2018-02-02 04:30,2,1345.2,1345.5,1345.2,1345.5,8
GCG18,2018-02-02 05:30,2,1344.9,1344.9,1344.3,1344.3,4
GCG18,2018-02-02 06:00,2,1345.4,1345.4,1345,1345,63
GCG18,2018-02-02 06:30,2,1345.1,1345.2,1345.1,1345.2,4
GCG18,2018-02-02 07:00,2,1346.6,1346.6,1345.2,1345.2,5
GCG18,2018-02-02 07:30,2,1342.5,1342.5,1334.7,1335.5,67
GCG18,2018-02-02 08:00,2,1334.8,1336.2,1333.7,1336.2,23
GCG18,2018-02-02 08:30,2,1334.9,1335.8,1331.4,1331.4,38
GCG18,2018-02-02 09:00,2,1330.6,1330.9,1328.2,1329.1,63
GCG18,2018-02-02 09:30,2,1328.5,1329.5,1327.7,1329.5,36
GCG18,2018-02-02 10:00,2,1329.5,1330,1327.9,1329,14
GCG18,2018-02-02 10:30,2,1329.6,1331.2,1329.5,1330.5,45
GCG18,2018-02-02 11:00,2,1330.4,1333.7,1330.4,1333.7,18
GCG18,2018-02-02 11:30,2,1334.2,1334.7,1334.2,1334.7,10
GCG18,2018-02-02 12:00,2,1334.4,1334.4,1334.2,1334.4,12
GCG18,2018-02-02 12:30,2,1333.7,1333.7,1331.7,1331.8,37
GCG18,2018-02-02 13:00,2,1332.2,1332.2,1329.4,1329.4,124
GCG18,2018-02-02 13:30,2,1329.6,1330.3,1328,1328,8
GCG18,2018-02-02 14:00,2,1328.2,1328.2,1328.1,1328.1,5
GCG18,2018-02-02 14:30,2,1329.8,1329.8,1329.8,1329.8,1
GCG18,2018-02-04 17:00,5,1331.1,1331.3,1329,1331.3,14
GCG18,2018-02-04 18:00,5,1330.4,1330.4,1330.4,1330.4,1
GCG18,2018-02-04 20:30,5,1329.5,1329.5,1329.2,1329.4,6
GCG18,2018-02-04 23:00,5,1329.7,1329.7,1329.7,1329.7,1
GCG18,2018-02-04 23:30,5,1330.2,1330.2,1330.2,1330.2,1
GCG18,2018-02-05 00:00,5,1331.2,1331.2,1331.2,1331.2,1
GCG18,2018-02-05 00:30,5,1331,1331,1331,1331,1
GCG18,2018-02-05 01:00,5,1330.4,1331.2,1330.4,1331.2,2
GCG18,2018-02-05 01:30,5,1331.6,1331.6,1331.5,1331.5,3
GCG18,2018-02-05 02:00,5,1333.4,1333.4,1333.4,1333.4,1
GCG18,2018-02-05 03:00,5,1334,1334.1,1334,1334.1,6
GCG18,2018-02-05 04:00,5,1334.5,1336,1334.5,1336,8
GCG18,2018-02-05 04:30,5,1336.2,1337.3,1336,1336,14
GCG18,2018-02-05 05:00,5,1335.5,1335.5,1335.5,1335.5,1
GCG18,2018-02-05 05:30,5,1336.7,1336.7,1336.7,1336.7,2
GCG18,2018-02-05 06:00,5,1335.6,1335.6,1335.6,1335.6,1
GCG18,2018-02-05 06:30,5,1334.9,1335.9,1334.9,1335.5,50
GCG18,2018-02-05 07:00,5,1335.3,1335.3,1335.3,1335.3,1
GCG18,2018-02-05 08:00,5,1335.3,1336.1,1335.3,1336.1,2
GCG18,2018-02-05 08:30,5,1336,1336,1334.7,1334.7,2
GCG18,2018-02-05 09:00,5,1332.6,1332.6,1332.6,1332.6,1
GCG18,2018-02-05 09:30,5,1335.1,1335.1,1335.1,1335.1,1
GCG18,2018-02-05 10:30,5,1334.8,1334.8,1333.8,1333.8,12
GCG18,2018-02-05 11:00,5,1335.9,1335.9,1334.8,1334.9,5
GCG18,2018-02-05 11:30,5,1333.9,1334.1,1333.9,1334.1,26
GCG18,2018-02-05 12:00,5,1333.5,1333.5,1332.5,1332.5,29
GCG18,2018-02-05 12:30,5,1333.8,1333.8,1333.8,1333.8,1
GCG18,2018-02-05 13:30,5,1333.6,1333.6,1333.6,1333.6,1
GCG18,2018-02-05 14:00,5,1336.5,1340.2,1336.5,1337.7,22
GCG18,2018-02-05 15:00,5,1336.8,1336.8,1336.4,1336.4,2
GCG18,2018-02-05 15:30,5,1337.7,1339.2,1337.7,1339,4
GCG18,2018-02-05 17:00,6,1338.2,1339.1,1338.2,1339.1,8
GCG18,2018-02-05 17:30,6,1339,1339.2,1339,1339.1,19
GCG18,2018-02-05 18:30,6,1338.6,1338.6,1338.6,1338.6,2
GCG18,2018-02-05 19:00,6,1337.6,1337.6,1337.6,1337.6,1
GCG18,2018-02-05 19:30,6,1337.4,1338.8,1336.9,1338.8,24
GCG18,2018-02-05 20:00,6,1341.5,1343.7,1341.5,1343.7,13
GCG18,2018-02-05 21:30,6,1343.3,1343.3,1343.3,1343.3,1
GCG18,2018-02-05 22:30,6,1343.7,1343.7,1343.7,1343.7,5
GCG18,2018-02-05 23:00,6,1342.1,1342.1,1341.6,1341.8,8
GCG18,2018-02-06 02:00,6,1342.7,1342.7,1342.7,1342.7,27
GCG18,2018-02-06 03:30,6,1342.3,1342.5,1342.3,1342.5,15
GCG18,2018-02-06 06:00,6,1340.9,1340.9,1340,1340,6
GCG18,2018-02-06 06:30,6,1340.3,1340.3,1334.8,1335.9,10
GCG18,2018-02-06 07:00,6,1335,1335,1335,1335,1
GCG18,2018-02-06 07:30,6,1335.1,1335.1,1335.1,1335.1,1
GCG18,2018-02-06 08:00,6,1333.3,1335,1333.3,1334.3,4
GCG18,2018-02-06 08:30,6,1333,1333,1330.9,1331.1,7
GCG18,2018-02-06 09:00,6,1331.5,1331.5,1327.9,1329.6,10
GCG18,2018-02-06 09:30,6,1328.7,1328.7,1324.9,1327.4,27
GCG18,2018-02-06 10:00,6,1327.8,1327.8,1327.8,1327.8,4
GCG18,2018-02-06 10:30,6,1329.8,1329.8,1328.7,1328.7,4
GCG18,2018-02-06 11:00,6,1328.6,1328.6,1328.6,1328.6,1
GCG18,2018-02-06 11:30,6,1328,1328,1327.4,1327.4,6
GCG18,2018-02-06 12:30,6,1325.9,1326.8,1325.5,1326.8,5
GCG18,2018-02-06 13:30,6,1326.4,1326.4,1326.4,1326.4,1
GCG18,2018-02-06 14:00,6,1324.1,1324.3,1319.5,1319.5,38
GCG18,2018-02-06 14:30,6,1322,1322,1321.1,1321.1,3
GCG18,2018-02-06 18:30,7,1325.4,1325.5,1325.4,1325.5,20
GCG18,2018-02-06 19:30,7,1327.8,1327.8,1327.8,1327.8,1
GCG18,2018-02-06 20:30,7,1329.5,1329.5,1329.5,1329.5,1
GCG18,2018-02-06 22:00,7,1327.8,1327.8,1327.8,1327.8,1
GCG18,2018-02-07 00:30,7,1329.4,1330.4,1329.2,1330.4,17
GCG18,2018-02-07 01:00,7,1331.1,1331.1,1331.1,1331.1,1
GCG18,2018-02-07 01:30,7,1329.9,1329.9,1329.7,1329.7,12
GCG18,2018-02-07 02:00,7,1328.8,1329.4,1328.8,1329.4,3
GCG18,2018-02-07 03:30,7,1329.3,1329.3,1329.3,1329.3,1
GCG18,2018-02-07 04:00,7,1327.8,1327.8,1327.8,1327.8,1
GCG18,2018-02-07 05:00,7,1327,1327,1327,1327,4
GCG18,2018-02-07 05:30,7,1327,1327,1327,1327,1
GCG18,2018-02-07 06:00,7,1325.5,1325.5,1323.4,1323.4,12
GCG18,2018-02-07 06:30,7,1323,1323.7,1323,1323.7,6
GCG18,2018-02-07 07:00,7,1322.6,1324.2,1322.6,1323.1,25
GCG18,2018-02-07 07:30,7,1322.1,1322.4,1321.9,1321.9,14
GCG18,2018-02-07 08:00,7,1321,1322.6,1319.5,1322.4,32
GCG18,2018-02-07 08:30,7,1322.8,1323.8,1322.8,1323.8,14
GCG18,2018-02-07 09:00,7,1323.1,1323.1,1321.9,1321.9,2
GCG18,2018-02-07 09:30,7,1321.7,1321.7,1320,1320.5,6
GCG18,2018-02-07 10:00,7,1321.5,1321.5,1320.5,1320.5,2
GCG18,2018-02-07 10:30,7,1320,1321.1,1317.1,1318.2,32
GCG18,2018-02-07 11:00,7,1318.2,1318.2,1316.4,1317,7
GCG18,2018-02-07 11:30,7,1316,1316,1314.2,1314.2,16
GCG18,2018-02-07 12:00,7,1315,1315.6,1310.5,1310.5,35
GCG18,2018-02-07 12:30,7,1313,1313,1313,1313,2
GCG18,2018-02-07 14:00,7,1313.1,1313.1,1313.1,1313.1,8
GCG18,2018-02-07 14:30,7,1314.1,1314.7,1314.1,1314.6,9
GCG18,2018-02-07 17:30,8,1317.1,1318.7,1317.1,1318.1,4
GCG18,2018-02-07 19:00,8,1314.5,1315.6,1314.5,1315.6,7
GCG18,2018-02-07 21:30,8,1312.8,1312.8,1312.8,1312.8,1
GCG18,2018-02-07 22:00,8,1310.5,1310.5,1310,1310,5
GCG18,2018-02-07 22:30,8,1309.5,1310,1309.2,1310,9
GCG18,2018-02-07 23:30,8,1311.1,1311.1,1311.1,1311.1,2
GCG18,2018-02-08 00:00,8,1311.6,1311.9,1311,1311,3
GCG18,2018-02-08 00:30,8,1311.1,1311.1,1310.8,1310.8,3
GCG18,2018-02-08 01:00,8,1311.8,1311.8,1311.8,1311.8,1
GCG18,2018-02-08 02:00,8,1311.7,1311.8,1310.1,1310.2,51
GCG18,2018-02-08 02:30,8,1309.9,1310,1309,1309,11
GCG18,2018-02-08 03:00,8,1310,1310.4,1309.8,1309.8,18
GCG18,2018-02-08 05:00,8,1310.3,1310.3,1310.3,1310.3,1
GCG18,2018-02-08 06:00,8,1309,1309,1307,1307,12
GCG18,2018-02-08 07:30,8,1314.3,1315,1314.3,1315,9
GCG18,2018-02-08 08:00,8,1314.1,1314.1,1314.1,1314.1,2
GCG18,2018-02-08 08:30,8,1316.4,1316.7,1314.3,1314.3,13
GCG18,2018-02-08 09:00,8,1314.6,1314.8,1313.6,1313.6,11
GCG18,2018-02-08 09:30,8,1314.6,1314.6,1314.6,1314.6,1
GCG18,2018-02-08 10:00,8,1315.8,1315.8,1315.8,1315.8,50
GCG18,2018-02-08 11:00,8,1321.1,1321.1,1321.1,1321.1,1
GCG18,2018-02-08 12:00,8,1318.8,1318.8,1318.8,1318.8,1
GCG18,2018-02-08 12:30,8,1317.1,1318.1,1317.1,1318.1,3
GCG18,2018-02-08 13:00,8,1318.3,1318.3,1318.3,1318.3,2
GCG18,2018-02-08 13:30,8,1318.4,1318.4,1318.4,1318.4,1
GCG18,2018-02-08 14:30,8,1317.7,1317.7,1317.5,1317.5,3
GCG18,2018-02-08 15:00,8,1317.8,1318.4,1317.7,1317.7,5
GCG18,2018-02-08 17:00,9,1320.9,1320.9,1320.9,1320.9,3
GCG18,2018-02-08 17:30,9,1321.9,1322,1321.7,1321.7,6
GCG18,2018-02-09 00:30,9,1319.4,1319.4,1319.4,1319.4,1
GCG18,2018-02-09 01:30,9,1317.9,1317.9,1317.8,1317.8,5
GCG18,2018-02-09 02:00,9,1316.6,1316.6,1316.6,1316.6,1
GCG18,2018-02-09 05:30,9,1315,1315,1314.5,1314.5,2
GCG18,2018-02-09 06:00,9,1315.3,1315.9,1315.3,1315.9,2
GCG18,2018-02-09 06:30,9,1316,1316.9,1316,1316.3,3
GCG18,2018-02-09 07:30,9,1315.5,1315.5,1315.5,1315.5,1
GCG18,2018-02-09 08:00,9,1315.3,1315.3,1313.5,1313.5,8
GCG18,2018-02-09 08:30,9,1313,1313.9,1312.6,1313.5,5
GCG18,2018-02-09 09:00,9,1314,1314,1312.6,1312.6,3
GCG18,2018-02-09 09:30,9,1311.9,1314.3,1311.9,1314.3,8
GCG18,2018-02-09 10:30,9,1314.1,1314.1,1314.1,1314.1,2
GCG18,2018-02-09 11:00,9,1317.2,1318.7,1317.2,1318.7,3
GCG18,2018-02-09 11:30,9,1315.4,1315.4,1314,1314,21
GCG18,2018-02-09 12:00,9,1312,1313.9,1312,1313.9,5
GCG18,2018-02-09 12:30,9,1313.4,1316.5,1313.4,1316.5,28
GCG18,2018-02-09 13:00,9,1314,1314.5,1314,1314.5,3
GCG18,2018-02-11 21:30,12,1323.8,1323.8,1323.8,1323.8,1
GCG18,2018-02-12 00:00,12,1323.5,1323.5,1323.5,1323.5,3
GCG18,2018-02-12 02:00,12,1321.2,1321.2,1321.2,1321.2,1
GCG18,2018-02-12 06:30,12,1318.1,1318.1,1318.1,1318.1,2
GCG18,2018-02-12 07:00,12,1319.5,1319.5,1318.4,1318.6,12
GCG18,2018-02-12 07:30,12,1318.6,1318.6,1318,1318,3
GCG18,2018-02-12 08:00,12,1319.5,1320.8,1319.5,1320.8,12
GCG18,2018-02-12 08:30,12,1320.5,1322.1,1320.5,1322.1,9
GCG18,2018-02-12 09:00,12,1323.2,1323.3,1323.2,1323.3,8
GCG18,2018-02-12 09:30,12,1325.5,1325.5,1325.5,1325.5,1
GCG18,2018-02-12 10:30,12,1323.8,1323.8,1323.8,1323.8,1
GCG18,2018-02-12 11:30,12,1324.7,1324.7,1324.7,1324.7,1
GCG18,2018-02-12 13:00,12,1323.8,1323.8,1323.8,1323.8,1
GCG18,2018-02-12 15:00,12,1322,1322.2,1322,1322.2,2
GCG18,2018-02-12 17:30,13,1324.5,1324.6,1324.5,1324.6,2
GCG18,2018-02-13 00:00,13,1327.1,1327.1,1327.1,1327.1,1
GCG18,2018-02-13 01:30,13,1328.1,1328.1,1328.1,1328.1,1
GCG18,2018-02-13 02:30,13,1329.3,1329.3,1329.3,1329.3,1
GCG18,2018-02-13 03:00,13,1329.6,1329.6,1329.6,1329.6,1
GCG18,2018-02-13 08:30,13,1323.4,1323.4,1323.4,1323.4,1
GCG18,2018-02-13 09:00,13,1324.7,1325.9,1324.6,1325.9,8
GCG18,2018-02-13 20:00,14,1332.8,1332.8,1332.8,1332.8,4
GCG18,2018-02-14 01:00,14,1334.3,1334.4,1334.3,1334.4,3
GCG18,2018-02-14 07:30,14,1324,1327.2,1324,1327.2,12
GCG18,2018-02-14 08:00,14,1327.2,1333.3,1327.2,1333.3,73
GCG18,2018-02-14 08:30,14,1332.5,1334.4,1331.4,1333.8,114
GCG18,2018-02-14 09:00,14,1339.9,1345.8,1339.9,1344.4,4
GCG18,2018-02-14 09:30,14,1346.9,1346.9,1346.5,1346.6,4
GCG18,2018-02-14 10:00,14,1348.8,1348.8,1348.8,1348.8,1
GCG18,2018-02-14 11:00,14,1348,1348,1348,1348,2
GCG18,2018-02-14 11:30,14,1349.3,1349.3,1349.3,1349.3,1
GCG18,2018-02-14 12:00,14,1349.9,1355.5,1349.9,1354.8,117
GCG18,2018-02-14 14:00,14,1353.6,1353.6,1353.6,1353.6,1
GCG18,2018-02-14 14:30,14,1352.3,1352.3,1352.3,1352.3,2
GCG18,2018-02-14 15:00,14,1351.5,1351.5,1351.5,1351.5,4
GCG18,2018-02-14 19:00,15,1352,1352,1352,1352,5
GCG18,2018-02-14 20:00,15,1353.1,1353.1,1353.1,1353.1,1
GCG18,2018-02-15 01:30,15,1353.9,1353.9,1353.9,1353.9,1
GCG18,2018-02-15 02:00,15,1355.8,1355.9,1355.5,1355.5,20
GCG18,2018-02-15 03:30,15,1354.5,1354.5,1354.5,1354.5,1
GCG18,2018-02-15 04:00,15,1354.3,1354.3,1354.3,1354.3,1
GCG18,2018-02-15 05:00,15,1351,1351,1351,1351,1
GCG18,2018-02-15 05:30,15,1352.1,1352.1,1352.1,1352.1,1
GCG18,2018-02-15 06:00,15,1349.7,1349.7,1349.7,1349.7,1
GCG18,2018-02-15 06:30,15,1349.9,1349.9,1349.9,1349.9,1
GCG18,2018-02-15 07:00,15,1352.3,1352.4,1350.6,1350.6,10
GCG18,2018-02-15 07:30,15,1352.5,1352.5,1352.5,1352.5,1
GCG18,2018-02-15 08:30,15,1353,1353,1353,1353,1
GCG18,2018-02-15 09:00,15,1350.9,1350.9,1350.9,1350.9,2
GCG18,2018-02-15 10:00,15,1352.1,1352.1,1352.1,1352.1,1
GCG18,2018-02-15 11:00,15,1350.6,1350.6,1350.6,1350.6,1
GCG18,2018-02-15 13:00,15,1352.4,1352.4,1352.4,1352.4,2
GCG18,2018-02-15 13:30,15,1354.5,1354.5,1354.5,1354.5,1
GCG18,2018-02-15 14:00,15,1354.6,1354.6,1354.6,1354.6,2
GCG18,2018-02-15 14:30,15,1353,1353.2,1353,1353.2,10
GCG18,2018-02-15 17:30,16,1354,1354.2,1354,1354.2,10
GCG18,2018-02-15 18:00,16,1353.1,1353.1,1352.8,1352.8,10
GCG18,2018-02-15 21:00,16,1356.6,1356.7,1356.6,1356.7,10
GCG18,2018-02-16 01:30,16,1357.8,1357.8,1357.8,1357.8,2
GCG18,2018-02-16 02:00,16,1359.9,1359.9,1359.9,1359.9,5
GCG18,2018-02-16 03:30,16,1361.4,1361.4,1361,1361,10
GCG18,2018-02-16 04:00,16,1359.8,1359.8,1359.8,1359.8,6
GCG18,2018-02-16 04:30,16,1358.1,1358.3,1358,1358.2,5
GCG18,2018-02-16 08:00,16,1352.2,1352.7,1352.2,1352.2,15
GCG18,2018-02-16 11:00,16,1351.5,1351.5,1351.5,1351.5,2
GCG18,2018-02-16 12:30,16,1350,1350,1350,1350,4
GCG18,2018-02-16 13:00,16,1347.2,1347.7,1344.9,1347.7,20
GCG18,2018-02-18 18:00,20,1348.4,1348.4,1348.4,1348.4,5
GCG18,2018-02-18 20:00,20,1350.2,1350.2,1350.2,1350.2,1
GCG18,2018-02-18 21:30,20,1348.6,1348.9,1348.6,1348.9,2
GCG18,2018-02-18 23:00,20,1347.7,1347.7,1347.6,1347.6,9
GCG18,2018-02-19 00:00,20,1346,1346,1346,1346,1
GCG18,2018-02-19 17:30,20,1345.1,1345.1,1344.2,1344.2,2
GCG18,2018-02-19 19:30,20,1341.2,1341.2,1341.2,1341.2,1
GCG18,2018-02-19 21:00,20,1340.9,1340.9,1340.9,1340.9,1
GCG18,2018-02-19 23:00,20,1340.6,1340.6,1340.6,1340.6,1
GCG18,2018-02-20 01:30,20,1338.5,1338.5,1338.5,1338.5,3
GCG18,2018-02-20 02:00,20,1338.3,1338.3,1338,1338,3
GCG18,2018-02-20 04:30,20,1337.2,1337.2,1337.2,1337.2,1
GCG18,2018-02-20 09:30,20,1338,1338,1338,1338,1
GCG18,2018-02-20 10:00,20,1337.7,1337.7,1331,1331,11
GCG18,2018-02-20 10:30,20,1331,1331,1331,1331,2
GCG18,2018-02-20 11:00,20,1331.2,1332.2,1330,1331,17
GCG18,2018-02-20 11:30,20,1330,1330,1329.5,1329.5,4
GCG18,2018-02-20 12:00,20,1329.9,1329.9,1328.5,1329.3,7
GCG18,2018-02-20 14:30,20,1330.1,1330.1,1330.1,1330.1,1
GCG18,2018-02-20 15:30,20,1329.6,1329.6,1329,1329,2
GCG18,2018-02-20 21:00,21,1326.8,1326.8,1326.8,1326.8,1
GCG18,2018-02-21 08:00,21,1331.2,1331.2,1331.2,1331.2,2
GCG18,2018-02-21 08:30,21,1331.5,1331.5,1331.5,1331.5,2
GCG18,2018-02-21 09:30,21,1330.1,1330.1,1329.7,1329.7,2
GCG18,2018-02-21 10:00,21,1330.4,1330.8,1330.4,1330.8,11
GCG18,2018-02-21 10:30,21,1328.4,1328.4,1328.4,1328.4,1
GCG18,2018-02-21 11:00,21,1328,1328,1328,1328,2
GCG18,2018-02-21 11:30,21,1329.3,1329.3,1329.3,1329.3,6
GCG18,2018-02-21 14:00,21,1325,1325,1325,1325,3
GCG18,2018-02-21 15:00,21,1324.4,1324.4,1324.4,1324.4,1
GCG18,2018-02-21 20:30,22,1322,1322,1322,1322,2
GCG18,2018-02-21 23:00,22,1323.4,1323.4,1323.4,1323.4,1
GCG18,2018-02-22 10:00,22,1328.7,1328.9,1328.7,1328.8,5
GCG18,2018-02-22 10:30,22,1328.9,1328.9,1328.9,1328.9,1
GCG18,2018-02-22 11:30,22,1329.7,1329.7,1329.7,1329.7,1
GCG18,2018-02-22 15:30,22,1331.4,1331.4,1331.4,1331.4,1
GCG18,2018-02-22 22:30,23,1328,1328,1328,1328,5
GCG18,2018-02-23 00:30,23,1327.9,1327.9,1327.7,1327.7,10
GCG18,2018-02-23 02:30,23,1328.9,1328.9,1328.9,1328.9,1
GCG18,2018-02-23 03:00,23,1329.4,1329.4,1328.7,1328.7,5
GCG18,2018-02-23 03:30,23,1328.5,1328.7,1328.3,1328.7,5
GCG18,2018-02-23 04:00,23,1328,1328,1328,1328,2
GCG18,2018-02-23 04:30,23,1329.8,1329.8,1329.5,1329.5,2
GCG18,2018-02-23 05:00,23,1329.4,1329.6,1328.5,1329.6,38
GCG18,2018-02-23 05:30,23,1330.1,1332.1,1330.1,1331.5,180
GCG18,2018-02-23 07:00,23,1330.9,1330.9,1330.9,1330.9,1
GCG18,2018-02-23 08:00,23,1330.3,1330.3,1330,1330,2
GCG18,2018-02-23 08:30,23,1329.8,1330.2,1327.9,1328.1,32
GCG18,2018-02-23 09:00,23,1329.5,1330.1,1328.5,1330.1,30
GCG18,2018-02-23 10:00,23,1329.7,1329.7,1328.5,1328.5,13
GCG18,2018-02-23 11:00,23,1328.5,1328.5,1328.5,1328.5,1
GCG18,2018-02-23 13:00,23,1329.8,1329.8,1329.8,1329.8,19
GCG18,2018-02-25 19:30,26,1335,1335,1335,1335,1
GCG18,2018-02-25 20:00,26,1334.7,1335.6,1334.7,1335.6,2
GCG18,2018-02-26 00:00,26,1340.4,1340.5,1340.4,1340.5,10